11/30/2019 20:00 Picarro Gas Sampler (SN: 666) 0000063 1575143969.20 151.4897 60.0008 32.0000 1.9546 1.9558 410.9542 411.2758 0.0491 -1.0000 -1.0000 0000141 1575143969.30 151.4897 60.0008 32.0000 1.9554 1.9566 410.9121 411.2341 0.0492 -1.0000 -1.0000 0000219 1575143969.40 151.4897 60.0008 32.0000 1.9548 1.9561 411.0962 411.4181 0.0491 -1.0000 -1.0000 0000297 1575143969.50 151.4897 60.0008 32.0000 1.9546 1.9558 411.1366 411.4584 0.0491 -1.0000 -1.0000 0000360 1575143969.60 151.4897 60.0008 32.0000 1.9539 1.9551 411.1092 411.4315 0.0492 -1.0000 -1.0000 0000422 1575143969.70 151.4868 60.0004 32.0000 1.9546 1.9558 411.0889 411.4116 0.0493 -1.0000 -1.0000 0000485 1575143969.80 151.4837 60.0000 32.0000 1.9553 1.9566 411.0078 411.3288 0.0490 -1.0000 -1.0000 0000547 1575143969.90 151.4837 60.0000 32.0000 1.9550 1.9563 410.9493 411.2714 0.0492 -1.0000 -1.0000 0000626 1575143970.00 151.4837 60.0000 32.0000 1.9555 1.9568 410.9037 411.2260 0.0492 -1.0000 -1.0000 0000688 1575143970.10 151.4837 60.0000 32.0000 1.9553 1.9565 410.8883 411.2110 0.0492 -1.0000 -1.0000 0000766 1575143970.20 151.4837 60.0000 32.0000 1.9543 1.9555 411.1788 411.5009 0.0492 -1.0000 -1.0000 0000829 1575143970.30 151.4837 60.0000 32.0000 1.9540 1.9552 411.1654 411.4880 0.0492 -1.0000 -1.0000 0000891 1575143970.40 151.4933 60.0000 32.0000 1.9541 1.9554 411.1659 411.4884 0.0492 -1.0000 -1.0000 0000954 1575143970.50 151.5452 60.0000 32.0000 1.9546 1.9559 411.1053 411.4280 0.0492 -1.0000 -1.0000 0001032 1575143970.60 151.5452 60.0000 32.0000 1.9547 1.9559 411.0148 411.3367 0.0491 -1.0000 -1.0000 0001766 1575143970.70 151.5452 60.0000 32.0000 1.9549 1.9561 410.9083 411.2299 0.0491 -1.0000 -1.0000 0001829 1575143970.80 151.5452 60.0000 32.0000 1.9549 1.9561 410.9452 411.2669 0.0491 -1.0000 -1.0000 0001907 1575143970.90 151.5452 60.0000 32.0000 1.9541 1.9553 411.0150 411.3365 0.0491 -1.0000 -1.0000 0001985 1575143971.00 151.4994 60.0000 32.0000 1.9543 1.9555 411.1201 411.4420 0.0491 -1.0000 -1.0000 0002047 1575143971.10 151.4396 60.0000 32.0000 1.9540 1.9552 411.0926 411.4141 0.0491 -1.0000 -1.0000 0002110 1575143971.20 151.4396 60.0000 32.0000 1.9536 1.9549 411.0730 411.3939 0.0490 -1.0000 -1.0000 0002235 1575143971.30 151.4396 60.0000 32.0000 1.9558 1.9571 411.0134 411.3345 0.0490 -1.0000 -1.0000 0002297 1575143971.40 151.4396 60.0000 32.0000 1.9558 1.9570 410.9532 411.2753 0.0492 -1.0000 -1.0000 0002376 1575143971.50 151.4396 60.0000 32.0000 1.9558 1.9571 410.9499 411.2715 0.0491 -1.0000 -1.0000 0002438 1575143971.60 151.5281 60.0000 32.0000 1.9547 1.9560 411.0874 411.4093 0.0491 -1.0000 -1.0000 0002501 1575143971.70 151.5320 60.0000 32.0000 1.9552 1.9565 411.0867 411.4086 0.0491 -1.0000 -1.0000 0002735 1575143971.80 151.5320 60.0000 32.0000 1.9556 1.9569 411.1216 411.4445 0.0494 -1.0000 -1.0000 0002798 1575143971.90 151.5320 60.0000 32.0000 1.9554 1.9567 411.0486 411.3723 0.0494 -1.0000 -1.0000 0002860 1575143972.00 151.5320 60.0000 32.0000 1.9553 1.9566 410.9784 411.3009 0.0492 -1.0000 -1.0000 0003079 1575143972.10 151.5553 60.0000 32.0000 1.9552 1.9564 411.0119 411.3342 0.0492 -1.0000 -1.0000 0003141 1575143972.20 151.5973 60.0000 32.0000 1.9545 1.9558 411.0220 411.3452 0.0493 -1.0000 -1.0000 0003204 1575143972.30 151.5973 60.0000 32.0000 1.9542 1.9555 410.9703 411.2925 0.0492 -1.0000 -1.0000 0003282 1575143972.40 151.5973 60.0000 32.0000 1.9543 1.9556 411.0707 411.3932 0.0493 -1.0000 -1.0000 0003345 1575143972.50 151.5973 60.0000 32.0000 1.9541 1.9554 411.1496 411.4716 0.0491 -1.0000 -1.0000 0003407 1575143972.60 151.5973 60.0000 32.0000 1.9546 1.9559 411.1003 411.4220 0.0491 -1.0000 -1.0000 0003469 1575143972.70 151.5973 60.0000 32.0000 1.9549 1.9561 411.0525 411.3750 0.0492 -1.0000 -1.0000 0004001 1575143972.80 151.5973 60.0000 32.0000 1.9551 1.9563 411.0190 411.3415 0.0492 -1.0000 -1.0000 0004079 1575143972.90 151.5973 60.0000 32.0000 1.9552 1.9564 411.0297 411.3524 0.0493 -1.0000 -1.0000 0004141 1575143973.00 151.5973 60.0000 32.0000 1.9542 1.9554 411.0639 411.3868 0.0492 -1.0000 -1.0000 0004235 1575143973.10 151.5973 60.0000 32.0000 1.9547 1.9560 411.0065 411.3294 0.0493 -1.0000 -1.0000 0004313 1575143973.20 151.5692 60.0000 32.0000 1.9545 1.9557 411.0952 411.4174 0.0492 -1.0000 -1.0000 0004485 1575143973.30 151.5536 60.0000 32.0000 1.9539 1.9552 411.1315 411.4542 0.0493 -1.0000 -1.0000 0004547 1575143973.40 151.5536 60.0000 32.0000 1.9547 1.9559 411.1218 411.4457 0.0495 -1.0000 -1.0000 0004626 1575143973.50 151.5536 60.0000 32.0000 1.9541 1.9554 411.1338 411.4573 0.0494 -1.0000 -1.0000 0004688 1575143973.60 151.5536 60.0000 32.0000 1.9539 1.9552 410.9986 411.3222 0.0493 -1.0000 -1.0000 0004751 1575143973.70 151.5536 60.0000 32.0000 1.9544 1.9557 410.9622 411.2849 0.0493 -1.0000 -1.0000 0004829 1575143973.80 151.5536 60.0000 32.0000 1.9546 1.9559 410.9029 411.2249 0.0492 -1.0000 -1.0000 0004891 1575143973.90 151.5107 60.0000 32.0000 1.9554 1.9566 410.9354 411.2578 0.0493 -1.0000 -1.0000 0004954 1575143974.00 151.5107 60.0000 32.0000 1.9546 1.9559 411.0657 411.3884 0.0492 -1.0000 -1.0000 0005032 1575143974.10 151.5107 60.0000 32.0000 1.9544 1.9557 411.1257 411.4489 0.0493 -1.0000 -1.0000 0005095 1575143974.20 151.5107 60.0000 32.0000 1.9544 1.9557 411.1458 411.4684 0.0492 -1.0000 -1.0000 0005157 1575143974.30 151.5107 60.0000 32.0000 1.9558 1.9571 411.0484 411.3703 0.0491 -1.0000 -1.0000 0005235 1575143974.40 151.5147 60.0002 32.0000 1.9552 1.9564 410.9466 411.2685 0.0491 -1.0000 -1.0000 0005298 1575143974.50 151.5151 60.0002 32.0000 1.9547 1.9560 410.9433 411.2655 0.0492 -1.0000 -1.0000 0005376 1575143974.60 151.5151 60.0002 32.0000 1.9545 1.9557 410.9238 411.2451 0.0491 -1.0000 -1.0000 0005438 1575143974.70 151.5151 60.0002 32.0000 1.9546 1.9558 410.8765 411.1977 0.0491 -1.0000 -1.0000 0005501 1575143974.80 151.5151 60.0002 32.0000 1.9540 1.9553 410.9405 411.2642 0.0494 -1.0000 -1.0000 0005563 1575143974.90 151.5151 60.0002 32.0000 1.9545 1.9558 411.0078 411.3300 0.0491 -1.0000 -1.0000 0005626 1575143975.00 151.5151 60.0002 32.0000 1.9548 1.9560 411.1984 411.5206 0.0492 -1.0000 -1.0000 0005704 1575143975.10 151.5151 60.0002 32.0000 1.9545 1.9557 411.0386 411.3614 0.0492 -1.0000 -1.0000 0005766 1575143975.20 151.5151 60.0002 32.0000 1.9546 1.9559 411.0261 411.3474 0.0490 -1.0000 -1.0000 0005844 1575143975.30 151.5151 60.0002 32.0000 1.9546 1.9558 410.9792 411.3003 0.0491 -1.0000 -1.0000 0006016 1575143975.40 151.5151 60.0002 32.0000 1.9552 1.9565 410.9969 411.3188 0.0492 -1.0000 -1.0000 0006079 1575143975.50 151.6203 60.0002 32.0000 1.9551 1.9564 410.9083 411.2308 0.0492 -1.0000 -1.0000 0006141 1575143975.60 151.6203 60.0002 32.0000 1.9546 1.9559 411.0471 411.3696 0.0492 -1.0000 -1.0000 0006204 1575143975.70 151.6203 60.0002 32.0000 1.9554 1.9567 411.1284 411.4515 0.0493 -1.0000 -1.0000 0006282 1575143975.80 151.6203 60.0002 32.0000 1.9546 1.9558 411.1200 411.4417 0.0491 -1.0000 -1.0000 0007407 1575143975.90 151.6203 60.0002 32.0000 1.9536 1.9549 411.0772 411.3993 0.0492 -1.0000 -1.0000 0007469 1575143976.00 151.5658 60.0002 32.0000 1.9538 1.9550 411.2184 411.5403 0.0491 -1.0000 -1.0000 0007547 1575143976.10 151.5011 60.0002 32.0000 1.9544 1.9556 411.0964 411.4193 0.0492 -1.0000 -1.0000 0007610 1575143976.20 151.5011 60.0002 32.0000 1.9540 1.9553 411.1170 411.4399 0.0493 -1.0000 -1.0000 0007672 1575143976.30 151.5011 60.0002 32.0000 1.9539 1.9551 411.0174 411.3390 0.0490 -1.0000 -1.0000 0007766 1575143976.40 151.5011 60.0002 32.0000 1.9540 1.9553 411.0547 411.3758 0.0491 -1.0000 -1.0000 0007829 1575143976.50 151.5011 60.0002 32.0000 1.9545 1.9558 411.0199 411.3429 0.0493 -1.0000 -1.0000 0007891 1575143976.60 151.5049 60.0002 32.0000 1.9543 1.9556 411.0510 411.3733 0.0492 -1.0000 -1.0000 0007954 1575143976.70 151.5632 60.0002 32.0000 1.9555 1.9567 411.0428 411.3647 0.0491 -1.0000 -1.0000 0008016 1575143976.80 151.5632 60.0002 32.0000 1.9548 1.9561 410.9570 411.2785 0.0491 -1.0000 -1.0000 0008094 1575143976.90 151.5632 60.0002 32.0000 1.9548 1.9560 410.9534 411.2741 0.0490 -1.0000 -1.0000 0008172 1575143977.00 151.5632 60.0002 32.0000 1.9540 1.9553 410.9258 411.2478 0.0491 -1.0000 -1.0000 0008235 1575143977.10 151.5632 60.0002 32.0000 1.9544 1.9557 411.1050 411.4258 0.0490 -1.0000 -1.0000 0008313 1575143977.20 151.4027 60.0002 32.0000 1.9543 1.9555 411.1935 411.5145 0.0490 -1.0000 -1.0000 0008376 1575143977.30 151.4027 60.0002 32.0000 1.9542 1.9554 411.0866 411.4085 0.0491 -1.0000 -1.0000 0008438 1575143977.40 151.4027 60.0002 32.0000 1.9545 1.9558 411.0289 411.3507 0.0491 -1.0000 -1.0000 0008501 1575143977.50 151.4027 60.0002 32.0000 1.9551 1.9563 410.9489 411.2695 0.0489 -1.0000 -1.0000 0008563 1575143977.60 151.4027 60.0002 32.0000 1.9552 1.9564 410.9728 411.2944 0.0490 -1.0000 -1.0000 0008626 1575143977.70 151.4027 60.0002 32.0000 1.9543 1.9555 410.9377 411.2586 0.0490 -1.0000 -1.0000 0008735 1575143977.80 151.4027 60.0002 32.0000 1.9538 1.9550 410.9728 411.2940 0.0490 -1.0000 -1.0000 0008798 1575143977.90 151.4027 60.0002 32.0000 1.9532 1.9544 411.0561 411.3774 0.0491 -1.0000 -1.0000 0009016 1575143978.00 151.4027 60.0002 32.0000 1.9535 1.9548 411.1112 411.4335 0.0491 -1.0000 -1.0000 0009095 1575143978.10 151.4027 60.0002 32.0000 1.9542 1.9555 411.1055 411.4276 0.0492 -1.0000 -1.0000 0009157 1575143978.20 151.4027 60.0002 32.0000 1.9547 1.9560 411.0675 411.3897 0.0492 -1.0000 -1.0000 0009235 1575143978.30 151.4716 60.0002 32.0000 1.9553 1.9566 411.0429 411.3656 0.0492 -1.0000 -1.0000 0009298 1575143978.40 151.4716 60.0002 32.0000 1.9548 1.9561 410.9653 411.2872 0.0491 -1.0000 -1.0000 0009360 1575143978.50 151.4716 60.0002 32.0000 1.9544 1.9556 411.0336 411.3550 0.0491 -1.0000 -1.0000 0009438 1575143978.60 151.4716 60.0002 32.0000 1.9547 1.9559 410.9731 411.2948 0.0491 -1.0000 -1.0000 0009501 1575143978.70 151.4716 60.0002 32.0000 1.9547 1.9560 411.0764 411.3981 0.0491 -1.0000 -1.0000 0009563 1575143978.80 151.5079 60.0002 32.0000 1.9541 1.9553 411.1600 411.4813 0.0491 -1.0000 -1.0000 0009641 1575143978.90 151.5103 60.0002 32.0000 1.9537 1.9549 411.1204 411.4421 0.0491 -1.0000 -1.0000 0009751 1575143979.00 151.5103 60.0002 32.0000 1.9539 1.9551 411.1560 411.4784 0.0493 -1.0000 -1.0000 0009813 1575143979.10 151.5103 60.0002 32.0000 1.9542 1.9555 411.1375 411.4594 0.0491 -1.0000 -1.0000 0009891 1575143979.20 151.5103 60.0002 32.0000 1.9542 1.9554 411.0861 411.4077 0.0491 -1.0000 -1.0000 0009954 1575143979.30 151.5103 60.0002 32.0000 1.9552 1.9564 410.9909 411.3128 0.0492 -1.0000 -1.0000 0010016 1575143979.40 151.5252 60.0002 32.0000 1.9554 1.9567 411.0108 411.3345 0.0494 -1.0000 -1.0000 0011016 1575143979.50 151.5252 60.0002 32.0000 1.9552 1.9565 410.9144 411.2368 0.0492 -1.0000 -1.0000 0011079 1575143979.60 151.5252 60.0002 32.0000 1.9546 1.9559 410.8930 411.2149 0.0492 -1.0000 -1.0000 0011157 1575143979.70 151.5252 60.0002 32.0000 1.9541 1.9554 411.0672 411.3894 0.0492 -1.0000 -1.0000 0011266 1575143979.80 151.5252 60.0002 32.0000 1.9540 1.9552 411.1103 411.4320 0.0491 -1.0000 -1.0000 0011329 1575143979.90 151.5455 60.0009 32.0000 1.9542 1.9554 411.0817 411.4024 0.0489 -1.0000 -1.0000 0011391 1575143980.00 151.5455 60.0009 32.0000 1.9537 1.9549 411.1492 411.4711 0.0492 -1.0000 -1.0000 0011469 1575143980.10 151.5455 60.0009 32.0000 1.9538 1.9551 411.0834 411.4055 0.0491 -1.0000 -1.0000 0011532 1575143980.20 151.5455 60.0009 32.0000 1.9541 1.9553 411.0693 411.3905 0.0490 -1.0000 -1.0000 0011594 1575143980.30 151.5455 60.0009 32.0000 1.9537 1.9549 411.1100 411.4321 0.0492 -1.0000 -1.0000 0011672 1575143980.40 151.4948 60.0009 32.0000 1.9541 1.9554 410.9996 411.3221 0.0493 -1.0000 -1.0000 0011735 1575143980.50 151.4614 60.0009 32.0000 1.9544 1.9557 410.9577 411.2801 0.0492 -1.0000 -1.0000 0011797 1575143980.60 151.4614 60.0009 32.0000 1.9553 1.9566 410.9004 411.2220 0.0491 -1.0000 -1.0000 0011860 1575143980.70 151.4614 60.0009 32.0000 1.9551 1.9564 410.9268 411.2489 0.0492 -1.0000 -1.0000 0011922 1575143980.80 151.4614 60.0009 32.0000 1.9543 1.9556 411.1021 411.4244 0.0492 -1.0000 -1.0000 0012001 1575143980.90 151.4614 60.0009 32.0000 1.9542 1.9555 411.1511 411.4741 0.0493 -1.0000 -1.0000 0012063 1575143981.00 151.5727 60.0009 32.0000 1.9546 1.9558 411.1648 411.4872 0.0492 -1.0000 -1.0000 0012126 1575143981.10 151.5727 60.0009 32.0000 1.9542 1.9554 411.1537 411.4758 0.0491 -1.0000 -1.0000 0012204 1575143981.20 151.5727 60.0009 32.0000 1.9543 1.9556 411.0779 411.4005 0.0493 -1.0000 -1.0000 0012266 1575143981.30 151.5727 60.0009 32.0000 1.9537 1.9550 411.0813 411.4040 0.0493 -1.0000 -1.0000 0012329 1575143981.40 151.5727 60.0009 32.0000 1.9546 1.9558 411.0681 411.3900 0.0491 -1.0000 -1.0000 0012391 1575143981.50 151.5727 60.0009 32.0000 1.9537 1.9549 411.1566 411.4792 0.0492 -1.0000 -1.0000 0012516 1575143981.60 151.5727 60.0009 32.0000 1.9552 1.9564 410.9631 411.2854 0.0492 -1.0000 -1.0000 0012579 1575143981.70 151.5727 60.0009 32.0000 1.9553 1.9565 410.9961 411.3206 0.0496 -1.0000 -1.0000 0012657 1575143981.80 151.5727 60.0009 32.0000 1.9546 1.9559 410.9681 411.2907 0.0492 -1.0000 -1.0000 0012735 1575143981.90 151.5727 60.0009 32.0000 1.9545 1.9557 410.8865 411.2090 0.0493 -1.0000 -1.0000 0012798 1575143982.00 151.5727 60.0009 32.0000 1.9541 1.9554 411.0815 411.4044 0.0493 -1.0000 -1.0000 0013016 1575143982.10 151.5537 60.0009 32.0000 1.9542 1.9555 411.1160 411.4385 0.0492 -1.0000 -1.0000 0013079 1575143982.20 151.5537 60.0009 32.0000 1.9542 1.9555 411.0795 411.4021 0.0493 -1.0000 -1.0000 0013141 1575143982.30 151.5537 60.0009 32.0000 1.9544 1.9557 411.1232 411.4463 0.0493 -1.0000 -1.0000 0013235 1575143982.40 151.5537 60.0009 32.0000 1.9550 1.9562 411.1893 411.5111 0.0491 -1.0000 -1.0000 0013298 1575143982.50 151.5537 60.0009 32.0000 1.9542 1.9555 411.0657 411.3883 0.0493 -1.0000 -1.0000 0013376 1575143982.60 151.5537 60.0009 32.0000 1.9548 1.9561 411.0476 411.3691 0.0490 -1.0000 -1.0000 0013485 1575143982.70 151.5012 60.0009 32.0000 1.9546 1.9558 411.0324 411.3541 0.0491 -1.0000 -1.0000 0013626 1575143982.80 151.4608 60.0009 32.0000 1.9549 1.9562 411.0305 411.3519 0.0491 -1.0000 -1.0000 0013688 1575143982.90 151.4608 60.0009 32.0000 1.9545 1.9557 411.0203 411.3426 0.0492 -1.0000 -1.0000 0013751 1575143983.00 151.4608 60.0009 32.0000 1.9536 1.9549 411.1078 411.4291 0.0490 -1.0000 -1.0000 0013813 1575143983.10 151.4608 60.0009 32.0000 1.9545 1.9557 411.0684 411.3899 0.0491 -1.0000 -1.0000 0013891 1575143983.20 151.4608 60.0009 32.0000 1.9551 1.9563 411.0096 411.3309 0.0491 -1.0000 -1.0000 0013954 1575143983.30 151.4657 60.0009 32.0000 1.9548 1.9560 410.8814 411.2027 0.0490 -1.0000 -1.0000 0014016 1575143983.40 151.4657 60.0009 32.0000 1.9545 1.9558 410.9417 411.2632 0.0492 -1.0000 -1.0000 0014094 1575143983.50 151.4657 60.0009 32.0000 1.9551 1.9564 411.0414 411.3639 0.0492 -1.0000 -1.0000 0014157 1575143983.60 151.4657 60.0009 32.0000 1.9544 1.9556 411.0697 411.3907 0.0490 -1.0000 -1.0000 0014329 1575143983.70 151.4657 60.0009 32.0000 1.9538 1.9551 411.0500 411.3714 0.0491 -1.0000 -1.0000 0014407 1575143983.80 151.4869 60.0009 32.0000 1.9533 1.9545 411.0520 411.3737 0.0491 -1.0000 -1.0000 0014469 1575143983.90 151.5087 60.0009 32.0000 1.9545 1.9557 411.0695 411.3923 0.0493 -1.0000 -1.0000 0014532 1575143984.00 151.5087 60.0009 32.0000 1.9546 1.9559 411.0607 411.3827 0.0491 -1.0000 -1.0000 0014595 1575143984.10 151.5087 60.0009 32.0000 1.9548 1.9561 410.9294 411.2514 0.0491 -1.0000 -1.0000 0014782 1575143984.20 151.5087 60.0009 32.0000 1.9546 1.9559 410.9736 411.2946 0.0490 -1.0000 -1.0000 0014845 1575143984.30 151.5087 60.0009 32.0000 1.9543 1.9556 410.9587 411.2802 0.0491 -1.0000 -1.0000 0014907 1575143984.40 151.5240 60.0009 32.0000 1.9546 1.9559 410.9036 411.2251 0.0491 -1.0000 -1.0000 0014969 1575143984.50 151.5240 60.0009 32.0000 1.9532 1.9545 411.0215 411.3440 0.0493 -1.0000 -1.0000 0015048 1575143984.60 151.5240 60.0009 32.0000 1.9546 1.9558 411.2217 411.5443 0.0492 -1.0000 -1.0000 0015266 1575143984.70 151.5240 60.0009 32.0000 1.9540 1.9553 411.1163 411.4382 0.0491 -1.0000 -1.0000 0015329 1575143984.80 151.5240 60.0009 32.0000 1.9544 1.9556 411.1002 411.4221 0.0491 -1.0000 -1.0000 0015407 1575143984.90 151.5369 60.0002 32.0000 1.9543 1.9555 411.0190 411.3407 0.0491 -1.0000 -1.0000 0015469 1575143985.00 151.5369 60.0002 32.0000 1.9550 1.9563 410.9356 411.2574 0.0491 -1.0000 -1.0000 0015532 1575143985.10 151.5369 60.0002 32.0000 1.9548 1.9560 410.8761 411.1978 0.0492 -1.0000 -1.0000 0016048 1575143985.20 151.5369 60.0002 32.0000 1.9543 1.9556 410.9394 411.2626 0.0494 -1.0000 -1.0000 0016110 1575143985.30 151.5369 60.0002 32.0000 1.9544 1.9556 410.9387 411.2613 0.0493 -1.0000 -1.0000 0016172 1575143985.40 151.5369 60.0002 32.0000 1.9532 1.9545 411.0448 411.3675 0.0492 -1.0000 -1.0000 0016251 1575143985.50 151.4657 60.0002 32.0000 1.9540 1.9553 411.1135 411.4358 0.0492 -1.0000 -1.0000 0016313 1575143985.60 151.4657 60.0002 32.0000 1.9540 1.9552 411.1711 411.4932 0.0491 -1.0000 -1.0000 0016485 1575143985.70 151.4657 60.0002 32.0000 1.9546 1.9559 411.1880 411.5095 0.0491 -1.0000 -1.0000 0016563 1575143985.80 151.4657 60.0002 32.0000 1.9547 1.9560 411.0345 411.3568 0.0491 -1.0000 -1.0000 0016626 1575143985.90 151.4657 60.0002 32.0000 1.9552 1.9565 411.1344 411.4557 0.0491 -1.0000 -1.0000 0016688 1575143986.00 151.4432 60.0002 32.0000 1.9547 1.9559 411.0442 411.3671 0.0492 -1.0000 -1.0000 0016751 1575143986.10 151.4330 60.0002 32.0000 1.9549 1.9562 410.9324 411.2541 0.0491 -1.0000 -1.0000 0017048 1575143986.20 151.4330 60.0002 32.0000 1.9546 1.9559 410.8807 411.2025 0.0491 -1.0000 -1.0000 0017110 1575143986.30 151.4330 60.0002 32.0000 1.9546 1.9559 410.9376 411.2588 0.0491 -1.0000 -1.0000 0017173 1575143986.40 151.4330 60.0002 32.0000 1.9549 1.9562 410.9627 411.2845 0.0491 -1.0000 -1.0000 0017235 1575143986.50 151.4330 60.0002 32.0000 1.9546 1.9559 411.1362 411.4582 0.0492 -1.0000 -1.0000 0017314 1575143986.60 151.4460 60.0002 32.0000 1.9540 1.9553 411.1685 411.4906 0.0492 -1.0000 -1.0000 0017376 1575143986.70 151.4460 60.0002 32.0000 1.9547 1.9560 411.0962 411.4191 0.0493 -1.0000 -1.0000 0017548 1575143986.80 151.4460 60.0002 32.0000 1.9546 1.9559 411.0706 411.3931 0.0492 -1.0000 -1.0000 0017626 1575143986.90 151.4460 60.0002 32.0000 1.9542 1.9555 411.0191 411.3416 0.0492 -1.0000 -1.0000 0017689 1575143987.00 151.4460 60.0002 32.0000 1.9540 1.9553 411.0265 411.3473 0.0489 -1.0000 -1.0000 0017751 1575143987.10 151.4485 60.0002 32.0000 1.9546 1.9559 411.0370 411.3599 0.0493 -1.0000 -1.0000 0017829 1575143987.20 151.4609 60.0002 32.0000 1.9544 1.9557 410.9304 411.2521 0.0491 -1.0000 -1.0000 0018532 1575143987.30 151.4609 60.0002 32.0000 1.9550 1.9563 410.9840 411.3057 0.0491 -1.0000 -1.0000 0018595 1575143987.40 151.4609 60.0002 32.0000 1.9546 1.9559 411.0122 411.3335 0.0491 -1.0000 -1.0000 0018673 1575143987.50 151.4609 60.0002 32.0000 1.9555 1.9568 411.0311 411.3534 0.0492 -1.0000 -1.0000 0018767 1575143987.60 151.4609 60.0002 32.0000 1.9540 1.9553 411.1158 411.4376 0.0490 -1.0000 -1.0000 0018845 1575143987.70 151.5213 60.0002 32.0000 1.9540 1.9553 411.0987 411.4198 0.0490 -1.0000 -1.0000 0018907 1575143987.80 151.5213 60.0002 32.0000 1.9547 1.9560 411.0520 411.3734 0.0490 -1.0000 -1.0000 0018970 1575143987.90 151.5213 60.0002 32.0000 1.9547 1.9560 411.0140 411.3350 0.0490 -1.0000 -1.0000 0019048 1575143988.00 151.5213 60.0002 32.0000 1.9553 1.9566 410.9586 411.2792 0.0490 -1.0000 -1.0000 0019111 1575143988.10 151.5213 60.0002 32.0000 1.9552 1.9564 411.0116 411.3317 0.0489 -1.0000 -1.0000 0019173 1575143988.20 151.5468 60.0002 32.0000 1.9542 1.9555 411.0360 411.3564 0.0489 -1.0000 -1.0000 0019236 1575143988.30 151.5563 60.0002 32.0000 1.9531 1.9544 411.0690 411.3898 0.0490 -1.0000 -1.0000 0019314 1575143988.40 151.5563 60.0002 32.0000 1.9542 1.9554 411.0581 411.3800 0.0491 -1.0000 -1.0000 0019376 1575143988.50 151.5563 60.0002 32.0000 1.9544 1.9556 411.1520 411.4722 0.0489 -1.0000 -1.0000 0019455 1575143988.60 151.5563 60.0002 32.0000 1.9538 1.9551 411.1317 411.4521 0.0489 -1.0000 -1.0000 0019517 1575143988.70 151.5563 60.0002 32.0000 1.9540 1.9552 411.1142 411.4369 0.0492 -1.0000 -1.0000 0019579 1575143988.80 151.3975 60.0002 32.0000 1.9547 1.9560 410.9606 411.2818 0.0491 -1.0000 -1.0000 0019642 1575143988.90 151.3975 60.0002 32.0000 1.9547 1.9559 410.8755 411.1971 0.0491 -1.0000 -1.0000 0019705 1575143989.00 151.3975 60.0002 32.0000 1.9551 1.9563 410.9853 411.3057 0.0489 -1.0000 -1.0000 0019767 1575143989.10 151.3975 60.0002 32.0000 1.9543 1.9555 411.0224 411.3437 0.0490 -1.0000 -1.0000 0019845 1575143989.20 151.3975 60.0002 32.0000 1.9545 1.9558 411.0474 411.3683 0.0491 -1.0000 -1.0000 0019908 1575143989.30 151.3975 60.0002 32.0000 1.9542 1.9555 411.0673 411.3895 0.0492 -1.0000 -1.0000 0019970 1575143989.40 151.5274 60.0002 32.0000 1.9547 1.9559 411.0635 411.3857 0.0492 -1.0000 -1.0000 0020079 1575143989.50 151.5274 60.0002 32.0000 1.9532 1.9544 411.1104 411.4321 0.0490 -1.0000 -1.0000 0020220 1575143989.60 151.5274 60.0002 32.0000 1.9542 1.9555 411.0811 411.4029 0.0491 -1.0000 -1.0000 0020283 1575143989.70 151.5274 60.0002 32.0000 1.9548 1.9560 411.0768 411.3972 0.0489 -1.0000 -1.0000 0020517 1575143989.80 151.5274 60.0002 32.0000 1.9543 1.9555 410.9578 411.2790 0.0491 -1.0000 -1.0000 0020579 1575143989.90 151.4696 60.0006 32.0000 1.9545 1.9557 410.9384 411.2594 0.0490 -1.0000 -1.0000 0020642 1575143990.00 151.3720 60.0011 32.0000 1.9540 1.9552 411.0107 411.3311 0.0489 -1.0000 -1.0000 0020705 1575143990.10 151.3720 60.0011 32.0000 1.9521 1.9533 411.0751 411.3964 0.0491 -1.0000 -1.0000 0020767 1575143990.20 151.3720 60.0011 32.0000 1.9538 1.9551 411.1542 411.4753 0.0490 -1.0000 -1.0000 0020829 1575143990.30 151.3720 60.0011 32.0000 1.9541 1.9554 411.0220 411.3432 0.0490 -1.0000 -1.0000 0021033 1575143990.40 151.3720 60.0011 32.0000 1.9549 1.9561 410.9837 411.3042 0.0490 -1.0000 -1.0000 0021095 1575143990.50 151.5438 60.0011 32.0000 1.9551 1.9563 411.0120 411.3315 0.0488 -1.0000 -1.0000 0021173 1575143990.60 151.5438 60.0011 32.0000 1.9544 1.9557 411.0179 411.3396 0.0491 -1.0000 -1.0000 0021236 1575143990.70 151.5438 60.0011 32.0000 1.9549 1.9561 410.9170 411.2376 0.0490 -1.0000 -1.0000 0021298 1575143990.80 151.5438 60.0011 32.0000 1.9547 1.9560 410.9607 411.2819 0.0490 -1.0000 -1.0000 0021517 1575143990.90 151.5438 60.0011 32.0000 1.9546 1.9559 410.9957 411.3160 0.0489 -1.0000 -1.0000 0021579 1575143991.00 151.5310 60.0011 32.0000 1.9543 1.9555 411.0861 411.4062 0.0489 -1.0000 -1.0000 0021642 1575143991.10 151.5133 60.0011 32.0000 1.9536 1.9549 411.1370 411.4582 0.0491 -1.0000 -1.0000 0021720 1575143991.20 151.5133 60.0011 32.0000 1.9540 1.9552 411.1244 411.4457 0.0490 -1.0000 -1.0000 0021783 1575143991.30 151.5133 60.0011 32.0000 1.9540 1.9553 411.0685 411.3890 0.0490 -1.0000 -1.0000 0022017 1575143991.40 151.5133 60.0011 32.0000 1.9549 1.9562 410.9637 411.2849 0.0490 -1.0000 -1.0000 0022079 1575143991.50 151.5133 60.0011 32.0000 1.9539 1.9552 410.9215 411.2432 0.0491 -1.0000 -1.0000 0022142 1575143991.60 151.5206 60.0011 32.0000 1.9549 1.9562 410.8973 411.2194 0.0492 -1.0000 -1.0000 0022205 1575143991.70 151.5206 60.0011 32.0000 1.9540 1.9553 410.9454 411.2662 0.0489 -1.0000 -1.0000 0022283 1575143991.80 151.5206 60.0011 32.0000 1.9537 1.9550 411.1075 411.4292 0.0490 -1.0000 -1.0000 0022533 1575143991.90 151.5206 60.0011 32.0000 1.9535 1.9548 411.0928 411.4130 0.0489 -1.0000 -1.0000 0022595 1575143992.00 151.5206 60.0011 32.0000 1.9544 1.9557 411.1169 411.4385 0.0491 -1.0000 -1.0000 0022658 1575143992.10 151.5235 60.0011 32.0310 1.9544 1.9556 411.1654 411.4881 0.0492 -1.0000 -1.0000 0022720 1575143992.20 151.6160 60.0011 33.0000 1.9546 1.9558 410.9187 411.2411 0.0491 -1.0000 -1.0000 0022783 1575143992.30 151.6160 60.0011 33.0000 1.9552 1.9565 410.9268 411.2470 0.0488 -1.0000 -1.0000 0023548 1575143992.40 151.6160 60.0011 33.0000 1.9553 1.9566 410.9277 411.2490 0.0491 -1.0000 -1.0000 0023611 1575143992.50 151.6160 60.0011 33.0000 1.9553 1.9566 411.0935 411.4154 0.0491 -1.0000 -1.0000 0023720 1575143992.60 151.6160 60.0011 33.0000 1.9550 1.9563 411.1179 411.4390 0.0490 -1.0000 -1.0000 0023783 1575143992.70 151.5639 60.0011 33.0000 1.9553 1.9565 411.1216 411.4424 0.0490 -1.0000 -1.0000 0023845 1575143992.80 151.5639 60.0011 33.0000 1.9545 1.9558 411.2010 411.5229 0.0491 -1.0000 -1.0000 0023908 1575143992.90 151.5639 60.0011 33.0000 1.9549 1.9562 411.2457 411.5669 0.0490 -1.0000 -1.0000 0023970 1575143993.00 151.5639 60.0011 33.0000 1.9554 1.9566 411.1831 411.5038 0.0489 -1.0000 -1.0000 0024033 1575143993.10 151.5639 60.0011 33.0000 1.9548 1.9560 411.1588 411.4798 0.0490 -1.0000 -1.0000 0024111 1575143993.20 151.5639 60.0011 33.0000 1.9551 1.9564 411.1093 411.4307 0.0490 -1.0000 -1.0000 0024220 1575143993.30 151.6326 60.0011 33.0000 1.9558 1.9570 411.0470 411.3679 0.0490 -1.0000 -1.0000 0024298 1575143993.40 151.6326 60.0011 33.0000 1.9556 1.9569 411.0079 411.3284 0.0490 -1.0000 -1.0000 0024361 1575143993.50 151.6326 60.0011 33.0000 1.9553 1.9565 411.0500 411.3712 0.0490 -1.0000 -1.0000 0024423 1575143993.60 151.6326 60.0011 33.0000 1.9551 1.9564 411.1998 411.5211 0.0490 -1.0000 -1.0000 0024486 1575143993.70 151.6326 60.0011 33.0000 1.9546 1.9559 411.1449 411.4661 0.0490 -1.0000 -1.0000 0024564 1575143993.80 151.6252 60.0011 33.0000 1.9544 1.9557 411.1307 411.4514 0.0490 -1.0000 -1.0000 0025298 1575143993.90 151.5185 60.0011 33.0000 1.9545 1.9558 411.2005 411.5225 0.0492 -1.0000 -1.0000 0025361 1575143994.00 151.5185 60.0011 33.0000 1.9551 1.9564 411.2108 411.5332 0.0491 -1.0000 -1.0000 0025439 1575143994.10 151.5185 60.0011 33.0000 1.9550 1.9563 411.0801 411.4009 0.0489 -1.0000 -1.0000 0025486 1575143994.20 151.5185 60.0011 33.0000 1.9560 1.9572 411.0614 411.3831 0.0491 -1.0000 -1.0000 0025548 1575143994.30 151.5185 60.0011 33.0000 1.9562 1.9574 411.0765 411.3983 0.0491 -1.0000 -1.0000 0025626 1575143994.40 151.5696 60.0011 33.0000 1.9553 1.9566 411.1739 411.4953 0.0491 -1.0000 -1.0000 0026502 1575143994.50 151.5696 60.0011 33.0000 1.9554 1.9566 411.2138 411.5350 0.0490 -1.0000 -1.0000 0026579 1575143994.60 151.5696 60.0011 33.0000 1.9550 1.9563 411.1640 411.4850 0.0490 -1.0000 -1.0000 0026642 1575143994.70 151.5696 60.0011 33.0000 1.9542 1.9555 411.2301 411.5516 0.0491 -1.0000 -1.0000 0026705 1575143994.80 151.5696 60.0011 33.0000 1.9565 1.9577 411.1566 411.4782 0.0490 -1.0000 -1.0000 0026782 1575143994.90 151.6759 60.0010 33.0000 1.9506 1.9518 410.6070 410.9272 0.0489 -1.0000 -1.0000 0027017 1575143995.00 152.0125 60.0007 33.0000 1.7626 1.7637 361.5023 361.7824 0.0483 -1.0000 -1.0000 0027079 1575143995.10 152.0125 60.0007 33.0000 1.0890 1.0897 227.0273 227.1971 0.0463 -1.0000 -1.0000 0027158 1575143995.20 152.0125 60.0007 33.0000 0.8026 0.8031 164.9460 165.0666 0.0458 -1.0000 -1.0000 0027220 1575143995.30 152.0125 60.0007 33.0000 0.8201 0.8206 171.6435 171.7686 0.0456 -1.0000 -1.0000 0027283 1575143995.40 152.0125 60.0007 33.0000 0.8928 0.8933 186.8181 186.9536 0.0453 -1.0000 -1.0000 0027361 1575143995.50 151.9079 60.0007 33.0000 0.9663 0.9668 201.9928 202.1387 0.0445 -1.0000 -1.0000 0027423 1575143995.60 151.7490 60.0007 33.0000 1.0397 1.0404 216.9700 217.1255 0.0433 -1.0000 -1.0000 0027486 1575143995.70 151.7490 60.0007 33.0000 1.1063 1.1069 230.8286 230.9890 0.0420 -1.0000 -1.0000 0027548 1575143995.80 151.7490 60.0007 33.0000 1.1717 1.1723 244.6872 244.8526 0.0408 -1.0000 -1.0000 0027611 1575143995.90 151.7490 60.0007 33.0000 1.2371 1.2378 258.4344 258.6044 0.0396 -1.0000 -1.0000 0027673 1575143996.00 151.7490 60.0007 33.0000 1.2937 1.2944 270.7015 270.8727 0.0384 -1.0000 -1.0000 0027751 1575143996.10 151.6530 60.0007 33.0000 1.3483 1.3489 282.9685 283.1409 0.0374 -1.0000 -1.0000 0027814 1575143996.20 151.5382 60.0007 33.0000 1.3981 1.3988 292.6857 292.8597 0.0368 -1.0000 -1.0000 0027876 1575143996.30 151.5382 60.0007 33.0000 1.4346 1.4353 300.6309 300.8070 0.0362 -1.0000 -1.0000 0027955 1575143996.40 151.5382 60.0007 33.0000 1.4711 1.4718 308.5760 308.7542 0.0360 -1.0000 -1.0000 0028017 1575143996.50 151.5376 60.0007 33.0000 1.4999 1.5007 313.6520 313.8321 0.0360 -1.0000 -1.0000 0028095 1575143996.60 151.5346 60.0007 33.0000 1.5151 1.5158 317.1141 317.2960 0.0360 -1.0000 -1.0000 0028158 1575143996.70 151.5292 60.0007 33.0000 1.5302 1.5309 320.5762 320.7599 0.0363 -1.0000 -1.0000 0028220 1575143996.80 151.5275 60.0007 33.0000 1.5416 1.5424 322.6007 322.7866 0.0366 -1.0000 -1.0000 0028283 1575143996.90 151.5275 60.0007 33.0000 1.5473 1.5480 323.9485 324.1369 0.0370 -1.0000 -1.0000 0028361 1575143997.00 151.5275 60.0007 33.0000 1.5525 1.5532 324.9666 325.1574 0.0375 -1.0000 -1.0000 0028423 1575143997.10 151.5852 60.0007 33.0000 1.5552 1.5559 325.5648 325.7582 0.0379 -1.0000 -1.0000 0028502 1575143997.20 151.6160 60.0007 33.0000 1.5577 1.5585 326.1070 326.3029 0.0383 -1.0000 -1.0000 0028564 1575143997.30 151.6160 60.0007 33.0000 1.5599 1.5606 326.5952 326.7936 0.0387 -1.0000 -1.0000 0028626 1575143997.40 151.6160 60.0007 33.0000 1.5620 1.5628 327.0471 327.2479 0.0390 -1.0000 -1.0000 0028689 1575143997.50 151.6160 60.0007 33.0000 1.5634 1.5642 327.4314 327.6343 0.0393 -1.0000 -1.0000 0028767 1575143997.60 151.6160 60.0007 33.0000 1.5647 1.5655 327.7127 327.9173 0.0395 -1.0000 -1.0000 0028829 1575143997.70 151.5899 60.0007 33.0000 1.5649 1.5657 327.8028 328.0084 0.0396 -1.0000 -1.0000 0028908 1575143997.80 151.5651 60.0007 33.0000 1.5651 1.5659 327.8323 328.0391 0.0398 -1.0000 -1.0000 0028970 1575143997.90 151.5651 60.0007 33.0000 1.5651 1.5659 327.7750 327.9838 0.0401 -1.0000 -1.0000 0029033 1575143998.00 151.5651 60.0007 33.0000 1.5644 1.5652 327.7035 327.9132 0.0402 -1.0000 -1.0000 0029111 1575143998.10 151.5651 60.0007 33.0000 1.5633 1.5641 327.5596 327.7694 0.0402 -1.0000 -1.0000 0029173 1575143998.20 151.5666 60.0007 32.8958 1.5630 1.5638 327.4943 327.7045 0.0403 -1.0000 -1.0000 0029252 1575143998.30 151.5797 60.0007 32.0000 1.5623 1.5631 327.3152 327.5252 0.0402 -1.0000 -1.0000 0029314 1575143998.40 151.5797 60.0007 32.0000 1.5619 1.5627 327.1748 327.3856 0.0405 -1.0000 -1.0000 0029376 1575143998.50 151.5797 60.0007 32.0000 1.5606 1.5614 326.9514 327.1627 0.0405 -1.0000 -1.0000 0029455 1575143998.60 151.5797 60.0007 32.0000 1.5605 1.5614 326.8299 327.0414 0.0407 -1.0000 -1.0000 0029517 1575143998.70 151.5797 60.0007 32.0000 1.5586 1.5595 326.7338 326.9447 0.0404 -1.0000 -1.0000 0029579 1575143998.80 151.4919 60.0007 32.0000 1.5580 1.5589 326.7140 326.9254 0.0406 -1.0000 -1.0000 0029657 1575143998.90 151.4919 60.0007 32.0000 1.5584 1.5592 326.5199 326.7308 0.0405 -1.0000 -1.0000 0029720 1575143999.00 151.4919 60.0007 32.0000 1.5583 1.5591 326.4544 326.6647 0.0404 -1.0000 -1.0000 0029783 1575143999.10 151.4919 60.0007 32.0000 1.5581 1.5589 326.5389 326.7499 0.0406 -1.0000 -1.0000 0029861 1575143999.20 151.4919 60.0007 32.0000 1.5573 1.5581 326.6700 326.8828 0.0409 -1.0000 -1.0000 0029923 1575143999.30 151.4919 60.0007 32.0000 1.5573 1.5581 326.7953 327.0088 0.0410 -1.0000 -1.0000 0030002 1575143999.40 151.5658 60.0007 32.0000 1.5562 1.5571 326.8195 327.0336 0.0412 -1.0000 -1.0000 0030064 1575143999.50 151.5658 60.0007 32.0000 1.5554 1.5563 326.4352 326.6503 0.0414 -1.0000 -1.0000 0030126 1575143999.60 151.5658 60.0007 32.0000 1.5552 1.5560 326.0617 326.2771 0.0415 -1.0000 -1.0000 0030189 1575143999.70 151.5658 60.0007 32.0000 1.5550 1.5558 325.7613 325.9775 0.0417 -1.0000 -1.0000 0030267 1575143999.80 151.5658 60.0007 32.0000 1.5544 1.5553 325.5374 325.7533 0.0416 -1.0000 -1.0000 0030329 1575143999.90 151.5802 59.9999 32.0000 1.5547 1.5556 325.5392 325.7554 0.0416 -1.0000 -1.0000 0030392 1575144000.00 151.5808 59.9999 32.0000 1.5539 1.5547 325.4615 325.6769 0.0415 -1.0000 -1.0000 0030470 1575144000.10 151.5808 59.9999 32.0000 1.5531 1.5540 325.4337 325.6486 0.0415 -1.0000 -1.0000 0030533 1575144000.20 151.5808 59.9999 32.0000 1.5527 1.5535 325.3738 325.5888 0.0413 -1.0000 -1.0000 0030611 1575144000.30 151.5808 59.9999 32.0000 1.5518 1.5526 325.2752 325.4893 0.0414 -1.0000 -1.0000 0030814 1575144000.40 151.5808 59.9999 32.0000 1.5514 1.5523 325.2889 325.5031 0.0413 -1.0000 -1.0000 0030876 1575144000.50 151.5513 59.9999 32.0000 1.5505 1.5513 325.1227 325.3363 0.0411 -1.0000 -1.0000 0030939 1575144000.60 151.5042 59.9999 32.0000 1.5508 1.5517 325.0097 325.2214 0.0409 -1.0000 -1.0000 0031002 1575144000.70 151.5042 59.9999 32.0000 1.5505 1.5513 324.7889 325.0005 0.0409 -1.0000 -1.0000 0031064 1575144000.80 151.5042 59.9999 32.0000 1.5507 1.5515 324.6196 324.8308 0.0407 -1.0000 -1.0000 0031798 1575144000.90 151.5042 59.9999 32.0000 1.5506 1.5515 325.0232 325.2336 0.0406 -1.0000 -1.0000 0031861 1575144001.00 151.5042 59.9999 32.0000 1.5962 1.5971 335.6011 335.8190 0.0408 -1.0000 -1.0000 0031923 1575144001.10 151.4716 59.9999 32.0000 1.7786 1.7795 375.3561 375.6001 0.0409 -1.0000 -1.0000 0032002 1575144001.20 151.4687 59.9999 32.0000 1.9120 1.9130 402.1442 402.4087 0.0413 -1.0000 -1.0000 0032064 1575144001.30 151.4687 59.9999 32.0000 1.9425 1.9436 408.1049 408.3747 0.0415 -1.0000 -1.0000 0032126 1575144001.40 151.4687 59.9999 32.0000 1.9477 1.9487 409.4488 409.7191 0.0415 -1.0000 -1.0000 0032205 1575144001.50 151.4687 59.9999 32.0000 1.9501 1.9511 409.8143 410.0875 0.0419 -1.0000 -1.0000 0032267 1575144001.60 151.4575 59.9999 32.0000 1.9512 1.9522 409.9032 410.1785 0.0423 -1.0000 -1.0000 0032329 1575144001.70 151.4018 59.9999 32.0000 1.9516 1.9527 410.1847 410.4636 0.0428 -1.0000 -1.0000 0032408 1575144001.80 151.4018 59.9999 32.0000 1.9533 1.9544 410.3613 410.6443 0.0434 -1.0000 -1.0000 0032486 1575144001.90 151.4018 59.9999 32.0000 1.9521 1.9532 410.4201 410.7069 0.0440 -1.0000 -1.0000 0032767 1575144002.00 151.4018 59.9999 32.0000 1.9526 1.9538 410.6423 410.9323 0.0444 -1.0000 -1.0000 0032829 1575144002.10 151.4018 59.9999 32.0000 1.9527 1.9538 410.6946 410.9875 0.0449 -1.0000 -1.0000 0032892 1575144002.20 151.4691 59.9999 32.0000 1.9537 1.9548 410.7121 411.0081 0.0454 -1.0000 -1.0000 0032955 1575144002.30 151.4691 59.9999 32.0000 1.9538 1.9549 410.6483 410.9470 0.0456 -1.0000 -1.0000 0033033 1575144002.40 151.4691 59.9999 32.0000 1.9538 1.9550 410.6698 410.9706 0.0461 -1.0000 -1.0000 0038111 1575144007.10 151.5446 59.9996 32.0000 1.9542 1.9555 411.0944 411.4156 0.0491 -1.0000 -1.0000 0038190 1575144007.20 151.4227 59.9996 32.0000 1.9545 1.9558 411.0405 411.3620 0.0491 -1.0000 -1.0000 0038314 1575144007.30 151.4227 59.9996 32.0000 1.9540 1.9553 410.8801 411.2014 0.0491 -1.0000 -1.0000 0038377 1575144007.40 151.4227 59.9996 32.0000 1.9531 1.9543 410.9318 411.2534 0.0491 -1.0000 -1.0000 0038455 1575144007.50 151.4227 59.9996 32.0000 1.9540 1.9553 410.9479 411.2688 0.0490 -1.0000 -1.0000 0038517 1575144007.60 151.4227 59.9996 32.0000 1.9543 1.9556 410.8543 411.1750 0.0490 -1.0000 -1.0000 0038580 1575144007.70 151.4554 59.9996 32.0000 1.9545 1.9557 410.9584 411.2800 0.0491 -1.0000 -1.0000 0038658 1575144007.80 151.4554 59.9996 32.0000 1.9540 1.9552 411.0741 411.3962 0.0492 -1.0000 -1.0000 0038783 1575144007.90 151.4554 59.9996 32.0000 1.9536 1.9548 410.9320 411.2530 0.0490 -1.0000 -1.0000 0038846 1575144008.00 151.4554 59.9996 32.0000 1.9550 1.9562 410.9978 411.3193 0.0491 -1.0000 -1.0000 0038924 1575144008.10 151.4554 59.9996 32.0000 1.9549 1.9562 410.9091 411.2299 0.0490 -1.0000 -1.0000 0038986 1575144008.20 151.4675 59.9996 32.0000 1.9551 1.9564 410.9167 411.2374 0.0490 -1.0000 -1.0000 0039049 1575144008.30 151.4917 59.9996 32.0000 1.9546 1.9559 411.0026 411.3235 0.0490 -1.0000 -1.0000 0039283 1575144008.40 151.4917 59.9996 32.0000 1.9541 1.9554 411.0633 411.3845 0.0491 -1.0000 -1.0000 0039346 1575144008.50 151.4917 59.9996 32.0000 1.9537 1.9549 411.1434 411.4650 0.0491 -1.0000 -1.0000 0039424 1575144008.60 151.4917 59.9996 32.0000 1.9539 1.9551 411.0173 411.3392 0.0491 -1.0000 -1.0000 0039486 1575144008.70 151.4917 59.9996 32.0000 1.9551 1.9563 411.0984 411.4194 0.0490 -1.0000 -1.0000 0039549 1575144008.80 151.4915 59.9996 32.0000 1.9548 1.9561 410.8871 411.2089 0.0492 -1.0000 -1.0000 0039611 1575144008.90 151.4915 59.9996 32.0000 1.9547 1.9559 410.8550 411.1774 0.0493 -1.0000 -1.0000 0039674 1575144009.00 151.4915 59.9996 32.0000 1.9546 1.9558 410.8453 411.1676 0.0492 -1.0000 -1.0000 0039736 1575144009.10 151.4915 59.9996 32.0000 1.9539 1.9552 411.0196 411.3420 0.0492 -1.0000 -1.0000 0039814 1575144009.20 151.4915 59.9996 32.0000 1.9540 1.9553 411.0971 411.4191 0.0491 -1.0000 -1.0000 0039877 1575144009.30 151.4551 59.9996 32.0000 1.9542 1.9555 411.1216 411.4438 0.0491 -1.0000 -1.0000 0040502 1575144009.40 151.4510 59.9996 32.0000 1.9546 1.9559 410.9975 411.3191 0.0492 -1.0000 -1.0000 0040580 1575144009.50 151.4510 59.9996 32.0000 1.9544 1.9557 410.9119 411.2348 0.0493 -1.0000 -1.0000 0040643 1575144009.60 151.4510 59.9996 32.0000 1.9545 1.9558 410.9872 411.3099 0.0492 -1.0000 -1.0000 0040705 1575144009.70 151.4510 59.9996 32.0000 1.9543 1.9555 410.8915 411.2129 0.0491 -1.0000 -1.0000 0040814 1575144009.80 151.4510 59.9996 32.0000 1.9548 1.9561 410.9841 411.3064 0.0492 -1.0000 -1.0000 0041033 1575144009.90 151.4510 59.9996 32.0000 1.9546 1.9559 411.0415 411.3641 0.0493 -1.0000 -1.0000 0041096 1575144010.00 151.5765 59.9995 32.0000 1.9542 1.9555 411.0251 411.3481 0.0494 -1.0000 -1.0000 0041174 1575144010.10 151.5765 59.9995 32.0000 1.9541 1.9554 411.0356 411.3579 0.0491 -1.0000 -1.0000 0041236 1575144010.20 151.5765 59.9995 32.0000 1.9537 1.9549 411.0397 411.3609 0.0491 -1.0000 -1.0000 0041299 1575144010.30 151.5765 59.9995 32.0000 1.9540 1.9552 411.1060 411.4284 0.0492 -1.0000 -1.0000 0041377 1575144010.40 151.5765 59.9995 32.0000 1.9539 1.9551 410.9644 411.2867 0.0492 -1.0000 -1.0000 0041439 1575144010.50 151.5765 59.9995 32.0000 1.9544 1.9557 410.9057 411.2268 0.0491 -1.0000 -1.0000 0041517 1575144010.60 151.4059 59.9995 32.0000 1.9545 1.9558 410.8610 411.1831 0.0492 -1.0000 -1.0000 0041580 1575144010.70 151.4059 59.9995 32.0000 1.9544 1.9557 410.9254 411.2472 0.0491 -1.0000 -1.0000 0041642 1575144010.80 151.4059 59.9995 32.0000 1.9539 1.9551 410.9893 411.3116 0.0492 -1.0000 -1.0000 0041705 1575144010.90 151.4059 59.9995 32.0000 1.9536 1.9549 411.0568 411.3796 0.0493 -1.0000 -1.0000 0041767 1575144011.00 151.4242 59.9995 32.0000 1.9536 1.9548 411.0942 411.4168 0.0492 -1.0000 -1.0000 0041830 1575144011.10 151.5455 59.9995 32.0000 1.9542 1.9554 411.0308 411.3533 0.0493 -1.0000 -1.0000 0041908 1575144011.20 151.5455 59.9995 32.0000 1.9547 1.9559 410.9442 411.2663 0.0492 -1.0000 -1.0000 0041970 1575144011.30 151.5455 59.9995 32.0000 1.9544 1.9556 410.9351 411.2581 0.0493 -1.0000 -1.0000 0042033 1575144011.40 151.5455 59.9995 32.0000 1.9542 1.9555 410.9605 411.2837 0.0494 -1.0000 -1.0000 0042517 1575144011.50 151.5455 59.9995 32.0000 1.9543 1.9555 410.8740 411.1967 0.0493 -1.0000 -1.0000 0042580 1575144011.60 151.5383 59.9995 32.0000 1.9543 1.9556 410.9615 411.2844 0.0493 -1.0000 -1.0000 0042643 1575144011.70 151.5324 59.9995 32.0000 1.9539 1.9552 411.0644 411.3876 0.0494 -1.0000 -1.0000 0042720 1575144011.80 151.5324 59.9995 32.0000 1.9539 1.9552 411.0934 411.4174 0.0495 -1.0000 -1.0000 0042783 1575144011.90 151.5324 59.9995 32.0000 1.9539 1.9552 411.0748 411.3986 0.0494 -1.0000 -1.0000 0042846 1575144012.00 151.5324 59.9995 32.0000 1.9532 1.9544 411.0978 411.4220 0.0495 -1.0000 -1.0000 0042924 1575144012.10 151.5324 59.9995 32.0000 1.9544 1.9556 411.0647 411.3876 0.0493 -1.0000 -1.0000 0042986 1575144012.20 151.5488 59.9995 32.0000 1.9541 1.9554 410.9798 411.3038 0.0494 -1.0000 -1.0000 0043049 1575144012.30 151.5514 59.9995 32.0000 1.9545 1.9558 410.8335 411.1569 0.0494 -1.0000 -1.0000 0043127 1575144012.40 151.5514 59.9995 32.0000 1.9542 1.9555 410.8812 411.2049 0.0494 -1.0000 -1.0000 0043299 1575144012.50 151.5514 59.9995 32.0000 1.9548 1.9561 410.9306 411.2539 0.0494 -1.0000 -1.0000 0043361 1575144012.60 151.5514 59.9995 32.0000 1.9532 1.9544 411.0123 411.3358 0.0494 -1.0000 -1.0000 0043439 1575144012.70 151.5514 59.9995 32.0000 1.9535 1.9547 411.0161 411.3407 0.0496 -1.0000 -1.0000 0043486 1575144012.80 151.4689 59.9995 32.0000 1.9528 1.9541 411.0328 411.3573 0.0495 -1.0000 -1.0000 0043564 1575144012.90 151.4689 59.9995 32.0000 1.9536 1.9549 411.0873 411.4114 0.0495 -1.0000 -1.0000 0043799 1575144013.00 151.4689 59.9995 32.0000 1.9539 1.9552 410.9315 411.2562 0.0496 -1.0000 -1.0000 0043861 1575144013.10 151.4689 59.9995 32.0000 1.9541 1.9553 410.9315 411.2562 0.0496 -1.0000 -1.0000 0043939 1575144013.20 151.4689 59.9995 32.0000 1.9547 1.9559 410.9542 411.2787 0.0495 -1.0000 -1.0000 0044002 1575144013.30 151.4814 59.9995 32.0000 1.9551 1.9564 410.8808 411.2054 0.0496 -1.0000 -1.0000 0044064 1575144013.40 151.5071 59.9995 32.0000 1.9543 1.9556 411.0250 411.3494 0.0495 -1.0000 -1.0000 0044283 1575144013.50 151.5071 59.9995 32.0000 1.9542 1.9555 411.0269 411.3511 0.0495 -1.0000 -1.0000 0044393 1575144013.60 151.5071 59.9995 32.0000 1.9536 1.9549 411.1078 411.4316 0.0494 -1.0000 -1.0000 0044455 1575144013.70 151.5071 59.9995 32.0000 1.9539 1.9552 411.0447 411.3687 0.0494 -1.0000 -1.0000 0044533 1575144013.80 151.5071 59.9995 32.0000 1.9546 1.9558 411.0207 411.3435 0.0493 -1.0000 -1.0000 0044596 1575144013.90 151.4635 59.9995 32.0000 1.9548 1.9561 410.9234 411.2464 0.0493 -1.0000 -1.0000 0045017 1575144014.00 151.4635 59.9995 32.0000 1.9541 1.9554 410.8377 411.1610 0.0494 -1.0000 -1.0000 0045096 1575144014.10 151.4635 59.9995 32.0000 1.9544 1.9557 410.9607 411.2845 0.0494 -1.0000 -1.0000 0045158 1575144014.20 151.4635 59.9995 32.0000 1.9543 1.9556 411.0016 411.3249 0.0493 -1.0000 -1.0000 0045220 1575144014.30 151.4635 59.9995 32.0000 1.9543 1.9556 411.0491 411.3734 0.0495 -1.0000 -1.0000 0045283 1575144014.40 151.4635 59.9995 32.0000 1.9539 1.9552 411.0756 411.3987 0.0494 -1.0000 -1.0000 0045361 1575144014.50 151.4450 59.9995 32.0000 1.9540 1.9553 411.1224 411.4469 0.0495 -1.0000 -1.0000 0045549 1575144014.60 151.4450 59.9995 32.0000 1.9543 1.9556 411.1588 411.4833 0.0495 -1.0000 -1.0000 0045611 1575144014.70 151.4450 59.9995 32.0000 1.9543 1.9555 411.0992 411.4226 0.0494 -1.0000 -1.0000 0045674 1575144014.80 151.4450 59.9995 32.0000 1.9547 1.9560 410.9607 411.2841 0.0494 -1.0000 -1.0000 0045736 1575144014.90 151.4450 59.9995 32.0000 1.9556 1.9568 410.9175 411.2406 0.0493 -1.0000 -1.0000 0045799 1575144015.00 151.4450 59.9995 32.0000 1.9546 1.9558 410.9373 411.2605 0.0493 -1.0000 -1.0000 0045861 1575144015.10 151.4450 59.9995 32.0000 1.9548 1.9560 411.0326 411.3557 0.0494 -1.0000 -1.0000 0045939 1575144015.20 151.5345 59.9997 32.0000 1.9536 1.9549 411.1271 411.4512 0.0495 -1.0000 -1.0000 0046002 1575144015.30 151.5897 59.9997 32.0000 1.9542 1.9555 411.0575 411.3807 0.0493 -1.0000 -1.0000 0046064 1575144015.40 151.5897 59.9997 32.0000 1.9539 1.9552 411.0842 411.4077 0.0494 -1.0000 -1.0000 0046143 1575144015.50 151.5897 59.9997 32.0000 1.9535 1.9548 411.0378 411.3608 0.0493 -1.0000 -1.0000 0046205 1575144015.60 151.4276 59.9997 32.0000 1.9539 1.9552 410.8746 411.1991 0.0495 -1.0000 -1.0000 0046267 1575144015.70 151.4276 59.9997 32.0000 1.9544 1.9557 410.8038 411.1263 0.0493 -1.0000 -1.0000 0046330 1575144015.80 151.4276 59.9997 32.0000 1.9548 1.9560 410.8684 411.1917 0.0494 -1.0000 -1.0000 0046393 1575144015.90 151.4276 59.9997 32.0000 1.9551 1.9564 410.8686 411.1917 0.0493 -1.0000 -1.0000 0046455 1575144016.00 151.4276 59.9997 32.0000 1.9550 1.9563 411.1063 411.4294 0.0493 -1.0000 -1.0000 0046799 1575144016.10 151.4270 59.9997 32.0000 1.9546 1.9558 411.0843 411.4070 0.0493 -1.0000 -1.0000 0046861 1575144016.20 151.4267 59.9997 32.0000 1.9543 1.9555 411.1281 411.4511 0.0493 -1.0000 -1.0000 0046924 1575144016.30 151.4267 59.9997 32.0000 1.9548 1.9560 411.0598 411.3829 0.0493 -1.0000 -1.0000 0046986 1575144016.40 151.4267 59.9997 32.0000 1.9544 1.9557 410.9511 411.2737 0.0492 -1.0000 -1.0000 0047049 1575144016.50 151.4267 59.9997 32.0000 1.9539 1.9552 410.9213 411.2425 0.0490 -1.0000 -1.0000 0047393 1575144016.60 151.4267 59.9997 32.0000 1.9548 1.9561 410.9000 411.2218 0.0491 -1.0000 -1.0000 0047455 1575144016.70 151.5070 59.9997 32.0000 1.9555 1.9568 410.8978 411.2192 0.0491 -1.0000 -1.0000 0047517 1575144016.80 151.5637 59.9997 32.0000 1.9541 1.9554 411.0448 411.3665 0.0491 -1.0000 -1.0000 0047595 1575144016.90 151.5637 59.9997 32.0000 1.9547 1.9560 410.9936 411.3154 0.0492 -1.0000 -1.0000 0047783 1575144017.00 151.5637 59.9997 32.0000 1.9545 1.9557 411.0244 411.3462 0.0491 -1.0000 -1.0000 0047908 1575144017.10 151.5637 59.9997 32.0000 1.9543 1.9555 411.0256 411.3482 0.0493 -1.0000 -1.0000 0047970 1575144017.20 151.5637 59.9997 32.0000 1.9550 1.9562 411.0054 411.3276 0.0492 -1.0000 -1.0000 0048033 1575144017.30 151.5353 59.9997 32.0000 1.9549 1.9561 410.8665 411.1882 0.0491 -1.0000 -1.0000 0048096 1575144017.40 151.5353 59.9997 32.0000 1.9549 1.9562 410.8105 411.1327 0.0492 -1.0000 -1.0000 0048174 1575144017.50 151.5353 59.9997 32.0000 1.9545 1.9557 410.9117 411.2330 0.0491 -1.0000 -1.0000 0049064 1575144017.60 151.5353 59.9997 32.0000 1.9540 1.9552 411.0135 411.3353 0.0491 -1.0000 -1.0000 0049127 1575144017.70 151.5353 59.9997 32.0000 1.9542 1.9554 411.0269 411.3495 0.0493 -1.0000 -1.0000 0049205 1575144017.80 151.5220 59.9997 32.0000 1.9531 1.9544 411.0851 411.4078 0.0492 -1.0000 -1.0000 0049267 1575144017.90 151.4580 59.9997 32.0000 1.9535 1.9548 411.0781 411.4001 0.0492 -1.0000 -1.0000 0049330 1575144018.00 151.4580 59.9997 32.0000 1.9538 1.9550 411.1189 411.4416 0.0493 -1.0000 -1.0000 0049408 1575144018.10 151.4580 59.9997 32.0000 1.9549 1.9561 411.1308 411.4532 0.0492 -1.0000 -1.0000 0049455 1575144018.20 151.4580 59.9997 32.0000 1.9544 1.9557 411.0730 411.3955 0.0492 -1.0000 -1.0000 0049517 1575144018.30 151.4580 59.9997 32.0000 1.9546 1.9559 410.9464 411.2683 0.0492 -1.0000 -1.0000 0049595 1575144018.40 151.4649 59.9997 32.0000 1.9554 1.9566 410.9361 411.2582 0.0492 -1.0000 -1.0000 0049658 1575144018.50 151.4649 59.9997 32.0000 1.9542 1.9555 411.0075 411.3305 0.0493 -1.0000 -1.0000 0049736 1575144018.60 151.4649 59.9997 32.0000 1.9543 1.9556 411.0726 411.3948 0.0492 -1.0000 -1.0000 0049799 1575144018.70 151.4649 59.9997 32.0000 1.9540 1.9553 411.0670 411.3902 0.0493 -1.0000 -1.0000 0049861 1575144018.80 151.4649 59.9997 32.0000 1.9537 1.9549 411.1004 411.4239 0.0494 -1.0000 -1.0000 0049940 1575144018.90 151.3762 60.0001 32.0000 1.9547 1.9559 410.9641 411.2878 0.0494 -1.0000 -1.0000 0050002 1575144019.00 151.3531 60.0002 32.0000 1.9543 1.9555 410.9574 411.2807 0.0493 -1.0000 -1.0000 0050064 1575144019.10 151.3531 60.0002 32.0000 1.9546 1.9559 410.8025 411.1265 0.0495 -1.0000 -1.0000 0050127 1575144019.20 151.3531 60.0002 32.0000 1.9543 1.9555 410.8074 411.1304 0.0493 -1.0000 -1.0000 0050190 1575144019.30 151.3531 60.0002 32.0000 1.9543 1.9556 410.8293 411.1524 0.0493 -1.0000 -1.0000 0050252 1575144019.40 151.3531 60.0002 32.0000 1.9542 1.9555 410.9967 411.3203 0.0494 -1.0000 -1.0000 0050330 1575144019.50 151.3531 60.0002 32.0000 1.9537 1.9550 411.0408 411.3640 0.0494 -1.0000 -1.0000 0050393 1575144019.60 151.3531 60.0002 32.0000 1.9542 1.9555 411.0711 411.3932 0.0490 -1.0000 -1.0000 0050455 1575144019.70 151.3531 60.0002 32.0000 1.9542 1.9554 411.1095 411.4322 0.0493 -1.0000 -1.0000 0050533 1575144019.80 151.3531 60.0002 32.0000 1.9530 1.9543 411.0735 411.3964 0.0492 -1.0000 -1.0000 0050596 1575144019.90 151.3531 60.0002 32.0000 1.9541 1.9553 411.0317 411.3536 0.0491 -1.0000 -1.0000 0050658 1575144020.00 151.3531 60.0002 32.0000 1.9539 1.9552 411.0104 411.3331 0.0492 -1.0000 -1.0000 0050736 1575144020.10 151.3531 60.0002 32.0000 1.9542 1.9555 410.8486 411.1707 0.0492 -1.0000 -1.0000 0050783 1575144020.20 151.4060 60.0002 32.0000 1.9558 1.9571 410.9232 411.2449 0.0491 -1.0000 -1.0000 0050861 1575144020.30 151.4407 60.0002 32.0000 1.9550 1.9563 410.9806 411.3027 0.0492 -1.0000 -1.0000 0050924 1575144020.40 151.4407 60.0002 32.0000 1.9540 1.9552 411.0144 411.3364 0.0492 -1.0000 -1.0000 0050986 1575144020.50 151.4407 60.0002 32.0000 1.9540 1.9552 411.0676 411.3897 0.0492 -1.0000 -1.0000 0051064 1575144020.60 151.4407 60.0002 32.0000 1.9538 1.9551 410.9942 411.3166 0.0492 -1.0000 -1.0000 0051127 1575144020.70 151.4407 60.0002 32.0000 1.9545 1.9558 410.9148 411.2372 0.0492 -1.0000 -1.0000 0051752 1575144020.80 151.4407 60.0002 32.0000 1.9549 1.9562 410.9513 411.2731 0.0491 -1.0000 -1.0000 0051830 1575144020.90 151.5320 60.0002 32.0000 1.9547 1.9559 410.8899 411.2116 0.0492 -1.0000 -1.0000 0051893 1575144021.00 151.5320 60.0002 32.0000 1.9549 1.9562 410.8604 411.1826 0.0492 -1.0000 -1.0000 0051955 1575144021.10 151.5320 60.0002 32.0000 1.9547 1.9560 410.9028 411.2242 0.0490 -1.0000 -1.0000 0052033 1575144021.20 151.5320 60.0002 32.0000 1.9543 1.9555 410.9836 411.3051 0.0491 -1.0000 -1.0000 0052096 1575144021.30 151.5320 60.0002 32.0000 1.9540 1.9552 411.1262 411.4475 0.0491 -1.0000 -1.0000 0052158 1575144021.40 151.5393 60.0002 32.0000 1.9537 1.9550 411.0649 411.3873 0.0492 -1.0000 -1.0000 0052220 1575144021.50 151.5436 60.0002 32.0000 1.9533 1.9546 411.0329 411.3542 0.0490 -1.0000 -1.0000 0052299 1575144021.60 151.5436 60.0002 32.0000 1.9542 1.9554 410.9956 411.3166 0.0490 -1.0000 -1.0000 0052361 1575144021.70 151.5436 60.0002 32.0000 1.9548 1.9560 410.8950 411.2154 0.0489 -1.0000 -1.0000 0052549 1575144021.80 151.5436 60.0002 32.0000 1.9546 1.9558 410.9020 411.2228 0.0490 -1.0000 -1.0000 0052611 1575144021.90 151.5436 60.0002 32.0000 1.9543 1.9556 410.8845 411.2047 0.0489 -1.0000 -1.0000 0052674 1575144022.00 151.5180 60.0002 32.0000 1.9538 1.9550 411.0527 411.3741 0.0490 -1.0000 -1.0000 0052752 1575144022.10 151.5180 60.0002 32.0000 1.9538 1.9550 411.0477 411.3678 0.0488 -1.0000 -1.0000 0052814 1575144022.20 151.5180 60.0002 32.0000 1.9538 1.9551 411.0318 411.3528 0.0491 -1.0000 -1.0000 0053033 1575144022.30 151.5180 60.0002 32.0000 1.9537 1.9549 411.1136 411.4343 0.0490 -1.0000 -1.0000 0053111 1575144022.40 151.5180 60.0002 32.0000 1.9538 1.9551 411.0443 411.3648 0.0489 -1.0000 -1.0000 0053174 1575144022.50 151.5180 60.0002 32.0000 1.9546 1.9558 411.0250 411.3450 0.0489 -1.0000 -1.0000 0053252 1575144022.60 151.4873 60.0002 32.0000 1.9546 1.9558 410.9858 411.3065 0.0489 -1.0000 -1.0000 0053330 1575144022.70 151.4873 60.0002 32.0000 1.9548 1.9560 410.9403 411.2614 0.0491 -1.0000 -1.0000 0053580 1575144022.80 151.4873 60.0002 32.0000 1.9551 1.9564 410.9396 411.2606 0.0490 -1.0000 -1.0000 0053658 1575144022.90 151.4873 60.0002 32.0000 1.9545 1.9558 410.9999 411.3208 0.0490 -1.0000 -1.0000 0053720 1575144023.00 151.4873 60.0002 32.0000 1.9535 1.9547 411.1074 411.4281 0.0490 -1.0000 -1.0000 0053783 1575144023.10 151.5336 60.0002 32.0000 1.9547 1.9559 411.0892 411.4100 0.0489 -1.0000 -1.0000 0053846 1575144023.20 151.5336 60.0002 32.0000 1.9538 1.9551 411.1118 411.4326 0.0490 -1.0000 -1.0000 0054080 1575144023.30 151.5336 60.0002 32.0000 1.9543 1.9556 411.1815 411.5025 0.0489 -1.0000 -1.0000 0054143 1575144023.40 151.5336 60.0002 32.0000 1.9544 1.9556 411.0854 411.4053 0.0488 -1.0000 -1.0000 0054205 1575144023.50 151.5336 60.0002 32.0000 1.9542 1.9555 411.0732 411.3953 0.0491 -1.0000 -1.0000 0054267 1575144023.60 151.5336 60.0002 32.0000 1.9546 1.9558 410.9507 411.2708 0.0489 -1.0000 -1.0000 0054330 1575144023.70 151.4608 60.0002 32.0000 1.9545 1.9557 410.9228 411.2428 0.0489 -1.0000 -1.0000 0054596 1575144023.80 151.4608 60.0002 32.0000 1.9548 1.9560 410.8855 411.2061 0.0490 -1.0000 -1.0000 0054658 1575144023.90 151.4608 60.0002 32.0000 1.9544 1.9557 410.9879 411.3083 0.0489 -1.0000 -1.0000 0054752 1575144024.00 151.4608 60.0002 32.0000 1.9539 1.9552 411.1188 411.4396 0.0490 -1.0000 -1.0000 0054814 1575144024.10 151.4608 60.0002 32.0000 1.9534 1.9547 411.1356 411.4564 0.0490 -1.0000 -1.0000 0054877 1575144024.20 151.4832 60.0002 32.0000 1.9539 1.9551 411.1069 411.4271 0.0489 -1.0000 -1.0000 0054940 1575144024.30 151.4845 60.0002 32.0000 1.9547 1.9559 411.0540 411.3742 0.0488 -1.0000 -1.0000 0055299 1575144024.40 151.4845 60.0002 32.0000 1.9539 1.9552 411.0783 411.3994 0.0490 -1.0000 -1.0000 0055361 1575144024.50 151.4845 60.0002 32.0000 1.9538 1.9551 410.9345 411.2544 0.0489 -1.0000 -1.0000 0055440 1575144024.60 151.4845 60.0002 32.0000 1.9553 1.9565 410.9278 411.2477 0.0488 -1.0000 -1.0000 0055502 1575144024.70 151.4845 60.0002 32.0000 1.9547 1.9560 410.9343 411.2542 0.0489 -1.0000 -1.0000 0055564 1575144024.80 151.5550 60.0005 32.0000 1.9549 1.9561 410.9252 411.2447 0.0488 -1.0000 -1.0000 0055799 1575144024.90 151.5550 60.0005 32.0000 1.9549 1.9561 410.9561 411.2755 0.0488 -1.0000 -1.0000 0055861 1575144025.00 151.5550 60.0005 32.0000 1.9553 1.9565 411.0254 411.3448 0.0488 -1.0000 -1.0000 0055924 1575144025.10 151.5550 60.0005 32.0000 1.9549 1.9562 411.2645 411.5849 0.0489 -1.0000 -1.0000 0056002 1575144025.20 151.5550 60.0005 32.0000 1.9543 1.9556 411.0299 411.3499 0.0488 -1.0000 -1.0000 0056064 1575144025.30 151.5550 60.0005 32.0000 1.9542 1.9554 410.9369 411.2573 0.0490 -1.0000 -1.0000 0056127 1575144025.40 151.3407 60.0005 32.0000 1.9538 1.9550 410.8958 411.2149 0.0487 -1.0000 -1.0000 0056190 1575144025.50 151.3407 60.0005 32.0000 1.9533 1.9545 410.8753 411.1950 0.0488 -1.0000 -1.0000 0056252 1575144025.60 151.3407 60.0005 32.0000 1.9537 1.9549 411.0302 411.3503 0.0489 -1.0000 -1.0000 0056314 1575144025.70 151.3407 60.0005 32.0000 1.9532 1.9544 411.1270 411.4464 0.0487 -1.0000 -1.0000 0056393 1575144025.80 151.3407 60.0005 32.0000 1.9535 1.9548 411.1034 411.4226 0.0487 -1.0000 -1.0000 0056564 1575144025.90 151.4646 60.0005 32.0000 1.9552 1.9564 411.0307 411.3502 0.0488 -1.0000 -1.0000 0056627 1575144026.00 151.5021 60.0005 32.0000 1.9552 1.9564 410.9600 411.2793 0.0487 -1.0000 -1.0000 0056705 1575144026.10 151.5021 60.0005 32.0000 1.9558 1.9571 411.0293 411.3488 0.0488 -1.0000 -1.0000 0056767 1575144026.20 151.5021 60.0005 32.0000 1.9551 1.9564 411.0445 411.3637 0.0488 -1.0000 -1.0000 0056830 1575144026.30 151.5021 60.0005 32.0000 1.9555 1.9567 411.1578 411.4774 0.0488 -1.0000 -1.0000 0057314 1575144026.40 151.5021 60.0005 32.0000 1.9545 1.9557 411.2296 411.5492 0.0488 -1.0000 -1.0000 0057377 1575144026.50 151.4844 60.0005 32.0000 1.9541 1.9553 411.0836 411.4038 0.0489 -1.0000 -1.0000 0057455 1575144026.60 151.4844 60.0005 32.0000 1.9547 1.9560 411.1172 411.4371 0.0488 -1.0000 -1.0000 0057518 1575144026.70 151.4844 60.0005 32.0000 1.9549 1.9562 411.0807 411.4007 0.0488 -1.0000 -1.0000 0057580 1575144026.80 151.4844 60.0005 32.0000 1.9556 1.9568 411.0627 411.3827 0.0489 -1.0000 -1.0000 0057658 1575144026.90 151.4844 60.0005 32.0000 1.9554 1.9567 410.9931 411.3144 0.0491 -1.0000 -1.0000 0057830 1575144027.00 151.4844 60.0005 32.0000 1.9551 1.9563 410.9739 411.2949 0.0490 -1.0000 -1.0000 0057893 1575144027.10 151.4979 60.0005 32.0000 1.9548 1.9561 410.9695 411.2913 0.0491 -1.0000 -1.0000 0057955 1575144027.20 151.5403 60.0005 32.0000 1.9549 1.9562 411.0287 411.3501 0.0491 -1.0000 -1.0000 0058034 1575144027.30 151.5403 60.0005 32.0000 1.9546 1.9559 411.0335 411.3552 0.0491 -1.0000 -1.0000 0058096 1575144027.40 151.5403 60.0005 32.0000 1.9545 1.9558 411.1410 411.4630 0.0492 -1.0000 -1.0000 0058502 1575144027.50 151.5403 60.0005 32.0000 1.9547 1.9559 411.0866 411.4089 0.0492 -1.0000 -1.0000 0058580 1575144027.60 151.5403 60.0005 32.0000 1.9544 1.9556 411.1129 411.4350 0.0491 -1.0000 -1.0000 0058627 1575144027.70 151.4360 60.0005 32.0000 1.9555 1.9568 411.0193 411.3415 0.0492 -1.0000 -1.0000 0058705 1575144027.80 151.4360 60.0005 32.0000 1.9555 1.9567 410.9089 411.2301 0.0491 -1.0000 -1.0000 0058768 1575144027.90 151.4360 60.0005 32.0000 1.9543 1.9556 410.9408 411.2629 0.0492 -1.0000 -1.0000 0058830 1575144028.00 151.4360 60.0005 32.0000 1.9552 1.9565 411.0558 411.3781 0.0492 -1.0000 -1.0000 0058909 1575144028.10 151.4360 60.0005 32.0000 1.9547 1.9560 411.1425 411.4645 0.0491 -1.0000 -1.0000 0058971 1575144028.20 151.4333 60.0005 32.0000 1.9542 1.9555 411.2266 411.5484 0.0492 -1.0000 -1.0000 0059034 1575144028.30 151.4290 60.0005 32.0000 1.9535 1.9548 411.1316 411.4537 0.0491 -1.0000 -1.0000 0059096 1575144028.40 151.4290 60.0005 32.0000 1.9546 1.9559 411.1337 411.4560 0.0491 -1.0000 -1.0000 0059564 1575144028.50 151.4290 60.0005 32.0000 1.9540 1.9553 411.0215 411.3430 0.0491 -1.0000 -1.0000 0059627 1575144028.60 151.4290 60.0005 32.0000 1.9536 1.9548 410.9920 411.3134 0.0490 -1.0000 -1.0000 0059690 1575144028.70 151.4290 60.0005 32.0000 1.9548 1.9560 410.9390 411.2600 0.0491 -1.0000 -1.0000 0059752 1575144028.80 151.4407 60.0005 32.0000 1.9549 1.9561 411.0249 411.3469 0.0491 -1.0000 -1.0000 0059830 1575144028.90 151.4407 60.0005 32.0000 1.9548 1.9561 411.0732 411.3941 0.0490 -1.0000 -1.0000 0059893 1575144029.00 151.4407 60.0005 32.0000 1.9546 1.9559 411.1041 411.4252 0.0490 -1.0000 -1.0000 0059955 1575144029.10 151.4407 60.0005 32.0000 1.9547 1.9559 411.1554 411.4777 0.0492 -1.0000 -1.0000 0100033 1575144029.20 151.4407 60.0005 32.0000 1.9551 1.9564 411.0038 411.3258 0.0491 -1.0000 -1.0000 0100096 1575144029.30 151.4407 60.0005 32.0000 1.9549 1.9562 410.9171 411.2386 0.0491 -1.0000 -1.0000 0100158 1575144029.40 151.4407 60.0005 32.0000 1.9554 1.9567 410.9688 411.2919 0.0493 -1.0000 -1.0000 0100299 1575144029.50 151.4407 60.0005 32.0000 1.9548 1.9560 410.9717 411.2943 0.0492 -1.0000 -1.0000 0100346 1575144029.60 151.4407 60.0005 32.0000 1.9550 1.9563 410.9936 411.3156 0.0492 -1.0000 -1.0000 0100424 1575144029.70 151.4407 60.0005 32.0000 1.9539 1.9551 411.0797 411.4027 0.0493 -1.0000 -1.0000 0100486 1575144029.80 151.4407 60.0005 32.0000 1.9540 1.9553 411.1179 411.4409 0.0493 -1.0000 -1.0000 0100549 1575144029.90 151.4921 60.0004 32.0000 1.9545 1.9557 411.2024 411.5253 0.0493 -1.0000 -1.0000 0100784 1575144030.00 151.5342 60.0004 32.0000 1.9542 1.9555 411.1618 411.4852 0.0494 -1.0000 -1.0000 0100846 1575144030.10 151.5342 60.0004 32.0000 1.9550 1.9562 411.0539 411.3781 0.0495 -1.0000 -1.0000 0100909 1575144030.20 151.5342 60.0004 32.0000 1.9548 1.9561 410.9470 411.2705 0.0493 -1.0000 -1.0000 0100971 1575144030.30 151.5342 60.0004 32.0000 1.9550 1.9563 410.9772 411.3015 0.0495 -1.0000 -1.0000 0101049 1575144030.40 151.5342 60.0004 32.0000 1.9548 1.9560 410.9624 411.2866 0.0495 -1.0000 -1.0000 0101377 1575144030.50 151.5406 60.0004 32.0000 1.9554 1.9567 410.9228 411.2465 0.0494 -1.0000 -1.0000 0101455 1575144030.60 151.5406 60.0004 32.0000 1.9552 1.9565 411.0363 411.3603 0.0494 -1.0000 -1.0000 0101518 1575144030.70 151.5406 60.0004 32.0000 1.9540 1.9552 411.0679 411.3920 0.0495 -1.0000 -1.0000 0101596 1575144030.80 151.5406 60.0004 32.0000 1.9540 1.9553 411.0967 411.4211 0.0494 -1.0000 -1.0000 0101768 1575144030.90 151.5406 60.0004 32.0000 1.9537 1.9550 411.1037 411.4271 0.0494 -1.0000 -1.0000 0101830 1575144031.00 151.4149 60.0004 32.0000 1.9544 1.9557 410.9780 411.3014 0.0493 -1.0000 -1.0000 0101893 1575144031.10 151.4027 60.0004 32.0000 1.9540 1.9553 411.0048 411.3285 0.0495 -1.0000 -1.0000 0101971 1575144031.20 151.4027 60.0004 32.0000 1.9542 1.9555 410.9081 411.2312 0.0493 -1.0000 -1.0000 0102034 1575144031.30 151.4027 60.0004 32.0000 1.9553 1.9565 410.8818 411.2051 0.0493 -1.0000 -1.0000 0102096 1575144031.40 151.4027 60.0004 32.0000 1.9544 1.9557 410.9386 411.2615 0.0493 -1.0000 -1.0000 0102158 1575144031.50 151.4027 60.0004 32.0000 1.9546 1.9559 410.9868 411.3101 0.0494 -1.0000 -1.0000 0102284 1575144031.60 151.4239 60.0004 32.0000 1.9539 1.9551 411.0088 411.3329 0.0494 -1.0000 -1.0000 0102346 1575144031.70 151.4239 60.0004 32.0000 1.9541 1.9553 411.1231 411.4466 0.0494 -1.0000 -1.0000 0102424 1575144031.80 151.4239 60.0004 32.0000 1.9539 1.9551 411.0589 411.3819 0.0494 -1.0000 -1.0000 0102487 1575144031.90 151.4239 60.0004 32.0000 1.9535 1.9547 411.0701 411.3945 0.0495 -1.0000 -1.0000 0102549 1575144032.00 151.4239 60.0004 32.0000 1.9544 1.9556 410.9577 411.2809 0.0493 -1.0000 -1.0000 0103299 1575144032.10 151.5733 60.0004 32.0000 1.9547 1.9560 410.8792 411.2012 0.0492 -1.0000 -1.0000 0103361 1575144032.20 151.5733 60.0004 32.0000 1.9553 1.9566 411.0084 411.3310 0.0492 -1.0000 -1.0000 0103424 1575144032.30 151.5733 60.0004 32.0000 1.9543 1.9556 410.9605 411.2829 0.0493 -1.0000 -1.0000 0103502 1575144032.40 151.5733 60.0004 32.0000 1.9557 1.9569 410.9555 411.2785 0.0493 -1.0000 -1.0000 0103564 1575144032.50 151.5733 60.0004 32.0000 1.9552 1.9565 411.0951 411.4182 0.0493 -1.0000 -1.0000 0103643 1575144032.60 151.5733 60.0004 32.0000 1.9538 1.9551 410.9978 411.3211 0.0494 -1.0000 -1.0000 0103705 1575144032.70 151.5733 60.0004 32.0000 1.9545 1.9557 411.1145 411.4379 0.0494 -1.0000 -1.0000 0103768 1575144032.80 151.5733 60.0004 32.0000 1.9542 1.9555 411.0656 411.3890 0.0494 -1.0000 -1.0000 0103846 1575144032.90 151.5733 60.0004 32.0000 1.9545 1.9558 411.0143 411.3379 0.0494 -1.0000 -1.0000 0103924 1575144033.00 151.5733 60.0004 32.0000 1.9545 1.9558 410.9644 411.2877 0.0493 -1.0000 -1.0000 0103986 1575144033.10 151.5733 60.0004 32.0000 1.9545 1.9558 410.8894 411.2128 0.0493 -1.0000 -1.0000 0104049 1575144033.20 151.5298 60.0004 32.0000 1.9548 1.9561 410.9688 411.2911 0.0493 -1.0000 -1.0000 0104111 1575144033.30 151.5298 60.0004 32.0000 1.9540 1.9552 410.9447 411.2682 0.0494 -1.0000 -1.0000 0104174 1575144033.40 151.5298 60.0004 32.0000 1.9539 1.9551 410.9909 411.3147 0.0495 -1.0000 -1.0000 0104252 1575144033.50 151.5298 60.0004 32.0000 1.9535 1.9547 411.0143 411.3380 0.0493 -1.0000 -1.0000 0104314 1575144033.60 151.5298 60.0004 32.0000 1.9539 1.9551 411.1056 411.4278 0.0492 -1.0000 -1.0000 0104534 1575144033.70 151.5607 60.0004 32.0000 1.9539 1.9552 411.1037 411.4264 0.0493 -1.0000 -1.0000 0104596 1575144033.80 151.5607 60.0004 32.0000 1.9543 1.9555 410.9760 411.2997 0.0494 -1.0000 -1.0000 0104658 1575144033.90 151.5607 60.0004 32.0000 1.9555 1.9567 410.9821 411.3054 0.0493 -1.0000 -1.0000 0104721 1575144034.00 151.5607 60.0004 32.0000 1.9551 1.9563 410.9456 411.2682 0.0493 -1.0000 -1.0000 0104799 1575144034.10 151.5607 60.0004 32.0000 1.9547 1.9559 410.9364 411.2595 0.0492 -1.0000 -1.0000 0104861 1575144034.20 151.5607 60.0004 32.0000 1.9546 1.9558 410.9805 411.3025 0.0493 -1.0000 -1.0000 0104924 1575144034.30 151.4952 60.0004 32.0000 1.9530 1.9542 411.1593 411.4829 0.0494 -1.0000 -1.0000 0105002 1575144034.40 151.4952 60.0004 32.0000 1.9542 1.9554 411.1673 411.4906 0.0494 -1.0000 -1.0000 0105064 1575144034.50 151.4952 60.0004 32.0000 1.9553 1.9565 411.0983 411.4216 0.0493 -1.0000 -1.0000 0105143 1575144034.60 151.4952 60.0004 32.0000 1.9546 1.9559 411.0057 411.3290 0.0494 -1.0000 -1.0000 0105205 1575144034.70 151.4952 60.0004 32.0000 1.9543 1.9556 411.0294 411.3529 0.0493 -1.0000 -1.0000 0105268 1575144034.80 151.4694 60.0003 32.0000 1.9552 1.9564 410.9259 411.2489 0.0493 -1.0000 -1.0000 0105330 1575144034.90 151.4694 60.0003 32.0000 1.9537 1.9550 410.9282 411.2517 0.0494 -1.0000 -1.0000 0105409 1575144035.00 151.4694 60.0003 32.0000 1.9540 1.9553 411.0043 411.3292 0.0495 -1.0000 -1.0000 0105471 1575144035.10 151.4694 60.0003 32.0000 1.9537 1.9550 411.0624 411.3861 0.0495 -1.0000 -1.0000 0105564 1575144035.20 151.4694 60.0003 32.0000 1.9544 1.9556 411.0106 411.3352 0.0495 -1.0000 -1.0000 0105627 1575144035.30 151.4704 60.0003 32.0000 1.9534 1.9547 411.0674 411.3908 0.0494 -1.0000 -1.0000 0105690 1575144035.40 151.4781 60.0003 32.0000 1.9540 1.9553 410.9644 411.2882 0.0495 -1.0000 -1.0000 0105768 1575144035.50 151.4781 60.0003 32.0000 1.9547 1.9560 410.9682 411.2920 0.0494 -1.0000 -1.0000 0105830 1575144035.60 151.4781 60.0003 32.0000 1.9546 1.9559 410.9377 411.2610 0.0494 -1.0000 -1.0000 0106064 1575144035.70 151.4781 60.0003 32.0000 1.9541 1.9554 410.9076 411.2318 0.0496 -1.0000 -1.0000 0106127 1575144035.80 151.4781 60.0003 32.0000 1.9543 1.9556 410.9070 411.2316 0.0495 -1.0000 -1.0000 0106190 1575144035.90 151.3342 60.0003 32.0000 1.9535 1.9548 410.9274 411.2510 0.0494 -1.0000 -1.0000 0106252 1575144036.00 151.3342 60.0003 32.0000 1.9544 1.9557 410.8967 411.2207 0.0495 -1.0000 -1.0000 0106330 1575144036.10 151.3342 60.0003 32.0000 1.9538 1.9551 411.0362 411.3619 0.0498 -1.0000 -1.0000 0107314 1575144036.20 151.3342 60.0003 32.0000 1.9535 1.9548 411.1066 411.4318 0.0497 -1.0000 -1.0000 0107377 1575144036.30 151.3342 60.0003 32.0000 1.9537 1.9549 411.1357 411.4614 0.0497 -1.0000 -1.0000 0107455 1575144036.40 151.4044 60.0003 32.0000 1.9535 1.9548 411.1792 411.5047 0.0497 -1.0000 -1.0000 0107518 1575144036.50 151.4434 60.0003 32.0000 1.9543 1.9555 411.0283 411.3533 0.0496 -1.0000 -1.0000 0107596 1575144036.60 151.4434 60.0003 32.0000 1.9545 1.9558 410.9469 411.2718 0.0496 -1.0000 -1.0000 0107846 1575144036.70 151.4434 60.0003 32.0000 1.9543 1.9556 410.9177 411.2423 0.0496 -1.0000 -1.0000 0107909 1575144036.80 151.4434 60.0003 32.0000 1.9540 1.9553 410.9040 411.2286 0.0496 -1.0000 -1.0000 0107987 1575144036.90 151.4434 60.0003 32.0000 1.9537 1.9550 411.0437 411.3682 0.0495 -1.0000 -1.0000 0108049 1575144037.00 151.4434 60.0003 32.0000 1.9530 1.9543 411.0613 411.3847 0.0493 -1.0000 -1.0000 0108111 1575144037.10 151.4434 60.0003 32.0000 1.9535 1.9548 411.0609 411.3849 0.0495 -1.0000 -1.0000 0108174 1575144037.20 151.4434 60.0003 32.0000 1.9529 1.9542 411.0663 411.3900 0.0494 -1.0000 -1.0000 0108236 1575144037.30 151.4434 60.0003 32.0000 1.9539 1.9552 410.9749 411.2994 0.0496 -1.0000 -1.0000 0108299 1575144037.40 151.4434 60.0003 32.0000 1.9547 1.9560 410.9083 411.2328 0.0495 -1.0000 -1.0000 0108377 1575144037.50 151.3632 60.0003 32.0000 1.9540 1.9553 410.9127 411.2369 0.0495 -1.0000 -1.0000 0108440 1575144037.60 151.3626 60.0003 32.0000 1.9542 1.9555 410.8975 411.2213 0.0495 -1.0000 -1.0000 0108830 1575144037.70 151.3626 60.0003 32.0000 1.9535 1.9548 411.0314 411.3552 0.0494 -1.0000 -1.0000 0108909 1575144037.80 151.3626 60.0003 32.0000 1.9535 1.9547 411.0148 411.3388 0.0495 -1.0000 -1.0000 0108971 1575144037.90 151.3626 60.0003 32.0000 1.9531 1.9544 411.1067 411.4313 0.0496 -1.0000 -1.0000 0109034 1575144038.00 151.3626 60.0003 32.0000 1.9540 1.9553 410.9773 411.3017 0.0494 -1.0000 -1.0000 0109111 1575144038.10 151.3964 60.0003 32.0000 1.9546 1.9558 410.9850 411.3088 0.0495 -1.0000 -1.0000 0109174 1575144038.20 151.3964 60.0003 32.0000 1.9546 1.9559 410.9868 411.3114 0.0495 -1.0000 -1.0000 0109237 1575144038.30 151.3964 60.0003 32.0000 1.9549 1.9562 410.9266 411.2511 0.0496 -1.0000 -1.0000 0109299 1575144038.40 151.3964 60.0003 32.0000 1.9545 1.9557 410.9653 411.2896 0.0495 -1.0000 -1.0000 0109361 1575144038.50 151.3964 60.0003 32.0000 1.9553 1.9566 410.9392 411.2625 0.0494 -1.0000 -1.0000 0109440 1575144038.60 151.4211 60.0003 32.0000 1.9543 1.9556 410.9250 411.2488 0.0495 -1.0000 -1.0000 0109502 1575144038.70 151.4218 60.0003 32.0000 1.9541 1.9554 410.9304 411.2533 0.0493 -1.0000 -1.0000 0109564 1575144038.80 151.4218 60.0003 32.0000 1.9542 1.9555 411.1802 411.5030 0.0493 -1.0000 -1.0000 0109627 1575144038.90 151.4218 60.0003 32.0000 1.9533 1.9546 411.0446 411.3684 0.0494 -1.0000 -1.0000 0109705 1575144039.00 151.4218 60.0003 32.0000 1.9536 1.9549 411.0565 411.3807 0.0495 -1.0000 -1.0000 0109768 1575144039.10 151.4218 60.0003 32.0000 1.9548 1.9561 411.0108 411.3346 0.0494 -1.0000 -1.0000 0109846 1575144039.20 151.4712 60.0003 32.0000 1.9542 1.9554 410.9860 411.3094 0.0494 -1.0000 -1.0000 0110034 1575144039.30 151.4712 60.0003 32.0000 1.9542 1.9555 410.9442 411.2674 0.0494 -1.0000 -1.0000 0110096 1575144039.40 151.4712 60.0003 32.0000 1.9542 1.9555 410.8589 411.1826 0.0494 -1.0000 -1.0000 0110158 1575144039.50 151.4712 60.0003 32.0000 1.9539 1.9552 410.9359 411.2595 0.0494 -1.0000 -1.0000 0110237 1575144039.60 151.4712 60.0003 32.0000 1.9542 1.9555 410.8849 411.2076 0.0492 -1.0000 -1.0000 0110299 1575144039.70 151.4712 60.0003 32.0000 1.9544 1.9557 410.9996 411.3227 0.0492 -1.0000 -1.0000 0110580 1575144039.80 151.4712 60.0003 32.0000 1.9540 1.9552 411.0761 411.3983 0.0492 -1.0000 -1.0000 0110643 1575144039.90 151.4712 60.0003 32.0000 1.9542 1.9555 411.0550 411.3786 0.0495 -1.0000 -1.0000 0110705 1575144040.00 151.4712 60.0003 32.0000 1.9544 1.9557 410.8693 411.1929 0.0494 -1.0000 -1.0000 0110784 1575144040.10 151.4712 60.0003 32.0000 1.9543 1.9556 410.8851 411.2083 0.0494 -1.0000 -1.0000 0110846 1575144040.20 151.4712 60.0003 32.0000 1.9546 1.9559 410.8641 411.1883 0.0495 -1.0000 -1.0000 0110908 1575144040.30 151.5360 60.0006 32.0000 1.9540 1.9553 410.9350 411.2578 0.0492 -1.0000 -1.0000 0110987 1575144040.40 151.3381 60.0006 32.0000 1.9539 1.9551 410.9836 411.3068 0.0493 -1.0000 -1.0000 0111049 1575144040.50 151.3381 60.0006 32.0000 1.9536 1.9549 411.0920 411.4147 0.0493 -1.0000 -1.0000 0111111 1575144040.60 151.3381 60.0006 32.0000 1.9540 1.9553 411.1205 411.4440 0.0494 -1.0000 -1.0000 0111190 1575144040.70 151.3381 60.0006 32.0000 1.9540 1.9552 411.1372 411.4615 0.0495 -1.0000 -1.0000 0111252 1575144040.80 151.5630 60.0006 32.0000 1.9552 1.9565 411.0369 411.3609 0.0495 -1.0000 -1.0000 0111314 1575144040.90 151.5869 60.0006 32.0000 1.9551 1.9564 410.9601 411.2833 0.0493 -1.0000 -1.0000 0111377 1575144041.00 151.5869 60.0006 32.0000 1.9553 1.9566 410.9555 411.2782 0.0492 -1.0000 -1.0000 0111596 1575144041.10 151.5869 60.0006 32.0000 1.9546 1.9559 410.8704 411.1925 0.0492 -1.0000 -1.0000 0111674 1575144041.20 151.5869 60.0006 32.0000 1.9543 1.9556 411.0021 411.3246 0.0493 -1.0000 -1.0000 0111799 1575144041.30 151.5869 60.0006 32.0000 1.9539 1.9552 411.0021 411.3255 0.0494 -1.0000 -1.0000 0111861 1575144041.40 151.3167 60.0006 32.0000 1.9536 1.9549 411.0945 411.4167 0.0492 -1.0000 -1.0000 0111940 1575144041.50 151.3167 60.0006 32.0000 1.9536 1.9549 411.0368 411.3589 0.0492 -1.0000 -1.0000 0112002 1575144041.60 151.3167 60.0006 32.0000 1.9534 1.9546 410.9457 411.2690 0.0494 -1.0000 -1.0000 0112064 1575144041.70 151.3167 60.0006 32.0000 1.9540 1.9553 410.9185 411.2409 0.0493 -1.0000 -1.0000 0112299 1575144041.80 151.3167 60.0006 32.0000 1.9535 1.9548 410.8559 411.1783 0.0492 -1.0000 -1.0000 0112361 1575144041.90 151.3858 60.0006 32.0000 1.9541 1.9554 410.8925 411.2138 0.0491 -1.0000 -1.0000 0112440 1575144042.00 151.4978 60.0006 32.0000 1.9552 1.9565 410.8728 411.1955 0.0493 -1.0000 -1.0000 0112502 1575144042.10 151.4978 60.0006 32.0000 1.9546 1.9559 410.8965 411.2195 0.0494 -1.0000 -1.0000 0112564 1575144042.20 151.4978 60.0006 32.0000 1.9539 1.9552 411.0586 411.3809 0.0492 -1.0000 -1.0000 0112627 1575144042.30 151.4978 60.0006 32.0000 1.9541 1.9554 411.1123 411.4347 0.0493 -1.0000 -1.0000 0112705 1575144042.40 151.4978 60.0006 32.0000 1.9549 1.9562 411.0784 411.4018 0.0494 -1.0000 -1.0000 0112768 1575144042.50 151.5053 60.0006 32.0000 1.9544 1.9557 410.9688 411.2920 0.0493 -1.0000 -1.0000 0112846 1575144042.60 151.5053 60.0006 32.0000 1.9546 1.9559 410.9126 411.2348 0.0492 -1.0000 -1.0000 0112909 1575144042.70 151.5053 60.0006 32.0000 1.9547 1.9559 410.8334 411.1564 0.0493 -1.0000 -1.0000 0112971 1575144042.80 151.5053 60.0006 32.0000 1.9553 1.9566 410.8673 411.1902 0.0493 -1.0000 -1.0000 0113346 1575144042.90 151.5053 60.0006 32.0000 1.9541 1.9554 410.8934 411.2155 0.0492 -1.0000 -1.0000 0113409 1575144043.00 151.5053 60.0006 32.0000 1.9541 1.9554 411.0086 411.3312 0.0493 -1.0000 -1.0000 0113471 1575144043.10 151.5053 60.0006 32.0000 1.9542 1.9554 411.0430 411.3655 0.0492 -1.0000 -1.0000 0113549 1575144043.20 151.5053 60.0006 32.0000 1.9545 1.9557 411.1451 411.4686 0.0493 -1.0000 -1.0000 0113611 1575144043.30 151.5053 60.0006 32.0000 1.9538 1.9550 411.0440 411.3664 0.0492 -1.0000 -1.0000 0113814 1575144043.40 151.5053 60.0006 32.0000 1.9549 1.9561 410.9937 411.3170 0.0494 -1.0000 -1.0000 0113877 1575144043.50 151.4999 60.0006 32.0000 1.9550 1.9562 410.9137 411.2364 0.0493 -1.0000 -1.0000 0113940 1575144043.60 151.4261 60.0006 32.0000 1.9551 1.9564 410.8374 411.1602 0.0493 -1.0000 -1.0000 0114002 1575144043.70 151.4261 60.0006 32.0000 1.9549 1.9562 410.8452 411.1681 0.0493 -1.0000 -1.0000 0114080 1575144043.80 151.4261 60.0006 32.0000 1.9550 1.9562 410.8930 411.2154 0.0493 -1.0000 -1.0000 0114361 1575144043.90 151.4261 60.0006 32.0000 1.9556 1.9569 410.8680 411.1911 0.0494 -1.0000 -1.0000 0114424 1575144044.00 151.4261 60.0006 32.0000 1.9549 1.9561 411.0170 411.3391 0.0491 -1.0000 -1.0000 0114502 1575144044.10 151.4933 60.0006 32.0000 1.9539 1.9552 411.0466 411.3703 0.0494 -1.0000 -1.0000 0114564 1575144044.20 151.4933 60.0006 32.0000 1.9534 1.9547 411.0284 411.3515 0.0493 -1.0000 -1.0000 0114627 1575144044.30 151.4933 60.0006 32.0000 1.9542 1.9555 411.0649 411.3879 0.0493 -1.0000 -1.0000 0115549 1575144044.40 151.4933 60.0006 32.0000 1.9546 1.9558 411.0286 411.3525 0.0494 -1.0000 -1.0000 0115611 1575144044.50 151.4933 60.0006 32.0000 1.9548 1.9561 410.8361 411.1591 0.0493 -1.0000 -1.0000 0115690 1575144044.60 151.5154 60.0010 32.0000 1.9547 1.9560 410.9265 411.2495 0.0493 -1.0000 -1.0000 0115752 1575144044.70 151.5349 60.0013 32.0000 1.9537 1.9550 410.9919 411.3145 0.0492 -1.0000 -1.0000 0115814 1575144044.80 151.5349 60.0013 32.0000 1.9543 1.9556 410.9997 411.3227 0.0493 -1.0000 -1.0000 0115877 1575144044.90 151.5349 60.0013 32.0000 1.9537 1.9549 411.0941 411.4175 0.0493 -1.0000 -1.0000 0115940 1575144045.00 151.5349 60.0013 32.0000 1.9543 1.9555 411.0835 411.4073 0.0495 -1.0000 -1.0000 0116002 1575144045.10 151.5349 60.0013 32.0000 1.9544 1.9556 411.0412 411.3637 0.0492 -1.0000 -1.0000 0116080 1575144045.20 151.5797 60.0013 32.0000 1.9551 1.9563 410.9999 411.3230 0.0493 -1.0000 -1.0000 0116143 1575144045.30 151.5797 60.0013 32.0000 1.9545 1.9558 410.9633 411.2869 0.0494 -1.0000 -1.0000 0116205 1575144045.40 151.5797 60.0013 32.0000 1.9543 1.9555 410.8513 411.1744 0.0493 -1.0000 -1.0000 0116284 1575144045.50 151.5797 60.0013 32.0000 1.9542 1.9555 410.9229 411.2454 0.0492 -1.0000 -1.0000 0116346 1575144045.60 151.5797 60.0013 32.0000 1.9542 1.9555 410.9000 411.2230 0.0494 -1.0000 -1.0000 0116409 1575144045.70 151.3961 60.0013 32.0000 1.9540 1.9553 410.8539 411.1769 0.0493 -1.0000 -1.0000 0116487 1575144045.80 151.3961 60.0013 32.0000 1.9540 1.9553 410.9230 411.2460 0.0494 -1.0000 -1.0000 0116549 1575144045.90 151.3961 60.0013 32.0000 1.9535 1.9548 410.9700 411.2940 0.0495 -1.0000 -1.0000 0116611 1575144046.00 151.5522 60.0013 32.0000 1.9544 1.9556 411.0413 411.3657 0.0495 -1.0000 -1.0000 0116674 1575144046.10 151.5522 60.0013 32.0000 1.9538 1.9550 411.0429 411.3662 0.0494 -1.0000 -1.0000 0116737 1575144046.20 151.5522 60.0013 32.0000 1.9541 1.9554 411.0851 411.4083 0.0493 -1.0000 -1.0000 0116799 1575144046.30 151.5522 60.0013 32.0000 1.9545 1.9558 410.9433 411.2666 0.0494 -1.0000 -1.0000 0116877 1575144046.40 151.5522 60.0013 32.0000 1.9539 1.9551 410.8771 411.2011 0.0495 -1.0000 -1.0000 0117284 1575144046.50 151.5522 60.0013 32.0000 1.9552 1.9565 410.9042 411.2271 0.0493 -1.0000 -1.0000 0117362 1575144046.60 151.5522 60.0013 32.0000 1.9548 1.9560 410.9177 411.2411 0.0494 -1.0000 -1.0000 0117424 1575144046.70 151.5522 60.0013 32.0000 1.9545 1.9558 410.8902 411.2142 0.0495 -1.0000 -1.0000 0117487 1575144046.80 151.5522 60.0013 32.0000 1.9539 1.9552 411.0270 411.3509 0.0494 -1.0000 -1.0000 0117565 1575144046.90 151.5522 60.0013 32.0000 1.9544 1.9557 411.0834 411.4077 0.0495 -1.0000 -1.0000 0117628 1575144047.00 151.5522 60.0013 32.0000 1.9534 1.9547 410.9386 411.2625 0.0495 -1.0000 -1.0000 0117690 1575144047.10 151.5522 60.0013 32.0000 1.9545 1.9557 410.9052 411.2289 0.0493 -1.0000 -1.0000 0117768 1575144047.20 151.5522 60.0013 32.0000 1.9550 1.9563 410.8397 411.1628 0.0494 -1.0000 -1.0000 0117831 1575144047.30 151.5522 60.0013 32.0000 1.9548 1.9560 410.8442 411.1684 0.0494 -1.0000 -1.0000 0117893 1575144047.40 151.3988 60.0013 32.0000 1.9541 1.9554 410.9516 411.2742 0.0493 -1.0000 -1.0000 0118331 1575144047.50 151.5318 60.0013 32.0000 1.9534 1.9546 411.0737 411.3979 0.0495 -1.0000 -1.0000 0118393 1575144047.60 151.5318 60.0013 32.0000 1.9541 1.9554 411.1562 411.4802 0.0494 -1.0000 -1.0000 0118456 1575144047.70 151.5318 60.0013 32.0000 1.9543 1.9555 410.9355 411.2598 0.0495 -1.0000 -1.0000 0118518 1575144047.80 151.5318 60.0013 32.0000 1.9542 1.9555 410.9091 411.2330 0.0494 -1.0000 -1.0000 0118581 1575144047.90 151.4166 60.0013 32.0000 1.9540 1.9552 410.8935 411.2167 0.0493 -1.0000 -1.0000 0118831 1575144048.00 151.4166 60.0013 32.0000 1.9541 1.9553 411.0066 411.3307 0.0494 -1.0000 -1.0000 0118909 1575144048.10 151.4166 60.0013 32.0000 1.9535 1.9548 410.9573 411.2797 0.0493 -1.0000 -1.0000 0118971 1575144048.20 151.4166 60.0013 32.0000 1.9539 1.9552 411.0977 411.4206 0.0493 -1.0000 -1.0000 0119034 1575144048.30 151.4166 60.0013 32.0000 1.9540 1.9553 411.0363 411.3594 0.0494 -1.0000 -1.0000 0119112 1575144048.40 151.4166 60.0013 32.0000 1.9549 1.9561 410.9094 411.2339 0.0495 -1.0000 -1.0000 0119284 1575144048.50 151.4164 60.0013 32.0000 1.9538 1.9550 410.7839 411.1071 0.0493 -1.0000 -1.0000 0119347 1575144048.60 151.4164 60.0013 32.0000 1.9545 1.9558 410.8358 411.1590 0.0494 -1.0000 -1.0000 0119409 1575144048.70 151.4164 60.0013 32.0000 1.9536 1.9548 410.9807 411.3031 0.0492 -1.0000 -1.0000 0119471 1575144048.80 151.4164 60.0013 32.0000 1.9536 1.9549 410.9776 411.3001 0.0493 -1.0000 -1.0000 0119549 1575144048.90 151.4164 60.0013 32.0000 1.9541 1.9553 411.1077 411.4309 0.0493 -1.0000 -1.0000 0119784 1575144049.00 151.5507 60.0013 32.0000 1.9543 1.9555 410.8943 411.2174 0.0493 -1.0000 -1.0000 0119847 1575144049.10 151.5507 60.0013 32.0000 1.9544 1.9557 410.8970 411.2203 0.0494 -1.0000 -1.0000 0119909 1575144049.20 151.5507 60.0013 32.0000 1.9547 1.9560 410.8861 411.2094 0.0494 -1.0000 -1.0000 0119987 1575144049.30 151.5507 60.0013 32.0000 1.9545 1.9558 410.7833 411.1060 0.0493 -1.0000 -1.0000 0120050 1575144049.40 151.5507 60.0013 32.0000 1.9539 1.9552 410.9319 411.2545 0.0493 -1.0000 -1.0000 0120534 1575144049.50 151.5507 60.0013 32.0000 1.9529 1.9542 410.9830 411.3065 0.0494 -1.0000 -1.0000 0120597 1575144049.60 151.5507 60.0013 32.0000 1.9532 1.9545 410.9822 411.3051 0.0493 -1.0000 -1.0000 0120659 1575144049.70 151.5507 60.0013 32.0000 1.9537 1.9550 411.0363 411.3590 0.0492 -1.0000 -1.0000 0120737 1575144049.80 151.5507 60.0013 32.0000 1.9530 1.9543 410.9454 411.2677 0.0493 -1.0000 -1.0000 0120815 1575144049.90 151.5507 60.0013 32.0000 1.9545 1.9558 410.8744 411.1966 0.0492 -1.0000 -1.0000 0121050 1575144050.00 151.5507 60.0013 32.0000 1.9545 1.9558 410.8493 411.1713 0.0492 -1.0000 -1.0000 0121112 1575144050.10 151.5161 60.0013 32.0000 1.9540 1.9553 410.9707 411.2934 0.0494 -1.0000 -1.0000 0121174 1575144050.20 151.5161 60.0013 32.0000 1.9541 1.9553 410.9076 411.2314 0.0494 -1.0000 -1.0000 0121237 1575144050.30 151.5161 60.0013 32.0000 1.9544 1.9557 410.8563 411.1798 0.0494 -1.0000 -1.0000 0121315 1575144050.40 151.5161 60.0013 32.0000 1.9542 1.9555 410.8741 411.1969 0.0494 -1.0000 -1.0000 0121378 1575144050.50 151.5161 60.0013 32.0000 1.9553 1.9566 410.9012 411.2250 0.0494 -1.0000 -1.0000 0121456 1575144050.60 151.4893 60.0006 32.0000 1.9540 1.9553 410.8719 411.1946 0.0492 -1.0000 -1.0000 0121518 1575144050.70 151.4811 60.0004 32.0000 1.9541 1.9553 410.8694 411.1923 0.0493 -1.0000 -1.0000 0121581 1575144050.80 151.4811 60.0004 32.0000 1.9536 1.9548 410.9439 411.2666 0.0493 -1.0000 -1.0000 0121643 1575144050.90 151.4811 60.0004 32.0000 1.9540 1.9552 411.0226 411.3457 0.0493 -1.0000 -1.0000 0121721 1575144051.00 151.4811 60.0004 32.0000 1.9540 1.9553 411.0341 411.3574 0.0493 -1.0000 -1.0000 0121784 1575144051.10 151.5293 60.0004 32.0000 1.9549 1.9562 410.9673 411.2905 0.0494 -1.0000 -1.0000 0121878 1575144051.20 151.4726 60.0004 32.0000 1.9549 1.9562 410.9127 411.2362 0.0493 -1.0000 -1.0000 0122003 1575144051.30 151.4726 60.0004 32.0000 1.9547 1.9560 410.8980 411.2217 0.0494 -1.0000 -1.0000 0122065 1575144051.40 151.4726 60.0004 32.0000 1.9542 1.9555 410.9429 411.2656 0.0493 -1.0000 -1.0000 0122128 1575144051.50 151.4726 60.0004 32.0000 1.9543 1.9556 411.0766 411.4001 0.0494 -1.0000 -1.0000 0122190 1575144051.60 151.4726 60.0004 32.0000 1.9546 1.9559 411.0188 411.3427 0.0494 -1.0000 -1.0000 0122253 1575144051.70 151.5617 60.0004 32.0000 1.9553 1.9565 410.8733 411.1977 0.0495 -1.0000 -1.0000 0122331 1575144051.80 151.5617 60.0004 32.0000 1.9546 1.9559 410.8068 411.1309 0.0495 -1.0000 -1.0000 0122393 1575144051.90 151.5617 60.0004 32.0000 1.9548 1.9561 410.8914 411.2161 0.0496 -1.0000 -1.0000 0122456 1575144052.00 151.5617 60.0004 32.0000 1.9557 1.9570 410.8152 411.1393 0.0494 -1.0000 -1.0000 0122597 1575144052.10 151.5617 60.0004 32.0000 1.9536 1.9549 410.8289 411.1518 0.0494 -1.0000 -1.0000 0122659 1575144052.20 151.5617 60.0004 32.0000 1.9538 1.9551 410.9333 411.2572 0.0494 -1.0000 -1.0000 0122721 1575144052.30 151.4309 60.0004 32.0000 1.9542 1.9555 410.9967 411.3208 0.0495 -1.0000 -1.0000 0122784 1575144052.40 151.4309 60.0004 32.0000 1.9540 1.9553 410.9915 411.3157 0.0495 -1.0000 -1.0000 0122847 1575144052.50 151.4309 60.0004 32.0000 1.9546 1.9559 410.9164 411.2408 0.0496 -1.0000 -1.0000 0123097 1575144052.60 151.4309 60.0004 32.0000 1.9550 1.9562 410.8850 411.2092 0.0495 -1.0000 -1.0000 0123159 1575144052.70 151.4309 60.0004 32.0000 1.9548 1.9561 410.7934 411.1183 0.0497 -1.0000 -1.0000 0123221 1575144052.80 151.5147 60.0004 32.0000 1.9546 1.9558 410.8316 411.1566 0.0495 -1.0000 -1.0000 0123284 1575144052.90 151.5147 60.0004 32.0000 1.9540 1.9553 410.8014 411.1260 0.0496 -1.0000 -1.0000 0123347 1575144053.00 151.5147 60.0004 32.0000 1.9546 1.9559 410.8109 411.1350 0.0495 -1.0000 -1.0000 0123831 1575144053.10 151.5147 60.0004 32.0000 1.9546 1.9559 410.8562 411.1802 0.0495 -1.0000 -1.0000 0123909 1575144053.20 151.5147 60.0004 32.0000 1.9542 1.9555 410.8818 411.2048 0.0494 -1.0000 -1.0000 0123971 1575144053.30 151.5147 60.0004 32.0000 1.9543 1.9556 410.9663 411.2908 0.0495 -1.0000 -1.0000 0124034 1575144053.40 151.5147 60.0004 32.0000 1.9538 1.9551 411.0386 411.3630 0.0495 -1.0000 -1.0000 0124097 1575144053.50 151.5147 60.0004 32.0000 1.9535 1.9548 410.9946 411.3199 0.0496 -1.0000 -1.0000 0124331 1575144053.60 151.5147 60.0004 32.0000 1.9536 1.9548 410.9309 411.2545 0.0494 -1.0000 -1.0000 0124393 1575144053.70 151.5147 60.0004 32.0000 1.9544 1.9556 410.8801 411.2032 0.0493 -1.0000 -1.0000 0124471 1575144053.80 151.5147 60.0004 32.0000 1.9550 1.9563 410.8207 411.1441 0.0494 -1.0000 -1.0000 0124534 1575144053.90 151.4335 60.0004 32.0000 1.9547 1.9560 410.8707 411.1949 0.0495 -1.0000 -1.0000 0124597 1575144054.00 151.4335 60.0004 32.0000 1.9541 1.9554 410.9026 411.2263 0.0494 -1.0000 -1.0000 0124831 1575144054.10 151.4335 60.0004 32.0000 1.9542 1.9555 410.9428 411.2667 0.0495 -1.0000 -1.0000 0124893 1575144054.20 151.4335 60.0004 32.0000 1.9544 1.9557 410.9606 411.2833 0.0493 -1.0000 -1.0000 0124956 1575144054.30 151.4335 60.0004 32.0000 1.9540 1.9552 411.0045 411.3280 0.0493 -1.0000 -1.0000 0125034 1575144054.40 151.5658 60.0004 32.0000 1.9546 1.9559 411.0031 411.3268 0.0495 -1.0000 -1.0000 0125097 1575144054.50 151.5742 60.0004 32.0000 1.9545 1.9558 411.0681 411.3922 0.0494 -1.0000 -1.0000 0125174 1575144054.60 151.5055 60.0004 32.0000 1.9547 1.9560 411.0938 411.4173 0.0494 -1.0000 -1.0000 0125518 1575144054.70 151.5055 60.0004 32.0000 1.9550 1.9562 410.9960 411.3189 0.0493 -1.0000 -1.0000 0125581 1575144054.80 151.5055 60.0004 32.0000 1.9544 1.9556 410.9035 411.2253 0.0492 -1.0000 -1.0000 0125659 1575144054.90 151.5055 60.0004 32.0000 1.9539 1.9552 410.9979 411.3204 0.0492 -1.0000 -1.0000 0125721 1575144055.00 151.4748 60.0004 32.0000 1.9541 1.9554 410.9963 411.3187 0.0492 -1.0000 -1.0000 0125784 1575144055.10 151.4748 60.0004 32.0000 1.9536 1.9549 411.0158 411.3390 0.0493 -1.0000 -1.0000 0125847 1575144055.20 151.4748 60.0004 32.0000 1.9545 1.9558 411.0205 411.3443 0.0494 -1.0000 -1.0000 0125909 1575144055.30 151.4748 60.0004 32.0000 1.9548 1.9561 410.9364 411.2591 0.0493 -1.0000 -1.0000 0125971 1575144055.40 151.4748 60.0004 32.0000 1.9546 1.9559 410.9479 411.2716 0.0494 -1.0000 -1.0000 0126050 1575144055.50 151.5759 60.0004 32.0000 1.9548 1.9560 410.9362 411.2585 0.0492 -1.0000 -1.0000 0126112 1575144055.60 151.5864 60.0004 32.0000 1.9549 1.9562 410.8917 411.2144 0.0493 -1.0000 -1.0000 0126331 1575144055.70 151.5864 60.0004 32.0000 1.9552 1.9565 410.9111 411.2333 0.0492 -1.0000 -1.0000 0126409 1575144055.80 151.5864 60.0004 32.0000 1.9553 1.9565 410.9508 411.2745 0.0494 -1.0000 -1.0000 0126471 1575144055.90 151.5864 60.0004 32.0000 1.9541 1.9554 411.0253 411.3482 0.0493 -1.0000 -1.0000 0126534 1575144056.00 151.5716 60.0004 32.0000 1.9536 1.9548 411.0524 411.3755 0.0494 -1.0000 -1.0000 0126612 1575144056.10 151.4937 60.0004 32.0000 1.9546 1.9559 411.0266 411.3505 0.0494 -1.0000 -1.0000 0126784 1575144056.20 151.4937 60.0004 32.0000 1.9535 1.9547 411.0546 411.3767 0.0492 -1.0000 -1.0000 0126847 1575144056.30 151.4937 60.0004 32.0000 1.9544 1.9556 410.9318 411.2543 0.0492 -1.0000 -1.0000 0126924 1575144056.40 151.4937 60.0004 32.0000 1.9537 1.9550 410.7862 411.1090 0.0493 -1.0000 -1.0000 0126987 1575144056.50 151.4937 60.0004 32.0000 1.9552 1.9565 410.8653 411.1885 0.0493 -1.0000 -1.0000 0127050 1575144056.60 151.4937 60.0004 32.0000 1.9546 1.9558 410.9474 411.2702 0.0493 -1.0000 -1.0000 0127831 1575144056.70 151.4937 60.0004 32.0000 1.9549 1.9561 410.9828 411.3061 0.0494 -1.0000 -1.0000 0127893 1575144056.80 151.4937 60.0004 32.0000 1.9545 1.9558 411.0818 411.4048 0.0493 -1.0000 -1.0000 0127971 1575144056.90 151.4937 60.0004 32.0000 1.9540 1.9552 411.0700 411.3935 0.0495 -1.0000 -1.0000 0128034 1575144057.00 151.4346 60.0004 32.0000 1.9539 1.9552 411.1258 411.4494 0.0494 -1.0000 -1.0000 0128097 1575144057.10 151.4346 60.0004 32.0000 1.9539 1.9552 411.0219 411.3452 0.0494 -1.0000 -1.0000 0128174 1575144057.20 151.4346 60.0004 32.0000 1.9548 1.9561 411.0469 411.3703 0.0493 -1.0000 -1.0000 0128237 1575144057.30 151.4346 60.0004 32.0000 1.9548 1.9560 411.0238 411.3477 0.0495 -1.0000 -1.0000 0128300 1575144057.40 151.4527 60.0004 32.0000 1.9549 1.9561 410.8934 411.2169 0.0495 -1.0000 -1.0000 0128378 1575144057.50 151.4527 60.0004 32.0000 1.9545 1.9558 410.9894 411.3136 0.0494 -1.0000 -1.0000 0128440 1575144057.60 151.4527 60.0004 32.0000 1.9541 1.9554 411.0729 411.3968 0.0495 -1.0000 -1.0000 0128503 1575144057.70 151.4527 60.0004 32.0000 1.9541 1.9554 411.0165 411.3401 0.0494 -1.0000 -1.0000 0128565 1575144057.80 151.4414 60.0004 32.0000 1.9552 1.9565 411.0818 411.4062 0.0496 -1.0000 -1.0000 0128800 1575144057.90 151.4414 60.0004 32.0000 1.9548 1.9561 411.0626 411.3876 0.0496 -1.0000 -1.0000 0128862 1575144058.00 151.4414 60.0004 32.0000 1.9542 1.9555 411.1108 411.4346 0.0494 -1.0000 -1.0000 0128924 1575144058.10 151.4414 60.0004 32.0000 1.9551 1.9564 411.0193 411.3428 0.0494 -1.0000 -1.0000 0128987 1575144058.20 151.4657 60.0004 32.0000 1.9545 1.9558 411.0145 411.3388 0.0495 -1.0000 -1.0000 0129050 1575144058.30 151.4716 60.0004 32.0000 1.9548 1.9561 410.8996 411.2237 0.0495 -1.0000 -1.0000 0129128 1575144058.40 151.4716 60.0004 32.0000 1.9540 1.9553 410.9556 411.2800 0.0495 -1.0000 -1.0000 0129190 1575144058.50 151.4716 60.0004 32.0000 1.9537 1.9549 410.9315 411.2550 0.0493 -1.0000 -1.0000 0129268 1575144058.60 151.4716 60.0004 32.0000 1.9537 1.9549 411.0067 411.3307 0.0495 -1.0000 -1.0000 0129331 1575144058.70 151.4716 60.0004 32.0000 1.9534 1.9547 411.0473 411.3717 0.0495 -1.0000 -1.0000 0129393 1575144058.80 151.4716 60.0004 32.0000 1.9534 1.9547 411.0435 411.3678 0.0495 -1.0000 -1.0000 0129471 1575144058.90 151.4716 60.0004 32.0000 1.9543 1.9555 411.0813 411.4053 0.0495 -1.0000 -1.0000 0129534 1575144059.00 151.4716 60.0004 32.0000 1.9547 1.9560 410.9565 411.2808 0.0495 -1.0000 -1.0000 0129596 1575144059.10 151.4716 60.0004 32.0000 1.9548 1.9561 410.9057 411.2294 0.0494 -1.0000 -1.0000 0129674 1575144059.20 151.4716 60.0004 32.0000 1.9551 1.9563 410.9073 411.2308 0.0494 -1.0000 -1.0000 0129847 1575144059.30 151.5756 60.0004 32.0000 1.9556 1.9569 410.9614 411.2853 0.0494 -1.0000 -1.0000 0129909 1575144059.40 151.5797 60.0004 32.0000 1.9541 1.9553 411.0119 411.3358 0.0495 -1.0000 -1.0000 0129987 1575144059.50 151.5797 60.0004 32.0000 1.9543 1.9556 411.1250 411.4490 0.0494 -1.0000 -1.0000 0130050 1575144059.60 151.5797 60.0004 32.0000 1.9543 1.9556 411.1042 411.4280 0.0494 -1.0000 -1.0000 0130112 1575144059.70 151.5797 60.0004 32.0000 1.9542 1.9555 411.1367 411.4606 0.0495 -1.0000 -1.0000 0130315 1575144059.80 151.5797 60.0004 32.0000 1.9542 1.9555 411.1218 411.4453 0.0493 -1.0000 -1.0000 0130378 1575144059.90 151.5196 60.0013 32.0000 1.9547 1.9559 410.9924 411.3151 0.0493 -1.0000 -1.0000 0130440 1575144060.00 151.5092 60.0014 32.0000 1.9555 1.9568 411.0158 411.3397 0.0494 -1.0000 -1.0000 0130503 1575144060.10 151.5092 60.0014 32.0000 1.9544 1.9557 410.9412 411.2643 0.0493 -1.0000 -1.0000 0130565 1575144060.20 151.5092 60.0014 32.0000 1.9544 1.9556 410.9088 411.2320 0.0493 -1.0000 -1.0000 0130862 1575144060.30 151.5092 60.0014 32.0000 1.9544 1.9557 410.9113 411.2348 0.0494 -1.0000 -1.0000 0130940 1575144060.40 151.5092 60.0014 32.0000 1.9540 1.9553 410.9633 411.2875 0.0495 -1.0000 -1.0000 0131003 1575144060.50 151.5092 60.0014 32.0000 1.9541 1.9554 411.1883 411.5122 0.0494 -1.0000 -1.0000 0131065 1575144060.60 151.5092 60.0014 32.0000 1.9539 1.9552 411.1447 411.4679 0.0494 -1.0000 -1.0000 0131128 1575144060.70 151.5092 60.0014 32.0000 1.9547 1.9560 411.1308 411.4545 0.0494 -1.0000 -1.0000 0131565 1575144060.80 151.4908 60.0014 32.0000 1.9547 1.9559 410.9495 411.2722 0.0493 -1.0000 -1.0000 0131643 1575144060.90 151.4908 60.0014 32.0000 1.9548 1.9561 410.9393 411.2626 0.0493 -1.0000 -1.0000 0131706 1575144061.00 151.4908 60.0014 32.0000 1.9548 1.9561 410.8497 411.1730 0.0495 -1.0000 -1.0000 0131768 1575144061.10 151.4908 60.0014 32.0000 1.9542 1.9555 410.9076 411.2301 0.0492 -1.0000 -1.0000 0131831 1575144061.20 151.4908 60.0014 32.0000 1.9537 1.9550 411.0050 411.3277 0.0493 -1.0000 -1.0000 0132081 1575144061.30 151.4908 60.0014 32.0000 1.9541 1.9554 411.0567 411.3803 0.0494 -1.0000 -1.0000 0132143 1575144061.40 151.4299 60.0014 32.0000 1.9535 1.9548 411.0616 411.3847 0.0493 -1.0000 -1.0000 0132221 1575144061.50 151.4299 60.0014 32.0000 1.9541 1.9554 411.0919 411.4155 0.0494 -1.0000 -1.0000 0132284 1575144061.60 151.4299 60.0014 32.0000 1.9545 1.9557 410.9980 411.3212 0.0494 -1.0000 -1.0000 0132347 1575144061.70 151.4299 60.0014 32.0000 1.9551 1.9564 410.8715 411.1954 0.0495 -1.0000 -1.0000 0132424 1575144061.80 151.4299 60.0014 32.0000 1.9549 1.9561 410.8939 411.2168 0.0493 -1.0000 -1.0000 0132550 1575144061.90 151.4299 60.0014 32.0000 1.9542 1.9555 411.1039 411.4266 0.0493 -1.0000 -1.0000 0132628 1575144062.00 151.5143 60.0014 32.0000 1.9544 1.9557 411.0688 411.3931 0.0495 -1.0000 -1.0000 0132690 1575144062.10 151.5143 60.0014 32.0000 1.9540 1.9553 411.0711 411.3949 0.0494 -1.0000 -1.0000 0132753 1575144062.20 151.5143 60.0014 32.0000 1.9545 1.9558 411.0664 411.3901 0.0495 -1.0000 -1.0000 0132815 1575144062.30 151.5140 60.0014 32.0000 1.9542 1.9555 411.0711 411.3964 0.0497 -1.0000 -1.0000 0133050 1575144062.40 151.5140 60.0014 32.0000 1.9553 1.9565 410.9263 411.2503 0.0495 -1.0000 -1.0000 0133112 1575144062.50 151.5140 60.0014 32.0000 1.9547 1.9560 410.9460 411.2698 0.0494 -1.0000 -1.0000 0133190 1575144062.60 151.5140 60.0014 32.0000 1.9550 1.9563 410.8617 411.1855 0.0495 -1.0000 -1.0000 0133253 1575144062.70 151.5140 60.0014 32.0000 1.9548 1.9560 411.0211 411.3454 0.0496 -1.0000 -1.0000 0133315 1575144062.80 151.5251 60.0014 32.0000 1.9544 1.9557 411.0859 411.4112 0.0496 -1.0000 -1.0000 0133565 1575144062.90 151.5251 60.0014 32.0000 1.9534 1.9547 411.0512 411.3761 0.0496 -1.0000 -1.0000 0133628 1575144063.00 151.5251 60.0014 32.0000 1.9538 1.9551 411.0698 411.3943 0.0495 -1.0000 -1.0000 0133690 1575144063.10 151.5251 60.0014 32.0000 1.9540 1.9553 411.0383 411.3627 0.0495 -1.0000 -1.0000 0133753 1575144063.20 151.5251 60.0014 32.0000 1.9545 1.9558 410.9734 411.2982 0.0496 -1.0000 -1.0000 0133815 1575144063.30 151.5182 60.0014 32.0000 1.9542 1.9554 410.9473 411.2725 0.0497 -1.0000 -1.0000 0138159 1575144067.40 151.4604 60.0016 32.0000 1.9544 1.9557 411.0430 411.3683 0.0496 -1.0000 -1.0000 0138316 1575144067.50 151.4604 60.0016 32.0000 1.9542 1.9555 411.1637 411.4892 0.0497 -1.0000 -1.0000 0138378 1575144067.60 151.4604 60.0016 32.0000 1.9545 1.9558 411.0622 411.3873 0.0497 -1.0000 -1.0000 0138441 1575144067.70 151.4604 60.0016 32.0000 1.9553 1.9566 411.0235 411.3491 0.0497 -1.0000 -1.0000 0138503 1575144067.80 151.5528 60.0016 32.0000 1.9549 1.9562 410.8994 411.2248 0.0497 -1.0000 -1.0000 0138566 1575144067.90 151.5528 60.0016 32.0000 1.9551 1.9564 410.9011 411.2263 0.0497 -1.0000 -1.0000 0138628 1575144068.00 151.5528 60.0016 32.0000 1.9547 1.9560 410.9125 411.2380 0.0497 -1.0000 -1.0000 0139347 1575144068.10 151.5528 60.0016 32.0000 1.9543 1.9556 411.0017 411.3273 0.0497 -1.0000 -1.0000 0139441 1575144068.20 151.5528 60.0016 32.0000 1.9536 1.9549 411.0522 411.3779 0.0497 -1.0000 -1.0000 0139503 1575144068.30 151.5528 60.0016 32.0000 1.9537 1.9550 411.0294 411.3549 0.0497 -1.0000 -1.0000 0139566 1575144068.40 151.5528 60.0016 32.0000 1.9541 1.9553 411.1051 411.4306 0.0497 -1.0000 -1.0000 0139628 1575144068.50 151.5528 60.0016 32.0000 1.9545 1.9557 410.8915 411.2169 0.0497 -1.0000 -1.0000 0139706 1575144068.60 151.5528 60.0016 32.0000 1.9549 1.9562 410.9563 411.2824 0.0498 -1.0000 -1.0000 0139769 1575144068.70 151.5528 60.0016 32.0000 1.9552 1.9565 410.8504 411.1758 0.0496 -1.0000 -1.0000 0139832 1575144068.80 151.5528 60.0016 32.0000 1.9544 1.9557 410.9822 411.3068 0.0495 -1.0000 -1.0000 0139909 1575144068.90 151.5392 60.0016 32.0000 1.9538 1.9551 411.0854 411.4102 0.0496 -1.0000 -1.0000 0139972 1575144069.00 151.5392 60.0016 32.0000 1.9547 1.9560 411.0658 411.3910 0.0498 -1.0000 -1.0000 0140035 1575144069.10 151.5392 60.0016 32.0000 1.9542 1.9555 410.9980 411.3234 0.0496 -1.0000 -1.0000 0140097 1575144069.20 151.5392 60.0016 32.0000 1.9548 1.9560 410.9768 411.3028 0.0497 -1.0000 -1.0000 0140159 1575144069.30 151.5392 60.0016 32.0000 1.9557 1.9570 410.8718 411.1959 0.0496 -1.0000 -1.0000 0140222 1575144069.40 151.5392 60.0016 32.0000 1.9556 1.9569 410.9113 411.2367 0.0497 -1.0000 -1.0000 0140300 1575144069.50 151.5392 60.0016 32.0000 1.9555 1.9568 410.9016 411.2258 0.0495 -1.0000 -1.0000 0140362 1575144069.60 151.4295 60.0013 32.0000 1.9549 1.9562 410.9535 411.2789 0.0497 -1.0000 -1.0000 0140425 1575144069.70 151.4295 60.0013 32.0000 1.9538 1.9551 411.0250 411.3504 0.0497 -1.0000 -1.0000 0140503 1575144069.80 151.4295 60.0013 32.0000 1.9542 1.9555 411.1084 411.4348 0.0498 -1.0000 -1.0000 0140566 1575144069.90 151.4295 60.0013 32.0000 1.9546 1.9559 410.9558 411.2811 0.0496 -1.0000 -1.0000 0140628 1575144070.00 151.4295 60.0013 32.0000 1.9557 1.9570 410.9502 411.2747 0.0495 -1.0000 -1.0000 0140862 1575144070.10 151.4295 60.0013 32.0000 1.9546 1.9559 410.8716 411.1960 0.0496 -1.0000 -1.0000 0140925 1575144070.20 151.4295 60.0013 32.0000 1.9548 1.9561 410.8407 411.1657 0.0496 -1.0000 -1.0000 0140988 1575144070.30 151.4295 60.0013 32.0000 1.9537 1.9550 410.9118 411.2368 0.0496 -1.0000 -1.0000 0141050 1575144070.40 151.4295 60.0013 32.0000 1.9536 1.9549 411.1002 411.4249 0.0495 -1.0000 -1.0000 0141112 1575144070.50 151.4295 60.0013 32.0000 1.9536 1.9549 411.1384 411.4647 0.0498 -1.0000 -1.0000 0141347 1575144070.60 151.4295 60.0013 32.0000 1.9546 1.9558 411.0310 411.3565 0.0497 -1.0000 -1.0000 0141425 1575144070.70 151.5121 60.0013 32.0000 1.9546 1.9559 411.1153 411.4403 0.0496 -1.0000 -1.0000 0141488 1575144070.80 151.5121 60.0013 32.0000 1.9540 1.9552 411.0050 411.3309 0.0497 -1.0000 -1.0000 0141566 1575144070.90 151.5121 60.0013 32.0000 1.9554 1.9567 410.9419 411.2670 0.0497 -1.0000 -1.0000 0141628 1575144071.00 151.5121 60.0013 32.0000 1.9545 1.9558 410.8891 411.2143 0.0496 -1.0000 -1.0000 0141691 1575144071.10 151.5121 60.0013 32.0000 1.9555 1.9568 410.9133 411.2386 0.0497 -1.0000 -1.0000 0141862 1575144071.20 151.5121 60.0013 32.0000 1.9554 1.9567 410.9482 411.2735 0.0497 -1.0000 -1.0000 0141925 1575144071.30 151.5883 60.0013 32.0000 1.9544 1.9556 410.9348 411.2602 0.0497 -1.0000 -1.0000 0142003 1575144071.40 151.5992 60.0013 32.0000 1.9545 1.9558 410.9802 411.3061 0.0497 -1.0000 -1.0000 0142082 1575144071.50 151.5992 60.0013 32.0000 1.9546 1.9558 411.0477 411.3721 0.0495 -1.0000 -1.0000 0142316 1575144071.60 151.5992 60.0013 32.0000 1.9550 1.9563 411.1591 411.4836 0.0495 -1.0000 -1.0000 0142378 1575144071.70 151.5992 60.0013 32.0000 1.9542 1.9554 411.1029 411.4289 0.0497 -1.0000 -1.0000 0142441 1575144071.80 151.5992 60.0013 32.0000 1.9536 1.9549 411.1611 411.4861 0.0496 -1.0000 -1.0000 0142503 1575144071.90 151.4391 60.0013 32.0000 1.9541 1.9554 411.0146 411.3387 0.0494 -1.0000 -1.0000 0142566 1575144072.00 151.4391 60.0013 32.0000 1.9550 1.9562 410.8644 411.1881 0.0494 -1.0000 -1.0000 0142644 1575144072.10 151.4391 60.0013 32.0000 1.9543 1.9556 410.8507 411.1741 0.0494 -1.0000 -1.0000 0143316 1575144072.20 151.4391 60.0013 32.0000 1.9545 1.9557 410.9603 411.2844 0.0495 -1.0000 -1.0000 0143394 1575144072.30 151.4391 60.0013 32.0000 1.9542 1.9555 411.0901 411.4142 0.0494 -1.0000 -1.0000 0143456 1575144072.40 151.5796 60.0013 32.0000 1.9539 1.9552 411.1352 411.4590 0.0495 -1.0000 -1.0000 0143519 1575144072.50 151.6388 60.0013 32.0000 1.9543 1.9555 411.1305 411.4551 0.0495 -1.0000 -1.0000 0143597 1575144072.60 151.6388 60.0013 32.0000 1.9539 1.9551 411.0728 411.3966 0.0494 -1.0000 -1.0000 0143659 1575144072.70 151.6388 60.0013 32.0000 1.9548 1.9561 411.0164 411.3412 0.0496 -1.0000 -1.0000 0143722 1575144072.80 151.6388 60.0013 32.0000 1.9555 1.9567 410.9170 411.2421 0.0495 -1.0000 -1.0000 0143800 1575144072.90 151.6388 60.0013 32.0000 1.9551 1.9564 410.9014 411.2255 0.0495 -1.0000 -1.0000 0143862 1575144073.00 151.5306 60.0013 32.0000 1.9544 1.9557 410.8967 411.2215 0.0496 -1.0000 -1.0000 0143925 1575144073.10 151.4539 60.0013 32.0000 1.9541 1.9553 411.1160 411.4407 0.0495 -1.0000 -1.0000 0144035 1575144073.20 151.4539 60.0013 32.0000 1.9541 1.9553 411.0960 411.4205 0.0496 -1.0000 -1.0000 0144097 1575144073.30 151.4539 60.0013 32.0000 1.9543 1.9556 411.1439 411.4691 0.0496 -1.0000 -1.0000 0144159 1575144073.40 151.4539 60.0013 32.0000 1.9543 1.9555 411.0519 411.3764 0.0494 -1.0000 -1.0000 0144238 1575144073.50 151.4539 60.0013 32.0000 1.9546 1.9559 410.9391 411.2635 0.0496 -1.0000 -1.0000 0144300 1575144073.60 151.5595 60.0013 32.0000 1.9553 1.9565 410.8697 411.1935 0.0494 -1.0000 -1.0000 0144535 1575144073.70 151.5595 60.0013 32.0000 1.9559 1.9571 410.9900 411.3138 0.0494 -1.0000 -1.0000 0144612 1575144073.80 151.5595 60.0013 32.0000 1.9550 1.9563 410.9106 411.2337 0.0494 -1.0000 -1.0000 0144675 1575144073.90 151.5595 60.0013 32.0000 1.9543 1.9555 410.9191 411.2421 0.0493 -1.0000 -1.0000 0144738 1575144074.00 151.5595 60.0013 32.0000 1.9541 1.9553 411.0818 411.4050 0.0493 -1.0000 -1.0000 0144816 1575144074.10 151.5595 60.0013 32.0000 1.9538 1.9551 411.1579 411.4814 0.0494 -1.0000 -1.0000 0145550 1575144074.20 151.5595 60.0013 32.0000 1.9543 1.9556 411.0583 411.3818 0.0494 -1.0000 -1.0000 0145612 1575144074.30 151.5595 60.0013 32.0000 1.9545 1.9558 410.9113 411.2351 0.0495 -1.0000 -1.0000 0145862 1575144074.40 151.5595 60.0013 32.0000 1.9545 1.9558 410.9760 411.2996 0.0493 -1.0000 -1.0000 0145925 1575144074.50 151.5595 60.0013 32.0000 1.9550 1.9563 411.0136 411.3357 0.0495 -1.0000 -1.0000 0146003 1575144074.60 151.5595 60.0013 32.0000 1.9548 1.9560 410.9970 411.3202 0.0494 -1.0000 -1.0000 0146066 1575144074.70 151.5621 60.0013 32.0000 1.9547 1.9560 411.0101 411.3340 0.0494 -1.0000 -1.0000 0146128 1575144074.80 151.5708 60.0012 32.0000 1.9540 1.9552 411.0920 411.4153 0.0493 -1.0000 -1.0000 0146191 1575144074.90 151.5708 60.0012 32.0000 1.9542 1.9555 411.0458 411.3678 0.0492 -1.0000 -1.0000 0146285 1575144075.00 151.5708 60.0012 32.0000 1.9548 1.9561 411.1397 411.4641 0.0495 -1.0000 -1.0000 0146347 1575144075.10 151.5708 60.0012 32.0000 1.9543 1.9556 411.1087 411.4329 0.0495 -1.0000 -1.0000 0146456 1575144075.20 151.5708 60.0012 32.0000 1.9543 1.9556 411.0326 411.3572 0.0496 -1.0000 -1.0000 0146519 1575144075.30 151.6090 60.0012 32.0000 1.9548 1.9561 410.9705 411.2963 0.0498 -1.0000 -1.0000 0146582 1575144075.40 151.6162 60.0012 32.0000 1.9543 1.9556 410.9099 411.2359 0.0498 -1.0000 -1.0000 0146659 1575144075.50 151.6162 60.0012 32.0000 1.9544 1.9557 410.9968 411.3212 0.0494 -1.0000 -1.0000 0146722 1575144075.60 151.6162 60.0012 32.0000 1.9544 1.9557 410.9497 411.2741 0.0495 -1.0000 -1.0000 0146785 1575144075.70 151.6162 60.0012 32.0000 1.9540 1.9553 410.9944 411.3192 0.0496 -1.0000 -1.0000 0146862 1575144075.80 151.6162 60.0012 32.0000 1.9538 1.9550 411.0299 411.3547 0.0496 -1.0000 -1.0000 0146925 1575144075.90 151.6441 60.0012 32.0000 1.9544 1.9556 411.0441 411.3697 0.0497 -1.0000 -1.0000 0146988 1575144076.00 151.6441 60.0012 32.0000 1.9531 1.9544 411.0473 411.3727 0.0496 -1.0000 -1.0000 0147066 1575144076.10 151.6441 60.0012 32.0000 1.9548 1.9561 411.0044 411.3296 0.0497 -1.0000 -1.0000 0147128 1575144076.20 151.6441 60.0012 32.0000 1.9545 1.9558 411.0155 411.3406 0.0496 -1.0000 -1.0000 0147191 1575144076.30 151.6441 60.0012 32.0000 1.9542 1.9555 411.0373 411.3624 0.0496 -1.0000 -1.0000 0147253 1575144076.40 151.6441 60.0012 32.0000 1.9549 1.9562 410.9642 411.2895 0.0497 -1.0000 -1.0000 0147316 1575144076.50 151.6441 60.0012 32.0000 1.9549 1.9562 411.0138 411.3397 0.0498 -1.0000 -1.0000 0147394 1575144076.60 151.6441 60.0012 32.0000 1.9547 1.9560 411.0198 411.3464 0.0498 -1.0000 -1.0000 0147456 1575144076.70 151.6441 60.0012 32.0000 1.9551 1.9563 411.0397 411.3657 0.0498 -1.0000 -1.0000 0147550 1575144076.80 151.6441 60.0012 32.0000 1.9544 1.9557 411.0391 411.3635 0.0495 -1.0000 -1.0000 0147612 1575144076.90 151.6441 60.0012 32.0000 1.9538 1.9551 411.1201 411.4454 0.0497 -1.0000 -1.0000 0147675 1575144077.00 151.4290 60.0012 32.0000 1.9536 1.9548 411.0267 411.3518 0.0496 -1.0000 -1.0000 0147738 1575144077.10 151.4290 60.0012 32.0000 1.9538 1.9551 411.1479 411.4725 0.0495 -1.0000 -1.0000 0147816 1575144077.20 151.4290 60.0012 32.0000 1.9544 1.9556 411.0976 411.4219 0.0495 -1.0000 -1.0000 0148050 1575144077.30 151.4290 60.0012 32.0000 1.9541 1.9554 411.0348 411.3587 0.0495 -1.0000 -1.0000 0148112 1575144077.40 151.4290 60.0012 32.0000 1.9538 1.9551 410.8846 411.2096 0.0496 -1.0000 -1.0000 0148191 1575144077.50 151.4290 60.0012 32.0000 1.9544 1.9557 410.8300 411.1553 0.0498 -1.0000 -1.0000 0148253 1575144077.60 151.4290 60.0012 32.0000 1.9547 1.9560 410.9952 411.3212 0.0497 -1.0000 -1.0000 0148316 1575144077.70 151.4522 60.0012 32.0000 1.9542 1.9555 411.0527 411.3778 0.0496 -1.0000 -1.0000 0148378 1575144077.80 151.4522 60.0012 32.0000 1.9546 1.9559 411.1055 411.4302 0.0496 -1.0000 -1.0000 0148612 1575144077.90 151.4522 60.0012 32.0000 1.9543 1.9556 411.1007 411.4261 0.0496 -1.0000 -1.0000 0148722 1575144078.00 151.4522 60.0012 32.0000 1.9547 1.9560 411.0430 411.3674 0.0495 -1.0000 -1.0000 0148800 1575144078.10 151.4522 60.0012 32.0000 1.9544 1.9557 411.0489 411.3740 0.0496 -1.0000 -1.0000 0148847 1575144078.20 151.4522 60.0012 32.0000 1.9544 1.9556 410.9942 411.3199 0.0498 -1.0000 -1.0000 0148909 1575144078.30 151.5265 60.0012 32.0000 1.9548 1.9560 411.0218 411.3473 0.0497 -1.0000 -1.0000 0149441 1575144078.40 151.5265 60.0012 32.0000 1.9553 1.9566 410.9356 411.2609 0.0497 -1.0000 -1.0000 0149503 1575144078.50 151.5265 60.0012 32.0000 1.9557 1.9570 410.9945 411.3208 0.0499 -1.0000 -1.0000 0149581 1575144078.60 151.5265 60.0012 32.0000 1.9550 1.9562 410.9522 411.2781 0.0497 -1.0000 -1.0000 0149644 1575144078.70 151.5265 60.0012 32.0000 1.9555 1.9568 410.9350 411.2592 0.0495 -1.0000 -1.0000 0149706 1575144078.80 151.5265 60.0012 32.0000 1.9541 1.9554 411.0945 411.4194 0.0496 -1.0000 -1.0000 0149784 1575144078.90 151.5236 60.0012 32.0000 1.9538 1.9551 411.0564 411.3820 0.0497 -1.0000 -1.0000 0149847 1575144079.00 151.5236 60.0012 32.0000 1.9534 1.9547 411.0676 411.3933 0.0497 -1.0000 -1.0000 0149909 1575144079.10 151.5236 60.0012 32.0000 1.9534 1.9547 411.1243 411.4494 0.0496 -1.0000 -1.0000 0149972 1575144079.20 151.5236 60.0012 32.0000 1.9548 1.9561 410.9679 411.2936 0.0498 -1.0000 -1.0000 0150035 1575144079.30 151.5236 60.0012 32.0000 1.9546 1.9558 410.9882 411.3135 0.0497 -1.0000 -1.0000 0150597 1575144079.40 151.4783 60.0012 32.0000 1.9553 1.9566 410.9238 411.2489 0.0496 -1.0000 -1.0000 0150675 1575144079.50 151.4783 60.0012 32.0000 1.9551 1.9564 410.8739 411.1996 0.0498 -1.0000 -1.0000 0150738 1575144079.60 151.4783 60.0012 32.0000 1.9546 1.9559 410.9126 411.2382 0.0497 -1.0000 -1.0000 0150800 1575144079.70 151.4783 60.0012 32.0000 1.9552 1.9565 410.9890 411.3143 0.0497 -1.0000 -1.0000 0150878 1575144079.80 151.4783 60.0012 32.0000 1.9543 1.9555 410.9857 411.3111 0.0497 -1.0000 -1.0000 0150941 1575144079.90 151.4834 60.0010 32.0000 1.9543 1.9556 411.1100 411.4348 0.0496 -1.0000 -1.0000 0151003 1575144080.00 151.4964 60.0006 32.0000 1.9543 1.9556 411.0052 411.3305 0.0497 -1.0000 -1.0000 0151066 1575144080.10 151.4964 60.0006 32.0000 1.9541 1.9554 410.9608 411.2869 0.0498 -1.0000 -1.0000 0151144 1575144080.20 151.4964 60.0006 32.0000 1.9549 1.9562 410.9038 411.2281 0.0495 -1.0000 -1.0000 0151191 1575144080.30 151.4964 60.0006 32.0000 1.9549 1.9562 410.8912 411.2156 0.0495 -1.0000 -1.0000 0151269 1575144080.40 151.4964 60.0006 32.0000 1.9554 1.9567 410.9182 411.2432 0.0497 -1.0000 -1.0000 0151332 1575144080.50 151.4964 60.0006 32.0000 1.9553 1.9566 410.9964 411.3217 0.0496 -1.0000 -1.0000 0151409 1575144080.60 151.4635 60.0006 32.0000 1.9544 1.9557 410.9952 411.3203 0.0496 -1.0000 -1.0000 0151472 1575144080.70 151.4520 60.0006 32.0000 1.9539 1.9552 411.0984 411.4236 0.0496 -1.0000 -1.0000 0151534 1575144080.80 151.4520 60.0006 32.0000 1.9539 1.9552 411.1588 411.4840 0.0496 -1.0000 -1.0000 0151612 1575144080.90 151.4520 60.0006 32.0000 1.9541 1.9554 411.0544 411.3783 0.0495 -1.0000 -1.0000 0151832 1575144081.00 151.4520 60.0006 32.0000 1.9539 1.9551 410.9258 411.2504 0.0496 -1.0000 -1.0000 0151894 1575144081.10 151.4520 60.0006 32.0000 1.9546 1.9559 410.8685 411.1931 0.0496 -1.0000 -1.0000 0151972 1575144081.20 151.4520 60.0006 32.0000 1.9549 1.9562 410.8769 411.2012 0.0495 -1.0000 -1.0000 0152035 1575144081.30 151.4520 60.0006 32.0000 1.9549 1.9562 410.9391 411.2639 0.0496 -1.0000 -1.0000 0152097 1575144081.40 151.4520 60.0006 32.0000 1.9544 1.9557 410.9631 411.2870 0.0494 -1.0000 -1.0000 0152362 1575144081.50 151.4520 60.0006 32.0000 1.9552 1.9564 411.0451 411.3692 0.0495 -1.0000 -1.0000 0152425 1575144081.60 151.4520 60.0006 32.0000 1.9549 1.9561 411.0577 411.3820 0.0495 -1.0000 -1.0000 0152488 1575144081.70 151.4520 60.0006 32.0000 1.9546 1.9559 411.0161 411.3396 0.0494 -1.0000 -1.0000 0152550 1575144081.80 151.4906 60.0006 32.0000 1.9544 1.9556 411.1515 411.4751 0.0494 -1.0000 -1.0000 0152612 1575144081.90 151.4906 60.0006 32.0000 1.9538 1.9550 411.1163 411.4396 0.0494 -1.0000 -1.0000 0153050 1575144082.00 151.4906 60.0006 32.0000 1.9542 1.9555 411.0161 411.3400 0.0495 -1.0000 -1.0000 0153128 1575144082.10 151.4906 60.0006 32.0000 1.9545 1.9557 411.0605 411.3846 0.0494 -1.0000 -1.0000 0153191 1575144082.20 151.4906 60.0006 32.0000 1.9554 1.9567 410.9126 411.2354 0.0493 -1.0000 -1.0000 0153253 1575144082.30 151.4906 60.0006 32.0000 1.9546 1.9559 410.9500 411.2729 0.0493 -1.0000 -1.0000 0153316 1575144082.40 151.4906 60.0006 32.0000 1.9546 1.9559 410.9156 411.2391 0.0494 -1.0000 -1.0000 0153378 1575144082.50 151.4823 60.0006 32.0000 1.9541 1.9554 411.0259 411.3496 0.0494 -1.0000 -1.0000 0153456 1575144082.60 151.4823 60.0006 32.0000 1.9535 1.9548 411.1564 411.4799 0.0494 -1.0000 -1.0000 0153519 1575144082.70 151.4823 60.0006 32.0000 1.9535 1.9547 411.1246 411.4488 0.0494 -1.0000 -1.0000 0153581 1575144082.80 151.4823 60.0006 32.0000 1.9539 1.9551 411.0190 411.3419 0.0493 -1.0000 -1.0000 0153659 1575144082.90 151.4823 60.0006 32.0000 1.9553 1.9566 410.9793 411.3026 0.0494 -1.0000 -1.0000 0154128 1575144083.00 151.4671 60.0006 32.0000 1.9549 1.9562 410.9437 411.2655 0.0491 -1.0000 -1.0000 0154191 1575144083.10 151.4671 60.0006 32.0000 1.9546 1.9559 410.9080 411.2314 0.0494 -1.0000 -1.0000 0154269 1575144083.20 151.4671 60.0006 32.0000 1.9549 1.9561 410.9124 411.2361 0.0494 -1.0000 -1.0000 0154332 1575144083.30 151.4671 60.0006 32.0000 1.9544 1.9557 411.0294 411.3527 0.0493 -1.0000 -1.0000 0154394 1575144083.40 151.4671 60.0006 32.0000 1.9540 1.9553 411.0660 411.3895 0.0494 -1.0000 -1.0000 0154472 1575144083.50 151.4671 60.0006 32.0000 1.9539 1.9552 411.0656 411.3893 0.0494 -1.0000 -1.0000 0154535 1575144083.60 151.5633 60.0006 32.0000 1.9547 1.9559 411.0380 411.3624 0.0495 -1.0000 -1.0000 0154597 1575144083.70 151.5633 60.0006 32.0000 1.9551 1.9564 410.9635 411.2883 0.0496 -1.0000 -1.0000 0154659 1575144083.80 151.5633 60.0006 32.0000 1.9554 1.9567 410.9268 411.2502 0.0493 -1.0000 -1.0000 0154722 1575144083.90 151.5633 60.0006 32.0000 1.9552 1.9565 410.9566 411.2798 0.0495 -1.0000 -1.0000 0154785 1575144084.00 151.5633 60.0006 32.0000 1.9544 1.9557 410.9336 411.2579 0.0495 -1.0000 -1.0000 0155082 1575144084.10 151.5633 60.0006 32.0000 1.9546 1.9559 411.0288 411.3527 0.0495 -1.0000 -1.0000 0155144 1575144084.20 151.5272 60.0006 32.0000 1.9544 1.9557 411.0691 411.3933 0.0495 -1.0000 -1.0000 0155206 1575144084.30 151.5272 60.0006 32.0000 1.9541 1.9554 411.0399 411.3635 0.0494 -1.0000 -1.0000 0155269 1575144084.40 151.4777 60.0007 32.0000 1.9541 1.9553 411.0656 411.3891 0.0493 -1.0000 -1.0000 0155332 1575144084.50 151.4777 60.0007 32.0000 1.9548 1.9560 410.9431 411.2658 0.0493 -1.0000 -1.0000 0155566 1575144084.60 151.4777 60.0007 32.0000 1.9543 1.9556 410.9169 411.2393 0.0492 -1.0000 -1.0000 0155628 1575144084.70 151.4777 60.0007 32.0000 1.9550 1.9562 410.8560 411.1789 0.0493 -1.0000 -1.0000 0155691 1575144084.80 151.4777 60.0007 32.0000 1.9539 1.9552 410.9934 411.3162 0.0493 -1.0000 -1.0000 0155769 1575144084.90 151.4777 60.0007 32.0000 1.9537 1.9550 411.0769 411.3996 0.0492 -1.0000 -1.0000 0155832 1575144085.00 151.4777 60.0007 32.0000 1.9539 1.9551 411.0269 411.3499 0.0493 -1.0000 -1.0000 0156019 1575144085.10 151.4777 60.0007 32.0000 1.9538 1.9551 411.0579 411.3809 0.0493 -1.0000 -1.0000 0156097 1575144085.20 151.4777 60.0007 32.0000 1.9551 1.9564 411.0217 411.3441 0.0492 -1.0000 -1.0000 0156159 1575144085.30 151.4777 60.0007 32.0000 1.9547 1.9560 410.9787 411.3010 0.0492 -1.0000 -1.0000 0156222 1575144085.40 151.5861 60.0007 32.0000 1.9551 1.9564 410.9511 411.2754 0.0495 -1.0000 -1.0000 0156300 1575144085.50 151.5861 60.0007 32.0000 1.9550 1.9562 410.9190 411.2424 0.0494 -1.0000 -1.0000 0156769 1575144085.60 151.5861 60.0007 32.0000 1.9545 1.9557 411.0067 411.3287 0.0491 -1.0000 -1.0000 0156847 1575144085.70 151.5861 60.0007 32.0000 1.9539 1.9552 411.1163 411.4392 0.0493 -1.0000 -1.0000 0156925 1575144085.80 151.5861 60.0007 32.0000 1.9537 1.9550 411.1213 411.4435 0.0492 -1.0000 -1.0000 0156988 1575144085.90 151.5861 60.0007 32.0000 1.9539 1.9552 411.0557 411.3776 0.0491 -1.0000 -1.0000 0157050 1575144086.00 151.5026 60.0007 32.0000 1.9545 1.9558 410.9582 411.2802 0.0492 -1.0000 -1.0000 0157113 1575144086.10 151.4949 60.0007 32.0000 1.9553 1.9566 410.8764 411.1981 0.0491 -1.0000 -1.0000 0157175 1575144086.20 151.4949 60.0007 32.0000 1.9541 1.9554 410.9369 411.2589 0.0492 -1.0000 -1.0000 0157238 1575144086.30 151.4949 60.0007 32.0000 1.9537 1.9550 411.0425 411.3639 0.0490 -1.0000 -1.0000 0157316 1575144086.40 151.4949 60.0007 32.0000 1.9539 1.9552 411.1029 411.4258 0.0492 -1.0000 -1.0000 0157379 1575144086.50 151.4949 60.0007 32.0000 1.9536 1.9549 411.1364 411.4583 0.0492 -1.0000 -1.0000 0157457 1575144086.60 151.5129 60.0007 32.0000 1.9540 1.9552 411.0920 411.4145 0.0492 -1.0000 -1.0000 0157519 1575144086.70 151.5129 60.0007 32.0000 1.9548 1.9561 410.9882 411.3102 0.0491 -1.0000 -1.0000 0157582 1575144086.80 151.5129 60.0007 32.0000 1.9547 1.9560 410.9941 411.3160 0.0492 -1.0000 -1.0000 0157660 1575144086.90 151.5129 60.0007 32.0000 1.9545 1.9558 411.0872 411.4102 0.0492 -1.0000 -1.0000 0157722 1575144087.00 151.5129 60.0007 32.0000 1.9544 1.9557 411.0962 411.4186 0.0492 -1.0000 -1.0000 0158082 1575144087.10 151.4808 60.0007 32.0000 1.9539 1.9552 411.0730 411.3949 0.0491 -1.0000 -1.0000 0158145 1575144087.20 151.4660 60.0007 32.0000 1.9549 1.9561 410.9837 411.3060 0.0492 -1.0000 -1.0000 0158207 1575144087.30 151.4660 60.0007 32.0000 1.9557 1.9570 410.9647 411.2874 0.0492 -1.0000 -1.0000 0158269 1575144087.40 151.4660 60.0007 32.0000 1.9549 1.9562 410.9718 411.2937 0.0491 -1.0000 -1.0000 0158347 1575144087.50 151.4660 60.0007 32.0000 1.9552 1.9565 410.9716 411.2938 0.0492 -1.0000 -1.0000 0158410 1575144087.60 151.4660 60.0007 32.0000 1.9546 1.9559 410.9445 411.2658 0.0491 -1.0000 -1.0000 0158472 1575144087.70 151.4660 60.0007 32.0000 1.9543 1.9556 410.9758 411.2975 0.0491 -1.0000 -1.0000 0158550 1575144087.80 151.4660 60.0007 32.0000 1.9543 1.9555 411.0387 411.3606 0.0492 -1.0000 -1.0000 0158613 1575144087.90 151.5270 60.0007 32.0000 1.9540 1.9553 411.0279 411.3501 0.0492 -1.0000 -1.0000 0158675 1575144088.00 151.5476 60.0007 32.0000 1.9540 1.9552 411.0019 411.3241 0.0492 -1.0000 -1.0000 0158754 1575144088.10 151.5476 60.0007 32.0000 1.9544 1.9557 410.9760 411.2968 0.0491 -1.0000 -1.0000 0158816 1575144088.20 151.5476 60.0007 32.0000 1.9542 1.9555 411.0125 411.3348 0.0492 -1.0000 -1.0000 0158879 1575144088.30 151.5514 60.0007 32.0000 1.9549 1.9561 410.9080 411.2299 0.0491 -1.0000 -1.0000 0158941 1575144088.40 151.5514 60.0007 32.0000 1.9548 1.9561 410.8711 411.1934 0.0492 -1.0000 -1.0000 0159004 1575144088.50 151.5213 60.0007 32.0000 1.9552 1.9564 410.8559 411.1774 0.0491 -1.0000 -1.0000 0159082 1575144088.60 151.5213 60.0007 32.0000 1.9548 1.9560 410.8742 411.1952 0.0490 -1.0000 -1.0000 0159144 1575144088.70 151.5213 60.0007 32.0000 1.9545 1.9558 410.9571 411.2790 0.0491 -1.0000 -1.0000 0159207 1575144088.80 151.5213 60.0007 32.0000 1.9547 1.9559 410.9781 411.2999 0.0491 -1.0000 -1.0000 0159285 1575144088.90 151.5213 60.0007 32.0000 1.9539 1.9551 410.9148 411.2369 0.0492 -1.0000 -1.0000 0159347 1575144089.00 151.5213 60.0007 32.0000 1.9543 1.9555 411.0618 411.3833 0.0492 -1.0000 -1.0000 0159410 1575144089.10 151.5213 60.0007 32.0000 1.9541 1.9554 410.9517 411.2749 0.0493 -1.0000 -1.0000 0159801 1575144089.20 151.5213 60.0007 32.0000 1.9551 1.9563 410.9201 411.2424 0.0492 -1.0000 -1.0000 0159863 1575144089.30 151.5213 60.0007 32.0000 1.9545 1.9558 410.8623 411.1845 0.0492 -1.0000 -1.0000 0159926 1575144089.40 151.5213 60.0007 32.0000 1.9547 1.9559 410.8739 411.1970 0.0494 -1.0000 -1.0000 0200004 1575144089.50 151.5213 60.0007 32.0000 1.9545 1.9558 410.9477 411.2706 0.0492 -1.0000 -1.0000 0200066 1575144089.60 151.4796 60.0007 32.0000 1.9543 1.9556 411.0292 411.3510 0.0491 -1.0000 -1.0000 0200129 1575144089.70 151.5159 60.0007 32.0000 1.9544 1.9557 411.0130 411.3354 0.0492 -1.0000 -1.0000 0200191 1575144089.80 151.5159 60.0007 32.0000 1.9538 1.9550 411.0647 411.3873 0.0492 -1.0000 -1.0000 0200254 1575144089.90 151.5159 60.0007 32.0000 1.9541 1.9553 411.1540 411.4760 0.0492 -1.0000 -1.0000 0200316 1575144090.00 151.5159 60.0007 32.0000 1.9546 1.9559 411.1304 411.4532 0.0493 -1.0000 -1.0000 0200395 1575144090.10 151.5159 60.0007 32.0000 1.9543 1.9556 411.0707 411.3935 0.0493 -1.0000 -1.0000 0200847 1575144090.20 151.5159 60.0007 32.0000 1.9546 1.9558 410.9865 411.3104 0.0495 -1.0000 -1.0000 0200910 1575144090.30 151.4896 60.0005 32.0000 1.9547 1.9559 410.9003 411.2235 0.0493 -1.0000 -1.0000 0200972 1575144090.40 151.4911 60.0005 32.0000 1.9545 1.9558 411.0019 411.3247 0.0493 -1.0000 -1.0000 0201035 1575144090.50 151.4911 60.0005 32.0000 1.9543 1.9555 411.0786 411.4016 0.0493 -1.0000 -1.0000 0201113 1575144090.60 151.4389 60.0005 32.0000 1.9535 1.9548 411.1393 411.4637 0.0495 -1.0000 -1.0000 0201347 1575144090.70 151.4389 60.0005 32.0000 1.9536 1.9549 411.0616 411.3853 0.0495 -1.0000 -1.0000 0201410 1575144090.80 151.4389 60.0005 32.0000 1.9540 1.9552 411.0310 411.3551 0.0494 -1.0000 -1.0000 0201488 1575144090.90 151.4389 60.0005 32.0000 1.9539 1.9552 410.9662 411.2890 0.0493 -1.0000 -1.0000 0201550 1575144091.00 151.4389 60.0005 32.0000 1.9549 1.9562 410.9190 411.2435 0.0496 -1.0000 -1.0000 0201613 1575144091.10 151.4389 60.0005 32.0000 1.9542 1.9555 410.8993 411.2240 0.0496 -1.0000 -1.0000 0201895 1575144091.20 151.4793 60.0005 32.0000 1.9548 1.9561 410.9211 411.2456 0.0495 -1.0000 -1.0000 0201957 1575144091.30 151.5700 60.0005 32.0000 1.9539 1.9551 410.9355 411.2598 0.0495 -1.0000 -1.0000 0202019 1575144091.40 151.5700 60.0005 32.0000 1.9540 1.9552 411.0758 411.4000 0.0495 -1.0000 -1.0000 0202082 1575144091.50 151.5700 60.0005 32.0000 1.9534 1.9547 411.0791 411.4045 0.0497 -1.0000 -1.0000 0202145 1575144091.60 151.5327 60.0005 32.0000 1.9536 1.9549 411.0892 411.4130 0.0494 -1.0000 -1.0000 0202207 1575144091.70 151.5327 60.0005 32.0000 1.9550 1.9563 411.0072 411.3309 0.0494 -1.0000 -1.0000 0202363 1575144091.80 151.5327 60.0005 32.0000 1.9553 1.9565 411.0108 411.3354 0.0496 -1.0000 -1.0000 0202426 1575144091.90 151.5327 60.0005 32.0000 1.9554 1.9567 410.8903 411.2144 0.0496 -1.0000 -1.0000 0202488 1575144092.00 151.5327 60.0005 32.0000 1.9551 1.9564 410.9120 411.2362 0.0494 -1.0000 -1.0000 0202550 1575144092.10 151.5233 60.0005 32.0000 1.9556 1.9569 410.9425 411.2665 0.0495 -1.0000 -1.0000 0202613 1575144092.20 151.5233 60.0005 32.0000 1.9554 1.9566 410.9404 411.2641 0.0494 -1.0000 -1.0000 0202941 1575144092.30 151.5233 60.0005 32.0000 1.9543 1.9556 410.9249 411.2488 0.0495 -1.0000 -1.0000 0203004 1575144092.40 151.5233 60.0005 32.0000 1.9541 1.9553 411.0755 411.4000 0.0495 -1.0000 -1.0000 0203066 1575144092.50 151.5233 60.0005 32.0000 1.9547 1.9560 411.0318 411.3560 0.0495 -1.0000 -1.0000 0203144 1575144092.60 151.5217 60.0005 32.0000 1.9550 1.9563 411.0563 411.3810 0.0495 -1.0000 -1.0000 0203223 1575144092.70 151.5000 60.0005 32.0000 1.9545 1.9558 410.9647 411.2880 0.0493 -1.0000 -1.0000 0203347 1575144092.80 151.5000 60.0005 32.0000 1.9548 1.9560 410.8208 411.1451 0.0496 -1.0000 -1.0000 0203426 1575144092.90 151.5000 60.0005 32.0000 1.9550 1.9562 411.0116 411.3363 0.0496 -1.0000 -1.0000 0203488 1575144093.00 151.5000 60.0005 32.0000 1.9552 1.9565 410.9192 411.2438 0.0496 -1.0000 -1.0000 0203550 1575144093.10 151.5000 60.0005 32.0000 1.9553 1.9566 410.9261 411.2505 0.0496 -1.0000 -1.0000 0203629 1575144093.20 151.4753 60.0005 32.0000 1.9541 1.9554 411.0631 411.3883 0.0497 -1.0000 -1.0000 0204097 1575144093.30 151.4698 60.0005 32.0000 1.9543 1.9555 411.1171 411.4426 0.0497 -1.0000 -1.0000 0204160 1575144093.40 151.4698 60.0005 32.0000 1.9532 1.9545 411.0240 411.3496 0.0497 -1.0000 -1.0000 0204238 1575144093.50 151.4698 60.0005 32.0000 1.9535 1.9548 411.0335 411.3587 0.0496 -1.0000 -1.0000 0204301 1575144093.60 151.4698 60.0005 32.0000 1.9539 1.9552 410.9393 411.2640 0.0496 -1.0000 -1.0000 0204363 1575144093.70 151.4705 60.0005 32.0000 1.9548 1.9561 410.8330 411.1576 0.0496 -1.0000 -1.0000 0204598 1575144093.80 151.4816 60.0005 32.0000 1.9546 1.9558 410.9117 411.2358 0.0495 -1.0000 -1.0000 0204660 1575144093.90 151.4816 60.0005 32.0000 1.9546 1.9559 410.9695 411.2934 0.0495 -1.0000 -1.0000 0204722 1575144094.00 151.4816 60.0005 32.0000 1.9539 1.9551 411.0215 411.3461 0.0496 -1.0000 -1.0000 0204801 1575144094.10 151.4816 60.0005 32.0000 1.9548 1.9561 411.1354 411.4596 0.0495 -1.0000 -1.0000 0204863 1575144094.20 151.4816 60.0005 32.0000 1.9544 1.9556 411.0494 411.3735 0.0495 -1.0000 -1.0000 0205050 1575144094.30 151.5839 60.0005 32.0000 1.9550 1.9562 411.1094 411.4341 0.0495 -1.0000 -1.0000 0205113 1575144094.40 151.5839 60.0005 32.0000 1.9551 1.9564 410.9868 411.3107 0.0495 -1.0000 -1.0000 0205175 1575144094.50 151.5839 60.0005 32.0000 1.9546 1.9559 410.8966 411.2210 0.0495 -1.0000 -1.0000 0205254 1575144094.60 151.5839 60.0005 32.0000 1.9548 1.9561 410.8536 411.1768 0.0494 -1.0000 -1.0000 0205316 1575144094.70 151.5839 60.0005 32.0000 1.9549 1.9562 410.8928 411.2163 0.0494 -1.0000 -1.0000 0205550 1575144094.80 151.5648 60.0013 32.0000 1.9540 1.9552 410.9566 411.2797 0.0494 -1.0000 -1.0000 0205629 1575144094.90 151.5648 60.0013 32.0000 1.9546 1.9559 411.0171 411.3416 0.0496 -1.0000 -1.0000 0205691 1575144095.00 151.5648 60.0013 32.0000 1.9541 1.9554 411.1230 411.4483 0.0497 -1.0000 -1.0000 0205754 1575144095.10 151.5648 60.0013 32.0000 1.9547 1.9560 410.9793 411.3046 0.0496 -1.0000 -1.0000 0205816 1575144095.20 151.5648 60.0013 32.0000 1.9548 1.9561 410.9456 411.2699 0.0495 -1.0000 -1.0000 0205879 1575144095.30 151.5648 60.0013 32.0000 1.9551 1.9564 410.8701 411.1945 0.0496 -1.0000 -1.0000 0205941 1575144095.40 151.4895 60.0013 32.0000 1.9551 1.9564 410.8795 411.2029 0.0494 -1.0000 -1.0000 0206175 1575144095.50 151.4895 60.0013 32.0000 1.9549 1.9562 410.8952 411.2194 0.0495 -1.0000 -1.0000 0206222 1575144095.60 151.4895 60.0013 32.0000 1.9550 1.9562 410.9492 411.2737 0.0496 -1.0000 -1.0000 0206285 1575144095.70 151.4895 60.0013 32.0000 1.9550 1.9563 410.9490 411.2720 0.0493 -1.0000 -1.0000 0206363 1575144095.80 151.4895 60.0013 32.0000 1.9541 1.9554 411.0458 411.3694 0.0495 -1.0000 -1.0000 0206425 1575144095.90 151.5234 60.0013 32.0000 1.9548 1.9561 411.0570 411.3813 0.0495 -1.0000 -1.0000 0206488 1575144096.00 151.6030 60.0013 32.0000 1.9547 1.9560 410.9646 411.2884 0.0495 -1.0000 -1.0000 0206566 1575144096.10 151.6030 60.0013 32.0000 1.9545 1.9557 411.0458 411.3704 0.0495 -1.0000 -1.0000 0206629 1575144096.20 151.6030 60.0013 32.0000 1.9556 1.9569 410.9499 411.2733 0.0495 -1.0000 -1.0000 0206691 1575144096.30 151.6030 60.0013 32.0000 1.9549 1.9562 410.9075 411.2307 0.0494 -1.0000 -1.0000 0206847 1575144096.40 151.6030 60.0013 32.0000 1.9555 1.9568 410.9034 411.2274 0.0496 -1.0000 -1.0000 0206910 1575144096.50 151.5042 60.0013 32.0000 1.9551 1.9563 410.9640 411.2886 0.0495 -1.0000 -1.0000 0206988 1575144096.60 151.5042 60.0013 32.0000 1.9538 1.9551 411.1297 411.4544 0.0496 -1.0000 -1.0000 0207050 1575144096.70 151.5042 60.0013 32.0000 1.9538 1.9551 411.0962 411.4216 0.0496 -1.0000 -1.0000 0207113 1575144096.80 151.5042 60.0013 32.0000 1.9546 1.9559 411.0343 411.3590 0.0495 -1.0000 -1.0000 0207550 1575144096.90 151.5042 60.0013 32.0000 1.9549 1.9562 411.0224 411.3471 0.0496 -1.0000 -1.0000 0207613 1575144097.00 151.5179 60.0013 32.0000 1.9548 1.9561 410.9941 411.3185 0.0495 -1.0000 -1.0000 0207675 1575144097.10 151.5187 60.0013 32.0000 1.9548 1.9561 410.9722 411.2966 0.0496 -1.0000 -1.0000 0207754 1575144097.20 151.5187 60.0013 32.0000 1.9541 1.9554 410.9639 411.2881 0.0494 -1.0000 -1.0000 0207816 1575144097.30 151.5187 60.0013 32.0000 1.9543 1.9556 411.0215 411.3454 0.0494 -1.0000 -1.0000 0208050 1575144097.40 151.5187 60.0013 32.0000 1.9542 1.9554 411.0409 411.3643 0.0494 -1.0000 -1.0000 0208113 1575144097.50 151.5187 60.0013 32.0000 1.9536 1.9549 411.0808 411.4053 0.0495 -1.0000 -1.0000 0208175 1575144097.60 151.5302 60.0013 32.0000 1.9542 1.9554 411.0253 411.3495 0.0495 -1.0000 -1.0000 0208238 1575144097.70 151.5302 60.0013 32.0000 1.9541 1.9554 411.0437 411.3677 0.0495 -1.0000 -1.0000 0208316 1575144097.80 151.5302 60.0013 32.0000 1.9546 1.9559 410.9139 411.2380 0.0495 -1.0000 -1.0000 0208535 1575144097.90 151.5302 60.0013 32.0000 1.9544 1.9557 410.9504 411.2746 0.0495 -1.0000 -1.0000 0208598 1575144098.00 151.5302 60.0013 32.0000 1.9544 1.9557 410.9531 411.2772 0.0495 -1.0000 -1.0000 0208676 1575144098.10 151.4155 60.0013 32.0000 1.9542 1.9555 410.8659 411.1889 0.0493 -1.0000 -1.0000 0208738 1575144098.20 151.4155 60.0013 32.0000 1.9537 1.9550 411.0031 411.3255 0.0493 -1.0000 -1.0000 0208800 1575144098.30 151.4155 60.0013 32.0000 1.9530 1.9543 411.1343 411.4589 0.0495 -1.0000 -1.0000 0209035 1575144098.40 151.4155 60.0013 32.0000 1.9536 1.9548 411.1036 411.4273 0.0494 -1.0000 -1.0000 0209098 1575144098.50 151.4155 60.0013 32.0000 1.9542 1.9554 411.0233 411.3475 0.0495 -1.0000 -1.0000 0209175 1575144098.60 151.4616 60.0013 32.0000 1.9547 1.9560 410.9226 411.2471 0.0495 -1.0000 -1.0000 0209254 1575144098.70 151.4899 60.0013 32.0000 1.9546 1.9559 410.9542 411.2779 0.0494 -1.0000 -1.0000 0209410 1575144098.80 151.4899 60.0013 32.0000 1.9545 1.9558 410.9295 411.2537 0.0495 -1.0000 -1.0000 0209644 1575144098.90 151.4899 60.0013 32.0000 1.9540 1.9552 410.8460 411.1697 0.0494 -1.0000 -1.0000 0209707 1575144099.00 151.4899 60.0013 32.0000 1.9542 1.9555 410.8607 411.1846 0.0495 -1.0000 -1.0000 0209769 1575144099.10 151.4899 60.0013 32.0000 1.9543 1.9555 410.9572 411.2801 0.0493 -1.0000 -1.0000 0209972 1575144099.20 151.4723 60.0013 32.0000 1.9538 1.9551 411.0038 411.3261 0.0492 -1.0000 -1.0000 0210035 1575144099.30 151.4719 60.0013 32.0000 1.9545 1.9558 411.0017 411.3245 0.0493 -1.0000 -1.0000 0210098 1575144099.40 151.4719 60.0013 32.0000 1.9541 1.9554 411.0038 411.3272 0.0494 -1.0000 -1.0000 0210160 1575144099.50 151.4719 60.0013 32.0000 1.9541 1.9554 411.0113 411.3346 0.0494 -1.0000 -1.0000 0210223 1575144099.60 151.4719 60.0013 32.0000 1.9544 1.9557 411.0447 411.3683 0.0494 -1.0000 -1.0000 0210285 1575144099.70 151.4705 60.0013 32.0000 1.9547 1.9560 410.9352 411.2590 0.0494 -1.0000 -1.0000 0210363 1575144099.80 151.4680 60.0015 32.0000 1.9548 1.9561 410.8712 411.1935 0.0492 -1.0000 -1.0000 0210426 1575144099.90 151.4680 60.0015 32.0000 1.9545 1.9557 410.9284 411.2512 0.0493 -1.0000 -1.0000 0210550 1575144100.00 151.4680 60.0015 32.0000 1.9545 1.9558 410.9002 411.2232 0.0493 -1.0000 -1.0000 0210613 1575144100.10 151.4680 60.0015 32.0000 1.9546 1.9558 411.0248 411.3486 0.0495 -1.0000 -1.0000 0210675 1575144100.20 151.4680 60.0015 32.0000 1.9533 1.9545 410.9697 411.2932 0.0493 -1.0000 -1.0000 0210738 1575144100.30 151.4700 60.0015 32.0000 1.9539 1.9551 411.1022 411.4255 0.0493 -1.0000 -1.0000 0210816 1575144100.40 151.4700 60.0015 32.0000 1.9530 1.9543 411.0777 411.3999 0.0493 -1.0000 -1.0000 0211301 1575144100.50 151.4700 60.0015 32.0000 1.9546 1.9558 410.9391 411.2631 0.0495 -1.0000 -1.0000 0211379 1575144100.60 151.4700 60.0015 32.0000 1.9552 1.9565 410.8898 411.2128 0.0493 -1.0000 -1.0000 0211441 1575144100.70 151.4700 60.0015 32.0000 1.9547 1.9560 410.8626 411.1859 0.0494 -1.0000 -1.0000 0211504 1575144100.80 151.4749 60.0015 32.0000 1.9549 1.9561 410.9800 411.3030 0.0493 -1.0000 -1.0000 0211582 1575144100.90 151.4757 60.0015 32.0000 1.9541 1.9553 411.0407 411.3634 0.0493 -1.0000 -1.0000 0211801 1575144101.00 151.4757 60.0015 32.0000 1.9539 1.9551 411.0452 411.3692 0.0494 -1.0000 -1.0000 0211863 1575144101.10 151.4757 60.0015 32.0000 1.9540 1.9552 411.1382 411.4609 0.0493 -1.0000 -1.0000 0211941 1575144101.20 151.4757 60.0015 32.0000 1.9535 1.9547 411.0987 411.4220 0.0494 -1.0000 -1.0000 0212004 1575144101.30 151.4734 60.0015 32.0000 1.9540 1.9553 411.0648 411.3870 0.0492 -1.0000 -1.0000 0212066 1575144101.40 151.4272 60.0015 32.0000 1.9548 1.9560 410.9791 411.3019 0.0493 -1.0000 -1.0000 0212301 1575144101.50 151.4272 60.0015 32.0000 1.9543 1.9556 410.9066 411.2307 0.0495 -1.0000 -1.0000 0212363 1575144101.60 151.4272 60.0015 32.0000 1.9546 1.9558 410.8820 411.2055 0.0494 -1.0000 -1.0000 0212425 1575144101.70 151.4272 60.0015 32.0000 1.9541 1.9554 410.9659 411.2891 0.0493 -1.0000 -1.0000 0212504 1575144101.80 151.4272 60.0015 32.0000 1.9551 1.9564 410.9955 411.3188 0.0494 -1.0000 -1.0000 0212566 1575144101.90 151.4949 60.0015 32.0000 1.9548 1.9561 411.0529 411.3770 0.0495 -1.0000 -1.0000 0212785 1575144102.00 151.4949 60.0015 32.0000 1.9548 1.9561 411.0563 411.3814 0.0496 -1.0000 -1.0000 0212863 1575144102.10 151.4949 60.0015 32.0000 1.9551 1.9564 411.0595 411.3833 0.0494 -1.0000 -1.0000 0212926 1575144102.20 151.4949 60.0015 32.0000 1.9546 1.9559 410.9716 411.2955 0.0495 -1.0000 -1.0000 0212988 1575144102.30 151.4949 60.0015 32.0000 1.9543 1.9555 411.0456 411.3707 0.0496 -1.0000 -1.0000 0213222 1575144102.40 151.4747 60.0015 32.0000 1.9556 1.9568 410.8955 411.2204 0.0496 -1.0000 -1.0000 0213285 1575144102.50 151.4415 60.0015 32.0000 1.9549 1.9561 410.9777 411.3017 0.0495 -1.0000 -1.0000 0213347 1575144102.60 151.4415 60.0015 32.0000 1.9550 1.9563 410.9262 411.2511 0.0496 -1.0000 -1.0000 0213410 1575144102.70 151.4415 60.0015 32.0000 1.9544 1.9556 410.9146 411.2394 0.0495 -1.0000 -1.0000 0213472 1575144102.80 151.4415 60.0015 32.0000 1.9539 1.9552 410.9862 411.3105 0.0495 -1.0000 -1.0000 0213550 1575144102.90 151.4415 60.0015 32.0000 1.9542 1.9555 411.0499 411.3753 0.0496 -1.0000 -1.0000 0213613 1575144103.00 151.4432 60.0015 32.0000 1.9550 1.9563 411.0512 411.3768 0.0498 -1.0000 -1.0000 0214363 1575144103.10 151.4432 60.0015 32.0000 1.9551 1.9564 410.9963 411.3224 0.0497 -1.0000 -1.0000 0214441 1575144103.20 151.4432 60.0015 32.0000 1.9549 1.9562 411.0530 411.3794 0.0497 -1.0000 -1.0000 0214504 1575144103.30 151.4432 60.0015 32.0000 1.9549 1.9562 410.9207 411.2461 0.0498 -1.0000 -1.0000 0214566 1575144103.40 151.4432 60.0015 32.0000 1.9550 1.9563 410.8745 411.2011 0.0499 -1.0000 -1.0000 0214629 1575144103.50 151.4457 60.0015 32.0000 1.9552 1.9564 411.0284 411.3536 0.0497 -1.0000 -1.0000 0214691 1575144103.60 151.5127 60.0015 32.0000 1.9544 1.9557 410.9888 411.3150 0.0498 -1.0000 -1.0000 0214754 1575144103.70 151.5127 60.0015 32.0000 1.9538 1.9551 411.0841 411.4100 0.0497 -1.0000 -1.0000 0214832 1575144103.80 151.5127 60.0015 32.0000 1.9542 1.9555 411.1118 411.4385 0.0498 -1.0000 -1.0000 0214895 1575144103.90 151.5127 60.0015 32.0000 1.9560 1.9573 410.9332 411.2592 0.0497 -1.0000 -1.0000 0214957 1575144104.00 151.5127 60.0015 32.0000 1.9550 1.9563 410.9876 411.3125 0.0496 -1.0000 -1.0000 0215035 1575144104.10 151.5422 60.0015 32.0000 1.9558 1.9571 410.9329 411.2589 0.0498 -1.0000 -1.0000 0215098 1575144104.20 151.5422 60.0015 32.0000 1.9553 1.9566 410.8715 411.1984 0.0498 -1.0000 -1.0000 0215160 1575144104.30 151.5422 60.0015 32.0000 1.9540 1.9552 410.9695 411.2952 0.0498 -1.0000 -1.0000 0215222 1575144104.40 151.5422 60.0015 32.0000 1.9548 1.9561 411.0482 411.3746 0.0498 -1.0000 -1.0000 0215285 1575144104.50 151.5422 60.0015 32.0000 1.9539 1.9552 411.0151 411.3408 0.0497 -1.0000 -1.0000 0215832 1575144104.60 151.4582 60.0007 32.0000 1.9539 1.9552 411.0033 411.3294 0.0498 -1.0000 -1.0000 0215894 1575144104.70 151.4318 60.0005 32.0000 1.9549 1.9562 410.9323 411.2574 0.0496 -1.0000 -1.0000 0215957 1575144104.80 151.4318 60.0005 32.0000 1.9544 1.9557 410.8100 411.1361 0.0499 -1.0000 -1.0000 0216035 1575144104.90 151.4318 60.0005 32.0000 1.9543 1.9556 410.8041 411.1314 0.0499 -1.0000 -1.0000 0216097 1575144105.00 151.4318 60.0005 32.0000 1.9535 1.9547 410.8268 411.1527 0.0497 -1.0000 -1.0000 0216160 1575144105.10 151.4318 60.0005 32.0000 1.9536 1.9549 410.9329 411.2582 0.0497 -1.0000 -1.0000 0216222 1575144105.20 151.4318 60.0005 32.0000 1.9550 1.9563 411.0050 411.3316 0.0498 -1.0000 -1.0000 0216285 1575144105.30 151.4324 60.0005 32.0000 1.9543 1.9556 411.0567 411.3827 0.0498 -1.0000 -1.0000 0216347 1575144105.40 151.4324 60.0005 32.0000 1.9549 1.9561 411.0159 411.3420 0.0498 -1.0000 -1.0000 0216425 1575144105.50 151.4324 60.0005 32.0000 1.9546 1.9559 411.0046 411.3310 0.0498 -1.0000 -1.0000 0216488 1575144105.60 151.4324 60.0005 32.0000 1.9549 1.9562 411.0569 411.3838 0.0499 -1.0000 -1.0000 0216598 1575144105.70 151.4324 60.0005 32.0000 1.9550 1.9563 411.0006 411.3268 0.0498 -1.0000 -1.0000 0216675 1575144105.80 151.4787 60.0005 32.0000 1.9556 1.9569 410.9193 411.2451 0.0497 -1.0000 -1.0000 0216738 1575144105.90 151.4979 60.0005 32.0000 1.9550 1.9562 410.9078 411.2333 0.0497 -1.0000 -1.0000 0216895 1575144106.00 151.4979 60.0005 32.0000 1.9547 1.9560 410.8828 411.2079 0.0497 -1.0000 -1.0000 0216957 1575144106.10 151.4979 60.0005 32.0000 1.9545 1.9558 410.9812 411.3068 0.0497 -1.0000 -1.0000 0217019 1575144106.20 151.4979 60.0005 32.0000 1.9548 1.9561 411.0943 411.4196 0.0496 -1.0000 -1.0000 0217082 1575144106.30 151.4979 60.0005 32.0000 1.9539 1.9552 411.1829 411.5085 0.0497 -1.0000 -1.0000 0217160 1575144106.40 151.4979 60.0005 32.0000 1.9539 1.9552 410.9312 411.2573 0.0498 -1.0000 -1.0000 0217222 1575144106.50 151.5602 60.0005 32.0000 1.9539 1.9552 410.9349 411.2607 0.0497 -1.0000 -1.0000 0217300 1575144106.60 151.5602 60.0005 32.0000 1.9552 1.9565 410.8956 411.2206 0.0496 -1.0000 -1.0000 0218082 1575144106.70 151.5602 60.0005 32.0000 1.9549 1.9562 410.8767 411.2027 0.0497 -1.0000 -1.0000 0218144 1575144106.80 151.5602 60.0005 32.0000 1.9552 1.9565 410.8956 411.2212 0.0498 -1.0000 -1.0000 0218207 1575144106.90 151.5602 60.0005 32.0000 1.9546 1.9559 410.9488 411.2753 0.0499 -1.0000 -1.0000 0218269 1575144107.00 151.5280 60.0005 32.0000 1.9538 1.9551 411.0432 411.3691 0.0497 -1.0000 -1.0000 0218363 1575144107.10 151.5207 60.0005 32.0000 1.9535 1.9548 411.0587 411.3836 0.0496 -1.0000 -1.0000 0218441 1575144107.20 151.5207 60.0005 32.0000 1.9542 1.9554 411.1160 411.4414 0.0497 -1.0000 -1.0000 0218488 1575144107.30 151.5207 60.0005 32.0000 1.9540 1.9553 411.0412 411.3662 0.0496 -1.0000 -1.0000 0218550 1575144107.40 151.5207 60.0005 32.0000 1.9540 1.9553 410.9623 411.2872 0.0496 -1.0000 -1.0000 0218629 1575144107.50 151.5207 60.0005 32.0000 1.9547 1.9560 410.9742 411.2994 0.0497 -1.0000 -1.0000 0218691 1575144107.60 151.5687 60.0005 32.0000 1.9548 1.9561 410.8875 411.2123 0.0496 -1.0000 -1.0000 0218753 1575144107.70 151.5687 60.0005 32.0000 1.9551 1.9564 410.8947 411.2208 0.0497 -1.0000 -1.0000 0218832 1575144107.80 151.5687 60.0005 32.0000 1.9546 1.9559 411.0255 411.3506 0.0496 -1.0000 -1.0000 0218910 1575144107.90 151.5687 60.0005 32.0000 1.9546 1.9559 411.0708 411.3965 0.0497 -1.0000 -1.0000 0218972 1575144108.00 151.5687 60.0005 32.0000 1.9550 1.9563 411.1563 411.4823 0.0498 -1.0000 -1.0000 0219035 1575144108.10 151.5962 60.0005 32.0000 1.9545 1.9558 411.1344 411.4604 0.0497 -1.0000 -1.0000 0219097 1575144108.20 151.5962 60.0005 32.0000 1.9546 1.9559 411.0050 411.3302 0.0496 -1.0000 -1.0000 0219160 1575144108.30 151.5962 60.0005 32.0000 1.9546 1.9559 411.0128 411.3381 0.0497 -1.0000 -1.0000 0219238 1575144108.40 151.5962 60.0005 32.0000 1.9546 1.9558 410.9350 411.2603 0.0497 -1.0000 -1.0000 0219300 1575144108.50 151.5962 60.0005 32.0000 1.9539 1.9552 410.9529 411.2769 0.0494 -1.0000 -1.0000 0219363 1575144108.60 151.5962 60.0005 32.0000 1.9539 1.9551 411.0673 411.3921 0.0496 -1.0000 -1.0000 0219441 1575144108.70 151.5962 60.0005 32.0000 1.9537 1.9550 411.1110 411.4356 0.0495 -1.0000 -1.0000 0219488 1575144108.80 151.5101 60.0005 32.0000 1.9535 1.9548 411.0787 411.4030 0.0495 -1.0000 -1.0000 0219566 1575144108.90 151.5101 60.0005 32.0000 1.9537 1.9550 411.0783 411.4026 0.0495 -1.0000 -1.0000 0219628 1575144109.00 151.5101 60.0005 32.0000 1.9539 1.9552 411.0701 411.3951 0.0496 -1.0000 -1.0000 0219691 1575144109.10 151.5101 60.0005 32.0000 1.9541 1.9554 411.0052 411.3301 0.0496 -1.0000 -1.0000 0219769 1575144109.20 151.5101 60.0005 32.0000 1.9545 1.9558 410.9631 411.2881 0.0496 -1.0000 -1.0000 0219847 1575144109.30 151.4614 60.0005 32.0000 1.9551 1.9563 410.8984 411.2240 0.0497 -1.0000 -1.0000 0219972 1575144109.40 151.4560 60.0005 32.0000 1.9542 1.9555 410.8425 411.1677 0.0496 -1.0000 -1.0000 0220035 1575144109.50 151.4560 60.0005 32.0000 1.9547 1.9560 410.8869 411.2111 0.0495 -1.0000 -1.0000 0220097 1575144109.60 151.4560 60.0005 32.0000 1.9539 1.9551 411.1130 411.4377 0.0495 -1.0000 -1.0000 0220160 1575144109.70 151.4560 60.0005 32.0000 1.9541 1.9554 411.0922 411.4154 0.0493 -1.0000 -1.0000 0220238 1575144109.80 151.4784 60.0007 32.0000 1.9544 1.9557 411.0170 411.3412 0.0496 -1.0000 -1.0000 0220300 1575144109.90 151.5454 60.0013 32.0000 1.9540 1.9553 410.9525 411.2780 0.0496 -1.0000 -1.0000 0220363 1575144110.00 151.5454 60.0013 32.0000 1.9545 1.9558 410.9481 411.2715 0.0493 -1.0000 -1.0000 0220441 1575144110.10 151.5454 60.0013 32.0000 1.9550 1.9562 410.9258 411.2492 0.0495 -1.0000 -1.0000 0220503 1575144110.20 151.5454 60.0013 32.0000 1.9548 1.9561 410.8900 411.2140 0.0495 -1.0000 -1.0000 0220816 1575144110.30 151.5454 60.0013 32.0000 1.9534 1.9547 411.0020 411.3260 0.0495 -1.0000 -1.0000 0220894 1575144110.40 151.6020 60.0013 32.0000 1.9540 1.9552 411.0983 411.4217 0.0493 -1.0000 -1.0000 0220957 1575144110.50 151.6020 60.0013 32.0000 1.9539 1.9552 411.1058 411.4304 0.0495 -1.0000 -1.0000 0221035 1575144110.60 151.6020 60.0013 32.0000 1.9540 1.9552 411.0858 411.4097 0.0494 -1.0000 -1.0000 0221097 1575144110.70 151.6020 60.0013 32.0000 1.9546 1.9559 411.0055 411.3297 0.0495 -1.0000 -1.0000 0221363 1575144110.80 151.6020 60.0013 32.0000 1.9549 1.9562 410.7848 411.1081 0.0494 -1.0000 -1.0000 0221441 1575144110.90 151.5162 60.0013 32.0000 1.9546 1.9559 410.9063 411.2305 0.0495 -1.0000 -1.0000 0221503 1575144111.00 151.5024 60.0013 32.0000 1.9546 1.9559 410.8754 411.1995 0.0495 -1.0000 -1.0000 0221566 1575144111.10 151.5024 60.0013 32.0000 1.9547 1.9560 411.0237 411.3481 0.0495 -1.0000 -1.0000 0221644 1575144111.20 151.5024 60.0013 32.0000 1.9549 1.9561 410.9345 411.2593 0.0496 -1.0000 -1.0000 0221863 1575144111.30 151.5024 60.0013 32.0000 1.9549 1.9561 411.0560 411.3808 0.0495 -1.0000 -1.0000 0221925 1575144111.40 151.5004 60.0013 32.0000 1.9547 1.9560 411.0681 411.3929 0.0496 -1.0000 -1.0000 0222003 1575144111.50 151.4762 60.0013 32.0000 1.9542 1.9555 411.0456 411.3709 0.0496 -1.0000 -1.0000 0222066 1575144111.60 151.4762 60.0013 32.0000 1.9549 1.9562 410.9847 411.3103 0.0498 -1.0000 -1.0000 0222128 1575144111.70 151.4762 60.0013 32.0000 1.9542 1.9555 410.9875 411.3117 0.0496 -1.0000 -1.0000 0222363 1575144111.80 151.4762 60.0013 32.0000 1.9543 1.9556 410.9557 411.2814 0.0497 -1.0000 -1.0000 0222425 1575144111.90 151.4762 60.0013 32.0000 1.9551 1.9564 410.9086 411.2331 0.0495 -1.0000 -1.0000 0222488 1575144112.00 151.5554 60.0013 32.0000 1.9546 1.9558 410.9509 411.2766 0.0497 -1.0000 -1.0000 0222566 1575144112.10 151.5580 60.0013 32.0000 1.9541 1.9554 411.0573 411.3826 0.0497 -1.0000 -1.0000 0222629 1575144112.20 151.5580 60.0013 32.0000 1.9544 1.9557 411.1058 411.4304 0.0495 -1.0000 -1.0000 0222863 1575144112.30 151.5580 60.0013 32.0000 1.9537 1.9550 411.0444 411.3692 0.0496 -1.0000 -1.0000 0222926 1575144112.40 151.5580 60.0013 32.0000 1.9537 1.9550 411.0702 411.3950 0.0496 -1.0000 -1.0000 0223003 1575144112.50 151.5580 60.0013 32.0000 1.9547 1.9560 411.0005 411.3254 0.0496 -1.0000 -1.0000 0223066 1575144112.60 151.4524 60.0013 32.0000 1.9550 1.9563 410.8909 411.2163 0.0497 -1.0000 -1.0000 0223129 1575144112.70 151.4524 60.0013 32.0000 1.9549 1.9561 410.9194 411.2452 0.0497 -1.0000 -1.0000 0223800 1575144112.80 151.4524 60.0013 32.0000 1.9552 1.9564 410.9246 411.2500 0.0497 -1.0000 -1.0000 0223878 1575144112.90 151.4524 60.0013 32.0000 1.9549 1.9562 410.8843 411.2095 0.0496 -1.0000 -1.0000 0223941 1575144113.00 151.4524 60.0013 32.0000 1.9541 1.9554 411.1700 411.4939 0.0495 -1.0000 -1.0000 0224003 1575144113.10 151.5559 60.0013 32.0000 1.9540 1.9552 411.1109 411.4351 0.0495 -1.0000 -1.0000 0224066 1575144113.20 151.5559 60.0013 32.0000 1.9541 1.9554 411.1245 411.4498 0.0497 -1.0000 -1.0000 0224144 1575144113.30 151.5559 60.0013 32.0000 1.9546 1.9558 410.9376 411.2616 0.0495 -1.0000 -1.0000 0224207 1575144113.40 151.5559 60.0013 32.0000 1.9551 1.9564 410.8763 411.2012 0.0496 -1.0000 -1.0000 0224269 1575144113.50 151.5559 60.0013 32.0000 1.9545 1.9558 410.8452 411.1697 0.0495 -1.0000 -1.0000 0224332 1575144113.60 151.5435 60.0013 32.0000 1.9549 1.9561 410.8306 411.1558 0.0497 -1.0000 -1.0000 0224394 1575144113.70 151.5290 60.0013 32.0000 1.9540 1.9553 410.9240 411.2496 0.0497 -1.0000 -1.0000 0224472 1575144113.80 151.5290 60.0013 32.0000 1.9546 1.9558 410.9979 411.3231 0.0496 -1.0000 -1.0000 0224535 1575144113.90 151.5290 60.0013 32.0000 1.9545 1.9558 410.9572 411.2837 0.0498 -1.0000 -1.0000 0224597 1575144114.00 151.5290 60.0013 32.0000 1.9553 1.9565 411.0125 411.3387 0.0498 -1.0000 -1.0000 0224675 1575144114.10 151.5290 60.0013 32.0000 1.9547 1.9559 411.0269 411.3528 0.0497 -1.0000 -1.0000 0224738 1575144114.20 151.5564 60.0013 32.0000 1.9541 1.9553 411.1676 411.4928 0.0497 -1.0000 -1.0000 0224800 1575144114.30 151.5564 60.0013 32.0000 1.9550 1.9563 411.0349 411.3607 0.0497 -1.0000 -1.0000 0225379 1575144114.40 151.5564 60.0013 32.0000 1.9551 1.9563 410.9385 411.2641 0.0497 -1.0000 -1.0000 0225441 1575144114.50 151.5564 60.0013 32.0000 1.9550 1.9562 410.9606 411.2866 0.0498 -1.0000 -1.0000 0225519 1575144114.60 151.5564 60.0013 32.0000 1.9544 1.9557 410.9370 411.2627 0.0497 -1.0000 -1.0000 0225582 1575144114.70 151.4659 60.0010 32.0000 1.9544 1.9557 410.9780 411.3036 0.0497 -1.0000 -1.0000 0225644 1575144114.80 151.4563 60.0010 32.0000 1.9548 1.9561 410.9117 411.2374 0.0497 -1.0000 -1.0000 0225722 1575144114.90 151.4563 60.0010 32.0000 1.9536 1.9548 411.0153 411.3414 0.0498 -1.0000 -1.0000 0225785 1575144115.00 151.4563 60.0010 32.0000 1.9546 1.9558 411.0646 411.3903 0.0497 -1.0000 -1.0000 0225847 1575144115.10 151.4563 60.0010 32.0000 1.9543 1.9556 411.2479 411.5749 0.0499 -1.0000 -1.0000 0225910 1575144115.20 151.4651 60.0010 32.0000 1.9542 1.9555 411.1299 411.4564 0.0498 -1.0000 -1.0000 0225972 1575144115.30 151.5650 60.0010 32.0000 1.9549 1.9561 410.9591 411.2842 0.0496 -1.0000 -1.0000 0226097 1575144115.40 151.5650 60.0010 32.0000 1.9548 1.9560 410.9680 411.2942 0.0498 -1.0000 -1.0000 0226175 1575144115.50 151.5650 60.0010 32.0000 1.9552 1.9565 411.0463 411.3721 0.0498 -1.0000 -1.0000 0226238 1575144115.60 151.5650 60.0010 32.0000 1.9543 1.9555 410.9329 411.2581 0.0496 -1.0000 -1.0000 0226300 1575144115.70 151.5650 60.0010 32.0000 1.9547 1.9559 411.0240 411.3493 0.0497 -1.0000 -1.0000 0226378 1575144115.80 151.4322 60.0010 32.0000 1.9542 1.9554 411.0568 411.3820 0.0497 -1.0000 -1.0000 0226472 1575144115.90 151.4322 60.0010 32.0000 1.9542 1.9555 410.9772 411.3020 0.0495 -1.0000 -1.0000 0226613 1575144116.00 151.4322 60.0010 32.0000 1.9537 1.9549 411.0268 411.3522 0.0497 -1.0000 -1.0000 0226691 1575144116.10 151.4322 60.0010 32.0000 1.9550 1.9563 411.1213 411.4474 0.0497 -1.0000 -1.0000 0226753 1575144116.20 151.4322 60.0010 32.0000 1.9543 1.9556 411.0581 411.3833 0.0496 -1.0000 -1.0000 0226816 1575144116.30 151.4465 60.0010 32.0000 1.9547 1.9560 410.9776 411.3023 0.0496 -1.0000 -1.0000 0226894 1575144116.40 151.4655 60.0010 32.0000 1.9549 1.9561 411.0516 411.3761 0.0495 -1.0000 -1.0000 0227066 1575144116.50 151.4655 60.0010 32.0000 1.9546 1.9559 411.0558 411.3798 0.0494 -1.0000 -1.0000 0227144 1575144116.60 151.4655 60.0010 32.0000 1.9540 1.9553 411.0616 411.3854 0.0494 -1.0000 -1.0000 0227207 1575144116.70 151.4655 60.0010 32.0000 1.9536 1.9549 411.1018 411.4261 0.0495 -1.0000 -1.0000 0227269 1575144116.80 151.4655 60.0010 32.0000 1.9543 1.9555 411.0563 411.3810 0.0495 -1.0000 -1.0000 0227347 1575144116.90 151.5580 60.0010 32.0000 1.9547 1.9559 411.1015 411.4262 0.0496 -1.0000 -1.0000 0227566 1575144117.00 151.5580 60.0010 32.0000 1.9550 1.9563 411.0979 411.4230 0.0496 -1.0000 -1.0000 0227628 1575144117.10 151.5580 60.0010 32.0000 1.9546 1.9559 410.9232 411.2479 0.0496 -1.0000 -1.0000 0227707 1575144117.20 151.5580 60.0010 32.0000 1.9550 1.9563 410.8728 411.1976 0.0496 -1.0000 -1.0000 0227769 1575144117.30 151.5580 60.0010 32.0000 1.9548 1.9561 410.9044 411.2289 0.0495 -1.0000 -1.0000 0227832 1575144117.40 151.5560 60.0010 32.0000 1.9553 1.9566 410.9073 411.2314 0.0495 -1.0000 -1.0000 0228082 1575144117.50 151.5546 60.0010 32.0000 1.9545 1.9558 410.9577 411.2822 0.0495 -1.0000 -1.0000 0228144 1575144117.60 151.5546 60.0010 32.0000 1.9538 1.9551 410.9602 411.2841 0.0494 -1.0000 -1.0000 0228207 1575144117.70 151.5546 60.0010 32.0000 1.9548 1.9561 410.9007 411.2252 0.0496 -1.0000 -1.0000 0228285 1575144117.80 151.5546 60.0010 32.0000 1.9549 1.9562 410.9217 411.2456 0.0495 -1.0000 -1.0000 0228347 1575144117.90 151.5546 60.0010 32.0000 1.9547 1.9560 410.8758 411.2003 0.0496 -1.0000 -1.0000 0229066 1575144118.00 151.3735 60.0010 32.0000 1.9538 1.9550 410.9400 411.2639 0.0494 -1.0000 -1.0000 0229144 1575144118.10 151.3735 60.0010 32.0000 1.9537 1.9550 411.0552 411.3790 0.0495 -1.0000 -1.0000 0229207 1575144118.20 151.3735 60.0010 32.0000 1.9545 1.9557 411.0878 411.4125 0.0496 -1.0000 -1.0000 0229285 1575144118.30 151.3735 60.0010 32.0000 1.9539 1.9552 411.0116 411.3367 0.0496 -1.0000 -1.0000 0229347 1575144118.40 151.3735 60.0010 32.0000 1.9545 1.9558 411.0327 411.3564 0.0494 -1.0000 -1.0000 0229410 1575144118.50 151.5098 60.0010 32.0000 1.9545 1.9558 411.0737 411.3974 0.0494 -1.0000 -1.0000 0229488 1575144118.60 151.5098 60.0010 32.0000 1.9544 1.9557 411.0514 411.3759 0.0495 -1.0000 -1.0000 0229550 1575144118.70 151.5098 60.0010 32.0000 1.9550 1.9563 410.9696 411.2936 0.0494 -1.0000 -1.0000 0229613 1575144118.80 151.5098 60.0010 32.0000 1.9549 1.9562 410.9905 411.3135 0.0494 -1.0000 -1.0000 0229691 1575144118.90 151.5098 60.0010 32.0000 1.9545 1.9557 411.0711 411.3941 0.0493 -1.0000 -1.0000 0229753 1575144119.00 151.5040 60.0010 32.0000 1.9542 1.9555 411.0622 411.3865 0.0495 -1.0000 -1.0000 0229816 1575144119.10 151.4976 60.0010 32.0000 1.9541 1.9554 411.1152 411.4391 0.0495 -1.0000 -1.0000 0229894 1575144119.20 151.4976 60.0010 32.0000 1.9538 1.9550 411.0491 411.3738 0.0496 -1.0000 -1.0000 0229941 1575144119.30 151.4976 60.0010 32.0000 1.9546 1.9558 411.0791 411.4024 0.0494 -1.0000 -1.0000 0230019 1575144119.40 151.4976 60.0010 32.0000 1.9549 1.9562 410.9617 411.2854 0.0495 -1.0000 -1.0000 0230082 1575144119.50 151.4976 60.0010 32.0000 1.9549 1.9561 410.8615 411.1857 0.0495 -1.0000 -1.0000 0230144 1575144119.60 151.4621 60.0014 32.0000 1.9555 1.9567 410.8794 411.2039 0.0496 -1.0000 -1.0000 0230207 1575144119.70 151.4621 60.0014 32.0000 1.9550 1.9563 410.8912 411.2162 0.0496 -1.0000 -1.0000 0230285 1575144119.80 151.4621 60.0014 32.0000 1.9541 1.9554 410.9765 411.3008 0.0495 -1.0000 -1.0000 0230347 1575144119.90 151.4621 60.0014 32.0000 1.9537 1.9549 411.0571 411.3818 0.0496 -1.0000 -1.0000 0230879 1575144120.00 151.4621 60.0014 32.0000 1.9533 1.9545 411.0844 411.4094 0.0495 -1.0000 -1.0000 0230941 1575144120.10 151.4759 60.0014 32.0000 1.9542 1.9555 411.0017 411.3256 0.0495 -1.0000 -1.0000 0231003 1575144120.20 151.4827 60.0014 32.0000 1.9549 1.9562 410.9203 411.2447 0.0495 -1.0000 -1.0000 0231066 1575144120.30 151.4827 60.0014 32.0000 1.9549 1.9562 410.9318 411.2567 0.0497 -1.0000 -1.0000 0231144 1575144120.40 151.4827 60.0014 32.0000 1.9546 1.9559 410.8544 411.1793 0.0495 -1.0000 -1.0000 0231207 1575144120.50 151.4827 60.0014 32.0000 1.9549 1.9562 410.8297 411.1539 0.0495 -1.0000 -1.0000 0231285 1575144120.60 151.4827 60.0014 32.0000 1.9544 1.9556 410.9397 411.2640 0.0496 -1.0000 -1.0000 0231347 1575144120.70 151.5031 60.0014 32.0000 1.9551 1.9563 411.0543 411.3796 0.0496 -1.0000 -1.0000 0231410 1575144120.80 151.5031 60.0014 32.0000 1.9544 1.9556 411.0376 411.3619 0.0495 -1.0000 -1.0000 0231488 1575144120.90 151.5031 60.0014 32.0000 1.9544 1.9557 410.9997 411.3244 0.0496 -1.0000 -1.0000 0231550 1575144121.00 151.5031 60.0014 32.0000 1.9544 1.9557 411.0184 411.3432 0.0496 -1.0000 -1.0000 0231628 1575144121.10 151.5031 60.0014 32.0000 1.9548 1.9561 410.9243 411.2482 0.0494 -1.0000 -1.0000 0231691 1575144121.20 151.5430 60.0014 32.0000 1.9551 1.9564 410.8513 411.1754 0.0495 -1.0000 -1.0000 0231753 1575144121.30 151.5430 60.0014 32.0000 1.9546 1.9559 410.8854 411.2101 0.0496 -1.0000 -1.0000 0231816 1575144121.40 151.5430 60.0014 32.0000 1.9542 1.9555 410.9887 411.3123 0.0493 -1.0000 -1.0000 0231894 1575144121.50 151.5430 60.0014 32.0000 1.9537 1.9550 411.0506 411.3746 0.0495 -1.0000 -1.0000 0232113 1575144121.60 151.5430 60.0014 32.0000 1.9535 1.9548 411.0278 411.3521 0.0495 -1.0000 -1.0000 0232175 1575144121.70 151.5102 60.0014 32.0000 1.9545 1.9558 411.0306 411.3546 0.0495 -1.0000 -1.0000 0232253 1575144121.80 151.4518 60.0014 32.0000 1.9536 1.9549 411.0704 411.3945 0.0495 -1.0000 -1.0000 0232316 1575144121.90 151.4518 60.0014 32.0000 1.9543 1.9556 411.0367 411.3615 0.0496 -1.0000 -1.0000 0232378 1575144122.00 151.4518 60.0014 32.0000 1.9543 1.9555 410.9688 411.2930 0.0495 -1.0000 -1.0000 0233144 1575144122.10 151.4518 60.0014 32.0000 1.9545 1.9557 410.9463 411.2706 0.0496 -1.0000 -1.0000 0233222 1575144122.20 151.4518 60.0014 32.0000 1.9546 1.9559 410.9604 411.2851 0.0495 -1.0000 -1.0000 0233285 1575144122.30 151.4381 60.0014 32.0000 1.9538 1.9551 411.0162 411.3406 0.0496 -1.0000 -1.0000 0233363 1575144122.40 151.4381 60.0014 32.0000 1.9543 1.9556 410.9909 411.3155 0.0495 -1.0000 -1.0000 0233410 1575144122.50 151.4381 60.0014 32.0000 1.9539 1.9552 411.0740 411.3984 0.0495 -1.0000 -1.0000 0233488 1575144122.60 151.4381 60.0014 32.0000 1.9538 1.9551 411.1050 411.4295 0.0495 -1.0000 -1.0000 0233550 1575144122.70 151.4381 60.0014 32.0000 1.9548 1.9561 411.0973 411.4219 0.0496 -1.0000 -1.0000 0233660 1575144122.80 151.4933 60.0014 32.0000 1.9549 1.9562 411.0294 411.3549 0.0496 -1.0000 -1.0000 0233753 1575144122.90 151.5117 60.0014 32.0000 1.9553 1.9565 410.9181 411.2426 0.0496 -1.0000 -1.0000 0233816 1575144123.00 151.5117 60.0014 32.0000 1.9545 1.9558 410.8790 411.2032 0.0494 -1.0000 -1.0000 0233878 1575144123.10 151.5117 60.0014 32.0000 1.9546 1.9558 410.9923 411.3171 0.0496 -1.0000 -1.0000 0233957 1575144123.20 151.5117 60.0014 32.0000 1.9550 1.9563 410.9646 411.2893 0.0495 -1.0000 -1.0000 0238301 1575144127.80 151.6084 60.0012 32.0000 1.9552 1.9565 410.9324 411.2570 0.0495 -1.0000 -1.0000 0238363 1575144127.90 151.6084 60.0012 32.0000 1.9551 1.9564 410.9699 411.2943 0.0495 -1.0000 -1.0000 0238426 1575144128.00 151.6084 60.0012 32.0000 1.9544 1.9556 411.0092 411.3331 0.0494 -1.0000 -1.0000 0238504 1575144128.10 151.6084 60.0012 32.0000 1.9537 1.9549 411.0731 411.3974 0.0495 -1.0000 -1.0000 0238566 1575144128.20 151.6084 60.0012 32.0000 1.9543 1.9556 410.9654 411.2900 0.0496 -1.0000 -1.0000 0239144 1575144128.30 151.5144 60.0012 32.0000 1.9542 1.9554 410.9775 411.3014 0.0495 -1.0000 -1.0000 0239223 1575144128.40 151.4973 60.0012 32.0000 1.9543 1.9556 410.8763 411.2007 0.0495 -1.0000 -1.0000 0239285 1575144128.50 151.4973 60.0012 32.0000 1.9547 1.9560 410.8635 411.1879 0.0496 -1.0000 -1.0000 0239363 1575144128.60 151.4973 60.0012 32.0000 1.9546 1.9558 410.8809 411.2056 0.0496 -1.0000 -1.0000 0239426 1575144128.70 151.4973 60.0012 32.0000 1.9542 1.9555 410.8388 411.1627 0.0494 -1.0000 -1.0000 0239489 1575144128.80 151.4973 60.0012 32.0000 1.9547 1.9560 410.8396 411.1630 0.0494 -1.0000 -1.0000 0239566 1575144128.90 151.5130 60.0012 32.0000 1.9543 1.9556 410.8898 411.2137 0.0494 -1.0000 -1.0000 0239629 1575144129.00 151.5130 60.0012 32.0000 1.9532 1.9544 410.9872 411.3098 0.0492 -1.0000 -1.0000 0239691 1575144129.10 151.5130 60.0012 32.0000 1.9548 1.9560 410.9961 411.3198 0.0496 -1.0000 -1.0000 0239769 1575144129.20 151.5130 60.0012 32.0000 1.9543 1.9555 410.9150 411.2390 0.0494 -1.0000 -1.0000 0240144 1575144129.30 151.5130 60.0012 32.0000 1.9551 1.9563 410.8317 411.1558 0.0495 -1.0000 -1.0000 0240207 1575144129.40 151.4277 60.0012 32.0000 1.9552 1.9565 410.9101 411.2337 0.0494 -1.0000 -1.0000 0240285 1575144129.50 151.4147 60.0012 32.0000 1.9539 1.9552 410.9691 411.2934 0.0495 -1.0000 -1.0000 0240363 1575144129.60 151.4147 60.0012 32.0000 1.9547 1.9559 411.0788 411.4024 0.0494 -1.0000 -1.0000 0240504 1575144129.70 151.4147 60.0012 32.0000 1.9535 1.9547 411.0079 411.3317 0.0494 -1.0000 -1.0000 0240644 1575144129.80 151.4147 60.0012 32.0000 1.9542 1.9554 410.9831 411.3070 0.0495 -1.0000 -1.0000 0240707 1575144129.90 151.4147 60.0012 32.0000 1.9543 1.9555 410.9073 411.2311 0.0495 -1.0000 -1.0000 0240769 1575144130.00 151.4801 60.0013 32.0000 1.9552 1.9565 410.8770 411.2009 0.0494 -1.0000 -1.0000 0240832 1575144130.10 151.4801 60.0013 32.0000 1.9550 1.9563 410.9121 411.2352 0.0493 -1.0000 -1.0000 0240895 1575144130.20 151.4801 60.0013 32.0000 1.9538 1.9550 410.9659 411.2890 0.0493 -1.0000 -1.0000 0241082 1575144130.30 151.4801 60.0013 32.0000 1.9541 1.9553 411.0390 411.3623 0.0494 -1.0000 -1.0000 0241144 1575144130.40 151.4801 60.0013 32.0000 1.9541 1.9554 411.0264 411.3502 0.0494 -1.0000 -1.0000 0241207 1575144130.50 151.4801 60.0013 32.0000 1.9546 1.9558 411.0479 411.3704 0.0492 -1.0000 -1.0000 0241285 1575144130.60 151.4801 60.0013 32.0000 1.9542 1.9555 411.1119 411.4358 0.0494 -1.0000 -1.0000 0241348 1575144130.70 151.4798 60.0013 32.0000 1.9535 1.9548 411.0666 411.3899 0.0493 -1.0000 -1.0000 0241535 1575144130.80 151.4798 60.0013 32.0000 1.9538 1.9551 411.0061 411.3284 0.0492 -1.0000 -1.0000 0241598 1575144130.90 151.4798 60.0013 32.0000 1.9543 1.9555 410.9032 411.2257 0.0492 -1.0000 -1.0000 0241660 1575144131.00 151.4798 60.0013 32.0000 1.9542 1.9555 410.8416 411.1644 0.0494 -1.0000 -1.0000 0241723 1575144131.10 151.4798 60.0013 32.0000 1.9547 1.9560 410.8323 411.1539 0.0492 -1.0000 -1.0000 0241801 1575144131.20 151.4877 60.0013 32.0000 1.9543 1.9555 410.8619 411.1845 0.0492 -1.0000 -1.0000 0241863 1575144131.30 151.5274 60.0013 32.0000 1.9533 1.9546 410.9956 411.3183 0.0493 -1.0000 -1.0000 0242035 1575144131.40 151.5274 60.0013 32.0000 1.9537 1.9550 411.0528 411.3758 0.0493 -1.0000 -1.0000 0242113 1575144131.50 151.5274 60.0013 32.0000 1.9540 1.9553 411.0138 411.3361 0.0492 -1.0000 -1.0000 0242176 1575144131.60 151.5274 60.0013 32.0000 1.9545 1.9557 410.9589 411.2816 0.0493 -1.0000 -1.0000 0242238 1575144131.70 151.5274 60.0013 32.0000 1.9550 1.9563 410.8790 411.2017 0.0493 -1.0000 -1.0000 0242316 1575144131.80 151.5148 60.0013 32.0000 1.9554 1.9566 410.9330 411.2556 0.0492 -1.0000 -1.0000 0242379 1575144131.90 151.5148 60.0013 32.0000 1.9548 1.9560 410.8163 411.1384 0.0493 -1.0000 -1.0000 0242441 1575144132.00 151.5148 60.0013 32.0000 1.9541 1.9553 410.9540 411.2769 0.0493 -1.0000 -1.0000 0242519 1575144132.10 151.5148 60.0013 32.0000 1.9539 1.9552 410.9502 411.2728 0.0492 -1.0000 -1.0000 0242582 1575144132.20 151.5148 60.0013 32.0000 1.9531 1.9543 411.0187 411.3412 0.0493 -1.0000 -1.0000 0242644 1575144132.30 151.5148 60.0013 32.0000 1.9533 1.9546 410.9314 411.2545 0.0493 -1.0000 -1.0000 0243285 1575144132.40 151.4212 60.0013 32.0000 1.9543 1.9556 410.9124 411.2360 0.0495 -1.0000 -1.0000 0243348 1575144132.50 151.4212 60.0013 32.0000 1.9547 1.9560 410.9306 411.2550 0.0495 -1.0000 -1.0000 0243410 1575144132.60 151.4212 60.0013 32.0000 1.9542 1.9555 410.9222 411.2459 0.0494 -1.0000 -1.0000 0243473 1575144132.70 151.4212 60.0013 32.0000 1.9544 1.9557 410.9496 411.2733 0.0494 -1.0000 -1.0000 0243535 1575144132.80 151.4212 60.0013 32.0000 1.9541 1.9554 410.9417 411.2660 0.0495 -1.0000 -1.0000 0243613 1575144132.90 151.4797 60.0013 32.0000 1.9542 1.9555 411.0230 411.3480 0.0496 -1.0000 -1.0000 0243707 1575144133.00 151.5599 60.0013 32.0000 1.9543 1.9556 411.0515 411.3767 0.0496 -1.0000 -1.0000 0243785 1575144133.10 151.5599 60.0013 32.0000 1.9538 1.9551 411.0518 411.3760 0.0495 -1.0000 -1.0000 0243863 1575144133.20 151.5599 60.0013 32.0000 1.9547 1.9560 411.0119 411.3360 0.0495 -1.0000 -1.0000 0243926 1575144133.30 151.5599 60.0013 32.0000 1.9546 1.9559 411.0366 411.3607 0.0495 -1.0000 -1.0000 0243988 1575144133.40 151.5599 60.0013 32.0000 1.9549 1.9562 410.9226 411.2478 0.0496 -1.0000 -1.0000 0244051 1575144133.50 151.4217 60.0013 32.0000 1.9552 1.9565 410.9457 411.2699 0.0495 -1.0000 -1.0000 0244285 1575144133.60 151.4217 60.0013 32.0000 1.9537 1.9549 411.0029 411.3272 0.0495 -1.0000 -1.0000 0244348 1575144133.70 151.4217 60.0013 32.0000 1.9540 1.9553 411.0218 411.3468 0.0496 -1.0000 -1.0000 0244426 1575144133.80 151.4217 60.0013 32.0000 1.9539 1.9551 411.0367 411.3614 0.0496 -1.0000 -1.0000 0244473 1575144133.90 151.4217 60.0013 32.0000 1.9537 1.9549 410.9996 411.3249 0.0497 -1.0000 -1.0000 0244551 1575144134.00 151.4996 60.0013 32.0000 1.9551 1.9564 410.8931 411.2171 0.0495 -1.0000 -1.0000 0244613 1575144134.10 151.5121 60.0013 32.0000 1.9546 1.9558 410.8768 411.2015 0.0496 -1.0000 -1.0000 0244676 1575144134.20 151.5121 60.0013 32.0000 1.9543 1.9555 410.8645 411.1887 0.0495 -1.0000 -1.0000 0244739 1575144134.30 151.5121 60.0013 32.0000 1.9549 1.9562 410.8730 411.1974 0.0495 -1.0000 -1.0000 0245144 1575144134.40 151.5121 60.0013 32.0000 1.9550 1.9563 410.9360 411.2604 0.0495 -1.0000 -1.0000 0245207 1575144134.50 151.5121 60.0013 32.0000 1.9553 1.9566 410.8910 411.2150 0.0495 -1.0000 -1.0000 0245269 1575144134.60 151.5236 60.0017 32.0000 1.9552 1.9565 410.9287 411.2528 0.0495 -1.0000 -1.0000 0245332 1575144134.70 151.5236 60.0017 32.0000 1.9543 1.9556 411.1181 411.4432 0.0496 -1.0000 -1.0000 0245395 1575144134.80 151.5236 60.0017 32.0000 1.9550 1.9562 411.0239 411.3488 0.0496 -1.0000 -1.0000 0246066 1575144134.90 151.5236 60.0017 32.0000 1.9544 1.9557 411.0782 411.4030 0.0495 -1.0000 -1.0000 0246129 1575144135.00 151.5236 60.0017 32.0000 1.9546 1.9558 410.9092 411.2330 0.0495 -1.0000 -1.0000 0246191 1575144135.10 151.4518 60.0017 32.0000 1.9549 1.9562 410.8781 411.2022 0.0494 -1.0000 -1.0000 0246269 1575144135.20 151.4518 60.0017 32.0000 1.9547 1.9560 410.8661 411.1897 0.0494 -1.0000 -1.0000 0246332 1575144135.30 151.4518 60.0017 32.0000 1.9548 1.9560 410.9453 411.2679 0.0493 -1.0000 -1.0000 0246395 1575144135.40 151.4518 60.0017 32.0000 1.9539 1.9552 411.0570 411.3801 0.0493 -1.0000 -1.0000 0246457 1575144135.50 151.4518 60.0017 32.0000 1.9544 1.9556 411.0747 411.3978 0.0493 -1.0000 -1.0000 0246519 1575144135.60 151.4518 60.0017 32.0000 1.9539 1.9552 411.0726 411.3962 0.0494 -1.0000 -1.0000 0246582 1575144135.70 151.5601 60.0017 32.0000 1.9543 1.9556 411.0641 411.3884 0.0495 -1.0000 -1.0000 0246660 1575144135.80 151.5601 60.0017 32.0000 1.9545 1.9558 410.9154 411.2386 0.0493 -1.0000 -1.0000 0246723 1575144135.90 151.5601 60.0017 32.0000 1.9551 1.9564 410.8388 411.1623 0.0494 -1.0000 -1.0000 0246785 1575144136.00 151.5601 60.0017 32.0000 1.9550 1.9563 410.8409 411.1647 0.0495 -1.0000 -1.0000 0246863 1575144136.10 151.5601 60.0017 32.0000 1.9546 1.9558 410.8641 411.1873 0.0492 -1.0000 -1.0000 0246926 1575144136.20 151.5286 60.0017 32.0000 1.9545 1.9557 410.8573 411.1799 0.0493 -1.0000 -1.0000 0246989 1575144136.30 151.4823 60.0017 32.0000 1.9546 1.9558 410.9145 411.2377 0.0494 -1.0000 -1.0000 0247082 1575144136.40 151.4823 60.0017 32.0000 1.9544 1.9556 410.9410 411.2642 0.0493 -1.0000 -1.0000 0247144 1575144136.50 151.4823 60.0017 32.0000 1.9542 1.9555 410.9596 411.2832 0.0494 -1.0000 -1.0000 0247223 1575144136.60 151.4823 60.0017 32.0000 1.9542 1.9554 411.0535 411.3762 0.0493 -1.0000 -1.0000 0247285 1575144136.70 151.4823 60.0017 32.0000 1.9540 1.9552 411.0655 411.3883 0.0493 -1.0000 -1.0000 0247348 1575144136.80 151.5176 60.0017 32.0000 1.9540 1.9552 411.0781 411.4010 0.0493 -1.0000 -1.0000 0247426 1575144136.90 151.5176 60.0017 32.0000 1.9538 1.9550 411.0944 411.4173 0.0492 -1.0000 -1.0000 0247566 1575144137.00 151.5176 60.0017 32.0000 1.9544 1.9557 410.9264 411.2487 0.0493 -1.0000 -1.0000 0247629 1575144137.10 151.5176 60.0017 32.0000 1.9549 1.9562 410.9175 411.2405 0.0493 -1.0000 -1.0000 0247707 1575144137.20 151.5176 60.0017 32.0000 1.9547 1.9560 410.8836 411.2055 0.0491 -1.0000 -1.0000 0247769 1575144137.30 151.4685 60.0017 32.0000 1.9543 1.9555 410.8809 411.2020 0.0491 -1.0000 -1.0000 0247816 1575144137.40 151.4646 60.0017 32.0000 1.9539 1.9552 411.0331 411.3542 0.0490 -1.0000 -1.0000 0248582 1575144137.50 151.4646 60.0017 32.0000 1.9541 1.9554 410.9427 411.2650 0.0492 -1.0000 -1.0000 0248644 1575144137.60 151.4646 60.0017 32.0000 1.9543 1.9555 411.0125 411.3340 0.0491 -1.0000 -1.0000 0248707 1575144137.70 151.4646 60.0017 32.0000 1.9544 1.9557 411.0852 411.4063 0.0490 -1.0000 -1.0000 0248848 1575144137.80 151.4646 60.0017 32.0000 1.9546 1.9559 411.0654 411.3872 0.0491 -1.0000 -1.0000 0248910 1575144137.90 151.5115 60.0017 32.0000 1.9540 1.9553 411.0263 411.3480 0.0491 -1.0000 -1.0000 0248973 1575144138.00 151.5203 60.0017 32.0000 1.9544 1.9557 411.0861 411.4084 0.0492 -1.0000 -1.0000 0249035 1575144138.10 151.5203 60.0017 32.0000 1.9548 1.9561 410.8561 411.1779 0.0492 -1.0000 -1.0000 0249098 1575144138.20 151.5203 60.0017 32.0000 1.9551 1.9564 410.9160 411.2380 0.0491 -1.0000 -1.0000 0249160 1575144138.30 151.5203 60.0017 32.0000 1.9545 1.9558 410.9751 411.2963 0.0491 -1.0000 -1.0000 0249238 1575144138.40 151.5177 60.0017 32.0000 1.9548 1.9561 410.9950 411.3177 0.0491 -1.0000 -1.0000 0249316 1575144138.50 151.4400 60.0017 32.0000 1.9539 1.9552 411.0959 411.4175 0.0492 -1.0000 -1.0000 0249379 1575144138.60 151.4400 60.0017 32.0000 1.9536 1.9549 410.9960 411.3190 0.0493 -1.0000 -1.0000 0249441 1575144138.70 151.4400 60.0017 32.0000 1.9538 1.9550 411.0965 411.4199 0.0493 -1.0000 -1.0000 0249504 1575144138.80 151.4400 60.0017 32.0000 1.9538 1.9550 410.9350 411.2571 0.0492 -1.0000 -1.0000 0249582 1575144138.90 151.4400 60.0017 32.0000 1.9551 1.9563 410.8534 411.1769 0.0495 -1.0000 -1.0000 0249644 1575144139.00 151.4520 60.0017 32.0000 1.9548 1.9561 410.8859 411.2094 0.0494 -1.0000 -1.0000 0249707 1575144139.10 151.4520 60.0017 32.0000 1.9541 1.9554 410.8905 411.2139 0.0494 -1.0000 -1.0000 0249785 1575144139.20 151.4520 60.0017 32.0000 1.9541 1.9554 410.9529 411.2754 0.0492 -1.0000 -1.0000 0249848 1575144139.30 151.4520 60.0017 32.0000 1.9540 1.9552 410.9942 411.3160 0.0492 -1.0000 -1.0000 0249910 1575144139.40 151.4520 60.0017 32.0000 1.9541 1.9553 410.8824 411.2048 0.0492 -1.0000 -1.0000 0250051 1575144139.50 151.4474 60.0017 32.0000 1.9541 1.9554 410.9988 411.3209 0.0492 -1.0000 -1.0000 0250113 1575144139.60 151.4364 60.0017 32.0000 1.9534 1.9547 411.0499 411.3721 0.0492 -1.0000 -1.0000 0250176 1575144139.70 151.4364 60.0017 32.0000 1.9542 1.9555 410.9751 411.2976 0.0492 -1.0000 -1.0000 0250254 1575144139.80 151.4364 60.0017 32.0000 1.9543 1.9556 411.0245 411.3462 0.0491 -1.0000 -1.0000 0250301 1575144139.90 151.4364 60.0017 32.0000 1.9537 1.9550 410.9329 411.2551 0.0492 -1.0000 -1.0000 0250769 1575144140.00 151.4364 60.0017 32.0000 1.9548 1.9561 410.8425 411.1651 0.0493 -1.0000 -1.0000 0250848 1575144140.10 151.4740 60.0027 32.0000 1.9550 1.9563 410.8149 411.1372 0.0492 -1.0000 -1.0000 0250910 1575144140.20 151.4740 60.0027 32.0000 1.9552 1.9565 410.9147 411.2367 0.0492 -1.0000 -1.0000 0250973 1575144140.30 151.4740 60.0027 32.0000 1.9550 1.9563 410.9040 411.2267 0.0494 -1.0000 -1.0000 0251051 1575144140.40 151.4740 60.0027 32.0000 1.9532 1.9544 411.0594 411.3818 0.0491 -1.0000 -1.0000 0251144 1575144140.50 151.4740 60.0027 32.0000 1.9533 1.9545 411.0249 411.3469 0.0491 -1.0000 -1.0000 0251207 1575144140.60 151.4740 60.0027 32.0000 1.9537 1.9549 411.0901 411.4115 0.0490 -1.0000 -1.0000 0251269 1575144140.70 151.4742 60.0027 32.0000 1.9538 1.9551 410.9862 411.3072 0.0490 -1.0000 -1.0000 0251348 1575144140.80 151.4810 60.0027 32.0000 1.9543 1.9556 410.9360 411.2570 0.0490 -1.0000 -1.0000 0251410 1575144140.90 151.4810 60.0027 32.0000 1.9550 1.9562 410.8944 411.2160 0.0491 -1.0000 -1.0000 0251644 1575144141.00 151.4810 60.0027 32.0000 1.9545 1.9558 410.8231 411.1449 0.0492 -1.0000 -1.0000 0251707 1575144141.10 151.4810 60.0027 32.0000 1.9548 1.9561 410.9156 411.2377 0.0491 -1.0000 -1.0000 0251769 1575144141.20 151.4810 60.0027 32.0000 1.9543 1.9555 410.9654 411.2863 0.0490 -1.0000 -1.0000 0251832 1575144141.30 151.5731 60.0027 32.0000 1.9548 1.9560 410.9792 411.3010 0.0491 -1.0000 -1.0000 0251894 1575144141.40 151.5731 60.0027 32.0000 1.9536 1.9548 411.0212 411.3439 0.0492 -1.0000 -1.0000 0251973 1575144141.50 151.5731 60.0027 32.0000 1.9548 1.9560 411.0009 411.3229 0.0492 -1.0000 -1.0000 0252160 1575144141.60 151.5731 60.0027 32.0000 1.9539 1.9552 410.9389 411.2614 0.0492 -1.0000 -1.0000 0252223 1575144141.70 151.5731 60.0027 32.0000 1.9552 1.9564 410.9157 411.2376 0.0491 -1.0000 -1.0000 0252285 1575144141.80 151.5180 60.0027 32.0000 1.9554 1.9567 410.7769 411.0979 0.0491 -1.0000 -1.0000 0252348 1575144141.90 151.4556 60.0027 32.0000 1.9538 1.9550 410.8793 411.2017 0.0493 -1.0000 -1.0000 0252410 1575144142.00 151.4556 60.0027 32.0000 1.9547 1.9560 410.8900 411.2126 0.0492 -1.0000 -1.0000 0253160 1575144142.10 151.4556 60.0027 32.0000 1.9542 1.9554 410.9244 411.2469 0.0493 -1.0000 -1.0000 0253223 1575144142.20 151.4556 60.0027 32.0000 1.9537 1.9549 410.9817 411.3047 0.0493 -1.0000 -1.0000 0253301 1575144142.30 151.4556 60.0027 32.0000 1.9546 1.9559 411.0008 411.3236 0.0492 -1.0000 -1.0000 0253379 1575144142.40 151.4556 60.0027 32.0000 1.9540 1.9552 410.9922 411.3148 0.0493 -1.0000 -1.0000 0253441 1575144142.50 151.4211 60.0027 32.0000 1.9541 1.9554 410.9094 411.2319 0.0492 -1.0000 -1.0000 0253504 1575144142.60 151.4211 60.0027 32.0000 1.9542 1.9554 410.8676 411.1897 0.0493 -1.0000 -1.0000 0253566 1575144142.70 151.4211 60.0027 32.0000 1.9537 1.9550 410.8826 411.2057 0.0494 -1.0000 -1.0000 0253629 1575144142.80 151.4211 60.0027 32.0000 1.9537 1.9550 410.9430 411.2666 0.0494 -1.0000 -1.0000 0253707 1575144142.90 151.4211 60.0027 32.0000 1.9533 1.9545 410.9289 411.2514 0.0493 -1.0000 -1.0000 0253769 1575144143.00 151.4784 60.0027 32.0000 1.9546 1.9559 410.9484 411.2709 0.0492 -1.0000 -1.0000 0253988 1575144143.10 151.4784 60.0027 32.0000 1.9548 1.9561 410.9086 411.2321 0.0494 -1.0000 -1.0000 0254051 1575144143.20 151.4784 60.0027 32.0000 1.9541 1.9553 410.9158 411.2387 0.0493 -1.0000 -1.0000 0254129 1575144143.30 151.4784 60.0027 32.0000 1.9547 1.9559 410.9489 411.2713 0.0492 -1.0000 -1.0000 0254191 1575144143.40 151.4784 60.0027 32.0000 1.9550 1.9562 410.9106 411.2345 0.0494 -1.0000 -1.0000 0254269 1575144143.50 151.4905 60.0027 32.0000 1.9549 1.9562 410.8171 411.1398 0.0494 -1.0000 -1.0000 0254332 1575144143.60 151.5646 60.0027 32.0000 1.9556 1.9569 410.8731 411.1966 0.0494 -1.0000 -1.0000 0254394 1575144143.70 151.5646 60.0027 32.0000 1.9550 1.9563 410.7639 411.0876 0.0494 -1.0000 -1.0000 0254457 1575144143.80 151.5646 60.0027 32.0000 1.9545 1.9557 411.0445 411.3683 0.0494 -1.0000 -1.0000 0254519 1575144143.90 151.5646 60.0027 32.0000 1.9546 1.9558 411.0068 411.3309 0.0495 -1.0000 -1.0000 0254582 1575144144.00 151.5646 60.0027 32.0000 1.9543 1.9556 411.0050 411.3293 0.0495 -1.0000 -1.0000 0254660 1575144144.10 151.4996 60.0027 32.0000 1.9535 1.9548 411.0222 411.3464 0.0495 -1.0000 -1.0000 0254723 1575144144.20 151.4996 60.0027 32.0000 1.9539 1.9552 410.9992 411.3243 0.0497 -1.0000 -1.0000 0254785 1575144144.30 151.4996 60.0027 32.0000 1.9547 1.9560 410.9034 411.2286 0.0496 -1.0000 -1.0000 0254848 1575144144.40 151.4996 60.0027 32.0000 1.9547 1.9560 410.8930 411.2175 0.0496 -1.0000 -1.0000 0254926 1575144144.50 151.4996 60.0027 32.0000 1.9546 1.9558 410.8384 411.1628 0.0495 -1.0000 -1.0000 0255566 1575144144.60 151.4082 60.0023 32.0000 1.9546 1.9559 410.8093 411.1336 0.0495 -1.0000 -1.0000 0255629 1575144144.70 151.3663 60.0022 32.0000 1.9537 1.9550 410.8448 411.1686 0.0495 -1.0000 -1.0000 0255691 1575144144.80 151.3663 60.0022 32.0000 1.9540 1.9553 410.8647 411.1892 0.0496 -1.0000 -1.0000 0255769 1575144144.90 151.3663 60.0022 32.0000 1.9540 1.9552 410.9924 411.3166 0.0495 -1.0000 -1.0000 0255832 1575144145.00 151.3663 60.0022 32.0000 1.9537 1.9550 411.0705 411.3949 0.0495 -1.0000 -1.0000 0255894 1575144145.10 151.3663 60.0022 32.0000 1.9547 1.9560 411.0176 411.3418 0.0495 -1.0000 -1.0000 0255957 1575144145.20 151.3897 60.0022 32.0000 1.9546 1.9559 410.9800 411.3053 0.0497 -1.0000 -1.0000 0256035 1575144145.30 151.4754 60.0022 32.0000 1.9553 1.9566 410.8786 411.2026 0.0495 -1.0000 -1.0000 0256082 1575144145.40 151.4754 60.0022 32.0000 1.9556 1.9569 410.8446 411.1692 0.0497 -1.0000 -1.0000 0256160 1575144145.50 151.4754 60.0022 32.0000 1.9552 1.9564 410.7997 411.1249 0.0497 -1.0000 -1.0000 0256332 1575144145.60 151.4754 60.0022 32.0000 1.9544 1.9556 410.8550 411.1803 0.0497 -1.0000 -1.0000 0256394 1575144145.70 151.4754 60.0022 32.0000 1.9544 1.9557 410.9340 411.2588 0.0495 -1.0000 -1.0000 0256473 1575144145.80 151.4517 60.0022 32.0000 1.9544 1.9557 410.9426 411.2677 0.0497 -1.0000 -1.0000 0256535 1575144145.90 151.4517 60.0022 32.0000 1.9538 1.9551 411.0450 411.3701 0.0496 -1.0000 -1.0000 0256598 1575144146.00 151.4517 60.0022 32.0000 1.9550 1.9563 410.9455 411.2698 0.0495 -1.0000 -1.0000 0256676 1575144146.10 151.4517 60.0022 32.0000 1.9547 1.9559 410.9633 411.2886 0.0497 -1.0000 -1.0000 0256801 1575144146.20 151.4517 60.0022 32.0000 1.9552 1.9565 410.9434 411.2687 0.0497 -1.0000 -1.0000 0256863 1575144146.30 151.4517 60.0022 32.0000 1.9560 1.9573 410.8836 411.2087 0.0496 -1.0000 -1.0000 0256926 1575144146.40 151.5795 60.0022 32.0000 1.9551 1.9563 410.8933 411.2185 0.0497 -1.0000 -1.0000 0256989 1575144146.50 151.5795 60.0022 32.0000 1.9549 1.9561 410.9578 411.2842 0.0498 -1.0000 -1.0000 0257075 1575144146.60 151.5795 60.0022 32.0000 1.9552 1.9564 411.0441 411.3692 0.0497 -1.0000 -1.0000 0257286 1575144146.70 151.5795 60.0022 32.0000 1.9540 1.9552 410.9740 411.2991 0.0496 -1.0000 -1.0000 0257348 1575144146.80 151.5795 60.0022 32.0000 1.9536 1.9549 411.0346 411.3587 0.0495 -1.0000 -1.0000 0257426 1575144146.90 151.5324 60.0022 32.0000 1.9543 1.9555 411.0156 411.3402 0.0496 -1.0000 -1.0000 0257489 1575144147.00 151.5324 60.0022 32.0000 1.9541 1.9554 410.9236 411.2477 0.0494 -1.0000 -1.0000 0257551 1575144147.10 151.5324 60.0022 32.0000 1.9549 1.9562 410.8170 411.1413 0.0496 -1.0000 -1.0000 0258630 1575144147.20 151.5324 60.0022 32.0000 1.9547 1.9560 410.8725 411.1971 0.0496 -1.0000 -1.0000 0258692 1575144147.30 151.5324 60.0022 32.0000 1.9553 1.9566 410.8187 411.1430 0.0495 -1.0000 -1.0000 0258755 1575144147.40 151.5324 60.0022 32.0000 1.9546 1.9559 410.8780 411.2022 0.0495 -1.0000 -1.0000 0258817 1575144147.50 151.4168 60.0022 32.0000 1.9545 1.9557 411.0149 411.3390 0.0495 -1.0000 -1.0000 0258880 1575144147.60 151.4168 60.0022 32.0000 1.9545 1.9558 411.0462 411.3698 0.0494 -1.0000 -1.0000 0258942 1575144147.70 151.4168 60.0022 32.0000 1.9543 1.9556 410.9424 411.2659 0.0494 -1.0000 -1.0000 0259020 1575144147.80 151.4168 60.0022 32.0000 1.9544 1.9557 411.0086 411.3336 0.0496 -1.0000 -1.0000 0259083 1575144147.90 151.4168 60.0022 32.0000 1.9549 1.9561 410.9437 411.2675 0.0494 -1.0000 -1.0000 0259145 1575144148.00 151.4684 60.0022 32.0000 1.9557 1.9570 410.8632 411.1866 0.0494 -1.0000 -1.0000 0259223 1575144148.10 151.5200 60.0022 32.0000 1.9554 1.9566 410.7287 411.0518 0.0494 -1.0000 -1.0000 0259692 1575144148.20 151.5200 60.0022 32.0000 1.9548 1.9561 410.7882 411.1122 0.0495 -1.0000 -1.0000 0259755 1575144148.30 151.5200 60.0022 32.0000 1.9542 1.9555 410.8887 411.2126 0.0494 -1.0000 -1.0000 0259833 1575144148.40 151.5200 60.0022 32.0000 1.9537 1.9550 411.0230 411.3485 0.0496 -1.0000 -1.0000 0259895 1575144148.50 151.5200 60.0022 32.0000 1.9538 1.9550 410.9818 411.3041 0.0492 -1.0000 -1.0000 0259958 1575144148.60 151.3938 60.0022 32.0000 1.9543 1.9556 411.0437 411.3665 0.0493 -1.0000 -1.0000 0300020 1575144148.70 151.5499 60.0022 32.0000 1.9544 1.9557 410.9481 411.2715 0.0494 -1.0000 -1.0000 0300083 1575144148.80 151.5499 60.0022 32.0000 1.9546 1.9559 410.9282 411.2515 0.0493 -1.0000 -1.0000 0300161 1575144148.90 151.5499 60.0022 32.0000 1.9546 1.9559 410.8365 411.1593 0.0493 -1.0000 -1.0000 0300223 1575144149.00 151.5499 60.0022 32.0000 1.9541 1.9554 410.7868 411.1101 0.0494 -1.0000 -1.0000 0300286 1575144149.10 151.5499 60.0022 32.0000 1.9547 1.9560 410.8980 411.2210 0.0494 -1.0000 -1.0000 0300364 1575144149.20 151.5499 60.0022 32.0000 1.9542 1.9555 410.9117 411.2352 0.0494 -1.0000 -1.0000 0300426 1575144149.30 151.5499 60.0022 32.0000 1.9545 1.9558 411.0861 411.4098 0.0494 -1.0000 -1.0000 0300489 1575144149.40 151.5499 60.0022 32.0000 1.9544 1.9557 410.9677 411.2886 0.0491 -1.0000 -1.0000 0300567 1575144149.50 151.5499 60.0022 32.0000 1.9554 1.9567 410.9691 411.2918 0.0492 -1.0000 -1.0000 0300630 1575144149.60 151.5499 60.0022 32.0000 1.9549 1.9561 410.9362 411.2587 0.0494 -1.0000 -1.0000 0300692 1575144149.70 151.4332 60.0013 32.0000 1.9546 1.9559 410.8169 411.1393 0.0493 -1.0000 -1.0000 0300755 1575144149.80 151.4332 60.0013 32.0000 1.9545 1.9558 410.8058 411.1299 0.0495 -1.0000 -1.0000 0300817 1575144149.90 151.4332 60.0013 32.0000 1.9544 1.9557 410.8707 411.1940 0.0493 -1.0000 -1.0000 0300880 1575144150.00 151.4332 60.0013 32.0000 1.9548 1.9560 410.9866 411.3095 0.0493 -1.0000 -1.0000 0300958 1575144150.10 151.4332 60.0013 32.0000 1.9545 1.9558 411.0217 411.3455 0.0494 -1.0000 -1.0000 0301020 1575144150.20 151.4332 60.0013 32.0000 1.9541 1.9554 411.0303 411.3542 0.0495 -1.0000 -1.0000 0301083 1575144150.30 151.4332 60.0013 32.0000 1.9542 1.9555 410.9078 411.2316 0.0494 -1.0000 -1.0000 0301161 1575144150.40 151.4754 60.0013 32.0000 1.9553 1.9566 410.8916 411.2163 0.0495 -1.0000 -1.0000 0301286 1575144150.50 151.4754 60.0013 32.0000 1.9551 1.9564 410.8733 411.1967 0.0494 -1.0000 -1.0000 0301348 1575144150.60 151.4754 60.0013 32.0000 1.9551 1.9564 410.8642 411.1886 0.0496 -1.0000 -1.0000 0301411 1575144150.70 151.4754 60.0013 32.0000 1.9548 1.9561 410.8687 411.1933 0.0495 -1.0000 -1.0000 0301661 1575144150.80 151.4754 60.0013 32.0000 1.9543 1.9556 410.9237 411.2480 0.0496 -1.0000 -1.0000 0301739 1575144150.90 151.4816 60.0013 32.0000 1.9543 1.9556 411.0711 411.3969 0.0497 -1.0000 -1.0000 0301801 1575144151.00 151.5186 60.0013 32.0000 1.9544 1.9557 410.9525 411.2764 0.0495 -1.0000 -1.0000 0301864 1575144151.10 151.5186 60.0013 32.0000 1.9544 1.9556 411.0392 411.3642 0.0496 -1.0000 -1.0000 0301926 1575144151.20 151.5186 60.0013 32.0000 1.9550 1.9563 411.0095 411.3339 0.0495 -1.0000 -1.0000 0302176 1575144151.30 151.5186 60.0013 32.0000 1.9548 1.9560 411.0054 411.3306 0.0496 -1.0000 -1.0000 0302239 1575144151.40 151.5186 60.0013 32.0000 1.9558 1.9570 410.8610 411.1849 0.0494 -1.0000 -1.0000 0302301 1575144151.50 151.5252 60.0013 32.0000 1.9552 1.9565 410.9146 411.2399 0.0497 -1.0000 -1.0000 0302380 1575144151.60 151.5252 60.0013 32.0000 1.9555 1.9568 410.8437 411.1689 0.0497 -1.0000 -1.0000 0302442 1575144151.70 151.5252 60.0013 32.0000 1.9550 1.9563 410.9003 411.2255 0.0496 -1.0000 -1.0000 0302661 1575144151.80 151.5252 60.0013 32.0000 1.9543 1.9556 411.0187 411.3435 0.0495 -1.0000 -1.0000 0302723 1575144151.90 151.5252 60.0013 32.0000 1.9544 1.9557 411.0542 411.3794 0.0496 -1.0000 -1.0000 0302786 1575144152.00 151.5369 60.0013 32.0000 1.9540 1.9552 411.0257 411.3505 0.0496 -1.0000 -1.0000 0302848 1575144152.10 151.5489 60.0013 32.0000 1.9548 1.9561 411.0104 411.3353 0.0496 -1.0000 -1.0000 0302911 1575144152.20 151.5489 60.0013 32.0000 1.9550 1.9563 410.9257 411.2512 0.0497 -1.0000 -1.0000 0303161 1575144152.30 151.5489 60.0013 32.0000 1.9550 1.9563 410.8595 411.1850 0.0497 -1.0000 -1.0000 0303239 1575144152.40 151.5489 60.0013 32.0000 1.9547 1.9560 410.8295 411.1551 0.0497 -1.0000 -1.0000 0303301 1575144152.50 151.5489 60.0013 32.0000 1.9545 1.9558 410.8390 411.1634 0.0495 -1.0000 -1.0000 0303380 1575144152.60 151.5458 60.0013 32.0000 1.9548 1.9561 410.8273 411.1524 0.0496 -1.0000 -1.0000 0303427 1575144152.70 151.5333 60.0013 32.0000 1.9545 1.9558 410.8087 411.1332 0.0495 -1.0000 -1.0000 0303614 1575144152.80 151.5333 60.0013 32.0000 1.9545 1.9558 410.8784 411.2030 0.0496 -1.0000 -1.0000 0303692 1575144152.90 151.5333 60.0013 32.0000 1.9541 1.9554 410.9625 411.2872 0.0496 -1.0000 -1.0000 0303755 1575144153.00 151.5333 60.0013 32.0000 1.9541 1.9554 410.9563 411.2801 0.0494 -1.0000 -1.0000 0303817 1575144153.10 151.5333 60.0013 32.0000 1.9543 1.9555 411.0161 411.3417 0.0498 -1.0000 -1.0000 0303895 1575144153.20 151.4191 60.0013 32.0000 1.9542 1.9555 410.9090 411.2341 0.0496 -1.0000 -1.0000 0304333 1575144153.30 151.4191 60.0013 32.0000 1.9551 1.9563 410.8820 411.2058 0.0494 -1.0000 -1.0000 0304395 1575144153.40 151.4191 60.0013 32.0000 1.9552 1.9564 410.8132 411.1383 0.0497 -1.0000 -1.0000 0304473 1575144153.50 151.4191 60.0013 32.0000 1.9551 1.9564 410.7874 411.1123 0.0496 -1.0000 -1.0000 0304536 1575144153.60 151.4191 60.0013 32.0000 1.9546 1.9558 410.8199 411.1444 0.0495 -1.0000 -1.0000 0304598 1575144153.70 151.4489 60.0013 32.0000 1.9542 1.9555 410.8225 411.1478 0.0497 -1.0000 -1.0000 0304958 1575144153.80 151.5169 60.0013 32.0000 1.9557 1.9570 410.8977 411.2234 0.0497 -1.0000 -1.0000 0305020 1575144153.90 151.5169 60.0013 32.0000 1.9543 1.9556 410.9408 411.2653 0.0495 -1.0000 -1.0000 0305083 1575144154.00 151.5169 60.0013 32.0000 1.9545 1.9558 410.9961 411.3212 0.0497 -1.0000 -1.0000 0305161 1575144154.10 151.5169 60.0013 32.0000 1.9543 1.9556 411.0230 411.3482 0.0496 -1.0000 -1.0000 0305223 1575144154.20 151.5169 60.0013 32.0000 1.9548 1.9561 410.9735 411.2980 0.0496 -1.0000 -1.0000 0305317 1575144154.30 151.4895 60.0013 32.0000 1.9553 1.9565 410.8989 411.2249 0.0498 -1.0000 -1.0000 0305380 1575144154.40 151.4895 60.0013 32.0000 1.9548 1.9561 410.8868 411.2124 0.0497 -1.0000 -1.0000 0305442 1575144154.50 151.4895 60.0013 32.0000 1.9550 1.9563 410.9047 411.2304 0.0498 -1.0000 -1.0000 0305520 1575144154.60 151.4895 60.0013 32.0000 1.9548 1.9561 410.8278 411.1544 0.0499 -1.0000 -1.0000 0305583 1575144154.70 151.4895 60.0013 32.0000 1.9548 1.9561 410.9204 411.2471 0.0499 -1.0000 -1.0000 0305645 1575144154.80 151.4895 60.0013 32.0000 1.9548 1.9561 411.1236 411.4506 0.0499 -1.0000 -1.0000 0305723 1575144154.90 151.4791 60.0016 32.0000 1.9543 1.9556 411.0983 411.4263 0.0501 -1.0000 -1.0000 0305786 1575144155.00 151.4791 60.0016 32.0000 1.9532 1.9545 410.9994 411.3260 0.0499 -1.0000 -1.0000 0305848 1575144155.10 151.4791 60.0016 32.0000 1.9541 1.9554 410.9308 411.2571 0.0498 -1.0000 -1.0000 0305911 1575144155.20 151.4791 60.0016 32.0000 1.9548 1.9561 410.8305 411.1568 0.0498 -1.0000 -1.0000 0305973 1575144155.30 151.4791 60.0016 32.0000 1.9541 1.9553 410.7716 411.0989 0.0500 -1.0000 -1.0000 0306583 1575144155.40 151.4865 60.0016 32.0000 1.9554 1.9567 410.7878 411.1153 0.0500 -1.0000 -1.0000 0306661 1575144155.50 151.6113 60.0016 32.0000 1.9549 1.9562 410.8608 411.1879 0.0499 -1.0000 -1.0000 0306723 1575144155.60 151.6113 60.0016 32.0000 1.9545 1.9558 411.0510 411.3791 0.0501 -1.0000 -1.0000 0306786 1575144155.70 151.6113 60.0016 32.0000 1.9541 1.9554 410.9944 411.3217 0.0499 -1.0000 -1.0000 0306848 1575144155.80 151.6113 60.0016 32.0000 1.9552 1.9565 411.0501 411.3772 0.0500 -1.0000 -1.0000 0306911 1575144155.90 151.6113 60.0016 32.0000 1.9552 1.9565 411.0805 411.4083 0.0500 -1.0000 -1.0000 0306973 1575144156.00 151.5402 60.0016 32.0000 1.9549 1.9561 410.8924 411.2198 0.0500 -1.0000 -1.0000 0307051 1575144156.10 151.5402 60.0016 32.0000 1.9549 1.9561 410.8208 411.1476 0.0499 -1.0000 -1.0000 0307114 1575144156.20 151.5402 60.0016 32.0000 1.9551 1.9563 410.8643 411.1898 0.0498 -1.0000 -1.0000 0307177 1575144156.30 151.5402 60.0016 32.0000 1.9546 1.9559 410.9413 411.2676 0.0498 -1.0000 -1.0000 0307255 1575144156.40 151.5402 60.0016 32.0000 1.9543 1.9556 410.9861 411.3118 0.0497 -1.0000 -1.0000 0307317 1575144156.50 151.5402 60.0016 32.0000 1.9545 1.9558 411.0333 411.3593 0.0498 -1.0000 -1.0000 0307380 1575144156.60 151.4807 60.0016 32.0000 1.9543 1.9556 411.0773 411.4034 0.0498 -1.0000 -1.0000 0307442 1575144156.70 151.5141 60.0016 32.0000 1.9549 1.9562 411.0056 411.3316 0.0497 -1.0000 -1.0000 0307520 1575144156.80 151.5141 60.0016 32.0000 1.9544 1.9556 411.0052 411.3311 0.0498 -1.0000 -1.0000 0307598 1575144156.90 151.5141 60.0016 32.0000 1.9554 1.9566 410.9905 411.3172 0.0498 -1.0000 -1.0000 0307833 1575144157.00 151.5141 60.0016 32.0000 1.9546 1.9559 410.9068 411.2328 0.0498 -1.0000 -1.0000 0307895 1575144157.10 151.5141 60.0016 32.0000 1.9554 1.9567 410.8539 411.1796 0.0497 -1.0000 -1.0000 0307958 1575144157.20 151.5141 60.0016 32.0000 1.9555 1.9567 410.9009 411.2266 0.0497 -1.0000 -1.0000 0308130 1575144157.30 151.5141 60.0016 32.0000 1.9551 1.9564 410.8733 411.1986 0.0497 -1.0000 -1.0000 0308176 1575144157.40 151.5141 60.0016 32.0000 1.9543 1.9556 410.9861 411.3120 0.0498 -1.0000 -1.0000 0308286 1575144157.50 151.5141 60.0016 32.0000 1.9545 1.9557 410.9970 411.3232 0.0498 -1.0000 -1.0000 0308364 1575144157.60 151.5141 60.0016 32.0000 1.9553 1.9566 410.8986 411.2237 0.0496 -1.0000 -1.0000 0308426 1575144157.70 151.5475 60.0016 32.0000 1.9552 1.9564 410.9153 411.2410 0.0498 -1.0000 -1.0000 0308489 1575144157.80 151.5822 60.0016 32.0000 1.9554 1.9567 410.9475 411.2741 0.0498 -1.0000 -1.0000 0308551 1575144157.90 151.5822 60.0016 32.0000 1.9544 1.9557 411.0218 411.3479 0.0498 -1.0000 -1.0000 0308895 1575144158.00 151.5822 60.0016 32.0000 1.9541 1.9554 411.0290 411.3555 0.0499 -1.0000 -1.0000 0308973 1575144158.10 151.5822 60.0016 32.0000 1.9541 1.9554 411.1109 411.4368 0.0497 -1.0000 -1.0000 0309036 1575144158.20 151.5822 60.0016 32.0000 1.9546 1.9559 411.0077 411.3328 0.0497 -1.0000 -1.0000 0309098 1575144158.30 151.4882 60.0016 32.0000 1.9542 1.9555 410.9519 411.2781 0.0498 -1.0000 -1.0000 0309161 1575144158.40 151.4882 60.0016 32.0000 1.9548 1.9561 410.9858 411.3119 0.0498 -1.0000 -1.0000 0309411 1575144158.50 151.4882 60.0016 32.0000 1.9547 1.9560 410.8701 411.1963 0.0498 -1.0000 -1.0000 0309489 1575144158.60 151.4882 60.0016 32.0000 1.9543 1.9556 410.8908 411.2171 0.0498 -1.0000 -1.0000 0309551 1575144158.70 151.4882 60.0016 32.0000 1.9538 1.9550 411.0909 411.4172 0.0498 -1.0000 -1.0000 0309614 1575144158.80 151.5095 60.0016 32.0000 1.9538 1.9551 411.1628 411.4891 0.0498 -1.0000 -1.0000 0309692 1575144158.90 151.5371 60.0016 32.0000 1.9536 1.9548 410.9754 411.3018 0.0499 -1.0000 -1.0000 0309833 1575144159.00 151.5371 60.0016 32.0000 1.9546 1.9558 411.0071 411.3341 0.0499 -1.0000 -1.0000 0309895 1575144159.10 151.5371 60.0016 32.0000 1.9543 1.9556 411.0329 411.3585 0.0497 -1.0000 -1.0000 0309973 1575144159.20 151.5371 60.0016 32.0000 1.9542 1.9554 411.0214 411.3484 0.0500 -1.0000 -1.0000 0310036 1575144159.30 151.5371 60.0016 32.0000 1.9551 1.9564 410.8848 411.2120 0.0500 -1.0000 -1.0000 0310098 1575144159.40 151.5285 60.0016 32.0000 1.9550 1.9563 410.8860 411.2130 0.0499 -1.0000 -1.0000 0310176 1575144159.50 151.4846 60.0016 32.0000 1.9546 1.9559 410.9676 411.2936 0.0498 -1.0000 -1.0000 0310239 1575144159.60 151.4846 60.0016 32.0000 1.9534 1.9547 410.9962 411.3232 0.0499 -1.0000 -1.0000 0310301 1575144159.70 151.4846 60.0016 32.0000 1.9537 1.9550 411.0414 411.3679 0.0498 -1.0000 -1.0000 0310380 1575144159.80 151.4846 60.0016 32.0000 1.9537 1.9550 410.9681 411.2954 0.0500 -1.0000 -1.0000 0310426 1575144159.90 151.4846 60.0016 32.0000 1.9541 1.9554 411.0202 411.3474 0.0499 -1.0000 -1.0000 0310786 1575144160.00 151.4648 60.0017 32.0000 1.9544 1.9557 411.0226 411.3516 0.0503 -1.0000 -1.0000 0310864 1575144160.10 151.4361 60.0017 32.0000 1.9548 1.9560 410.8813 411.2091 0.0500 -1.0000 -1.0000 0310927 1575144160.20 151.4361 60.0017 32.0000 1.9549 1.9562 410.8771 411.2042 0.0499 -1.0000 -1.0000 0310989 1575144160.30 151.4361 60.0017 32.0000 1.9546 1.9559 410.8174 411.1441 0.0499 -1.0000 -1.0000 0311067 1575144160.40 151.4361 60.0017 32.0000 1.9552 1.9565 410.8894 411.2176 0.0501 -1.0000 -1.0000 0311286 1575144160.50 151.4361 60.0017 32.0000 1.9543 1.9555 411.1036 411.4307 0.0500 -1.0000 -1.0000 0311364 1575144160.60 151.4415 60.0017 32.0000 1.9547 1.9560 411.0419 411.3705 0.0502 -1.0000 -1.0000 0311427 1575144160.70 151.4581 60.0017 32.0000 1.9543 1.9555 411.0229 411.3502 0.0500 -1.0000 -1.0000 0311489 1575144160.80 151.4581 60.0017 32.0000 1.9543 1.9556 411.0253 411.3525 0.0499 -1.0000 -1.0000 0311708 1575144160.90 151.4581 60.0017 32.0000 1.9548 1.9561 410.8589 411.1859 0.0500 -1.0000 -1.0000 0311833 1575144161.00 151.4581 60.0017 32.0000 1.9545 1.9558 410.8428 411.1697 0.0499 -1.0000 -1.0000 0311895 1575144161.10 151.4581 60.0017 32.0000 1.9555 1.9568 410.8587 411.1855 0.0499 -1.0000 -1.0000 0311973 1575144161.20 151.4666 60.0017 32.0000 1.9548 1.9561 410.9356 411.2627 0.0499 -1.0000 -1.0000 0312036 1575144161.30 151.4764 60.0017 32.0000 1.9546 1.9559 410.9684 411.2954 0.0499 -1.0000 -1.0000 0312098 1575144161.40 151.4764 60.0017 32.0000 1.9541 1.9554 411.0637 411.3914 0.0500 -1.0000 -1.0000 0312176 1575144161.50 151.4764 60.0017 32.0000 1.9534 1.9547 411.0663 411.3937 0.0500 -1.0000 -1.0000 0312911 1575144161.60 151.4764 60.0017 32.0000 1.9540 1.9553 410.9391 411.2665 0.0500 -1.0000 -1.0000 0312989 1575144161.70 151.4777 60.0017 32.0000 1.9554 1.9567 410.8977 411.2245 0.0500 -1.0000 -1.0000 0313051 1575144161.80 151.6060 60.0017 32.0000 1.9551 1.9564 410.8308 411.1584 0.0500 -1.0000 -1.0000 0313114 1575144161.90 151.6060 60.0017 32.0000 1.9559 1.9572 410.8379 411.1648 0.0499 -1.0000 -1.0000 0313176 1575144162.00 151.6060 60.0017 32.0000 1.9549 1.9561 411.0674 411.3940 0.0499 -1.0000 -1.0000 0313255 1575144162.10 151.6060 60.0017 32.0000 1.9550 1.9563 411.0772 411.4046 0.0500 -1.0000 -1.0000 0313317 1575144162.20 151.6060 60.0017 32.0000 1.9541 1.9554 411.0814 411.4087 0.0499 -1.0000 -1.0000 0313380 1575144162.30 151.4914 60.0017 32.0000 1.9546 1.9558 411.0791 411.4069 0.0500 -1.0000 -1.0000 0313458 1575144162.40 151.4290 60.0017 32.0000 1.9543 1.9556 411.0155 411.3419 0.0499 -1.0000 -1.0000 0313520 1575144162.50 151.4290 60.0017 32.0000 1.9544 1.9557 410.9984 411.3245 0.0497 -1.0000 -1.0000 0313583 1575144162.60 151.4290 60.0017 32.0000 1.9542 1.9555 410.9126 411.2380 0.0498 -1.0000 -1.0000 0313661 1575144162.70 151.4290 60.0017 32.0000 1.9554 1.9567 410.9180 411.2448 0.0498 -1.0000 -1.0000 0313723 1575144162.80 151.4290 60.0017 32.0000 1.9553 1.9565 410.9662 411.2935 0.0501 -1.0000 -1.0000 0313801 1575144162.90 151.4454 60.0017 32.0000 1.9551 1.9563 410.9249 411.2507 0.0498 -1.0000 -1.0000 0313864 1575144163.00 151.4564 60.0017 32.0000 1.9553 1.9566 410.8794 411.2059 0.0498 -1.0000 -1.0000 0313926 1575144163.10 151.4564 60.0017 32.0000 1.9546 1.9559 411.0224 411.3490 0.0500 -1.0000 -1.0000 0313989 1575144163.20 151.4564 60.0017 32.0000 1.9545 1.9558 411.0429 411.3689 0.0498 -1.0000 -1.0000 0314051 1575144163.30 151.4564 60.0017 32.0000 1.9539 1.9552 410.9953 411.3215 0.0498 -1.0000 -1.0000 0314208 1575144163.40 151.4564 60.0017 32.0000 1.9547 1.9560 410.9145 411.2405 0.0498 -1.0000 -1.0000 0314270 1575144163.50 151.4564 60.0017 32.0000 1.9557 1.9569 410.8983 411.2249 0.0499 -1.0000 -1.0000 0314333 1575144163.60 151.4564 60.0017 32.0000 1.9549 1.9562 410.9385 411.2642 0.0497 -1.0000 -1.0000 0314395 1575144163.70 151.4564 60.0017 32.0000 1.9546 1.9559 410.8349 411.1612 0.0499 -1.0000 -1.0000 0314473 1575144163.80 151.4564 60.0017 32.0000 1.9550 1.9563 410.9127 411.2387 0.0497 -1.0000 -1.0000 0314536 1575144163.90 151.4564 60.0017 32.0000 1.9551 1.9564 410.9817 411.3068 0.0497 -1.0000 -1.0000 0314598 1575144164.00 151.4739 60.0017 32.0000 1.9547 1.9559 411.0087 411.3346 0.0498 -1.0000 -1.0000 0315161 1575144164.10 151.4920 60.0017 32.0000 1.9543 1.9556 410.9965 411.3220 0.0497 -1.0000 -1.0000 0315224 1575144164.20 151.4920 60.0017 32.0000 1.9540 1.9553 411.0875 411.4138 0.0498 -1.0000 -1.0000 0315286 1575144164.30 151.4920 60.0017 32.0000 1.9544 1.9557 411.0302 411.3559 0.0498 -1.0000 -1.0000 0315348 1575144164.40 151.4920 60.0017 32.0000 1.9539 1.9552 410.9663 411.2921 0.0497 -1.0000 -1.0000 0315411 1575144164.50 151.4920 60.0017 32.0000 1.9545 1.9557 410.9513 411.2774 0.0498 -1.0000 -1.0000 0315489 1575144164.60 151.4651 60.0007 32.0000 1.9549 1.9561 410.8548 411.1814 0.0499 -1.0000 -1.0000 0315661 1575144164.70 151.4651 60.0007 32.0000 1.9551 1.9564 410.8784 411.2048 0.0498 -1.0000 -1.0000 0315723 1575144164.80 151.4651 60.0007 32.0000 1.9553 1.9566 410.9177 411.2441 0.0499 -1.0000 -1.0000 0315801 1575144164.90 151.4651 60.0007 32.0000 1.9553 1.9566 410.8788 411.2050 0.0498 -1.0000 -1.0000 0315864 1575144165.00 151.4651 60.0007 32.0000 1.9539 1.9552 410.9894 411.3159 0.0499 -1.0000 -1.0000 0315926 1575144165.10 151.4521 60.0007 32.0000 1.9539 1.9552 410.9998 411.3254 0.0497 -1.0000 -1.0000 0316005 1575144165.20 151.4462 60.0007 32.0000 1.9528 1.9541 411.0240 411.3502 0.0499 -1.0000 -1.0000 0316067 1575144165.30 151.4462 60.0007 32.0000 1.9539 1.9552 411.0134 411.3409 0.0500 -1.0000 -1.0000 0316130 1575144165.40 151.4462 60.0007 32.0000 1.9545 1.9558 410.9174 411.2437 0.0498 -1.0000 -1.0000 0316208 1575144165.50 151.4462 60.0007 32.0000 1.9553 1.9566 410.8194 411.1458 0.0499 -1.0000 -1.0000 0316270 1575144165.60 151.4462 60.0007 32.0000 1.9549 1.9562 410.8690 411.1951 0.0498 -1.0000 -1.0000 0316333 1575144165.70 151.4487 60.0007 32.0000 1.9548 1.9561 410.9202 411.2459 0.0497 -1.0000 -1.0000 0316395 1575144165.80 151.4531 60.0007 32.0000 1.9545 1.9557 410.9818 411.3077 0.0497 -1.0000 -1.0000 0316458 1575144165.90 151.4531 60.0007 32.0000 1.9540 1.9553 411.0680 411.3931 0.0496 -1.0000 -1.0000 0316520 1575144166.00 151.4531 60.0007 32.0000 1.9542 1.9554 411.0591 411.3848 0.0498 -1.0000 -1.0000 0316598 1575144166.10 151.4531 60.0007 32.0000 1.9538 1.9551 411.0614 411.3883 0.0499 -1.0000 -1.0000 0316661 1575144166.20 151.4531 60.0007 32.0000 1.9539 1.9552 410.9463 411.2721 0.0497 -1.0000 -1.0000 0316723 1575144166.30 151.4376 60.0007 32.0000 1.9546 1.9558 410.8842 411.2104 0.0498 -1.0000 -1.0000 0316801 1575144166.40 151.4376 60.0007 32.0000 1.9547 1.9560 410.9216 411.2474 0.0498 -1.0000 -1.0000 0316864 1575144166.50 151.4376 60.0007 32.0000 1.9546 1.9559 410.9048 411.2307 0.0497 -1.0000 -1.0000 0316942 1575144166.60 151.4376 60.0007 32.0000 1.9539 1.9552 411.0286 411.3547 0.0498 -1.0000 -1.0000 0317161 1575144166.70 151.4376 60.0007 32.0000 1.9541 1.9554 410.9810 411.3065 0.0497 -1.0000 -1.0000 0317224 1575144166.80 151.5408 60.0007 32.0000 1.9539 1.9552 411.0935 411.4195 0.0498 -1.0000 -1.0000 0317302 1575144166.90 151.5631 60.0007 32.0000 1.9543 1.9556 411.0358 411.3621 0.0498 -1.0000 -1.0000 0317364 1575144167.00 151.5631 60.0007 32.0000 1.9544 1.9557 410.9302 411.2558 0.0497 -1.0000 -1.0000 0317427 1575144167.10 151.5631 60.0007 32.0000 1.9540 1.9553 410.8995 411.2246 0.0497 -1.0000 -1.0000 0317661 1575144167.20 151.5631 60.0007 32.0000 1.9547 1.9560 410.8145 411.1404 0.0498 -1.0000 -1.0000 0317724 1575144167.30 151.5548 60.0007 32.0000 1.9547 1.9559 410.7688 411.0939 0.0497 -1.0000 -1.0000 0317786 1575144167.40 151.3972 60.0007 32.0000 1.9539 1.9552 410.9159 411.2420 0.0498 -1.0000 -1.0000 0317864 1575144167.50 151.3972 60.0007 32.0000 1.9539 1.9552 410.9735 411.2987 0.0496 -1.0000 -1.0000 0317927 1575144167.60 151.3972 60.0007 32.0000 1.9536 1.9549 410.9653 411.2911 0.0497 -1.0000 -1.0000 0317990 1575144167.70 151.3972 60.0007 32.0000 1.9539 1.9552 411.0606 411.3863 0.0498 -1.0000 -1.0000 0318708 1575144167.80 151.3972 60.0007 32.0000 1.9544 1.9557 410.9847 411.3115 0.0499 -1.0000 -1.0000 0318802 1575144167.90 151.5265 60.0007 32.0000 1.9549 1.9562 410.9768 411.3039 0.0499 -1.0000 -1.0000 0318864 1575144168.00 151.5265 60.0007 32.0000 1.9554 1.9566 410.9190 411.2454 0.0499 -1.0000 -1.0000 0318943 1575144168.10 151.5265 60.0007 32.0000 1.9553 1.9565 410.8533 411.1795 0.0498 -1.0000 -1.0000 0319005 1575144168.20 151.5265 60.0007 32.0000 1.9546 1.9559 410.9356 411.2617 0.0498 -1.0000 -1.0000 0319068 1575144168.30 151.5265 60.0007 32.0000 1.9541 1.9554 410.9413 411.2678 0.0498 -1.0000 -1.0000 0319146 1575144168.40 151.5549 60.0007 32.0000 1.9533 1.9546 410.9048 411.2303 0.0497 -1.0000 -1.0000 0319208 1575144168.50 151.5630 60.0007 32.0000 1.9544 1.9557 410.9999 411.3260 0.0499 -1.0000 -1.0000 0319287 1575144168.60 151.5630 60.0007 32.0000 1.9538 1.9550 411.1176 411.4440 0.0497 -1.0000 -1.0000 0319349 1575144168.70 151.5630 60.0007 32.0000 1.9541 1.9553 411.0638 411.3891 0.0497 -1.0000 -1.0000 0319412 1575144168.80 151.5630 60.0007 32.0000 1.9545 1.9558 410.9572 411.2834 0.0498 -1.0000 -1.0000 0319490 1575144168.90 151.5630 60.0007 32.0000 1.9548 1.9560 410.9098 411.2350 0.0496 -1.0000 -1.0000 0319552 1575144169.00 151.4252 60.0007 32.0000 1.9550 1.9563 410.8309 411.1570 0.0499 -1.0000 -1.0000 0319614 1575144169.10 151.4252 60.0007 32.0000 1.9557 1.9569 410.9116 411.2382 0.0498 -1.0000 -1.0000 0319693 1575144169.20 151.4252 60.0007 32.0000 1.9549 1.9562 411.0106 411.3368 0.0498 -1.0000 -1.0000 0319911 1575144169.30 151.4252 60.0007 32.0000 1.9550 1.9563 411.0991 411.4250 0.0498 -1.0000 -1.0000 0319974 1575144169.40 151.4252 60.0007 32.0000 1.9556 1.9569 411.1319 411.4577 0.0497 -1.0000 -1.0000 0320052 1575144169.50 151.5270 60.0007 32.0000 1.9554 1.9567 411.1627 411.4889 0.0498 -1.0000 -1.0000 0320114 1575144169.60 151.5270 60.0007 32.0000 1.9551 1.9563 411.0924 411.4178 0.0497 -1.0000 -1.0000 0320193 1575144169.70 151.5270 60.0007 32.0000 1.9546 1.9559 410.9922 411.3181 0.0498 -1.0000 -1.0000 0320443 1575144169.80 151.5270 60.0007 32.0000 1.9556 1.9568 410.9248 411.2504 0.0497 -1.0000 -1.0000 0320505 1575144169.90 151.5270 60.0007 32.0000 1.9550 1.9562 410.8973 411.2230 0.0497 -1.0000 -1.0000 0320568 1575144170.00 151.5326 60.0007 32.0000 1.9539 1.9552 410.9801 411.3055 0.0497 -1.0000 -1.0000 0320646 1575144170.10 151.5691 60.0006 32.0000 1.9539 1.9552 411.0567 411.3820 0.0496 -1.0000 -1.0000 0320708 1575144170.20 151.5691 60.0006 32.0000 1.9543 1.9556 411.1260 411.4517 0.0497 -1.0000 -1.0000 0320771 1575144170.30 151.5691 60.0006 32.0000 1.9547 1.9559 411.0666 411.3927 0.0497 -1.0000 -1.0000 0320911 1575144170.40 151.5691 60.0006 32.0000 1.9542 1.9555 410.9470 411.2716 0.0496 -1.0000 -1.0000 0320974 1575144170.50 151.5691 60.0006 32.0000 1.9555 1.9568 410.9215 411.2471 0.0497 -1.0000 -1.0000 0321037 1575144170.60 151.5686 60.0006 32.0000 1.9552 1.9565 410.9167 411.2424 0.0497 -1.0000 -1.0000 0321115 1575144170.70 151.5686 60.0006 32.0000 1.9546 1.9559 410.8998 411.2254 0.0497 -1.0000 -1.0000 0321209 1575144170.80 151.5686 60.0006 32.0000 1.9544 1.9557 411.0017 411.3278 0.0498 -1.0000 -1.0000 0321458 1575144170.90 151.5686 60.0006 32.0000 1.9539 1.9552 411.0627 411.3893 0.0498 -1.0000 -1.0000 0321521 1575144171.00 151.5686 60.0006 32.0000 1.9529 1.9542 411.0176 411.3438 0.0498 -1.0000 -1.0000 0321583 1575144171.10 151.4769 60.0006 32.0000 1.9539 1.9551 410.9835 411.3097 0.0498 -1.0000 -1.0000 0321661 1575144171.20 151.4557 60.0006 32.0000 1.9542 1.9555 410.9816 411.3071 0.0497 -1.0000 -1.0000 0321724 1575144171.30 151.4557 60.0006 32.0000 1.9546 1.9559 410.8367 411.1628 0.0497 -1.0000 -1.0000 0321896 1575144171.40 151.4557 60.0006 32.0000 1.9550 1.9563 410.8591 411.1848 0.0498 -1.0000 -1.0000 0321974 1575144171.50 151.4557 60.0006 32.0000 1.9551 1.9563 410.9941 411.3204 0.0498 -1.0000 -1.0000 0322036 1575144171.60 151.4557 60.0006 32.0000 1.9547 1.9560 410.9243 411.2502 0.0498 -1.0000 -1.0000 0322099 1575144171.70 151.5481 60.0006 32.0000 1.9550 1.9562 410.8687 411.1942 0.0497 -1.0000 -1.0000 0322161 1575144171.80 151.5481 60.0006 32.0000 1.9545 1.9558 411.0678 411.3939 0.0498 -1.0000 -1.0000 0322927 1575144171.90 151.5481 60.0006 32.0000 1.9547 1.9559 411.1464 411.4733 0.0498 -1.0000 -1.0000 0322990 1575144172.00 151.5481 60.0006 32.0000 1.9540 1.9553 411.0419 411.3677 0.0498 -1.0000 -1.0000 0323068 1575144172.10 151.5481 60.0006 32.0000 1.9537 1.9550 411.0333 411.3598 0.0498 -1.0000 -1.0000 0323130 1575144172.20 151.5630 60.0006 32.0000 1.9536 1.9548 411.0587 411.3843 0.0497 -1.0000 -1.0000 0323193 1575144172.30 151.5635 60.0006 32.0000 1.9539 1.9552 410.8952 411.2208 0.0497 -1.0000 -1.0000 0323318 1575144172.40 151.5635 60.0006 32.0000 1.9545 1.9558 410.8110 411.1371 0.0498 -1.0000 -1.0000 0323380 1575144172.50 151.5635 60.0006 32.0000 1.9541 1.9553 410.8170 411.1428 0.0498 -1.0000 -1.0000 0323443 1575144172.60 151.5635 60.0006 32.0000 1.9543 1.9556 410.8286 411.1547 0.0498 -1.0000 -1.0000 0323505 1575144172.70 151.4804 60.0006 32.0000 1.9538 1.9551 410.8186 411.1441 0.0497 -1.0000 -1.0000 0323568 1575144172.80 151.3731 60.0006 32.0000 1.9540 1.9553 410.8790 411.2048 0.0497 -1.0000 -1.0000 0323646 1575144172.90 151.3731 60.0006 32.0000 1.9534 1.9547 410.8940 411.2188 0.0496 -1.0000 -1.0000 0323708 1575144173.00 151.3731 60.0006 32.0000 1.9535 1.9548 411.0787 411.4039 0.0496 -1.0000 -1.0000 0323771 1575144173.10 151.3731 60.0006 32.0000 1.9539 1.9551 411.0409 411.3662 0.0496 -1.0000 -1.0000 0323849 1575144173.20 151.3731 60.0006 32.0000 1.9539 1.9551 411.0423 411.3682 0.0498 -1.0000 -1.0000 0323927 1575144173.30 151.5589 60.0006 32.0000 1.9540 1.9553 411.1147 411.4411 0.0498 -1.0000 -1.0000 0323990 1575144173.40 151.5589 60.0006 32.0000 1.9545 1.9557 411.0695 411.3965 0.0499 -1.0000 -1.0000 0324052 1575144173.50 151.5589 60.0006 32.0000 1.9546 1.9559 410.9896 411.3161 0.0498 -1.0000 -1.0000 0324114 1575144173.60 151.5589 60.0006 32.0000 1.9548 1.9560 410.8992 411.2242 0.0497 -1.0000 -1.0000 0324193 1575144173.70 151.5589 60.0006 32.0000 1.9547 1.9560 410.9326 411.2595 0.0498 -1.0000 -1.0000 0324255 1575144173.80 151.5589 60.0006 32.0000 1.9543 1.9556 410.9051 411.2306 0.0497 -1.0000 -1.0000 0324318 1575144173.90 151.5580 60.0006 32.0000 1.9545 1.9557 410.8360 411.1613 0.0498 -1.0000 -1.0000 0324411 1575144174.00 151.5573 60.0006 32.0000 1.9544 1.9556 410.9958 411.3226 0.0499 -1.0000 -1.0000 0324490 1575144174.10 151.5573 60.0006 32.0000 1.9538 1.9551 411.0298 411.3561 0.0498 -1.0000 -1.0000 0324552 1575144174.20 151.5573 60.0006 32.0000 1.9546 1.9559 411.0213 411.3479 0.0498 -1.0000 -1.0000 0324615 1575144174.30 151.5573 60.0006 32.0000 1.9534 1.9546 411.0360 411.3616 0.0497 -1.0000 -1.0000 0324677 1575144174.40 151.5573 60.0006 32.0000 1.9544 1.9557 410.9666 411.2949 0.0503 -1.0000 -1.0000 0325193 1575144174.50 151.5573 60.0006 32.0000 1.9540 1.9553 410.8802 411.2071 0.0498 -1.0000 -1.0000 0325271 1575144174.60 151.4732 60.0004 32.0000 1.9538 1.9551 410.9780 411.3033 0.0497 -1.0000 -1.0000 0325334 1575144174.70 151.4488 60.0004 32.0000 1.9534 1.9547 410.9845 411.3107 0.0498 -1.0000 -1.0000 0325396 1575144174.80 151.4488 60.0004 32.0000 1.9538 1.9551 411.0048 411.3311 0.0498 -1.0000 -1.0000 0325458 1575144174.90 151.4488 60.0004 32.0000 1.9541 1.9554 411.1096 411.4360 0.0498 -1.0000 -1.0000 0325693 1575144175.00 151.4488 60.0004 32.0000 1.9541 1.9554 411.0951 411.4218 0.0499 -1.0000 -1.0000 0325771 1575144175.10 151.4488 60.0004 32.0000 1.9548 1.9560 411.1010 411.4282 0.0499 -1.0000 -1.0000 0325833 1575144175.20 151.3992 60.0004 32.0000 1.9547 1.9559 410.9975 411.3234 0.0498 -1.0000 -1.0000 0325896 1575144175.30 151.3992 60.0004 32.0000 1.9546 1.9559 410.8585 411.1845 0.0498 -1.0000 -1.0000 0325958 1575144175.40 151.3992 60.0004 32.0000 1.9551 1.9564 410.9334 411.2604 0.0500 -1.0000 -1.0000 0326161 1575144175.50 151.3992 60.0004 32.0000 1.9548 1.9560 410.8712 411.1983 0.0499 -1.0000 -1.0000 0326224 1575144175.60 151.3992 60.0004 32.0000 1.9541 1.9554 410.9631 411.2896 0.0499 -1.0000 -1.0000 0326286 1575144175.70 151.4324 60.0004 32.0000 1.9539 1.9552 411.0657 411.3926 0.0499 -1.0000 -1.0000 0326349 1575144175.80 151.4560 60.0004 32.0000 1.9539 1.9552 411.0721 411.3998 0.0500 -1.0000 -1.0000 0326411 1575144175.90 151.4560 60.0004 32.0000 1.9540 1.9553 411.1014 411.4284 0.0499 -1.0000 -1.0000 0326646 1575144176.00 151.4560 60.0004 32.0000 1.9544 1.9557 410.9640 411.2911 0.0499 -1.0000 -1.0000 0326724 1575144176.10 151.4560 60.0004 32.0000 1.9547 1.9560 410.9042 411.2314 0.0500 -1.0000 -1.0000 0326787 1575144176.20 151.4560 60.0004 32.0000 1.9542 1.9554 410.8560 411.1828 0.0499 -1.0000 -1.0000 0326849 1575144176.30 151.4646 60.0004 32.0000 1.9550 1.9563 410.8592 411.1862 0.0500 -1.0000 -1.0000 0326911 1575144176.40 151.4646 60.0004 32.0000 1.9545 1.9557 410.9498 411.2758 0.0498 -1.0000 -1.0000 0327177 1575144176.50 151.4646 60.0004 32.0000 1.9544 1.9557 410.9330 411.2594 0.0498 -1.0000 -1.0000 0327239 1575144176.60 151.4646 60.0004 32.0000 1.9531 1.9544 411.0477 411.3745 0.0499 -1.0000 -1.0000 0327302 1575144176.70 151.4646 60.0004 32.0000 1.9536 1.9548 411.0426 411.3686 0.0498 -1.0000 -1.0000 0327365 1575144176.80 151.4646 60.0004 32.0000 1.9542 1.9554 410.9693 411.2954 0.0499 -1.0000 -1.0000 0327443 1575144176.90 151.4928 60.0004 32.0000 1.9552 1.9565 410.9041 411.2316 0.0500 -1.0000 -1.0000 0327505 1575144177.00 151.4933 60.0004 32.0000 1.9554 1.9567 410.8603 411.1872 0.0499 -1.0000 -1.0000 0328099 1575144177.10 151.4933 60.0004 32.0000 1.9544 1.9557 410.9067 411.2336 0.0499 -1.0000 -1.0000 0328161 1575144177.20 151.4933 60.0004 32.0000 1.9540 1.9552 411.0883 411.4150 0.0498 -1.0000 -1.0000 0328224 1575144177.30 151.4933 60.0004 32.0000 1.9540 1.9553 411.0275 411.3530 0.0497 -1.0000 -1.0000 0328286 1575144177.40 151.4829 60.0004 32.0000 1.9538 1.9551 410.9925 411.3184 0.0498 -1.0000 -1.0000 0328364 1575144177.50 151.4687 60.0004 32.0000 1.9546 1.9559 411.0328 411.3596 0.0499 -1.0000 -1.0000 0328505 1575144177.60 151.4687 60.0004 32.0000 1.9544 1.9556 411.0836 411.4100 0.0498 -1.0000 -1.0000 0328599 1575144177.70 151.4687 60.0004 32.0000 1.9536 1.9549 411.0890 411.4162 0.0499 -1.0000 -1.0000 0328677 1575144177.80 151.4687 60.0004 32.0000 1.9533 1.9546 410.9902 411.3166 0.0498 -1.0000 -1.0000 0328739 1575144177.90 151.4687 60.0004 32.0000 1.9545 1.9558 410.9228 411.2492 0.0498 -1.0000 -1.0000 0328802 1575144178.00 151.4393 60.0004 32.0000 1.9545 1.9558 410.8831 411.2101 0.0499 -1.0000 -1.0000 0328880 1575144178.10 151.4393 60.0004 32.0000 1.9547 1.9559 410.8930 411.2201 0.0500 -1.0000 -1.0000 0328943 1575144178.20 151.4393 60.0004 32.0000 1.9544 1.9557 410.9356 411.2621 0.0498 -1.0000 -1.0000 0329005 1575144178.30 151.4393 60.0004 32.0000 1.9544 1.9557 411.0680 411.3942 0.0498 -1.0000 -1.0000 0329068 1575144178.40 151.4393 60.0004 32.0000 1.9537 1.9549 411.0425 411.3684 0.0498 -1.0000 -1.0000 0329130 1575144178.50 151.4861 60.0004 32.0000 1.9545 1.9558 411.0719 411.3976 0.0497 -1.0000 -1.0000 0329209 1575144178.60 151.5247 60.0004 32.0000 1.9541 1.9554 411.0492 411.3750 0.0497 -1.0000 -1.0000 0329271 1575144178.70 151.5247 60.0004 32.0000 1.9542 1.9555 411.0267 411.3519 0.0496 -1.0000 -1.0000 0329334 1575144178.80 151.5247 60.0004 32.0000 1.9543 1.9556 410.9508 411.2767 0.0498 -1.0000 -1.0000 0329411 1575144178.90 151.5247 60.0004 32.0000 1.9548 1.9561 410.9728 411.2993 0.0499 -1.0000 -1.0000 0329474 1575144179.00 151.5247 60.0004 32.0000 1.9551 1.9564 410.9367 411.2635 0.0498 -1.0000 -1.0000 0329911 1575144179.10 151.5247 60.0004 32.0000 1.9550 1.9562 410.9480 411.2742 0.0498 -1.0000 -1.0000 0329990 1575144179.20 151.5277 60.0004 32.0000 1.9547 1.9560 410.9584 411.2845 0.0498 -1.0000 -1.0000 0330052 1575144179.30 151.5277 60.0004 32.0000 1.9543 1.9556 411.0226 411.3481 0.0496 -1.0000 -1.0000 0330114 1575144179.40 151.5277 60.0004 32.0000 1.9542 1.9555 411.1141 411.4399 0.0498 -1.0000 -1.0000 0330193 1575144179.50 151.5277 60.0004 32.0000 1.9539 1.9552 411.1536 411.4787 0.0496 -1.0000 -1.0000 0330443 1575144179.60 151.5277 60.0004 32.0000 1.9535 1.9548 411.0578 411.3829 0.0497 -1.0000 -1.0000 0330505 1575144179.70 151.3983 60.0008 32.0000 1.9543 1.9556 410.9999 411.3252 0.0496 -1.0000 -1.0000 0330584 1575144179.80 151.3860 60.0008 32.0000 1.9544 1.9556 410.9141 411.2392 0.0496 -1.0000 -1.0000 0330646 1575144179.90 151.3860 60.0008 32.0000 1.9551 1.9564 410.8874 411.2126 0.0498 -1.0000 -1.0000 0330709 1575144180.00 151.3860 60.0008 32.0000 1.9541 1.9554 410.9194 411.2452 0.0497 -1.0000 -1.0000 0330787 1575144180.10 151.3860 60.0008 32.0000 1.9549 1.9562 410.7824 411.1078 0.0497 -1.0000 -1.0000 0330849 1575144180.20 151.3860 60.0008 32.0000 1.9547 1.9559 410.8869 411.2114 0.0495 -1.0000 -1.0000 0330927 1575144180.30 151.3860 60.0008 32.0000 1.9549 1.9561 410.8764 411.2011 0.0496 -1.0000 -1.0000 0330990 1575144180.40 151.5822 60.0008 32.0000 1.9548 1.9561 410.9875 411.3114 0.0494 -1.0000 -1.0000 0331052 1575144180.50 151.6093 60.0008 32.0000 1.9551 1.9563 411.0675 411.3921 0.0496 -1.0000 -1.0000 0331193 1575144180.60 151.6093 60.0008 32.0000 1.9549 1.9562 411.1498 411.4760 0.0498 -1.0000 -1.0000 0331255 1575144180.70 151.6093 60.0008 32.0000 1.9544 1.9557 411.1233 411.4479 0.0496 -1.0000 -1.0000 0331318 1575144180.80 151.6093 60.0008 32.0000 1.9538 1.9551 411.0798 411.4052 0.0496 -1.0000 -1.0000 0331396 1575144180.90 151.5904 60.0008 32.0000 1.9540 1.9553 410.9385 411.2632 0.0496 -1.0000 -1.0000 0331458 1575144181.00 151.4507 60.0008 32.0000 1.9550 1.9562 410.9639 411.2875 0.0495 -1.0000 -1.0000 0331864 1575144181.10 151.4507 60.0008 32.0000 1.9552 1.9564 410.9380 411.2628 0.0496 -1.0000 -1.0000 0331943 1575144181.20 151.4507 60.0008 32.0000 1.9548 1.9561 410.8524 411.1774 0.0496 -1.0000 -1.0000 0332036 1575144181.30 151.4507 60.0008 32.0000 1.9548 1.9561 411.1250 411.4503 0.0496 -1.0000 -1.0000 0332099 1575144181.40 151.4507 60.0008 32.0000 1.9541 1.9554 411.0270 411.3514 0.0495 -1.0000 -1.0000 0332177 1575144181.50 151.4728 60.0008 32.0000 1.9543 1.9555 410.9731 411.2982 0.0497 -1.0000 -1.0000 0332239 1575144181.60 151.4736 60.0008 32.0000 1.9551 1.9564 410.9152 411.2395 0.0495 -1.0000 -1.0000 0332302 1575144181.70 151.4736 60.0008 32.0000 1.9551 1.9563 410.9162 411.2407 0.0495 -1.0000 -1.0000 0332364 1575144181.80 151.4736 60.0008 32.0000 1.9551 1.9563 410.8100 411.1352 0.0498 -1.0000 -1.0000 0332427 1575144181.90 151.4736 60.0008 32.0000 1.9546 1.9559 410.9027 411.2289 0.0498 -1.0000 -1.0000 0332505 1575144182.00 151.4736 60.0008 32.0000 1.9545 1.9558 411.0223 411.3480 0.0497 -1.0000 -1.0000 0332693 1575144182.10 151.5550 60.0008 32.0000 1.9540 1.9553 411.0791 411.4044 0.0496 -1.0000 -1.0000 0332755 1575144182.20 151.5550 60.0008 32.0000 1.9546 1.9558 411.0673 411.3928 0.0497 -1.0000 -1.0000 0332818 1575144182.30 151.5550 60.0008 32.0000 1.9546 1.9559 411.0715 411.3964 0.0497 -1.0000 -1.0000 0332880 1575144182.40 151.5550 60.0008 32.0000 1.9544 1.9557 411.0699 411.3954 0.0497 -1.0000 -1.0000 0332943 1575144182.50 151.5550 60.0008 32.0000 1.9551 1.9563 410.8663 411.1906 0.0495 -1.0000 -1.0000 0333021 1575144182.60 151.5371 60.0008 32.0000 1.9546 1.9559 410.8682 411.1923 0.0495 -1.0000 -1.0000 0333193 1575144182.70 151.5113 60.0008 32.0000 1.9550 1.9563 410.8993 411.2240 0.0496 -1.0000 -1.0000 0333255 1575144182.80 151.5113 60.0008 32.0000 1.9535 1.9548 411.0113 411.3354 0.0494 -1.0000 -1.0000 0333334 1575144182.90 151.5113 60.0008 32.0000 1.9537 1.9549 410.9295 411.2554 0.0497 -1.0000 -1.0000 0333396 1575144183.00 151.5113 60.0008 32.0000 1.9541 1.9554 410.9535 411.2778 0.0494 -1.0000 -1.0000 0333458 1575144183.10 151.5113 60.0008 32.0000 1.9528 1.9541 411.0028 411.3261 0.0494 -1.0000 -1.0000 0333693 1575144183.20 151.5113 60.0008 32.0000 1.9531 1.9544 411.0800 411.4045 0.0496 -1.0000 -1.0000 0333755 1575144183.30 151.5113 60.0008 32.0000 1.9542 1.9555 410.9631 411.2877 0.0495 -1.0000 -1.0000 0333818 1575144183.40 151.3851 60.0008 32.0000 1.9538 1.9551 410.9240 411.2486 0.0496 -1.0000 -1.0000 0333896 1575144183.50 151.3851 60.0008 32.0000 1.9543 1.9556 410.9872 411.3114 0.0495 -1.0000 -1.0000 0333958 1575144183.60 151.3851 60.0008 32.0000 1.9546 1.9558 410.8598 411.1841 0.0496 -1.0000 -1.0000 0338177 1575144187.70 151.5912 60.0011 32.0000 1.9554 1.9566 410.9220 411.2476 0.0497 -1.0000 -1.0000 0338427 1575144187.80 151.4818 60.0011 32.0000 1.9548 1.9561 410.8017 411.1272 0.0497 -1.0000 -1.0000 0338490 1575144187.90 151.4818 60.0011 32.0000 1.9541 1.9554 410.7909 411.1169 0.0498 -1.0000 -1.0000 0338552 1575144188.00 151.4818 60.0011 32.0000 1.9536 1.9549 410.8527 411.1793 0.0499 -1.0000 -1.0000 0338630 1575144188.10 151.4818 60.0011 32.0000 1.9536 1.9549 410.9328 411.2592 0.0498 -1.0000 -1.0000 0338740 1575144188.20 151.4818 60.0011 32.0000 1.9537 1.9550 411.0467 411.3728 0.0498 -1.0000 -1.0000 0338802 1575144188.30 151.4818 60.0011 32.0000 1.9534 1.9546 411.0832 411.4112 0.0501 -1.0000 -1.0000 0338880 1575144188.40 151.3598 60.0011 32.0000 1.9537 1.9550 410.9738 411.3023 0.0501 -1.0000 -1.0000 0338943 1575144188.50 151.3598 60.0011 32.0000 1.9544 1.9557 410.9880 411.3150 0.0499 -1.0000 -1.0000 0339021 1575144188.60 151.3598 60.0011 32.0000 1.9542 1.9555 410.9225 411.2497 0.0500 -1.0000 -1.0000 0339084 1575144188.70 151.3598 60.0011 32.0000 1.9551 1.9563 410.9014 411.2292 0.0501 -1.0000 -1.0000 0339443 1575144188.80 151.3598 60.0011 32.0000 1.9550 1.9563 410.9287 411.2571 0.0501 -1.0000 -1.0000 0339505 1575144188.90 151.5851 60.0011 32.0000 1.9550 1.9563 411.0194 411.3470 0.0500 -1.0000 -1.0000 0339568 1575144189.00 151.5851 60.0011 32.0000 1.9550 1.9563 411.0185 411.3460 0.0500 -1.0000 -1.0000 0339630 1575144189.10 151.5851 60.0011 32.0000 1.9538 1.9550 411.0154 411.3437 0.0501 -1.0000 -1.0000 0339708 1575144189.20 151.5851 60.0011 32.0000 1.9544 1.9557 411.0218 411.3496 0.0501 -1.0000 -1.0000 0339802 1575144189.30 151.5851 60.0011 32.0000 1.9548 1.9561 410.8089 411.1372 0.0501 -1.0000 -1.0000 0339865 1575144189.40 151.4563 60.0011 32.0000 1.9542 1.9555 410.8500 411.1782 0.0501 -1.0000 -1.0000 0339943 1575144189.50 151.4176 60.0011 32.0000 1.9543 1.9556 410.7946 411.1227 0.0501 -1.0000 -1.0000 0340005 1575144189.60 151.4176 60.0011 32.0000 1.9536 1.9548 410.8904 411.2180 0.0500 -1.0000 -1.0000 0340068 1575144189.70 151.4176 60.0011 32.0000 1.9537 1.9550 410.9875 411.3151 0.0500 -1.0000 -1.0000 0340146 1575144189.80 151.4176 60.0011 32.0000 1.9532 1.9545 411.0144 411.3421 0.0500 -1.0000 -1.0000 0340318 1575144189.90 151.4176 60.0011 32.0000 1.9537 1.9550 411.0979 411.4252 0.0499 -1.0000 -1.0000 0340380 1575144190.00 151.5342 60.0017 32.0000 1.9544 1.9557 411.0836 411.4117 0.0501 -1.0000 -1.0000 0340458 1575144190.10 151.5342 60.0017 32.0000 1.9540 1.9553 411.1094 411.4375 0.0500 -1.0000 -1.0000 0340521 1575144190.20 151.5342 60.0017 32.0000 1.9545 1.9558 411.0803 411.4077 0.0500 -1.0000 -1.0000 0340583 1575144190.30 151.5342 60.0017 32.0000 1.9548 1.9561 410.9944 411.3226 0.0501 -1.0000 -1.0000 0340818 1575144190.40 151.5342 60.0017 32.0000 1.9548 1.9561 410.9487 411.2762 0.0499 -1.0000 -1.0000 0340880 1575144190.50 151.5342 60.0017 32.0000 1.9548 1.9560 411.0173 411.3439 0.0499 -1.0000 -1.0000 0340958 1575144190.60 151.5584 60.0017 32.0000 1.9543 1.9556 411.0446 411.3713 0.0499 -1.0000 -1.0000 0341021 1575144190.70 151.5586 60.0017 32.0000 1.9543 1.9555 411.0744 411.4008 0.0499 -1.0000 -1.0000 0341084 1575144190.80 151.5586 60.0017 32.0000 1.9548 1.9561 410.9995 411.3273 0.0500 -1.0000 -1.0000 0341349 1575144190.90 151.5586 60.0017 32.0000 1.9545 1.9557 410.9122 411.2383 0.0498 -1.0000 -1.0000 0341411 1575144191.00 151.5586 60.0017 32.0000 1.9544 1.9557 410.9270 411.2530 0.0498 -1.0000 -1.0000 0341474 1575144191.10 151.4978 60.0017 32.0000 1.9546 1.9559 410.8131 411.1395 0.0498 -1.0000 -1.0000 0341552 1575144191.20 151.4290 60.0017 32.0000 1.9546 1.9559 410.8407 411.1669 0.0498 -1.0000 -1.0000 0341615 1575144191.30 151.4290 60.0017 32.0000 1.9548 1.9561 410.9754 411.3028 0.0500 -1.0000 -1.0000 0342427 1575144191.40 151.4290 60.0017 32.0000 1.9548 1.9561 410.9763 411.3031 0.0499 -1.0000 -1.0000 0342599 1575144191.50 151.4290 60.0017 32.0000 1.9542 1.9555 410.9686 411.2959 0.0499 -1.0000 -1.0000 0342677 1575144191.60 151.4290 60.0017 32.0000 1.9544 1.9556 411.0413 411.3680 0.0498 -1.0000 -1.0000 0342740 1575144191.70 151.5964 60.0017 32.0000 1.9556 1.9569 411.1412 411.4669 0.0498 -1.0000 -1.0000 0342802 1575144191.80 151.5964 60.0017 32.0000 1.9553 1.9566 411.0576 411.3854 0.0500 -1.0000 -1.0000 0342865 1575144191.90 151.5964 60.0017 32.0000 1.9547 1.9560 410.9280 411.2554 0.0499 -1.0000 -1.0000 0342927 1575144192.00 151.5964 60.0017 32.0000 1.9543 1.9556 410.8915 411.2190 0.0500 -1.0000 -1.0000 0343005 1575144192.10 151.5964 60.0017 32.0000 1.9541 1.9554 410.9870 411.3137 0.0499 -1.0000 -1.0000 0343068 1575144192.20 151.4859 60.0017 32.0000 1.9541 1.9553 411.0479 411.3747 0.0499 -1.0000 -1.0000 0343130 1575144192.30 151.4859 60.0017 32.0000 1.9540 1.9553 411.1540 411.4806 0.0499 -1.0000 -1.0000 0343209 1575144192.40 151.4859 60.0017 32.0000 1.9545 1.9558 411.2198 411.5473 0.0500 -1.0000 -1.0000 0343255 1575144192.50 151.4859 60.0017 32.0000 1.9546 1.9559 411.1130 411.4405 0.0500 -1.0000 -1.0000 0343333 1575144192.60 151.4859 60.0017 32.0000 1.9544 1.9557 410.9747 411.3009 0.0499 -1.0000 -1.0000 0343396 1575144192.70 151.5121 60.0017 32.0000 1.9555 1.9567 410.9550 411.2826 0.0500 -1.0000 -1.0000 0343458 1575144192.80 151.6219 60.0017 32.0000 1.9551 1.9564 410.9456 411.2729 0.0500 -1.0000 -1.0000 0343552 1575144192.90 151.6219 60.0017 32.0000 1.9552 1.9565 410.9220 411.2494 0.0500 -1.0000 -1.0000 0343615 1575144193.00 151.6219 60.0017 32.0000 1.9541 1.9554 411.0098 411.3372 0.0500 -1.0000 -1.0000 0343677 1575144193.10 151.6219 60.0017 32.0000 1.9537 1.9550 411.0730 411.4003 0.0499 -1.0000 -1.0000 0343755 1575144193.20 151.6219 60.0017 32.0000 1.9536 1.9549 411.0492 411.3768 0.0500 -1.0000 -1.0000 0343818 1575144193.30 151.4990 60.0017 32.0000 1.9534 1.9546 411.0507 411.3775 0.0499 -1.0000 -1.0000 0344584 1575144193.40 151.4990 60.0017 32.0000 1.9547 1.9559 410.9858 411.3124 0.0498 -1.0000 -1.0000 0344661 1575144193.50 151.4990 60.0017 32.0000 1.9546 1.9558 411.0445 411.3707 0.0498 -1.0000 -1.0000 0344724 1575144193.60 151.4990 60.0017 32.0000 1.9538 1.9551 411.0269 411.3526 0.0497 -1.0000 -1.0000 0344802 1575144193.70 151.4990 60.0017 32.0000 1.9548 1.9560 410.9701 411.2960 0.0498 -1.0000 -1.0000 0344865 1575144193.80 151.4497 60.0017 32.0000 1.9544 1.9556 410.8585 411.1847 0.0498 -1.0000 -1.0000 0344927 1575144193.90 151.4246 60.0017 32.0000 1.9554 1.9566 410.8767 411.2027 0.0498 -1.0000 -1.0000 0344990 1575144194.00 151.4246 60.0017 32.0000 1.9550 1.9562 410.9486 411.2746 0.0498 -1.0000 -1.0000 0345068 1575144194.10 151.4246 60.0017 32.0000 1.9536 1.9549 410.9658 411.2922 0.0498 -1.0000 -1.0000 0345130 1575144194.20 151.4246 60.0017 32.0000 1.9544 1.9556 411.0345 411.3605 0.0497 -1.0000 -1.0000 0345193 1575144194.30 151.4246 60.0017 32.0000 1.9535 1.9548 411.1218 411.4482 0.0499 -1.0000 -1.0000 0345255 1575144194.40 151.4246 60.0017 32.0000 1.9535 1.9548 411.0918 411.4191 0.0499 -1.0000 -1.0000 0345349 1575144194.50 151.4029 60.0017 32.0000 1.9544 1.9557 410.9851 411.3105 0.0497 -1.0000 -1.0000 0345427 1575144194.60 151.4029 60.0017 32.0000 1.9543 1.9556 410.9285 411.2545 0.0498 -1.0000 -1.0000 0345490 1575144194.70 151.4029 60.0017 32.0000 1.9548 1.9561 410.8625 411.1878 0.0497 -1.0000 -1.0000 0345568 1575144194.80 151.4029 60.0017 32.0000 1.9551 1.9564 410.8979 411.2237 0.0498 -1.0000 -1.0000 0345646 1575144194.90 151.4029 60.0017 32.0000 1.9546 1.9558 410.8966 411.2229 0.0498 -1.0000 -1.0000 0345708 1575144195.00 151.4514 60.0019 32.0000 1.9544 1.9557 411.0012 411.3276 0.0498 -1.0000 -1.0000 0345771 1575144195.10 151.4514 60.0019 32.0000 1.9540 1.9553 411.0230 411.3488 0.0497 -1.0000 -1.0000 0345849 1575144195.20 151.4514 60.0019 32.0000 1.9546 1.9559 411.0391 411.3646 0.0497 -1.0000 -1.0000 0345911 1575144195.30 151.4514 60.0019 32.0000 1.9546 1.9559 411.0164 411.3418 0.0497 -1.0000 -1.0000 0345974 1575144195.40 151.4514 60.0019 32.0000 1.9544 1.9557 410.9245 411.2505 0.0497 -1.0000 -1.0000 0346052 1575144195.50 151.4523 60.0019 32.0000 1.9553 1.9566 410.9031 411.2279 0.0497 -1.0000 -1.0000 0346115 1575144195.60 151.5028 60.0019 32.0000 1.9549 1.9562 410.9647 411.2918 0.0499 -1.0000 -1.0000 0346177 1575144195.70 151.5028 60.0019 32.0000 1.9550 1.9563 410.8725 411.1981 0.0497 -1.0000 -1.0000 0346240 1575144195.80 151.5028 60.0019 32.0000 1.9554 1.9567 410.9160 411.2422 0.0498 -1.0000 -1.0000 0346302 1575144195.90 151.5028 60.0019 32.0000 1.9550 1.9563 410.8888 411.2147 0.0497 -1.0000 -1.0000 0346427 1575144196.00 151.5028 60.0019 32.0000 1.9549 1.9562 410.9666 411.2917 0.0496 -1.0000 -1.0000 0346505 1575144196.10 151.4631 60.0019 32.0000 1.9543 1.9555 411.0610 411.3862 0.0497 -1.0000 -1.0000 0346568 1575144196.20 151.4631 60.0019 32.0000 1.9535 1.9548 411.0352 411.3607 0.0497 -1.0000 -1.0000 0346630 1575144196.30 151.4631 60.0019 32.0000 1.9531 1.9544 411.0663 411.3913 0.0496 -1.0000 -1.0000 0346709 1575144196.40 151.4631 60.0019 32.0000 1.9545 1.9557 410.8316 411.1567 0.0496 -1.0000 -1.0000 0347036 1575144196.50 151.4631 60.0019 32.0000 1.9551 1.9564 410.8476 411.1717 0.0495 -1.0000 -1.0000 0347115 1575144196.60 151.4631 60.0019 32.0000 1.9544 1.9557 410.8562 411.1803 0.0495 -1.0000 -1.0000 0347177 1575144196.70 151.4352 60.0019 32.0000 1.9550 1.9563 410.9134 411.2379 0.0496 -1.0000 -1.0000 0347240 1575144196.80 151.4352 60.0019 32.0000 1.9539 1.9551 411.0312 411.3564 0.0497 -1.0000 -1.0000 0347318 1575144196.90 151.4352 60.0019 32.0000 1.9544 1.9557 411.1104 411.4358 0.0496 -1.0000 -1.0000 0347583 1575144197.00 151.4352 60.0019 32.0000 1.9547 1.9560 411.0960 411.4207 0.0495 -1.0000 -1.0000 0347646 1575144197.10 151.4352 60.0019 32.0000 1.9543 1.9555 411.0830 411.4069 0.0494 -1.0000 -1.0000 0347724 1575144197.20 151.5180 60.0019 32.0000 1.9549 1.9561 410.9556 411.2793 0.0494 -1.0000 -1.0000 0347786 1575144197.30 151.5454 60.0019 32.0000 1.9552 1.9565 410.8839 411.2078 0.0495 -1.0000 -1.0000 0347849 1575144197.40 151.5454 60.0019 32.0000 1.9553 1.9565 410.8642 411.1886 0.0495 -1.0000 -1.0000 0348177 1575144197.50 151.5454 60.0019 32.0000 1.9546 1.9559 410.9173 411.2415 0.0495 -1.0000 -1.0000 0348240 1575144197.60 151.5454 60.0019 32.0000 1.9542 1.9555 411.0254 411.3500 0.0495 -1.0000 -1.0000 0348302 1575144197.70 151.5398 60.0019 32.0000 1.9541 1.9553 411.0112 411.3348 0.0494 -1.0000 -1.0000 0348380 1575144197.80 151.4527 60.0019 32.0000 1.9542 1.9555 410.9551 411.2793 0.0495 -1.0000 -1.0000 0348443 1575144197.90 151.4527 60.0019 32.0000 1.9547 1.9560 410.9890 411.3137 0.0496 -1.0000 -1.0000 0348505 1575144198.00 151.4527 60.0019 32.0000 1.9545 1.9557 410.8884 411.2124 0.0495 -1.0000 -1.0000 0348818 1575144198.10 151.4527 60.0019 32.0000 1.9548 1.9560 410.8481 411.1728 0.0497 -1.0000 -1.0000 0348911 1575144198.20 151.4527 60.0019 32.0000 1.9550 1.9562 410.9364 411.2617 0.0496 -1.0000 -1.0000 0348974 1575144198.30 151.5661 60.0019 32.0000 1.9545 1.9558 410.8784 411.2021 0.0494 -1.0000 -1.0000 0349036 1575144198.40 151.5661 60.0019 32.0000 1.9549 1.9561 410.9936 411.3174 0.0495 -1.0000 -1.0000 0349099 1575144198.50 151.5661 60.0019 32.0000 1.9541 1.9554 410.9617 411.2861 0.0495 -1.0000 -1.0000 0349708 1575144198.60 151.5661 60.0019 32.0000 1.9542 1.9555 411.0264 411.3519 0.0497 -1.0000 -1.0000 0349771 1575144198.70 151.5661 60.0019 32.0000 1.9533 1.9546 411.0018 411.3271 0.0497 -1.0000 -1.0000 0349849 1575144198.80 151.5047 60.0019 32.0000 1.9543 1.9556 410.9252 411.2497 0.0495 -1.0000 -1.0000 0349911 1575144198.90 151.4795 60.0019 32.0000 1.9544 1.9557 410.8834 411.2066 0.0494 -1.0000 -1.0000 0349974 1575144199.00 151.4795 60.0019 32.0000 1.9544 1.9557 410.8408 411.1654 0.0496 -1.0000 -1.0000 0350036 1575144199.10 151.4795 60.0019 32.0000 1.9539 1.9552 410.8279 411.1530 0.0497 -1.0000 -1.0000 0350115 1575144199.20 151.4795 60.0019 32.0000 1.9540 1.9552 410.8536 411.1788 0.0496 -1.0000 -1.0000 0350177 1575144199.30 151.4795 60.0019 32.0000 1.9536 1.9549 410.9342 411.2584 0.0495 -1.0000 -1.0000 0350240 1575144199.40 151.4056 60.0019 32.0000 1.9529 1.9542 411.0065 411.3313 0.0496 -1.0000 -1.0000 0350318 1575144199.50 151.4056 60.0019 32.0000 1.9541 1.9553 411.0314 411.3554 0.0494 -1.0000 -1.0000 0350411 1575144199.60 151.4056 60.0019 32.0000 1.9548 1.9561 410.9876 411.3122 0.0496 -1.0000 -1.0000 0350474 1575144199.70 151.4056 60.0019 32.0000 1.9545 1.9558 410.9299 411.2550 0.0497 -1.0000 -1.0000 0350536 1575144199.80 151.4056 60.0019 32.0000 1.9548 1.9561 410.8739 411.1988 0.0496 -1.0000 -1.0000 0350599 1575144199.90 151.4056 60.0019 32.0000 1.9556 1.9568 410.7698 411.0947 0.0496 -1.0000 -1.0000 0350661 1575144200.00 151.5036 60.0026 32.0000 1.9548 1.9561 410.8704 411.1954 0.0497 -1.0000 -1.0000 0350740 1575144200.10 151.5036 60.0026 32.0000 1.9545 1.9557 410.9815 411.3064 0.0496 -1.0000 -1.0000 0350802 1575144200.20 151.5036 60.0026 32.0000 1.9533 1.9546 411.0339 411.3593 0.0496 -1.0000 -1.0000 0350865 1575144200.30 151.5036 60.0026 32.0000 1.9537 1.9550 411.1009 411.4252 0.0495 -1.0000 -1.0000 0350943 1575144200.40 151.5036 60.0026 32.0000 1.9541 1.9554 411.0657 411.3901 0.0495 -1.0000 -1.0000 0351005 1575144200.50 151.5036 60.0026 32.0000 1.9538 1.9551 410.9781 411.3019 0.0495 -1.0000 -1.0000 0351177 1575144200.60 151.5036 60.0026 32.0000 1.9542 1.9555 410.8839 411.2079 0.0495 -1.0000 -1.0000 0351240 1575144200.70 151.4160 60.0026 32.0000 1.9550 1.9563 410.8655 411.1898 0.0496 -1.0000 -1.0000 0351302 1575144200.80 151.4160 60.0026 32.0000 1.9543 1.9556 410.8871 411.2113 0.0495 -1.0000 -1.0000 0351380 1575144200.90 151.4160 60.0026 32.0000 1.9541 1.9554 410.9272 411.2528 0.0498 -1.0000 -1.0000 0351443 1575144201.00 151.4160 60.0026 32.0000 1.9540 1.9553 411.0607 411.3864 0.0497 -1.0000 -1.0000 0352224 1575144201.10 151.4160 60.0026 32.0000 1.9539 1.9552 411.0548 411.3802 0.0497 -1.0000 -1.0000 0352286 1575144201.20 151.4483 60.0026 32.0000 1.9547 1.9559 411.0628 411.3883 0.0496 -1.0000 -1.0000 0352380 1575144201.30 151.4769 60.0026 32.0000 1.9540 1.9553 410.9211 411.2458 0.0496 -1.0000 -1.0000 0352443 1575144201.40 151.4769 60.0026 32.0000 1.9550 1.9563 410.8548 411.1804 0.0497 -1.0000 -1.0000 0352505 1575144201.50 151.4769 60.0026 32.0000 1.9553 1.9566 410.8842 411.2092 0.0496 -1.0000 -1.0000 0352615 1575144201.60 151.4769 60.0026 32.0000 1.9552 1.9565 410.8717 411.1965 0.0497 -1.0000 -1.0000 0352755 1575144201.70 151.4769 60.0026 32.0000 1.9546 1.9559 410.8631 411.1880 0.0496 -1.0000 -1.0000 0352818 1575144201.80 151.5642 60.0026 32.0000 1.9543 1.9556 411.0400 411.3651 0.0496 -1.0000 -1.0000 0352880 1575144201.90 151.5642 60.0026 32.0000 1.9541 1.9554 411.0520 411.3772 0.0497 -1.0000 -1.0000 0352943 1575144202.00 151.5642 60.0026 32.0000 1.9538 1.9551 411.0148 411.3398 0.0496 -1.0000 -1.0000 0353021 1575144202.10 151.5642 60.0026 32.0000 1.9534 1.9547 411.0827 411.4078 0.0497 -1.0000 -1.0000 0353084 1575144202.20 151.5642 60.0026 32.0000 1.9541 1.9554 411.0234 411.3489 0.0496 -1.0000 -1.0000 0353146 1575144202.30 151.5582 60.0026 32.0000 1.9544 1.9557 411.0374 411.3626 0.0497 -1.0000 -1.0000 0353224 1575144202.40 151.5378 60.0026 32.0000 1.9546 1.9559 410.8861 411.2120 0.0497 -1.0000 -1.0000 0353287 1575144202.50 151.5378 60.0026 32.0000 1.9545 1.9557 410.8213 411.1461 0.0496 -1.0000 -1.0000 0353349 1575144202.60 151.5378 60.0026 32.0000 1.9549 1.9562 410.9026 411.2280 0.0497 -1.0000 -1.0000 0353411 1575144202.70 151.5378 60.0026 32.0000 1.9545 1.9558 410.9118 411.2365 0.0496 -1.0000 -1.0000 0353474 1575144202.80 151.5378 60.0026 32.0000 1.9543 1.9556 410.8612 411.1861 0.0496 -1.0000 -1.0000 0353552 1575144202.90 151.4223 60.0026 32.0000 1.9540 1.9553 411.0350 411.3599 0.0496 -1.0000 -1.0000 0353615 1575144203.00 151.4223 60.0026 32.0000 1.9533 1.9546 411.0547 411.3810 0.0497 -1.0000 -1.0000 0353677 1575144203.10 151.4223 60.0026 32.0000 1.9535 1.9548 411.0157 411.3406 0.0497 -1.0000 -1.0000 0354333 1575144203.20 151.4223 60.0026 32.0000 1.9537 1.9549 410.9037 411.2298 0.0498 -1.0000 -1.0000 0354396 1575144203.30 151.4223 60.0026 32.0000 1.9542 1.9554 410.8431 411.1678 0.0496 -1.0000 -1.0000 0354458 1575144203.40 151.4612 60.0026 32.0000 1.9544 1.9557 410.8158 411.1409 0.0497 -1.0000 -1.0000 0354521 1575144203.50 151.5364 60.0026 32.0000 1.9546 1.9559 410.8780 411.2026 0.0495 -1.0000 -1.0000 0354584 1575144203.60 151.5364 60.0026 32.0000 1.9549 1.9562 410.9924 411.3163 0.0495 -1.0000 -1.0000 0354646 1575144203.70 151.5364 60.0026 32.0000 1.9548 1.9561 410.9992 411.3235 0.0495 -1.0000 -1.0000 0354724 1575144203.80 151.5364 60.0026 32.0000 1.9541 1.9554 411.0665 411.3906 0.0494 -1.0000 -1.0000 0354786 1575144203.90 151.5364 60.0026 32.0000 1.9544 1.9556 410.9949 411.3184 0.0494 -1.0000 -1.0000 0354849 1575144204.00 151.4581 60.0026 32.0000 1.9539 1.9552 411.0261 411.3497 0.0494 -1.0000 -1.0000 0354943 1575144204.10 151.4581 60.0026 32.0000 1.9546 1.9558 410.9193 411.2424 0.0493 -1.0000 -1.0000 0355005 1575144204.20 151.4581 60.0026 32.0000 1.9554 1.9567 410.8752 411.1993 0.0495 -1.0000 -1.0000 0355068 1575144204.30 151.4581 60.0026 32.0000 1.9546 1.9559 410.9352 411.2591 0.0495 -1.0000 -1.0000 0355130 1575144204.40 151.4581 60.0026 32.0000 1.9548 1.9561 410.7757 411.0992 0.0494 -1.0000 -1.0000 0355193 1575144204.50 151.4581 60.0026 32.0000 1.9540 1.9553 410.8707 411.1952 0.0495 -1.0000 -1.0000 0355271 1575144204.60 151.4723 60.0025 32.0000 1.9543 1.9556 410.9833 411.3066 0.0493 -1.0000 -1.0000 0355536 1575144204.70 151.4764 60.0025 32.0000 1.9542 1.9555 411.1009 411.4244 0.0494 -1.0000 -1.0000 0355599 1575144204.80 151.4764 60.0025 32.0000 1.9543 1.9556 411.0481 411.3743 0.0497 -1.0000 -1.0000 0355677 1575144204.90 151.4764 60.0025 32.0000 1.9533 1.9546 411.0825 411.4064 0.0494 -1.0000 -1.0000 0355740 1575144205.00 151.4764 60.0025 32.0000 1.9547 1.9559 411.0307 411.3544 0.0494 -1.0000 -1.0000 0355802 1575144205.10 151.4764 60.0025 32.0000 1.9542 1.9555 410.9239 411.2473 0.0494 -1.0000 -1.0000 0355880 1575144205.20 151.4764 60.0025 32.0000 1.9545 1.9558 410.8398 411.1641 0.0495 -1.0000 -1.0000 0355943 1575144205.30 151.4588 60.0025 32.0000 1.9545 1.9558 410.8516 411.1754 0.0495 -1.0000 -1.0000 0356005 1575144205.40 151.4588 60.0025 32.0000 1.9548 1.9560 410.8177 411.1407 0.0493 -1.0000 -1.0000 0356083 1575144205.50 151.4588 60.0025 32.0000 1.9543 1.9555 411.0031 411.3270 0.0494 -1.0000 -1.0000 0356146 1575144205.60 151.4588 60.0025 32.0000 1.9540 1.9553 411.0761 411.3993 0.0493 -1.0000 -1.0000 0356208 1575144205.70 151.4588 60.0025 32.0000 1.9540 1.9552 411.0387 411.3635 0.0496 -1.0000 -1.0000 0356318 1575144205.80 151.5433 60.0025 32.0000 1.9543 1.9555 411.0239 411.3483 0.0495 -1.0000 -1.0000 0356380 1575144205.90 151.5510 60.0025 32.0000 1.9546 1.9559 410.9674 411.2914 0.0495 -1.0000 -1.0000 0356443 1575144206.00 151.5510 60.0025 32.0000 1.9549 1.9561 410.8998 411.2244 0.0496 -1.0000 -1.0000 0356521 1575144206.10 151.5510 60.0025 32.0000 1.9548 1.9560 410.9006 411.2253 0.0495 -1.0000 -1.0000 0356584 1575144206.20 151.5510 60.0025 32.0000 1.9548 1.9561 410.8222 411.1461 0.0495 -1.0000 -1.0000 0356974 1575144206.30 151.5246 60.0025 32.0000 1.9545 1.9557 410.9561 411.2804 0.0495 -1.0000 -1.0000 0357036 1575144206.40 151.4407 60.0025 32.0000 1.9539 1.9551 411.0769 411.4008 0.0495 -1.0000 -1.0000 0357115 1575144206.50 151.4407 60.0025 32.0000 1.9546 1.9559 411.0507 411.3760 0.0497 -1.0000 -1.0000 0357178 1575144206.60 151.4407 60.0025 32.0000 1.9540 1.9553 411.0155 411.3406 0.0496 -1.0000 -1.0000 0357240 1575144206.70 151.4407 60.0025 32.0000 1.9549 1.9562 410.9462 411.2712 0.0496 -1.0000 -1.0000 0357428 1575144206.80 151.4407 60.0025 32.0000 1.9548 1.9561 410.7925 411.1168 0.0496 -1.0000 -1.0000 0357490 1575144206.90 151.4501 60.0025 32.0000 1.9555 1.9568 410.8298 411.1546 0.0496 -1.0000 -1.0000 0357568 1575144207.00 151.4501 60.0025 32.0000 1.9550 1.9563 410.8513 411.1759 0.0496 -1.0000 -1.0000 0357631 1575144207.10 151.4501 60.0025 32.0000 1.9541 1.9554 410.9755 411.3008 0.0496 -1.0000 -1.0000 0357709 1575144207.20 151.4501 60.0025 32.0000 1.9542 1.9554 410.9529 411.2773 0.0495 -1.0000 -1.0000 0357928 1575144207.30 151.4501 60.0025 32.0000 1.9549 1.9562 411.0459 411.3702 0.0495 -1.0000 -1.0000 0357990 1575144207.40 151.4760 60.0025 32.0000 1.9540 1.9552 411.0091 411.3341 0.0496 -1.0000 -1.0000 0358068 1575144207.50 151.4877 60.0025 32.0000 1.9554 1.9567 410.9085 411.2330 0.0495 -1.0000 -1.0000 0358131 1575144207.60 151.4877 60.0025 32.0000 1.9549 1.9561 410.9147 411.2395 0.0496 -1.0000 -1.0000 0358193 1575144207.70 151.4877 60.0025 32.0000 1.9549 1.9562 410.8190 411.1440 0.0496 -1.0000 -1.0000 0358459 1575144207.80 151.4877 60.0025 32.0000 1.9548 1.9561 410.8647 411.1895 0.0496 -1.0000 -1.0000 0358506 1575144207.90 151.4877 60.0025 32.0000 1.9552 1.9565 410.9750 411.3014 0.0499 -1.0000 -1.0000 0358584 1575144208.00 151.5295 60.0025 32.0000 1.9540 1.9553 411.0223 411.3477 0.0497 -1.0000 -1.0000 0358662 1575144208.10 151.5295 60.0025 32.0000 1.9542 1.9554 410.9741 411.3010 0.0499 -1.0000 -1.0000 0358725 1575144208.20 151.5295 60.0025 32.0000 1.9537 1.9550 410.9948 411.3209 0.0498 -1.0000 -1.0000 0358787 1575144208.30 151.5295 60.0025 32.0000 1.9537 1.9550 411.0781 411.4062 0.0500 -1.0000 -1.0000 0358975 1575144208.40 151.5295 60.0025 32.0000 1.9547 1.9560 411.0086 411.3357 0.0500 -1.0000 -1.0000 0359037 1575144208.50 151.5355 60.0025 32.0000 1.9541 1.9554 411.0114 411.3394 0.0501 -1.0000 -1.0000 0359115 1575144208.60 151.5925 60.0025 32.0000 1.9551 1.9563 410.8770 411.2047 0.0500 -1.0000 -1.0000 0359178 1575144208.70 151.5925 60.0025 32.0000 1.9553 1.9566 410.8476 411.1751 0.0500 -1.0000 -1.0000 0359240 1575144208.80 151.5925 60.0025 32.0000 1.9548 1.9560 410.8245 411.1515 0.0499 -1.0000 -1.0000 0359693 1575144208.90 151.5925 60.0025 32.0000 1.9542 1.9554 410.9764 411.3038 0.0500 -1.0000 -1.0000 0359756 1575144209.00 151.5925 60.0025 32.0000 1.9536 1.9549 411.0669 411.3949 0.0501 -1.0000 -1.0000 0359818 1575144209.10 151.5990 60.0025 32.0000 1.9535 1.9548 411.0206 411.3489 0.0501 -1.0000 -1.0000 0359881 1575144209.20 151.5990 60.0025 32.0000 1.9537 1.9550 411.0567 411.3851 0.0502 -1.0000 -1.0000 0359943 1575144209.30 151.5990 60.0025 32.0000 1.9543 1.9556 411.0107 411.3399 0.0502 -1.0000 -1.0000 0400178 1575144209.40 151.5990 60.0025 32.0000 1.9546 1.9559 410.9541 411.2835 0.0504 -1.0000 -1.0000 0400240 1575144209.50 151.5990 60.0025 32.0000 1.9550 1.9563 410.9157 411.2438 0.0501 -1.0000 -1.0000 0400303 1575144209.60 151.5817 60.0026 32.0000 1.9547 1.9560 410.9067 411.2357 0.0502 -1.0000 -1.0000 0400381 1575144209.70 151.5661 60.0027 32.0000 1.9547 1.9560 410.9739 411.3025 0.0501 -1.0000 -1.0000 0400443 1575144209.80 151.5661 60.0027 32.0000 1.9538 1.9551 411.0641 411.3940 0.0505 -1.0000 -1.0000 0400834 1575144209.90 151.5661 60.0027 32.0000 1.9540 1.9553 411.0303 411.3610 0.0505 -1.0000 -1.0000 0400912 1575144210.00 151.5661 60.0027 32.0000 1.9541 1.9554 411.0956 411.4255 0.0503 -1.0000 -1.0000 0400975 1575144210.10 151.5661 60.0027 32.0000 1.9545 1.9558 410.9938 411.3234 0.0504 -1.0000 -1.0000 0401037 1575144210.20 151.5266 60.0027 32.0000 1.9543 1.9556 410.9258 411.2560 0.0505 -1.0000 -1.0000 0401099 1575144210.30 151.5266 60.0027 32.0000 1.9553 1.9566 410.9328 411.2637 0.0504 -1.0000 -1.0000 0401193 1575144210.40 151.5266 60.0027 32.0000 1.9548 1.9561 410.8613 411.1910 0.0504 -1.0000 -1.0000 0401256 1575144210.50 151.5266 60.0027 32.0000 1.9551 1.9564 410.8061 411.1363 0.0504 -1.0000 -1.0000 0401318 1575144210.60 151.5266 60.0027 32.0000 1.9550 1.9563 410.9041 411.2347 0.0505 -1.0000 -1.0000 0401381 1575144210.70 151.5262 60.0027 32.0000 1.9546 1.9559 410.9546 411.2847 0.0504 -1.0000 -1.0000 0401443 1575144210.80 151.4547 60.0027 32.0000 1.9539 1.9552 411.0216 411.3523 0.0505 -1.0000 -1.0000 0401521 1575144210.90 151.4547 60.0027 32.0000 1.9545 1.9558 411.0120 411.3424 0.0504 -1.0000 -1.0000 0401584 1575144211.00 151.4547 60.0027 32.0000 1.9545 1.9558 411.0334 411.3634 0.0504 -1.0000 -1.0000 0401646 1575144211.10 151.4547 60.0027 32.0000 1.9544 1.9557 410.9371 411.2673 0.0505 -1.0000 -1.0000 0401724 1575144211.20 151.4547 60.0027 32.0000 1.9555 1.9568 410.9328 411.2649 0.0507 -1.0000 -1.0000 0401787 1575144211.30 151.4820 60.0027 32.0000 1.9556 1.9569 410.8630 411.1939 0.0504 -1.0000 -1.0000 0401959 1575144211.40 151.5093 60.0027 32.0000 1.9554 1.9566 410.8766 411.2062 0.0503 -1.0000 -1.0000 0402037 1575144211.50 151.5093 60.0027 32.0000 1.9555 1.9568 410.9518 411.2827 0.0506 -1.0000 -1.0000 0402084 1575144211.60 151.5093 60.0027 32.0000 1.9545 1.9558 410.9165 411.2478 0.0505 -1.0000 -1.0000 0402287 1575144211.70 151.5093 60.0027 32.0000 1.9549 1.9562 410.9438 411.2755 0.0506 -1.0000 -1.0000 0402365 1575144211.80 151.5093 60.0027 32.0000 1.9546 1.9559 410.9727 411.3026 0.0504 -1.0000 -1.0000 0402443 1575144211.90 151.5093 60.0027 32.0000 1.9537 1.9550 411.0333 411.3636 0.0504 -1.0000 -1.0000 0402506 1575144212.00 151.5089 60.0027 32.0000 1.9544 1.9557 410.9513 411.2808 0.0503 -1.0000 -1.0000 0402584 1575144212.10 151.5089 60.0027 32.0000 1.9548 1.9561 410.8336 411.1628 0.0504 -1.0000 -1.0000 0402646 1575144212.20 151.5089 60.0027 32.0000 1.9542 1.9555 410.8848 411.2154 0.0505 -1.0000 -1.0000 0402709 1575144212.30 151.5089 60.0027 32.0000 1.9547 1.9560 410.9163 411.2471 0.0505 -1.0000 -1.0000 0402787 1575144212.40 151.5089 60.0027 32.0000 1.9547 1.9560 410.8430 411.1744 0.0505 -1.0000 -1.0000 0402849 1575144212.50 151.5089 60.0027 32.0000 1.9552 1.9564 410.9118 411.2421 0.0505 -1.0000 -1.0000 0402912 1575144212.60 151.4425 60.0027 32.0000 1.9548 1.9561 411.0014 411.3310 0.0503 -1.0000 -1.0000 0402990 1575144212.70 151.4425 60.0027 32.0000 1.9541 1.9554 411.0558 411.3858 0.0504 -1.0000 -1.0000 0403053 1575144212.80 151.4425 60.0027 32.0000 1.9543 1.9556 411.0434 411.3739 0.0504 -1.0000 -1.0000 0403131 1575144212.90 151.4425 60.0027 32.0000 1.9553 1.9565 411.0162 411.3456 0.0503 -1.0000 -1.0000 0403459 1575144213.00 151.4425 60.0027 32.0000 1.9553 1.9566 410.9713 411.3009 0.0503 -1.0000 -1.0000 0403521 1575144213.10 151.5713 60.0027 32.0000 1.9560 1.9573 410.8910 411.2199 0.0503 -1.0000 -1.0000 0403584 1575144213.20 151.6387 60.0027 32.0000 1.9547 1.9560 411.0709 411.4008 0.0503 -1.0000 -1.0000 0403646 1575144213.30 151.6387 60.0027 32.0000 1.9543 1.9556 411.0653 411.3949 0.0503 -1.0000 -1.0000 0403709 1575144213.40 151.6387 60.0027 32.0000 1.9544 1.9557 411.1960 411.5262 0.0503 -1.0000 -1.0000 0404099 1575144213.50 151.6387 60.0027 32.0000 1.9549 1.9562 410.9923 411.3211 0.0502 -1.0000 -1.0000 0404178 1575144213.60 151.6387 60.0027 32.0000 1.9550 1.9563 410.9978 411.3267 0.0502 -1.0000 -1.0000 0404240 1575144213.70 151.5195 60.0027 32.0000 1.9547 1.9560 410.8499 411.1801 0.0503 -1.0000 -1.0000 0404303 1575144213.80 151.5195 60.0027 32.0000 1.9544 1.9557 410.8154 411.1440 0.0502 -1.0000 -1.0000 0404365 1575144213.90 151.5195 60.0027 32.0000 1.9554 1.9566 410.8284 411.1570 0.0501 -1.0000 -1.0000 0404693 1575144214.00 151.5195 60.0027 32.0000 1.9546 1.9559 410.8869 411.2148 0.0501 -1.0000 -1.0000 0404771 1575144214.10 151.5195 60.0027 32.0000 1.9550 1.9563 410.9033 411.2324 0.0502 -1.0000 -1.0000 0404834 1575144214.20 151.4298 60.0027 32.0000 1.9545 1.9558 410.9282 411.2567 0.0501 -1.0000 -1.0000 0404896 1575144214.30 151.4298 60.0027 32.0000 1.9542 1.9555 411.0936 411.4226 0.0502 -1.0000 -1.0000 0404974 1575144214.40 151.4298 60.0027 32.0000 1.9543 1.9556 411.0860 411.4151 0.0502 -1.0000 -1.0000 0405193 1575144214.50 151.4298 60.0027 32.0000 1.9540 1.9553 410.9960 411.3243 0.0501 -1.0000 -1.0000 0405271 1575144214.60 151.4298 60.0027 32.0000 1.9547 1.9560 410.9168 411.2447 0.0501 -1.0000 -1.0000 0405334 1575144214.70 151.4662 60.0027 32.0000 1.9551 1.9564 410.8725 411.2008 0.0501 -1.0000 -1.0000 0405537 1575144214.80 151.6153 60.0028 32.0000 1.9551 1.9564 410.9082 411.2365 0.0501 -1.0000 -1.0000 0405615 1575144214.90 151.6153 60.0028 32.0000 1.9557 1.9570 410.8246 411.1540 0.0503 -1.0000 -1.0000 0405709 1575144215.00 151.6153 60.0028 32.0000 1.9548 1.9561 410.9212 411.2497 0.0502 -1.0000 -1.0000 0405771 1575144215.10 151.6153 60.0028 32.0000 1.9543 1.9556 410.9772 411.3058 0.0502 -1.0000 -1.0000 0405834 1575144215.20 151.6153 60.0028 32.0000 1.9535 1.9548 411.0040 411.3317 0.0500 -1.0000 -1.0000 0405896 1575144215.30 151.4933 60.0028 32.0000 1.9542 1.9554 411.0379 411.3652 0.0499 -1.0000 -1.0000 0405959 1575144215.40 151.4933 60.0028 32.0000 1.9538 1.9551 411.0175 411.3444 0.0499 -1.0000 -1.0000 0406193 1575144215.50 151.4933 60.0028 32.0000 1.9548 1.9561 410.9149 411.2436 0.0503 -1.0000 -1.0000 0406256 1575144215.60 151.4933 60.0028 32.0000 1.9547 1.9560 410.8231 411.1505 0.0500 -1.0000 -1.0000 0406318 1575144215.70 151.4933 60.0028 32.0000 1.9555 1.9568 410.8594 411.1865 0.0500 -1.0000 -1.0000 0406396 1575144215.80 151.4818 60.0028 32.0000 1.9548 1.9561 410.9436 411.2698 0.0498 -1.0000 -1.0000 0406459 1575144215.90 151.4795 60.0028 32.0000 1.9547 1.9560 410.8961 411.2231 0.0499 -1.0000 -1.0000 0406521 1575144216.00 151.4795 60.0028 32.0000 1.9540 1.9553 410.9527 411.2793 0.0499 -1.0000 -1.0000 0406599 1575144216.10 151.4795 60.0028 32.0000 1.9538 1.9550 411.0858 411.4118 0.0497 -1.0000 -1.0000 0406662 1575144216.20 151.4795 60.0028 32.0000 1.9544 1.9556 411.0605 411.3870 0.0498 -1.0000 -1.0000 0406724 1575144216.30 151.4795 60.0028 32.0000 1.9546 1.9559 411.0637 411.3907 0.0500 -1.0000 -1.0000 0406787 1575144216.40 151.5894 60.0028 32.0000 1.9545 1.9557 411.0632 411.3890 0.0496 -1.0000 -1.0000 0406849 1575144216.50 151.5894 60.0028 32.0000 1.9549 1.9562 411.0544 411.3812 0.0499 -1.0000 -1.0000 0407224 1575144216.60 151.5894 60.0028 32.0000 1.9555 1.9568 410.9108 411.2373 0.0498 -1.0000 -1.0000 0407287 1575144216.70 151.5894 60.0028 32.0000 1.9552 1.9564 410.9432 411.2694 0.0499 -1.0000 -1.0000 0407349 1575144216.80 151.5894 60.0028 32.0000 1.9546 1.9559 410.9255 411.2514 0.0497 -1.0000 -1.0000 0407428 1575144216.90 151.5525 60.0028 32.0000 1.9537 1.9549 410.8963 411.2215 0.0497 -1.0000 -1.0000 0407490 1575144217.00 151.5497 60.0028 32.0000 1.9538 1.9551 411.0510 411.3770 0.0498 -1.0000 -1.0000 0407834 1575144217.10 151.5497 60.0028 32.0000 1.9542 1.9554 411.0270 411.3526 0.0497 -1.0000 -1.0000 0407896 1575144217.20 151.5497 60.0028 32.0000 1.9546 1.9558 411.0005 411.3269 0.0498 -1.0000 -1.0000 0407959 1575144217.30 151.5497 60.0028 32.0000 1.9542 1.9555 410.9124 411.2381 0.0497 -1.0000 -1.0000 0408021 1575144217.40 151.5493 60.0028 32.0000 1.9549 1.9562 410.8453 411.1709 0.0497 -1.0000 -1.0000 0408099 1575144217.50 151.5400 60.0028 32.0000 1.9557 1.9569 410.9289 411.2549 0.0498 -1.0000 -1.0000 0408334 1575144217.60 151.5400 60.0028 32.0000 1.9548 1.9561 410.8108 411.1359 0.0496 -1.0000 -1.0000 0408396 1575144217.70 151.5400 60.0028 32.0000 1.9544 1.9557 410.9770 411.3021 0.0497 -1.0000 -1.0000 0408474 1575144217.80 151.5400 60.0028 32.0000 1.9543 1.9555 411.0608 411.3862 0.0497 -1.0000 -1.0000 0408537 1575144217.90 151.5400 60.0028 32.0000 1.9541 1.9554 411.0119 411.3388 0.0499 -1.0000 -1.0000 0408599 1575144218.00 151.4673 60.0028 32.0000 1.9540 1.9553 410.9487 411.2744 0.0496 -1.0000 -1.0000 0408834 1575144218.10 151.4673 60.0028 32.0000 1.9546 1.9559 410.7993 411.1254 0.0498 -1.0000 -1.0000 0408896 1575144218.20 151.4673 60.0028 32.0000 1.9542 1.9555 410.9027 411.2287 0.0498 -1.0000 -1.0000 0408959 1575144218.30 151.4673 60.0028 32.0000 1.9547 1.9560 410.8740 411.2001 0.0498 -1.0000 -1.0000 0409037 1575144218.40 151.4673 60.0028 32.0000 1.9549 1.9561 410.7954 411.1215 0.0499 -1.0000 -1.0000 0409099 1575144218.50 151.4999 60.0028 32.0000 1.9542 1.9555 410.8048 411.1316 0.0498 -1.0000 -1.0000 0410115 1575144218.60 151.5533 60.0028 32.0000 1.9549 1.9561 410.9207 411.2467 0.0498 -1.0000 -1.0000 0410178 1575144218.70 151.5533 60.0028 32.0000 1.9550 1.9563 410.9433 411.2699 0.0498 -1.0000 -1.0000 0410240 1575144218.80 151.5533 60.0028 32.0000 1.9541 1.9554 411.0129 411.3392 0.0498 -1.0000 -1.0000 0410318 1575144218.90 151.5533 60.0028 32.0000 1.9550 1.9563 411.0903 411.4170 0.0499 -1.0000 -1.0000 0410381 1575144219.00 151.5533 60.0028 32.0000 1.9542 1.9555 410.9519 411.2785 0.0499 -1.0000 -1.0000 0410443 1575144219.10 151.5939 60.0028 32.0000 1.9544 1.9557 410.7693 411.0961 0.0499 -1.0000 -1.0000 0410521 1575144219.20 151.5939 60.0028 32.0000 1.9545 1.9558 410.8613 411.1878 0.0499 -1.0000 -1.0000 0410584 1575144219.30 151.5939 60.0028 32.0000 1.9552 1.9565 410.8934 411.2195 0.0498 -1.0000 -1.0000 0410646 1575144219.40 151.5939 60.0028 32.0000 1.9546 1.9559 410.9585 411.2858 0.0499 -1.0000 -1.0000 0410724 1575144219.50 151.5939 60.0028 32.0000 1.9534 1.9547 410.9190 411.2454 0.0499 -1.0000 -1.0000 0410787 1575144219.60 151.5084 60.0026 32.0000 1.9529 1.9542 410.9573 411.2834 0.0498 -1.0000 -1.0000 0410849 1575144219.70 151.5084 60.0026 32.0000 1.9533 1.9546 410.9289 411.2556 0.0499 -1.0000 -1.0000 0410912 1575144219.80 151.5084 60.0026 32.0000 1.9538 1.9551 410.9437 411.2707 0.0499 -1.0000 -1.0000 0410974 1575144219.90 151.5084 60.0026 32.0000 1.9543 1.9556 411.0173 411.3431 0.0497 -1.0000 -1.0000 0411037 1575144220.00 151.5084 60.0026 32.0000 1.9550 1.9563 410.9589 411.2842 0.0497 -1.0000 -1.0000 0411115 1575144220.10 151.5084 60.0026 32.0000 1.9552 1.9564 410.8948 411.2209 0.0498 -1.0000 -1.0000 0411178 1575144220.20 151.5084 60.0026 32.0000 1.9543 1.9556 410.8602 411.1866 0.0498 -1.0000 -1.0000 0411240 1575144220.30 151.4947 60.0026 32.0000 1.9543 1.9556 410.9120 411.2393 0.0499 -1.0000 -1.0000 0411318 1575144220.40 151.4947 60.0026 32.0000 1.9535 1.9548 411.0886 411.4146 0.0497 -1.0000 -1.0000 0411381 1575144220.50 151.4947 60.0026 32.0000 1.9536 1.9549 411.0510 411.3779 0.0500 -1.0000 -1.0000 0411459 1575144220.60 151.4947 60.0026 32.0000 1.9531 1.9544 410.9910 411.3173 0.0499 -1.0000 -1.0000 0411521 1575144220.70 151.4947 60.0026 32.0000 1.9537 1.9550 411.0007 411.3282 0.0500 -1.0000 -1.0000 0411584 1575144220.80 151.5095 60.0026 32.0000 1.9535 1.9548 410.9453 411.2732 0.0501 -1.0000 -1.0000 0411646 1575144220.90 151.5155 60.0026 32.0000 1.9545 1.9558 410.9551 411.2827 0.0500 -1.0000 -1.0000 0411709 1575144221.00 151.5155 60.0026 32.0000 1.9535 1.9548 410.8691 411.1957 0.0499 -1.0000 -1.0000 0411771 1575144221.10 151.5155 60.0026 32.0000 1.9552 1.9565 410.9394 411.2664 0.0499 -1.0000 -1.0000 0412224 1575144221.20 151.5155 60.0026 32.0000 1.9546 1.9559 411.1549 411.4826 0.0500 -1.0000 -1.0000 0412287 1575144221.30 151.5155 60.0026 32.0000 1.9547 1.9560 411.1010 411.4285 0.0500 -1.0000 -1.0000 0412349 1575144221.40 151.4341 60.0026 32.0000 1.9544 1.9556 411.0268 411.3543 0.0501 -1.0000 -1.0000 0412459 1575144221.50 151.4341 60.0026 32.0000 1.9543 1.9556 410.8971 411.2255 0.0502 -1.0000 -1.0000 0412521 1575144221.60 151.4341 60.0026 32.0000 1.9546 1.9559 410.9646 411.2926 0.0501 -1.0000 -1.0000 0412584 1575144221.70 151.4341 60.0026 32.0000 1.9546 1.9559 410.8535 411.1812 0.0499 -1.0000 -1.0000 0412662 1575144221.80 151.4341 60.0026 32.0000 1.9550 1.9563 410.9468 411.2750 0.0502 -1.0000 -1.0000 0412724 1575144221.90 151.4341 60.0026 32.0000 1.9541 1.9554 410.9194 411.2472 0.0500 -1.0000 -1.0000 0412787 1575144222.00 151.4289 60.0026 32.0000 1.9544 1.9557 410.9811 411.3086 0.0500 -1.0000 -1.0000 0412849 1575144222.10 151.4289 60.0026 32.0000 1.9548 1.9561 410.9902 411.3185 0.0501 -1.0000 -1.0000 0413115 1575144222.20 151.4289 60.0026 32.0000 1.9542 1.9555 411.0479 411.3739 0.0498 -1.0000 -1.0000 0413178 1575144222.30 151.4289 60.0026 32.0000 1.9559 1.9572 410.9340 411.2617 0.0501 -1.0000 -1.0000 0413256 1575144222.40 151.4289 60.0026 32.0000 1.9552 1.9565 410.8764 411.2047 0.0502 -1.0000 -1.0000 0413318 1575144222.50 151.4289 60.0026 32.0000 1.9551 1.9564 410.9067 411.2354 0.0502 -1.0000 -1.0000 0413396 1575144222.60 151.5495 60.0026 32.0000 1.9551 1.9564 410.9000 411.2282 0.0501 -1.0000 -1.0000 0413459 1575144222.70 151.5495 60.0026 32.0000 1.9549 1.9561 410.8435 411.1716 0.0500 -1.0000 -1.0000 0414084 1575144222.80 151.5495 60.0026 32.0000 1.9544 1.9557 410.9666 411.2947 0.0501 -1.0000 -1.0000 0414146 1575144222.90 151.5495 60.0026 32.0000 1.9536 1.9549 410.9869 411.3144 0.0501 -1.0000 -1.0000 0414224 1575144223.00 151.5495 60.0026 32.0000 1.9542 1.9555 411.0622 411.3904 0.0501 -1.0000 -1.0000 0414271 1575144223.10 151.5325 60.0026 32.0000 1.9538 1.9551 411.0698 411.3977 0.0501 -1.0000 -1.0000 0414349 1575144223.20 151.5315 60.0026 32.0000 1.9539 1.9552 411.0104 411.3381 0.0501 -1.0000 -1.0000 0414412 1575144223.30 151.5315 60.0026 32.0000 1.9556 1.9569 410.8800 411.2081 0.0501 -1.0000 -1.0000 0414474 1575144223.40 151.5315 60.0026 32.0000 1.9551 1.9564 410.8631 411.1913 0.0501 -1.0000 -1.0000 0414553 1575144223.50 151.5315 60.0026 32.0000 1.9548 1.9561 410.9844 411.3130 0.0502 -1.0000 -1.0000 0414615 1575144223.60 151.5315 60.0026 32.0000 1.9549 1.9562 410.9726 411.3004 0.0501 -1.0000 -1.0000 0414678 1575144223.70 151.5521 60.0026 32.0000 1.9549 1.9562 411.0924 411.4211 0.0502 -1.0000 -1.0000 0414740 1575144223.80 151.5521 60.0026 32.0000 1.9549 1.9562 411.0705 411.3988 0.0501 -1.0000 -1.0000 0414803 1575144223.90 151.5521 60.0026 32.0000 1.9540 1.9553 411.0627 411.3907 0.0500 -1.0000 -1.0000 0414865 1575144224.00 151.5521 60.0026 32.0000 1.9538 1.9551 411.0841 411.4120 0.0501 -1.0000 -1.0000 0414943 1575144224.10 151.5521 60.0026 32.0000 1.9546 1.9559 411.0802 411.4078 0.0500 -1.0000 -1.0000 0415006 1575144224.20 151.5521 60.0026 32.0000 1.9543 1.9556 410.8579 411.1860 0.0501 -1.0000 -1.0000 0415459 1575144224.30 151.3318 60.0026 32.0000 1.9553 1.9566 410.8388 411.1663 0.0500 -1.0000 -1.0000 0415521 1575144224.40 151.3318 60.0026 32.0000 1.9548 1.9561 410.8097 411.1367 0.0500 -1.0000 -1.0000 0415584 1575144224.50 151.3318 60.0026 32.0000 1.9539 1.9552 410.9214 411.2502 0.0502 -1.0000 -1.0000 0415662 1575144224.60 151.3318 60.0026 32.0000 1.9526 1.9538 411.0019 411.3307 0.0502 -1.0000 -1.0000 0415724 1575144224.70 151.3318 60.0026 32.0000 1.9531 1.9543 410.9594 411.2874 0.0501 -1.0000 -1.0000 0415787 1575144224.80 151.3318 60.0026 32.0000 1.9532 1.9545 410.9965 411.3249 0.0501 -1.0000 -1.0000 0415865 1575144224.90 151.4214 60.0023 32.0000 1.9542 1.9555 410.9457 411.2736 0.0501 -1.0000 -1.0000 0415928 1575144225.00 151.5204 60.0020 32.0000 1.9545 1.9558 410.9124 411.2402 0.0500 -1.0000 -1.0000 0416068 1575144225.10 151.5204 60.0020 32.0000 1.9549 1.9562 410.8925 411.2209 0.0501 -1.0000 -1.0000 0416146 1575144225.20 151.5204 60.0020 32.0000 1.9554 1.9567 410.8978 411.2261 0.0502 -1.0000 -1.0000 0416209 1575144225.30 151.5204 60.0020 32.0000 1.9555 1.9568 410.8920 411.2200 0.0501 -1.0000 -1.0000 0416271 1575144225.40 151.5204 60.0020 32.0000 1.9544 1.9557 410.9867 411.3144 0.0500 -1.0000 -1.0000 0416334 1575144225.50 151.5204 60.0020 32.0000 1.9535 1.9548 411.0052 411.3329 0.0500 -1.0000 -1.0000 0416396 1575144225.60 151.4885 60.0020 32.0000 1.9538 1.9550 411.0142 411.3424 0.0501 -1.0000 -1.0000 0416459 1575144225.70 151.4885 60.0020 32.0000 1.9537 1.9549 410.9893 411.3179 0.0501 -1.0000 -1.0000 0417225 1575144225.80 151.4885 60.0020 32.0000 1.9544 1.9557 410.9395 411.2663 0.0499 -1.0000 -1.0000 0417287 1575144225.90 151.4885 60.0020 32.0000 1.9551 1.9564 410.8931 411.2203 0.0500 -1.0000 -1.0000 0417350 1575144226.00 151.4885 60.0020 32.0000 1.9549 1.9562 410.8737 411.2017 0.0499 -1.0000 -1.0000 0417412 1575144226.10 151.4406 60.0020 32.0000 1.9547 1.9560 410.8785 411.2064 0.0500 -1.0000 -1.0000 0417475 1575144226.20 151.4183 60.0020 32.0000 1.9540 1.9553 411.1286 411.4559 0.0500 -1.0000 -1.0000 0417537 1575144226.30 151.4183 60.0020 32.0000 1.9536 1.9549 410.9962 411.3230 0.0499 -1.0000 -1.0000 0417616 1575144226.40 151.4183 60.0020 32.0000 1.9537 1.9550 411.0958 411.4234 0.0500 -1.0000 -1.0000 0417678 1575144226.50 151.4183 60.0020 32.0000 1.9549 1.9562 410.9824 411.3091 0.0498 -1.0000 -1.0000 0417756 1575144226.60 151.4183 60.0020 32.0000 1.9547 1.9560 411.0693 411.3950 0.0497 -1.0000 -1.0000 0417819 1575144226.70 151.4405 60.0020 32.0000 1.9553 1.9565 410.9469 411.2737 0.0500 -1.0000 -1.0000 0417881 1575144226.80 151.4405 60.0020 32.0000 1.9545 1.9558 410.9011 411.2279 0.0498 -1.0000 -1.0000 0417944 1575144226.90 151.4405 60.0020 32.0000 1.9548 1.9561 410.8691 411.1959 0.0499 -1.0000 -1.0000 0418006 1575144227.00 151.4405 60.0020 32.0000 1.9547 1.9560 410.9389 411.2657 0.0498 -1.0000 -1.0000 0418069 1575144227.10 151.4405 60.0020 32.0000 1.9543 1.9556 410.9810 411.3070 0.0498 -1.0000 -1.0000 0418147 1575144227.20 151.4669 60.0020 32.0000 1.9547 1.9560 411.0726 411.3986 0.0497 -1.0000 -1.0000 0418210 1575144227.30 151.4669 60.0020 32.0000 1.9541 1.9554 411.0917 411.4162 0.0496 -1.0000 -1.0000 0418272 1575144227.40 151.4669 60.0020 32.0000 1.9545 1.9557 411.0594 411.3858 0.0499 -1.0000 -1.0000 0418350 1575144227.50 151.4669 60.0020 32.0000 1.9543 1.9556 411.2149 411.5417 0.0498 -1.0000 -1.0000 0418413 1575144227.60 151.4669 60.0020 32.0000 1.9548 1.9560 410.9317 411.2564 0.0497 -1.0000 -1.0000 0418475 1575144227.70 151.4669 60.0020 32.0000 1.9549 1.9561 410.8868 411.2130 0.0497 -1.0000 -1.0000 0418553 1575144227.80 151.4669 60.0020 32.0000 1.9549 1.9562 410.9632 411.2888 0.0497 -1.0000 -1.0000 0418616 1575144227.90 151.5075 60.0020 32.0000 1.9553 1.9566 410.9635 411.2897 0.0498 -1.0000 -1.0000 0418678 1575144228.00 151.5121 60.0020 32.0000 1.9550 1.9563 411.1072 411.4333 0.0498 -1.0000 -1.0000 0418741 1575144228.10 151.5121 60.0020 32.0000 1.9535 1.9548 411.0905 411.4162 0.0497 -1.0000 -1.0000 0418803 1575144228.20 151.5121 60.0020 32.0000 1.9542 1.9555 411.0832 411.4092 0.0498 -1.0000 -1.0000 0418866 1575144228.30 151.5121 60.0020 32.0000 1.9546 1.9559 410.9652 411.2911 0.0498 -1.0000 -1.0000 0419225 1575144228.40 151.5232 60.0020 32.0000 1.9553 1.9566 410.8745 411.2003 0.0498 -1.0000 -1.0000 0419287 1575144228.50 151.5584 60.0020 32.0000 1.9554 1.9567 410.9624 411.2876 0.0497 -1.0000 -1.0000 0419366 1575144228.60 151.5584 60.0020 32.0000 1.9550 1.9563 410.8441 411.1705 0.0498 -1.0000 -1.0000 0419600 1575144228.70 151.5584 60.0020 32.0000 1.9555 1.9568 410.8644 411.1909 0.0499 -1.0000 -1.0000 0419662 1575144228.80 151.5584 60.0020 32.0000 1.9551 1.9564 410.8615 411.1863 0.0496 -1.0000 -1.0000 0419725 1575144228.90 151.5584 60.0020 32.0000 1.9545 1.9557 410.8703 411.1955 0.0497 -1.0000 -1.0000 0419787 1575144229.00 151.5338 60.0020 32.0000 1.9548 1.9560 410.9275 411.2531 0.0497 -1.0000 -1.0000 0419850 1575144229.10 151.5338 60.0020 32.0000 1.9549 1.9562 411.0050 411.3309 0.0498 -1.0000 -1.0000 0419928 1575144229.20 151.5338 60.0020 32.0000 1.9542 1.9554 411.1161 411.4427 0.0497 -1.0000 -1.0000 0419991 1575144229.30 151.5338 60.0020 32.0000 1.9544 1.9557 411.0184 411.3437 0.0497 -1.0000 -1.0000 0420725 1575144229.40 151.5338 60.0020 32.0000 1.9549 1.9561 410.9123 411.2379 0.0497 -1.0000 -1.0000 0420803 1575144229.50 151.5338 60.0020 32.0000 1.9553 1.9565 410.8789 411.2053 0.0498 -1.0000 -1.0000 0420866 1575144229.60 151.6063 60.0019 32.0000 1.9551 1.9564 410.8848 411.2105 0.0497 -1.0000 -1.0000 0420928 1575144229.70 151.6063 60.0019 32.0000 1.9549 1.9562 410.8370 411.1616 0.0496 -1.0000 -1.0000 0420991 1575144229.80 151.6063 60.0019 32.0000 1.9548 1.9561 410.9357 411.2610 0.0497 -1.0000 -1.0000 0421053 1575144229.90 151.6063 60.0019 32.0000 1.9541 1.9553 411.0773 411.4035 0.0498 -1.0000 -1.0000 0421116 1575144230.00 151.6063 60.0019 32.0000 1.9542 1.9555 411.0691 411.3942 0.0496 -1.0000 -1.0000 0421194 1575144230.10 151.6063 60.0019 32.0000 1.9549 1.9562 411.0331 411.3590 0.0498 -1.0000 -1.0000 0421256 1575144230.20 151.4887 60.0019 32.0000 1.9547 1.9559 410.9061 411.2328 0.0498 -1.0000 -1.0000 0421319 1575144230.30 151.4258 60.0019 32.0000 1.9553 1.9565 410.8491 411.1746 0.0497 -1.0000 -1.0000 0421397 1575144230.40 151.4258 60.0019 32.0000 1.9544 1.9557 410.8879 411.2136 0.0497 -1.0000 -1.0000 0421460 1575144230.50 151.4258 60.0019 32.0000 1.9539 1.9552 410.8908 411.2158 0.0496 -1.0000 -1.0000 0421537 1575144230.60 151.4258 60.0019 32.0000 1.9540 1.9553 411.0367 411.3623 0.0497 -1.0000 -1.0000 0421600 1575144230.70 151.4258 60.0019 32.0000 1.9541 1.9553 411.1185 411.4435 0.0496 -1.0000 -1.0000 0421662 1575144230.80 151.4289 60.0019 32.0000 1.9543 1.9556 411.1277 411.4529 0.0497 -1.0000 -1.0000 0421725 1575144230.90 151.4584 60.0019 32.0000 1.9547 1.9560 411.0929 411.4191 0.0498 -1.0000 -1.0000 0421787 1575144231.00 151.4584 60.0019 32.0000 1.9550 1.9563 411.0207 411.3459 0.0496 -1.0000 -1.0000 0421850 1575144231.10 151.4584 60.0019 32.0000 1.9550 1.9563 410.9906 411.3162 0.0497 -1.0000 -1.0000 0421928 1575144231.20 151.4836 60.0019 32.0000 1.9553 1.9565 410.8972 411.2223 0.0496 -1.0000 -1.0000 0421991 1575144231.30 151.4836 60.0019 32.0000 1.9549 1.9562 410.7775 411.1020 0.0496 -1.0000 -1.0000 0422491 1575144231.40 151.4836 60.0019 32.0000 1.9548 1.9560 410.9079 411.2327 0.0496 -1.0000 -1.0000 0422569 1575144231.50 151.4836 60.0019 32.0000 1.9546 1.9559 410.9553 411.2801 0.0496 -1.0000 -1.0000 0422631 1575144231.60 151.4836 60.0019 32.0000 1.9542 1.9555 411.0052 411.3304 0.0497 -1.0000 -1.0000 0422694 1575144231.70 151.4836 60.0019 32.0000 1.9545 1.9558 411.1574 411.4828 0.0496 -1.0000 -1.0000 0422772 1575144231.80 151.4836 60.0019 32.0000 1.9542 1.9555 411.0528 411.3772 0.0496 -1.0000 -1.0000 0422834 1575144231.90 151.4836 60.0019 32.0000 1.9540 1.9552 411.0021 411.3265 0.0495 -1.0000 -1.0000 0422897 1575144232.00 151.4989 60.0019 32.0000 1.9545 1.9558 410.9702 411.2943 0.0495 -1.0000 -1.0000 0423194 1575144232.10 151.5248 60.0019 32.0000 1.9543 1.9555 410.8974 411.2214 0.0494 -1.0000 -1.0000 0423272 1575144232.20 151.5248 60.0019 32.0000 1.9548 1.9561 410.8598 411.1837 0.0496 -1.0000 -1.0000 0423350 1575144232.30 151.5248 60.0019 32.0000 1.9543 1.9556 410.7883 411.1137 0.0497 -1.0000 -1.0000 0423412 1575144232.40 151.5248 60.0019 32.0000 1.9550 1.9563 410.8650 411.1900 0.0496 -1.0000 -1.0000 0423475 1575144232.50 151.5248 60.0019 32.0000 1.9545 1.9557 410.9365 411.2609 0.0495 -1.0000 -1.0000 0423553 1575144232.60 151.5222 60.0019 32.0000 1.9542 1.9555 411.0043 411.3294 0.0496 -1.0000 -1.0000 0423616 1575144232.70 151.4608 60.0019 32.0000 1.9538 1.9551 411.0742 411.3990 0.0495 -1.0000 -1.0000 0423678 1575144232.80 151.4608 60.0019 32.0000 1.9541 1.9553 411.0193 411.3440 0.0496 -1.0000 -1.0000 0423756 1575144232.90 151.4608 60.0019 32.0000 1.9544 1.9557 410.9369 411.2619 0.0496 -1.0000 -1.0000 0424194 1575144233.00 151.4608 60.0019 32.0000 1.9552 1.9564 410.8072 411.1320 0.0496 -1.0000 -1.0000 0424272 1575144233.10 151.4608 60.0019 32.0000 1.9547 1.9560 410.8962 411.2207 0.0495 -1.0000 -1.0000 0424350 1575144233.20 151.4629 60.0019 32.0000 1.9547 1.9559 410.9582 411.2830 0.0496 -1.0000 -1.0000 0424412 1575144233.30 151.4629 60.0019 32.0000 1.9545 1.9558 410.9912 411.3159 0.0496 -1.0000 -1.0000 0424475 1575144233.40 151.4629 60.0019 32.0000 1.9531 1.9544 411.0249 411.3498 0.0496 -1.0000 -1.0000 0424537 1575144233.50 151.4629 60.0019 32.0000 1.9543 1.9556 411.1445 411.4681 0.0494 -1.0000 -1.0000 0424616 1575144233.60 151.4629 60.0019 32.0000 1.9540 1.9552 411.1105 411.4354 0.0496 -1.0000 -1.0000 0424678 1575144233.70 151.5125 60.0019 32.0000 1.9544 1.9556 411.0798 411.4046 0.0496 -1.0000 -1.0000 0424741 1575144233.80 151.5969 60.0019 32.0000 1.9550 1.9563 411.0775 411.4023 0.0496 -1.0000 -1.0000 0424819 1575144233.90 151.5969 60.0019 32.0000 1.9547 1.9560 411.0015 411.3259 0.0495 -1.0000 -1.0000 0424882 1575144234.00 151.5969 60.0019 32.0000 1.9551 1.9564 410.9083 411.2323 0.0495 -1.0000 -1.0000 0424960 1575144234.10 151.5969 60.0019 32.0000 1.9549 1.9562 410.9214 411.2454 0.0495 -1.0000 -1.0000 0425022 1575144234.20 151.5969 60.0019 32.0000 1.9554 1.9567 410.8986 411.2227 0.0495 -1.0000 -1.0000 0425084 1575144234.30 151.5969 60.0019 32.0000 1.9548 1.9560 410.8944 411.2191 0.0496 -1.0000 -1.0000 0425162 1575144234.40 151.4825 60.0019 32.0000 1.9544 1.9556 411.0267 411.3507 0.0494 -1.0000 -1.0000 0425225 1575144234.50 151.4346 60.0019 32.0000 1.9549 1.9562 411.0314 411.3550 0.0494 -1.0000 -1.0000 0425319 1575144234.60 151.4346 60.0019 32.0000 1.9538 1.9550 411.0907 411.4151 0.0496 -1.0000 -1.0000 0425382 1575144234.70 151.4346 60.0019 32.0000 1.9536 1.9548 411.1903 411.5152 0.0496 -1.0000 -1.0000 0425444 1575144234.80 151.4346 60.0019 32.0000 1.9546 1.9559 410.9708 411.2952 0.0495 -1.0000 -1.0000 0425522 1575144234.90 151.4559 60.0016 32.0000 1.9551 1.9564 410.9317 411.2560 0.0496 -1.0000 -1.0000 0425584 1575144235.00 151.6009 60.0016 32.0000 1.9547 1.9560 410.8143 411.1387 0.0495 -1.0000 -1.0000 0425928 1575144235.10 151.6009 60.0016 32.0000 1.9550 1.9562 410.9392 411.2645 0.0496 -1.0000 -1.0000 0426006 1575144235.20 151.6009 60.0016 32.0000 1.9547 1.9559 410.9644 411.2881 0.0495 -1.0000 -1.0000 0426069 1575144235.30 151.6009 60.0016 32.0000 1.9544 1.9557 411.0601 411.3848 0.0495 -1.0000 -1.0000 0426131 1575144235.40 151.6009 60.0016 32.0000 1.9542 1.9555 411.0813 411.4054 0.0494 -1.0000 -1.0000 0426209 1575144235.50 151.5554 60.0016 32.0000 1.9545 1.9558 411.0768 411.4003 0.0494 -1.0000 -1.0000 0426631 1575144235.60 151.4727 60.0016 32.0000 1.9537 1.9550 411.0336 411.3584 0.0496 -1.0000 -1.0000 0426694 1575144235.70 151.4727 60.0016 32.0000 1.9538 1.9551 411.0909 411.4156 0.0495 -1.0000 -1.0000 0426772 1575144235.80 151.4727 60.0016 32.0000 1.9537 1.9550 411.0806 411.4048 0.0494 -1.0000 -1.0000 0426834 1575144235.90 151.4727 60.0016 32.0000 1.9541 1.9554 410.9156 411.2387 0.0493 -1.0000 -1.0000 0426897 1575144236.00 151.4727 60.0016 32.0000 1.9543 1.9556 410.9609 411.2857 0.0496 -1.0000 -1.0000 0426975 1575144236.10 151.4382 60.0016 32.0000 1.9548 1.9561 410.9084 411.2326 0.0494 -1.0000 -1.0000 0427147 1575144236.20 151.4365 60.0016 32.0000 1.9545 1.9557 411.0291 411.3532 0.0495 -1.0000 -1.0000 0427210 1575144236.30 151.4365 60.0016 32.0000 1.9544 1.9556 411.1066 411.4294 0.0493 -1.0000 -1.0000 0427272 1575144236.40 151.4365 60.0016 32.0000 1.9551 1.9563 411.0156 411.3396 0.0495 -1.0000 -1.0000 0427334 1575144236.50 151.4365 60.0016 32.0000 1.9546 1.9559 410.9582 411.2822 0.0495 -1.0000 -1.0000 0427444 1575144236.60 151.4365 60.0016 32.0000 1.9546 1.9559 410.9025 411.2263 0.0494 -1.0000 -1.0000 0427507 1575144236.70 151.4730 60.0016 32.0000 1.9553 1.9565 410.8394 411.1630 0.0494 -1.0000 -1.0000 0427569 1575144236.80 151.4730 60.0016 32.0000 1.9548 1.9561 410.9321 411.2555 0.0494 -1.0000 -1.0000 0427647 1575144236.90 151.4730 60.0016 32.0000 1.9548 1.9561 410.8060 411.1300 0.0495 -1.0000 -1.0000 0427694 1575144237.00 151.4730 60.0016 32.0000 1.9548 1.9560 410.9421 411.2660 0.0494 -1.0000 -1.0000 0427975 1575144237.10 151.4730 60.0016 32.0000 1.9549 1.9562 411.0191 411.3429 0.0495 -1.0000 -1.0000 0428053 1575144237.20 151.4516 60.0016 32.0000 1.9536 1.9549 411.0630 411.3879 0.0496 -1.0000 -1.0000 0428116 1575144237.30 151.4492 60.0016 32.0000 1.9532 1.9545 411.0714 411.3963 0.0496 -1.0000 -1.0000 0428178 1575144237.40 151.4492 60.0016 32.0000 1.9544 1.9557 411.0047 411.3297 0.0496 -1.0000 -1.0000 0428256 1575144237.50 151.4492 60.0016 32.0000 1.9550 1.9562 411.0207 411.3451 0.0495 -1.0000 -1.0000 0428319 1575144237.60 151.4492 60.0016 32.0000 1.9547 1.9559 410.9889 411.3138 0.0496 -1.0000 -1.0000 0428444 1575144237.70 151.4492 60.0016 32.0000 1.9545 1.9558 410.9333 411.2583 0.0496 -1.0000 -1.0000 0428522 1575144237.80 151.5189 60.0016 32.0000 1.9544 1.9557 410.9163 411.2410 0.0496 -1.0000 -1.0000 0428584 1575144237.90 151.5189 60.0016 32.0000 1.9554 1.9567 410.8735 411.1981 0.0496 -1.0000 -1.0000 0428647 1575144238.00 151.5189 60.0016 32.0000 1.9545 1.9557 410.8631 411.1882 0.0496 -1.0000 -1.0000 0428710 1575144238.10 151.5189 60.0016 32.0000 1.9545 1.9558 410.8065 411.1303 0.0495 -1.0000 -1.0000 0428960 1575144238.20 151.5189 60.0016 32.0000 1.9535 1.9548 411.0371 411.3628 0.0497 -1.0000 -1.0000 0429022 1575144238.30 151.5346 60.0016 32.0000 1.9538 1.9551 411.0661 411.3910 0.0496 -1.0000 -1.0000 0429084 1575144238.40 151.5346 60.0016 32.0000 1.9544 1.9557 411.0494 411.3747 0.0497 -1.0000 -1.0000 0429147 1575144238.50 151.5346 60.0016 32.0000 1.9545 1.9558 411.0008 411.3258 0.0496 -1.0000 -1.0000 0429225 1575144238.60 151.5346 60.0016 32.0000 1.9550 1.9563 410.9382 411.2632 0.0497 -1.0000 -1.0000 0429772 1575144238.70 151.5346 60.0016 32.0000 1.9547 1.9559 410.9431 411.2680 0.0496 -1.0000 -1.0000 0429834 1575144238.80 151.5346 60.0016 32.0000 1.9551 1.9564 410.9417 411.2659 0.0495 -1.0000 -1.0000 0429912 1575144238.90 151.5346 60.0016 32.0000 1.9553 1.9566 410.8956 411.2198 0.0495 -1.0000 -1.0000 0429991 1575144239.00 151.4843 60.0016 32.0000 1.9554 1.9567 410.9197 411.2434 0.0494 -1.0000 -1.0000 0430053 1575144239.10 151.4843 60.0016 32.0000 1.9548 1.9561 410.9275 411.2523 0.0495 -1.0000 -1.0000 0430131 1575144239.20 151.4843 60.0016 32.0000 1.9550 1.9563 410.9870 411.3110 0.0495 -1.0000 -1.0000 0430194 1575144239.30 151.4843 60.0016 32.0000 1.9547 1.9560 411.0684 411.3928 0.0495 -1.0000 -1.0000 0430241 1575144239.40 151.4843 60.0016 32.0000 1.9552 1.9565 411.0274 411.3521 0.0496 -1.0000 -1.0000 0430319 1575144239.50 151.4843 60.0016 32.0000 1.9548 1.9561 411.0510 411.3757 0.0495 -1.0000 -1.0000 0430381 1575144239.60 151.5306 60.0011 32.0000 1.9553 1.9566 410.9458 411.2702 0.0495 -1.0000 -1.0000 0430444 1575144239.70 151.5306 60.0011 32.0000 1.9549 1.9562 410.9987 411.3234 0.0496 -1.0000 -1.0000 0430522 1575144239.80 151.5306 60.0011 32.0000 1.9547 1.9560 410.8860 411.2112 0.0497 -1.0000 -1.0000 0430584 1575144239.90 151.5306 60.0011 32.0000 1.9540 1.9552 410.9185 411.2432 0.0495 -1.0000 -1.0000 0430647 1575144240.00 151.5306 60.0011 32.0000 1.9538 1.9551 410.9013 411.2259 0.0496 -1.0000 -1.0000 0430725 1575144240.10 151.5306 60.0011 32.0000 1.9538 1.9551 411.0611 411.3861 0.0496 -1.0000 -1.0000 0430787 1575144240.20 151.5306 60.0011 32.0000 1.9534 1.9547 411.0115 411.3370 0.0497 -1.0000 -1.0000 0431491 1575144240.30 151.5044 60.0011 32.0000 1.9536 1.9548 411.0885 411.4135 0.0496 -1.0000 -1.0000 0431553 1575144240.40 151.5044 60.0011 32.0000 1.9541 1.9554 411.0899 411.4153 0.0497 -1.0000 -1.0000 0431616 1575144240.50 151.5044 60.0011 32.0000 1.9550 1.9562 410.8782 411.2037 0.0496 -1.0000 -1.0000 0431694 1575144240.60 151.5044 60.0011 32.0000 1.9554 1.9567 410.9369 411.2627 0.0498 -1.0000 -1.0000 0431756 1575144240.70 151.5044 60.0011 32.0000 1.9554 1.9567 410.9677 411.2945 0.0499 -1.0000 -1.0000 0431819 1575144240.80 151.4232 60.0011 32.0000 1.9541 1.9553 411.0692 411.3955 0.0497 -1.0000 -1.0000 0431897 1575144240.90 151.4203 60.0011 32.0000 1.9540 1.9553 411.0724 411.3981 0.0498 -1.0000 -1.0000 0431959 1575144241.00 151.4203 60.0011 32.0000 1.9538 1.9551 411.0849 411.4104 0.0498 -1.0000 -1.0000 0432022 1575144241.10 151.4203 60.0011 32.0000 1.9541 1.9554 411.0223 411.3489 0.0498 -1.0000 -1.0000 0432100 1575144241.20 151.4203 60.0011 32.0000 1.9550 1.9563 410.9954 411.3213 0.0498 -1.0000 -1.0000 0432225 1575144241.30 151.4203 60.0011 32.0000 1.9555 1.9568 410.9496 411.2764 0.0499 -1.0000 -1.0000 0432287 1575144241.40 151.4203 60.0011 32.0000 1.9553 1.9566 410.9828 411.3092 0.0499 -1.0000 -1.0000 0432350 1575144241.50 151.5715 60.0011 32.0000 1.9554 1.9567 411.0398 411.3662 0.0497 -1.0000 -1.0000 0432412 1575144241.60 151.5715 60.0011 32.0000 1.9553 1.9566 411.0716 411.3977 0.0498 -1.0000 -1.0000 0432475 1575144241.70 151.5715 60.0011 32.0000 1.9543 1.9556 411.1174 411.4434 0.0497 -1.0000 -1.0000 0432553 1575144241.80 151.5715 60.0011 32.0000 1.9544 1.9557 411.0332 411.3586 0.0496 -1.0000 -1.0000 0432616 1575144241.90 151.5715 60.0011 32.0000 1.9547 1.9560 410.8820 411.2072 0.0497 -1.0000 -1.0000 0432678 1575144242.00 151.5715 60.0011 32.0000 1.9548 1.9561 410.9765 411.3021 0.0497 -1.0000 -1.0000 0432757 1575144242.10 151.4424 60.0011 32.0000 1.9554 1.9567 410.9030 411.2281 0.0496 -1.0000 -1.0000 0432819 1575144242.20 151.4424 60.0011 32.0000 1.9551 1.9563 410.9147 411.2405 0.0498 -1.0000 -1.0000 0432991 1575144242.30 151.4424 60.0011 32.0000 1.9555 1.9568 411.0086 411.3343 0.0497 -1.0000 -1.0000 0433069 1575144242.40 151.4424 60.0011 32.0000 1.9543 1.9556 411.1039 411.4293 0.0497 -1.0000 -1.0000 0433131 1575144242.50 151.4424 60.0011 32.0000 1.9539 1.9552 411.0928 411.4174 0.0495 -1.0000 -1.0000 0433209 1575144242.60 151.4765 60.0011 32.0000 1.9540 1.9553 411.1558 411.4809 0.0496 -1.0000 -1.0000 0433272 1575144242.70 151.4765 60.0011 32.0000 1.9547 1.9560 411.0601 411.3850 0.0497 -1.0000 -1.0000 0433834 1575144242.80 151.4765 60.0011 32.0000 1.9552 1.9565 410.9985 411.3240 0.0497 -1.0000 -1.0000 0433912 1575144242.90 151.4765 60.0011 32.0000 1.9543 1.9556 411.0109 411.3360 0.0496 -1.0000 -1.0000 0433975 1575144243.00 151.4765 60.0011 32.0000 1.9543 1.9556 411.0192 411.3441 0.0496 -1.0000 -1.0000 0438335 1575144247.80 151.5291 60.0000 32.0000 1.9542 1.9554 411.1966 411.5231 0.0499 -1.0000 -1.0000 0438726 1575144247.90 151.5291 60.0000 32.0000 1.9542 1.9555 411.1103 411.4365 0.0498 -1.0000 -1.0000 0438788 1575144248.00 151.5291 60.0000 32.0000 1.9545 1.9558 411.0402 411.3660 0.0497 -1.0000 -1.0000 0438866 1575144248.10 151.5291 60.0000 32.0000 1.9549 1.9562 410.9128 411.2384 0.0498 -1.0000 -1.0000 0438929 1575144248.20 151.4373 60.0000 32.0000 1.9554 1.9567 410.8934 411.2191 0.0498 -1.0000 -1.0000 0438991 1575144248.30 151.4373 60.0000 32.0000 1.9547 1.9560 410.9725 411.2997 0.0499 -1.0000 -1.0000 0439741 1575144248.40 151.4373 60.0000 32.0000 1.9549 1.9562 411.0858 411.4119 0.0498 -1.0000 -1.0000 0439819 1575144248.50 151.4373 60.0000 32.0000 1.9550 1.9563 411.1543 411.4818 0.0501 -1.0000 -1.0000 0439897 1575144248.60 151.4373 60.0000 32.0000 1.9545 1.9558 411.0675 411.3952 0.0500 -1.0000 -1.0000 0439960 1575144248.70 151.5624 60.0000 32.0000 1.9558 1.9571 411.0902 411.4164 0.0499 -1.0000 -1.0000 0440022 1575144248.80 151.6144 60.0000 32.0000 1.9553 1.9566 410.9745 411.3015 0.0499 -1.0000 -1.0000 0440101 1575144248.90 151.6144 60.0000 32.0000 1.9547 1.9559 411.0364 411.3639 0.0500 -1.0000 -1.0000 0440163 1575144249.00 151.6144 60.0000 32.0000 1.9551 1.9564 411.0872 411.4147 0.0499 -1.0000 -1.0000 0440225 1575144249.10 151.6144 60.0000 32.0000 1.9541 1.9554 411.1171 411.4444 0.0500 -1.0000 -1.0000 0440288 1575144249.20 151.6144 60.0000 32.0000 1.9533 1.9546 411.2339 411.5606 0.0498 -1.0000 -1.0000 0440350 1575144249.30 151.5201 60.0000 32.0000 1.9538 1.9551 411.1300 411.4559 0.0499 -1.0000 -1.0000 0440413 1575144249.40 151.5201 60.0000 32.0000 1.9538 1.9551 411.1523 411.4799 0.0499 -1.0000 -1.0000 0440710 1575144249.50 151.5201 60.0000 32.0000 1.9540 1.9552 411.0881 411.4146 0.0498 -1.0000 -1.0000 0440772 1575144249.60 151.5201 60.0000 32.0000 1.9551 1.9564 410.9763 411.3018 0.0498 -1.0000 -1.0000 0440835 1575144249.70 151.5201 60.0000 32.0000 1.9559 1.9572 411.0007 411.3274 0.0499 -1.0000 -1.0000 0440913 1575144249.80 151.4303 60.0012 32.0000 1.9547 1.9560 410.9351 411.2611 0.0498 -1.0000 -1.0000 0440976 1575144249.90 151.4303 60.0012 32.0000 1.9544 1.9556 410.9753 411.3020 0.0499 -1.0000 -1.0000 0441038 1575144250.00 151.4303 60.0012 32.0000 1.9540 1.9553 411.0080 411.3348 0.0498 -1.0000 -1.0000 0441116 1575144250.10 151.4303 60.0012 32.0000 1.9536 1.9548 411.0935 411.4196 0.0498 -1.0000 -1.0000 0441179 1575144250.20 151.5875 60.0012 32.0000 1.9546 1.9559 411.0555 411.3815 0.0498 -1.0000 -1.0000 0441241 1575144250.30 151.5756 60.0012 32.0000 1.9537 1.9550 411.2053 411.5319 0.0498 -1.0000 -1.0000 0441304 1575144250.40 151.5756 60.0012 32.0000 1.9540 1.9553 411.2505 411.5765 0.0498 -1.0000 -1.0000 0441960 1575144250.50 151.5756 60.0012 32.0000 1.9546 1.9559 411.1856 411.5133 0.0499 -1.0000 -1.0000 0442038 1575144250.60 151.5756 60.0012 32.0000 1.9548 1.9561 411.2409 411.5673 0.0498 -1.0000 -1.0000 0442101 1575144250.70 151.5756 60.0012 32.0000 1.9549 1.9561 411.0072 411.3334 0.0498 -1.0000 -1.0000 0442163 1575144250.80 151.5756 60.0012 32.0000 1.9551 1.9564 410.9829 411.3082 0.0497 -1.0000 -1.0000 0442241 1575144250.90 151.5756 60.0012 32.0000 1.9550 1.9562 410.9208 411.2468 0.0498 -1.0000 -1.0000 0442288 1575144251.00 151.5614 60.0012 32.0000 1.9548 1.9560 410.9298 411.2561 0.0498 -1.0000 -1.0000 0442350 1575144251.10 151.5356 60.0012 32.0000 1.9543 1.9556 411.0230 411.3497 0.0498 -1.0000 -1.0000 0442429 1575144251.20 151.5356 60.0012 32.0000 1.9545 1.9558 411.1184 411.4438 0.0496 -1.0000 -1.0000 0442491 1575144251.30 151.5356 60.0012 32.0000 1.9539 1.9552 411.1862 411.5124 0.0498 -1.0000 -1.0000 0442554 1575144251.40 151.5356 60.0012 32.0000 1.9534 1.9547 411.1421 411.4685 0.0498 -1.0000 -1.0000 0442632 1575144251.50 151.5356 60.0012 32.0000 1.9550 1.9562 411.0653 411.3909 0.0497 -1.0000 -1.0000 0442694 1575144251.60 151.5356 60.0012 32.0000 1.9544 1.9557 410.9948 411.3207 0.0498 -1.0000 -1.0000 0442757 1575144251.70 151.5356 60.0012 32.0000 1.9547 1.9560 410.8959 411.2217 0.0497 -1.0000 -1.0000 0442819 1575144251.80 151.5356 60.0012 32.0000 1.9542 1.9554 410.9707 411.2964 0.0497 -1.0000 -1.0000 0442882 1575144251.90 151.5356 60.0012 32.0000 1.9532 1.9545 411.0523 411.3781 0.0497 -1.0000 -1.0000 0442960 1575144252.00 151.5356 60.0012 32.0000 1.9535 1.9548 411.0516 411.3781 0.0498 -1.0000 -1.0000 0443023 1575144252.10 151.5328 60.0012 32.0000 1.9543 1.9556 411.1578 411.4837 0.0498 -1.0000 -1.0000 0443085 1575144252.20 151.4180 60.0012 32.0000 1.9542 1.9555 411.1021 411.4276 0.0497 -1.0000 -1.0000 0443147 1575144252.30 151.4180 60.0012 32.0000 1.9544 1.9557 410.9674 411.2923 0.0497 -1.0000 -1.0000 0443226 1575144252.40 151.4180 60.0012 32.0000 1.9537 1.9550 411.0325 411.3586 0.0497 -1.0000 -1.0000 0443288 1575144252.50 151.4180 60.0012 32.0000 1.9552 1.9565 411.0254 411.3517 0.0499 -1.0000 -1.0000 0443366 1575144252.60 151.4180 60.0012 32.0000 1.9545 1.9558 410.9578 411.2841 0.0498 -1.0000 -1.0000 0443429 1575144252.70 151.4180 60.0012 32.0000 1.9539 1.9551 410.9649 411.2899 0.0496 -1.0000 -1.0000 0443491 1575144252.80 151.4180 60.0012 32.0000 1.9539 1.9551 410.9157 411.2412 0.0498 -1.0000 -1.0000 0443569 1575144252.90 151.4180 60.0012 32.0000 1.9534 1.9547 411.0296 411.3553 0.0497 -1.0000 -1.0000 0443632 1575144253.00 151.4180 60.0012 32.0000 1.9541 1.9554 411.1232 411.4484 0.0497 -1.0000 -1.0000 0443694 1575144253.10 151.4180 60.0012 32.0000 1.9544 1.9557 410.9677 411.2934 0.0497 -1.0000 -1.0000 0443772 1575144253.20 151.5572 60.0012 32.0000 1.9542 1.9555 411.0072 411.3322 0.0496 -1.0000 -1.0000 0443835 1575144253.30 151.5572 60.0012 32.0000 1.9545 1.9558 410.8946 411.2208 0.0498 -1.0000 -1.0000 0443897 1575144253.40 151.5572 60.0012 32.0000 1.9543 1.9555 411.0238 411.3495 0.0497 -1.0000 -1.0000 0443975 1575144253.50 151.5572 60.0012 32.0000 1.9542 1.9555 410.9643 411.2894 0.0496 -1.0000 -1.0000 0444850 1575144253.60 151.5572 60.0012 32.0000 1.9536 1.9549 411.1118 411.4372 0.0497 -1.0000 -1.0000 0444913 1575144253.70 151.5572 60.0012 32.0000 1.9539 1.9552 411.1355 411.4609 0.0497 -1.0000 -1.0000 0444991 1575144253.80 151.5252 60.0012 32.0000 1.9544 1.9556 411.1439 411.4694 0.0497 -1.0000 -1.0000 0445054 1575144253.90 151.5252 60.0012 32.0000 1.9535 1.9548 411.0556 411.3812 0.0497 -1.0000 -1.0000 0445116 1575144254.00 151.5252 60.0012 32.0000 1.9538 1.9551 411.0763 411.4013 0.0496 -1.0000 -1.0000 0445194 1575144254.10 151.5252 60.0012 32.0000 1.9550 1.9562 410.9664 411.2915 0.0496 -1.0000 -1.0000 0445257 1575144254.20 151.5252 60.0012 32.0000 1.9546 1.9558 411.0002 411.3257 0.0497 -1.0000 -1.0000 0445319 1575144254.30 151.4106 60.0012 32.0000 1.9539 1.9551 410.9758 411.3004 0.0496 -1.0000 -1.0000 0445398 1575144254.40 151.4106 60.0012 32.0000 1.9539 1.9552 411.0410 411.3670 0.0498 -1.0000 -1.0000 0445460 1575144254.50 151.4106 60.0012 32.0000 1.9542 1.9555 411.1264 411.4522 0.0497 -1.0000 -1.0000 0445522 1575144254.60 151.4106 60.0012 32.0000 1.9542 1.9554 411.0934 411.4186 0.0496 -1.0000 -1.0000 0445585 1575144254.70 151.4106 60.0012 32.0000 1.9538 1.9550 411.0613 411.3867 0.0497 -1.0000 -1.0000 0445647 1575144254.80 151.4106 60.0012 32.0000 1.9548 1.9560 411.0525 411.3781 0.0497 -1.0000 -1.0000 0445725 1575144254.90 151.4675 60.0020 32.0000 1.9543 1.9556 410.9566 411.2815 0.0496 -1.0000 -1.0000 0445788 1575144255.00 151.4675 60.0020 32.0000 1.9549 1.9562 410.9110 411.2366 0.0497 -1.0000 -1.0000 0445975 1575144255.10 151.4675 60.0020 32.0000 1.9550 1.9562 410.9183 411.2437 0.0497 -1.0000 -1.0000 0446054 1575144255.20 151.4675 60.0020 32.0000 1.9537 1.9550 410.8934 411.2179 0.0495 -1.0000 -1.0000 0446116 1575144255.30 151.4675 60.0020 32.0000 1.9527 1.9540 411.0770 411.4015 0.0496 -1.0000 -1.0000 0446179 1575144255.40 151.4675 60.0020 32.0000 1.9534 1.9547 411.0833 411.4085 0.0496 -1.0000 -1.0000 0446241 1575144255.50 151.4675 60.0020 32.0000 1.9539 1.9551 411.1744 411.4990 0.0496 -1.0000 -1.0000 0446304 1575144255.60 151.4675 60.0020 32.0000 1.9547 1.9560 411.0735 411.3990 0.0497 -1.0000 -1.0000 0446366 1575144255.70 151.4675 60.0020 32.0000 1.9552 1.9564 410.9461 411.2714 0.0497 -1.0000 -1.0000 0446444 1575144255.80 151.4675 60.0020 32.0000 1.9552 1.9565 410.9437 411.2691 0.0497 -1.0000 -1.0000 0446507 1575144255.90 151.4675 60.0020 32.0000 1.9550 1.9562 410.9192 411.2446 0.0497 -1.0000 -1.0000 0446569 1575144256.00 151.5474 60.0020 32.0000 1.9545 1.9558 410.9144 411.2395 0.0496 -1.0000 -1.0000 0446647 1575144256.10 151.5474 60.0020 32.0000 1.9545 1.9558 411.0365 411.3611 0.0496 -1.0000 -1.0000 0446710 1575144256.20 151.5474 60.0020 32.0000 1.9546 1.9558 411.0779 411.4037 0.0497 -1.0000 -1.0000 0446772 1575144256.30 151.5474 60.0020 32.0000 1.9540 1.9553 411.1123 411.4385 0.0498 -1.0000 -1.0000 0446850 1575144256.40 151.5474 60.0020 32.0000 1.9537 1.9550 411.0742 411.4000 0.0497 -1.0000 -1.0000 0446975 1575144256.50 151.5474 60.0020 32.0000 1.9541 1.9554 411.0401 411.3659 0.0497 -1.0000 -1.0000 0447054 1575144256.60 151.5474 60.0020 32.0000 1.9556 1.9569 411.0008 411.3264 0.0497 -1.0000 -1.0000 0447476 1575144256.70 151.5210 60.0020 32.0000 1.9551 1.9564 410.9863 411.3120 0.0497 -1.0000 -1.0000 0447538 1575144256.80 151.5210 60.0020 32.0000 1.9548 1.9560 410.9466 411.2724 0.0498 -1.0000 -1.0000 0447616 1575144256.90 151.5210 60.0020 32.0000 1.9550 1.9563 410.9788 411.3052 0.0498 -1.0000 -1.0000 0447694 1575144257.00 151.5210 60.0020 32.0000 1.9545 1.9558 411.0583 411.3843 0.0497 -1.0000 -1.0000 0447757 1575144257.10 151.5210 60.0020 32.0000 1.9546 1.9559 411.1844 411.5100 0.0497 -1.0000 -1.0000 0447991 1575144257.20 151.5210 60.0020 32.0000 1.9535 1.9547 411.1774 411.5037 0.0498 -1.0000 -1.0000 0448054 1575144257.30 151.5231 60.0020 32.0000 1.9541 1.9554 411.1399 411.4654 0.0496 -1.0000 -1.0000 0448116 1575144257.40 151.5231 60.0020 32.0000 1.9533 1.9546 411.1334 411.4588 0.0497 -1.0000 -1.0000 0448194 1575144257.50 151.5231 60.0020 32.0000 1.9550 1.9563 411.0817 411.4074 0.0497 -1.0000 -1.0000 0448257 1575144257.60 151.5231 60.0020 32.0000 1.9545 1.9558 410.9409 411.2666 0.0498 -1.0000 -1.0000 0448491 1575144257.70 151.5231 60.0020 32.0000 1.9548 1.9561 410.9605 411.2863 0.0498 -1.0000 -1.0000 0448554 1575144257.80 151.5198 60.0020 32.0000 1.9542 1.9555 411.0686 411.3955 0.0498 -1.0000 -1.0000 0448616 1575144257.90 151.4850 60.0020 32.0000 1.9535 1.9548 411.1687 411.4950 0.0499 -1.0000 -1.0000 0448679 1575144258.00 151.4850 60.0020 32.0000 1.9534 1.9546 411.0789 411.4044 0.0496 -1.0000 -1.0000 0448757 1575144258.10 151.4850 60.0020 32.0000 1.9539 1.9552 411.1048 411.4314 0.0498 -1.0000 -1.0000 0449350 1575144258.20 151.4850 60.0020 32.0000 1.9542 1.9555 411.1851 411.5102 0.0495 -1.0000 -1.0000 0449413 1575144258.30 151.4850 60.0020 32.0000 1.9545 1.9558 411.0563 411.3818 0.0497 -1.0000 -1.0000 0449491 1575144258.40 151.6608 60.0020 32.0000 1.9553 1.9566 411.0220 411.3477 0.0497 -1.0000 -1.0000 0449554 1575144258.50 151.6608 60.0020 32.0000 1.9556 1.9568 411.0919 411.4173 0.0497 -1.0000 -1.0000 0449632 1575144258.60 151.6608 60.0020 32.0000 1.9550 1.9563 411.0816 411.4083 0.0498 -1.0000 -1.0000 0449694 1575144258.70 151.6608 60.0020 32.0000 1.9551 1.9564 410.9801 411.3055 0.0498 -1.0000 -1.0000 0449757 1575144258.80 151.6608 60.0020 32.0000 1.9554 1.9567 411.0588 411.3854 0.0498 -1.0000 -1.0000 0449835 1575144258.90 151.6580 60.0020 32.0000 1.9549 1.9562 411.1199 411.4462 0.0498 -1.0000 -1.0000 0449897 1575144259.00 151.6321 60.0020 32.0000 1.9545 1.9558 411.1155 411.4408 0.0497 -1.0000 -1.0000 0449960 1575144259.10 151.6321 60.0020 32.0000 1.9552 1.9565 411.1904 411.5167 0.0498 -1.0000 -1.0000 0450163 1575144259.20 151.6321 60.0020 32.0000 1.9552 1.9564 411.1882 411.5141 0.0497 -1.0000 -1.0000 0450225 1575144259.30 151.6321 60.0020 32.0000 1.9551 1.9563 411.0426 411.3674 0.0496 -1.0000 -1.0000 0450288 1575144259.40 151.6321 60.0020 32.0000 1.9555 1.9568 411.0483 411.3732 0.0496 -1.0000 -1.0000 0450366 1575144259.50 151.5451 60.0020 32.0000 1.9553 1.9566 410.9693 411.2939 0.0495 -1.0000 -1.0000 0450429 1575144259.60 151.5016 60.0019 32.0000 1.9551 1.9563 410.9907 411.3161 0.0497 -1.0000 -1.0000 0450491 1575144259.70 151.5016 60.0019 32.0000 1.9548 1.9560 411.0432 411.3681 0.0496 -1.0000 -1.0000 0450569 1575144259.80 151.5016 60.0019 32.0000 1.9537 1.9550 411.1027 411.4277 0.0496 -1.0000 -1.0000 0450632 1575144259.90 151.5016 60.0019 32.0000 1.9542 1.9555 411.1368 411.4624 0.0497 -1.0000 -1.0000 0450694 1575144260.00 151.5016 60.0019 32.0000 1.9555 1.9568 411.0344 411.3599 0.0497 -1.0000 -1.0000 0450757 1575144260.10 151.5016 60.0019 32.0000 1.9547 1.9560 411.0402 411.3662 0.0498 -1.0000 -1.0000 0451507 1575144260.20 151.5016 60.0019 32.0000 1.9553 1.9566 410.9255 411.2499 0.0495 -1.0000 -1.0000 0451569 1575144260.30 151.5016 60.0019 32.0000 1.9560 1.9573 410.9531 411.2787 0.0497 -1.0000 -1.0000 0451632 1575144260.40 151.5016 60.0019 32.0000 1.9554 1.9567 410.9513 411.2761 0.0496 -1.0000 -1.0000 0451694 1575144260.50 151.5016 60.0019 32.0000 1.9548 1.9560 410.9848 411.3089 0.0495 -1.0000 -1.0000 0451772 1575144260.60 151.5016 60.0019 32.0000 1.9537 1.9550 411.1059 411.4313 0.0497 -1.0000 -1.0000 0451835 1575144260.70 151.5353 60.0019 32.0000 1.9548 1.9560 411.0604 411.3856 0.0496 -1.0000 -1.0000 0451897 1575144260.80 151.5638 60.0019 32.0000 1.9547 1.9559 411.1131 411.4398 0.0498 -1.0000 -1.0000 0451975 1575144260.90 151.5638 60.0019 32.0000 1.9541 1.9553 411.1176 411.4428 0.0497 -1.0000 -1.0000 0452038 1575144261.00 151.5638 60.0019 32.0000 1.9548 1.9561 410.9484 411.2748 0.0499 -1.0000 -1.0000 0452101 1575144261.10 151.5638 60.0019 32.0000 1.9555 1.9567 410.9591 411.2853 0.0498 -1.0000 -1.0000 0452163 1575144261.20 151.5638 60.0019 32.0000 1.9548 1.9561 410.9308 411.2558 0.0497 -1.0000 -1.0000 0452241 1575144261.30 151.5638 60.0019 32.0000 1.9546 1.9558 410.9886 411.3141 0.0497 -1.0000 -1.0000 0452304 1575144261.40 151.5390 60.0019 32.0000 1.9544 1.9557 411.0488 411.3754 0.0499 -1.0000 -1.0000 0452382 1575144261.50 151.5390 60.0019 32.0000 1.9542 1.9555 411.1869 411.5115 0.0496 -1.0000 -1.0000 0452444 1575144261.60 151.5390 60.0019 32.0000 1.9548 1.9561 411.1346 411.4605 0.0497 -1.0000 -1.0000 0452507 1575144261.70 151.5390 60.0019 32.0000 1.9552 1.9565 411.1321 411.4577 0.0497 -1.0000 -1.0000 0452585 1575144261.80 151.5390 60.0019 32.0000 1.9551 1.9564 411.1862 411.5115 0.0497 -1.0000 -1.0000 0452647 1575144261.90 151.5390 60.0019 32.0000 1.9550 1.9563 411.1125 411.4382 0.0497 -1.0000 -1.0000 0452710 1575144262.00 151.5390 60.0019 32.0000 1.9552 1.9565 411.0268 411.3523 0.0497 -1.0000 -1.0000 0452772 1575144262.10 151.5390 60.0019 32.0000 1.9553 1.9565 411.0884 411.4142 0.0498 -1.0000 -1.0000 0452835 1575144262.20 151.5390 60.0019 32.0000 1.9547 1.9560 411.0848 411.4110 0.0498 -1.0000 -1.0000 0452960 1575144262.30 151.5390 60.0019 32.0000 1.9547 1.9559 411.0929 411.4184 0.0496 -1.0000 -1.0000 0453038 1575144262.40 151.5390 60.0019 32.0000 1.9547 1.9560 411.2052 411.5304 0.0496 -1.0000 -1.0000 0453101 1575144262.50 151.5627 60.0019 32.0000 1.9552 1.9565 411.0422 411.3669 0.0495 -1.0000 -1.0000 0453179 1575144262.60 151.5751 60.0019 32.0000 1.9550 1.9563 411.0522 411.3762 0.0494 -1.0000 -1.0000 0453241 1575144262.70 151.5751 60.0019 32.0000 1.9548 1.9560 411.1042 411.4289 0.0496 -1.0000 -1.0000 0453757 1575144262.80 151.5751 60.0019 32.0000 1.9553 1.9566 411.0194 411.3448 0.0496 -1.0000 -1.0000 0453835 1575144262.90 151.5751 60.0019 32.0000 1.9561 1.9573 410.9445 411.2697 0.0497 -1.0000 -1.0000 0453897 1575144263.00 151.5751 60.0019 32.0000 1.9555 1.9568 410.9448 411.2691 0.0496 -1.0000 -1.0000 0453944 1575144263.10 151.6369 60.0019 32.0000 1.9550 1.9563 411.1226 411.4484 0.0497 -1.0000 -1.0000 0454022 1575144263.20 151.6369 60.0019 32.0000 1.9550 1.9563 411.0719 411.3971 0.0496 -1.0000 -1.0000 0454225 1575144263.30 151.6369 60.0019 32.0000 1.9547 1.9560 411.0889 411.4136 0.0496 -1.0000 -1.0000 0454288 1575144263.40 151.6369 60.0019 32.0000 1.9545 1.9557 411.1241 411.4491 0.0496 -1.0000 -1.0000 0454366 1575144263.50 151.6369 60.0019 32.0000 1.9546 1.9559 411.0807 411.4050 0.0495 -1.0000 -1.0000 0454429 1575144263.60 151.4988 60.0019 32.0000 1.9554 1.9567 410.9521 411.2758 0.0494 -1.0000 -1.0000 0454491 1575144263.70 151.4606 60.0019 32.0000 1.9553 1.9566 411.0090 411.3327 0.0496 -1.0000 -1.0000 0454741 1575144263.80 151.4606 60.0019 32.0000 1.9554 1.9567 411.0100 411.3352 0.0496 -1.0000 -1.0000 0454804 1575144263.90 151.4606 60.0019 32.0000 1.9555 1.9568 411.0100 411.3342 0.0495 -1.0000 -1.0000 0454866 1575144264.00 151.4606 60.0019 32.0000 1.9551 1.9564 411.0546 411.3791 0.0495 -1.0000 -1.0000 0454944 1575144264.10 151.4606 60.0019 32.0000 1.9548 1.9561 411.0447 411.3695 0.0496 -1.0000 -1.0000 0455007 1575144264.20 151.5956 60.0019 32.0000 1.9545 1.9558 411.1025 411.4280 0.0497 -1.0000 -1.0000 0455694 1575144264.30 151.6062 60.0019 32.0000 1.9545 1.9558 411.1791 411.5036 0.0495 -1.0000 -1.0000 0455757 1575144264.40 151.6062 60.0019 32.0000 1.9555 1.9567 411.0569 411.3815 0.0496 -1.0000 -1.0000 0455850 1575144264.50 151.6062 60.0019 32.0000 1.9553 1.9566 411.0463 411.3703 0.0494 -1.0000 -1.0000 0455929 1575144264.60 151.6062 60.0019 32.0000 1.9551 1.9564 410.9900 411.3138 0.0495 -1.0000 -1.0000 0455975 1575144264.70 151.6059 60.0020 32.0000 1.9550 1.9563 410.9412 411.2655 0.0495 -1.0000 -1.0000 0456054 1575144264.80 151.6013 60.0027 32.0000 1.9549 1.9561 410.9490 411.2733 0.0495 -1.0000 -1.0000 0456116 1575144264.90 151.6013 60.0027 32.0000 1.9554 1.9567 411.0476 411.3709 0.0494 -1.0000 -1.0000 0456179 1575144265.00 151.6013 60.0027 32.0000 1.9551 1.9564 411.1190 411.4434 0.0496 -1.0000 -1.0000 0456241 1575144265.10 151.6013 60.0027 32.0000 1.9549 1.9562 411.0969 411.4212 0.0495 -1.0000 -1.0000 0456319 1575144265.20 151.6013 60.0027 32.0000 1.9546 1.9559 411.1805 411.5046 0.0495 -1.0000 -1.0000 0456382 1575144265.30 151.5486 60.0027 32.0000 1.9549 1.9562 411.1083 411.4330 0.0495 -1.0000 -1.0000 0456444 1575144265.40 151.5415 60.0027 32.0000 1.9542 1.9555 411.1327 411.4571 0.0495 -1.0000 -1.0000 0456522 1575144265.50 151.5415 60.0027 32.0000 1.9551 1.9563 410.8879 411.2122 0.0495 -1.0000 -1.0000 0456585 1575144265.60 151.5415 60.0027 32.0000 1.9556 1.9569 410.9426 411.2665 0.0495 -1.0000 -1.0000 0456647 1575144265.70 151.5415 60.0027 32.0000 1.9537 1.9550 411.0473 411.3717 0.0496 -1.0000 -1.0000 0456725 1575144265.80 151.5415 60.0027 32.0000 1.9544 1.9557 411.0781 411.4024 0.0495 -1.0000 -1.0000 0456788 1575144265.90 151.5105 60.0027 32.0000 1.9542 1.9555 411.1040 411.4279 0.0495 -1.0000 -1.0000 0456850 1575144266.00 151.4131 60.0027 32.0000 1.9545 1.9558 411.1485 411.4729 0.0495 -1.0000 -1.0000 0456913 1575144266.10 151.4131 60.0027 32.0000 1.9543 1.9555 411.2264 411.5502 0.0494 -1.0000 -1.0000 0456975 1575144266.20 151.4131 60.0027 32.0000 1.9544 1.9557 411.0412 411.3645 0.0494 -1.0000 -1.0000 0457038 1575144266.30 151.4131 60.0027 32.0000 1.9544 1.9556 410.9601 411.2838 0.0494 -1.0000 -1.0000 0457632 1575144266.40 151.4131 60.0027 32.0000 1.9540 1.9553 410.9824 411.3062 0.0494 -1.0000 -1.0000 0457742 1575144266.50 151.4131 60.0027 32.0000 1.9539 1.9552 410.9897 411.3138 0.0495 -1.0000 -1.0000 0457820 1575144266.60 151.4131 60.0027 32.0000 1.9548 1.9561 411.0002 411.3244 0.0494 -1.0000 -1.0000 0457882 1575144266.70 151.4131 60.0027 32.0000 1.9540 1.9553 411.0351 411.3588 0.0494 -1.0000 -1.0000 0457945 1575144266.80 151.4131 60.0027 32.0000 1.9540 1.9553 411.1093 411.4330 0.0494 -1.0000 -1.0000 0458023 1575144266.90 151.4131 60.0027 32.0000 1.9546 1.9559 411.1167 411.4400 0.0493 -1.0000 -1.0000 0458070 1575144267.00 151.4188 60.0027 32.0000 1.9543 1.9556 411.1250 411.4480 0.0493 -1.0000 -1.0000 0458132 1575144267.10 151.5720 60.0027 32.0000 1.9544 1.9556 411.0176 411.3417 0.0495 -1.0000 -1.0000 0458210 1575144267.20 151.5720 60.0027 32.0000 1.9550 1.9563 410.9647 411.2894 0.0495 -1.0000 -1.0000 0458273 1575144267.30 151.5720 60.0027 32.0000 1.9551 1.9564 411.0449 411.3688 0.0494 -1.0000 -1.0000 0458726 1575144267.40 151.5720 60.0027 32.0000 1.9547 1.9559 411.0607 411.3846 0.0494 -1.0000 -1.0000 0458804 1575144267.50 151.5720 60.0027 32.0000 1.9556 1.9569 411.0814 411.4051 0.0494 -1.0000 -1.0000 0458867 1575144267.60 151.5720 60.0027 32.0000 1.9546 1.9559 411.1255 411.4493 0.0495 -1.0000 -1.0000 0458929 1575144267.70 151.5718 60.0027 32.0000 1.9538 1.9551 411.0990 411.4237 0.0495 -1.0000 -1.0000 0459008 1575144267.80 151.5709 60.0027 32.0000 1.9536 1.9548 411.2232 411.5469 0.0494 -1.0000 -1.0000 0459070 1575144267.90 151.5709 60.0027 32.0000 1.9541 1.9554 411.1306 411.4559 0.0497 -1.0000 -1.0000 0459132 1575144268.00 151.5709 60.0027 32.0000 1.9544 1.9556 411.0817 411.4061 0.0496 -1.0000 -1.0000 0459195 1575144268.10 151.5709 60.0027 32.0000 1.9549 1.9562 411.0143 411.3400 0.0497 -1.0000 -1.0000 0459258 1575144268.20 151.5709 60.0027 32.0000 1.9545 1.9558 410.9060 411.2312 0.0497 -1.0000 -1.0000 0459320 1575144268.30 151.5709 60.0027 32.0000 1.9547 1.9560 410.8770 411.2014 0.0496 -1.0000 -1.0000 0459726 1575144268.40 151.5709 60.0027 32.0000 1.9547 1.9559 410.9981 411.3232 0.0497 -1.0000 -1.0000 0459788 1575144268.50 151.5709 60.0027 32.0000 1.9537 1.9550 411.0473 411.3731 0.0498 -1.0000 -1.0000 0459867 1575144268.60 151.5709 60.0027 32.0000 1.9542 1.9554 411.1560 411.4823 0.0498 -1.0000 -1.0000 0459929 1575144268.70 151.5709 60.0027 32.0000 1.9543 1.9556 411.1333 411.4589 0.0497 -1.0000 -1.0000 0459992 1575144268.80 151.5643 60.0027 32.0000 1.9545 1.9558 411.1026 411.4287 0.0498 -1.0000 -1.0000 0500054 1575144268.90 151.4723 60.0027 32.0000 1.9547 1.9560 410.9242 411.2503 0.0498 -1.0000 -1.0000 0500117 1575144269.00 151.4723 60.0027 32.0000 1.9547 1.9560 410.9594 411.2856 0.0497 -1.0000 -1.0000 0500179 1575144269.10 151.4723 60.0027 32.0000 1.9548 1.9561 410.9719 411.2979 0.0499 -1.0000 -1.0000 0500257 1575144269.20 151.4723 60.0027 32.0000 1.9543 1.9555 410.9838 411.3106 0.0499 -1.0000 -1.0000 0500320 1575144269.30 151.4723 60.0027 32.0000 1.9543 1.9556 411.0547 411.3807 0.0498 -1.0000 -1.0000 0500382 1575144269.40 151.4723 60.0027 32.0000 1.9539 1.9551 411.1516 411.4779 0.0498 -1.0000 -1.0000 0500460 1575144269.50 151.4723 60.0027 32.0000 1.9541 1.9554 411.1068 411.4336 0.0498 -1.0000 -1.0000 0500523 1575144269.60 151.4723 60.0027 32.0000 1.9532 1.9545 411.1345 411.4609 0.0499 -1.0000 -1.0000 0500585 1575144269.70 151.4723 60.0027 32.0000 1.9537 1.9550 410.9895 411.3173 0.0500 -1.0000 -1.0000 0500648 1575144269.80 151.4723 60.0027 32.0000 1.9546 1.9559 410.9642 411.2911 0.0499 -1.0000 -1.0000 0500711 1575144269.90 151.5196 60.0027 32.0000 1.9549 1.9562 410.9571 411.2841 0.0499 -1.0000 -1.0000 0500773 1575144270.00 151.5512 60.0027 32.0000 1.9544 1.9557 411.0402 411.3671 0.0499 -1.0000 -1.0000 0500851 1575144270.10 151.5512 60.0027 32.0000 1.9537 1.9550 411.0881 411.4148 0.0498 -1.0000 -1.0000 0501038 1575144270.20 151.5512 60.0027 32.0000 1.9542 1.9555 411.1988 411.5248 0.0498 -1.0000 -1.0000 0501101 1575144270.30 151.5512 60.0027 32.0000 1.9541 1.9553 411.1544 411.4816 0.0499 -1.0000 -1.0000 0501164 1575144270.40 151.5512 60.0027 32.0000 1.9552 1.9565 411.0270 411.3535 0.0498 -1.0000 -1.0000 0501226 1575144270.50 151.5512 60.0027 32.0000 1.9548 1.9561 410.9384 411.2653 0.0499 -1.0000 -1.0000 0501320 1575144270.60 151.5251 60.0027 32.0000 1.9542 1.9555 410.9028 411.2297 0.0499 -1.0000 -1.0000 0501382 1575144270.70 151.4160 60.0027 32.0000 1.9538 1.9551 411.0257 411.3523 0.0499 -1.0000 -1.0000 0501492 1575144270.80 151.4160 60.0027 32.0000 1.9531 1.9544 411.0861 411.4119 0.0497 -1.0000 -1.0000 0501554 1575144270.90 151.4160 60.0027 32.0000 1.9541 1.9554 411.0182 411.3443 0.0497 -1.0000 -1.0000 0501632 1575144271.00 151.4160 60.0027 32.0000 1.9532 1.9544 411.1541 411.4798 0.0498 -1.0000 -1.0000 0501695 1575144271.10 151.4160 60.0027 32.0000 1.9542 1.9555 411.1577 411.4832 0.0497 -1.0000 -1.0000 0501757 1575144271.20 151.4890 60.0027 32.0000 1.9546 1.9559 410.9837 411.3095 0.0497 -1.0000 -1.0000 0501820 1575144271.30 151.4899 60.0027 32.0000 1.9554 1.9567 410.9461 411.2717 0.0497 -1.0000 -1.0000 0501882 1575144271.40 151.4899 60.0027 32.0000 1.9551 1.9564 410.9701 411.2945 0.0494 -1.0000 -1.0000 0501960 1575144271.50 151.4899 60.0027 32.0000 1.9546 1.9559 411.0718 411.3958 0.0495 -1.0000 -1.0000 0502023 1575144271.60 151.4899 60.0027 32.0000 1.9539 1.9552 411.1763 411.5017 0.0496 -1.0000 -1.0000 0502085 1575144271.70 151.4704 60.0027 32.0000 1.9537 1.9550 411.1457 411.4703 0.0495 -1.0000 -1.0000 0502164 1575144271.80 151.4228 60.0027 32.0000 1.9540 1.9553 411.1426 411.4671 0.0495 -1.0000 -1.0000 0502226 1575144271.90 151.4228 60.0027 32.0000 1.9542 1.9555 411.0221 411.3471 0.0496 -1.0000 -1.0000 0502507 1575144272.00 151.4228 60.0027 32.0000 1.9545 1.9558 410.9825 411.3074 0.0496 -1.0000 -1.0000 0502570 1575144272.10 151.4228 60.0027 32.0000 1.9549 1.9562 410.9752 411.3007 0.0497 -1.0000 -1.0000 0502664 1575144272.20 151.4228 60.0027 32.0000 1.9546 1.9559 410.9428 411.2676 0.0496 -1.0000 -1.0000 0502726 1575144272.30 151.4532 60.0027 32.0000 1.9538 1.9551 411.0134 411.3382 0.0496 -1.0000 -1.0000 0502804 1575144272.40 151.4629 60.0027 32.0000 1.9538 1.9551 411.1341 411.4593 0.0497 -1.0000 -1.0000 0502992 1575144272.50 151.4629 60.0027 32.0000 1.9540 1.9553 411.0447 411.3698 0.0496 -1.0000 -1.0000 0503054 1575144272.60 151.4629 60.0027 32.0000 1.9540 1.9553 411.1693 411.4949 0.0497 -1.0000 -1.0000 0503117 1575144272.70 151.4629 60.0027 32.0000 1.9551 1.9564 411.0065 411.3323 0.0498 -1.0000 -1.0000 0503179 1575144272.80 151.4629 60.0027 32.0000 1.9550 1.9563 411.0128 411.3383 0.0497 -1.0000 -1.0000 0503258 1575144272.90 151.5242 60.0027 32.0000 1.9544 1.9557 411.0394 411.3649 0.0497 -1.0000 -1.0000 0503320 1575144273.00 151.5505 60.0027 32.0000 1.9552 1.9565 411.0455 411.3706 0.0496 -1.0000 -1.0000 0503773 1575144273.10 151.5505 60.0027 32.0000 1.9542 1.9555 411.0736 411.3985 0.0496 -1.0000 -1.0000 0503851 1575144273.20 151.5505 60.0027 32.0000 1.9535 1.9548 411.0836 411.4091 0.0497 -1.0000 -1.0000 0503913 1575144273.30 151.5505 60.0027 32.0000 1.9534 1.9547 411.1826 411.5088 0.0498 -1.0000 -1.0000 0503976 1575144273.40 151.5505 60.0027 32.0000 1.9534 1.9547 411.1065 411.4312 0.0496 -1.0000 -1.0000 0504054 1575144273.50 151.4459 60.0027 32.0000 1.9544 1.9557 410.9811 411.3071 0.0498 -1.0000 -1.0000 0504242 1575144273.60 151.4459 60.0027 32.0000 1.9552 1.9564 410.9315 411.2574 0.0498 -1.0000 -1.0000 0504304 1575144273.70 151.4459 60.0027 32.0000 1.9550 1.9563 410.9197 411.2467 0.0499 -1.0000 -1.0000 0504382 1575144273.80 151.4459 60.0027 32.0000 1.9540 1.9552 411.0408 411.3663 0.0498 -1.0000 -1.0000 0504445 1575144273.90 151.4459 60.0027 32.0000 1.9537 1.9549 411.1853 411.5119 0.0498 -1.0000 -1.0000 0504507 1575144274.00 151.4675 60.0027 32.0000 1.9541 1.9554 411.1743 411.4992 0.0495 -1.0000 -1.0000 0504758 1575144274.10 151.4709 60.0027 32.0000 1.9540 1.9553 411.1811 411.5055 0.0496 -1.0000 -1.0000 0504820 1575144274.20 151.4709 60.0027 32.0000 1.9531 1.9544 411.1304 411.4567 0.0498 -1.0000 -1.0000 0504914 1575144274.30 151.4709 60.0027 32.0000 1.9548 1.9560 411.0459 411.3710 0.0496 -1.0000 -1.0000 0504992 1575144274.40 151.4709 60.0027 32.0000 1.9550 1.9563 411.0117 411.3380 0.0498 -1.0000 -1.0000 0505054 1575144274.50 151.4709 60.0027 32.0000 1.9552 1.9565 411.0220 411.3480 0.0497 -1.0000 -1.0000 0505258 1575144274.60 151.4884 60.0027 32.0000 1.9550 1.9562 410.9854 411.3111 0.0497 -1.0000 -1.0000 0505320 1575144274.70 151.4884 60.0027 32.0000 1.9542 1.9555 411.1617 411.4882 0.0498 -1.0000 -1.0000 0505382 1575144274.80 151.4884 60.0027 32.0000 1.9544 1.9557 411.1704 411.4964 0.0498 -1.0000 -1.0000 0505445 1575144274.90 151.4884 60.0027 32.0000 1.9536 1.9549 411.2173 411.5430 0.0496 -1.0000 -1.0000 0505508 1575144275.00 151.4884 60.0027 32.0000 1.9542 1.9555 411.2420 411.5679 0.0497 -1.0000 -1.0000 0505773 1575144275.10 151.4840 60.0027 32.0000 1.9546 1.9559 411.1741 411.5002 0.0498 -1.0000 -1.0000 0505851 1575144275.20 151.4840 60.0027 32.0000 1.9545 1.9558 411.1218 411.4480 0.0498 -1.0000 -1.0000 0505913 1575144275.30 151.4840 60.0027 32.0000 1.9543 1.9556 411.0274 411.3535 0.0498 -1.0000 -1.0000 0505976 1575144275.40 151.4840 60.0027 32.0000 1.9557 1.9570 410.9499 411.2757 0.0497 -1.0000 -1.0000 0506038 1575144275.50 151.4840 60.0027 32.0000 1.9550 1.9563 410.9672 411.2923 0.0497 -1.0000 -1.0000 0506242 1575144275.60 151.5329 60.0027 32.0000 1.9550 1.9562 410.9644 411.2898 0.0497 -1.0000 -1.0000 0506304 1575144275.70 151.6418 60.0027 32.0000 1.9544 1.9557 411.0577 411.3833 0.0497 -1.0000 -1.0000 0506382 1575144275.80 151.6418 60.0027 32.0000 1.9542 1.9555 411.2152 411.5414 0.0498 -1.0000 -1.0000 0506445 1575144275.90 151.6418 60.0027 32.0000 1.9546 1.9558 411.1611 411.4870 0.0497 -1.0000 -1.0000 0506507 1575144276.00 151.6418 60.0027 32.0000 1.9554 1.9567 411.0623 411.3883 0.0498 -1.0000 -1.0000 0506585 1575144276.10 151.6418 60.0027 32.0000 1.9548 1.9561 410.9239 411.2499 0.0498 -1.0000 -1.0000 0506648 1575144276.20 151.5220 60.0027 32.0000 1.9546 1.9559 410.8820 411.2079 0.0498 -1.0000 -1.0000 0506711 1575144276.30 151.5220 60.0027 32.0000 1.9548 1.9561 410.9589 411.2866 0.0500 -1.0000 -1.0000 0506773 1575144276.40 151.5220 60.0027 32.0000 1.9548 1.9560 410.9990 411.3262 0.0499 -1.0000 -1.0000 0506835 1575144276.50 151.5220 60.0027 32.0000 1.9536 1.9549 411.1113 411.4391 0.0501 -1.0000 -1.0000 0506914 1575144276.60 151.5220 60.0027 32.0000 1.9539 1.9551 411.2059 411.5326 0.0499 -1.0000 -1.0000 0507632 1575144276.70 151.5282 60.0027 32.0000 1.9543 1.9556 411.1637 411.4913 0.0501 -1.0000 -1.0000 0507695 1575144276.80 151.5575 60.0027 32.0000 1.9538 1.9551 411.1518 411.4796 0.0500 -1.0000 -1.0000 0507757 1575144276.90 151.5575 60.0027 32.0000 1.9552 1.9565 410.9573 411.2843 0.0499 -1.0000 -1.0000 0507820 1575144277.00 151.5575 60.0027 32.0000 1.9547 1.9560 411.0731 411.4005 0.0500 -1.0000 -1.0000 0507898 1575144277.10 151.5575 60.0027 32.0000 1.9544 1.9557 411.0777 411.4048 0.0499 -1.0000 -1.0000 0507976 1575144277.20 151.5575 60.0027 32.0000 1.9535 1.9548 411.0484 411.3758 0.0500 -1.0000 -1.0000 0508038 1575144277.30 151.4311 60.0027 32.0000 1.9531 1.9543 411.0302 411.3574 0.0501 -1.0000 -1.0000 0508101 1575144277.40 151.4311 60.0027 32.0000 1.9534 1.9547 411.0726 411.4018 0.0502 -1.0000 -1.0000 0508164 1575144277.50 151.4311 60.0027 32.0000 1.9539 1.9552 411.1091 411.4354 0.0498 -1.0000 -1.0000 0508226 1575144277.60 151.4311 60.0027 32.0000 1.9547 1.9559 411.0643 411.3914 0.0500 -1.0000 -1.0000 0508289 1575144277.70 151.4311 60.0027 32.0000 1.9549 1.9561 411.0419 411.3694 0.0500 -1.0000 -1.0000 0508367 1575144277.80 151.5003 60.0027 32.0000 1.9551 1.9564 411.0091 411.3371 0.0500 -1.0000 -1.0000 0508460 1575144277.90 151.5208 60.0027 32.0000 1.9553 1.9566 411.0325 411.3598 0.0500 -1.0000 -1.0000 0508523 1575144278.00 151.5208 60.0027 32.0000 1.9547 1.9560 411.0411 411.3684 0.0499 -1.0000 -1.0000 0508601 1575144278.10 151.5208 60.0027 32.0000 1.9541 1.9554 411.1153 411.4418 0.0498 -1.0000 -1.0000 0508726 1575144278.20 151.5208 60.0027 32.0000 1.9542 1.9555 411.2357 411.5622 0.0498 -1.0000 -1.0000 0508789 1575144278.30 151.5208 60.0027 32.0000 1.9539 1.9551 411.0560 411.3828 0.0499 -1.0000 -1.0000 0508851 1575144278.40 151.5521 60.0027 32.0000 1.9549 1.9562 410.9511 411.2778 0.0499 -1.0000 -1.0000 0508914 1575144278.50 151.5521 60.0027 32.0000 1.9548 1.9560 410.9726 411.2987 0.0498 -1.0000 -1.0000 0508992 1575144278.60 151.5521 60.0027 32.0000 1.9541 1.9554 410.9719 411.2987 0.0499 -1.0000 -1.0000 0509054 1575144278.70 151.5521 60.0027 32.0000 1.9548 1.9561 410.9499 411.2768 0.0499 -1.0000 -1.0000 0509757 1575144278.80 151.5521 60.0027 32.0000 1.9543 1.9556 411.0593 411.3860 0.0499 -1.0000 -1.0000 0509820 1575144278.90 151.5521 60.0027 32.0000 1.9541 1.9553 411.0427 411.3692 0.0498 -1.0000 -1.0000 0509882 1575144279.00 151.5602 60.0027 32.0000 1.9539 1.9552 411.1869 411.5145 0.0501 -1.0000 -1.0000 0509976 1575144279.10 151.5602 60.0027 32.0000 1.9539 1.9551 411.1140 411.4402 0.0499 -1.0000 -1.0000 0510054 1575144279.20 151.5602 60.0027 32.0000 1.9547 1.9560 410.9940 411.3213 0.0499 -1.0000 -1.0000 0510117 1575144279.30 151.5602 60.0027 32.0000 1.9546 1.9558 410.9617 411.2886 0.0499 -1.0000 -1.0000 0510195 1575144279.40 151.5602 60.0027 32.0000 1.9555 1.9568 410.8577 411.1831 0.0497 -1.0000 -1.0000 0510304 1575144279.50 151.5333 60.0027 32.0000 1.9541 1.9553 410.8618 411.1885 0.0500 -1.0000 -1.0000 0510367 1575144279.60 151.5333 60.0027 32.0000 1.9542 1.9555 410.9298 411.2575 0.0500 -1.0000 -1.0000 0510429 1575144279.70 151.5333 60.0027 32.0000 1.9547 1.9560 410.9453 411.2730 0.0501 -1.0000 -1.0000 0510507 1575144279.80 151.5333 60.0027 32.0000 1.9546 1.9559 411.0622 411.3907 0.0502 -1.0000 -1.0000 0510570 1575144279.90 151.5333 60.0027 32.0000 1.9540 1.9553 411.1386 411.4671 0.0501 -1.0000 -1.0000 0510632 1575144280.00 151.5175 60.0025 32.0000 1.9536 1.9549 411.1399 411.4694 0.0502 -1.0000 -1.0000 0510711 1575144280.10 151.5055 60.0024 32.0000 1.9546 1.9559 411.1208 411.4494 0.0502 -1.0000 -1.0000 0510773 1575144280.20 151.5055 60.0024 32.0000 1.9547 1.9560 411.0671 411.3963 0.0502 -1.0000 -1.0000 0510835 1575144280.30 151.5055 60.0024 32.0000 1.9554 1.9567 410.9881 411.3169 0.0502 -1.0000 -1.0000 0510914 1575144280.40 151.5055 60.0024 32.0000 1.9548 1.9561 410.9989 411.3284 0.0503 -1.0000 -1.0000 0510976 1575144280.50 151.5055 60.0024 32.0000 1.9547 1.9560 411.0693 411.3984 0.0502 -1.0000 -1.0000 0511054 1575144280.60 151.5055 60.0024 32.0000 1.9550 1.9562 411.1059 411.4358 0.0503 -1.0000 -1.0000 0511117 1575144280.70 151.5931 60.0024 32.0000 1.9551 1.9564 411.2068 411.5356 0.0502 -1.0000 -1.0000 0511742 1575144280.80 151.5931 60.0024 32.0000 1.9546 1.9559 411.1656 411.4958 0.0504 -1.0000 -1.0000 0511820 1575144280.90 151.5931 60.0024 32.0000 1.9545 1.9558 411.2120 411.5422 0.0504 -1.0000 -1.0000 0511882 1575144281.00 151.5931 60.0024 32.0000 1.9540 1.9553 411.0865 411.4165 0.0504 -1.0000 -1.0000 0512038 1575144281.10 151.5931 60.0024 32.0000 1.9546 1.9559 410.9649 411.2953 0.0504 -1.0000 -1.0000 0512117 1575144281.20 151.4541 60.0024 32.0000 1.9552 1.9564 410.9721 411.3020 0.0504 -1.0000 -1.0000 0512179 1575144281.30 151.4463 60.0024 32.0000 1.9556 1.9568 410.9827 411.3132 0.0504 -1.0000 -1.0000 0512242 1575144281.40 151.4463 60.0024 32.0000 1.9553 1.9566 411.0391 411.3686 0.0503 -1.0000 -1.0000 0512320 1575144281.50 151.4463 60.0024 32.0000 1.9546 1.9559 411.1383 411.4685 0.0504 -1.0000 -1.0000 0512382 1575144281.60 151.4463 60.0024 32.0000 1.9543 1.9555 411.0963 411.4255 0.0503 -1.0000 -1.0000 0512445 1575144281.70 151.4463 60.0024 32.0000 1.9539 1.9552 411.2080 411.5383 0.0504 -1.0000 -1.0000 0512742 1575144281.80 151.5244 60.0024 32.0000 1.9551 1.9564 411.1365 411.4669 0.0504 -1.0000 -1.0000 0512804 1575144281.90 151.5494 60.0024 32.0000 1.9556 1.9569 411.0424 411.3729 0.0504 -1.0000 -1.0000 0512867 1575144282.00 151.5494 60.0024 32.0000 1.9540 1.9552 411.0264 411.3566 0.0504 -1.0000 -1.0000 0512929 1575144282.10 151.5494 60.0024 32.0000 1.9556 1.9569 410.9555 411.2860 0.0504 -1.0000 -1.0000 0512992 1575144282.20 151.5494 60.0024 32.0000 1.9556 1.9569 410.9114 411.2406 0.0503 -1.0000 -1.0000 0513054 1575144282.30 151.5494 60.0024 32.0000 1.9548 1.9561 410.9591 411.2890 0.0503 -1.0000 -1.0000 0513132 1575144282.40 151.5265 60.0024 32.0000 1.9548 1.9561 410.9350 411.2647 0.0503 -1.0000 -1.0000 0513195 1575144282.50 151.5265 60.0024 32.0000 1.9547 1.9560 411.0764 411.4059 0.0503 -1.0000 -1.0000 0513273 1575144282.60 151.5265 60.0024 32.0000 1.9548 1.9561 411.1246 411.4547 0.0504 -1.0000 -1.0000 0513335 1575144282.70 151.5265 60.0024 32.0000 1.9555 1.9568 411.0223 411.3524 0.0504 -1.0000 -1.0000 0513398 1575144282.80 151.5265 60.0024 32.0000 1.9557 1.9570 410.9919 411.3226 0.0504 -1.0000 -1.0000 0513476 1575144282.90 151.5637 60.0024 32.0000 1.9549 1.9562 410.9867 411.3167 0.0504 -1.0000 -1.0000 0513523 1575144283.00 151.5713 60.0024 32.0000 1.9544 1.9557 411.0040 411.3340 0.0504 -1.0000 -1.0000 0513585 1575144283.10 151.5713 60.0024 32.0000 1.9548 1.9561 410.8978 411.2281 0.0505 -1.0000 -1.0000 0513663 1575144283.20 151.5713 60.0024 32.0000 1.9541 1.9554 410.9772 411.3077 0.0504 -1.0000 -1.0000 0513726 1575144283.30 151.5713 60.0024 32.0000 1.9542 1.9555 411.1152 411.4450 0.0503 -1.0000 -1.0000 0513867 1575144283.40 151.5653 60.0024 32.0000 1.9539 1.9552 411.0961 411.4255 0.0503 -1.0000 -1.0000 0513945 1575144283.50 151.5163 60.0024 32.0000 1.9545 1.9558 411.1398 411.4696 0.0504 -1.0000 -1.0000 0514007 1575144283.60 151.5163 60.0024 32.0000 1.9540 1.9553 411.1130 411.4422 0.0502 -1.0000 -1.0000 0514070 1575144283.70 151.5163 60.0024 32.0000 1.9551 1.9564 410.9853 411.3149 0.0503 -1.0000 -1.0000 0514132 1575144283.80 151.5163 60.0024 32.0000 1.9554 1.9566 410.9776 411.3065 0.0502 -1.0000 -1.0000 0514367 1575144283.90 151.5163 60.0024 32.0000 1.9547 1.9560 410.9282 411.2576 0.0503 -1.0000 -1.0000 0514429 1575144284.00 151.4526 60.0024 32.0000 1.9553 1.9566 410.9811 411.3098 0.0501 -1.0000 -1.0000 0514507 1575144284.10 151.4526 60.0024 32.0000 1.9554 1.9567 411.0745 411.4020 0.0499 -1.0000 -1.0000 0514570 1575144284.20 151.4526 60.0024 32.0000 1.9549 1.9562 411.1171 411.4446 0.0500 -1.0000 -1.0000 0514632 1575144284.30 151.4526 60.0024 32.0000 1.9540 1.9553 411.2213 411.5509 0.0502 -1.0000 -1.0000 0514867 1575144284.40 151.4526 60.0024 32.0000 1.9541 1.9554 411.1150 411.4427 0.0500 -1.0000 -1.0000 0514929 1575144284.50 151.5238 60.0024 32.0000 1.9545 1.9558 411.0756 411.4029 0.0499 -1.0000 -1.0000 0515008 1575144284.60 151.5600 60.0024 32.0000 1.9551 1.9564 410.9939 411.3219 0.0500 -1.0000 -1.0000 0515070 1575144284.70 151.5600 60.0024 32.0000 1.9555 1.9568 410.9751 411.3019 0.0499 -1.0000 -1.0000 0515179 1575144284.80 151.5600 60.0024 32.0000 1.9554 1.9566 411.0355 411.3633 0.0500 -1.0000 -1.0000 0515523 1575144284.90 151.5600 60.0024 32.0000 1.9545 1.9558 411.1464 411.4741 0.0500 -1.0000 -1.0000 0515585 1575144285.00 151.5595 60.0024 32.0000 1.9543 1.9556 411.0117 411.3400 0.0500 -1.0000 -1.0000 0515648 1575144285.10 151.5106 60.0021 32.0000 1.9540 1.9552 411.0674 411.3948 0.0501 -1.0000 -1.0000 0515710 1575144285.20 151.5106 60.0021 32.0000 1.9536 1.9549 411.0340 411.3620 0.0500 -1.0000 -1.0000 0515773 1575144285.30 151.5106 60.0021 32.0000 1.9542 1.9554 411.0598 411.3877 0.0501 -1.0000 -1.0000 0516085 1575144285.40 151.5106 60.0021 32.0000 1.9541 1.9554 411.1164 411.4446 0.0501 -1.0000 -1.0000 0516163 1575144285.50 151.5106 60.0021 32.0000 1.9547 1.9560 411.0369 411.3649 0.0500 -1.0000 -1.0000 0516226 1575144285.60 151.5747 60.0021 32.0000 1.9549 1.9561 410.9361 411.2630 0.0499 -1.0000 -1.0000 0516289 1575144285.70 151.5747 60.0021 32.0000 1.9550 1.9563 410.9295 411.2564 0.0499 -1.0000 -1.0000 0516351 1575144285.80 151.5747 60.0021 32.0000 1.9549 1.9562 410.9646 411.2917 0.0499 -1.0000 -1.0000 0516492 1575144285.90 151.5747 60.0021 32.0000 1.9548 1.9561 410.9545 411.2813 0.0499 -1.0000 -1.0000 0516554 1575144286.00 151.5747 60.0021 32.0000 1.9540 1.9553 411.0656 411.3929 0.0500 -1.0000 -1.0000 0516617 1575144286.10 151.5747 60.0021 32.0000 1.9543 1.9555 411.0532 411.3811 0.0501 -1.0000 -1.0000 0516679 1575144286.20 151.5103 60.0021 32.0000 1.9543 1.9555 411.0051 411.3336 0.0501 -1.0000 -1.0000 0516742 1575144286.30 151.5103 60.0021 32.0000 1.9554 1.9567 410.9357 411.2641 0.0503 -1.0000 -1.0000 0516992 1575144286.40 151.5103 60.0021 32.0000 1.9557 1.9570 410.9297 411.2578 0.0499 -1.0000 -1.0000 0517054 1575144286.50 151.5103 60.0021 32.0000 1.9549 1.9561 410.9833 411.3118 0.0502 -1.0000 -1.0000 0517133 1575144286.60 151.5103 60.0021 32.0000 1.9551 1.9564 410.9472 411.2762 0.0502 -1.0000 -1.0000 0517195 1575144286.70 151.6000 60.0021 32.0000 1.9539 1.9552 411.1143 411.4426 0.0501 -1.0000 -1.0000 0517258 1575144286.80 151.6000 60.0021 32.0000 1.9540 1.9553 411.1815 411.5100 0.0502 -1.0000 -1.0000 0517508 1575144286.90 151.6000 60.0021 32.0000 1.9541 1.9554 411.1362 411.4657 0.0501 -1.0000 -1.0000 0517570 1575144287.00 151.6000 60.0021 32.0000 1.9538 1.9551 411.1917 411.5201 0.0502 -1.0000 -1.0000 0517633 1575144287.10 151.6000 60.0021 32.0000 1.9543 1.9556 411.0473 411.3772 0.0504 -1.0000 -1.0000 0517695 1575144287.20 151.4156 60.0021 32.0000 1.9547 1.9560 410.9406 411.2700 0.0502 -1.0000 -1.0000 0517758 1575144287.30 151.3716 60.0021 32.0000 1.9545 1.9558 410.9438 411.2728 0.0503 -1.0000 -1.0000 0517820 1575144287.40 151.3716 60.0021 32.0000 1.9545 1.9558 411.0549 411.3846 0.0503 -1.0000 -1.0000 0518008 1575144287.50 151.3716 60.0021 32.0000 1.9539 1.9552 411.0631 411.3923 0.0502 -1.0000 -1.0000 0518070 1575144287.60 151.3716 60.0021 32.0000 1.9538 1.9551 411.1252 411.4536 0.0501 -1.0000 -1.0000 0518133 1575144287.70 151.3716 60.0021 32.0000 1.9543 1.9556 411.0564 411.3858 0.0503 -1.0000 -1.0000 0518211 1575144287.80 151.5618 60.0021 32.0000 1.9547 1.9560 411.1670 411.4966 0.0503 -1.0000 -1.0000 0518273 1575144287.90 151.5618 60.0021 32.0000 1.9551 1.9564 411.0295 411.3593 0.0504 -1.0000 -1.0000 0518555 1575144288.00 151.5618 60.0021 32.0000 1.9547 1.9560 410.9270 411.2579 0.0506 -1.0000 -1.0000 0518648 1575144288.10 151.5618 60.0021 32.0000 1.9542 1.9555 410.9308 411.2594 0.0502 -1.0000 -1.0000 0518805 1575144288.20 151.5618 60.0021 32.0000 1.9550 1.9563 410.9505 411.2795 0.0502 -1.0000 -1.0000 0518852 1575144288.30 151.5316 60.0021 32.0000 1.9534 1.9547 411.0969 411.4256 0.0502 -1.0000 -1.0000 0518930 1575144288.40 151.5093 60.0021 32.0000 1.9535 1.9548 411.0799 411.4078 0.0501 -1.0000 -1.0000 0519211 1575144288.50 151.5093 60.0021 32.0000 1.9539 1.9552 411.0754 411.4050 0.0503 -1.0000 -1.0000 0519289 1575144288.60 151.5093 60.0021 32.0000 1.9549 1.9562 411.0309 411.3600 0.0502 -1.0000 -1.0000 0519351 1575144288.70 151.5093 60.0021 32.0000 1.9546 1.9559 410.8676 411.1966 0.0503 -1.0000 -1.0000 0519414 1575144288.80 151.5093 60.0021 32.0000 1.9551 1.9564 410.8311 411.1598 0.0503 -1.0000 -1.0000 0519492 1575144288.90 151.4474 60.0021 32.0000 1.9546 1.9559 410.8678 411.1977 0.0503 -1.0000 -1.0000 0519726 1575144289.00 151.4474 60.0021 32.0000 1.9531 1.9544 411.0179 411.3475 0.0503 -1.0000 -1.0000 0519789 1575144289.10 151.4474 60.0021 32.0000 1.9530 1.9543 410.9610 411.2879 0.0500 -1.0000 -1.0000 0519867 1575144289.20 151.4474 60.0021 32.0000 1.9537 1.9550 411.0672 411.3952 0.0501 -1.0000 -1.0000 0519930 1575144289.30 151.4474 60.0021 32.0000 1.9538 1.9551 411.1187 411.4480 0.0503 -1.0000 -1.0000 0519992 1575144289.40 151.5506 60.0021 32.0000 1.9548 1.9561 410.9418 411.2706 0.0502 -1.0000 -1.0000 0520070 1575144289.50 151.5557 60.0021 32.0000 1.9551 1.9564 410.9837 411.3121 0.0502 -1.0000 -1.0000 0520133 1575144289.60 151.5557 60.0021 32.0000 1.9543 1.9556 411.0350 411.3637 0.0501 -1.0000 -1.0000 0520195 1575144289.70 151.5557 60.0021 32.0000 1.9540 1.9553 411.0129 411.3411 0.0501 -1.0000 -1.0000 0520273 1575144289.80 151.5557 60.0021 32.0000 1.9537 1.9550 411.1167 411.4458 0.0502 -1.0000 -1.0000 0520336 1575144289.90 151.5441 60.0022 32.0000 1.9540 1.9553 411.1175 411.4457 0.0501 -1.0000 -1.0000 0520398 1575144290.00 151.4877 60.0025 32.0000 1.9545 1.9558 411.1221 411.4506 0.0501 -1.0000 -1.0000 0520476 1575144290.10 151.4877 60.0025 32.0000 1.9554 1.9567 410.9463 411.2748 0.0501 -1.0000 -1.0000 0520539 1575144290.20 151.4877 60.0025 32.0000 1.9549 1.9562 410.9731 411.3004 0.0501 -1.0000 -1.0000 0520602 1575144290.30 151.4877 60.0025 32.0000 1.9553 1.9566 410.9371 411.2655 0.0501 -1.0000 -1.0000 0520664 1575144290.40 151.4877 60.0025 32.0000 1.9550 1.9563 411.0779 411.4051 0.0500 -1.0000 -1.0000 0521399 1575144290.50 151.4875 60.0025 32.0000 1.9534 1.9547 411.1111 411.4387 0.0499 -1.0000 -1.0000 0521476 1575144290.60 151.4874 60.0025 32.0000 1.9540 1.9553 411.1160 411.4431 0.0500 -1.0000 -1.0000 0521539 1575144290.70 151.4874 60.0025 32.0000 1.9547 1.9559 410.9709 411.2980 0.0499 -1.0000 -1.0000 0521601 1575144290.80 151.4874 60.0025 32.0000 1.9549 1.9562 410.9750 411.3025 0.0501 -1.0000 -1.0000 0521680 1575144290.90 151.4874 60.0025 32.0000 1.9547 1.9560 410.9245 411.2529 0.0501 -1.0000 -1.0000 0521742 1575144291.00 151.4874 60.0025 32.0000 1.9548 1.9561 411.0232 411.3505 0.0499 -1.0000 -1.0000 0521805 1575144291.10 151.4874 60.0025 32.0000 1.9546 1.9558 411.1165 411.4437 0.0499 -1.0000 -1.0000 0521961 1575144291.20 151.5153 60.0025 32.0000 1.9536 1.9549 411.0699 411.3976 0.0502 -1.0000 -1.0000 0522039 1575144291.30 151.5153 60.0025 32.0000 1.9540 1.9553 411.1133 411.4417 0.0500 -1.0000 -1.0000 0522101 1575144291.40 151.5153 60.0025 32.0000 1.9540 1.9553 411.0911 411.4183 0.0499 -1.0000 -1.0000 0522226 1575144291.50 151.5153 60.0025 32.0000 1.9540 1.9552 411.0406 411.3665 0.0497 -1.0000 -1.0000 0522289 1575144291.60 151.5153 60.0025 32.0000 1.9541 1.9553 411.0617 411.3883 0.0499 -1.0000 -1.0000 0522351 1575144291.70 151.5506 60.0025 32.0000 1.9539 1.9552 410.8934 411.2203 0.0499 -1.0000 -1.0000 0522430 1575144291.80 151.5635 60.0025 32.0000 1.9540 1.9552 410.9590 411.2856 0.0499 -1.0000 -1.0000 0522492 1575144291.90 151.5635 60.0025 32.0000 1.9548 1.9561 411.0077 411.3344 0.0499 -1.0000 -1.0000 0522726 1575144292.00 151.5635 60.0025 32.0000 1.9545 1.9557 411.2297 411.5559 0.0498 -1.0000 -1.0000 0522805 1575144292.10 151.5635 60.0025 32.0000 1.9536 1.9549 411.1329 411.4598 0.0499 -1.0000 -1.0000 0522867 1575144292.20 151.5605 60.0025 32.0000 1.9538 1.9551 411.1146 411.4412 0.0499 -1.0000 -1.0000 0522930 1575144292.30 151.4537 60.0025 32.0000 1.9541 1.9554 410.9963 411.3235 0.0500 -1.0000 -1.0000 0522992 1575144292.40 151.4537 60.0025 32.0000 1.9541 1.9554 410.9884 411.3151 0.0499 -1.0000 -1.0000 0523273 1575144292.50 151.4537 60.0025 32.0000 1.9546 1.9559 410.8893 411.2153 0.0498 -1.0000 -1.0000 0523352 1575144292.60 151.4537 60.0025 32.0000 1.9545 1.9557 410.9851 411.3126 0.0501 -1.0000 -1.0000 0523414 1575144292.70 151.4537 60.0025 32.0000 1.9541 1.9554 410.9462 411.2720 0.0498 -1.0000 -1.0000 0523476 1575144292.80 151.5111 60.0025 32.0000 1.9543 1.9556 411.1284 411.4552 0.0499 -1.0000 -1.0000 0523539 1575144292.90 151.5111 60.0025 32.0000 1.9536 1.9549 411.1604 411.4867 0.0498 -1.0000 -1.0000 0523601 1575144293.00 151.5111 60.0025 32.0000 1.9540 1.9553 411.1649 411.4911 0.0498 -1.0000 -1.0000 0523726 1575144293.10 151.5111 60.0025 32.0000 1.9540 1.9553 411.0871 411.4137 0.0499 -1.0000 -1.0000 0523805 1575144293.20 151.5111 60.0025 32.0000 1.9551 1.9564 410.9978 411.3246 0.0499 -1.0000 -1.0000 0523867 1575144293.30 151.5111 60.0025 32.0000 1.9553 1.9565 410.9205 411.2458 0.0497 -1.0000 -1.0000 0523930 1575144293.40 151.4814 60.0025 32.0000 1.9545 1.9558 410.9222 411.2487 0.0498 -1.0000 -1.0000 0524008 1575144293.50 151.4814 60.0025 32.0000 1.9547 1.9559 410.9069 411.2325 0.0497 -1.0000 -1.0000 0524773 1575144293.60 151.4814 60.0025 32.0000 1.9544 1.9556 411.0813 411.4069 0.0497 -1.0000 -1.0000 0524852 1575144293.70 151.4814 60.0025 32.0000 1.9540 1.9553 411.0734 411.4002 0.0499 -1.0000 -1.0000 0524930 1575144293.80 151.4814 60.0025 32.0000 1.9537 1.9549 411.1816 411.5081 0.0498 -1.0000 -1.0000 0524992 1575144293.90 151.4754 60.0025 32.0000 1.9537 1.9550 411.1176 411.4441 0.0498 -1.0000 -1.0000 0525055 1575144294.00 151.4754 60.0025 32.0000 1.9548 1.9560 410.9955 411.3212 0.0497 -1.0000 -1.0000 0525117 1575144294.10 151.4754 60.0025 32.0000 1.9552 1.9565 410.9348 411.2602 0.0496 -1.0000 -1.0000 0525180 1575144294.20 151.4754 60.0025 32.0000 1.9546 1.9558 410.9772 411.3033 0.0498 -1.0000 -1.0000 0525242 1575144294.30 151.4754 60.0025 32.0000 1.9546 1.9559 410.9714 411.2972 0.0497 -1.0000 -1.0000 0525336 1575144294.40 151.4746 60.0025 32.0000 1.9547 1.9560 411.0185 411.3431 0.0495 -1.0000 -1.0000 0525399 1575144294.50 151.4478 60.0025 32.0000 1.9546 1.9559 411.0352 411.3614 0.0499 -1.0000 -1.0000 0525476 1575144294.60 151.4478 60.0025 32.0000 1.9545 1.9558 411.0764 411.4038 0.0499 -1.0000 -1.0000 0525539 1575144294.70 151.4478 60.0025 32.0000 1.9539 1.9552 411.1001 411.4260 0.0497 -1.0000 -1.0000 0525601 1575144294.80 151.4478 60.0025 32.0000 1.9538 1.9551 411.0919 411.4174 0.0497 -1.0000 -1.0000 0525680 1575144294.90 151.4478 60.0025 32.0000 1.9537 1.9550 411.1471 411.4730 0.0497 -1.0000 -1.0000 0525742 1575144295.00 151.4158 60.0021 32.0000 1.9541 1.9554 411.0929 411.4191 0.0499 -1.0000 -1.0000 0525867 1575144295.10 151.4158 60.0021 32.0000 1.9539 1.9552 410.9805 411.3065 0.0498 -1.0000 -1.0000 0525930 1575144295.20 151.4158 60.0021 32.0000 1.9542 1.9555 410.8740 411.2006 0.0498 -1.0000 -1.0000 0525992 1575144295.30 151.4158 60.0021 32.0000 1.9551 1.9563 410.9267 411.2527 0.0498 -1.0000 -1.0000 0526055 1575144295.40 151.4158 60.0021 32.0000 1.9545 1.9558 410.8903 411.2159 0.0497 -1.0000 -1.0000 0526133 1575144295.50 151.4501 60.0021 32.0000 1.9546 1.9559 411.0816 411.4064 0.0496 -1.0000 -1.0000 0526430 1575144295.60 151.5760 60.0021 32.0000 1.9540 1.9553 411.1647 411.4910 0.0498 -1.0000 -1.0000 0526492 1575144295.70 151.5760 60.0021 32.0000 1.9538 1.9551 411.1491 411.4761 0.0499 -1.0000 -1.0000 0526570 1575144295.80 151.5760 60.0021 32.0000 1.9540 1.9552 411.1068 411.4334 0.0499 -1.0000 -1.0000 0526617 1575144295.90 151.5760 60.0021 32.0000 1.9551 1.9563 410.9642 411.2912 0.0499 -1.0000 -1.0000 0526680 1575144296.00 151.5760 60.0021 32.0000 1.9546 1.9559 410.9347 411.2620 0.0500 -1.0000 -1.0000 0526758 1575144296.10 151.5529 60.0021 32.0000 1.9549 1.9561 410.9396 411.2653 0.0498 -1.0000 -1.0000 0526852 1575144296.20 151.5529 60.0021 32.0000 1.9544 1.9557 410.9821 411.3085 0.0499 -1.0000 -1.0000 0526914 1575144296.30 151.5529 60.0021 32.0000 1.9544 1.9557 411.1140 411.4415 0.0500 -1.0000 -1.0000 0526976 1575144296.40 151.5529 60.0021 32.0000 1.9543 1.9556 411.0810 411.4091 0.0501 -1.0000 -1.0000 0527039 1575144296.50 151.5529 60.0021 32.0000 1.9544 1.9557 411.0567 411.3839 0.0500 -1.0000 -1.0000 0527117 1575144296.60 151.5529 60.0021 32.0000 1.9542 1.9555 410.9616 411.2903 0.0502 -1.0000 -1.0000 0527289 1575144296.70 151.4673 60.0021 32.0000 1.9549 1.9562 410.9412 411.2688 0.0499 -1.0000 -1.0000 0527352 1575144296.80 151.4673 60.0021 32.0000 1.9550 1.9563 410.9610 411.2881 0.0500 -1.0000 -1.0000 0527430 1575144296.90 151.4673 60.0021 32.0000 1.9548 1.9561 411.0540 411.3820 0.0500 -1.0000 -1.0000 0527492 1575144297.00 151.4673 60.0021 32.0000 1.9539 1.9552 411.0710 411.3993 0.0502 -1.0000 -1.0000 0527555 1575144297.10 151.4673 60.0021 32.0000 1.9543 1.9556 411.2905 411.6192 0.0501 -1.0000 -1.0000 0527789 1575144297.20 151.4672 60.0021 32.0000 1.9548 1.9561 411.1882 411.5161 0.0500 -1.0000 -1.0000 0527851 1575144297.30 151.4648 60.0021 32.0000 1.9547 1.9560 411.1590 411.4879 0.0502 -1.0000 -1.0000 0527914 1575144297.40 151.4648 60.0021 32.0000 1.9552 1.9565 410.9779 411.3068 0.0502 -1.0000 -1.0000 0527992 1575144297.50 151.4648 60.0021 32.0000 1.9554 1.9567 411.0038 411.3326 0.0501 -1.0000 -1.0000 0528055 1575144297.60 151.4648 60.0021 32.0000 1.9543 1.9556 410.8685 411.1969 0.0502 -1.0000 -1.0000 0528289 1575144297.70 151.4648 60.0021 32.0000 1.9543 1.9556 411.0745 411.4040 0.0503 -1.0000 -1.0000 0528351 1575144297.80 151.4648 60.0021 32.0000 1.9539 1.9552 411.0625 411.3923 0.0503 -1.0000 -1.0000 0528414 1575144297.90 151.4627 60.0021 32.0000 1.9547 1.9560 411.1662 411.4960 0.0503 -1.0000 -1.0000 0528476 1575144298.00 151.4143 60.0021 32.0000 1.9542 1.9555 411.1216 411.4506 0.0502 -1.0000 -1.0000 0528602 1575144298.10 151.4143 60.0021 32.0000 1.9549 1.9562 411.2444 411.5738 0.0503 -1.0000 -1.0000 0528695 1575144298.20 151.4143 60.0021 32.0000 1.9549 1.9562 411.1249 411.4543 0.0502 -1.0000 -1.0000 0528883 1575144298.30 151.5377 60.0021 32.0000 1.9551 1.9564 411.1400 411.4695 0.0503 -1.0000 -1.0000 0528961 1575144298.40 151.5747 60.0021 32.0000 1.9554 1.9567 411.2581 411.5883 0.0504 -1.0000 -1.0000 0529023 1575144298.50 151.5747 60.0021 32.0000 1.9554 1.9566 411.1336 411.4632 0.0502 -1.0000 -1.0000 0529086 1575144298.60 151.5747 60.0021 32.0000 1.9554 1.9567 411.1052 411.4354 0.0504 -1.0000 -1.0000 0529149 1575144298.70 151.5747 60.0021 32.0000 1.9554 1.9567 411.0470 411.3768 0.0503 -1.0000 -1.0000 0529523 1575144298.80 151.5747 60.0021 32.0000 1.9539 1.9552 411.1599 411.4903 0.0505 -1.0000 -1.0000 0529601 1575144298.90 151.5621 60.0021 32.0000 1.9536 1.9549 411.1496 411.4795 0.0504 -1.0000 -1.0000 0529664 1575144299.00 151.4988 60.0021 32.0000 1.9543 1.9556 411.1658 411.4966 0.0504 -1.0000 -1.0000 0529726 1575144299.10 151.4988 60.0021 32.0000 1.9548 1.9561 411.1726 411.5025 0.0504 -1.0000 -1.0000 0529805 1575144299.20 151.4988 60.0021 32.0000 1.9551 1.9564 411.0900 411.4207 0.0505 -1.0000 -1.0000 0530023 1575144299.30 151.4988 60.0021 32.0000 1.9551 1.9564 411.0816 411.4126 0.0506 -1.0000 -1.0000 0530086 1575144299.40 151.4988 60.0021 32.0000 1.9551 1.9564 411.0293 411.3602 0.0504 -1.0000 -1.0000 0530164 1575144299.50 151.4517 60.0021 32.0000 1.9554 1.9567 410.9662 411.2973 0.0506 -1.0000 -1.0000 0530226 1575144299.60 151.4517 60.0021 32.0000 1.9549 1.9562 411.0319 411.3632 0.0506 -1.0000 -1.0000 0530289 1575144299.70 151.4517 60.0021 32.0000 1.9538 1.9551 411.1540 411.4855 0.0506 -1.0000 -1.0000 0530523 1575144299.80 151.4517 60.0021 32.0000 1.9539 1.9552 411.2664 411.5974 0.0505 -1.0000 -1.0000 0530586 1575144299.90 151.4517 60.0021 32.0000 1.9544 1.9557 411.1059 411.4361 0.0504 -1.0000 -1.0000 0530649 1575144300.00 151.5001 60.0018 32.0000 1.9553 1.9566 411.1102 411.4411 0.0505 -1.0000 -1.0000 0530726 1575144300.10 151.5189 60.0017 32.0000 1.9549 1.9562 410.9897 411.3197 0.0503 -1.0000 -1.0000 0530789 1575144300.20 151.5150 60.0017 32.0000 1.9550 1.9563 411.0385 411.3691 0.0505 -1.0000 -1.0000 0531023 1575144300.30 151.5150 60.0017 32.0000 1.9548 1.9561 411.0192 411.3497 0.0505 -1.0000 -1.0000 0531086 1575144300.40 151.5150 60.0017 32.0000 1.9546 1.9559 411.0511 411.3812 0.0504 -1.0000 -1.0000 0531149 1575144300.50 151.5150 60.0017 32.0000 1.9548 1.9561 411.0051 411.3361 0.0505 -1.0000 -1.0000 0531226 1575144300.60 151.5714 60.0017 32.0000 1.9553 1.9566 411.1576 411.4878 0.0504 -1.0000 -1.0000 0531289 1575144300.70 151.5714 60.0017 32.0000 1.9543 1.9556 411.1392 411.4695 0.0504 -1.0000 -1.0000 0531523 1575144300.80 151.5714 60.0017 32.0000 1.9540 1.9553 411.0331 411.3629 0.0504 -1.0000 -1.0000 0531601 1575144300.90 151.5714 60.0017 32.0000 1.9538 1.9551 411.0693 411.4001 0.0506 -1.0000 -1.0000 0531664 1575144301.00 151.5714 60.0017 32.0000 1.9554 1.9567 411.0077 411.3387 0.0505 -1.0000 -1.0000 0531726 1575144301.10 151.5714 60.0017 32.0000 1.9542 1.9555 410.9929 411.3236 0.0505 -1.0000 -1.0000 0531805 1575144301.20 151.4520 60.0017 32.0000 1.9542 1.9555 411.1291 411.4585 0.0503 -1.0000 -1.0000 0532133 1575144301.30 151.4520 60.0017 32.0000 1.9542 1.9555 411.1704 411.5011 0.0505 -1.0000 -1.0000 0532195 1575144301.40 151.4520 60.0017 32.0000 1.9544 1.9557 411.2065 411.5370 0.0504 -1.0000 -1.0000 0532258 1575144301.50 151.4520 60.0017 32.0000 1.9546 1.9559 411.1433 411.4724 0.0503 -1.0000 -1.0000 0532320 1575144301.60 151.4520 60.0017 32.0000 1.9555 1.9568 411.0101 411.3403 0.0504 -1.0000 -1.0000 0532383 1575144301.70 151.4520 60.0017 32.0000 1.9552 1.9565 411.0046 411.3337 0.0502 -1.0000 -1.0000 0533039 1575144301.80 151.6351 60.0017 32.0000 1.9554 1.9567 411.0478 411.3782 0.0504 -1.0000 -1.0000 0533101 1575144301.90 151.6351 60.0017 32.0000 1.9541 1.9554 411.0784 411.4079 0.0503 -1.0000 -1.0000 0533164 1575144302.00 151.6351 60.0017 32.0000 1.9550 1.9563 411.1439 411.4733 0.0503 -1.0000 -1.0000 0533258 1575144302.10 151.6351 60.0017 32.0000 1.9543 1.9556 411.2573 411.5875 0.0504 -1.0000 -1.0000 0533320 1575144302.20 151.6351 60.0017 32.0000 1.9541 1.9554 411.1631 411.4931 0.0503 -1.0000 -1.0000 0533383 1575144302.30 151.5359 60.0017 32.0000 1.9551 1.9564 411.1018 411.4314 0.0503 -1.0000 -1.0000 0533461 1575144302.40 151.5359 60.0017 32.0000 1.9551 1.9563 411.0373 411.3680 0.0505 -1.0000 -1.0000 0533523 1575144302.50 151.5359 60.0017 32.0000 1.9544 1.9557 410.9376 411.2679 0.0505 -1.0000 -1.0000 0533601 1575144302.60 151.5359 60.0017 32.0000 1.9538 1.9551 410.8828 411.2130 0.0504 -1.0000 -1.0000 0533664 1575144302.70 151.5359 60.0017 32.0000 1.9540 1.9553 410.9321 411.2619 0.0504 -1.0000 -1.0000 0533726 1575144302.80 151.5359 60.0017 32.0000 1.9541 1.9554 411.0314 411.3619 0.0504 -1.0000 -1.0000 0533789 1575144302.90 151.5405 60.0017 32.0000 1.9531 1.9544 411.0522 411.3820 0.0504 -1.0000 -1.0000 0533851 1575144303.00 151.5405 60.0017 32.0000 1.9543 1.9556 411.1436 411.4737 0.0504 -1.0000 -1.0000 0533914 1575144303.10 151.5405 60.0017 32.0000 1.9547 1.9560 411.0035 411.3332 0.0503 -1.0000 -1.0000 0533992 1575144303.20 151.5405 60.0017 32.0000 1.9555 1.9568 410.9551 411.2846 0.0503 -1.0000 -1.0000 0538649 1575144307.90 151.4068 60.0021 32.0000 1.9536 1.9548 411.1507 411.4776 0.0499 -1.0000 -1.0000 0538758 1575144308.00 151.4068 60.0021 32.0000 1.9542 1.9555 411.0366 411.3640 0.0501 -1.0000 -1.0000 0538836 1575144308.10 151.4068 60.0021 32.0000 1.9541 1.9554 410.9325 411.2602 0.0500 -1.0000 -1.0000 0538899 1575144308.20 151.4068 60.0021 32.0000 1.9550 1.9563 410.8616 411.1898 0.0501 -1.0000 -1.0000 0538962 1575144308.30 151.4068 60.0021 32.0000 1.9549 1.9562 410.9801 411.3077 0.0500 -1.0000 -1.0000 0539024 1575144308.40 151.4948 60.0021 32.0000 1.9549 1.9562 411.0829 411.4102 0.0500 -1.0000 -1.0000 0539258 1575144308.50 151.5898 60.0021 32.0000 1.9542 1.9555 411.1369 411.4641 0.0499 -1.0000 -1.0000 0539321 1575144308.60 151.5898 60.0021 32.0000 1.9541 1.9554 411.1880 411.5155 0.0500 -1.0000 -1.0000 0539383 1575144308.70 151.5898 60.0021 32.0000 1.9539 1.9552 411.1584 411.4861 0.0500 -1.0000 -1.0000 0539446 1575144308.80 151.5898 60.0021 32.0000 1.9539 1.9552 411.0772 411.4054 0.0501 -1.0000 -1.0000 0539524 1575144308.90 151.5898 60.0021 32.0000 1.9549 1.9561 411.0834 411.4115 0.0500 -1.0000 -1.0000 0539821 1575144309.00 151.4911 60.0021 32.0000 1.9542 1.9554 411.0074 411.3343 0.0499 -1.0000 -1.0000 0539883 1575144309.10 151.4911 60.0021 32.0000 1.9544 1.9557 410.8890 411.2163 0.0500 -1.0000 -1.0000 0539961 1575144309.20 151.4911 60.0021 32.0000 1.9541 1.9553 411.0024 411.3295 0.0499 -1.0000 -1.0000 0540024 1575144309.30 151.4911 60.0021 32.0000 1.9551 1.9564 411.0787 411.4060 0.0500 -1.0000 -1.0000 0540086 1575144309.40 151.4911 60.0021 32.0000 1.9542 1.9555 411.0426 411.3701 0.0500 -1.0000 -1.0000 0540274 1575144309.50 151.4911 60.0021 32.0000 1.9534 1.9546 411.0451 411.3728 0.0500 -1.0000 -1.0000 0540336 1575144309.60 151.4853 60.0018 32.0000 1.9529 1.9541 411.1609 411.4885 0.0501 -1.0000 -1.0000 0540399 1575144309.70 151.4853 60.0018 32.0000 1.9538 1.9551 411.2452 411.5731 0.0500 -1.0000 -1.0000 0540477 1575144309.80 151.4853 60.0018 32.0000 1.9542 1.9554 411.1658 411.4940 0.0500 -1.0000 -1.0000 0540539 1575144309.90 151.4853 60.0018 32.0000 1.9544 1.9557 411.0714 411.3984 0.0499 -1.0000 -1.0000 0540602 1575144310.00 151.4853 60.0018 32.0000 1.9550 1.9562 410.9458 411.2728 0.0500 -1.0000 -1.0000 0540790 1575144310.10 151.4853 60.0018 32.0000 1.9551 1.9564 410.9554 411.2833 0.0501 -1.0000 -1.0000 0540852 1575144310.20 151.4853 60.0018 32.0000 1.9540 1.9553 410.9974 411.3245 0.0499 -1.0000 -1.0000 0540914 1575144310.30 151.5948 60.0018 32.0000 1.9546 1.9559 411.1738 411.5004 0.0499 -1.0000 -1.0000 0540993 1575144310.40 151.5948 60.0018 32.0000 1.9540 1.9553 411.2193 411.5463 0.0499 -1.0000 -1.0000 0541055 1575144310.50 151.5948 60.0018 32.0000 1.9542 1.9555 411.1186 411.4459 0.0499 -1.0000 -1.0000 0541290 1575144310.60 151.5948 60.0018 32.0000 1.9540 1.9553 411.0868 411.4134 0.0499 -1.0000 -1.0000 0541352 1575144310.70 151.5164 60.0018 32.0000 1.9550 1.9562 410.9428 411.2695 0.0499 -1.0000 -1.0000 0541446 1575144310.80 151.5164 60.0018 32.0000 1.9552 1.9565 410.9573 411.2852 0.0499 -1.0000 -1.0000 0541524 1575144310.90 151.5164 60.0018 32.0000 1.9545 1.9558 411.0339 411.3593 0.0497 -1.0000 -1.0000 0541586 1575144311.00 151.5164 60.0018 32.0000 1.9550 1.9562 410.9992 411.3251 0.0498 -1.0000 -1.0000 0541758 1575144311.10 151.5164 60.0018 32.0000 1.9541 1.9554 411.1936 411.5198 0.0498 -1.0000 -1.0000 0541821 1575144311.20 151.4521 60.0018 32.0000 1.9543 1.9556 411.1132 411.4403 0.0499 -1.0000 -1.0000 0541883 1575144311.30 151.4452 60.0018 32.0000 1.9550 1.9562 411.0692 411.3957 0.0498 -1.0000 -1.0000 0541946 1575144311.40 151.4452 60.0018 32.0000 1.9552 1.9565 410.9874 411.3137 0.0498 -1.0000 -1.0000 0542024 1575144311.50 151.4452 60.0018 32.0000 1.9555 1.9568 410.9692 411.2959 0.0498 -1.0000 -1.0000 0542508 1575144311.60 151.4452 60.0018 32.0000 1.9549 1.9562 410.9079 411.2345 0.0499 -1.0000 -1.0000 0542571 1575144311.70 151.4462 60.0018 32.0000 1.9551 1.9564 410.9910 411.3191 0.0500 -1.0000 -1.0000 0542649 1575144311.80 151.5816 60.0018 32.0000 1.9549 1.9562 411.0535 411.3798 0.0498 -1.0000 -1.0000 0542868 1575144311.90 151.5816 60.0018 32.0000 1.9545 1.9558 411.1537 411.4803 0.0499 -1.0000 -1.0000 0542930 1575144312.00 151.5816 60.0018 32.0000 1.9539 1.9552 411.1804 411.5081 0.0499 -1.0000 -1.0000 0543008 1575144312.10 151.5816 60.0018 32.0000 1.9538 1.9550 411.1414 411.4672 0.0497 -1.0000 -1.0000 0543071 1575144312.20 151.5816 60.0018 32.0000 1.9544 1.9556 411.0071 411.3337 0.0499 -1.0000 -1.0000 0543149 1575144312.30 151.5816 60.0018 32.0000 1.9548 1.9561 410.8399 411.1670 0.0499 -1.0000 -1.0000 0543212 1575144312.40 151.5816 60.0018 32.0000 1.9547 1.9559 410.9176 411.2440 0.0499 -1.0000 -1.0000 0543274 1575144312.50 151.5816 60.0018 32.0000 1.9541 1.9554 410.9671 411.2939 0.0499 -1.0000 -1.0000 0543352 1575144312.60 151.5816 60.0018 32.0000 1.9539 1.9552 410.9596 411.2859 0.0498 -1.0000 -1.0000 0543415 1575144312.70 151.5816 60.0018 32.0000 1.9545 1.9558 410.9756 411.3020 0.0498 -1.0000 -1.0000 0543477 1575144312.80 151.4484 60.0018 32.0000 1.9544 1.9556 411.0809 411.4072 0.0499 -1.0000 -1.0000 0543555 1575144312.90 151.5106 60.0018 32.0000 1.9539 1.9552 411.0786 411.4052 0.0499 -1.0000 -1.0000 0543618 1575144313.00 151.5405 60.0018 32.0000 1.9544 1.9557 411.1360 411.4629 0.0499 -1.0000 -1.0000 0543680 1575144313.10 151.5405 60.0018 32.0000 1.9549 1.9562 411.0035 411.3302 0.0499 -1.0000 -1.0000 0544024 1575144313.20 151.5405 60.0018 32.0000 1.9551 1.9564 410.9338 411.2611 0.0500 -1.0000 -1.0000 0544086 1575144313.30 151.5405 60.0018 32.0000 1.9545 1.9558 411.0464 411.3732 0.0499 -1.0000 -1.0000 0544149 1575144313.40 151.5405 60.0018 32.0000 1.9547 1.9559 411.1210 411.4481 0.0499 -1.0000 -1.0000 0544227 1575144313.50 151.4906 60.0018 32.0000 1.9537 1.9550 411.1606 411.4875 0.0499 -1.0000 -1.0000 0544289 1575144313.60 151.4906 60.0018 32.0000 1.9541 1.9554 411.1947 411.5215 0.0499 -1.0000 -1.0000 0544352 1575144313.70 151.4906 60.0018 32.0000 1.9542 1.9555 411.1287 411.4560 0.0500 -1.0000 -1.0000 0544430 1575144313.80 151.4906 60.0018 32.0000 1.9551 1.9564 410.9827 411.3105 0.0501 -1.0000 -1.0000 0544493 1575144313.90 151.4906 60.0018 32.0000 1.9548 1.9561 410.9825 411.3091 0.0498 -1.0000 -1.0000 0544555 1575144314.00 151.6238 60.0018 32.0000 1.9548 1.9561 410.9700 411.2960 0.0497 -1.0000 -1.0000 0544618 1575144314.10 151.6238 60.0018 32.0000 1.9551 1.9564 411.0388 411.3638 0.0496 -1.0000 -1.0000 0544680 1575144314.20 151.6238 60.0018 32.0000 1.9544 1.9557 411.0529 411.3795 0.0499 -1.0000 -1.0000 0544743 1575144314.30 151.6238 60.0018 32.0000 1.9548 1.9561 411.1047 411.4316 0.0499 -1.0000 -1.0000 0544821 1575144314.40 151.6238 60.0018 32.0000 1.9545 1.9557 411.1366 411.4637 0.0499 -1.0000 -1.0000 0544899 1575144314.50 151.6238 60.0018 32.0000 1.9540 1.9553 411.0765 411.4030 0.0498 -1.0000 -1.0000 0544961 1575144314.60 151.6238 60.0018 32.0000 1.9548 1.9561 411.0030 411.3290 0.0498 -1.0000 -1.0000 0545290 1575144314.70 151.6053 60.0017 32.0000 1.9545 1.9557 410.9400 411.2660 0.0498 -1.0000 -1.0000 0545352 1575144314.80 151.6012 60.0017 32.0000 1.9552 1.9565 410.9496 411.2757 0.0498 -1.0000 -1.0000 0545430 1575144314.90 151.6012 60.0017 32.0000 1.9544 1.9557 411.0726 411.3993 0.0499 -1.0000 -1.0000 0545493 1575144315.00 151.6012 60.0017 32.0000 1.9548 1.9561 411.1009 411.4269 0.0498 -1.0000 -1.0000 0545555 1575144315.10 151.6012 60.0017 32.0000 1.9539 1.9552 411.0703 411.3964 0.0498 -1.0000 -1.0000 0546008 1575144315.20 151.6012 60.0017 32.0000 1.9542 1.9555 411.1018 411.4288 0.0499 -1.0000 -1.0000 0546071 1575144315.30 151.6012 60.0017 32.0000 1.9542 1.9555 411.1474 411.4739 0.0498 -1.0000 -1.0000 0546149 1575144315.40 151.5371 60.0017 32.0000 1.9544 1.9557 411.1024 411.4285 0.0498 -1.0000 -1.0000 0546227 1575144315.50 151.5371 60.0017 32.0000 1.9545 1.9557 411.0639 411.3899 0.0497 -1.0000 -1.0000 0546289 1575144315.60 151.5371 60.0017 32.0000 1.9543 1.9556 411.0194 411.3449 0.0497 -1.0000 -1.0000 0546665 1575144315.70 151.5371 60.0017 32.0000 1.9542 1.9555 410.9715 411.2967 0.0496 -1.0000 -1.0000 0546821 1575144315.80 151.5371 60.0017 32.0000 1.9546 1.9559 410.9446 411.2698 0.0497 -1.0000 -1.0000 0546883 1575144315.90 151.5371 60.0017 32.0000 1.9542 1.9555 411.0139 411.3397 0.0498 -1.0000 -1.0000 0546946 1575144316.00 151.5371 60.0017 32.0000 1.9539 1.9552 411.1274 411.4540 0.0498 -1.0000 -1.0000 0547008 1575144316.10 151.5371 60.0017 32.0000 1.9537 1.9550 411.1370 411.4625 0.0496 -1.0000 -1.0000 0547071 1575144316.20 151.5371 60.0017 32.0000 1.9550 1.9562 411.0031 411.3284 0.0497 -1.0000 -1.0000 0547149 1575144316.30 151.4446 60.0017 32.0000 1.9543 1.9555 411.1619 411.4884 0.0498 -1.0000 -1.0000 0547211 1575144316.40 151.4446 60.0017 32.0000 1.9552 1.9565 410.9921 411.3172 0.0496 -1.0000 -1.0000 0547274 1575144316.50 151.6018 60.0017 32.0000 1.9548 1.9560 411.0888 411.4150 0.0498 -1.0000 -1.0000 0547352 1575144316.60 151.6018 60.0017 32.0000 1.9555 1.9567 411.0940 411.4193 0.0496 -1.0000 -1.0000 0547414 1575144316.70 151.6018 60.0017 32.0000 1.9551 1.9563 410.9808 411.3064 0.0497 -1.0000 -1.0000 0547477 1575144316.80 151.6018 60.0017 32.0000 1.9543 1.9556 411.1480 411.4735 0.0496 -1.0000 -1.0000 0547555 1575144316.90 151.6018 60.0017 32.0000 1.9543 1.9556 411.1096 411.4347 0.0496 -1.0000 -1.0000 0547618 1575144317.00 151.4099 60.0017 32.0000 1.9536 1.9548 411.1129 411.4381 0.0497 -1.0000 -1.0000 0547680 1575144317.10 151.4099 60.0017 32.0000 1.9538 1.9551 411.1090 411.4342 0.0497 -1.0000 -1.0000 0547758 1575144317.20 151.4099 60.0017 32.0000 1.9545 1.9558 411.1087 411.4332 0.0494 -1.0000 -1.0000 0547883 1575144317.30 151.4099 60.0017 32.0000 1.9548 1.9561 411.0542 411.3791 0.0497 -1.0000 -1.0000 0547946 1575144317.40 151.4099 60.0017 32.0000 1.9544 1.9557 410.9483 411.2722 0.0494 -1.0000 -1.0000 0548008 1575144317.50 151.4099 60.0017 32.0000 1.9546 1.9559 410.9920 411.3155 0.0494 -1.0000 -1.0000 0548071 1575144317.60 151.5002 60.0017 32.0000 1.9553 1.9565 410.9499 411.2743 0.0496 -1.0000 -1.0000 0548133 1575144317.70 151.5049 60.0017 32.0000 1.9550 1.9562 411.0730 411.3962 0.0494 -1.0000 -1.0000 0548633 1575144317.80 151.5049 60.0017 32.0000 1.9545 1.9558 410.9839 411.3086 0.0496 -1.0000 -1.0000 0548696 1575144317.90 151.5049 60.0017 32.0000 1.9546 1.9559 411.0922 411.4166 0.0495 -1.0000 -1.0000 0548758 1575144318.00 151.5049 60.0017 32.0000 1.9544 1.9556 411.1378 411.4619 0.0495 -1.0000 -1.0000 0548836 1575144318.10 151.5137 60.0017 32.0000 1.9545 1.9557 411.0562 411.3810 0.0495 -1.0000 -1.0000 0548899 1575144318.20 151.5425 60.0017 32.0000 1.9544 1.9557 411.0404 411.3646 0.0495 -1.0000 -1.0000 0549008 1575144318.30 151.5425 60.0017 32.0000 1.9549 1.9561 410.8537 411.1768 0.0493 -1.0000 -1.0000 0549086 1575144318.40 151.5425 60.0017 32.0000 1.9547 1.9559 410.9407 411.2638 0.0493 -1.0000 -1.0000 0549149 1575144318.50 151.5425 60.0017 32.0000 1.9552 1.9565 410.9575 411.2805 0.0493 -1.0000 -1.0000 0549227 1575144318.60 151.5425 60.0017 32.0000 1.9550 1.9562 410.9701 411.2947 0.0496 -1.0000 -1.0000 0549290 1575144318.70 151.5425 60.0017 32.0000 1.9547 1.9560 411.1303 411.4551 0.0495 -1.0000 -1.0000 0549571 1575144318.80 151.5425 60.0017 32.0000 1.9537 1.9550 411.1412 411.4653 0.0494 -1.0000 -1.0000 0549633 1575144318.90 151.5372 60.0017 32.0000 1.9539 1.9552 411.0654 411.3895 0.0495 -1.0000 -1.0000 0549696 1575144319.00 151.4265 60.0017 32.0000 1.9543 1.9556 411.0496 411.3746 0.0496 -1.0000 -1.0000 0549758 1575144319.10 151.4265 60.0017 32.0000 1.9549 1.9562 410.9031 411.2279 0.0496 -1.0000 -1.0000 0549836 1575144319.20 151.4909 60.0017 32.0000 1.9556 1.9569 410.9142 411.2390 0.0496 -1.0000 -1.0000 0549899 1575144319.30 151.6280 60.0017 32.0000 1.9555 1.9568 410.9843 411.3092 0.0496 -1.0000 -1.0000 0549993 1575144319.40 151.6280 60.0017 32.0000 1.9558 1.9570 411.0629 411.3875 0.0496 -1.0000 -1.0000 0550071 1575144319.50 151.6280 60.0017 32.0000 1.9547 1.9560 411.1634 411.4880 0.0495 -1.0000 -1.0000 0550133 1575144319.60 151.6280 60.0017 32.0000 1.9550 1.9562 411.3132 411.6374 0.0495 -1.0000 -1.0000 0550196 1575144319.70 151.6280 60.0017 32.0000 1.9541 1.9554 411.1650 411.4899 0.0496 -1.0000 -1.0000 0550274 1575144319.80 151.5003 60.0018 32.0000 1.9546 1.9559 411.1200 411.4451 0.0497 -1.0000 -1.0000 0550508 1575144319.90 151.4912 60.0018 32.0000 1.9543 1.9556 411.0263 411.3517 0.0496 -1.0000 -1.0000 0550571 1575144320.00 151.4912 60.0018 32.0000 1.9546 1.9559 411.0113 411.3358 0.0495 -1.0000 -1.0000 0550649 1575144320.10 151.4912 60.0018 32.0000 1.9556 1.9569 410.9992 411.3245 0.0497 -1.0000 -1.0000 0550712 1575144320.20 151.4912 60.0018 32.0000 1.9551 1.9564 411.0958 411.4203 0.0495 -1.0000 -1.0000 0550774 1575144320.30 151.4912 60.0018 32.0000 1.9542 1.9555 411.1953 411.5202 0.0496 -1.0000 -1.0000 0551290 1575144320.40 151.5164 60.0018 32.0000 1.9532 1.9545 411.1766 411.5018 0.0496 -1.0000 -1.0000 0551352 1575144320.50 151.5164 60.0018 32.0000 1.9544 1.9557 411.1122 411.4370 0.0497 -1.0000 -1.0000 0551415 1575144320.60 151.5164 60.0018 32.0000 1.9552 1.9565 411.0579 411.3825 0.0496 -1.0000 -1.0000 0551477 1575144320.70 151.5164 60.0018 32.0000 1.9553 1.9566 410.9321 411.2570 0.0496 -1.0000 -1.0000 0551539 1575144320.80 151.5164 60.0018 32.0000 1.9552 1.9565 411.0102 411.3345 0.0495 -1.0000 -1.0000 0551789 1575144320.90 151.5408 60.0018 32.0000 1.9551 1.9564 410.8795 411.2047 0.0496 -1.0000 -1.0000 0551852 1575144321.00 151.5408 60.0018 32.0000 1.9546 1.9559 410.9358 411.2601 0.0495 -1.0000 -1.0000 0551914 1575144321.10 151.5408 60.0018 32.0000 1.9546 1.9559 411.0301 411.3541 0.0495 -1.0000 -1.0000 0551977 1575144321.20 151.5408 60.0018 32.0000 1.9542 1.9555 411.0884 411.4131 0.0496 -1.0000 -1.0000 0552039 1575144321.30 151.5408 60.0018 32.0000 1.9537 1.9550 411.1227 411.4474 0.0495 -1.0000 -1.0000 0552102 1575144321.40 151.5295 60.0018 32.0000 1.9541 1.9554 411.0201 411.3439 0.0494 -1.0000 -1.0000 0552180 1575144321.50 151.4569 60.0018 32.0000 1.9546 1.9559 410.9173 411.2406 0.0494 -1.0000 -1.0000 0552243 1575144321.60 151.4569 60.0018 32.0000 1.9548 1.9561 410.9523 411.2770 0.0496 -1.0000 -1.0000 0552305 1575144321.70 151.4569 60.0018 32.0000 1.9545 1.9558 410.9862 411.3104 0.0495 -1.0000 -1.0000 0552383 1575144321.80 151.4569 60.0018 32.0000 1.9539 1.9552 411.1294 411.4526 0.0493 -1.0000 -1.0000 0552508 1575144321.90 151.4569 60.0018 32.0000 1.9538 1.9551 411.0892 411.4136 0.0495 -1.0000 -1.0000 0552571 1575144322.00 151.5511 60.0018 32.0000 1.9536 1.9548 411.0786 411.4024 0.0494 -1.0000 -1.0000 0552649 1575144322.10 151.5550 60.0018 32.0000 1.9540 1.9553 411.1470 411.4717 0.0495 -1.0000 -1.0000 0552774 1575144322.20 151.5550 60.0018 32.0000 1.9546 1.9559 411.1378 411.4615 0.0493 -1.0000 -1.0000 0552836 1575144322.30 151.5550 60.0018 32.0000 1.9544 1.9557 411.0886 411.4112 0.0492 -1.0000 -1.0000 0553024 1575144322.40 151.5550 60.0018 32.0000 1.9544 1.9557 410.9937 411.3177 0.0494 -1.0000 -1.0000 0553086 1575144322.50 151.4825 60.0018 32.0000 1.9543 1.9555 410.8609 411.1833 0.0492 -1.0000 -1.0000 0553165 1575144322.60 151.4280 60.0018 32.0000 1.9551 1.9563 410.8762 411.1991 0.0494 -1.0000 -1.0000 0553227 1575144322.70 151.4280 60.0018 32.0000 1.9546 1.9559 410.8498 411.1744 0.0495 -1.0000 -1.0000 0553290 1575144322.80 151.4280 60.0018 32.0000 1.9541 1.9553 410.9540 411.2768 0.0493 -1.0000 -1.0000 0553352 1575144322.90 151.4280 60.0018 32.0000 1.9545 1.9557 411.0930 411.4161 0.0493 -1.0000 -1.0000 0553524 1575144323.00 151.4280 60.0018 32.0000 1.9545 1.9558 411.1281 411.4508 0.0492 -1.0000 -1.0000 0553586 1575144323.10 151.5299 60.0018 32.0000 1.9546 1.9558 410.9668 411.2892 0.0493 -1.0000 -1.0000 0553664 1575144323.20 151.5299 60.0018 32.0000 1.9557 1.9570 411.0751 411.3984 0.0493 -1.0000 -1.0000 0553727 1575144323.30 151.5299 60.0018 32.0000 1.9555 1.9567 410.9373 411.2591 0.0491 -1.0000 -1.0000 0553789 1575144323.40 151.5299 60.0018 32.0000 1.9549 1.9562 410.9141 411.2377 0.0494 -1.0000 -1.0000 0554024 1575144323.50 151.5299 60.0018 32.0000 1.9547 1.9560 410.9896 411.3124 0.0492 -1.0000 -1.0000 0554086 1575144323.60 151.5200 60.0018 32.0000 1.9541 1.9554 411.0994 411.4220 0.0493 -1.0000 -1.0000 0554149 1575144323.70 151.4730 60.0018 32.0000 1.9538 1.9550 411.1452 411.4682 0.0493 -1.0000 -1.0000 0554227 1575144323.80 151.4730 60.0018 32.0000 1.9533 1.9546 411.1243 411.4474 0.0493 -1.0000 -1.0000 0554289 1575144323.90 151.4730 60.0018 32.0000 1.9533 1.9546 411.1335 411.4571 0.0495 -1.0000 -1.0000 0555024 1575144324.00 151.4730 60.0018 32.0000 1.9542 1.9554 411.0571 411.3808 0.0494 -1.0000 -1.0000 0555102 1575144324.10 151.4730 60.0018 32.0000 1.9540 1.9553 410.9478 411.2718 0.0494 -1.0000 -1.0000 0555165 1575144324.20 151.4019 60.0018 32.0000 1.9546 1.9558 410.9357 411.2595 0.0495 -1.0000 -1.0000 0555227 1575144324.30 151.4019 60.0018 32.0000 1.9552 1.9565 410.9941 411.3177 0.0495 -1.0000 -1.0000 0555305 1575144324.40 151.4019 60.0018 32.0000 1.9546 1.9558 410.9643 411.2891 0.0495 -1.0000 -1.0000 0555368 1575144324.50 151.4019 60.0018 32.0000 1.9549 1.9562 410.9382 411.2629 0.0496 -1.0000 -1.0000 0555446 1575144324.60 151.4019 60.0018 32.0000 1.9553 1.9566 410.9407 411.2667 0.0497 -1.0000 -1.0000 0555508 1575144324.70 151.4019 60.0018 32.0000 1.9555 1.9568 410.9828 411.3077 0.0496 -1.0000 -1.0000 0555571 1575144324.80 151.4019 60.0018 32.0000 1.9538 1.9551 411.1256 411.4511 0.0497 -1.0000 -1.0000 0555633 1575144324.90 151.4019 60.0018 32.0000 1.9542 1.9554 411.0921 411.4166 0.0495 -1.0000 -1.0000 0555696 1575144325.00 151.4019 60.0018 32.0000 1.9542 1.9555 410.9808 411.3057 0.0496 -1.0000 -1.0000 0555758 1575144325.10 151.4019 60.0018 32.0000 1.9547 1.9559 410.8580 411.1836 0.0497 -1.0000 -1.0000 0555836 1575144325.20 151.4019 60.0018 32.0000 1.9547 1.9560 410.8590 411.1848 0.0497 -1.0000 -1.0000 0555899 1575144325.30 151.4642 60.0023 32.0000 1.9551 1.9563 410.8730 411.1978 0.0497 -1.0000 -1.0000 0555977 1575144325.40 151.4642 60.0023 32.0000 1.9550 1.9563 410.8875 411.2128 0.0496 -1.0000 -1.0000 0556149 1575144325.50 151.4642 60.0023 32.0000 1.9551 1.9564 410.9593 411.2848 0.0497 -1.0000 -1.0000 0556274 1575144325.60 151.4642 60.0023 32.0000 1.9546 1.9559 410.9742 411.3008 0.0498 -1.0000 -1.0000 0556336 1575144325.70 151.5684 60.0023 32.0000 1.9547 1.9559 410.9355 411.2607 0.0497 -1.0000 -1.0000 0556414 1575144325.80 151.5014 60.0023 32.0000 1.9548 1.9560 411.0416 411.3678 0.0498 -1.0000 -1.0000 0556477 1575144325.90 151.5014 60.0023 32.0000 1.9537 1.9550 411.1258 411.4521 0.0498 -1.0000 -1.0000 0556539 1575144326.00 151.5014 60.0023 32.0000 1.9538 1.9550 411.0508 411.3768 0.0497 -1.0000 -1.0000 0556774 1575144326.10 151.5014 60.0023 32.0000 1.9545 1.9558 410.9787 411.3061 0.0500 -1.0000 -1.0000 0556836 1575144326.20 151.5014 60.0023 32.0000 1.9545 1.9558 410.9184 411.2454 0.0499 -1.0000 -1.0000 0556899 1575144326.30 151.5014 60.0023 32.0000 1.9550 1.9563 410.8967 411.2238 0.0500 -1.0000 -1.0000 0556977 1575144326.40 151.4294 60.0023 32.0000 1.9539 1.9551 410.8382 411.1656 0.0500 -1.0000 -1.0000 0557039 1575144326.50 151.4294 60.0023 32.0000 1.9556 1.9568 410.8868 411.2139 0.0500 -1.0000 -1.0000 0557119 1575144326.60 151.4294 60.0023 32.0000 1.9547 1.9559 411.0015 411.3288 0.0499 -1.0000 -1.0000 0557181 1575144326.70 151.4294 60.0023 32.0000 1.9553 1.9566 411.1155 411.4428 0.0499 -1.0000 -1.0000 0557243 1575144326.80 151.4294 60.0023 32.0000 1.9537 1.9550 411.1113 411.4384 0.0499 -1.0000 -1.0000 0557322 1575144326.90 151.5753 60.0023 32.0000 1.9550 1.9563 411.1498 411.4771 0.0499 -1.0000 -1.0000 0557368 1575144327.00 151.5753 60.0023 32.0000 1.9550 1.9563 411.0093 411.3366 0.0500 -1.0000 -1.0000 0558384 1575144327.10 151.5753 60.0023 32.0000 1.9553 1.9565 410.9462 411.2744 0.0501 -1.0000 -1.0000 0558463 1575144327.20 151.5753 60.0023 32.0000 1.9545 1.9558 410.9340 411.2617 0.0500 -1.0000 -1.0000 0558556 1575144327.30 151.5753 60.0023 32.0000 1.9552 1.9565 410.8998 411.2274 0.0500 -1.0000 -1.0000 0558619 1575144327.40 151.5692 60.0023 32.0000 1.9549 1.9562 411.0600 411.3887 0.0501 -1.0000 -1.0000 0558697 1575144327.50 151.5085 60.0023 32.0000 1.9541 1.9553 411.0822 411.4101 0.0500 -1.0000 -1.0000 0558759 1575144327.60 151.5085 60.0023 32.0000 1.9549 1.9562 411.0889 411.4166 0.0500 -1.0000 -1.0000 0558822 1575144327.70 151.5085 60.0023 32.0000 1.9545 1.9558 411.2297 411.5565 0.0500 -1.0000 -1.0000 0558900 1575144327.80 151.5085 60.0023 32.0000 1.9539 1.9552 411.0718 411.4000 0.0501 -1.0000 -1.0000 0558963 1575144327.90 151.5085 60.0023 32.0000 1.9545 1.9558 410.9676 411.2952 0.0500 -1.0000 -1.0000 0559025 1575144328.00 151.5085 60.0023 32.0000 1.9553 1.9566 410.9939 411.3219 0.0501 -1.0000 -1.0000 0559103 1575144328.10 151.5085 60.0023 32.0000 1.9545 1.9558 410.9852 411.3127 0.0499 -1.0000 -1.0000 0559165 1575144328.20 151.5085 60.0023 32.0000 1.9548 1.9561 410.9949 411.3225 0.0501 -1.0000 -1.0000 0559228 1575144328.30 151.5148 60.0023 32.0000 1.9544 1.9557 411.0600 411.3867 0.0499 -1.0000 -1.0000 0559291 1575144328.40 151.6065 60.0023 32.0000 1.9542 1.9555 411.1120 411.4384 0.0499 -1.0000 -1.0000 0559353 1575144328.50 151.6065 60.0023 32.0000 1.9550 1.9563 411.0388 411.3651 0.0498 -1.0000 -1.0000 0559431 1575144328.60 151.4513 60.0023 32.0000 1.9554 1.9567 411.0126 411.3391 0.0498 -1.0000 -1.0000 0559509 1575144328.70 151.4513 60.0023 32.0000 1.9547 1.9560 410.9696 411.2963 0.0499 -1.0000 -1.0000 0559618 1575144328.80 151.4513 60.0023 32.0000 1.9552 1.9565 410.9550 411.2815 0.0498 -1.0000 -1.0000 0559697 1575144328.90 151.4513 60.0023 32.0000 1.9551 1.9564 410.9395 411.2656 0.0498 -1.0000 -1.0000 0559759 1575144329.00 151.4513 60.0023 32.0000 1.9546 1.9558 411.0212 411.3473 0.0498 -1.0000 -1.0000 0559822 1575144329.10 151.4513 60.0023 32.0000 1.9543 1.9555 411.0803 411.4065 0.0497 -1.0000 -1.0000 0559900 1575144329.20 151.4513 60.0023 32.0000 1.9544 1.9557 411.1319 411.4574 0.0497 -1.0000 -1.0000 0559962 1575144329.30 151.4513 60.0023 32.0000 1.9545 1.9558 411.0318 411.3566 0.0497 -1.0000 -1.0000 0600025 1575144329.40 151.4513 60.0023 32.0000 1.9546 1.9559 411.1239 411.4500 0.0498 -1.0000 -1.0000 0600103 1575144329.50 151.4513 60.0023 32.0000 1.9547 1.9559 411.1174 411.4437 0.0498 -1.0000 -1.0000 0600165 1575144329.60 151.4537 60.0023 32.0000 1.9548 1.9560 410.9710 411.2964 0.0496 -1.0000 -1.0000 0600290 1575144329.70 151.4678 60.0027 32.0000 1.9548 1.9561 410.8909 411.2156 0.0496 -1.0000 -1.0000 0600368 1575144329.80 151.4678 60.0027 32.0000 1.9544 1.9556 410.9263 411.2511 0.0496 -1.0000 -1.0000 0600431 1575144329.90 151.4678 60.0027 32.0000 1.9546 1.9558 410.9147 411.2406 0.0498 -1.0000 -1.0000 0600494 1575144330.00 151.4678 60.0027 32.0000 1.9548 1.9561 411.0318 411.3569 0.0496 -1.0000 -1.0000 0600572 1575144330.10 151.4678 60.0027 32.0000 1.9546 1.9559 411.1364 411.4627 0.0499 -1.0000 -1.0000 0600791 1575144330.20 151.4678 60.0027 32.0000 1.9539 1.9552 411.1488 411.4739 0.0497 -1.0000 -1.0000 0600853 1575144330.30 151.4789 60.0027 32.0000 1.9547 1.9560 411.1248 411.4506 0.0497 -1.0000 -1.0000 0600931 1575144330.40 151.5296 60.0027 32.0000 1.9547 1.9559 411.0041 411.3282 0.0494 -1.0000 -1.0000 0600994 1575144330.50 151.5296 60.0027 32.0000 1.9551 1.9564 411.0041 411.3283 0.0496 -1.0000 -1.0000 0601056 1575144330.60 151.5296 60.0027 32.0000 1.9543 1.9556 411.0486 411.3731 0.0495 -1.0000 -1.0000 0601540 1575144330.70 151.5296 60.0027 32.0000 1.9541 1.9553 411.1002 411.4248 0.0496 -1.0000 -1.0000 0601603 1575144330.80 151.5296 60.0027 32.0000 1.9550 1.9563 411.0643 411.3891 0.0496 -1.0000 -1.0000 0601681 1575144330.90 151.4946 60.0027 32.0000 1.9545 1.9558 410.9589 411.2835 0.0495 -1.0000 -1.0000 0601743 1575144331.00 151.4946 60.0027 32.0000 1.9537 1.9550 411.0142 411.3385 0.0495 -1.0000 -1.0000 0601806 1575144331.10 151.4946 60.0027 32.0000 1.9551 1.9564 410.9315 411.2568 0.0497 -1.0000 -1.0000 0602040 1575144331.20 151.4946 60.0027 32.0000 1.9550 1.9563 410.9110 411.2359 0.0496 -1.0000 -1.0000 0602103 1575144331.30 151.4946 60.0027 32.0000 1.9547 1.9560 410.8760 411.2004 0.0495 -1.0000 -1.0000 0602165 1575144331.40 151.4946 60.0027 32.0000 1.9547 1.9560 410.8926 411.2167 0.0495 -1.0000 -1.0000 0602244 1575144331.50 151.4946 60.0027 32.0000 1.9546 1.9559 410.9256 411.2494 0.0494 -1.0000 -1.0000 0602306 1575144331.60 151.4946 60.0027 32.0000 1.9536 1.9548 411.0845 411.4076 0.0493 -1.0000 -1.0000 0602369 1575144331.70 151.4946 60.0027 32.0000 1.9541 1.9554 411.1749 411.4987 0.0495 -1.0000 -1.0000 0602509 1575144331.80 151.4946 60.0027 32.0000 1.9542 1.9555 411.0966 411.4198 0.0493 -1.0000 -1.0000 0602572 1575144331.90 151.4946 60.0027 32.0000 1.9545 1.9558 411.0839 411.4069 0.0493 -1.0000 -1.0000 0602634 1575144332.00 151.5464 60.0027 32.0000 1.9548 1.9560 411.0683 411.3911 0.0493 -1.0000 -1.0000 0602713 1575144332.10 151.4701 60.0027 32.0000 1.9548 1.9561 411.0012 411.3236 0.0493 -1.0000 -1.0000 0602775 1575144332.20 151.4701 60.0027 32.0000 1.9552 1.9564 410.9119 411.2349 0.0493 -1.0000 -1.0000 0602884 1575144332.30 151.4701 60.0027 32.0000 1.9540 1.9553 410.9499 411.2729 0.0494 -1.0000 -1.0000 0602962 1575144332.40 151.4701 60.0027 32.0000 1.9546 1.9559 410.9665 411.2893 0.0492 -1.0000 -1.0000 0603025 1575144332.50 151.4701 60.0027 32.0000 1.9550 1.9562 411.0247 411.3469 0.0493 -1.0000 -1.0000 0603103 1575144332.60 151.4684 60.0027 32.0000 1.9545 1.9558 411.0597 411.3834 0.0494 -1.0000 -1.0000 0603165 1575144332.70 151.4519 60.0027 32.0000 1.9551 1.9564 410.9958 411.3193 0.0494 -1.0000 -1.0000 0603384 1575144332.80 151.4519 60.0027 32.0000 1.9548 1.9560 411.0463 411.3691 0.0492 -1.0000 -1.0000 0603463 1575144332.90 151.4519 60.0027 32.0000 1.9547 1.9560 411.0580 411.3809 0.0494 -1.0000 -1.0000 0603525 1575144333.00 151.4519 60.0027 32.0000 1.9543 1.9555 410.9221 411.2455 0.0494 -1.0000 -1.0000 0603587 1575144333.10 151.4519 60.0027 32.0000 1.9547 1.9560 410.9578 411.2820 0.0495 -1.0000 -1.0000 0603650 1575144333.20 151.4676 60.0027 32.0000 1.9544 1.9556 411.0086 411.3322 0.0494 -1.0000 -1.0000 0604384 1575144333.30 151.4972 60.0027 32.0000 1.9544 1.9557 411.0640 411.3884 0.0495 -1.0000 -1.0000 0604447 1575144333.40 151.4972 60.0027 32.0000 1.9533 1.9546 411.0197 411.3444 0.0496 -1.0000 -1.0000 0604525 1575144333.50 151.4972 60.0027 32.0000 1.9540 1.9553 411.1665 411.4919 0.0497 -1.0000 -1.0000 0604587 1575144333.60 151.4972 60.0027 32.0000 1.9534 1.9546 411.0917 411.4162 0.0495 -1.0000 -1.0000 0604650 1575144333.70 151.4972 60.0027 32.0000 1.9545 1.9557 411.0541 411.3786 0.0496 -1.0000 -1.0000 0604728 1575144333.80 151.4208 60.0027 32.0000 1.9548 1.9560 410.8991 411.2243 0.0497 -1.0000 -1.0000 0604791 1575144333.90 151.4208 60.0027 32.0000 1.9547 1.9560 410.9465 411.2704 0.0493 -1.0000 -1.0000 0604853 1575144334.00 151.4208 60.0027 32.0000 1.9539 1.9552 410.8924 411.2179 0.0497 -1.0000 -1.0000 0604915 1575144334.10 151.4208 60.0027 32.0000 1.9542 1.9555 411.0363 411.3612 0.0496 -1.0000 -1.0000 0604978 1575144334.20 151.4208 60.0027 32.0000 1.9545 1.9557 411.1233 411.4486 0.0497 -1.0000 -1.0000 0605040 1575144334.30 151.4208 60.0027 32.0000 1.9539 1.9551 411.0698 411.3959 0.0497 -1.0000 -1.0000 0605119 1575144334.40 151.4208 60.0027 32.0000 1.9547 1.9560 410.9603 411.2847 0.0496 -1.0000 -1.0000 0605181 1575144334.50 151.4208 60.0027 32.0000 1.9543 1.9556 410.8959 411.2214 0.0497 -1.0000 -1.0000 0605259 1575144334.60 151.4208 60.0027 32.0000 1.9540 1.9552 411.0024 411.3273 0.0495 -1.0000 -1.0000 0605322 1575144334.70 151.4208 60.0027 32.0000 1.9537 1.9550 411.0469 411.3724 0.0497 -1.0000 -1.0000 0605384 1575144334.80 151.4208 60.0027 32.0000 1.9532 1.9545 411.0682 411.3938 0.0497 -1.0000 -1.0000 0605447 1575144334.90 151.5044 60.0031 32.0000 1.9533 1.9546 411.0747 411.4007 0.0498 -1.0000 -1.0000 0605509 1575144335.00 151.5044 60.0031 32.0000 1.9547 1.9560 410.9834 411.3087 0.0496 -1.0000 -1.0000 0605572 1575144335.10 151.5044 60.0031 32.0000 1.9550 1.9563 410.9197 411.2451 0.0497 -1.0000 -1.0000 0605650 1575144335.20 151.5586 60.0031 32.0000 1.9549 1.9562 410.8998 411.2253 0.0496 -1.0000 -1.0000 0605884 1575144335.30 151.5586 60.0031 32.0000 1.9549 1.9561 410.8754 411.2015 0.0498 -1.0000 -1.0000 0605947 1575144335.40 151.5586 60.0031 32.0000 1.9547 1.9560 410.9870 411.3131 0.0498 -1.0000 -1.0000 0606025 1575144335.50 151.5586 60.0031 32.0000 1.9547 1.9560 411.0219 411.3478 0.0498 -1.0000 -1.0000 0606087 1575144335.60 151.5586 60.0031 32.0000 1.9543 1.9556 411.0957 411.4235 0.0500 -1.0000 -1.0000 0606150 1575144335.70 151.5586 60.0031 32.0000 1.9531 1.9543 411.0435 411.3702 0.0498 -1.0000 -1.0000 0606540 1575144335.80 151.5586 60.0031 32.0000 1.9543 1.9556 411.0607 411.3863 0.0497 -1.0000 -1.0000 0606619 1575144335.90 151.5504 60.0031 32.0000 1.9535 1.9547 411.0475 411.3745 0.0499 -1.0000 -1.0000 0606665 1575144336.00 151.4362 60.0031 32.0000 1.9549 1.9562 410.9351 411.2609 0.0497 -1.0000 -1.0000 0606743 1575144336.10 151.4362 60.0031 32.0000 1.9546 1.9558 410.8961 411.2216 0.0497 -1.0000 -1.0000 0606806 1575144336.20 151.4362 60.0031 32.0000 1.9545 1.9558 410.9602 411.2862 0.0498 -1.0000 -1.0000 0606900 1575144336.30 151.4362 60.0031 32.0000 1.9547 1.9560 410.9632 411.2890 0.0497 -1.0000 -1.0000 0607150 1575144336.40 151.4362 60.0031 32.0000 1.9544 1.9557 411.0560 411.3816 0.0497 -1.0000 -1.0000 0607213 1575144336.50 151.4601 60.0031 32.0000 1.9542 1.9554 411.1509 411.4778 0.0499 -1.0000 -1.0000 0607275 1575144336.60 151.4601 60.0031 32.0000 1.9540 1.9553 411.1097 411.4356 0.0497 -1.0000 -1.0000 0607337 1575144336.70 151.4601 60.0031 32.0000 1.9537 1.9550 411.0878 411.4151 0.0501 -1.0000 -1.0000 0607400 1575144336.80 151.4601 60.0031 32.0000 1.9541 1.9554 411.0910 411.4180 0.0499 -1.0000 -1.0000 0607478 1575144336.90 151.4601 60.0031 32.0000 1.9544 1.9557 411.0548 411.3817 0.0499 -1.0000 -1.0000 0607540 1575144337.00 151.4667 60.0031 32.0000 1.9542 1.9554 411.0601 411.3859 0.0497 -1.0000 -1.0000 0607603 1575144337.10 151.4836 60.0031 32.0000 1.9544 1.9557 411.0452 411.3712 0.0498 -1.0000 -1.0000 0607681 1575144337.20 151.4836 60.0031 32.0000 1.9554 1.9567 410.9817 411.3083 0.0498 -1.0000 -1.0000 0607744 1575144337.30 151.4836 60.0031 32.0000 1.9549 1.9562 411.0467 411.3731 0.0499 -1.0000 -1.0000 0608181 1575144337.40 151.4836 60.0031 32.0000 1.9543 1.9555 410.9941 411.3204 0.0498 -1.0000 -1.0000 0608259 1575144337.50 151.4836 60.0031 32.0000 1.9540 1.9553 411.1071 411.4341 0.0499 -1.0000 -1.0000 0608322 1575144337.60 151.4734 60.0031 32.0000 1.9551 1.9563 411.0975 411.4239 0.0499 -1.0000 -1.0000 0608384 1575144337.70 151.4734 60.0031 32.0000 1.9549 1.9562 411.0930 411.4202 0.0499 -1.0000 -1.0000 0608462 1575144337.80 151.4734 60.0031 32.0000 1.9550 1.9563 411.0189 411.3451 0.0498 -1.0000 -1.0000 0608525 1575144337.90 151.4734 60.0031 32.0000 1.9558 1.9571 410.9697 411.2966 0.0499 -1.0000 -1.0000 0608587 1575144338.00 151.4734 60.0031 32.0000 1.9560 1.9573 410.8940 411.2207 0.0499 -1.0000 -1.0000 0608650 1575144338.10 151.4829 60.0031 32.0000 1.9561 1.9574 410.9660 411.2927 0.0499 -1.0000 -1.0000 0608713 1575144338.20 151.4890 60.0031 32.0000 1.9547 1.9559 410.9794 411.3055 0.0498 -1.0000 -1.0000 0608775 1575144338.30 151.4890 60.0031 32.0000 1.9551 1.9564 411.0157 411.3429 0.0500 -1.0000 -1.0000 0609072 1575144338.40 151.4890 60.0031 32.0000 1.9543 1.9555 411.0403 411.3672 0.0499 -1.0000 -1.0000 0609134 1575144338.50 151.4890 60.0031 32.0000 1.9548 1.9561 410.9530 411.2810 0.0501 -1.0000 -1.0000 0609197 1575144338.60 151.4890 60.0031 32.0000 1.9549 1.9562 410.9059 411.2336 0.0500 -1.0000 -1.0000 0609275 1575144338.70 151.5895 60.0031 32.0000 1.9545 1.9558 410.8654 411.1927 0.0500 -1.0000 -1.0000 0609322 1575144338.80 151.5895 60.0031 32.0000 1.9549 1.9562 411.0029 411.3298 0.0500 -1.0000 -1.0000 0609572 1575144338.90 151.5895 60.0031 32.0000 1.9545 1.9558 411.1042 411.4315 0.0498 -1.0000 -1.0000 0609634 1575144339.00 151.5895 60.0031 32.0000 1.9547 1.9559 411.1515 411.4777 0.0498 -1.0000 -1.0000 0609697 1575144339.10 151.5895 60.0031 32.0000 1.9543 1.9556 411.0630 411.3889 0.0498 -1.0000 -1.0000 0609759 1575144339.20 151.5081 60.0031 32.0000 1.9546 1.9559 411.0409 411.3668 0.0497 -1.0000 -1.0000 0609822 1575144339.30 151.3984 60.0031 32.0000 1.9545 1.9558 410.9604 411.2865 0.0498 -1.0000 -1.0000 0610634 1575144339.40 151.3984 60.0031 32.0000 1.9543 1.9556 410.8833 411.2080 0.0497 -1.0000 -1.0000 0610806 1575144339.50 151.3984 60.0031 32.0000 1.9544 1.9557 410.9897 411.3159 0.0498 -1.0000 -1.0000 0610869 1575144339.60 151.3984 60.0031 32.0000 1.9530 1.9542 411.0614 411.3870 0.0497 -1.0000 -1.0000 0610931 1575144339.70 151.3984 60.0031 32.0000 1.9540 1.9553 411.0654 411.3908 0.0496 -1.0000 -1.0000 0610994 1575144339.80 151.4098 60.0031 32.0000 1.9549 1.9561 410.9827 411.3073 0.0496 -1.0000 -1.0000 0611056 1575144339.90 151.4556 60.0032 32.0000 1.9557 1.9570 410.9157 411.2409 0.0496 -1.0000 -1.0000 0611118 1575144340.00 151.4556 60.0032 32.0000 1.9547 1.9559 410.9147 411.2398 0.0497 -1.0000 -1.0000 0611197 1575144340.10 151.4556 60.0032 32.0000 1.9546 1.9559 410.8338 411.1588 0.0496 -1.0000 -1.0000 0611275 1575144340.20 151.4556 60.0032 32.0000 1.9544 1.9556 410.9916 411.3161 0.0495 -1.0000 -1.0000 0611337 1575144340.30 151.4556 60.0032 32.0000 1.9542 1.9555 411.0995 411.4236 0.0495 -1.0000 -1.0000 0611415 1575144340.40 151.4432 60.0032 32.0000 1.9542 1.9555 411.1225 411.4462 0.0494 -1.0000 -1.0000 0611478 1575144340.50 151.4432 60.0032 32.0000 1.9546 1.9558 411.0906 411.4151 0.0496 -1.0000 -1.0000 0611540 1575144340.60 151.4432 60.0032 32.0000 1.9548 1.9560 411.0757 411.4001 0.0495 -1.0000 -1.0000 0611603 1575144340.70 151.4432 60.0032 32.0000 1.9554 1.9566 410.9729 411.2980 0.0496 -1.0000 -1.0000 0611665 1575144340.80 151.4432 60.0032 32.0000 1.9552 1.9564 410.8487 411.1727 0.0495 -1.0000 -1.0000 0611744 1575144340.90 151.5468 60.0032 32.0000 1.9547 1.9559 410.8673 411.1918 0.0496 -1.0000 -1.0000 0611806 1575144341.00 151.5767 60.0032 32.0000 1.9547 1.9560 411.0425 411.3674 0.0496 -1.0000 -1.0000 0611868 1575144341.10 151.5767 60.0032 32.0000 1.9537 1.9550 411.0435 411.3679 0.0496 -1.0000 -1.0000 0611947 1575144341.20 151.5767 60.0032 32.0000 1.9544 1.9557 411.1448 411.4695 0.0495 -1.0000 -1.0000 0612009 1575144341.30 151.5767 60.0032 32.0000 1.9542 1.9555 411.1977 411.5218 0.0495 -1.0000 -1.0000 0612072 1575144341.40 151.5767 60.0032 32.0000 1.9544 1.9557 411.1306 411.4547 0.0495 -1.0000 -1.0000 0612134 1575144341.50 151.5767 60.0032 32.0000 1.9550 1.9563 411.1330 411.4575 0.0496 -1.0000 -1.0000 0612197 1575144341.60 151.5767 60.0032 32.0000 1.9547 1.9560 411.1093 411.4338 0.0495 -1.0000 -1.0000 0612259 1575144341.70 151.5767 60.0032 32.0000 1.9552 1.9565 411.0183 411.3428 0.0496 -1.0000 -1.0000 0612337 1575144341.80 151.5767 60.0032 32.0000 1.9547 1.9560 410.9713 411.2962 0.0496 -1.0000 -1.0000 0612400 1575144341.90 151.5767 60.0032 32.0000 1.9538 1.9551 410.9408 411.2657 0.0496 -1.0000 -1.0000 0613072 1575144342.00 151.4366 60.0032 32.0000 1.9539 1.9552 410.9717 411.2963 0.0496 -1.0000 -1.0000 0613150 1575144342.10 151.4366 60.0032 32.0000 1.9539 1.9552 411.0784 411.4034 0.0496 -1.0000 -1.0000 0613213 1575144342.20 151.4366 60.0032 32.0000 1.9537 1.9550 411.0921 411.4172 0.0496 -1.0000 -1.0000 0613275 1575144342.30 151.4366 60.0032 32.0000 1.9542 1.9555 411.1166 411.4425 0.0498 -1.0000 -1.0000 0613337 1575144342.40 151.4366 60.0032 32.0000 1.9542 1.9555 411.0121 411.3385 0.0498 -1.0000 -1.0000 0613400 1575144342.50 151.4366 60.0032 32.0000 1.9550 1.9563 411.0282 411.3546 0.0498 -1.0000 -1.0000 0613681 1575144342.60 151.4366 60.0032 32.0000 1.9554 1.9567 410.8602 411.1847 0.0496 -1.0000 -1.0000 0613759 1575144342.70 151.6097 60.0032 32.0000 1.9551 1.9564 410.9900 411.3159 0.0498 -1.0000 -1.0000 0613822 1575144342.80 151.6097 60.0032 32.0000 1.9548 1.9560 411.0389 411.3638 0.0495 -1.0000 -1.0000 0613900 1575144342.90 151.6097 60.0032 32.0000 1.9543 1.9555 411.1021 411.4257 0.0494 -1.0000 -1.0000 0613962 1575144343.00 151.6097 60.0032 32.0000 1.9543 1.9556 411.0095 411.3344 0.0496 -1.0000 -1.0000 0614025 1575144343.10 151.6097 60.0032 32.0000 1.9547 1.9560 410.9309 411.2552 0.0495 -1.0000 -1.0000 0614103 1575144343.20 151.4819 60.0032 32.0000 1.9553 1.9566 410.8992 411.2241 0.0496 -1.0000 -1.0000 0614165 1575144343.30 151.4819 60.0032 32.0000 1.9553 1.9565 410.9250 411.2506 0.0497 -1.0000 -1.0000 0614228 1575144343.40 151.4819 60.0032 32.0000 1.9546 1.9558 410.9350 411.2595 0.0495 -1.0000 -1.0000 0614290 1575144343.50 151.4819 60.0032 32.0000 1.9551 1.9564 410.9956 411.3192 0.0494 -1.0000 -1.0000 0614837 1575144343.60 151.4819 60.0032 32.0000 1.9549 1.9561 410.9120 411.2359 0.0495 -1.0000 -1.0000 0614900 1575144343.70 151.4819 60.0032 32.0000 1.9530 1.9543 411.0331 411.3575 0.0495 -1.0000 -1.0000 0614963 1575144343.80 151.4819 60.0032 32.0000 1.9532 1.9545 411.0632 411.3873 0.0495 -1.0000 -1.0000 0615025 1575144343.90 151.4819 60.0032 32.0000 1.9539 1.9552 411.0826 411.4066 0.0494 -1.0000 -1.0000 0615088 1575144344.00 151.4819 60.0032 32.0000 1.9542 1.9554 411.0171 411.3409 0.0494 -1.0000 -1.0000 0615165 1575144344.10 151.4819 60.0032 32.0000 1.9547 1.9559 411.0230 411.3465 0.0494 -1.0000 -1.0000 0615228 1575144344.20 151.4819 60.0032 32.0000 1.9544 1.9557 411.0058 411.3291 0.0493 -1.0000 -1.0000 0615291 1575144344.30 151.4056 60.0032 32.0000 1.9538 1.9550 411.0491 411.3737 0.0495 -1.0000 -1.0000 0615400 1575144344.40 151.4056 60.0032 32.0000 1.9539 1.9551 411.0691 411.3934 0.0496 -1.0000 -1.0000 0615447 1575144344.50 151.4056 60.0032 32.0000 1.9542 1.9555 411.0853 411.4098 0.0495 -1.0000 -1.0000 0615525 1575144344.60 151.4056 60.0032 32.0000 1.9544 1.9557 410.9533 411.2774 0.0495 -1.0000 -1.0000 0615587 1575144344.70 151.4056 60.0032 32.0000 1.9545 1.9558 410.8975 411.2223 0.0496 -1.0000 -1.0000 0615650 1575144344.80 151.4056 60.0032 32.0000 1.9545 1.9558 410.8950 411.2199 0.0496 -1.0000 -1.0000 0615728 1575144344.90 151.4191 60.0031 32.0000 1.9541 1.9554 410.9544 411.2793 0.0496 -1.0000 -1.0000 0615790 1575144345.00 151.4994 60.0026 32.0000 1.9535 1.9548 411.1191 411.4438 0.0496 -1.0000 -1.0000 0615853 1575144345.10 151.4994 60.0026 32.0000 1.9536 1.9549 411.1041 411.4292 0.0495 -1.0000 -1.0000 0615931 1575144345.20 151.4994 60.0026 32.0000 1.9539 1.9552 410.9976 411.3225 0.0497 -1.0000 -1.0000 0615994 1575144345.30 151.4994 60.0026 32.0000 1.9548 1.9561 410.9024 411.2272 0.0496 -1.0000 -1.0000 0616056 1575144345.40 151.4994 60.0026 32.0000 1.9546 1.9558 410.9354 411.2602 0.0495 -1.0000 -1.0000 0616134 1575144345.50 151.4994 60.0026 32.0000 1.9545 1.9558 410.9744 411.2986 0.0495 -1.0000 -1.0000 0616322 1575144345.60 151.4994 60.0026 32.0000 1.9538 1.9551 411.0869 411.4118 0.0496 -1.0000 -1.0000 0616384 1575144345.70 151.4994 60.0026 32.0000 1.9541 1.9554 411.0754 411.4004 0.0496 -1.0000 -1.0000 0616463 1575144345.80 151.4994 60.0026 32.0000 1.9547 1.9560 411.1269 411.4515 0.0495 -1.0000 -1.0000 0616525 1575144345.90 151.4994 60.0026 32.0000 1.9544 1.9557 411.1847 411.5113 0.0499 -1.0000 -1.0000 0616588 1575144346.00 151.4994 60.0026 32.0000 1.9546 1.9559 410.9931 411.3172 0.0495 -1.0000 -1.0000 0616822 1575144346.10 151.4854 60.0026 32.0000 1.9554 1.9566 411.0095 411.3334 0.0494 -1.0000 -1.0000 0616884 1575144346.20 151.4854 60.0026 32.0000 1.9551 1.9564 410.9651 411.2902 0.0497 -1.0000 -1.0000 0616947 1575144346.30 151.4854 60.0026 32.0000 1.9547 1.9560 410.8517 411.1759 0.0495 -1.0000 -1.0000 0617025 1575144346.40 151.4854 60.0026 32.0000 1.9547 1.9559 411.0083 411.3325 0.0495 -1.0000 -1.0000 0617150 1575144346.50 151.4854 60.0026 32.0000 1.9543 1.9556 411.1423 411.4668 0.0496 -1.0000 -1.0000 0617400 1575144346.60 151.4854 60.0026 32.0000 1.9543 1.9556 411.0871 411.4111 0.0495 -1.0000 -1.0000 0617462 1575144346.70 151.4854 60.0026 32.0000 1.9556 1.9569 410.9713 411.2962 0.0496 -1.0000 -1.0000 0617525 1575144346.80 151.4506 60.0026 32.0000 1.9551 1.9563 410.9741 411.2984 0.0495 -1.0000 -1.0000 0617603 1575144346.90 151.4506 60.0026 32.0000 1.9550 1.9562 410.8891 411.2133 0.0495 -1.0000 -1.0000 0617665 1575144347.00 151.4506 60.0026 32.0000 1.9550 1.9563 410.9809 411.3046 0.0495 -1.0000 -1.0000 0618322 1575144347.10 151.4506 60.0026 32.0000 1.9551 1.9564 411.0807 411.4052 0.0495 -1.0000 -1.0000 0618400 1575144347.20 151.4506 60.0026 32.0000 1.9549 1.9562 411.1498 411.4740 0.0495 -1.0000 -1.0000 0618463 1575144347.30 151.5268 60.0026 32.0000 1.9545 1.9558 411.1022 411.4262 0.0494 -1.0000 -1.0000 0618540 1575144347.40 151.5268 60.0026 32.0000 1.9542 1.9554 411.1325 411.4567 0.0495 -1.0000 -1.0000 0618619 1575144347.50 151.5268 60.0026 32.0000 1.9545 1.9557 411.1892 411.5127 0.0493 -1.0000 -1.0000 0618681 1575144347.60 151.5268 60.0026 32.0000 1.9554 1.9566 410.9562 411.2786 0.0493 -1.0000 -1.0000 0618744 1575144347.70 151.5268 60.0026 32.0000 1.9552 1.9565 410.9407 411.2649 0.0495 -1.0000 -1.0000 0618822 1575144347.80 151.5863 60.0026 32.0000 1.9554 1.9566 410.9566 411.2805 0.0494 -1.0000 -1.0000 0618885 1575144347.90 151.6544 60.0026 32.0000 1.9548 1.9560 411.0443 411.3679 0.0495 -1.0000 -1.0000 0618947 1575144348.00 151.6544 60.0026 32.0000 1.9546 1.9559 411.1422 411.4662 0.0494 -1.0000 -1.0000 0619010 1575144348.10 151.6544 60.0026 32.0000 1.9552 1.9564 411.0836 411.4069 0.0494 -1.0000 -1.0000 0619072 1575144348.20 151.6544 60.0026 32.0000 1.9555 1.9567 411.2093 411.5329 0.0493 -1.0000 -1.0000 0619134 1575144348.30 151.6544 60.0026 32.0000 1.9539 1.9552 411.1717 411.4944 0.0492 -1.0000 -1.0000 0619213 1575144348.40 151.6544 60.0026 32.0000 1.9544 1.9557 410.9844 411.3083 0.0495 -1.0000 -1.0000 0619275 1575144348.50 151.4464 60.0026 32.0000 1.9549 1.9561 410.9703 411.2946 0.0495 -1.0000 -1.0000 0619353 1575144348.60 151.4464 60.0026 32.0000 1.9545 1.9557 410.9562 411.2799 0.0494 -1.0000 -1.0000 0619400 1575144348.70 151.4464 60.0026 32.0000 1.9544 1.9556 410.9964 411.3199 0.0494 -1.0000 -1.0000 0619478 1575144348.80 151.4464 60.0026 32.0000 1.9535 1.9547 411.0518 411.3758 0.0495 -1.0000 -1.0000 0619540 1575144348.90 151.4464 60.0026 32.0000 1.9539 1.9551 411.0874 411.4117 0.0495 -1.0000 -1.0000 0619603 1575144349.00 151.4464 60.0026 32.0000 1.9538 1.9551 411.0061 411.3297 0.0493 -1.0000 -1.0000 0619665 1575144349.10 151.4464 60.0026 32.0000 1.9546 1.9559 410.9391 411.2619 0.0493 -1.0000 -1.0000 0619915 1575144349.20 151.4464 60.0026 32.0000 1.9555 1.9568 410.9293 411.2529 0.0495 -1.0000 -1.0000 0619978 1575144349.30 151.4464 60.0026 32.0000 1.9549 1.9561 410.9771 411.3023 0.0497 -1.0000 -1.0000 0620040 1575144349.40 151.4464 60.0026 32.0000 1.9548 1.9561 410.8139 411.1378 0.0495 -1.0000 -1.0000 0620244 1575144349.50 151.4464 60.0026 32.0000 1.9542 1.9554 411.0625 411.3873 0.0495 -1.0000 -1.0000 0620306 1575144349.60 151.4464 60.0026 32.0000 1.9534 1.9546 411.1031 411.4271 0.0494 -1.0000 -1.0000 0620369 1575144349.70 151.3922 60.0019 32.0000 1.9540 1.9552 410.9158 411.2402 0.0496 -1.0000 -1.0000 0620447 1575144349.80 151.3922 60.0019 32.0000 1.9541 1.9553 410.9105 411.2348 0.0495 -1.0000 -1.0000 0620509 1575144349.90 151.3922 60.0019 32.0000 1.9540 1.9553 410.9183 411.2419 0.0494 -1.0000 -1.0000 0620572 1575144350.00 151.3922 60.0019 32.0000 1.9537 1.9550 410.9298 411.2538 0.0495 -1.0000 -1.0000 0620650 1575144350.10 151.3922 60.0019 32.0000 1.9542 1.9554 410.9362 411.2616 0.0497 -1.0000 -1.0000 0621572 1575144350.20 151.3922 60.0019 32.0000 1.9537 1.9550 410.9983 411.3236 0.0497 -1.0000 -1.0000 0621634 1575144350.30 151.3922 60.0019 32.0000 1.9540 1.9553 411.0168 411.3420 0.0497 -1.0000 -1.0000 0621697 1575144350.40 151.4330 60.0019 32.0000 1.9548 1.9561 410.9505 411.2754 0.0496 -1.0000 -1.0000 0621759 1575144350.50 151.4330 60.0019 32.0000 1.9553 1.9566 410.8620 411.1876 0.0497 -1.0000 -1.0000 0621837 1575144350.60 151.4330 60.0019 32.0000 1.9548 1.9561 410.9348 411.2595 0.0496 -1.0000 -1.0000 0621900 1575144350.70 151.4330 60.0019 32.0000 1.9549 1.9562 410.8703 411.1949 0.0496 -1.0000 -1.0000 0621962 1575144350.80 151.4330 60.0019 32.0000 1.9541 1.9554 410.8269 411.1521 0.0496 -1.0000 -1.0000 0622040 1575144350.90 151.4401 60.0019 32.0000 1.9531 1.9544 410.9771 411.3015 0.0495 -1.0000 -1.0000 0622103 1575144351.00 151.6142 60.0019 32.0000 1.9538 1.9551 411.0283 411.3530 0.0497 -1.0000 -1.0000 0622165 1575144351.10 151.6142 60.0019 32.0000 1.9543 1.9555 411.0337 411.3585 0.0496 -1.0000 -1.0000 0622228 1575144351.20 151.6142 60.0019 32.0000 1.9549 1.9561 411.0109 411.3364 0.0497 -1.0000 -1.0000 0622291 1575144351.30 151.6142 60.0019 32.0000 1.9553 1.9565 410.9037 411.2291 0.0497 -1.0000 -1.0000 0622369 1575144351.40 151.6142 60.0019 32.0000 1.9547 1.9560 410.9173 411.2418 0.0495 -1.0000 -1.0000 0622447 1575144351.50 151.5788 60.0019 32.0000 1.9544 1.9557 410.9015 411.2267 0.0497 -1.0000 -1.0000 0622509 1575144351.60 151.5000 60.0019 32.0000 1.9532 1.9545 410.9990 411.3242 0.0496 -1.0000 -1.0000 0622572 1575144351.70 151.5000 60.0019 32.0000 1.9535 1.9547 410.9677 411.2934 0.0498 -1.0000 -1.0000 0622634 1575144351.80 151.5000 60.0019 32.0000 1.9533 1.9546 411.0775 411.4030 0.0497 -1.0000 -1.0000 0622697 1575144351.90 151.5000 60.0019 32.0000 1.9539 1.9551 410.9896 411.3154 0.0497 -1.0000 -1.0000 0622760 1575144352.00 151.5000 60.0019 32.0000 1.9547 1.9560 410.9791 411.3052 0.0498 -1.0000 -1.0000 0622837 1575144352.10 151.5000 60.0019 32.0000 1.9551 1.9564 410.9790 411.3045 0.0497 -1.0000 -1.0000 0622900 1575144352.20 151.5000 60.0019 32.0000 1.9546 1.9559 410.9001 411.2258 0.0497 -1.0000 -1.0000 0623556 1575144352.30 151.5000 60.0019 32.0000 1.9542 1.9554 410.9029 411.2276 0.0496 -1.0000 -1.0000 0623634 1575144352.40 151.5000 60.0019 32.0000 1.9539 1.9552 411.0222 411.3471 0.0496 -1.0000 -1.0000 0623728 1575144352.50 151.5000 60.0019 32.0000 1.9535 1.9548 411.1413 411.4675 0.0497 -1.0000 -1.0000 0623806 1575144352.60 151.5000 60.0019 32.0000 1.9535 1.9548 411.0525 411.3778 0.0497 -1.0000 -1.0000 0623869 1575144352.70 151.5241 60.0019 32.0000 1.9540 1.9552 411.0715 411.3975 0.0498 -1.0000 -1.0000 0623931 1575144352.80 151.5241 60.0019 32.0000 1.9541 1.9554 411.0395 411.3647 0.0497 -1.0000 -1.0000 0624009 1575144352.90 151.5241 60.0019 32.0000 1.9547 1.9559 410.9851 411.3112 0.0498 -1.0000 -1.0000 0624072 1575144353.00 151.5241 60.0019 32.0000 1.9546 1.9559 410.8687 411.1943 0.0497 -1.0000 -1.0000 0624134 1575144353.10 151.5241 60.0019 32.0000 1.9552 1.9565 410.8705 411.1961 0.0497 -1.0000 -1.0000 0624212 1575144353.20 151.5241 60.0019 32.0000 1.9552 1.9564 410.8415 411.1672 0.0498 -1.0000 -1.0000 0624275 1575144353.30 151.5839 60.0019 32.0000 1.9543 1.9556 411.0128 411.3380 0.0496 -1.0000 -1.0000 0624337 1575144353.40 151.5839 60.0019 32.0000 1.9541 1.9553 411.0311 411.3572 0.0498 -1.0000 -1.0000 0624415 1575144353.50 151.5839 60.0019 32.0000 1.9536 1.9548 410.9847 411.3098 0.0497 -1.0000 -1.0000 0624478 1575144353.60 151.5839 60.0019 32.0000 1.9545 1.9557 410.9557 411.2811 0.0496 -1.0000 -1.0000 0624540 1575144353.70 151.5839 60.0019 32.0000 1.9545 1.9557 410.8141 411.1384 0.0495 -1.0000 -1.0000 0624619 1575144353.80 151.5590 60.0019 32.0000 1.9539 1.9552 410.9716 411.2963 0.0496 -1.0000 -1.0000 0624681 1575144353.90 151.5580 60.0019 32.0000 1.9542 1.9555 410.8784 411.2039 0.0497 -1.0000 -1.0000 0624744 1575144354.00 151.5580 60.0019 32.0000 1.9538 1.9551 410.9106 411.2384 0.0500 -1.0000 -1.0000 0624822 1575144354.10 151.5580 60.0019 32.0000 1.9544 1.9557 411.0793 411.4054 0.0498 -1.0000 -1.0000 0624885 1575144354.20 151.5580 60.0019 32.0000 1.9540 1.9553 411.1300 411.4556 0.0497 -1.0000 -1.0000 0624947 1575144354.30 151.5580 60.0019 32.0000 1.9537 1.9550 411.1510 411.4758 0.0496 -1.0000 -1.0000 0625025 1575144354.40 151.5580 60.0019 32.0000 1.9550 1.9563 411.0435 411.3692 0.0497 -1.0000 -1.0000 0625088 1575144354.50 151.5580 60.0019 32.0000 1.9544 1.9557 410.9163 411.2418 0.0498 -1.0000 -1.0000 0625150 1575144354.60 151.5580 60.0019 32.0000 1.9550 1.9563 410.9351 411.2611 0.0497 -1.0000 -1.0000 0625213 1575144354.70 151.5580 60.0019 32.0000 1.9551 1.9564 410.9049 411.2305 0.0497 -1.0000 -1.0000 0625275 1575144354.80 151.5580 60.0019 32.0000 1.9536 1.9549 410.9733 411.2989 0.0497 -1.0000 -1.0000 0625915 1575144354.90 151.5152 60.0016 32.0000 1.9535 1.9548 411.1112 411.4363 0.0496 -1.0000 -1.0000 0625978 1575144355.00 151.5152 60.0016 32.0000 1.9533 1.9546 411.0388 411.3639 0.0496 -1.0000 -1.0000 0626040 1575144355.10 151.5152 60.0016 32.0000 1.9541 1.9554 411.0870 411.4122 0.0496 -1.0000 -1.0000 0626119 1575144355.20 151.5152 60.0016 32.0000 1.9541 1.9554 411.0017 411.3267 0.0496 -1.0000 -1.0000 0626181 1575144355.30 151.5152 60.0016 32.0000 1.9542 1.9555 410.9857 411.3111 0.0496 -1.0000 -1.0000 0626244 1575144355.40 151.5152 60.0016 32.0000 1.9547 1.9560 410.9058 411.2302 0.0496 -1.0000 -1.0000 0626322 1575144355.50 151.4648 60.0016 32.0000 1.9540 1.9553 410.8876 411.2121 0.0495 -1.0000 -1.0000 0626384 1575144355.60 151.4648 60.0016 32.0000 1.9535 1.9548 411.0321 411.3572 0.0497 -1.0000 -1.0000 0626447 1575144355.70 151.4648 60.0016 32.0000 1.9538 1.9551 411.1260 411.4510 0.0496 -1.0000 -1.0000 0626509 1575144355.80 151.4648 60.0016 32.0000 1.9540 1.9553 411.1095 411.4344 0.0496 -1.0000 -1.0000 0626791 1575144355.90 151.4648 60.0016 32.0000 1.9541 1.9554 411.1366 411.4626 0.0498 -1.0000 -1.0000 0626853 1575144356.00 151.4648 60.0016 32.0000 1.9540 1.9553 411.0594 411.3856 0.0498 -1.0000 -1.0000 0626947 1575144356.10 151.5333 60.0016 32.0000 1.9546 1.9559 410.9352 411.2609 0.0497 -1.0000 -1.0000 0627009 1575144356.20 151.5333 60.0016 32.0000 1.9544 1.9557 410.9772 411.3030 0.0497 -1.0000 -1.0000 0627072 1575144356.30 151.5333 60.0016 32.0000 1.9550 1.9563 410.9565 411.2822 0.0498 -1.0000 -1.0000 0627150 1575144356.40 151.5333 60.0016 32.0000 1.9540 1.9553 410.9046 411.2312 0.0498 -1.0000 -1.0000 0627213 1575144356.50 151.5333 60.0016 32.0000 1.9546 1.9558 410.9399 411.2660 0.0498 -1.0000 -1.0000 0627275 1575144356.60 151.5333 60.0016 32.0000 1.9539 1.9552 411.2017 411.5278 0.0498 -1.0000 -1.0000 0627337 1575144356.70 151.5333 60.0016 32.0000 1.9545 1.9558 411.0442 411.3703 0.0498 -1.0000 -1.0000 0627415 1575144356.80 151.5333 60.0016 32.0000 1.9548 1.9561 410.9072 411.2327 0.0497 -1.0000 -1.0000 0627650 1575144356.90 151.5333 60.0016 32.0000 1.9548 1.9561 410.9598 411.2852 0.0496 -1.0000 -1.0000 0627713 1575144357.00 151.5333 60.0016 32.0000 1.9546 1.9558 410.8787 411.2032 0.0496 -1.0000 -1.0000 0627775 1575144357.10 151.5212 60.0016 32.0000 1.9539 1.9552 410.9474 411.2722 0.0495 -1.0000 -1.0000 0627837 1575144357.20 151.4366 60.0016 32.0000 1.9540 1.9553 411.0897 411.4150 0.0497 -1.0000 -1.0000 0627900 1575144357.30 151.4366 60.0016 32.0000 1.9535 1.9548 411.1512 411.4771 0.0497 -1.0000 -1.0000 0627963 1575144357.40 151.4366 60.0016 32.0000 1.9536 1.9548 411.1842 411.5100 0.0497 -1.0000 -1.0000 0628306 1575144357.50 151.4366 60.0016 32.0000 1.9543 1.9556 411.0312 411.3565 0.0496 -1.0000 -1.0000 0628369 1575144357.60 151.4366 60.0016 32.0000 1.9549 1.9562 410.9312 411.2560 0.0496 -1.0000 -1.0000 0628431 1575144357.70 151.4366 60.0016 32.0000 1.9546 1.9559 410.9298 411.2545 0.0496 -1.0000 -1.0000 0628510 1575144357.80 151.5939 60.0016 32.0000 1.9550 1.9562 410.9101 411.2351 0.0496 -1.0000 -1.0000 0628572 1575144357.90 151.5939 60.0016 32.0000 1.9543 1.9556 411.0625 411.3870 0.0495 -1.0000 -1.0000 0628806 1575144358.00 151.5939 60.0016 32.0000 1.9536 1.9549 411.0202 411.3443 0.0495 -1.0000 -1.0000 0628869 1575144358.10 151.5939 60.0016 32.0000 1.9540 1.9553 410.9946 411.3195 0.0496 -1.0000 -1.0000 0628931 1575144358.20 151.5939 60.0016 32.0000 1.9547 1.9560 411.0249 411.3503 0.0496 -1.0000 -1.0000 0628994 1575144358.30 151.4827 60.0016 32.0000 1.9543 1.9556 410.8814 411.2053 0.0496 -1.0000 -1.0000 0629072 1575144358.40 151.4750 60.0016 32.0000 1.9537 1.9549 410.9216 411.2471 0.0497 -1.0000 -1.0000 0629306 1575144358.50 151.4750 60.0016 32.0000 1.9547 1.9559 410.9996 411.3234 0.0494 -1.0000 -1.0000 0629369 1575144358.60 151.4750 60.0016 32.0000 1.9550 1.9562 410.9553 411.2792 0.0495 -1.0000 -1.0000 0629431 1575144358.70 151.4750 60.0016 32.0000 1.9537 1.9550 411.0486 411.3721 0.0493 -1.0000 -1.0000 0629494 1575144358.80 151.4750 60.0016 32.0000 1.9538 1.9551 411.1311 411.4544 0.0493 -1.0000 -1.0000 0629572 1575144358.90 151.4049 60.0016 32.0000 1.9536 1.9548 411.1010 411.4246 0.0494 -1.0000 -1.0000 0630056 1575144359.00 151.4049 60.0016 32.0000 1.9541 1.9553 410.9757 411.2997 0.0495 -1.0000 -1.0000 0630119 1575144359.10 151.4049 60.0016 32.0000 1.9547 1.9559 410.9133 411.2378 0.0496 -1.0000 -1.0000 0630181 1575144359.20 151.4049 60.0016 32.0000 1.9544 1.9557 410.9372 411.2610 0.0495 -1.0000 -1.0000 0630244 1575144359.30 151.4049 60.0016 32.0000 1.9542 1.9555 411.0184 411.3426 0.0495 -1.0000 -1.0000 0630306 1575144359.40 151.4130 60.0016 32.0000 1.9536 1.9549 411.0762 411.3998 0.0493 -1.0000 -1.0000 0630384 1575144359.50 151.4138 60.0016 32.0000 1.9538 1.9551 411.2476 411.5715 0.0494 -1.0000 -1.0000 0630619 1575144359.60 151.4138 60.0016 32.0000 1.9543 1.9556 411.1148 411.4396 0.0496 -1.0000 -1.0000 0630697 1575144359.70 151.4138 60.0016 32.0000 1.9538 1.9551 411.1683 411.4935 0.0496 -1.0000 -1.0000 0630775 1575144359.80 151.4138 60.0016 32.0000 1.9543 1.9555 411.0231 411.3478 0.0496 -1.0000 -1.0000 0630837 1575144359.90 151.4138 60.0016 32.0000 1.9551 1.9564 411.0158 411.3408 0.0496 -1.0000 -1.0000 0630900 1575144360.00 151.4138 60.0016 32.0000 1.9546 1.9559 410.9172 411.2414 0.0495 -1.0000 -1.0000 0630963 1575144360.10 151.5096 60.0019 32.0000 1.9544 1.9556 410.9334 411.2579 0.0495 -1.0000 -1.0000 0631025 1575144360.20 151.5096 60.0019 32.0000 1.9548 1.9561 411.0815 411.4047 0.0493 -1.0000 -1.0000 0631088 1575144360.30 151.5096 60.0019 32.0000 1.9539 1.9552 411.1296 411.4538 0.0495 -1.0000 -1.0000 0631165 1575144360.40 151.5096 60.0019 32.0000 1.9535 1.9548 411.1323 411.4568 0.0495 -1.0000 -1.0000 0631650 1575144360.50 151.5096 60.0019 32.0000 1.9546 1.9559 410.9230 411.2473 0.0495 -1.0000 -1.0000 0631744 1575144360.60 151.5151 60.0019 32.0000 1.9548 1.9561 410.8633 411.1874 0.0495 -1.0000 -1.0000 0631806 1575144360.70 151.5217 60.0019 32.0000 1.9544 1.9557 410.9596 411.2842 0.0496 -1.0000 -1.0000 0631869 1575144360.80 151.5217 60.0019 32.0000 1.9542 1.9555 410.9435 411.2682 0.0495 -1.0000 -1.0000 0631931 1575144360.90 151.5217 60.0019 32.0000 1.9544 1.9557 411.0132 411.3366 0.0493 -1.0000 -1.0000 0631994 1575144361.00 151.5217 60.0019 32.0000 1.9539 1.9551 411.0775 411.4016 0.0495 -1.0000 -1.0000 0632056 1575144361.10 151.5217 60.0019 32.0000 1.9534 1.9546 411.1349 411.4597 0.0495 -1.0000 -1.0000 0632134 1575144361.20 151.5063 60.0019 32.0000 1.9542 1.9555 411.1314 411.4560 0.0496 -1.0000 -1.0000 0632197 1575144361.30 151.5063 60.0019 32.0000 1.9542 1.9554 410.9893 411.3134 0.0494 -1.0000 -1.0000 0632291 1575144361.40 151.5063 60.0019 32.0000 1.9548 1.9560 410.8931 411.2160 0.0493 -1.0000 -1.0000 0632353 1575144361.50 151.5063 60.0019 32.0000 1.9549 1.9561 410.9275 411.2509 0.0493 -1.0000 -1.0000 0632415 1575144361.60 151.5063 60.0019 32.0000 1.9548 1.9560 410.9462 411.2703 0.0496 -1.0000 -1.0000 0632478 1575144361.70 151.5063 60.0019 32.0000 1.9545 1.9558 411.1393 411.4628 0.0494 -1.0000 -1.0000 0632556 1575144361.80 151.5490 60.0019 32.0000 1.9537 1.9550 411.0905 411.4146 0.0495 -1.0000 -1.0000 0632619 1575144361.90 151.5517 60.0019 32.0000 1.9546 1.9558 411.0650 411.3892 0.0494 -1.0000 -1.0000 0632681 1575144362.00 151.5517 60.0019 32.0000 1.9543 1.9556 410.9740 411.2980 0.0494 -1.0000 -1.0000 0632775 1575144362.10 151.5517 60.0019 32.0000 1.9541 1.9553 410.9119 411.2350 0.0494 -1.0000 -1.0000 0632837 1575144362.20 151.5517 60.0019 32.0000 1.9533 1.9545 410.9063 411.2287 0.0491 -1.0000 -1.0000 0632900 1575144362.30 151.5517 60.0019 32.0000 1.9539 1.9552 410.9025 411.2248 0.0492 -1.0000 -1.0000 0632978 1575144362.40 151.5517 60.0019 32.0000 1.9540 1.9552 410.9638 411.2865 0.0493 -1.0000 -1.0000 0633041 1575144362.50 151.5517 60.0019 32.0000 1.9538 1.9551 411.0995 411.4227 0.0493 -1.0000 -1.0000 0633791 1575144362.60 151.5517 60.0019 32.0000 1.9548 1.9560 410.9952 411.3176 0.0492 -1.0000 -1.0000 0633853 1575144362.70 151.5517 60.0019 32.0000 1.9552 1.9565 410.9106 411.2335 0.0493 -1.0000 -1.0000 0633900 1575144362.80 151.5517 60.0019 32.0000 1.9545 1.9558 410.9193 411.2418 0.0493 -1.0000 -1.0000 0633978 1575144362.90 151.5517 60.0019 32.0000 1.9548 1.9561 410.8951 411.2167 0.0490 -1.0000 -1.0000 0638713 1575144367.90 151.5047 60.0020 32.0000 1.9546 1.9559 410.9701 411.2945 0.0495 -1.0000 -1.0000 0638776 1575144368.00 151.5047 60.0020 32.0000 1.9538 1.9550 410.9852 411.3107 0.0497 -1.0000 -1.0000 0638838 1575144368.10 151.5047 60.0020 32.0000 1.9541 1.9553 410.9802 411.3053 0.0496 -1.0000 -1.0000 0638901 1575144368.20 151.5338 60.0020 32.0000 1.9540 1.9553 411.0198 411.3445 0.0495 -1.0000 -1.0000 0639135 1575144368.30 151.5394 60.0020 32.0000 1.9549 1.9561 410.9832 411.3080 0.0496 -1.0000 -1.0000 0639198 1575144368.40 151.5394 60.0020 32.0000 1.9548 1.9561 410.9844 411.3102 0.0498 -1.0000 -1.0000 0639260 1575144368.50 151.5394 60.0020 32.0000 1.9553 1.9566 410.9080 411.2340 0.0497 -1.0000 -1.0000 0639338 1575144368.60 151.5394 60.0020 32.0000 1.9553 1.9565 410.9135 411.2389 0.0497 -1.0000 -1.0000 0639401 1575144368.70 151.5369 60.0020 32.0000 1.9544 1.9557 410.8282 411.1530 0.0496 -1.0000 -1.0000 0639463 1575144368.80 151.5191 60.0020 32.0000 1.9542 1.9555 410.8214 411.1465 0.0497 -1.0000 -1.0000 0639573 1575144368.90 151.5191 60.0020 32.0000 1.9549 1.9562 411.0086 411.3333 0.0495 -1.0000 -1.0000 0639635 1575144369.00 151.5191 60.0020 32.0000 1.9541 1.9553 411.1441 411.4682 0.0495 -1.0000 -1.0000 0639698 1575144369.10 151.5191 60.0020 32.0000 1.9539 1.9552 411.0609 411.3857 0.0496 -1.0000 -1.0000 0639776 1575144369.20 151.5191 60.0020 32.0000 1.9541 1.9554 411.0797 411.4045 0.0496 -1.0000 -1.0000 0640057 1575144369.30 151.5145 60.0020 32.0000 1.9540 1.9553 411.0305 411.3550 0.0496 -1.0000 -1.0000 0640119 1575144369.40 151.5142 60.0020 32.0000 1.9554 1.9566 410.8855 411.2104 0.0496 -1.0000 -1.0000 0640198 1575144369.50 151.5142 60.0020 32.0000 1.9550 1.9563 410.8821 411.2068 0.0496 -1.0000 -1.0000 0640245 1575144369.60 151.5142 60.0020 32.0000 1.9547 1.9559 410.9100 411.2338 0.0494 -1.0000 -1.0000 0640323 1575144369.70 151.5142 60.0020 32.0000 1.9551 1.9564 411.0530 411.3771 0.0495 -1.0000 -1.0000 0640557 1575144369.80 151.5142 60.0020 32.0000 1.9540 1.9553 411.1038 411.4281 0.0495 -1.0000 -1.0000 0640619 1575144369.90 151.4647 60.0016 32.0000 1.9554 1.9567 411.0904 411.4146 0.0495 -1.0000 -1.0000 0640682 1575144370.00 151.4647 60.0016 32.0000 1.9558 1.9570 411.0364 411.3618 0.0496 -1.0000 -1.0000 0640760 1575144370.10 151.4647 60.0016 32.0000 1.9551 1.9564 410.9791 411.3037 0.0496 -1.0000 -1.0000 0640823 1575144370.20 151.4647 60.0016 32.0000 1.9551 1.9564 410.9571 411.2816 0.0495 -1.0000 -1.0000 0641229 1575144370.30 151.4647 60.0016 32.0000 1.9547 1.9560 410.9723 411.2965 0.0495 -1.0000 -1.0000 0641292 1575144370.40 151.4647 60.0016 32.0000 1.9546 1.9559 410.9824 411.3068 0.0495 -1.0000 -1.0000 0641354 1575144370.50 151.4647 60.0016 32.0000 1.9548 1.9561 411.1247 411.4494 0.0496 -1.0000 -1.0000 0641432 1575144370.60 151.4647 60.0016 32.0000 1.9541 1.9553 411.0738 411.3985 0.0495 -1.0000 -1.0000 0641495 1575144370.70 151.4647 60.0016 32.0000 1.9543 1.9555 411.1058 411.4296 0.0494 -1.0000 -1.0000 0641557 1575144370.80 151.4985 60.0016 32.0000 1.9548 1.9560 411.0270 411.3507 0.0494 -1.0000 -1.0000 0641635 1575144370.90 151.5430 60.0016 32.0000 1.9550 1.9562 410.8692 411.1922 0.0494 -1.0000 -1.0000 0641698 1575144371.00 151.4941 60.0016 32.0000 1.9544 1.9557 410.8980 411.2218 0.0494 -1.0000 -1.0000 0641760 1575144371.10 151.4941 60.0016 32.0000 1.9551 1.9564 410.9004 411.2246 0.0495 -1.0000 -1.0000 0641823 1575144371.20 151.4941 60.0016 32.0000 1.9547 1.9559 411.0043 411.3286 0.0495 -1.0000 -1.0000 0641885 1575144371.30 151.4941 60.0016 32.0000 1.9540 1.9552 411.0083 411.3315 0.0494 -1.0000 -1.0000 0642385 1575144371.40 151.4941 60.0016 32.0000 1.9539 1.9552 411.1195 411.4429 0.0493 -1.0000 -1.0000 0642448 1575144371.50 151.5032 60.0016 32.0000 1.9546 1.9559 411.0592 411.3826 0.0494 -1.0000 -1.0000 0642510 1575144371.60 151.5051 60.0016 32.0000 1.9548 1.9561 411.0238 411.3478 0.0494 -1.0000 -1.0000 0642573 1575144371.70 151.5051 60.0016 32.0000 1.9560 1.9573 410.9737 411.2971 0.0494 -1.0000 -1.0000 0642651 1575144371.80 151.5051 60.0016 32.0000 1.9558 1.9571 410.9952 411.3188 0.0494 -1.0000 -1.0000 0642713 1575144371.90 151.5051 60.0016 32.0000 1.9556 1.9568 410.8784 411.2033 0.0495 -1.0000 -1.0000 0642776 1575144372.00 151.4955 60.0016 32.0000 1.9543 1.9555 411.0910 411.4146 0.0494 -1.0000 -1.0000 0642854 1575144372.10 151.4895 60.0016 32.0000 1.9539 1.9552 411.1644 411.4883 0.0494 -1.0000 -1.0000 0642916 1575144372.20 151.4895 60.0016 32.0000 1.9542 1.9554 411.0731 411.3956 0.0492 -1.0000 -1.0000 0642979 1575144372.30 151.4895 60.0016 32.0000 1.9540 1.9553 411.0215 411.3438 0.0492 -1.0000 -1.0000 0643573 1575144372.40 151.4895 60.0016 32.0000 1.9549 1.9562 410.9268 411.2494 0.0493 -1.0000 -1.0000 0643635 1575144372.50 151.4895 60.0016 32.0000 1.9550 1.9562 410.9121 411.2352 0.0493 -1.0000 -1.0000 0643713 1575144372.60 151.5758 60.0016 32.0000 1.9547 1.9560 411.0413 411.3642 0.0493 -1.0000 -1.0000 0643776 1575144372.70 151.4894 60.0016 32.0000 1.9543 1.9556 410.9867 411.3097 0.0493 -1.0000 -1.0000 0643838 1575144372.80 151.5616 60.0016 32.0000 1.9538 1.9551 411.1664 411.4894 0.0493 -1.0000 -1.0000 0643948 1575144372.90 151.5616 60.0016 32.0000 1.9542 1.9555 411.1185 411.4414 0.0492 -1.0000 -1.0000 0644042 1575144373.00 151.5616 60.0016 32.0000 1.9548 1.9561 411.1317 411.4544 0.0493 -1.0000 -1.0000 0644104 1575144373.10 151.5616 60.0016 32.0000 1.9547 1.9560 410.9981 411.3204 0.0492 -1.0000 -1.0000 0644182 1575144373.20 151.5616 60.0016 32.0000 1.9546 1.9559 410.8474 411.1700 0.0492 -1.0000 -1.0000 0644245 1575144373.30 151.5616 60.0016 32.0000 1.9551 1.9564 410.9431 411.2657 0.0493 -1.0000 -1.0000 0644307 1575144373.40 151.5616 60.0016 32.0000 1.9538 1.9551 411.0548 411.3767 0.0491 -1.0000 -1.0000 0644385 1575144373.50 151.5616 60.0016 32.0000 1.9541 1.9553 411.1018 411.4232 0.0491 -1.0000 -1.0000 0644448 1575144373.60 151.5616 60.0016 32.0000 1.9551 1.9563 411.1633 411.4871 0.0495 -1.0000 -1.0000 0644510 1575144373.70 151.5616 60.0016 32.0000 1.9544 1.9557 411.1527 411.4760 0.0493 -1.0000 -1.0000 0644573 1575144373.80 151.5411 60.0016 32.0000 1.9536 1.9549 411.1586 411.4808 0.0492 -1.0000 -1.0000 0644635 1575144373.90 151.5411 60.0016 32.0000 1.9544 1.9556 410.9800 411.3017 0.0491 -1.0000 -1.0000 0644698 1575144374.00 151.5411 60.0016 32.0000 1.9547 1.9559 410.8349 411.1560 0.0490 -1.0000 -1.0000 0644776 1575144374.10 151.5411 60.0016 32.0000 1.9544 1.9557 410.8680 411.1895 0.0491 -1.0000 -1.0000 0644838 1575144374.20 151.5411 60.0016 32.0000 1.9553 1.9566 410.9745 411.2966 0.0492 -1.0000 -1.0000 0644901 1575144374.30 151.5411 60.0016 32.0000 1.9542 1.9555 411.0534 411.3759 0.0492 -1.0000 -1.0000 0644979 1575144374.40 151.5411 60.0016 32.0000 1.9539 1.9552 411.1452 411.4672 0.0491 -1.0000 -1.0000 0645042 1575144374.50 151.5411 60.0016 32.0000 1.9538 1.9550 411.1246 411.4459 0.0490 -1.0000 -1.0000 0645104 1575144374.60 151.5411 60.0016 32.0000 1.9537 1.9549 411.0769 411.3988 0.0492 -1.0000 -1.0000 0645166 1575144374.70 151.5411 60.0016 32.0000 1.9536 1.9549 410.9567 411.2781 0.0491 -1.0000 -1.0000 0645229 1575144374.80 151.5411 60.0016 32.0000 1.9545 1.9558 410.8736 411.1954 0.0491 -1.0000 -1.0000 0645307 1575144374.90 151.5411 60.0016 32.0000 1.9538 1.9551 410.8730 411.1941 0.0491 -1.0000 -1.0000 0646042 1575144375.00 151.5411 60.0016 32.0000 1.9547 1.9559 410.8928 411.2142 0.0491 -1.0000 -1.0000 0646104 1575144375.10 151.5411 60.0016 32.0000 1.9544 1.9557 411.0244 411.3459 0.0490 -1.0000 -1.0000 0646182 1575144375.20 151.5411 60.0016 32.0000 1.9540 1.9553 411.0471 411.3684 0.0491 -1.0000 -1.0000 0646245 1575144375.30 151.5411 60.0016 32.0000 1.9536 1.9548 411.0483 411.3703 0.0492 -1.0000 -1.0000 0646307 1575144375.40 151.4033 60.0025 32.0000 1.9537 1.9549 411.0237 411.3456 0.0491 -1.0000 -1.0000 0646385 1575144375.50 151.3710 60.0026 32.0000 1.9547 1.9560 410.9574 411.2795 0.0492 -1.0000 -1.0000 0646448 1575144375.60 151.3710 60.0026 32.0000 1.9543 1.9556 410.9722 411.2945 0.0492 -1.0000 -1.0000 0646510 1575144375.70 151.3710 60.0026 32.0000 1.9545 1.9558 410.8902 411.2123 0.0492 -1.0000 -1.0000 0646573 1575144375.80 151.5309 60.0026 32.0000 1.9539 1.9552 410.9046 411.2264 0.0491 -1.0000 -1.0000 0646635 1575144375.90 151.5309 60.0026 32.0000 1.9536 1.9549 411.1079 411.4305 0.0493 -1.0000 -1.0000 0646823 1575144376.00 151.5309 60.0026 32.0000 1.9532 1.9545 411.0890 411.4122 0.0493 -1.0000 -1.0000 0646901 1575144376.10 151.5309 60.0026 32.0000 1.9539 1.9552 411.0863 411.4085 0.0491 -1.0000 -1.0000 0646963 1575144376.20 151.5309 60.0026 32.0000 1.9543 1.9555 411.0292 411.3515 0.0493 -1.0000 -1.0000 0647026 1575144376.30 151.3925 60.0026 32.0000 1.9552 1.9564 410.9095 411.2324 0.0493 -1.0000 -1.0000 0647089 1575144376.40 151.3925 60.0026 32.0000 1.9548 1.9561 410.9467 411.2698 0.0493 -1.0000 -1.0000 0647151 1575144376.50 151.4104 60.0026 32.0000 1.9555 1.9568 410.9330 411.2562 0.0494 -1.0000 -1.0000 0647229 1575144376.60 151.4104 60.0026 32.0000 1.9545 1.9558 410.8477 411.1705 0.0493 -1.0000 -1.0000 0647292 1575144376.70 151.4104 60.0026 32.0000 1.9538 1.9551 411.0732 411.3968 0.0494 -1.0000 -1.0000 0647354 1575144376.80 151.4104 60.0026 32.0000 1.9537 1.9549 411.1325 411.4557 0.0493 -1.0000 -1.0000 0647432 1575144376.90 151.4104 60.0026 32.0000 1.9535 1.9548 411.0468 411.3704 0.0494 -1.0000 -1.0000 0647495 1575144377.00 151.4104 60.0026 32.0000 1.9536 1.9549 411.0190 411.3426 0.0494 -1.0000 -1.0000 0647557 1575144377.10 151.4104 60.0026 32.0000 1.9539 1.9552 411.0092 411.3327 0.0494 -1.0000 -1.0000 0647635 1575144377.20 151.4104 60.0026 32.0000 1.9539 1.9552 411.0192 411.3422 0.0493 -1.0000 -1.0000 0647698 1575144377.30 151.4104 60.0026 32.0000 1.9540 1.9553 410.9907 411.3136 0.0493 -1.0000 -1.0000 0647792 1575144377.40 151.4104 60.0026 32.0000 1.9543 1.9555 410.9331 411.2564 0.0494 -1.0000 -1.0000 0648057 1575144377.50 151.4104 60.0026 32.0000 1.9536 1.9549 410.9870 411.3110 0.0495 -1.0000 -1.0000 0648119 1575144377.60 151.3985 60.0026 32.0000 1.9540 1.9552 411.0930 411.4172 0.0494 -1.0000 -1.0000 0648182 1575144377.70 151.3985 60.0026 32.0000 1.9541 1.9554 411.1121 411.4360 0.0495 -1.0000 -1.0000 0648260 1575144377.80 151.3985 60.0026 32.0000 1.9545 1.9557 411.1522 411.4775 0.0497 -1.0000 -1.0000 0648323 1575144377.90 151.3985 60.0026 32.0000 1.9544 1.9556 410.9805 411.3043 0.0495 -1.0000 -1.0000 0648542 1575144378.00 151.3985 60.0026 32.0000 1.9544 1.9557 411.0291 411.3542 0.0496 -1.0000 -1.0000 0648619 1575144378.10 151.3985 60.0026 32.0000 1.9546 1.9558 410.9443 411.2683 0.0495 -1.0000 -1.0000 0648682 1575144378.20 151.3985 60.0026 32.0000 1.9551 1.9564 410.8769 411.2016 0.0496 -1.0000 -1.0000 0648745 1575144378.30 151.3985 60.0026 32.0000 1.9548 1.9560 410.9030 411.2278 0.0496 -1.0000 -1.0000 0648807 1575144378.40 151.3985 60.0026 32.0000 1.9554 1.9567 410.9685 411.2934 0.0496 -1.0000 -1.0000 0649401 1575144378.50 151.3985 60.0026 32.0000 1.9547 1.9560 411.1959 411.5212 0.0496 -1.0000 -1.0000 0649463 1575144378.60 151.3985 60.0026 32.0000 1.9552 1.9564 411.0663 411.3911 0.0496 -1.0000 -1.0000 0649526 1575144378.70 151.5379 60.0026 32.0000 1.9543 1.9556 411.0345 411.3592 0.0496 -1.0000 -1.0000 0649588 1575144378.80 151.5785 60.0026 32.0000 1.9546 1.9559 410.8084 411.1328 0.0496 -1.0000 -1.0000 0649666 1575144378.90 151.6226 60.0026 32.0000 1.9547 1.9559 410.8599 411.1843 0.0495 -1.0000 -1.0000 0649729 1575144379.00 151.6226 60.0026 32.0000 1.9555 1.9568 410.9309 411.2550 0.0495 -1.0000 -1.0000 0649901 1575144379.10 151.6226 60.0026 32.0000 1.9547 1.9560 410.8569 411.1806 0.0494 -1.0000 -1.0000 0649979 1575144379.20 151.6226 60.0026 32.0000 1.9541 1.9554 410.9169 411.2411 0.0495 -1.0000 -1.0000 0650042 1575144379.30 151.6226 60.0026 32.0000 1.9539 1.9552 411.0474 411.3720 0.0495 -1.0000 -1.0000 0650104 1575144379.40 151.6226 60.0026 32.0000 1.9539 1.9552 411.1969 411.5211 0.0495 -1.0000 -1.0000 0650182 1575144379.50 151.5409 60.0026 32.0000 1.9542 1.9554 411.1129 411.4382 0.0496 -1.0000 -1.0000 0650307 1575144379.60 151.5478 60.0026 32.0000 1.9540 1.9552 410.9789 411.3039 0.0497 -1.0000 -1.0000 0650369 1575144379.70 151.5478 60.0026 32.0000 1.9551 1.9564 410.9097 411.2337 0.0495 -1.0000 -1.0000 0650448 1575144379.80 151.4863 60.0029 32.0000 1.9546 1.9559 410.9085 411.2346 0.0497 -1.0000 -1.0000 0650510 1575144379.90 151.4863 60.0029 32.0000 1.9542 1.9555 410.9396 411.2650 0.0497 -1.0000 -1.0000 0650573 1575144380.00 151.4863 60.0029 32.0000 1.9541 1.9554 411.0424 411.3672 0.0495 -1.0000 -1.0000 0650807 1575144380.10 151.4863 60.0029 32.0000 1.9544 1.9557 411.1156 411.4405 0.0496 -1.0000 -1.0000 0650869 1575144380.20 151.4863 60.0029 32.0000 1.9537 1.9550 411.0815 411.4071 0.0497 -1.0000 -1.0000 0650932 1575144380.30 151.4863 60.0029 32.0000 1.9537 1.9550 410.9842 411.3095 0.0496 -1.0000 -1.0000 0651010 1575144380.40 151.4770 60.0029 32.0000 1.9542 1.9555 410.8954 411.2201 0.0496 -1.0000 -1.0000 0651073 1575144380.50 151.4705 60.0029 32.0000 1.9546 1.9559 410.8827 411.2077 0.0496 -1.0000 -1.0000 0651151 1575144380.60 151.4705 60.0029 32.0000 1.9554 1.9566 410.8708 411.1958 0.0496 -1.0000 -1.0000 0651557 1575144380.70 151.4705 60.0029 32.0000 1.9545 1.9558 410.8751 411.1996 0.0495 -1.0000 -1.0000 0651619 1575144380.80 151.4705 60.0029 32.0000 1.9546 1.9558 411.1370 411.4614 0.0496 -1.0000 -1.0000 0651682 1575144380.90 151.4705 60.0029 32.0000 1.9545 1.9557 411.1502 411.4748 0.0495 -1.0000 -1.0000 0651745 1575144381.00 151.4705 60.0029 32.0000 1.9538 1.9551 411.1430 411.4679 0.0496 -1.0000 -1.0000 0651807 1575144381.10 151.5739 60.0029 32.0000 1.9545 1.9558 411.0116 411.3371 0.0496 -1.0000 -1.0000 0652042 1575144381.20 151.5904 60.0029 32.0000 1.9545 1.9558 410.9003 411.2251 0.0495 -1.0000 -1.0000 0652104 1575144381.30 151.5904 60.0029 32.0000 1.9552 1.9565 410.9123 411.2372 0.0496 -1.0000 -1.0000 0652166 1575144381.40 151.5904 60.0029 32.0000 1.9548 1.9561 410.8547 411.1794 0.0495 -1.0000 -1.0000 0652245 1575144381.50 151.5904 60.0029 32.0000 1.9554 1.9567 410.8591 411.1826 0.0494 -1.0000 -1.0000 0652307 1575144381.60 151.5904 60.0029 32.0000 1.9542 1.9555 410.9705 411.2950 0.0496 -1.0000 -1.0000 0652369 1575144381.70 151.5904 60.0029 32.0000 1.9534 1.9547 410.9801 411.3055 0.0496 -1.0000 -1.0000 0652432 1575144381.80 151.4744 60.0029 32.0000 1.9538 1.9551 411.0496 411.3741 0.0495 -1.0000 -1.0000 0652510 1575144381.90 151.5733 60.0029 32.0000 1.9545 1.9558 411.0089 411.3330 0.0495 -1.0000 -1.0000 0652573 1575144382.00 151.5733 60.0029 32.0000 1.9548 1.9561 411.0133 411.3385 0.0497 -1.0000 -1.0000 0652635 1575144382.10 151.5733 60.0029 32.0000 1.9548 1.9561 410.9175 411.2418 0.0494 -1.0000 -1.0000 0652807 1575144382.20 151.5356 60.0029 32.0000 1.9547 1.9559 410.9585 411.2821 0.0494 -1.0000 -1.0000 0652869 1575144382.30 151.4522 60.0029 32.0000 1.9548 1.9560 411.0218 411.3445 0.0494 -1.0000 -1.0000 0652948 1575144382.40 151.4522 60.0029 32.0000 1.9545 1.9558 411.0838 411.4078 0.0494 -1.0000 -1.0000 0653010 1575144382.50 151.4522 60.0029 32.0000 1.9541 1.9554 411.1103 411.4345 0.0495 -1.0000 -1.0000 0653089 1575144382.60 151.4522 60.0029 32.0000 1.9545 1.9558 411.1655 411.4892 0.0494 -1.0000 -1.0000 0653151 1575144382.70 151.4522 60.0029 32.0000 1.9549 1.9562 410.9881 411.3123 0.0495 -1.0000 -1.0000 0653213 1575144382.80 151.5509 60.0029 32.0000 1.9547 1.9560 410.9206 411.2441 0.0494 -1.0000 -1.0000 0653276 1575144382.90 151.5509 60.0029 32.0000 1.9542 1.9555 411.0024 411.3264 0.0494 -1.0000 -1.0000 0653338 1575144383.00 151.5509 60.0029 32.0000 1.9544 1.9557 411.0112 411.3345 0.0493 -1.0000 -1.0000 0653401 1575144383.10 151.5509 60.0029 32.0000 1.9543 1.9556 411.0748 411.3983 0.0494 -1.0000 -1.0000 0653651 1575144383.20 151.5509 60.0029 32.0000 1.9538 1.9550 411.0534 411.3778 0.0495 -1.0000 -1.0000 0653713 1575144383.30 151.5509 60.0029 32.0000 1.9530 1.9543 411.0661 411.3901 0.0495 -1.0000 -1.0000 0653776 1575144383.40 151.5263 60.0029 32.0000 1.9543 1.9556 411.0064 411.3303 0.0494 -1.0000 -1.0000 0653854 1575144383.50 151.5263 60.0029 32.0000 1.9549 1.9562 410.8446 411.1688 0.0495 -1.0000 -1.0000 0653916 1575144383.60 151.5263 60.0029 32.0000 1.9555 1.9568 410.8823 411.2061 0.0495 -1.0000 -1.0000 0653979 1575144383.70 151.5263 60.0029 32.0000 1.9544 1.9557 410.9039 411.2284 0.0496 -1.0000 -1.0000 0654323 1575144383.80 151.5263 60.0029 32.0000 1.9541 1.9554 411.0211 411.3461 0.0496 -1.0000 -1.0000 0654385 1575144383.90 151.5195 60.0029 32.0000 1.9540 1.9553 411.1162 411.4401 0.0495 -1.0000 -1.0000 0654432 1575144384.00 151.4745 60.0029 32.0000 1.9537 1.9550 411.1002 411.4243 0.0494 -1.0000 -1.0000 0654510 1575144384.10 151.4745 60.0029 32.0000 1.9542 1.9555 411.0680 411.3930 0.0497 -1.0000 -1.0000 0654589 1575144384.20 151.4745 60.0029 32.0000 1.9549 1.9561 410.9151 411.2394 0.0495 -1.0000 -1.0000 0654869 1575144384.30 151.4745 60.0029 32.0000 1.9548 1.9561 410.9005 411.2243 0.0495 -1.0000 -1.0000 0654948 1575144384.40 151.4745 60.0029 32.0000 1.9553 1.9566 410.9663 411.2910 0.0496 -1.0000 -1.0000 0655010 1575144384.50 151.4745 60.0029 32.0000 1.9546 1.9559 411.0548 411.3801 0.0496 -1.0000 -1.0000 0655089 1575144384.60 151.4745 60.0029 32.0000 1.9544 1.9556 411.1128 411.4376 0.0496 -1.0000 -1.0000 0655198 1575144384.70 151.5066 60.0029 32.0000 1.9549 1.9561 411.1159 411.4410 0.0496 -1.0000 -1.0000 0655369 1575144384.80 151.5330 60.0029 32.0000 1.9538 1.9551 411.1537 411.4791 0.0497 -1.0000 -1.0000 0655448 1575144384.90 151.5330 60.0029 32.0000 1.9535 1.9547 411.0873 411.4123 0.0496 -1.0000 -1.0000 0655510 1575144385.00 151.5330 60.0029 32.0000 1.9546 1.9559 411.0016 411.3264 0.0496 -1.0000 -1.0000 0655573 1575144385.10 151.5330 60.0029 32.0000 1.9547 1.9559 411.0200 411.3457 0.0497 -1.0000 -1.0000 0655651 1575144385.20 151.5330 60.0029 32.0000 1.9548 1.9561 411.0034 411.3285 0.0497 -1.0000 -1.0000 0656073 1575144385.30 151.5330 60.0029 32.0000 1.9543 1.9556 410.9444 411.2699 0.0496 -1.0000 -1.0000 0656135 1575144385.40 151.4883 60.0026 32.0000 1.9544 1.9556 410.9135 411.2388 0.0496 -1.0000 -1.0000 0656213 1575144385.50 151.4793 60.0026 32.0000 1.9543 1.9556 411.0189 411.3431 0.0494 -1.0000 -1.0000 0656276 1575144385.60 151.4751 60.0026 32.0000 1.9539 1.9552 411.0074 411.3320 0.0496 -1.0000 -1.0000 0656354 1575144385.70 151.4751 60.0026 32.0000 1.9541 1.9553 411.0856 411.4109 0.0497 -1.0000 -1.0000 0656589 1575144385.80 151.4751 60.0026 32.0000 1.9546 1.9559 411.0235 411.3490 0.0496 -1.0000 -1.0000 0656651 1575144385.90 151.4751 60.0026 32.0000 1.9550 1.9563 410.9250 411.2491 0.0495 -1.0000 -1.0000 0656713 1575144386.00 151.4751 60.0026 32.0000 1.9551 1.9564 410.8559 411.1806 0.0496 -1.0000 -1.0000 0656776 1575144386.10 151.4751 60.0026 32.0000 1.9544 1.9557 410.8480 411.1721 0.0495 -1.0000 -1.0000 0656838 1575144386.20 151.4751 60.0026 32.0000 1.9548 1.9560 410.9832 411.3071 0.0494 -1.0000 -1.0000 0657076 1575144386.30 151.4908 60.0026 32.0000 1.9538 1.9550 410.9982 411.3231 0.0496 -1.0000 -1.0000 0657152 1575144386.40 151.4908 60.0026 32.0000 1.9536 1.9549 411.0325 411.3562 0.0494 -1.0000 -1.0000 0657214 1575144386.50 151.4908 60.0026 32.0000 1.9545 1.9558 410.9041 411.2278 0.0494 -1.0000 -1.0000 0657292 1575144386.60 151.4991 60.0026 32.0000 1.9551 1.9563 410.9248 411.2488 0.0495 -1.0000 -1.0000 0657355 1575144386.70 151.5511 60.0026 32.0000 1.9550 1.9562 410.8752 411.1995 0.0495 -1.0000 -1.0000 0657417 1575144386.80 151.5511 60.0026 32.0000 1.9550 1.9563 410.9324 411.2552 0.0494 -1.0000 -1.0000 0657589 1575144386.90 151.5511 60.0026 32.0000 1.9538 1.9551 410.9625 411.2864 0.0494 -1.0000 -1.0000 0657652 1575144387.00 151.5511 60.0026 32.0000 1.9542 1.9554 411.1128 411.4380 0.0497 -1.0000 -1.0000 0657714 1575144387.10 151.5511 60.0026 32.0000 1.9539 1.9552 411.0505 411.3753 0.0495 -1.0000 -1.0000 0657792 1575144387.20 151.5511 60.0026 32.0000 1.9544 1.9556 411.0636 411.3885 0.0496 -1.0000 -1.0000 0657980 1575144387.30 151.5710 60.0026 32.0000 1.9542 1.9554 411.1122 411.4378 0.0496 -1.0000 -1.0000 0658105 1575144387.40 151.5455 60.0026 32.0000 1.9542 1.9554 411.0049 411.3290 0.0495 -1.0000 -1.0000 0658183 1575144387.50 151.5455 60.0026 32.0000 1.9544 1.9556 410.8817 411.2066 0.0496 -1.0000 -1.0000 0658245 1575144387.60 151.5455 60.0026 32.0000 1.9552 1.9565 410.9229 411.2484 0.0497 -1.0000 -1.0000 0658308 1575144387.70 151.5448 60.0026 32.0000 1.9548 1.9561 410.8343 411.1600 0.0497 -1.0000 -1.0000 0658386 1575144387.80 151.5199 60.0026 32.0000 1.9548 1.9561 411.0021 411.3284 0.0499 -1.0000 -1.0000 0659073 1575144387.90 151.5199 60.0026 32.0000 1.9541 1.9554 411.0253 411.3530 0.0500 -1.0000 -1.0000 0659152 1575144388.00 151.5199 60.0026 32.0000 1.9544 1.9557 411.1541 411.4811 0.0499 -1.0000 -1.0000 0659214 1575144388.10 151.5199 60.0026 32.0000 1.9546 1.9559 411.1270 411.4540 0.0499 -1.0000 -1.0000 0659292 1575144388.20 151.5199 60.0026 32.0000 1.9543 1.9556 411.0662 411.3938 0.0500 -1.0000 -1.0000 0659355 1575144388.30 151.5199 60.0026 32.0000 1.9544 1.9557 410.8734 411.2002 0.0499 -1.0000 -1.0000 0659417 1575144388.40 151.5199 60.0026 32.0000 1.9545 1.9558 410.9023 411.2303 0.0501 -1.0000 -1.0000 0659480 1575144388.50 151.4030 60.0026 32.0000 1.9546 1.9559 410.8537 411.1818 0.0501 -1.0000 -1.0000 0659558 1575144388.60 151.4030 60.0026 32.0000 1.9544 1.9557 410.7551 411.0823 0.0500 -1.0000 -1.0000 0659620 1575144388.70 151.4030 60.0026 32.0000 1.9544 1.9557 410.9346 411.2624 0.0501 -1.0000 -1.0000 0659683 1575144388.80 151.4372 60.0026 32.0000 1.9542 1.9555 411.0542 411.3823 0.0501 -1.0000 -1.0000 0659761 1575144388.90 151.5741 60.0026 32.0000 1.9545 1.9558 411.1185 411.4474 0.0502 -1.0000 -1.0000 0659808 1575144389.00 151.5741 60.0026 32.0000 1.9538 1.9551 411.0231 411.3508 0.0500 -1.0000 -1.0000 0659886 1575144389.10 151.5741 60.0026 32.0000 1.9551 1.9564 410.8486 411.1764 0.0501 -1.0000 -1.0000 0659949 1575144389.20 151.5741 60.0026 32.0000 1.9555 1.9568 410.8113 411.1385 0.0499 -1.0000 -1.0000 0700011 1575144389.30 151.5741 60.0026 32.0000 1.9546 1.9558 410.9527 411.2795 0.0498 -1.0000 -1.0000 0700073 1575144389.40 151.4985 60.0022 32.0000 1.9545 1.9558 411.0689 411.3952 0.0499 -1.0000 -1.0000 0700152 1575144389.50 151.4985 60.0022 32.0000 1.9538 1.9551 411.0522 411.3796 0.0499 -1.0000 -1.0000 0700214 1575144389.60 151.4985 60.0022 32.0000 1.9542 1.9555 411.1661 411.4934 0.0499 -1.0000 -1.0000 0700276 1575144389.70 151.4985 60.0022 32.0000 1.9544 1.9556 411.0227 411.3490 0.0498 -1.0000 -1.0000 0700355 1575144389.80 151.4985 60.0022 32.0000 1.9552 1.9564 410.9762 411.3029 0.0499 -1.0000 -1.0000 0700417 1575144389.90 151.4985 60.0022 32.0000 1.9553 1.9566 410.9421 411.2683 0.0498 -1.0000 -1.0000 0700480 1575144390.00 151.4985 60.0022 32.0000 1.9541 1.9554 410.9922 411.3192 0.0499 -1.0000 -1.0000 0700558 1575144390.10 151.4985 60.0022 32.0000 1.9548 1.9561 411.0182 411.3437 0.0497 -1.0000 -1.0000 0700620 1575144390.20 151.4985 60.0022 32.0000 1.9538 1.9551 411.0766 411.4026 0.0498 -1.0000 -1.0000 0700683 1575144390.30 151.4985 60.0022 32.0000 1.9545 1.9558 411.0504 411.3770 0.0498 -1.0000 -1.0000 0701449 1575144390.40 151.4985 60.0022 32.0000 1.9550 1.9562 410.9906 411.3159 0.0496 -1.0000 -1.0000 0701511 1575144390.50 151.4985 60.0022 32.0000 1.9545 1.9558 410.9515 411.2765 0.0496 -1.0000 -1.0000 0701589 1575144390.60 151.5573 60.0022 32.0000 1.9544 1.9557 410.9634 411.2888 0.0497 -1.0000 -1.0000 0701699 1575144390.70 151.4570 60.0022 32.0000 1.9544 1.9557 411.0657 411.3904 0.0496 -1.0000 -1.0000 0701761 1575144390.80 151.4570 60.0022 32.0000 1.9545 1.9558 411.0536 411.3791 0.0497 -1.0000 -1.0000 0701823 1575144390.90 151.4570 60.0022 32.0000 1.9549 1.9562 411.1412 411.4659 0.0495 -1.0000 -1.0000 0701917 1575144391.00 151.4570 60.0022 32.0000 1.9541 1.9553 411.1102 411.4349 0.0495 -1.0000 -1.0000 0701980 1575144391.10 151.4454 60.0022 32.0000 1.9547 1.9560 410.9436 411.2679 0.0495 -1.0000 -1.0000 0702058 1575144391.20 151.4399 60.0022 32.0000 1.9557 1.9569 410.9721 411.2961 0.0494 -1.0000 -1.0000 0702120 1575144391.30 151.4399 60.0022 32.0000 1.9550 1.9562 410.9875 411.3125 0.0496 -1.0000 -1.0000 0702183 1575144391.40 151.4399 60.0022 32.0000 1.9545 1.9557 411.0346 411.3592 0.0495 -1.0000 -1.0000 0702261 1575144391.50 151.4399 60.0022 32.0000 1.9541 1.9553 411.0018 411.3266 0.0496 -1.0000 -1.0000 0702308 1575144391.60 151.4413 60.0022 32.0000 1.9541 1.9553 411.1255 411.4504 0.0495 -1.0000 -1.0000 0702386 1575144391.70 151.6362 60.0022 32.0000 1.9534 1.9546 411.1402 411.4639 0.0494 -1.0000 -1.0000 0702449 1575144391.80 151.6362 60.0022 32.0000 1.9555 1.9568 411.1413 411.4650 0.0494 -1.0000 -1.0000 0702511 1575144391.90 151.6362 60.0022 32.0000 1.9547 1.9560 410.9732 411.2977 0.0495 -1.0000 -1.0000 0702573 1575144392.00 151.6362 60.0022 32.0000 1.9541 1.9554 410.9054 411.2292 0.0494 -1.0000 -1.0000 0702652 1575144392.10 151.6362 60.0022 32.0000 1.9550 1.9562 410.8810 411.2050 0.0495 -1.0000 -1.0000 0702714 1575144392.20 151.6362 60.0022 32.0000 1.9547 1.9559 411.0253 411.3499 0.0496 -1.0000 -1.0000 0702776 1575144392.30 151.6362 60.0022 32.0000 1.9542 1.9555 411.0958 411.4199 0.0495 -1.0000 -1.0000 0702855 1575144392.40 151.6362 60.0022 32.0000 1.9546 1.9559 411.1098 411.4350 0.0497 -1.0000 -1.0000 0703089 1575144392.50 151.6362 60.0022 32.0000 1.9542 1.9555 411.0126 411.3375 0.0495 -1.0000 -1.0000 0703152 1575144392.60 151.6362 60.0022 32.0000 1.9551 1.9563 410.9302 411.2535 0.0494 -1.0000 -1.0000 0703214 1575144392.70 151.6310 60.0022 32.0000 1.9546 1.9558 410.8716 411.1952 0.0494 -1.0000 -1.0000 0703276 1575144392.80 151.5654 60.0022 32.0000 1.9549 1.9562 410.8234 411.1476 0.0495 -1.0000 -1.0000 0703355 1575144392.90 151.5654 60.0022 32.0000 1.9545 1.9558 410.8889 411.2121 0.0494 -1.0000 -1.0000 0703589 1575144393.00 151.5654 60.0022 32.0000 1.9544 1.9557 410.9621 411.2857 0.0494 -1.0000 -1.0000 0703652 1575144393.10 151.5654 60.0022 32.0000 1.9541 1.9554 411.0192 411.3431 0.0495 -1.0000 -1.0000 0703714 1575144393.20 151.5654 60.0022 32.0000 1.9542 1.9555 411.0347 411.3592 0.0495 -1.0000 -1.0000 0703776 1575144393.30 151.4899 60.0022 32.0000 1.9534 1.9547 411.0285 411.3526 0.0495 -1.0000 -1.0000 0703839 1575144393.40 151.4899 60.0022 32.0000 1.9545 1.9557 410.9222 411.2462 0.0494 -1.0000 -1.0000 0704558 1575144393.50 151.4899 60.0022 32.0000 1.9550 1.9562 410.9501 411.2735 0.0494 -1.0000 -1.0000 0704746 1575144393.60 151.4899 60.0022 32.0000 1.9550 1.9563 410.7880 411.1127 0.0496 -1.0000 -1.0000 0704808 1575144393.70 151.4899 60.0022 32.0000 1.9542 1.9555 410.9241 411.2491 0.0497 -1.0000 -1.0000 0704886 1575144393.80 151.4855 60.0022 32.0000 1.9542 1.9554 411.0305 411.3552 0.0495 -1.0000 -1.0000 0704949 1575144393.90 151.4393 60.0022 32.0000 1.9543 1.9555 411.0300 411.3540 0.0495 -1.0000 -1.0000 0705011 1575144394.00 151.4393 60.0022 32.0000 1.9539 1.9552 411.0282 411.3525 0.0495 -1.0000 -1.0000 0705089 1575144394.10 151.4393 60.0022 32.0000 1.9537 1.9549 411.0471 411.3713 0.0495 -1.0000 -1.0000 0705152 1575144394.20 151.4393 60.0022 32.0000 1.9545 1.9558 410.9841 411.3080 0.0495 -1.0000 -1.0000 0705214 1575144394.30 151.4393 60.0022 32.0000 1.9543 1.9556 410.9985 411.3232 0.0496 -1.0000 -1.0000 0705276 1575144394.40 151.4475 60.0022 32.0000 1.9543 1.9556 410.9545 411.2786 0.0495 -1.0000 -1.0000 0705339 1575144394.50 151.4475 60.0022 32.0000 1.9546 1.9559 410.8430 411.1669 0.0495 -1.0000 -1.0000 0705823 1575144394.60 151.4475 60.0022 32.0000 1.9547 1.9560 410.9022 411.2264 0.0496 -1.0000 -1.0000 0705902 1575144394.70 151.4475 60.0022 32.0000 1.9543 1.9556 410.9546 411.2799 0.0497 -1.0000 -1.0000 0705964 1575144394.80 151.4475 60.0022 32.0000 1.9542 1.9555 411.0584 411.3837 0.0497 -1.0000 -1.0000 0706042 1575144394.90 151.4152 60.0016 32.0000 1.9539 1.9551 411.1048 411.4303 0.0496 -1.0000 -1.0000 0706105 1575144395.00 151.3956 60.0012 32.0000 1.9543 1.9556 411.1094 411.4348 0.0497 -1.0000 -1.0000 0706167 1575144395.10 151.3956 60.0012 32.0000 1.9545 1.9558 411.0477 411.3740 0.0498 -1.0000 -1.0000 0706246 1575144395.20 151.3956 60.0012 32.0000 1.9544 1.9557 410.9673 411.2936 0.0498 -1.0000 -1.0000 0706308 1575144395.30 151.3956 60.0012 32.0000 1.9551 1.9564 410.7921 411.1181 0.0498 -1.0000 -1.0000 0706370 1575144395.40 151.3956 60.0012 32.0000 1.9553 1.9566 410.9172 411.2439 0.0499 -1.0000 -1.0000 0706449 1575144395.50 151.3956 60.0012 32.0000 1.9547 1.9560 410.8766 411.2037 0.0500 -1.0000 -1.0000 0706511 1575144395.60 151.4410 60.0012 32.0000 1.9545 1.9558 411.0782 411.4055 0.0499 -1.0000 -1.0000 0706573 1575144395.70 151.4410 60.0012 32.0000 1.9539 1.9552 411.0788 411.4070 0.0501 -1.0000 -1.0000 0706636 1575144395.80 151.4410 60.0012 32.0000 1.9539 1.9552 411.1385 411.4654 0.0499 -1.0000 -1.0000 0706714 1575144395.90 151.4410 60.0012 32.0000 1.9542 1.9555 411.1236 411.4508 0.0499 -1.0000 -1.0000 0706761 1575144396.00 151.4410 60.0012 32.0000 1.9547 1.9560 411.0227 411.3507 0.0501 -1.0000 -1.0000 0706839 1575144396.10 151.5176 60.0012 32.0000 1.9547 1.9560 410.9182 411.2457 0.0500 -1.0000 -1.0000 0706902 1575144396.20 151.5453 60.0012 32.0000 1.9546 1.9559 410.8868 411.2140 0.0499 -1.0000 -1.0000 0706980 1575144396.30 151.5453 60.0012 32.0000 1.9549 1.9562 410.8871 411.2139 0.0499 -1.0000 -1.0000 0707042 1575144396.40 151.5453 60.0012 32.0000 1.9547 1.9560 410.9642 411.2920 0.0500 -1.0000 -1.0000 0707105 1575144396.50 151.5453 60.0012 32.0000 1.9546 1.9559 410.9426 411.2697 0.0499 -1.0000 -1.0000 0707183 1575144396.60 151.5453 60.0012 32.0000 1.9540 1.9553 410.9642 411.2915 0.0500 -1.0000 -1.0000 0707246 1575144396.70 151.5453 60.0012 32.0000 1.9544 1.9557 411.0076 411.3351 0.0501 -1.0000 -1.0000 0707308 1575144396.80 151.5213 60.0012 32.0000 1.9541 1.9554 411.0714 411.4001 0.0501 -1.0000 -1.0000 0707386 1575144396.90 151.5213 60.0012 32.0000 1.9541 1.9554 411.0064 411.3350 0.0502 -1.0000 -1.0000 0707449 1575144397.00 151.5213 60.0012 32.0000 1.9545 1.9558 411.0123 411.3417 0.0503 -1.0000 -1.0000 0707558 1575144397.10 151.5213 60.0012 32.0000 1.9551 1.9564 410.8522 411.1804 0.0501 -1.0000 -1.0000 0707636 1575144397.20 151.5213 60.0012 32.0000 1.9543 1.9556 410.8895 411.2168 0.0500 -1.0000 -1.0000 0707699 1575144397.30 151.5761 60.0012 32.0000 1.9541 1.9554 410.9312 411.2592 0.0501 -1.0000 -1.0000 0707761 1575144397.40 151.5852 60.0012 32.0000 1.9546 1.9559 410.9449 411.2728 0.0501 -1.0000 -1.0000 0707839 1575144397.50 151.5852 60.0012 32.0000 1.9540 1.9553 411.0455 411.3732 0.0500 -1.0000 -1.0000 0708136 1575144397.60 151.5852 60.0012 32.0000 1.9543 1.9556 411.0547 411.3825 0.0500 -1.0000 -1.0000 0708199 1575144397.70 151.5852 60.0012 32.0000 1.9532 1.9545 411.0685 411.3958 0.0499 -1.0000 -1.0000 0708261 1575144397.80 151.5852 60.0012 32.0000 1.9535 1.9548 411.0618 411.3895 0.0501 -1.0000 -1.0000 0708323 1575144397.90 151.4298 60.0012 32.0000 1.9543 1.9556 410.9119 411.2392 0.0499 -1.0000 -1.0000 0708496 1575144398.00 151.4298 60.0012 32.0000 1.9545 1.9558 410.8503 411.1771 0.0499 -1.0000 -1.0000 0708573 1575144398.10 151.4298 60.0012 32.0000 1.9540 1.9553 410.8877 411.2151 0.0500 -1.0000 -1.0000 0708652 1575144398.20 151.4298 60.0012 32.0000 1.9545 1.9558 410.9449 411.2725 0.0500 -1.0000 -1.0000 0708714 1575144398.30 151.4298 60.0012 32.0000 1.9542 1.9555 411.0524 411.3798 0.0500 -1.0000 -1.0000 0708792 1575144398.40 151.4706 60.0012 32.0000 1.9533 1.9546 411.1079 411.4358 0.0500 -1.0000 -1.0000 0708855 1575144398.50 151.4706 60.0012 32.0000 1.9542 1.9555 411.0780 411.4040 0.0497 -1.0000 -1.0000 0708917 1575144398.60 151.4706 60.0012 32.0000 1.9530 1.9543 411.1479 411.4742 0.0499 -1.0000 -1.0000 0709339 1575144398.70 151.4706 60.0012 32.0000 1.9551 1.9564 411.0112 411.3386 0.0499 -1.0000 -1.0000 0709402 1575144398.80 151.4706 60.0012 32.0000 1.9545 1.9558 410.9482 411.2762 0.0500 -1.0000 -1.0000 0709480 1575144398.90 151.4537 60.0012 32.0000 1.9544 1.9557 411.0011 411.3274 0.0498 -1.0000 -1.0000 0709542 1575144399.00 151.4234 60.0012 32.0000 1.9549 1.9561 410.9101 411.2367 0.0499 -1.0000 -1.0000 0709605 1575144399.10 151.4234 60.0012 32.0000 1.9547 1.9560 410.9841 411.3113 0.0500 -1.0000 -1.0000 0709839 1575144399.20 151.4234 60.0012 32.0000 1.9543 1.9556 411.0475 411.3746 0.0499 -1.0000 -1.0000 0709902 1575144399.30 151.4234 60.0012 32.0000 1.9538 1.9551 411.0202 411.3470 0.0499 -1.0000 -1.0000 0709980 1575144399.40 151.4234 60.0012 32.0000 1.9545 1.9558 411.1304 411.4568 0.0498 -1.0000 -1.0000 0710042 1575144399.50 151.5389 60.0012 32.0000 1.9543 1.9556 411.0685 411.3961 0.0500 -1.0000 -1.0000 0710105 1575144399.60 151.5389 60.0012 32.0000 1.9544 1.9557 410.9351 411.2623 0.0500 -1.0000 -1.0000 0710355 1575144399.70 151.5389 60.0012 32.0000 1.9552 1.9565 410.9082 411.2359 0.0501 -1.0000 -1.0000 0710417 1575144399.80 151.5389 60.0012 32.0000 1.9544 1.9557 410.9358 411.2633 0.0501 -1.0000 -1.0000 0710480 1575144399.90 151.5389 60.0012 32.0000 1.9543 1.9556 410.9746 411.3034 0.0501 -1.0000 -1.0000 0710542 1575144400.00 151.5858 60.0021 32.0000 1.9536 1.9549 411.0924 411.4201 0.0500 -1.0000 -1.0000 0710620 1575144400.10 151.5858 60.0021 32.0000 1.9539 1.9552 411.1106 411.4380 0.0500 -1.0000 -1.0000 0710808 1575144400.20 151.5858 60.0021 32.0000 1.9546 1.9559 411.0304 411.3586 0.0501 -1.0000 -1.0000 0710870 1575144400.30 151.5858 60.0021 32.0000 1.9549 1.9562 411.0412 411.3696 0.0501 -1.0000 -1.0000 0710933 1575144400.40 151.5858 60.0021 32.0000 1.9547 1.9560 411.0278 411.3557 0.0500 -1.0000 -1.0000 0710996 1575144400.50 151.5775 60.0021 32.0000 1.9541 1.9554 410.8636 411.1914 0.0500 -1.0000 -1.0000 0711073 1575144400.60 151.4981 60.0021 32.0000 1.9539 1.9552 410.9698 411.2974 0.0500 -1.0000 -1.0000 0711308 1575144400.70 151.4981 60.0021 32.0000 1.9539 1.9552 410.9925 411.3207 0.0501 -1.0000 -1.0000 0711370 1575144400.80 151.4981 60.0021 32.0000 1.9536 1.9549 411.0264 411.3550 0.0501 -1.0000 -1.0000 0711449 1575144400.90 151.4981 60.0021 32.0000 1.9540 1.9553 411.0854 411.4134 0.0501 -1.0000 -1.0000 0711511 1575144401.00 151.4981 60.0021 32.0000 1.9546 1.9559 410.9748 411.3027 0.0501 -1.0000 -1.0000 0711573 1575144401.10 151.5087 60.0021 32.0000 1.9546 1.9559 410.8371 411.1662 0.0503 -1.0000 -1.0000 0711808 1575144401.20 151.5087 60.0021 32.0000 1.9543 1.9555 410.8963 411.2236 0.0500 -1.0000 -1.0000 0711870 1575144401.30 151.5087 60.0021 32.0000 1.9543 1.9556 410.9832 411.3110 0.0500 -1.0000 -1.0000 0711933 1575144401.40 151.5087 60.0021 32.0000 1.9547 1.9560 411.0566 411.3840 0.0499 -1.0000 -1.0000 0712011 1575144401.50 151.5087 60.0021 32.0000 1.9542 1.9554 411.0886 411.4161 0.0500 -1.0000 -1.0000 0712073 1575144401.60 151.4769 60.0021 32.0000 1.9544 1.9557 411.0393 411.3672 0.0502 -1.0000 -1.0000 0712136 1575144401.70 151.4371 60.0021 32.0000 1.9549 1.9561 411.0696 411.3982 0.0502 -1.0000 -1.0000 0712323 1575144401.80 151.4371 60.0021 32.0000 1.9545 1.9558 410.9966 411.3258 0.0502 -1.0000 -1.0000 0712386 1575144401.90 151.4371 60.0021 32.0000 1.9547 1.9560 410.9087 411.2368 0.0500 -1.0000 -1.0000 0712449 1575144402.00 151.4371 60.0021 32.0000 1.9549 1.9562 410.8915 411.2208 0.0504 -1.0000 -1.0000 0712526 1575144402.10 151.4371 60.0021 32.0000 1.9549 1.9562 411.0228 411.3516 0.0502 -1.0000 -1.0000 0712589 1575144402.20 151.4622 60.0021 32.0000 1.9550 1.9563 410.9257 411.2539 0.0501 -1.0000 -1.0000 0712870 1575144402.30 151.4622 60.0021 32.0000 1.9547 1.9560 411.0744 411.4026 0.0501 -1.0000 -1.0000 0712949 1575144402.40 151.4622 60.0021 32.0000 1.9545 1.9558 411.1808 411.5094 0.0501 -1.0000 -1.0000 0713011 1575144402.50 151.4622 60.0021 32.0000 1.9544 1.9557 411.1577 411.4859 0.0500 -1.0000 -1.0000 0713073 1575144402.60 151.4622 60.0021 32.0000 1.9550 1.9563 410.9484 411.2760 0.0500 -1.0000 -1.0000 0713136 1575144402.70 151.4990 60.0021 32.0000 1.9548 1.9561 410.9914 411.3201 0.0502 -1.0000 -1.0000 0713573 1575144402.80 151.4990 60.0021 32.0000 1.9547 1.9560 410.8707 411.1990 0.0501 -1.0000 -1.0000 0713636 1575144402.90 151.4990 60.0021 32.0000 1.9540 1.9553 410.9949 411.3235 0.0502 -1.0000 -1.0000 0713698 1575144403.00 151.4990 60.0021 32.0000 1.9552 1.9565 410.9698 411.2992 0.0504 -1.0000 -1.0000 0713761 1575144403.10 151.4990 60.0021 32.0000 1.9547 1.9559 411.0569 411.3862 0.0503 -1.0000 -1.0000 0713839 1575144403.20 151.4991 60.0021 32.0000 1.9548 1.9561 411.1031 411.4325 0.0503 -1.0000 -1.0000 0714073 1575144403.30 151.4996 60.0021 32.0000 1.9549 1.9562 411.0306 411.3599 0.0502 -1.0000 -1.0000 0714136 1575144403.40 151.4996 60.0021 32.0000 1.9547 1.9560 410.9744 411.3035 0.0503 -1.0000 -1.0000 0714198 1575144403.50 151.4996 60.0021 32.0000 1.9541 1.9554 410.9490 411.2781 0.0502 -1.0000 -1.0000 0714261 1575144403.60 151.4996 60.0021 32.0000 1.9546 1.9559 410.9358 411.2649 0.0503 -1.0000 -1.0000 0714323 1575144403.70 151.4996 60.0021 32.0000 1.9544 1.9557 411.0695 411.3981 0.0501 -1.0000 -1.0000 0714573 1575144403.80 151.5889 60.0021 32.0000 1.9544 1.9557 411.1045 411.4333 0.0502 -1.0000 -1.0000 0714620 1575144403.90 151.5889 60.0021 32.0000 1.9537 1.9550 411.0229 411.3517 0.0502 -1.0000 -1.0000 0714683 1575144404.00 151.5889 60.0021 32.0000 1.9558 1.9571 410.8243 411.1536 0.0503 -1.0000 -1.0000 0714761 1575144404.10 151.5889 60.0021 32.0000 1.9544 1.9556 410.8534 411.1824 0.0502 -1.0000 -1.0000 0714823 1575144404.20 151.5889 60.0021 32.0000 1.9545 1.9558 410.8699 411.1983 0.0501 -1.0000 -1.0000 0714886 1575144404.30 151.5789 60.0021 32.0000 1.9539 1.9551 410.8318 411.1594 0.0500 -1.0000 -1.0000 0714964 1575144404.40 151.5717 60.0021 32.0000 1.9534 1.9547 410.9104 411.2392 0.0503 -1.0000 -1.0000 0715026 1575144404.50 151.5717 60.0021 32.0000 1.9538 1.9551 411.0671 411.3962 0.0502 -1.0000 -1.0000 0715105 1575144404.60 151.5717 60.0021 32.0000 1.9540 1.9553 411.0811 411.4098 0.0502 -1.0000 -1.0000 0715167 1575144404.70 151.5717 60.0021 32.0000 1.9537 1.9550 411.0377 411.3663 0.0501 -1.0000 -1.0000 0715558 1575144404.80 151.5681 60.0021 32.0000 1.9541 1.9553 410.8782 411.2061 0.0501 -1.0000 -1.0000 0715620 1575144404.90 151.3851 60.0025 32.0000 1.9550 1.9562 410.8578 411.1853 0.0500 -1.0000 -1.0000 0715698 1575144405.00 151.3851 60.0025 32.0000 1.9544 1.9556 410.8391 411.1663 0.0500 -1.0000 -1.0000 0715761 1575144405.10 151.3851 60.0025 32.0000 1.9540 1.9552 410.9229 411.2500 0.0500 -1.0000 -1.0000 0715823 1575144405.20 151.3851 60.0025 32.0000 1.9537 1.9550 411.0201 411.3477 0.0500 -1.0000 -1.0000 0716058 1575144405.30 151.3851 60.0025 32.0000 1.9543 1.9555 411.0143 411.3417 0.0500 -1.0000 -1.0000 0716120 1575144405.40 151.4414 60.0025 32.0000 1.9537 1.9550 411.0359 411.3640 0.0501 -1.0000 -1.0000 0716198 1575144405.50 151.4890 60.0025 32.0000 1.9539 1.9552 411.0304 411.3576 0.0499 -1.0000 -1.0000 0716261 1575144405.60 151.4890 60.0025 32.0000 1.9542 1.9554 410.9613 411.2877 0.0498 -1.0000 -1.0000 0716323 1575144405.70 151.4890 60.0025 32.0000 1.9543 1.9556 410.8772 411.2036 0.0499 -1.0000 -1.0000 0716386 1575144405.80 151.4890 60.0025 32.0000 1.9545 1.9558 410.8366 411.1630 0.0498 -1.0000 -1.0000 0716573 1575144405.90 151.4868 60.0025 32.0000 1.9540 1.9553 410.9230 411.2487 0.0497 -1.0000 -1.0000 0716636 1575144406.00 151.4032 60.0025 32.0000 1.9536 1.9549 410.8942 411.2206 0.0499 -1.0000 -1.0000 0716699 1575144406.10 151.4032 60.0025 32.0000 1.9533 1.9546 410.9442 411.2719 0.0501 -1.0000 -1.0000 0716761 1575144406.20 151.4032 60.0025 32.0000 1.9530 1.9542 410.9785 411.3059 0.0499 -1.0000 -1.0000 0716823 1575144406.30 151.4032 60.0025 32.0000 1.9537 1.9550 411.1377 411.4653 0.0500 -1.0000 -1.0000 0716902 1575144406.40 151.4032 60.0025 32.0000 1.9544 1.9557 411.0368 411.3642 0.0500 -1.0000 -1.0000 0716964 1575144406.50 151.3898 60.0025 32.0000 1.9539 1.9552 411.0439 411.3712 0.0499 -1.0000 -1.0000 0717042 1575144406.60 151.3898 60.0025 32.0000 1.9547 1.9560 410.9895 411.3166 0.0499 -1.0000 -1.0000 0717105 1575144406.70 151.3898 60.0025 32.0000 1.9543 1.9556 410.8671 411.1942 0.0499 -1.0000 -1.0000 0717167 1575144406.80 151.3898 60.0025 32.0000 1.9547 1.9560 410.8518 411.1796 0.0501 -1.0000 -1.0000 0717574 1575144406.90 151.3898 60.0025 32.0000 1.9545 1.9558 410.8375 411.1633 0.0498 -1.0000 -1.0000 0717636 1575144407.00 151.3898 60.0025 32.0000 1.9541 1.9554 410.9022 411.2292 0.0499 -1.0000 -1.0000 0717699 1575144407.10 151.3888 60.0025 32.0000 1.9533 1.9546 411.0236 411.3500 0.0499 -1.0000 -1.0000 0717777 1575144407.20 151.3864 60.0025 32.0000 1.9537 1.9550 410.9858 411.3123 0.0499 -1.0000 -1.0000 0717840 1575144407.30 151.3864 60.0025 32.0000 1.9537 1.9550 410.9647 411.2915 0.0499 -1.0000 -1.0000 0717902 1575144407.40 151.3864 60.0025 32.0000 1.9544 1.9556 410.9171 411.2433 0.0498 -1.0000 -1.0000 0717964 1575144407.50 151.3864 60.0025 32.0000 1.9549 1.9562 410.9607 411.2876 0.0499 -1.0000 -1.0000 0718027 1575144407.60 151.3864 60.0025 32.0000 1.9553 1.9566 410.8976 411.2241 0.0499 -1.0000 -1.0000 0718090 1575144407.70 151.5320 60.0025 32.0000 1.9543 1.9556 410.9282 411.2550 0.0499 -1.0000 -1.0000 0718167 1575144407.80 151.5320 60.0025 32.0000 1.9540 1.9553 410.9340 411.2604 0.0498 -1.0000 -1.0000 0718449 1575144407.90 151.5320 60.0025 32.0000 1.9539 1.9552 410.9215 411.2479 0.0498 -1.0000 -1.0000 0718511 1575144408.00 151.5320 60.0025 32.0000 1.9525 1.9538 411.0040 411.3297 0.0496 -1.0000 -1.0000 0718590 1575144408.10 151.5320 60.0025 32.0000 1.9532 1.9545 410.9935 411.3188 0.0497 -1.0000 -1.0000 0718652 1575144408.20 151.4368 60.0025 32.0000 1.9538 1.9551 410.8708 411.1960 0.0497 -1.0000 -1.0000 0718714 1575144408.30 151.3956 60.0025 32.0000 1.9544 1.9556 410.8955 411.2223 0.0499 -1.0000 -1.0000 0718808 1575144408.40 151.3956 60.0025 32.0000 1.9533 1.9546 411.0041 411.3303 0.0497 -1.0000 -1.0000 0718871 1575144408.50 151.3956 60.0025 32.0000 1.9534 1.9547 410.9824 411.3095 0.0500 -1.0000 -1.0000 0718949 1575144408.60 151.3956 60.0025 32.0000 1.9539 1.9552 411.0482 411.3756 0.0499 -1.0000 -1.0000 0719011 1575144408.70 151.3956 60.0025 32.0000 1.9540 1.9553 411.0916 411.4179 0.0498 -1.0000 -1.0000 0719074 1575144408.80 151.5416 60.0025 32.0000 1.9550 1.9562 411.0048 411.3318 0.0500 -1.0000 -1.0000 0719917 1575144408.90 151.5416 60.0025 32.0000 1.9541 1.9554 410.8676 411.1943 0.0498 -1.0000 -1.0000 0719980 1575144409.00 151.5416 60.0025 32.0000 1.9548 1.9561 410.8811 411.2073 0.0499 -1.0000 -1.0000 0720058 1575144409.10 151.5416 60.0025 32.0000 1.9548 1.9561 410.9247 411.2523 0.0500 -1.0000 -1.0000 0720136 1575144409.20 151.5416 60.0025 32.0000 1.9543 1.9556 410.9130 411.2403 0.0500 -1.0000 -1.0000 0720199 1575144409.30 151.4597 60.0025 32.0000 1.9544 1.9557 411.0459 411.3731 0.0499 -1.0000 -1.0000 0720261 1575144409.40 151.4597 60.0025 32.0000 1.9542 1.9555 411.1211 411.4480 0.0499 -1.0000 -1.0000 0720324 1575144409.50 151.4597 60.0025 32.0000 1.9545 1.9558 411.0494 411.3771 0.0500 -1.0000 -1.0000 0720387 1575144409.60 151.4597 60.0025 32.0000 1.9545 1.9558 410.9567 411.2836 0.0499 -1.0000 -1.0000 0720449 1575144409.70 151.4597 60.0025 32.0000 1.9552 1.9565 410.9254 411.2523 0.0499 -1.0000 -1.0000 0720527 1575144409.80 151.4502 60.0023 32.0000 1.9546 1.9559 410.9337 411.2616 0.0501 -1.0000 -1.0000 0720590 1575144409.90 151.4407 60.0022 32.0000 1.9548 1.9561 410.8571 411.1845 0.0499 -1.0000 -1.0000 0720652 1575144410.00 151.4407 60.0022 32.0000 1.9541 1.9553 410.7916 411.1186 0.0500 -1.0000 -1.0000 0720730 1575144410.10 151.4407 60.0022 32.0000 1.9538 1.9551 410.8462 411.1736 0.0500 -1.0000 -1.0000 0720793 1575144410.20 151.4407 60.0022 32.0000 1.9537 1.9550 411.0147 411.3418 0.0500 -1.0000 -1.0000 0720855 1575144410.30 151.4407 60.0022 32.0000 1.9540 1.9553 411.0685 411.3970 0.0502 -1.0000 -1.0000 0720917 1575144410.40 151.4552 60.0022 32.0000 1.9537 1.9550 410.9841 411.3118 0.0500 -1.0000 -1.0000 0721058 1575144410.50 151.4552 60.0022 32.0000 1.9544 1.9557 410.8413 411.1678 0.0499 -1.0000 -1.0000 0721121 1575144410.60 151.4552 60.0022 32.0000 1.9556 1.9569 410.8559 411.1834 0.0500 -1.0000 -1.0000 0721183 1575144410.70 151.4552 60.0022 32.0000 1.9549 1.9562 410.8959 411.2225 0.0498 -1.0000 -1.0000 0721246 1575144410.80 151.4552 60.0022 32.0000 1.9545 1.9558 410.9492 411.2774 0.0501 -1.0000 -1.0000 0721324 1575144410.90 151.4500 60.0022 32.0000 1.9538 1.9551 411.1091 411.4362 0.0499 -1.0000 -1.0000 0721543 1575144411.00 151.4468 60.0022 32.0000 1.9544 1.9556 411.1335 411.4605 0.0499 -1.0000 -1.0000 0721621 1575144411.10 151.4468 60.0022 32.0000 1.9540 1.9553 411.0348 411.3625 0.0500 -1.0000 -1.0000 0721683 1575144411.20 151.4468 60.0022 32.0000 1.9537 1.9549 411.0602 411.3874 0.0500 -1.0000 -1.0000 0721761 1575144411.30 151.4468 60.0022 32.0000 1.9550 1.9563 410.9715 411.2998 0.0502 -1.0000 -1.0000 0721824 1575144411.40 151.4468 60.0022 32.0000 1.9548 1.9561 410.9395 411.2664 0.0499 -1.0000 -1.0000 0722558 1575144411.50 151.4468 60.0022 32.0000 1.9557 1.9569 410.8793 411.2067 0.0500 -1.0000 -1.0000 0722621 1575144411.60 151.5821 60.0022 32.0000 1.9546 1.9559 410.9359 411.2626 0.0498 -1.0000 -1.0000 0722683 1575144411.70 151.5821 60.0022 32.0000 1.9534 1.9546 411.0447 411.3717 0.0499 -1.0000 -1.0000 0722761 1575144411.80 151.5821 60.0022 32.0000 1.9542 1.9555 411.1464 411.4732 0.0499 -1.0000 -1.0000 0722824 1575144411.90 151.5821 60.0022 32.0000 1.9548 1.9561 411.0921 411.4199 0.0501 -1.0000 -1.0000 0722887 1575144412.00 151.5821 60.0022 32.0000 1.9547 1.9560 411.0007 411.3277 0.0499 -1.0000 -1.0000 0722964 1575144412.10 151.5736 60.0022 32.0000 1.9554 1.9567 411.0036 411.3302 0.0499 -1.0000 -1.0000 0723027 1575144412.20 151.5725 60.0022 32.0000 1.9545 1.9558 410.8580 411.1861 0.0501 -1.0000 -1.0000 0723090 1575144412.30 151.5725 60.0022 32.0000 1.9547 1.9560 410.8100 411.1376 0.0500 -1.0000 -1.0000 0723167 1575144412.40 151.5725 60.0022 32.0000 1.9551 1.9564 410.9693 411.2968 0.0500 -1.0000 -1.0000 0723230 1575144412.50 151.5725 60.0022 32.0000 1.9548 1.9561 411.0891 411.4163 0.0500 -1.0000 -1.0000 0723293 1575144412.60 151.5566 60.0022 32.0000 1.9542 1.9555 410.9899 411.3162 0.0498 -1.0000 -1.0000 0723371 1575144412.70 151.4615 60.0022 32.0000 1.9542 1.9555 411.0556 411.3827 0.0500 -1.0000 -1.0000 0723433 1575144412.80 151.4615 60.0022 32.0000 1.9540 1.9553 411.0679 411.3954 0.0499 -1.0000 -1.0000 0723496 1575144412.90 151.4615 60.0022 32.0000 1.9548 1.9561 411.0318 411.3591 0.0500 -1.0000 -1.0000 0723558 1575144413.00 151.4615 60.0022 32.0000 1.9542 1.9555 411.0316 411.3585 0.0499 -1.0000 -1.0000 0723840 1575144413.10 151.4615 60.0022 32.0000 1.9555 1.9568 410.9219 411.2486 0.0499 -1.0000 -1.0000 0723917 1575144413.20 151.5490 60.0022 32.0000 1.9543 1.9555 410.9091 411.2362 0.0499 -1.0000 -1.0000 0723980 1575144413.30 151.5490 60.0022 32.0000 1.9544 1.9557 410.8517 411.1782 0.0499 -1.0000 -1.0000 0724043 1575144413.40 151.5490 60.0022 32.0000 1.9543 1.9556 410.9327 411.2595 0.0499 -1.0000 -1.0000 0724105 1575144413.50 151.5490 60.0022 32.0000 1.9534 1.9546 411.0883 411.4154 0.0499 -1.0000 -1.0000 0724167 1575144413.60 151.5490 60.0022 32.0000 1.9538 1.9551 411.1208 411.4493 0.0501 -1.0000 -1.0000 0724246 1575144413.70 151.5490 60.0022 32.0000 1.9545 1.9558 411.0874 411.4156 0.0501 -1.0000 -1.0000 0724308 1575144413.80 151.4814 60.0022 32.0000 1.9539 1.9551 411.1442 411.4718 0.0500 -1.0000 -1.0000 0724371 1575144413.90 151.4814 60.0022 32.0000 1.9541 1.9554 410.9179 411.2449 0.0500 -1.0000 -1.0000 0724433 1575144414.00 151.4814 60.0022 32.0000 1.9543 1.9556 410.8881 411.2159 0.0500 -1.0000 -1.0000 0724824 1575144414.10 151.4814 60.0022 32.0000 1.9546 1.9558 410.8291 411.1561 0.0499 -1.0000 -1.0000 0724887 1575144414.20 151.4814 60.0022 32.0000 1.9544 1.9556 410.8370 411.1640 0.0501 -1.0000 -1.0000 0724949 1575144414.30 151.4814 60.0022 32.0000 1.9549 1.9562 410.8924 411.2199 0.0501 -1.0000 -1.0000 0725058 1575144414.40 151.4814 60.0022 32.0000 1.9538 1.9551 410.9580 411.2865 0.0502 -1.0000 -1.0000 0725152 1575144414.50 151.4754 60.0022 32.0000 1.9537 1.9550 410.9645 411.2923 0.0501 -1.0000 -1.0000 0725230 1575144414.60 151.4754 60.0022 32.0000 1.9528 1.9541 411.0907 411.4191 0.0502 -1.0000 -1.0000 0725293 1575144414.70 151.4754 60.0022 32.0000 1.9538 1.9551 411.1108 411.4390 0.0500 -1.0000 -1.0000 0725355 1575144414.80 151.4754 60.0022 32.0000 1.9543 1.9556 411.0470 411.3755 0.0502 -1.0000 -1.0000 0725433 1575144414.90 151.4754 60.0022 32.0000 1.9543 1.9556 411.0654 411.3945 0.0502 -1.0000 -1.0000 0725496 1575144415.00 151.5441 60.0022 32.0000 1.9546 1.9559 411.0011 411.3295 0.0501 -1.0000 -1.0000 0725621 1575144415.10 151.5510 60.0022 32.0000 1.9544 1.9557 410.9269 411.2555 0.0502 -1.0000 -1.0000 0725699 1575144415.20 151.5510 60.0022 32.0000 1.9543 1.9556 410.9854 411.3134 0.0501 -1.0000 -1.0000 0725761 1575144415.30 151.5510 60.0022 32.0000 1.9537 1.9549 410.9923 411.3208 0.0502 -1.0000 -1.0000 0725824 1575144415.40 151.5510 60.0022 32.0000 1.9539 1.9552 411.0903 411.4182 0.0500 -1.0000 -1.0000 0725902 1575144415.50 151.5428 60.0022 32.0000 1.9542 1.9555 411.0860 411.4150 0.0502 -1.0000 -1.0000 0726167 1575144415.60 151.5113 60.0022 32.0000 1.9543 1.9556 411.0347 411.3628 0.0500 -1.0000 -1.0000 0726230 1575144415.70 151.5113 60.0022 32.0000 1.9544 1.9557 410.8906 411.2181 0.0500 -1.0000 -1.0000 0726308 1575144415.80 151.5113 60.0022 32.0000 1.9547 1.9560 410.9634 411.2913 0.0501 -1.0000 -1.0000 0726371 1575144415.90 151.5113 60.0022 32.0000 1.9541 1.9554 411.0098 411.3373 0.0500 -1.0000 -1.0000 0726433 1575144416.00 151.5113 60.0022 32.0000 1.9539 1.9551 411.0733 411.4010 0.0500 -1.0000 -1.0000 0726511 1575144416.10 151.5458 60.0022 32.0000 1.9537 1.9550 411.0932 411.4220 0.0501 -1.0000 -1.0000 0727183 1575144416.20 151.5458 60.0022 32.0000 1.9540 1.9553 411.0102 411.3377 0.0500 -1.0000 -1.0000 0727246 1575144416.30 151.5458 60.0022 32.0000 1.9544 1.9557 410.9575 411.2858 0.0502 -1.0000 -1.0000 0727324 1575144416.40 151.5458 60.0022 32.0000 1.9546 1.9559 410.8935 411.2214 0.0501 -1.0000 -1.0000 0727402 1575144416.50 151.5458 60.0022 32.0000 1.9552 1.9565 410.9105 411.2386 0.0501 -1.0000 -1.0000 0727464 1575144416.60 151.5607 60.0022 32.0000 1.9545 1.9558 410.8972 411.2249 0.0500 -1.0000 -1.0000 0727558 1575144416.70 151.5712 60.0022 32.0000 1.9540 1.9553 410.9660 411.2939 0.0501 -1.0000 -1.0000 0727621 1575144416.80 151.5712 60.0022 32.0000 1.9540 1.9552 411.0221 411.3499 0.0501 -1.0000 -1.0000 0727699 1575144416.90 151.5712 60.0022 32.0000 1.9542 1.9554 411.1175 411.4459 0.0502 -1.0000 -1.0000 0727761 1575144417.00 151.5712 60.0022 32.0000 1.9546 1.9559 411.0131 411.3411 0.0500 -1.0000 -1.0000 0727824 1575144417.10 151.5712 60.0022 32.0000 1.9546 1.9559 411.0486 411.3768 0.0501 -1.0000 -1.0000 0727902 1575144417.20 151.4675 60.0022 32.0000 1.9541 1.9554 410.9259 411.2539 0.0501 -1.0000 -1.0000 0727964 1575144417.30 151.4675 60.0022 32.0000 1.9546 1.9559 410.8999 411.2283 0.0501 -1.0000 -1.0000 0728027 1575144417.40 151.4675 60.0022 32.0000 1.9547 1.9560 410.9942 411.3237 0.0503 -1.0000 -1.0000 0728105 1575144417.50 151.4675 60.0022 32.0000 1.9545 1.9558 410.9744 411.3038 0.0502 -1.0000 -1.0000 0728167 1575144417.60 151.4675 60.0022 32.0000 1.9542 1.9554 410.9522 411.2807 0.0502 -1.0000 -1.0000 0728230 1575144417.70 151.4826 60.0022 32.0000 1.9531 1.9544 411.0194 411.3482 0.0502 -1.0000 -1.0000 0728293 1575144417.80 151.4826 60.0022 32.0000 1.9541 1.9554 411.0578 411.3867 0.0502 -1.0000 -1.0000 0728355 1575144417.90 151.4826 60.0022 32.0000 1.9546 1.9559 411.1263 411.4550 0.0501 -1.0000 -1.0000 0728433 1575144418.00 151.4826 60.0022 32.0000 1.9542 1.9555 411.0753 411.4040 0.0502 -1.0000 -1.0000 0728496 1575144418.10 151.4826 60.0022 32.0000 1.9546 1.9559 410.9036 411.2324 0.0502 -1.0000 -1.0000 0728667 1575144418.20 151.4826 60.0022 32.0000 1.9548 1.9561 410.9497 411.2778 0.0500 -1.0000 -1.0000 0728730 1575144418.30 151.4294 60.0022 32.0000 1.9548 1.9561 410.8306 411.1602 0.0503 -1.0000 -1.0000 0728808 1575144418.40 151.4294 60.0022 32.0000 1.9546 1.9559 410.8670 411.1957 0.0502 -1.0000 -1.0000 0728871 1575144418.50 151.4294 60.0022 32.0000 1.9547 1.9560 411.0721 411.4004 0.0502 -1.0000 -1.0000 0728949 1575144418.60 151.4294 60.0022 32.0000 1.9541 1.9553 411.0564 411.3848 0.0501 -1.0000 -1.0000 0729855 1575144418.70 151.4294 60.0022 32.0000 1.9544 1.9557 411.0144 411.3419 0.0501 -1.0000 -1.0000 0729917 1575144418.80 151.4470 60.0022 32.0000 1.9555 1.9568 410.8615 411.1898 0.0501 -1.0000 -1.0000 0729996 1575144418.90 151.4479 60.0022 32.0000 1.9551 1.9564 410.9105 411.2380 0.0500 -1.0000 -1.0000 0730058 1575144419.00 151.4479 60.0022 32.0000 1.9548 1.9561 410.9887 411.3162 0.0500 -1.0000 -1.0000 0730183 1575144419.10 151.4479 60.0022 32.0000 1.9543 1.9555 410.9657 411.2935 0.0500 -1.0000 -1.0000 0730261 1575144419.20 151.4479 60.0022 32.0000 1.9538 1.9551 411.0738 411.4017 0.0501 -1.0000 -1.0000 0730324 1575144419.30 151.4783 60.0022 32.0000 1.9542 1.9555 411.1620 411.4908 0.0502 -1.0000 -1.0000 0730387 1575144419.40 151.5365 60.0022 32.0000 1.9543 1.9556 411.1499 411.4773 0.0498 -1.0000 -1.0000 0730464 1575144419.50 151.5365 60.0022 32.0000 1.9542 1.9554 411.0933 411.4200 0.0500 -1.0000 -1.0000 0730527 1575144419.60 151.5365 60.0022 32.0000 1.9545 1.9558 410.9545 411.2819 0.0500 -1.0000 -1.0000 0730590 1575144419.70 151.5365 60.0022 32.0000 1.9549 1.9562 410.9694 411.2976 0.0501 -1.0000 -1.0000 0730652 1575144419.80 151.5365 60.0022 32.0000 1.9552 1.9565 410.8608 411.1885 0.0500 -1.0000 -1.0000 0730714 1575144419.90 151.4424 60.0023 32.0000 1.9545 1.9557 410.8554 411.1830 0.0500 -1.0000 -1.0000 0730777 1575144420.00 151.4424 60.0023 32.0000 1.9547 1.9560 410.8369 411.1640 0.0500 -1.0000 -1.0000 0730855 1575144420.10 151.4424 60.0023 32.0000 1.9543 1.9556 410.9373 411.2643 0.0499 -1.0000 -1.0000 0730917 1575144420.20 151.4424 60.0023 32.0000 1.9545 1.9558 410.8431 411.1703 0.0499 -1.0000 -1.0000 0730980 1575144420.30 151.4424 60.0023 32.0000 1.9539 1.9552 411.0000 411.3261 0.0498 -1.0000 -1.0000 0731058 1575144420.40 151.4424 60.0023 32.0000 1.9533 1.9546 411.0830 411.4094 0.0498 -1.0000 -1.0000 0731121 1575144420.50 151.4703 60.0023 32.0000 1.9539 1.9552 411.1251 411.4519 0.0499 -1.0000 -1.0000 0731183 1575144420.60 151.4916 60.0023 32.0000 1.9544 1.9557 411.0872 411.4138 0.0499 -1.0000 -1.0000 0731246 1575144420.70 151.4916 60.0023 32.0000 1.9547 1.9559 410.9999 411.3266 0.0498 -1.0000 -1.0000 0731308 1575144420.80 151.4916 60.0023 32.0000 1.9548 1.9561 410.8605 411.1873 0.0499 -1.0000 -1.0000 0731387 1575144420.90 151.4916 60.0023 32.0000 1.9550 1.9563 410.7860 411.1114 0.0497 -1.0000 -1.0000 0731449 1575144421.00 151.4916 60.0023 32.0000 1.9549 1.9561 410.8320 411.1584 0.0499 -1.0000 -1.0000 0731511 1575144421.10 151.5564 60.0023 32.0000 1.9547 1.9560 410.9992 411.3258 0.0498 -1.0000 -1.0000 0731589 1575144421.20 151.5564 60.0023 32.0000 1.9538 1.9551 411.1012 411.4271 0.0497 -1.0000 -1.0000 0732074 1575144421.30 151.5564 60.0023 32.0000 1.9543 1.9556 411.0123 411.3385 0.0498 -1.0000 -1.0000 0732137 1575144421.40 151.5564 60.0023 32.0000 1.9546 1.9559 411.0219 411.3484 0.0498 -1.0000 -1.0000 0732214 1575144421.50 151.5564 60.0023 32.0000 1.9554 1.9567 410.8896 411.2153 0.0497 -1.0000 -1.0000 0732277 1575144421.60 151.5564 60.0023 32.0000 1.9546 1.9558 410.8892 411.2145 0.0497 -1.0000 -1.0000 0732340 1575144421.70 151.4952 60.0023 32.0000 1.9542 1.9554 410.9277 411.2531 0.0496 -1.0000 -1.0000 0732667 1575144421.80 151.4952 60.0023 32.0000 1.9541 1.9554 410.9501 411.2744 0.0496 -1.0000 -1.0000 0732730 1575144421.90 151.4952 60.0023 32.0000 1.9547 1.9559 411.1136 411.4403 0.0498 -1.0000 -1.0000 0732793 1575144422.00 151.4952 60.0023 32.0000 1.9530 1.9542 411.0525 411.3782 0.0498 -1.0000 -1.0000 0732871 1575144422.10 151.4952 60.0023 32.0000 1.9540 1.9553 410.9603 411.2863 0.0498 -1.0000 -1.0000 0732933 1575144422.20 151.4510 60.0023 32.0000 1.9548 1.9560 410.8882 411.2136 0.0498 -1.0000 -1.0000 0733058 1575144422.30 151.4210 60.0023 32.0000 1.9544 1.9557 410.8524 411.1785 0.0497 -1.0000 -1.0000 0733136 1575144422.40 151.4210 60.0023 32.0000 1.9553 1.9565 410.8363 411.1621 0.0498 -1.0000 -1.0000 0733183 1575144422.50 151.4210 60.0023 32.0000 1.9550 1.9563 410.9518 411.2775 0.0497 -1.0000 -1.0000 0733261 1575144422.60 151.4210 60.0023 32.0000 1.9542 1.9554 411.0797 411.4045 0.0496 -1.0000 -1.0000 0733324 1575144422.70 151.4210 60.0023 32.0000 1.9540 1.9553 411.0821 411.4079 0.0498 -1.0000 -1.0000 0733402 1575144422.80 151.5424 60.0023 32.0000 1.9538 1.9551 410.9881 411.3145 0.0498 -1.0000 -1.0000 0733480 1575144422.90 151.5424 60.0023 32.0000 1.9541 1.9554 411.0432 411.3701 0.0499 -1.0000 -1.0000 0733543 1575144423.00 151.5424 60.0023 32.0000 1.9541 1.9554 411.0084 411.3344 0.0497 -1.0000 -1.0000 0733605 1575144423.10 151.5424 60.0023 32.0000 1.9543 1.9555 410.8407 411.1664 0.0497 -1.0000 -1.0000 0733683 1575144423.20 151.5424 60.0023 32.0000 1.9539 1.9551 410.8211 411.1458 0.0496 -1.0000 -1.0000 0733902 1575144423.30 151.4611 60.0023 32.0000 1.9536 1.9549 410.8443 411.1694 0.0497 -1.0000 -1.0000 0733964 1575144423.40 151.4579 60.0023 32.0000 1.9535 1.9548 410.9130 411.2377 0.0496 -1.0000 -1.0000 0738620 1575144428.40 151.5455 60.0024 32.0000 1.9540 1.9553 410.9990 411.3247 0.0497 -1.0000 -1.0000 0739667 1575144428.50 151.5455 60.0024 32.0000 1.9539 1.9551 411.0016 411.3272 0.0497 -1.0000 -1.0000 0739746 1575144428.60 151.5455 60.0024 32.0000 1.9532 1.9544 410.9999 411.3268 0.0499 -1.0000 -1.0000 0739808 1575144428.70 151.5118 60.0024 32.0000 1.9534 1.9547 411.1553 411.4808 0.0497 -1.0000 -1.0000 0739870 1575144428.80 151.4232 60.0024 32.0000 1.9544 1.9557 411.0105 411.3362 0.0498 -1.0000 -1.0000 0739933 1575144428.90 151.4232 60.0024 32.0000 1.9543 1.9556 410.9944 411.3212 0.0499 -1.0000 -1.0000 0739996 1575144429.00 151.4232 60.0024 32.0000 1.9548 1.9561 410.9392 411.2656 0.0498 -1.0000 -1.0000 0740074 1575144429.10 151.4232 60.0024 32.0000 1.9549 1.9562 410.9038 411.2288 0.0496 -1.0000 -1.0000 0740136 1575144429.20 151.4232 60.0024 32.0000 1.9545 1.9557 410.9620 411.2869 0.0497 -1.0000 -1.0000 0740199 1575144429.30 151.4706 60.0024 32.0000 1.9547 1.9559 411.1445 411.4693 0.0496 -1.0000 -1.0000 0740261 1575144429.40 151.4706 60.0024 32.0000 1.9540 1.9553 411.0055 411.3308 0.0497 -1.0000 -1.0000 0740339 1575144429.50 151.4706 60.0024 32.0000 1.9545 1.9557 411.1243 411.4502 0.0497 -1.0000 -1.0000 0740402 1575144429.60 151.4706 60.0024 32.0000 1.9542 1.9555 411.1461 411.4712 0.0497 -1.0000 -1.0000 0740464 1575144429.70 151.4706 60.0024 32.0000 1.9538 1.9551 411.1038 411.4292 0.0496 -1.0000 -1.0000 0740543 1575144429.80 151.5382 60.0029 32.0000 1.9537 1.9550 411.0389 411.3647 0.0498 -1.0000 -1.0000 0740605 1575144429.90 151.5482 60.0030 32.0000 1.9542 1.9555 410.8678 411.1934 0.0497 -1.0000 -1.0000 0740667 1575144430.00 151.5482 60.0030 32.0000 1.9543 1.9555 410.8829 411.2080 0.0497 -1.0000 -1.0000 0740746 1575144430.10 151.5482 60.0030 32.0000 1.9538 1.9551 410.9802 411.3055 0.0497 -1.0000 -1.0000 0740808 1575144430.20 151.5482 60.0030 32.0000 1.9542 1.9554 411.0166 411.3419 0.0497 -1.0000 -1.0000 0740870 1575144430.30 151.5482 60.0030 32.0000 1.9539 1.9552 411.0132 411.3388 0.0497 -1.0000 -1.0000 0740933 1575144430.40 151.5482 60.0030 32.0000 1.9539 1.9552 410.9785 411.3046 0.0497 -1.0000 -1.0000 0740996 1575144430.50 151.4172 60.0030 32.0000 1.9543 1.9555 411.0860 411.4113 0.0496 -1.0000 -1.0000 0741589 1575144430.60 151.4172 60.0030 32.0000 1.9541 1.9554 410.9934 411.3188 0.0497 -1.0000 -1.0000 0741652 1575144430.70 151.4172 60.0030 32.0000 1.9541 1.9554 410.8938 411.2192 0.0497 -1.0000 -1.0000 0741714 1575144430.80 151.4172 60.0030 32.0000 1.9553 1.9566 410.8284 411.1544 0.0498 -1.0000 -1.0000 0741792 1575144430.90 151.4172 60.0030 32.0000 1.9551 1.9564 410.8533 411.1790 0.0497 -1.0000 -1.0000 0741855 1575144431.00 151.4774 60.0030 32.0000 1.9550 1.9563 410.9719 411.2973 0.0497 -1.0000 -1.0000 0741917 1575144431.10 151.4919 60.0030 32.0000 1.9542 1.9555 411.0827 411.4078 0.0496 -1.0000 -1.0000 0741995 1575144431.20 151.4919 60.0030 32.0000 1.9537 1.9550 410.9953 411.3219 0.0498 -1.0000 -1.0000 0742058 1575144431.30 151.4919 60.0030 32.0000 1.9543 1.9556 410.8542 411.1790 0.0497 -1.0000 -1.0000 0742120 1575144431.40 151.4919 60.0030 32.0000 1.9550 1.9563 410.7820 411.1077 0.0498 -1.0000 -1.0000 0742199 1575144431.50 151.4919 60.0030 32.0000 1.9551 1.9564 410.8614 411.1866 0.0496 -1.0000 -1.0000 0742292 1575144431.60 151.4587 60.0030 32.0000 1.9546 1.9559 410.9616 411.2871 0.0497 -1.0000 -1.0000 0742355 1575144431.70 151.4587 60.0030 32.0000 1.9542 1.9555 410.9941 411.3198 0.0497 -1.0000 -1.0000 0742433 1575144431.80 151.4587 60.0030 32.0000 1.9540 1.9553 411.0343 411.3604 0.0498 -1.0000 -1.0000 0742511 1575144431.90 151.4587 60.0030 32.0000 1.9547 1.9559 411.0160 411.3413 0.0497 -1.0000 -1.0000 0742574 1575144432.00 151.4587 60.0030 32.0000 1.9549 1.9562 410.9629 411.2883 0.0496 -1.0000 -1.0000 0742886 1575144432.10 151.4386 60.0030 32.0000 1.9545 1.9558 410.9361 411.2599 0.0494 -1.0000 -1.0000 0742949 1575144432.20 151.4362 60.0030 32.0000 1.9546 1.9558 410.9099 411.2341 0.0495 -1.0000 -1.0000 0743011 1575144432.30 151.4362 60.0030 32.0000 1.9538 1.9550 411.0579 411.3831 0.0496 -1.0000 -1.0000 0743089 1575144432.40 151.4362 60.0030 32.0000 1.9543 1.9555 411.0208 411.3455 0.0496 -1.0000 -1.0000 0743152 1575144432.50 151.4362 60.0030 32.0000 1.9546 1.9558 411.0844 411.4092 0.0496 -1.0000 -1.0000 0743230 1575144432.60 151.4362 60.0030 32.0000 1.9551 1.9563 411.0915 411.4170 0.0497 -1.0000 -1.0000 0743293 1575144432.70 151.4920 60.0030 32.0000 1.9550 1.9562 411.0239 411.3489 0.0496 -1.0000 -1.0000 0743355 1575144432.80 151.4920 60.0030 32.0000 1.9550 1.9563 410.9392 411.2637 0.0495 -1.0000 -1.0000 0743417 1575144432.90 151.4920 60.0030 32.0000 1.9554 1.9567 410.8980 411.2222 0.0496 -1.0000 -1.0000 0743480 1575144433.00 151.4920 60.0030 32.0000 1.9552 1.9565 410.9134 411.2388 0.0496 -1.0000 -1.0000 0743542 1575144433.10 151.4920 60.0030 32.0000 1.9547 1.9560 410.9515 411.2751 0.0494 -1.0000 -1.0000 0744089 1575144433.20 151.5127 60.0030 32.0000 1.9540 1.9553 411.0636 411.3887 0.0497 -1.0000 -1.0000 0744152 1575144433.30 151.5127 60.0030 32.0000 1.9544 1.9557 410.9472 411.2725 0.0496 -1.0000 -1.0000 0744214 1575144433.40 151.5127 60.0030 32.0000 1.9545 1.9558 410.9391 411.2642 0.0497 -1.0000 -1.0000 0744293 1575144433.50 151.5127 60.0030 32.0000 1.9545 1.9557 410.9352 411.2600 0.0496 -1.0000 -1.0000 0744355 1575144433.60 151.5127 60.0030 32.0000 1.9548 1.9560 410.8675 411.1923 0.0496 -1.0000 -1.0000 0744417 1575144433.70 151.5110 60.0030 32.0000 1.9541 1.9554 410.8831 411.2080 0.0496 -1.0000 -1.0000 0744496 1575144433.80 151.4786 60.0030 32.0000 1.9535 1.9548 410.9860 411.3107 0.0496 -1.0000 -1.0000 0744558 1575144433.90 151.4786 60.0030 32.0000 1.9533 1.9545 411.0053 411.3317 0.0498 -1.0000 -1.0000 0744620 1575144434.00 151.4786 60.0030 32.0000 1.9529 1.9542 411.0603 411.3865 0.0498 -1.0000 -1.0000 0744683 1575144434.10 151.4786 60.0030 32.0000 1.9536 1.9549 410.9943 411.3218 0.0500 -1.0000 -1.0000 0744746 1575144434.20 151.4786 60.0030 32.0000 1.9534 1.9546 410.9333 411.2601 0.0498 -1.0000 -1.0000 0744808 1575144434.30 151.4579 60.0030 32.0000 1.9545 1.9558 410.9313 411.2576 0.0498 -1.0000 -1.0000 0744886 1575144434.40 151.4485 60.0030 32.0000 1.9542 1.9554 410.8670 411.1939 0.0499 -1.0000 -1.0000 0744949 1575144434.50 151.4485 60.0030 32.0000 1.9540 1.9553 411.0187 411.3455 0.0499 -1.0000 -1.0000 0745027 1575144434.60 151.4485 60.0030 32.0000 1.9527 1.9540 411.0473 411.3750 0.0500 -1.0000 -1.0000 0745089 1575144434.70 151.4485 60.0030 32.0000 1.9530 1.9543 411.0971 411.4247 0.0500 -1.0000 -1.0000 0745152 1575144434.80 151.4485 60.0030 32.0000 1.9544 1.9557 411.0224 411.3508 0.0501 -1.0000 -1.0000 0745214 1575144434.90 151.4485 60.0030 32.0000 1.9537 1.9549 410.9572 411.2848 0.0500 -1.0000 -1.0000 0745277 1575144435.00 151.5977 60.0027 32.0000 1.9552 1.9565 410.9503 411.2771 0.0499 -1.0000 -1.0000 0745339 1575144435.10 151.5977 60.0027 32.0000 1.9551 1.9563 410.9009 411.2288 0.0501 -1.0000 -1.0000 0746027 1575144435.20 151.5977 60.0027 32.0000 1.9542 1.9554 410.8941 411.2215 0.0500 -1.0000 -1.0000 0746089 1575144435.30 151.5977 60.0027 32.0000 1.9530 1.9542 411.0179 411.3453 0.0499 -1.0000 -1.0000 0746152 1575144435.40 151.5977 60.0027 32.0000 1.9537 1.9550 411.0395 411.3676 0.0501 -1.0000 -1.0000 0746230 1575144435.50 151.5977 60.0027 32.0000 1.9534 1.9547 411.0794 411.4076 0.0500 -1.0000 -1.0000 0746293 1575144435.60 151.4390 60.0027 32.0000 1.9536 1.9548 410.9763 411.3035 0.0500 -1.0000 -1.0000 0746417 1575144435.70 151.4390 60.0027 32.0000 1.9538 1.9551 410.8755 411.2034 0.0501 -1.0000 -1.0000 0746496 1575144435.80 151.4390 60.0027 32.0000 1.9537 1.9550 410.8517 411.1792 0.0500 -1.0000 -1.0000 0746543 1575144435.90 151.4390 60.0027 32.0000 1.9542 1.9555 410.8241 411.1512 0.0500 -1.0000 -1.0000 0746605 1575144436.00 151.4390 60.0027 32.0000 1.9541 1.9553 410.8842 411.2104 0.0498 -1.0000 -1.0000 0746683 1575144436.10 151.4368 60.0027 32.0000 1.9549 1.9562 410.8890 411.2163 0.0499 -1.0000 -1.0000 0746917 1575144436.20 151.4353 60.0027 32.0000 1.9546 1.9559 410.9768 411.3036 0.0500 -1.0000 -1.0000 0746980 1575144436.30 151.4353 60.0027 32.0000 1.9540 1.9553 411.0227 411.3497 0.0499 -1.0000 -1.0000 0747043 1575144436.40 151.4353 60.0027 32.0000 1.9537 1.9550 411.0405 411.3685 0.0500 -1.0000 -1.0000 0747105 1575144436.50 151.4353 60.0027 32.0000 1.9537 1.9550 411.0789 411.4061 0.0499 -1.0000 -1.0000 0747183 1575144436.60 151.4353 60.0027 32.0000 1.9539 1.9552 410.9997 411.3268 0.0499 -1.0000 -1.0000 0747246 1575144436.70 151.5681 60.0027 32.0000 1.9547 1.9560 410.8836 411.2102 0.0499 -1.0000 -1.0000 0747433 1575144436.80 151.5681 60.0027 32.0000 1.9542 1.9555 410.9016 411.2280 0.0499 -1.0000 -1.0000 0747511 1575144436.90 151.5681 60.0027 32.0000 1.9537 1.9550 411.0026 411.3291 0.0498 -1.0000 -1.0000 0747574 1575144437.00 151.5681 60.0027 32.0000 1.9538 1.9550 410.9607 411.2871 0.0498 -1.0000 -1.0000 0747636 1575144437.10 151.5681 60.0027 32.0000 1.9531 1.9544 411.0006 411.3269 0.0497 -1.0000 -1.0000 0747699 1575144437.20 151.4742 60.0027 32.0000 1.9540 1.9553 411.0869 411.4128 0.0498 -1.0000 -1.0000 0747933 1575144437.30 151.4466 60.0027 32.0000 1.9534 1.9547 411.1132 411.4396 0.0498 -1.0000 -1.0000 0747995 1575144437.40 151.4466 60.0027 32.0000 1.9542 1.9555 411.0383 411.3643 0.0497 -1.0000 -1.0000 0748074 1575144437.50 151.4466 60.0027 32.0000 1.9545 1.9558 410.9604 411.2865 0.0498 -1.0000 -1.0000 0748136 1575144437.60 151.4466 60.0027 32.0000 1.9541 1.9554 410.9885 411.3149 0.0498 -1.0000 -1.0000 0748199 1575144437.70 151.4466 60.0027 32.0000 1.9541 1.9554 410.8564 411.1822 0.0497 -1.0000 -1.0000 0748433 1575144437.80 151.4631 60.0027 32.0000 1.9547 1.9560 410.8412 411.1682 0.0500 -1.0000 -1.0000 0748495 1575144437.90 151.4631 60.0027 32.0000 1.9543 1.9556 411.0425 411.3688 0.0498 -1.0000 -1.0000 0748558 1575144438.00 151.4631 60.0027 32.0000 1.9540 1.9553 411.1148 411.4414 0.0498 -1.0000 -1.0000 0748636 1575144438.10 151.4631 60.0027 32.0000 1.9540 1.9553 411.0688 411.3957 0.0499 -1.0000 -1.0000 0748699 1575144438.20 151.4631 60.0027 32.0000 1.9540 1.9552 411.0335 411.3607 0.0499 -1.0000 -1.0000 0748824 1575144438.30 151.4796 60.0027 32.0000 1.9546 1.9559 410.9764 411.3035 0.0499 -1.0000 -1.0000 0748886 1575144438.40 151.5069 60.0027 32.0000 1.9559 1.9571 411.0021 411.3289 0.0499 -1.0000 -1.0000 0748949 1575144438.50 151.5069 60.0027 32.0000 1.9554 1.9567 410.9509 411.2778 0.0499 -1.0000 -1.0000 0749058 1575144438.60 151.5069 60.0027 32.0000 1.9556 1.9569 410.8601 411.1867 0.0499 -1.0000 -1.0000 0749324 1575144438.70 151.5069 60.0027 32.0000 1.9551 1.9564 410.9345 411.2617 0.0500 -1.0000 -1.0000 0749417 1575144438.80 151.5069 60.0027 32.0000 1.9546 1.9559 411.0111 411.3377 0.0499 -1.0000 -1.0000 0749480 1575144438.90 151.4691 60.0027 32.0000 1.9542 1.9554 410.9864 411.3136 0.0499 -1.0000 -1.0000 0749542 1575144439.00 151.4691 60.0027 32.0000 1.9541 1.9554 411.0012 411.3283 0.0500 -1.0000 -1.0000 0749605 1575144439.10 151.4691 60.0027 32.0000 1.9550 1.9562 410.9468 411.2747 0.0501 -1.0000 -1.0000 0749683 1575144439.20 151.4691 60.0027 32.0000 1.9548 1.9561 410.8827 411.2095 0.0499 -1.0000 -1.0000 0749870 1575144439.30 151.4691 60.0027 32.0000 1.9543 1.9556 410.9047 411.2316 0.0500 -1.0000 -1.0000 0749933 1575144439.40 151.4587 60.0027 32.0000 1.9546 1.9559 410.9936 411.3211 0.0500 -1.0000 -1.0000 0749995 1575144439.50 151.4583 60.0027 32.0000 1.9543 1.9556 411.0625 411.3895 0.0499 -1.0000 -1.0000 0750058 1575144439.60 151.4583 60.0027 32.0000 1.9542 1.9555 411.0057 411.3321 0.0498 -1.0000 -1.0000 0750120 1575144439.70 151.4583 60.0027 32.0000 1.9538 1.9551 411.0756 411.4024 0.0499 -1.0000 -1.0000 0750605 1575144439.80 151.4583 60.0027 32.0000 1.9537 1.9550 411.1417 411.4674 0.0497 -1.0000 -1.0000 0750667 1575144439.90 151.4583 60.0027 32.0000 1.9541 1.9553 410.9957 411.3224 0.0500 -1.0000 -1.0000 0750730 1575144440.00 151.4811 60.0031 32.0000 1.9541 1.9554 410.9775 411.3047 0.0499 -1.0000 -1.0000 0750808 1575144440.10 151.4811 60.0031 32.0000 1.9539 1.9552 410.9219 411.2492 0.0500 -1.0000 -1.0000 0750871 1575144440.20 151.4811 60.0031 32.0000 1.9541 1.9554 410.8515 411.1784 0.0499 -1.0000 -1.0000 0750933 1575144440.30 151.4811 60.0031 32.0000 1.9537 1.9550 410.8611 411.1874 0.0499 -1.0000 -1.0000 0751120 1575144440.40 151.4811 60.0031 32.0000 1.9546 1.9558 410.8538 411.1806 0.0499 -1.0000 -1.0000 0751183 1575144440.50 151.4811 60.0031 32.0000 1.9542 1.9555 410.8782 411.2050 0.0500 -1.0000 -1.0000 0751246 1575144440.60 151.4123 60.0031 32.0000 1.9532 1.9545 410.9648 411.2920 0.0499 -1.0000 -1.0000 0751308 1575144440.70 151.4123 60.0031 32.0000 1.9533 1.9546 411.0205 411.3474 0.0499 -1.0000 -1.0000 0751370 1575144440.80 151.4123 60.0031 32.0000 1.9536 1.9549 410.9751 411.3026 0.0500 -1.0000 -1.0000 0751574 1575144440.90 151.4123 60.0031 32.0000 1.9535 1.9548 411.0570 411.3838 0.0499 -1.0000 -1.0000 0751636 1575144441.00 151.4123 60.0031 32.0000 1.9535 1.9548 411.0810 411.4087 0.0500 -1.0000 -1.0000 0751699 1575144441.10 151.4123 60.0031 32.0000 1.9535 1.9548 411.0646 411.3918 0.0499 -1.0000 -1.0000 0751761 1575144441.20 151.5202 60.0031 32.0000 1.9541 1.9554 411.0260 411.3537 0.0500 -1.0000 -1.0000 0751824 1575144441.30 151.5202 60.0031 32.0000 1.9540 1.9553 410.8623 411.1891 0.0499 -1.0000 -1.0000 0752120 1575144441.40 151.5202 60.0031 32.0000 1.9548 1.9560 410.8478 411.1740 0.0497 -1.0000 -1.0000 0752199 1575144441.50 151.5202 60.0031 32.0000 1.9544 1.9557 410.8148 411.1407 0.0498 -1.0000 -1.0000 0752246 1575144441.60 151.5202 60.0031 32.0000 1.9536 1.9549 411.0184 411.3443 0.0498 -1.0000 -1.0000 0752324 1575144441.70 151.4141 60.0031 32.0000 1.9529 1.9542 411.0184 411.3444 0.0498 -1.0000 -1.0000 0752527 1575144441.80 151.3296 60.0031 32.0000 1.9535 1.9548 411.0289 411.3560 0.0500 -1.0000 -1.0000 0752589 1575144441.90 151.3296 60.0031 32.0000 1.9532 1.9544 411.0100 411.3355 0.0497 -1.0000 -1.0000 0752652 1575144442.00 151.3296 60.0031 32.0000 1.9538 1.9551 410.8725 411.1973 0.0495 -1.0000 -1.0000 0752730 1575144442.10 151.3296 60.0031 32.0000 1.9542 1.9555 410.8545 411.1802 0.0498 -1.0000 -1.0000 0752793 1575144442.20 151.3296 60.0031 32.0000 1.9549 1.9561 410.9213 411.2482 0.0498 -1.0000 -1.0000 0752855 1575144442.30 151.6239 60.0031 32.0000 1.9551 1.9564 410.8954 411.2207 0.0497 -1.0000 -1.0000 0753105 1575144442.40 151.6239 60.0031 32.0000 1.9548 1.9561 410.9938 411.3191 0.0496 -1.0000 -1.0000 0753167 1575144442.50 151.6239 60.0031 32.0000 1.9544 1.9556 411.0704 411.3956 0.0497 -1.0000 -1.0000 0753246 1575144442.60 151.6239 60.0031 32.0000 1.9538 1.9551 411.0957 411.4216 0.0497 -1.0000 -1.0000 0753308 1575144442.70 151.6239 60.0031 32.0000 1.9540 1.9553 411.0025 411.3283 0.0498 -1.0000 -1.0000 0753371 1575144442.80 151.5728 60.0031 32.0000 1.9543 1.9555 410.9662 411.2911 0.0496 -1.0000 -1.0000 0753605 1575144442.90 151.5046 60.0031 32.0000 1.9541 1.9553 410.8975 411.2227 0.0496 -1.0000 -1.0000 0753667 1575144443.00 151.5046 60.0031 32.0000 1.9537 1.9550 410.7805 411.1060 0.0498 -1.0000 -1.0000 0753730 1575144443.10 151.5046 60.0031 32.0000 1.9540 1.9552 410.9297 411.2544 0.0496 -1.0000 -1.0000 0753808 1575144443.20 151.5046 60.0031 32.0000 1.9556 1.9569 410.8207 411.1461 0.0497 -1.0000 -1.0000 0753870 1575144443.30 151.5046 60.0031 32.0000 1.9547 1.9559 410.8121 411.1372 0.0496 -1.0000 -1.0000 0754308 1575144443.40 151.3828 60.0031 32.0000 1.9546 1.9559 410.8813 411.2078 0.0498 -1.0000 -1.0000 0754386 1575144443.50 151.3828 60.0031 32.0000 1.9540 1.9552 410.9710 411.2964 0.0497 -1.0000 -1.0000 0754449 1575144443.60 151.3828 60.0031 32.0000 1.9532 1.9545 411.0412 411.3663 0.0496 -1.0000 -1.0000 0754511 1575144443.70 151.3828 60.0031 32.0000 1.9536 1.9549 410.9786 411.3042 0.0497 -1.0000 -1.0000 0754589 1575144443.80 151.3828 60.0031 32.0000 1.9534 1.9547 410.9904 411.3169 0.0499 -1.0000 -1.0000 0754652 1575144443.90 151.4461 60.0031 32.0000 1.9546 1.9559 410.9241 411.2505 0.0498 -1.0000 -1.0000 0754824 1575144444.00 151.4495 60.0031 32.0000 1.9545 1.9558 410.8613 411.1885 0.0499 -1.0000 -1.0000 0754902 1575144444.10 151.4495 60.0031 32.0000 1.9544 1.9556 410.8342 411.1600 0.0498 -1.0000 -1.0000 0754949 1575144444.20 151.4495 60.0031 32.0000 1.9543 1.9555 410.8679 411.1937 0.0497 -1.0000 -1.0000 0755011 1575144444.30 151.4495 60.0031 32.0000 1.9539 1.9552 410.9276 411.2549 0.0500 -1.0000 -1.0000 0755089 1575144444.40 151.4443 60.0031 32.0000 1.9544 1.9556 411.0068 411.3341 0.0500 -1.0000 -1.0000 0755152 1575144444.50 151.4352 60.0031 32.0000 1.9539 1.9551 411.0470 411.3748 0.0500 -1.0000 -1.0000 0755230 1575144444.60 151.4352 60.0031 32.0000 1.9540 1.9552 411.0300 411.3574 0.0500 -1.0000 -1.0000 0755293 1575144444.70 151.4352 60.0031 32.0000 1.9545 1.9558 411.0140 411.3419 0.0499 -1.0000 -1.0000 0755355 1575144444.80 151.4352 60.0031 32.0000 1.9550 1.9563 410.9122 411.2387 0.0499 -1.0000 -1.0000 0755433 1575144444.90 151.4661 60.0029 32.0000 1.9551 1.9564 410.8969 411.2242 0.0500 -1.0000 -1.0000 0755496 1575144445.00 151.3674 60.0025 32.0000 1.9546 1.9559 410.9786 411.3057 0.0499 -1.0000 -1.0000 0755558 1575144445.10 151.3674 60.0025 32.0000 1.9543 1.9556 411.0149 411.3420 0.0499 -1.0000 -1.0000 0755620 1575144445.20 151.3674 60.0025 32.0000 1.9539 1.9552 411.0478 411.3754 0.0500 -1.0000 -1.0000 0755699 1575144445.30 151.3674 60.0025 32.0000 1.9535 1.9548 411.1004 411.4279 0.0500 -1.0000 -1.0000 0755745 1575144445.40 151.3674 60.0025 32.0000 1.9530 1.9543 411.0805 411.4092 0.0502 -1.0000 -1.0000 0755933 1575144445.50 151.5014 60.0025 32.0000 1.9541 1.9554 410.9769 411.3057 0.0502 -1.0000 -1.0000 0755995 1575144445.60 151.5453 60.0025 32.0000 1.9542 1.9555 410.9798 411.3080 0.0500 -1.0000 -1.0000 0756058 1575144445.70 151.5453 60.0025 32.0000 1.9549 1.9562 410.9958 411.3228 0.0499 -1.0000 -1.0000 0756136 1575144445.80 151.5453 60.0025 32.0000 1.9543 1.9556 410.9274 411.2553 0.0501 -1.0000 -1.0000 0756214 1575144445.90 151.5453 60.0025 32.0000 1.9548 1.9561 410.9344 411.2625 0.0501 -1.0000 -1.0000 0756417 1575144446.00 151.5453 60.0025 32.0000 1.9537 1.9550 410.9331 411.2607 0.0500 -1.0000 -1.0000 0756495 1575144446.10 151.4897 60.0025 32.0000 1.9542 1.9555 410.9965 411.3238 0.0499 -1.0000 -1.0000 0756558 1575144446.20 151.4897 60.0025 32.0000 1.9538 1.9551 410.9891 411.3167 0.0500 -1.0000 -1.0000 0756620 1575144446.30 151.4897 60.0025 32.0000 1.9535 1.9548 411.0137 411.3416 0.0500 -1.0000 -1.0000 0756683 1575144446.40 151.4897 60.0025 32.0000 1.9540 1.9553 411.0338 411.3611 0.0499 -1.0000 -1.0000 0756917 1575144446.50 151.4897 60.0025 32.0000 1.9541 1.9553 410.9928 411.3195 0.0500 -1.0000 -1.0000 0756996 1575144446.60 151.4899 60.0025 32.0000 1.9543 1.9556 410.8945 411.2224 0.0500 -1.0000 -1.0000 0757058 1575144446.70 151.4900 60.0025 32.0000 1.9549 1.9562 410.8814 411.2081 0.0499 -1.0000 -1.0000 0757121 1575144446.80 151.4900 60.0025 32.0000 1.9546 1.9559 410.8324 411.1599 0.0500 -1.0000 -1.0000 0757215 1575144446.90 151.4900 60.0025 32.0000 1.9547 1.9560 410.8984 411.2255 0.0500 -1.0000 -1.0000 0757590 1575144447.00 151.4900 60.0025 32.0000 1.9535 1.9548 411.0299 411.3574 0.0500 -1.0000 -1.0000 0757652 1575144447.10 151.4900 60.0025 32.0000 1.9544 1.9557 411.0740 411.4012 0.0500 -1.0000 -1.0000 0757730 1575144447.20 151.5413 60.0025 32.0000 1.9544 1.9557 410.9462 411.2738 0.0499 -1.0000 -1.0000 0757793 1575144447.30 151.5413 60.0025 32.0000 1.9551 1.9564 410.8614 411.1880 0.0499 -1.0000 -1.0000 0757855 1575144447.40 151.5413 60.0025 32.0000 1.9543 1.9556 410.9409 411.2688 0.0501 -1.0000 -1.0000 0758340 1575144447.50 151.5413 60.0025 32.0000 1.9542 1.9555 410.8922 411.2193 0.0499 -1.0000 -1.0000 0758434 1575144447.60 151.5413 60.0025 32.0000 1.9544 1.9557 410.8731 411.1998 0.0498 -1.0000 -1.0000 0758605 1575144447.70 151.4018 60.0025 32.0000 1.9534 1.9547 411.0132 411.3397 0.0498 -1.0000 -1.0000 0758668 1575144447.80 151.4018 60.0025 32.0000 1.9535 1.9548 411.0595 411.3862 0.0498 -1.0000 -1.0000 0758777 1575144447.90 151.4018 60.0025 32.0000 1.9540 1.9553 411.1002 411.4263 0.0498 -1.0000 -1.0000 0758840 1575144448.00 151.4018 60.0025 32.0000 1.9534 1.9547 411.0691 411.3946 0.0497 -1.0000 -1.0000 0758918 1575144448.10 151.4018 60.0025 32.0000 1.9546 1.9559 410.9278 411.2541 0.0499 -1.0000 -1.0000 0758981 1575144448.20 151.4286 60.0025 32.0000 1.9554 1.9567 410.9239 411.2506 0.0499 -1.0000 -1.0000 0759043 1575144448.30 151.4976 60.0025 32.0000 1.9562 1.9575 410.9507 411.2768 0.0498 -1.0000 -1.0000 0759121 1575144448.40 151.4976 60.0025 32.0000 1.9551 1.9564 410.8996 411.2265 0.0499 -1.0000 -1.0000 0759184 1575144448.50 151.4976 60.0025 32.0000 1.9547 1.9560 411.0242 411.3509 0.0499 -1.0000 -1.0000 0759996 1575144448.60 151.4976 60.0025 32.0000 1.9546 1.9559 411.0219 411.3482 0.0498 -1.0000 -1.0000 0800058 1575144448.70 151.4976 60.0025 32.0000 1.9536 1.9549 411.0591 411.3851 0.0497 -1.0000 -1.0000 0800121 1575144448.80 151.5776 60.0025 32.0000 1.9537 1.9550 411.0224 411.3481 0.0497 -1.0000 -1.0000 0800199 1575144448.90 151.5776 60.0025 32.0000 1.9548 1.9561 411.0390 411.3653 0.0498 -1.0000 -1.0000 0800262 1575144449.00 151.5776 60.0025 32.0000 1.9546 1.9559 410.9517 411.2786 0.0499 -1.0000 -1.0000 0800324 1575144449.10 151.5776 60.0025 32.0000 1.9553 1.9566 410.9098 411.2370 0.0500 -1.0000 -1.0000 0800402 1575144449.20 151.5776 60.0025 32.0000 1.9540 1.9553 410.9626 411.2891 0.0498 -1.0000 -1.0000 0800465 1575144449.30 151.4763 60.0025 32.0000 1.9543 1.9555 411.0881 411.4139 0.0497 -1.0000 -1.0000 0800527 1575144449.40 151.4383 60.0025 32.0000 1.9541 1.9554 410.9823 411.3098 0.0500 -1.0000 -1.0000 0800590 1575144449.50 151.4383 60.0025 32.0000 1.9539 1.9552 411.0947 411.4212 0.0498 -1.0000 -1.0000 0800653 1575144449.60 151.4383 60.0025 32.0000 1.9549 1.9562 410.9140 411.2404 0.0499 -1.0000 -1.0000 0800715 1575144449.70 151.4383 60.0025 32.0000 1.9558 1.9570 410.9057 411.2317 0.0499 -1.0000 -1.0000 0800793 1575144449.80 151.4383 60.0025 32.0000 1.9553 1.9566 410.8525 411.1801 0.0499 -1.0000 -1.0000 0800855 1575144449.90 151.4061 60.0025 32.0000 1.9547 1.9560 410.9213 411.2485 0.0501 -1.0000 -1.0000 0801090 1575144450.00 151.4061 60.0025 32.0000 1.9550 1.9562 411.0825 411.4104 0.0500 -1.0000 -1.0000 0801168 1575144450.10 151.4061 60.0025 32.0000 1.9541 1.9554 411.1113 411.4378 0.0499 -1.0000 -1.0000 0801230 1575144450.20 151.4061 60.0025 32.0000 1.9541 1.9554 411.0702 411.3981 0.0501 -1.0000 -1.0000 0801293 1575144450.30 151.4061 60.0025 32.0000 1.9539 1.9552 411.0001 411.3269 0.0498 -1.0000 -1.0000 0801355 1575144450.40 151.4061 60.0025 32.0000 1.9541 1.9554 410.8722 411.1984 0.0499 -1.0000 -1.0000 0801418 1575144450.50 151.4581 60.0025 32.0000 1.9550 1.9563 410.8127 411.1400 0.0500 -1.0000 -1.0000 0801496 1575144450.60 151.4716 60.0025 32.0000 1.9544 1.9557 410.8693 411.1972 0.0501 -1.0000 -1.0000 0801558 1575144450.70 151.4716 60.0025 32.0000 1.9539 1.9552 410.9918 411.3195 0.0500 -1.0000 -1.0000 0801621 1575144450.80 151.4716 60.0025 32.0000 1.9536 1.9549 411.0883 411.4152 0.0499 -1.0000 -1.0000 0801684 1575144450.90 151.4716 60.0025 32.0000 1.9529 1.9542 411.0659 411.3933 0.0500 -1.0000 -1.0000 0801746 1575144451.00 151.4716 60.0025 32.0000 1.9544 1.9557 411.1630 411.4894 0.0499 -1.0000 -1.0000 0801808 1575144451.10 151.4716 60.0025 32.0000 1.9555 1.9568 411.0209 411.3481 0.0499 -1.0000 -1.0000 0801887 1575144451.20 151.4716 60.0025 32.0000 1.9553 1.9566 410.9386 411.2657 0.0500 -1.0000 -1.0000 0801949 1575144451.30 151.4007 60.0025 32.0000 1.9552 1.9565 410.9205 411.2481 0.0500 -1.0000 -1.0000 0802074 1575144451.40 151.4007 60.0025 32.0000 1.9540 1.9553 410.8740 411.2013 0.0500 -1.0000 -1.0000 0802152 1575144451.50 151.4007 60.0025 32.0000 1.9540 1.9553 411.0294 411.3570 0.0500 -1.0000 -1.0000 0802215 1575144451.60 151.4007 60.0025 32.0000 1.9538 1.9551 411.1121 411.4397 0.0500 -1.0000 -1.0000 0802324 1575144451.70 151.4007 60.0025 32.0000 1.9539 1.9551 411.1337 411.4612 0.0500 -1.0000 -1.0000 0802387 1575144451.80 151.5290 60.0025 32.0000 1.9548 1.9561 411.0400 411.3676 0.0500 -1.0000 -1.0000 0802449 1575144451.90 151.5346 60.0025 32.0000 1.9552 1.9565 410.9606 411.2879 0.0500 -1.0000 -1.0000 0802512 1575144452.00 151.5346 60.0025 32.0000 1.9549 1.9562 410.8808 411.2085 0.0500 -1.0000 -1.0000 0802590 1575144452.10 151.5346 60.0025 32.0000 1.9548 1.9561 410.8975 411.2242 0.0499 -1.0000 -1.0000 0802824 1575144452.20 151.5346 60.0025 32.0000 1.9548 1.9561 410.9005 411.2279 0.0500 -1.0000 -1.0000 0802887 1575144452.30 151.5193 60.0025 32.0000 1.9546 1.9559 411.1170 411.4445 0.0499 -1.0000 -1.0000 0802949 1575144452.40 151.4751 60.0025 32.0000 1.9542 1.9555 411.1121 411.4392 0.0500 -1.0000 -1.0000 0803058 1575144452.50 151.4751 60.0025 32.0000 1.9536 1.9549 411.1196 411.4468 0.0499 -1.0000 -1.0000 0803137 1575144452.60 151.4751 60.0025 32.0000 1.9539 1.9551 411.0438 411.3716 0.0501 -1.0000 -1.0000 0803355 1575144452.70 151.4751 60.0025 32.0000 1.9540 1.9553 410.8841 411.2117 0.0500 -1.0000 -1.0000 0803418 1575144452.80 151.4751 60.0025 32.0000 1.9555 1.9567 410.8355 411.1626 0.0500 -1.0000 -1.0000 0803496 1575144452.90 151.5364 60.0025 32.0000 1.9552 1.9565 410.8875 411.2152 0.0500 -1.0000 -1.0000 0803558 1575144453.00 151.5749 60.0025 32.0000 1.9546 1.9559 410.9597 411.2867 0.0500 -1.0000 -1.0000 0803621 1575144453.10 151.5749 60.0025 32.0000 1.9541 1.9554 411.0129 411.3402 0.0499 -1.0000 -1.0000 0803871 1575144453.20 151.5749 60.0025 32.0000 1.9536 1.9549 411.1102 411.4378 0.0500 -1.0000 -1.0000 0803949 1575144453.30 151.5749 60.0025 32.0000 1.9537 1.9549 411.1041 411.4315 0.0500 -1.0000 -1.0000 0803996 1575144453.40 151.5749 60.0025 32.0000 1.9537 1.9550 411.1092 411.4362 0.0499 -1.0000 -1.0000 0804074 1575144453.50 151.5182 60.0025 32.0000 1.9545 1.9558 411.0916 411.4179 0.0499 -1.0000 -1.0000 0804137 1575144453.60 151.5182 60.0025 32.0000 1.9544 1.9557 410.9355 411.2630 0.0499 -1.0000 -1.0000 0804434 1575144453.70 151.5182 60.0025 32.0000 1.9546 1.9559 410.9155 411.2430 0.0501 -1.0000 -1.0000 0804496 1575144453.80 151.5182 60.0025 32.0000 1.9547 1.9560 410.9479 411.2763 0.0502 -1.0000 -1.0000 0804558 1575144453.90 151.5182 60.0025 32.0000 1.9541 1.9554 410.9463 411.2747 0.0501 -1.0000 -1.0000 0804621 1575144454.00 151.5265 60.0025 32.0000 1.9543 1.9556 411.0147 411.3417 0.0499 -1.0000 -1.0000 0804699 1575144454.10 151.5265 60.0025 32.0000 1.9547 1.9560 411.0455 411.3733 0.0502 -1.0000 -1.0000 0804762 1575144454.20 151.5265 60.0025 32.0000 1.9549 1.9562 411.0529 411.3817 0.0502 -1.0000 -1.0000 0804902 1575144454.30 151.5265 60.0025 32.0000 1.9549 1.9562 410.9208 411.2490 0.0501 -1.0000 -1.0000 0804981 1575144454.40 151.5265 60.0025 32.0000 1.9548 1.9561 410.9026 411.2312 0.0502 -1.0000 -1.0000 0805043 1575144454.50 151.5276 60.0025 32.0000 1.9547 1.9560 410.9644 411.2926 0.0501 -1.0000 -1.0000 0805105 1575144454.60 151.5328 60.0025 32.0000 1.9539 1.9551 410.9825 411.3105 0.0501 -1.0000 -1.0000 0805168 1575144454.70 151.5328 60.0025 32.0000 1.9544 1.9557 411.1037 411.4313 0.0500 -1.0000 -1.0000 0805434 1575144454.80 151.5328 60.0025 32.0000 1.9540 1.9553 411.0810 411.4086 0.0500 -1.0000 -1.0000 0805512 1575144454.90 151.5328 60.0025 32.0000 1.9538 1.9551 411.0261 411.3538 0.0501 -1.0000 -1.0000 0805574 1575144455.00 151.5328 60.0025 32.0000 1.9547 1.9560 410.8864 411.2154 0.0504 -1.0000 -1.0000 0805637 1575144455.10 151.5040 60.0018 32.0000 1.9545 1.9557 410.8736 411.2010 0.0498 -1.0000 -1.0000 0805715 1575144455.20 151.5040 60.0018 32.0000 1.9549 1.9562 410.9654 411.2939 0.0502 -1.0000 -1.0000 0805840 1575144455.30 151.5040 60.0018 32.0000 1.9544 1.9557 411.0400 411.3680 0.0500 -1.0000 -1.0000 0805902 1575144455.40 151.5040 60.0018 32.0000 1.9546 1.9559 411.1573 411.4841 0.0499 -1.0000 -1.0000 0805980 1575144455.50 151.5040 60.0018 32.0000 1.9544 1.9557 410.9768 411.3044 0.0500 -1.0000 -1.0000 0806043 1575144455.60 151.5040 60.0018 32.0000 1.9551 1.9563 411.0181 411.3442 0.0499 -1.0000 -1.0000 0806105 1575144455.70 151.5114 60.0018 32.0000 1.9545 1.9558 410.9590 411.2867 0.0501 -1.0000 -1.0000 0806340 1575144455.80 151.5114 60.0018 32.0000 1.9550 1.9563 410.9178 411.2459 0.0501 -1.0000 -1.0000 0806402 1575144455.90 151.5114 60.0018 32.0000 1.9556 1.9569 411.0366 411.3644 0.0501 -1.0000 -1.0000 0806465 1575144456.00 151.5114 60.0018 32.0000 1.9552 1.9564 410.9423 411.2700 0.0500 -1.0000 -1.0000 0806543 1575144456.10 151.5114 60.0018 32.0000 1.9552 1.9565 411.1133 411.4396 0.0498 -1.0000 -1.0000 0806605 1575144456.20 151.4930 60.0018 32.0000 1.9545 1.9558 411.0728 411.4009 0.0501 -1.0000 -1.0000 0807090 1575144456.30 151.4690 60.0018 32.0000 1.9541 1.9553 411.1206 411.4484 0.0500 -1.0000 -1.0000 0807168 1575144456.40 151.4690 60.0018 32.0000 1.9544 1.9557 411.0898 411.4170 0.0499 -1.0000 -1.0000 0807230 1575144456.50 151.4690 60.0018 32.0000 1.9536 1.9548 411.0467 411.3734 0.0499 -1.0000 -1.0000 0807308 1575144456.60 151.4690 60.0018 32.0000 1.9545 1.9558 411.0395 411.3665 0.0499 -1.0000 -1.0000 0807371 1575144456.70 151.4690 60.0018 32.0000 1.9547 1.9560 410.9906 411.3166 0.0498 -1.0000 -1.0000 0807605 1575144456.80 151.4718 60.0018 32.0000 1.9559 1.9572 410.9169 411.2438 0.0499 -1.0000 -1.0000 0807668 1575144456.90 151.4718 60.0018 32.0000 1.9555 1.9568 410.9141 411.2411 0.0500 -1.0000 -1.0000 0807730 1575144457.00 151.4718 60.0018 32.0000 1.9549 1.9562 410.9272 411.2541 0.0499 -1.0000 -1.0000 0807793 1575144457.10 151.4718 60.0018 32.0000 1.9550 1.9562 410.9513 411.2781 0.0499 -1.0000 -1.0000 0807871 1575144457.20 151.4718 60.0018 32.0000 1.9551 1.9564 411.0463 411.3735 0.0499 -1.0000 -1.0000 0807934 1575144457.30 151.5266 60.0018 32.0000 1.9542 1.9555 410.9860 411.3115 0.0496 -1.0000 -1.0000 0807996 1575144457.40 151.5266 60.0018 32.0000 1.9540 1.9553 411.1421 411.4700 0.0500 -1.0000 -1.0000 0808074 1575144457.50 151.5266 60.0018 32.0000 1.9543 1.9556 411.0577 411.3842 0.0499 -1.0000 -1.0000 0808137 1575144457.60 151.5266 60.0018 32.0000 1.9557 1.9570 410.9658 411.2922 0.0498 -1.0000 -1.0000 0808199 1575144457.70 151.5266 60.0018 32.0000 1.9551 1.9564 411.0203 411.3468 0.0499 -1.0000 -1.0000 0808387 1575144457.80 151.5266 60.0018 32.0000 1.9547 1.9560 410.9309 411.2575 0.0499 -1.0000 -1.0000 0808449 1575144457.90 151.5756 60.0018 32.0000 1.9549 1.9562 410.9010 411.2280 0.0499 -1.0000 -1.0000 0808527 1575144458.00 151.5756 60.0018 32.0000 1.9541 1.9554 411.0143 411.3406 0.0498 -1.0000 -1.0000 0808621 1575144458.10 151.5756 60.0018 32.0000 1.9538 1.9551 411.1108 411.4374 0.0498 -1.0000 -1.0000 0808684 1575144458.20 151.5756 60.0018 32.0000 1.9539 1.9552 411.1277 411.4549 0.0500 -1.0000 -1.0000 0808965 1575144458.30 151.5756 60.0018 32.0000 1.9545 1.9558 411.0724 411.3996 0.0499 -1.0000 -1.0000 0809043 1575144458.40 151.4053 60.0018 32.0000 1.9549 1.9561 410.8747 411.2003 0.0497 -1.0000 -1.0000 0809105 1575144458.50 151.3938 60.0018 32.0000 1.9541 1.9553 410.8423 411.1677 0.0498 -1.0000 -1.0000 0809168 1575144458.60 151.3938 60.0018 32.0000 1.9542 1.9555 410.8812 411.2070 0.0497 -1.0000 -1.0000 0809230 1575144458.70 151.3938 60.0018 32.0000 1.9546 1.9559 410.9576 411.2831 0.0497 -1.0000 -1.0000 0809293 1575144458.80 151.3938 60.0018 32.0000 1.9538 1.9551 411.0739 411.4007 0.0499 -1.0000 -1.0000 0809605 1575144458.90 151.3938 60.0018 32.0000 1.9544 1.9556 411.0896 411.4158 0.0498 -1.0000 -1.0000 0809668 1575144459.00 151.4708 60.0018 32.0000 1.9546 1.9559 411.1201 411.4466 0.0499 -1.0000 -1.0000 0809730 1575144459.10 151.4708 60.0018 32.0000 1.9545 1.9558 411.0725 411.3988 0.0498 -1.0000 -1.0000 0809808 1575144459.20 151.4708 60.0018 32.0000 1.9551 1.9564 410.9235 411.2506 0.0499 -1.0000 -1.0000 0809871 1575144459.30 151.4708 60.0018 32.0000 1.9553 1.9566 410.9226 411.2476 0.0497 -1.0000 -1.0000 0810105 1575144459.40 151.4708 60.0018 32.0000 1.9555 1.9568 410.9490 411.2754 0.0498 -1.0000 -1.0000 0810168 1575144459.50 151.5515 60.0018 32.0000 1.9556 1.9569 411.0405 411.3665 0.0497 -1.0000 -1.0000 0810246 1575144459.60 151.5914 60.0018 32.0000 1.9547 1.9559 410.9741 411.3004 0.0498 -1.0000 -1.0000 0810308 1575144459.70 151.5914 60.0018 32.0000 1.9548 1.9561 411.0999 411.4265 0.0499 -1.0000 -1.0000 0810387 1575144459.80 151.5914 60.0018 32.0000 1.9545 1.9558 410.9653 411.2919 0.0499 -1.0000 -1.0000 0810605 1575144459.90 151.5914 60.0018 32.0000 1.9550 1.9563 410.8872 411.2127 0.0497 -1.0000 -1.0000 0810668 1575144460.00 151.5914 60.0018 32.0000 1.9553 1.9566 410.8544 411.1794 0.0497 -1.0000 -1.0000 0810746 1575144460.10 151.4420 60.0016 32.0000 1.9543 1.9556 410.9348 411.2601 0.0497 -1.0000 -1.0000 0810808 1575144460.20 151.4420 60.0016 32.0000 1.9534 1.9547 410.9708 411.2960 0.0497 -1.0000 -1.0000 0810871 1575144460.30 151.4420 60.0016 32.0000 1.9536 1.9549 411.0258 411.3517 0.0497 -1.0000 -1.0000 0811121 1575144460.40 151.4420 60.0016 32.0000 1.9537 1.9549 411.1308 411.4560 0.0496 -1.0000 -1.0000 0811184 1575144460.50 151.4420 60.0016 32.0000 1.9538 1.9551 411.0713 411.3985 0.0499 -1.0000 -1.0000 0811246 1575144460.60 151.4420 60.0016 32.0000 1.9547 1.9560 411.0522 411.3778 0.0497 -1.0000 -1.0000 0811308 1575144460.70 151.4962 60.0016 32.0000 1.9540 1.9552 410.8227 411.1479 0.0497 -1.0000 -1.0000 0811371 1575144460.80 151.4962 60.0016 32.0000 1.9547 1.9560 410.8226 411.1480 0.0497 -1.0000 -1.0000 0811449 1575144460.90 151.4962 60.0016 32.0000 1.9555 1.9567 410.8609 411.1860 0.0497 -1.0000 -1.0000 0812121 1575144461.00 151.4962 60.0016 32.0000 1.9556 1.9569 410.9096 411.2347 0.0496 -1.0000 -1.0000 0812184 1575144461.10 151.4962 60.0016 32.0000 1.9547 1.9560 410.9565 411.2817 0.0497 -1.0000 -1.0000 0812371 1575144461.20 151.4962 60.0016 32.0000 1.9551 1.9564 411.0937 411.4198 0.0497 -1.0000 -1.0000 0812434 1575144461.30 151.5292 60.0016 32.0000 1.9539 1.9552 411.0920 411.4173 0.0496 -1.0000 -1.0000 0812496 1575144461.40 151.5318 60.0016 32.0000 1.9542 1.9554 411.0467 411.3713 0.0495 -1.0000 -1.0000 0812574 1575144461.50 151.5318 60.0016 32.0000 1.9541 1.9553 410.9713 411.2967 0.0497 -1.0000 -1.0000 0812637 1575144461.60 151.5318 60.0016 32.0000 1.9553 1.9566 410.8815 411.2076 0.0497 -1.0000 -1.0000 0812699 1575144461.70 151.5318 60.0016 32.0000 1.9551 1.9564 410.8782 411.2032 0.0496 -1.0000 -1.0000 0812777 1575144461.80 151.5308 60.0016 32.0000 1.9540 1.9552 411.0292 411.3544 0.0497 -1.0000 -1.0000 0812840 1575144461.90 151.5166 60.0016 32.0000 1.9531 1.9544 411.0441 411.3699 0.0497 -1.0000 -1.0000 0812902 1575144462.00 151.5166 60.0016 32.0000 1.9528 1.9541 411.0352 411.3611 0.0498 -1.0000 -1.0000 0812981 1575144462.10 151.5166 60.0016 32.0000 1.9535 1.9548 411.0231 411.3490 0.0497 -1.0000 -1.0000 0813043 1575144462.20 151.5166 60.0016 32.0000 1.9539 1.9552 410.8945 411.2204 0.0498 -1.0000 -1.0000 0813105 1575144462.30 151.5166 60.0016 32.0000 1.9541 1.9554 410.9287 411.2544 0.0497 -1.0000 -1.0000 0813168 1575144462.40 151.4552 60.0016 32.0000 1.9548 1.9561 410.8883 411.2138 0.0497 -1.0000 -1.0000 0813355 1575144462.50 151.4549 60.0016 32.0000 1.9550 1.9562 410.9521 411.2776 0.0497 -1.0000 -1.0000 0813434 1575144462.60 151.4549 60.0016 32.0000 1.9541 1.9553 411.0763 411.4014 0.0496 -1.0000 -1.0000 0813496 1575144462.70 151.4549 60.0016 32.0000 1.9542 1.9555 411.0684 411.3940 0.0497 -1.0000 -1.0000 0813558 1575144462.80 151.4549 60.0016 32.0000 1.9546 1.9559 411.1189 411.4445 0.0497 -1.0000 -1.0000 0813621 1575144462.90 151.4548 60.0016 32.0000 1.9544 1.9557 411.0838 411.4100 0.0497 -1.0000 -1.0000 0813855 1575144463.00 151.4545 60.0016 32.0000 1.9549 1.9562 410.9519 411.2767 0.0496 -1.0000 -1.0000 0813918 1575144463.10 151.4545 60.0016 32.0000 1.9546 1.9559 410.9019 411.2272 0.0497 -1.0000 -1.0000 0813996 1575144463.20 151.4545 60.0016 32.0000 1.9545 1.9557 410.9178 411.2417 0.0495 -1.0000 -1.0000 0814058 1575144463.30 151.4545 60.0016 32.0000 1.9538 1.9550 410.9854 411.3099 0.0495 -1.0000 -1.0000 0814121 1575144463.40 151.4545 60.0016 32.0000 1.9532 1.9545 411.0994 411.4239 0.0495 -1.0000 -1.0000 0814199 1575144463.50 151.5487 60.0016 32.0000 1.9541 1.9553 411.1549 411.4806 0.0497 -1.0000 -1.0000 0814262 1575144463.60 151.5487 60.0016 32.0000 1.9541 1.9554 411.0693 411.3942 0.0495 -1.0000 -1.0000 0814324 1575144463.70 151.5487 60.0016 32.0000 1.9548 1.9560 411.0031 411.3272 0.0495 -1.0000 -1.0000 0814402 1575144463.80 151.5487 60.0016 32.0000 1.9547 1.9559 410.9231 411.2481 0.0496 -1.0000 -1.0000 0814465 1575144463.90 151.5487 60.0016 32.0000 1.9552 1.9565 410.9308 411.2546 0.0495 -1.0000 -1.0000 0814527 1575144464.00 151.5607 60.0016 32.0000 1.9545 1.9558 410.9681 411.2935 0.0498 -1.0000 -1.0000 0814887 1575144464.10 151.6028 60.0016 32.0000 1.9540 1.9553 411.1216 411.4467 0.0495 -1.0000 -1.0000 0814949 1575144464.20 151.6028 60.0016 32.0000 1.9542 1.9554 411.1408 411.4649 0.0495 -1.0000 -1.0000 0815012 1575144464.30 151.6028 60.0016 32.0000 1.9534 1.9547 411.1208 411.4459 0.0496 -1.0000 -1.0000 0815074 1575144464.40 151.6028 60.0016 32.0000 1.9542 1.9555 411.0601 411.3849 0.0496 -1.0000 -1.0000 0815137 1575144464.50 151.6028 60.0016 32.0000 1.9554 1.9567 410.9817 411.3069 0.0496 -1.0000 -1.0000 0815215 1575144464.60 151.6028 60.0016 32.0000 1.9543 1.9556 410.9348 411.2595 0.0495 -1.0000 -1.0000 0815277 1575144464.70 151.4658 60.0012 32.0000 1.9548 1.9561 410.8273 411.1520 0.0496 -1.0000 -1.0000 0815340 1575144464.80 151.4658 60.0012 32.0000 1.9551 1.9563 410.9347 411.2595 0.0495 -1.0000 -1.0000 0815418 1575144464.90 151.4658 60.0012 32.0000 1.9546 1.9558 411.0454 411.3697 0.0496 -1.0000 -1.0000 0815496 1575144465.00 151.4658 60.0012 32.0000 1.9538 1.9551 411.0638 411.3885 0.0495 -1.0000 -1.0000 0815855 1575144465.10 151.4658 60.0012 32.0000 1.9539 1.9552 410.9890 411.3132 0.0496 -1.0000 -1.0000 0815918 1575144465.20 151.5038 60.0012 32.0000 1.9544 1.9557 411.1320 411.4566 0.0494 -1.0000 -1.0000 0815980 1575144465.30 151.5038 60.0012 32.0000 1.9551 1.9563 410.9783 411.3014 0.0493 -1.0000 -1.0000 0816058 1575144465.40 151.5038 60.0012 32.0000 1.9549 1.9562 410.9697 411.2944 0.0496 -1.0000 -1.0000 0816121 1575144465.50 151.5038 60.0012 32.0000 1.9553 1.9565 411.0018 411.3264 0.0495 -1.0000 -1.0000 0816855 1575144465.60 151.5038 60.0012 32.0000 1.9538 1.9551 410.9717 411.2956 0.0494 -1.0000 -1.0000 0816918 1575144465.70 151.5090 60.0012 32.0000 1.9549 1.9561 411.1059 411.4301 0.0495 -1.0000 -1.0000 0816996 1575144465.80 151.5553 60.0012 32.0000 1.9547 1.9560 411.0775 411.4030 0.0497 -1.0000 -1.0000 0817058 1575144465.90 151.5553 60.0012 32.0000 1.9539 1.9551 411.0211 411.3448 0.0493 -1.0000 -1.0000 0817121 1575144466.00 151.5553 60.0012 32.0000 1.9536 1.9548 411.0736 411.3979 0.0496 -1.0000 -1.0000 0817199 1575144466.10 151.5553 60.0012 32.0000 1.9537 1.9550 411.1871 411.5125 0.0496 -1.0000 -1.0000 0817262 1575144466.20 151.5553 60.0012 32.0000 1.9534 1.9547 411.1018 411.4257 0.0493 -1.0000 -1.0000 0817324 1575144466.30 151.5147 60.0012 32.0000 1.9537 1.9550 411.0411 411.3650 0.0494 -1.0000 -1.0000 0817387 1575144466.40 151.3838 60.0012 32.0000 1.9543 1.9555 410.9449 411.2681 0.0494 -1.0000 -1.0000 0817449 1575144466.50 151.3838 60.0012 32.0000 1.9548 1.9561 410.8594 411.1836 0.0495 -1.0000 -1.0000 0817527 1575144466.60 151.3838 60.0012 32.0000 1.9544 1.9557 410.8884 411.2133 0.0497 -1.0000 -1.0000 0817590 1575144466.70 151.3838 60.0012 32.0000 1.9537 1.9550 410.9660 411.2902 0.0495 -1.0000 -1.0000 0817652 1575144466.80 151.3838 60.0012 32.0000 1.9540 1.9552 411.0705 411.3945 0.0495 -1.0000 -1.0000 0817730 1575144466.90 151.4671 60.0012 32.0000 1.9544 1.9557 411.0265 411.3516 0.0496 -1.0000 -1.0000 0817793 1575144467.00 151.5137 60.0012 32.0000 1.9547 1.9559 411.0814 411.4053 0.0495 -1.0000 -1.0000 0817855 1575144467.10 151.5214 60.0012 32.0000 1.9535 1.9548 411.0883 411.4125 0.0495 -1.0000 -1.0000 0817918 1575144467.20 151.5214 60.0012 32.0000 1.9540 1.9552 411.0676 411.3912 0.0494 -1.0000 -1.0000 0817980 1575144467.30 151.5214 60.0012 32.0000 1.9546 1.9559 410.9827 411.3066 0.0495 -1.0000 -1.0000 0818043 1575144467.40 151.5214 60.0012 32.0000 1.9550 1.9562 410.9322 411.2569 0.0495 -1.0000 -1.0000 0818121 1575144467.50 151.5214 60.0012 32.0000 1.9552 1.9565 410.9603 411.2843 0.0495 -1.0000 -1.0000 0818184 1575144467.60 151.5214 60.0012 32.0000 1.9551 1.9564 410.9891 411.3132 0.0495 -1.0000 -1.0000 0818371 1575144467.70 151.5214 60.0012 32.0000 1.9541 1.9553 411.1012 411.4252 0.0495 -1.0000 -1.0000 0818434 1575144467.80 151.5214 60.0012 32.0000 1.9541 1.9553 411.0869 411.4110 0.0495 -1.0000 -1.0000 0818512 1575144467.90 151.5214 60.0012 32.0000 1.9540 1.9553 411.0184 411.3430 0.0496 -1.0000 -1.0000 0818574 1575144468.00 151.5453 60.0012 32.0000 1.9543 1.9556 410.9798 411.3049 0.0496 -1.0000 -1.0000 0818637 1575144468.10 151.5685 60.0012 32.0000 1.9543 1.9555 410.9949 411.3191 0.0495 -1.0000 -1.0000 0819215 1575144468.20 151.5685 60.0012 32.0000 1.9547 1.9560 410.9499 411.2752 0.0496 -1.0000 -1.0000 0819277 1575144468.30 151.5685 60.0012 32.0000 1.9546 1.9559 410.9266 411.2512 0.0496 -1.0000 -1.0000 0819355 1575144468.40 151.5685 60.0012 32.0000 1.9547 1.9559 410.8638 411.1883 0.0496 -1.0000 -1.0000 0819418 1575144468.50 151.5685 60.0012 32.0000 1.9545 1.9558 410.9638 411.2883 0.0496 -1.0000 -1.0000 0819496 1575144468.60 151.5685 60.0012 32.0000 1.9544 1.9557 411.1526 411.4777 0.0496 -1.0000 -1.0000 0819558 1575144468.70 151.4361 60.0012 32.0000 1.9536 1.9549 411.0915 411.4157 0.0495 -1.0000 -1.0000 0819621 1575144468.80 151.4361 60.0012 32.0000 1.9542 1.9554 411.0113 411.3348 0.0494 -1.0000 -1.0000 0819684 1575144468.90 151.4361 60.0012 32.0000 1.9547 1.9560 411.0360 411.3614 0.0497 -1.0000 -1.0000 0819746 1575144469.00 151.4361 60.0012 32.0000 1.9546 1.9559 410.8580 411.1829 0.0495 -1.0000 -1.0000 0819808 1575144469.10 151.4361 60.0012 32.0000 1.9554 1.9567 410.8853 411.2101 0.0497 -1.0000 -1.0000 0820340 1575144469.20 151.5853 60.0012 32.0000 1.9551 1.9564 411.0075 411.3315 0.0495 -1.0000 -1.0000 0820402 1575144469.30 151.5853 60.0012 32.0000 1.9542 1.9555 411.0249 411.3500 0.0496 -1.0000 -1.0000 0820465 1575144469.40 151.5853 60.0012 32.0000 1.9536 1.9549 411.0581 411.3827 0.0495 -1.0000 -1.0000 0820543 1575144469.50 151.5853 60.0012 32.0000 1.9540 1.9552 411.0040 411.3294 0.0496 -1.0000 -1.0000 0820605 1575144469.60 151.5853 60.0012 32.0000 1.9533 1.9546 411.0542 411.3781 0.0495 -1.0000 -1.0000 0820668 1575144469.70 151.5537 60.0011 32.0000 1.9539 1.9552 410.9487 411.2738 0.0496 -1.0000 -1.0000 0820746 1575144469.80 151.4493 60.0008 32.0000 1.9541 1.9553 410.9041 411.2283 0.0495 -1.0000 -1.0000 0820808 1575144469.90 151.4493 60.0008 32.0000 1.9539 1.9551 411.0291 411.3548 0.0497 -1.0000 -1.0000 0820871 1575144470.00 151.4493 60.0008 32.0000 1.9545 1.9558 411.0470 411.3717 0.0496 -1.0000 -1.0000 0820934 1575144470.10 151.4493 60.0008 32.0000 1.9540 1.9552 411.1368 411.4615 0.0495 -1.0000 -1.0000 0820996 1575144470.20 151.4493 60.0008 32.0000 1.9542 1.9554 411.0942 411.4185 0.0494 -1.0000 -1.0000 0821058 1575144470.30 151.4493 60.0008 32.0000 1.9544 1.9557 411.1027 411.4263 0.0494 -1.0000 -1.0000 0821137 1575144470.40 151.5406 60.0008 32.0000 1.9543 1.9556 411.2071 411.5309 0.0494 -1.0000 -1.0000 0821199 1575144470.50 151.5406 60.0008 32.0000 1.9539 1.9552 411.0361 411.3594 0.0494 -1.0000 -1.0000 0821277 1575144470.60 151.5406 60.0008 32.0000 1.9555 1.9568 411.0221 411.3461 0.0495 -1.0000 -1.0000 0821449 1575144470.70 151.5406 60.0008 32.0000 1.9552 1.9565 410.9836 411.3053 0.0491 -1.0000 -1.0000 0821512 1575144470.80 151.5406 60.0008 32.0000 1.9548 1.9560 410.9447 411.2670 0.0492 -1.0000 -1.0000 0821574 1575144470.90 151.5406 60.0008 32.0000 1.9545 1.9558 411.0260 411.3482 0.0491 -1.0000 -1.0000 0821637 1575144471.00 151.5406 60.0008 32.0000 1.9549 1.9561 411.0749 411.3981 0.0494 -1.0000 -1.0000 0821699 1575144471.10 151.5406 60.0008 32.0000 1.9541 1.9554 411.1875 411.5109 0.0493 -1.0000 -1.0000 0822105 1575144471.20 151.5406 60.0008 32.0000 1.9539 1.9551 411.1548 411.4796 0.0497 -1.0000 -1.0000 0822168 1575144471.30 151.5406 60.0008 32.0000 1.9547 1.9560 411.0513 411.3750 0.0493 -1.0000 -1.0000 0822230 1575144471.40 151.5406 60.0008 32.0000 1.9548 1.9561 410.9792 411.3012 0.0492 -1.0000 -1.0000 0822308 1575144471.50 151.5406 60.0008 32.0000 1.9559 1.9571 410.8848 411.2070 0.0492 -1.0000 -1.0000 0822371 1575144471.60 151.4561 60.0008 32.0000 1.9547 1.9559 411.0178 411.3403 0.0492 -1.0000 -1.0000 0822434 1575144471.70 151.4561 60.0008 32.0000 1.9551 1.9563 411.0368 411.3596 0.0493 -1.0000 -1.0000 0822808 1575144471.80 151.4561 60.0008 32.0000 1.9542 1.9555 410.9481 411.2714 0.0493 -1.0000 -1.0000 0822871 1575144471.90 151.4561 60.0008 32.0000 1.9545 1.9557 411.0031 411.3257 0.0492 -1.0000 -1.0000 0822934 1575144472.00 151.4561 60.0008 32.0000 1.9543 1.9556 411.0344 411.3577 0.0493 -1.0000 -1.0000 0823012 1575144472.10 151.4561 60.0008 32.0000 1.9544 1.9556 410.9689 411.2916 0.0494 -1.0000 -1.0000 0823074 1575144472.20 151.4894 60.0008 32.0000 1.9545 1.9558 410.9364 411.2602 0.0494 -1.0000 -1.0000 0823137 1575144472.30 151.5149 60.0008 32.0000 1.9548 1.9561 410.8203 411.1428 0.0493 -1.0000 -1.0000 0823215 1575144472.40 151.5149 60.0008 32.0000 1.9546 1.9558 410.9492 411.2721 0.0494 -1.0000 -1.0000 0823277 1575144472.50 151.5149 60.0008 32.0000 1.9538 1.9551 411.0104 411.3345 0.0496 -1.0000 -1.0000 0823340 1575144472.60 151.5149 60.0008 32.0000 1.9543 1.9555 411.0364 411.3601 0.0494 -1.0000 -1.0000 0823402 1575144472.70 151.5149 60.0008 32.0000 1.9545 1.9558 411.0382 411.3629 0.0495 -1.0000 -1.0000 0823855 1575144472.80 151.5954 60.0008 32.0000 1.9531 1.9544 411.0675 411.3919 0.0496 -1.0000 -1.0000 0823934 1575144472.90 151.5954 60.0008 32.0000 1.9549 1.9562 410.9919 411.3162 0.0495 -1.0000 -1.0000 0823996 1575144473.00 151.5954 60.0008 32.0000 1.9549 1.9562 411.0557 411.3804 0.0496 -1.0000 -1.0000 0824058 1575144473.10 151.5954 60.0008 32.0000 1.9549 1.9561 410.9207 411.2450 0.0495 -1.0000 -1.0000 0824121 1575144473.20 151.5954 60.0008 32.0000 1.9546 1.9558 410.9131 411.2374 0.0495 -1.0000 -1.0000 0824184 1575144473.30 151.5873 60.0008 32.0000 1.9544 1.9557 410.9637 411.2901 0.0498 -1.0000 -1.0000 0824246 1575144473.40 151.5867 60.0008 32.0000 1.9534 1.9547 411.0725 411.3984 0.0497 -1.0000 -1.0000 0824324 1575144473.50 151.5867 60.0008 32.0000 1.9542 1.9555 411.0956 411.4214 0.0497 -1.0000 -1.0000 0824387 1575144473.60 151.5867 60.0008 32.0000 1.9542 1.9555 411.1134 411.4391 0.0497 -1.0000 -1.0000 0824449 1575144473.70 151.5867 60.0008 32.0000 1.9543 1.9556 411.0961 411.4223 0.0498 -1.0000 -1.0000 0824605 1575144473.80 151.5867 60.0008 32.0000 1.9539 1.9552 411.0317 411.3592 0.0500 -1.0000 -1.0000 0824668 1575144473.90 151.5852 60.0008 32.0000 1.9533 1.9546 410.9490 411.2763 0.0500 -1.0000 -1.0000 0824730 1575144474.00 151.5471 60.0010 32.0000 1.9547 1.9559 410.8329 411.1594 0.0498 -1.0000 -1.0000 0824808 1575144474.10 151.5471 60.0010 32.0000 1.9547 1.9559 410.8633 411.1901 0.0499 -1.0000 -1.0000 0824871 1575144474.20 151.5471 60.0010 32.0000 1.9545 1.9558 410.9200 411.2476 0.0500 -1.0000 -1.0000 0824934 1575144474.30 151.5471 60.0010 32.0000 1.9544 1.9557 410.9757 411.3029 0.0499 -1.0000 -1.0000 0825324 1575144474.40 151.5471 60.0010 32.0000 1.9539 1.9552 411.0876 411.4154 0.0501 -1.0000 -1.0000 0825387 1575144474.50 151.5471 60.0010 32.0000 1.9538 1.9551 411.0856 411.4116 0.0498 -1.0000 -1.0000 0825465 1575144474.60 151.5471 60.0010 32.0000 1.9543 1.9555 411.0160 411.3426 0.0499 -1.0000 -1.0000 0825543 1575144474.70 151.5471 60.0010 32.0000 1.9546 1.9559 410.9535 411.2799 0.0498 -1.0000 -1.0000 0825605 1575144474.80 151.5471 60.0010 32.0000 1.9550 1.9562 410.9829 411.3099 0.0499 -1.0000 -1.0000 0825668 1575144474.90 151.5471 60.0010 32.0000 1.9549 1.9562 410.9191 411.2456 0.0498 -1.0000 -1.0000 0825746 1575144475.00 151.5471 60.0010 32.0000 1.9550 1.9563 410.8785 411.2041 0.0497 -1.0000 -1.0000 0825808 1575144475.10 151.5686 60.0010 32.0000 1.9538 1.9551 411.0057 411.3318 0.0498 -1.0000 -1.0000 0825871 1575144475.20 151.5825 60.0010 32.0000 1.9546 1.9559 411.0677 411.3962 0.0502 -1.0000 -1.0000 0825934 1575144475.30 151.5825 60.0010 32.0000 1.9542 1.9555 411.0058 411.3358 0.0504 -1.0000 -1.0000 0826371 1575144475.40 151.5825 60.0010 32.0000 1.9540 1.9553 411.0732 411.4020 0.0501 -1.0000 -1.0000 0826449 1575144475.50 151.5825 60.0010 32.0000 1.9542 1.9555 410.9745 411.3012 0.0498 -1.0000 -1.0000 0826512 1575144475.60 151.5825 60.0010 32.0000 1.9543 1.9555 410.9548 411.2798 0.0497 -1.0000 -1.0000 0826574 1575144475.70 151.5825 60.0010 32.0000 1.9545 1.9558 410.8944 411.2197 0.0497 -1.0000 -1.0000 0826652 1575144475.80 151.4195 60.0010 32.0000 1.9543 1.9556 410.8613 411.1863 0.0497 -1.0000 -1.0000 0827184 1575144475.90 151.4195 60.0010 32.0000 1.9548 1.9560 410.8849 411.2102 0.0497 -1.0000 -1.0000 0827246 1575144476.00 151.4195 60.0010 32.0000 1.9544 1.9557 410.9409 411.2654 0.0495 -1.0000 -1.0000 0827324 1575144476.10 151.4195 60.0010 32.0000 1.9546 1.9559 410.9365 411.2614 0.0496 -1.0000 -1.0000 0827387 1575144476.20 151.4195 60.0010 32.0000 1.9531 1.9544 411.0898 411.4152 0.0496 -1.0000 -1.0000 0827449 1575144476.30 151.4195 60.0010 32.0000 1.9539 1.9552 411.0600 411.3853 0.0497 -1.0000 -1.0000 0827512 1575144476.40 151.4451 60.0010 32.0000 1.9543 1.9556 411.0405 411.3656 0.0497 -1.0000 -1.0000 0827590 1575144476.50 151.4451 60.0010 32.0000 1.9541 1.9554 410.9547 411.2804 0.0497 -1.0000 -1.0000 0827668 1575144476.60 151.4451 60.0010 32.0000 1.9542 1.9555 410.9036 411.2290 0.0497 -1.0000 -1.0000 0827730 1575144476.70 151.4451 60.0010 32.0000 1.9543 1.9556 410.8940 411.2193 0.0497 -1.0000 -1.0000 0827793 1575144476.80 151.4451 60.0010 32.0000 1.9544 1.9557 410.9220 411.2478 0.0497 -1.0000 -1.0000 0827855 1575144476.90 151.5375 60.0010 32.0000 1.9550 1.9563 410.9544 411.2803 0.0498 -1.0000 -1.0000 0827918 1575144477.00 151.5837 60.0010 32.0000 1.9538 1.9551 411.0400 411.3666 0.0499 -1.0000 -1.0000 0827980 1575144477.10 151.5837 60.0010 32.0000 1.9538 1.9551 411.0388 411.3651 0.0499 -1.0000 -1.0000 0828058 1575144477.20 151.5837 60.0010 32.0000 1.9540 1.9553 411.0650 411.3930 0.0501 -1.0000 -1.0000 0828121 1575144477.30 151.5837 60.0010 32.0000 1.9541 1.9554 411.0578 411.3854 0.0500 -1.0000 -1.0000 0828184 1575144477.40 151.5837 60.0010 32.0000 1.9545 1.9558 410.9421 411.2700 0.0500 -1.0000 -1.0000 0828387 1575144477.50 151.5562 60.0010 32.0000 1.9543 1.9556 410.9024 411.2295 0.0499 -1.0000 -1.0000 0828449 1575144477.60 151.5562 60.0010 32.0000 1.9551 1.9564 410.9246 411.2513 0.0499 -1.0000 -1.0000 0828512 1575144477.70 151.5562 60.0010 32.0000 1.9547 1.9559 410.8836 411.2113 0.0501 -1.0000 -1.0000 0828590 1575144477.80 151.5562 60.0010 32.0000 1.9538 1.9551 411.1021 411.4308 0.0501 -1.0000 -1.0000 0828652 1575144477.90 151.5562 60.0010 32.0000 1.9544 1.9557 411.1019 411.4309 0.0503 -1.0000 -1.0000 0828715 1575144478.00 151.5562 60.0010 32.0000 1.9546 1.9558 411.0141 411.3435 0.0502 -1.0000 -1.0000 0828793 1575144478.10 151.5562 60.0010 32.0000 1.9541 1.9554 410.9346 411.2629 0.0502 -1.0000 -1.0000 0828855 1575144478.20 151.5562 60.0010 32.0000 1.9545 1.9558 410.8595 411.1884 0.0503 -1.0000 -1.0000 0828918 1575144478.30 151.5562 60.0010 32.0000 1.9550 1.9563 410.9070 411.2358 0.0502 -1.0000 -1.0000 0828981 1575144478.40 151.5562 60.0010 32.0000 1.9544 1.9557 410.9736 411.3032 0.0503 -1.0000 -1.0000 0829402 1575144478.50 151.5562 60.0010 32.0000 1.9537 1.9550 410.9626 411.2923 0.0503 -1.0000 -1.0000 0829465 1575144478.60 151.5562 60.0010 32.0000 1.9533 1.9546 410.9604 411.2892 0.0502 -1.0000 -1.0000 0829527 1575144478.70 151.4581 60.0010 32.0000 1.9539 1.9552 411.0739 411.4042 0.0504 -1.0000 -1.0000 0829590 1575144478.80 151.4581 60.0010 32.0000 1.9533 1.9546 411.0364 411.3653 0.0501 -1.0000 -1.0000 0829668 1575144478.90 151.4581 60.0010 32.0000 1.9541 1.9554 410.8624 411.1911 0.0502 -1.0000 -1.0000 0829902 1575144479.00 151.4581 60.0010 32.0000 1.9545 1.9558 410.7598 411.0892 0.0504 -1.0000 -1.0000 0829965 1575144479.10 151.4581 60.0010 32.0000 1.9551 1.9564 410.8615 411.1916 0.0504 -1.0000 -1.0000 0830043 1575144479.20 151.4570 60.0010 32.0000 1.9545 1.9558 410.9333 411.2629 0.0503 -1.0000 -1.0000 0830105 1575144479.30 151.4508 60.0010 32.0000 1.9540 1.9552 410.9672 411.2953 0.0502 -1.0000 -1.0000 0830168 1575144479.40 151.4508 60.0010 32.0000 1.9537 1.9550 411.0833 411.4131 0.0503 -1.0000 -1.0000 0830652 1575144479.50 151.4508 60.0010 32.0000 1.9537 1.9549 411.0881 411.4180 0.0503 -1.0000 -1.0000 0830731 1575144479.60 151.4508 60.0010 32.0000 1.9537 1.9550 411.0579 411.3871 0.0503 -1.0000 -1.0000 0830793 1575144479.70 151.4508 60.0010 32.0000 1.9550 1.9563 410.9702 411.2990 0.0502 -1.0000 -1.0000 0830855 1575144479.80 151.4783 60.0016 32.0000 1.9547 1.9560 411.0219 411.3509 0.0503 -1.0000 -1.0000 0830918 1575144479.90 151.4783 60.0016 32.0000 1.9550 1.9563 410.8858 411.2158 0.0504 -1.0000 -1.0000 0831105 1575144480.00 151.4783 60.0016 32.0000 1.9546 1.9558 410.9760 411.3057 0.0503 -1.0000 -1.0000 0831184 1575144480.10 151.4783 60.0016 32.0000 1.9542 1.9555 411.0263 411.3556 0.0503 -1.0000 -1.0000 0831246 1575144480.20 151.4783 60.0016 32.0000 1.9543 1.9556 410.9907 411.3199 0.0502 -1.0000 -1.0000 0831308 1575144480.30 151.4783 60.0016 32.0000 1.9544 1.9557 411.1170 411.4459 0.0502 -1.0000 -1.0000 0831402 1575144480.40 151.4601 60.0016 32.0000 1.9537 1.9550 411.1151 411.4451 0.0505 -1.0000 -1.0000 0831465 1575144480.50 151.4034 60.0016 32.0000 1.9543 1.9556 411.0207 411.3503 0.0503 -1.0000 -1.0000 0831543 1575144480.60 151.4034 60.0016 32.0000 1.9541 1.9554 410.9830 411.3121 0.0502 -1.0000 -1.0000 0831605 1575144480.70 151.4034 60.0016 32.0000 1.9542 1.9554 410.9667 411.2958 0.0503 -1.0000 -1.0000 0831668 1575144480.80 151.4034 60.0016 32.0000 1.9544 1.9556 410.8080 411.1369 0.0502 -1.0000 -1.0000 0831730 1575144480.90 151.4034 60.0016 32.0000 1.9543 1.9556 410.8897 411.2185 0.0502 -1.0000 -1.0000 0831793 1575144481.00 151.4034 60.0016 32.0000 1.9543 1.9555 410.9235 411.2519 0.0501 -1.0000 -1.0000 0831855 1575144481.10 151.4403 60.0016 32.0000 1.9541 1.9554 411.1362 411.4643 0.0501 -1.0000 -1.0000 0831934 1575144481.20 151.4403 60.0016 32.0000 1.9548 1.9561 411.0836 411.4124 0.0502 -1.0000 -1.0000 0831996 1575144481.30 151.4403 60.0016 32.0000 1.9545 1.9558 411.0128 411.3416 0.0502 -1.0000 -1.0000 0832058 1575144481.40 151.4403 60.0016 32.0000 1.9540 1.9553 411.0444 411.3730 0.0502 -1.0000 -1.0000 0832137 1575144481.50 151.4403 60.0016 32.0000 1.9552 1.9565 410.9173 411.2461 0.0502 -1.0000 -1.0000 0832199 1575144481.60 151.4470 60.0016 32.0000 1.9554 1.9567 410.8993 411.2274 0.0501 -1.0000 -1.0000 0832262 1575144481.70 151.4981 60.0016 32.0000 1.9550 1.9563 410.9202 411.2485 0.0501 -1.0000 -1.0000 0832324 1575144481.80 151.4981 60.0016 32.0000 1.9550 1.9562 410.9543 411.2829 0.0501 -1.0000 -1.0000 0832387 1575144481.90 151.4981 60.0016 32.0000 1.9546 1.9559 411.0624 411.3910 0.0502 -1.0000 -1.0000 0832449 1575144482.00 151.4981 60.0016 32.0000 1.9548 1.9561 411.0829 411.4106 0.0500 -1.0000 -1.0000 0832918 1575144482.10 151.4981 60.0016 32.0000 1.9539 1.9552 411.0766 411.4039 0.0500 -1.0000 -1.0000 0832981 1575144482.20 151.4624 60.0016 32.0000 1.9534 1.9547 411.0763 411.4037 0.0500 -1.0000 -1.0000 0833043 1575144482.30 151.4368 60.0016 32.0000 1.9539 1.9552 410.9392 411.2662 0.0499 -1.0000 -1.0000 0833121 1575144482.40 151.4368 60.0016 32.0000 1.9545 1.9558 410.8857 411.2133 0.0500 -1.0000 -1.0000 0833184 1575144482.50 151.4368 60.0016 32.0000 1.9546 1.9559 410.8997 411.2274 0.0501 -1.0000 -1.0000 0833387 1575144482.60 151.4368 60.0016 32.0000 1.9546 1.9559 410.9242 411.2523 0.0501 -1.0000 -1.0000 0833449 1575144482.70 151.4368 60.0016 32.0000 1.9545 1.9558 411.0426 411.3706 0.0500 -1.0000 -1.0000 0833512 1575144482.80 151.5280 60.0016 32.0000 1.9538 1.9551 411.0553 411.3832 0.0501 -1.0000 -1.0000 0833590 1575144482.90 151.5307 60.0016 32.0000 1.9542 1.9554 411.0506 411.3787 0.0500 -1.0000 -1.0000 0833652 1575144483.00 151.5307 60.0016 32.0000 1.9535 1.9547 411.0311 411.3595 0.0502 -1.0000 -1.0000 0833887 1575144483.10 151.5307 60.0016 32.0000 1.9546 1.9559 411.0710 411.4004 0.0502 -1.0000 -1.0000 0833949 1575144483.20 151.5307 60.0016 32.0000 1.9546 1.9559 410.9470 411.2763 0.0503 -1.0000 -1.0000 0838934 1575144488.70 151.4673 60.0022 32.0000 1.9542 1.9555 410.9402 411.2713 0.0505 -1.0000 -1.0000 0839715 1575144488.80 151.4673 60.0022 32.0000 1.9546 1.9559 410.8638 411.1950 0.0506 -1.0000 -1.0000 0839856 1575144488.90 151.4673 60.0022 32.0000 1.9552 1.9565 410.9011 411.2333 0.0507 -1.0000 -1.0000 0839965 1575144489.00 151.4620 60.0022 32.0000 1.9545 1.9558 410.9790 411.3100 0.0505 -1.0000 -1.0000 0840028 1575144489.10 151.4463 60.0022 32.0000 1.9540 1.9553 411.0266 411.3573 0.0505 -1.0000 -1.0000 0840090 1575144489.20 151.4463 60.0022 32.0000 1.9531 1.9544 411.0336 411.3644 0.0505 -1.0000 -1.0000 0840153 1575144489.30 151.4463 60.0022 32.0000 1.9539 1.9552 410.8448 411.1744 0.0504 -1.0000 -1.0000 0840215 1575144489.40 151.4463 60.0022 32.0000 1.9552 1.9565 410.8683 411.2001 0.0507 -1.0000 -1.0000 0840294 1575144489.50 151.4463 60.0022 32.0000 1.9551 1.9564 410.8541 411.1849 0.0505 -1.0000 -1.0000 0840356 1575144489.60 151.4556 60.0022 32.0000 1.9548 1.9561 410.9116 411.2430 0.0506 -1.0000 -1.0000 0840419 1575144489.70 151.4556 60.0022 32.0000 1.9547 1.9560 411.0441 411.3748 0.0505 -1.0000 -1.0000 0840934 1575144489.80 151.4556 60.0022 32.0000 1.9544 1.9557 411.0722 411.4030 0.0505 -1.0000 -1.0000 0840997 1575144489.90 151.4556 60.0022 32.0000 1.9541 1.9554 411.1603 411.4897 0.0502 -1.0000 -1.0000 0841059 1575144490.00 151.4556 60.0022 32.0000 1.9542 1.9555 411.0903 411.4197 0.0503 -1.0000 -1.0000 0841138 1575144490.10 151.5586 60.0022 32.0000 1.9549 1.9562 411.1120 411.4422 0.0504 -1.0000 -1.0000 0841231 1575144490.20 151.5819 60.0022 32.0000 1.9546 1.9559 411.0458 411.3747 0.0502 -1.0000 -1.0000 0841294 1575144490.30 151.5819 60.0022 32.0000 1.9550 1.9562 410.9362 411.2641 0.0501 -1.0000 -1.0000 0841356 1575144490.40 151.5819 60.0022 32.0000 1.9544 1.9557 410.8545 411.1833 0.0502 -1.0000 -1.0000 0841419 1575144490.50 151.5819 60.0022 32.0000 1.9552 1.9564 410.9331 411.2617 0.0502 -1.0000 -1.0000 0841497 1575144490.60 151.5819 60.0022 32.0000 1.9544 1.9556 411.0436 411.3713 0.0500 -1.0000 -1.0000 0841559 1575144490.70 151.5819 60.0022 32.0000 1.9539 1.9551 411.0552 411.3821 0.0499 -1.0000 -1.0000 0841622 1575144490.80 151.5113 60.0022 32.0000 1.9549 1.9561 410.9448 411.2735 0.0503 -1.0000 -1.0000 0841684 1575144490.90 151.5113 60.0022 32.0000 1.9548 1.9560 410.9243 411.2524 0.0501 -1.0000 -1.0000 0841747 1575144491.00 151.5113 60.0022 32.0000 1.9542 1.9555 410.9215 411.2507 0.0502 -1.0000 -1.0000 0841809 1575144491.10 151.5113 60.0022 32.0000 1.9547 1.9560 410.9557 411.2842 0.0502 -1.0000 -1.0000 0841887 1575144491.20 151.5113 60.0022 32.0000 1.9547 1.9560 410.9748 411.3031 0.0501 -1.0000 -1.0000 0841950 1575144491.30 151.5113 60.0022 32.0000 1.9546 1.9559 410.9885 411.3164 0.0501 -1.0000 -1.0000 0842012 1575144491.40 151.5125 60.0022 32.0000 1.9542 1.9555 411.0384 411.3666 0.0501 -1.0000 -1.0000 0842090 1575144491.50 151.5187 60.0022 32.0000 1.9547 1.9560 410.9744 411.3026 0.0501 -1.0000 -1.0000 0842153 1575144491.60 151.5187 60.0022 32.0000 1.9552 1.9564 410.9203 411.2487 0.0502 -1.0000 -1.0000 0842215 1575144491.70 151.5187 60.0022 32.0000 1.9553 1.9566 410.9284 411.2567 0.0501 -1.0000 -1.0000 0842294 1575144491.80 151.5187 60.0022 32.0000 1.9549 1.9562 410.9854 411.3138 0.0502 -1.0000 -1.0000 0842465 1575144491.90 151.5187 60.0022 32.0000 1.9549 1.9562 411.0944 411.4224 0.0500 -1.0000 -1.0000 0842528 1575144492.00 151.4924 60.0022 32.0000 1.9549 1.9562 411.0619 411.3895 0.0501 -1.0000 -1.0000 0842591 1575144492.10 151.4924 60.0022 32.0000 1.9545 1.9558 411.1185 411.4460 0.0500 -1.0000 -1.0000 0842794 1575144492.20 151.4924 60.0022 32.0000 1.9540 1.9553 411.1039 411.4316 0.0500 -1.0000 -1.0000 0842856 1575144492.30 151.4924 60.0022 32.0000 1.9542 1.9555 411.0001 411.3264 0.0498 -1.0000 -1.0000 0842934 1575144492.40 151.4924 60.0022 32.0000 1.9538 1.9551 410.8857 411.2126 0.0500 -1.0000 -1.0000 0842997 1575144492.50 151.5280 60.0022 32.0000 1.9542 1.9554 410.8598 411.1857 0.0498 -1.0000 -1.0000 0843059 1575144492.60 151.5585 60.0022 32.0000 1.9544 1.9556 410.9956 411.3225 0.0499 -1.0000 -1.0000 0843122 1575144492.70 151.5585 60.0022 32.0000 1.9546 1.9558 410.9998 411.3259 0.0497 -1.0000 -1.0000 0843184 1575144492.80 151.5585 60.0022 32.0000 1.9537 1.9549 411.0525 411.3782 0.0497 -1.0000 -1.0000 0843419 1575144492.90 151.5585 60.0022 32.0000 1.9544 1.9557 411.0301 411.3562 0.0498 -1.0000 -1.0000 0843481 1575144493.00 151.5585 60.0022 32.0000 1.9543 1.9556 411.0107 411.3369 0.0498 -1.0000 -1.0000 0843544 1575144493.10 151.4221 60.0022 32.0000 1.9545 1.9558 410.8953 411.2208 0.0497 -1.0000 -1.0000 0843622 1575144493.20 151.4210 60.0022 32.0000 1.9547 1.9559 410.8960 411.2221 0.0498 -1.0000 -1.0000 0843684 1575144493.30 151.4210 60.0022 32.0000 1.9552 1.9564 410.9465 411.2723 0.0498 -1.0000 -1.0000 0844169 1575144493.40 151.4210 60.0022 32.0000 1.9551 1.9564 410.9390 411.2653 0.0498 -1.0000 -1.0000 0844247 1575144493.50 151.4210 60.0022 32.0000 1.9556 1.9569 410.9549 411.2818 0.0499 -1.0000 -1.0000 0844309 1575144493.60 151.4952 60.0022 32.0000 1.9540 1.9552 411.0028 411.3291 0.0499 -1.0000 -1.0000 0844372 1575144493.70 151.5693 60.0022 32.0000 1.9542 1.9555 411.0274 411.3545 0.0499 -1.0000 -1.0000 0844450 1575144493.80 151.5693 60.0022 32.0000 1.9547 1.9559 411.0168 411.3427 0.0497 -1.0000 -1.0000 0844669 1575144493.90 151.5693 60.0022 32.0000 1.9550 1.9563 410.9841 411.3123 0.0500 -1.0000 -1.0000 0844731 1575144494.00 151.5693 60.0022 32.0000 1.9546 1.9559 410.9400 411.2672 0.0500 -1.0000 -1.0000 0844809 1575144494.10 151.5693 60.0022 32.0000 1.9550 1.9563 410.8742 411.2017 0.0500 -1.0000 -1.0000 0844872 1575144494.20 151.4334 60.0022 32.0000 1.9541 1.9554 410.9447 411.2719 0.0500 -1.0000 -1.0000 0844950 1575144494.30 151.4334 60.0022 32.0000 1.9546 1.9559 410.9730 411.3015 0.0502 -1.0000 -1.0000 0845012 1575144494.40 151.4334 60.0022 32.0000 1.9537 1.9550 411.1292 411.4574 0.0500 -1.0000 -1.0000 0845138 1575144494.50 151.4334 60.0022 32.0000 1.9535 1.9548 411.0903 411.4173 0.0500 -1.0000 -1.0000 0845215 1575144494.60 151.4334 60.0022 32.0000 1.9538 1.9551 411.0669 411.3941 0.0499 -1.0000 -1.0000 0845278 1575144494.70 151.4687 60.0015 32.0000 1.9541 1.9553 411.0877 411.4156 0.0501 -1.0000 -1.0000 0845341 1575144494.80 151.4687 60.0015 32.0000 1.9544 1.9556 411.0375 411.3655 0.0501 -1.0000 -1.0000 0845419 1575144494.90 151.4687 60.0015 32.0000 1.9555 1.9568 410.8921 411.2200 0.0501 -1.0000 -1.0000 0845903 1575144495.00 151.4687 60.0015 32.0000 1.9542 1.9555 410.9685 411.2964 0.0501 -1.0000 -1.0000 0845965 1575144495.10 151.4687 60.0015 32.0000 1.9539 1.9552 410.9348 411.2619 0.0499 -1.0000 -1.0000 0846044 1575144495.20 151.4575 60.0015 32.0000 1.9537 1.9550 411.0486 411.3757 0.0500 -1.0000 -1.0000 0846106 1575144495.30 151.4402 60.0015 32.0000 1.9536 1.9548 411.1341 411.4610 0.0499 -1.0000 -1.0000 0846309 1575144495.40 151.4402 60.0015 32.0000 1.9539 1.9552 410.9429 411.2695 0.0499 -1.0000 -1.0000 0846450 1575144495.50 151.4402 60.0015 32.0000 1.9549 1.9562 410.9374 411.2645 0.0500 -1.0000 -1.0000 0846512 1575144495.60 151.4402 60.0015 32.0000 1.9549 1.9562 410.9154 411.2430 0.0500 -1.0000 -1.0000 0846575 1575144495.70 151.4402 60.0015 32.0000 1.9551 1.9563 410.8784 411.2064 0.0501 -1.0000 -1.0000 0846638 1575144495.80 151.4456 60.0015 32.0000 1.9539 1.9552 410.8298 411.1572 0.0500 -1.0000 -1.0000 0846700 1575144495.90 151.4481 60.0015 32.0000 1.9539 1.9552 410.8624 411.1908 0.0502 -1.0000 -1.0000 0846888 1575144496.00 151.4481 60.0015 32.0000 1.9535 1.9547 411.0598 411.3876 0.0500 -1.0000 -1.0000 0846950 1575144496.10 151.4481 60.0015 32.0000 1.9531 1.9544 411.0477 411.3744 0.0499 -1.0000 -1.0000 0847012 1575144496.20 151.4481 60.0015 32.0000 1.9534 1.9547 411.0737 411.4012 0.0500 -1.0000 -1.0000 0847075 1575144496.30 151.4481 60.0015 32.0000 1.9544 1.9557 410.9861 411.3140 0.0501 -1.0000 -1.0000 0847153 1575144496.40 151.4481 60.0015 32.0000 1.9547 1.9560 410.8920 411.2193 0.0500 -1.0000 -1.0000 0847215 1575144496.50 151.4497 60.0015 32.0000 1.9543 1.9556 410.9276 411.2555 0.0501 -1.0000 -1.0000 0847294 1575144496.60 151.4497 60.0015 32.0000 1.9551 1.9563 410.8508 411.1778 0.0499 -1.0000 -1.0000 0847356 1575144496.70 151.4497 60.0015 32.0000 1.9550 1.9563 410.8932 411.2204 0.0500 -1.0000 -1.0000 0847419 1575144496.80 151.4497 60.0015 32.0000 1.9542 1.9554 410.9996 411.3271 0.0500 -1.0000 -1.0000 0847497 1575144496.90 151.4497 60.0015 32.0000 1.9537 1.9550 411.0427 411.3695 0.0499 -1.0000 -1.0000 0847559 1575144497.00 151.4524 60.0015 32.0000 1.9537 1.9549 411.0440 411.3714 0.0500 -1.0000 -1.0000 0847622 1575144497.10 151.4527 60.0015 32.0000 1.9536 1.9549 411.0165 411.3441 0.0500 -1.0000 -1.0000 0847700 1575144497.20 151.4527 60.0015 32.0000 1.9550 1.9563 410.9123 411.2395 0.0499 -1.0000 -1.0000 0847762 1575144497.30 151.4527 60.0015 32.0000 1.9542 1.9555 410.9043 411.2317 0.0500 -1.0000 -1.0000 0847825 1575144497.40 151.4527 60.0015 32.0000 1.9550 1.9562 410.8846 411.2117 0.0499 -1.0000 -1.0000 0848434 1575144497.50 151.4527 60.0015 32.0000 1.9537 1.9550 410.9330 411.2594 0.0498 -1.0000 -1.0000 0848497 1575144497.60 151.6002 60.0015 32.0000 1.9542 1.9555 410.8528 411.1795 0.0499 -1.0000 -1.0000 0848559 1575144497.70 151.6002 60.0015 32.0000 1.9544 1.9557 410.9596 411.2864 0.0499 -1.0000 -1.0000 0848638 1575144497.80 151.6002 60.0015 32.0000 1.9544 1.9557 410.9234 411.2505 0.0499 -1.0000 -1.0000 0848700 1575144497.90 151.6002 60.0015 32.0000 1.9535 1.9548 411.1507 411.4777 0.0499 -1.0000 -1.0000 0848763 1575144498.00 151.6002 60.0015 32.0000 1.9536 1.9549 411.0434 411.3694 0.0497 -1.0000 -1.0000 0848825 1575144498.10 151.6002 60.0015 32.0000 1.9536 1.9549 411.0607 411.3867 0.0498 -1.0000 -1.0000 0848888 1575144498.20 151.5195 60.0015 32.0000 1.9543 1.9555 410.9647 411.2915 0.0499 -1.0000 -1.0000 0848950 1575144498.30 151.5195 60.0015 32.0000 1.9548 1.9561 410.8723 411.1992 0.0499 -1.0000 -1.0000 0849044 1575144498.40 151.5195 60.0015 32.0000 1.9539 1.9552 410.8912 411.2172 0.0497 -1.0000 -1.0000 0849106 1575144498.50 151.5195 60.0015 32.0000 1.9539 1.9552 410.9553 411.2817 0.0499 -1.0000 -1.0000 0849403 1575144498.60 151.5195 60.0015 32.0000 1.9543 1.9556 410.9923 411.3185 0.0498 -1.0000 -1.0000 0849465 1575144498.70 151.5221 60.0015 32.0000 1.9534 1.9547 411.0725 411.3981 0.0497 -1.0000 -1.0000 0849528 1575144498.80 151.5497 60.0015 32.0000 1.9531 1.9544 411.1098 411.4369 0.0499 -1.0000 -1.0000 0849590 1575144498.90 151.5497 60.0015 32.0000 1.9538 1.9551 411.1095 411.4367 0.0499 -1.0000 -1.0000 0849653 1575144499.00 151.5497 60.0015 32.0000 1.9546 1.9559 411.0443 411.3706 0.0498 -1.0000 -1.0000 0850044 1575144499.10 151.5497 60.0015 32.0000 1.9547 1.9560 410.9155 411.2414 0.0498 -1.0000 -1.0000 0850106 1575144499.20 151.5497 60.0015 32.0000 1.9542 1.9555 410.8824 411.2093 0.0498 -1.0000 -1.0000 0850169 1575144499.30 151.5047 60.0015 32.0000 1.9547 1.9560 410.8858 411.2119 0.0498 -1.0000 -1.0000 0850231 1575144499.40 151.5047 60.0015 32.0000 1.9544 1.9557 410.9808 411.3065 0.0497 -1.0000 -1.0000 0850309 1575144499.50 151.5047 60.0015 32.0000 1.9540 1.9552 411.0069 411.3323 0.0497 -1.0000 -1.0000 0850387 1575144499.60 151.5047 60.0015 32.0000 1.9528 1.9541 411.0821 411.4083 0.0499 -1.0000 -1.0000 0850450 1575144499.70 151.5047 60.0015 32.0000 1.9541 1.9553 410.9489 411.2754 0.0498 -1.0000 -1.0000 0850512 1575144499.80 151.4534 60.0016 32.0000 1.9541 1.9554 410.9215 411.2477 0.0498 -1.0000 -1.0000 0850575 1575144499.90 151.4160 60.0017 32.0000 1.9542 1.9554 410.8639 411.1893 0.0497 -1.0000 -1.0000 0850653 1575144500.00 151.4160 60.0017 32.0000 1.9545 1.9557 410.8918 411.2174 0.0498 -1.0000 -1.0000 0850888 1575144500.10 151.4160 60.0017 32.0000 1.9547 1.9560 410.8296 411.1545 0.0496 -1.0000 -1.0000 0850950 1575144500.20 151.4160 60.0017 32.0000 1.9544 1.9556 410.8980 411.2229 0.0496 -1.0000 -1.0000 0851012 1575144500.30 151.4160 60.0017 32.0000 1.9536 1.9549 411.0779 411.4033 0.0497 -1.0000 -1.0000 0851091 1575144500.40 151.4160 60.0017 32.0000 1.9539 1.9552 411.1395 411.4659 0.0498 -1.0000 -1.0000 0851153 1575144500.50 151.4160 60.0017 32.0000 1.9546 1.9559 411.0970 411.4225 0.0497 -1.0000 -1.0000 0851388 1575144500.60 151.4524 60.0017 32.0000 1.9551 1.9564 410.9171 411.2422 0.0497 -1.0000 -1.0000 0851465 1575144500.70 151.4524 60.0017 32.0000 1.9553 1.9566 410.7886 411.1135 0.0496 -1.0000 -1.0000 0851512 1575144500.80 151.4524 60.0017 32.0000 1.9545 1.9558 410.8203 411.1464 0.0498 -1.0000 -1.0000 0851590 1575144500.90 151.4524 60.0017 32.0000 1.9537 1.9550 411.0336 411.3590 0.0496 -1.0000 -1.0000 0851653 1575144501.00 151.4524 60.0017 32.0000 1.9534 1.9546 411.0664 411.3919 0.0497 -1.0000 -1.0000 0851715 1575144501.10 151.4524 60.0017 32.0000 1.9538 1.9551 411.0755 411.4028 0.0499 -1.0000 -1.0000 0852669 1575144501.20 151.4350 60.0017 32.0000 1.9543 1.9556 411.1133 411.4397 0.0499 -1.0000 -1.0000 0852731 1575144501.30 151.4350 60.0017 32.0000 1.9535 1.9548 411.0049 411.3312 0.0498 -1.0000 -1.0000 0852794 1575144501.40 151.4350 60.0017 32.0000 1.9541 1.9554 411.0026 411.3298 0.0499 -1.0000 -1.0000 0852872 1575144501.50 151.4350 60.0017 32.0000 1.9540 1.9553 410.9605 411.2866 0.0498 -1.0000 -1.0000 0853044 1575144501.60 151.4350 60.0017 32.0000 1.9545 1.9558 410.9247 411.2512 0.0498 -1.0000 -1.0000 0853122 1575144501.70 151.5380 60.0017 32.0000 1.9541 1.9554 410.9926 411.3188 0.0498 -1.0000 -1.0000 0853185 1575144501.80 151.5380 60.0017 32.0000 1.9541 1.9554 411.0395 411.3658 0.0498 -1.0000 -1.0000 0853247 1575144501.90 151.5380 60.0017 32.0000 1.9541 1.9554 411.0462 411.3725 0.0498 -1.0000 -1.0000 0853325 1575144502.00 151.5380 60.0017 32.0000 1.9538 1.9551 411.0970 411.4236 0.0499 -1.0000 -1.0000 0853403 1575144502.10 151.5380 60.0017 32.0000 1.9540 1.9553 411.0595 411.3867 0.0499 -1.0000 -1.0000 0853465 1575144502.20 151.5354 60.0017 32.0000 1.9548 1.9561 410.9960 411.3227 0.0499 -1.0000 -1.0000 0853528 1575144502.30 151.4867 60.0017 32.0000 1.9545 1.9558 411.0103 411.3369 0.0498 -1.0000 -1.0000 0853622 1575144502.40 151.4867 60.0017 32.0000 1.9543 1.9556 411.0058 411.3319 0.0498 -1.0000 -1.0000 0853778 1575144502.50 151.4867 60.0017 32.0000 1.9549 1.9562 410.8725 411.1992 0.0499 -1.0000 -1.0000 0853840 1575144502.60 151.4867 60.0017 32.0000 1.9549 1.9562 410.9655 411.2910 0.0497 -1.0000 -1.0000 0853903 1575144502.70 151.4867 60.0017 32.0000 1.9551 1.9564 410.9220 411.2486 0.0500 -1.0000 -1.0000 0853965 1575144502.80 151.4170 60.0017 32.0000 1.9546 1.9559 411.0985 411.4259 0.0499 -1.0000 -1.0000 0854044 1575144502.90 151.4170 60.0017 32.0000 1.9547 1.9559 411.1476 411.4747 0.0499 -1.0000 -1.0000 0854106 1575144503.00 151.4170 60.0017 32.0000 1.9541 1.9554 411.1021 411.4286 0.0499 -1.0000 -1.0000 0854169 1575144503.10 151.4170 60.0017 32.0000 1.9543 1.9555 410.9841 411.3104 0.0498 -1.0000 -1.0000 0854247 1575144503.20 151.4170 60.0017 32.0000 1.9549 1.9561 410.9691 411.2966 0.0500 -1.0000 -1.0000 0854309 1575144503.30 151.5025 60.0017 32.0000 1.9553 1.9566 410.8360 411.1623 0.0498 -1.0000 -1.0000 0854372 1575144503.40 151.5230 60.0017 32.0000 1.9555 1.9568 410.8761 411.2028 0.0500 -1.0000 -1.0000 0854434 1575144503.50 151.5230 60.0017 32.0000 1.9552 1.9565 410.8639 411.1914 0.0500 -1.0000 -1.0000 0854497 1575144503.60 151.5230 60.0017 32.0000 1.9538 1.9551 411.0546 411.3817 0.0500 -1.0000 -1.0000 0854965 1575144503.70 151.5230 60.0017 32.0000 1.9538 1.9550 411.0418 411.3690 0.0499 -1.0000 -1.0000 0855028 1575144503.80 151.5206 60.0017 32.0000 1.9541 1.9554 411.1048 411.4315 0.0499 -1.0000 -1.0000 0855091 1575144503.90 151.4511 60.0017 32.0000 1.9547 1.9560 411.0607 411.3872 0.0499 -1.0000 -1.0000 0855153 1575144504.00 151.4511 60.0017 32.0000 1.9550 1.9562 410.8602 411.1874 0.0500 -1.0000 -1.0000 0855231 1575144504.10 151.4511 60.0017 32.0000 1.9552 1.9565 410.9044 411.2322 0.0501 -1.0000 -1.0000 0855294 1575144504.20 151.4511 60.0017 32.0000 1.9552 1.9565 410.8989 411.2273 0.0501 -1.0000 -1.0000 0855356 1575144504.30 151.4511 60.0017 32.0000 1.9549 1.9562 411.0220 411.3495 0.0499 -1.0000 -1.0000 0855434 1575144504.40 151.4190 60.0017 32.0000 1.9546 1.9559 411.1242 411.4522 0.0501 -1.0000 -1.0000 0855497 1575144504.50 151.4190 60.0017 32.0000 1.9539 1.9552 411.0449 411.3726 0.0502 -1.0000 -1.0000 0855559 1575144504.60 151.4190 60.0017 32.0000 1.9541 1.9553 411.1233 411.4530 0.0502 -1.0000 -1.0000 0855622 1575144504.70 151.4190 60.0017 32.0000 1.9534 1.9547 411.0494 411.3787 0.0503 -1.0000 -1.0000 0855684 1575144504.80 151.4190 60.0017 32.0000 1.9531 1.9544 410.8790 411.2070 0.0501 -1.0000 -1.0000 0855762 1575144504.90 151.4190 60.0017 32.0000 1.9544 1.9557 410.8816 411.2096 0.0501 -1.0000 -1.0000 0855825 1575144505.00 151.4797 60.0025 32.0000 1.9548 1.9561 410.8192 411.1486 0.0503 -1.0000 -1.0000 0855887 1575144505.10 151.4797 60.0025 32.0000 1.9549 1.9562 410.9756 411.3048 0.0502 -1.0000 -1.0000 0855965 1575144505.20 151.4797 60.0025 32.0000 1.9539 1.9552 411.0050 411.3340 0.0503 -1.0000 -1.0000 0856184 1575144505.30 151.4797 60.0025 32.0000 1.9542 1.9555 411.0691 411.3988 0.0503 -1.0000 -1.0000 0856247 1575144505.40 151.4797 60.0025 32.0000 1.9544 1.9557 411.1386 411.4679 0.0502 -1.0000 -1.0000 0856325 1575144505.50 151.4797 60.0025 32.0000 1.9547 1.9560 411.0520 411.3813 0.0503 -1.0000 -1.0000 0856387 1575144505.60 151.6310 60.0025 32.0000 1.9548 1.9561 410.9963 411.3257 0.0503 -1.0000 -1.0000 0856450 1575144505.70 151.6426 60.0025 32.0000 1.9556 1.9569 410.9678 411.2967 0.0502 -1.0000 -1.0000 0856763 1575144505.80 151.6426 60.0025 32.0000 1.9552 1.9565 410.9259 411.2548 0.0503 -1.0000 -1.0000 0856809 1575144505.90 151.6426 60.0025 32.0000 1.9548 1.9561 410.9340 411.2639 0.0503 -1.0000 -1.0000 0856888 1575144506.00 151.6426 60.0025 32.0000 1.9545 1.9558 410.9658 411.2958 0.0504 -1.0000 -1.0000 0856950 1575144506.10 151.6339 60.0025 32.0000 1.9538 1.9551 410.8749 411.2048 0.0503 -1.0000 -1.0000 0857028 1575144506.20 151.4738 60.0025 32.0000 1.9544 1.9557 411.0061 411.3355 0.0503 -1.0000 -1.0000 0857169 1575144506.30 151.4738 60.0025 32.0000 1.9536 1.9549 411.0829 411.4128 0.0504 -1.0000 -1.0000 0857232 1575144506.40 151.4738 60.0025 32.0000 1.9536 1.9549 410.9283 411.2576 0.0503 -1.0000 -1.0000 0857294 1575144506.50 151.4738 60.0025 32.0000 1.9535 1.9548 410.9648 411.2942 0.0503 -1.0000 -1.0000 0857373 1575144506.60 151.4738 60.0025 32.0000 1.9543 1.9556 410.8678 411.1960 0.0501 -1.0000 -1.0000 0857435 1575144506.70 151.4738 60.0025 32.0000 1.9547 1.9560 410.8318 411.1613 0.0504 -1.0000 -1.0000 0857498 1575144506.80 151.4723 60.0025 32.0000 1.9539 1.9552 410.7921 411.1218 0.0503 -1.0000 -1.0000 0857576 1575144506.90 151.4723 60.0025 32.0000 1.9537 1.9550 410.8922 411.2219 0.0504 -1.0000 -1.0000 0857638 1575144507.00 151.4723 60.0025 32.0000 1.9537 1.9550 410.9477 411.2779 0.0504 -1.0000 -1.0000 0857701 1575144507.10 151.4723 60.0025 32.0000 1.9524 1.9537 410.9791 411.3087 0.0503 -1.0000 -1.0000 0857779 1575144507.20 151.4723 60.0025 32.0000 1.9529 1.9542 411.0699 411.3987 0.0502 -1.0000 -1.0000 0857904 1575144507.30 151.4073 60.0025 32.0000 1.9530 1.9543 410.9469 411.2759 0.0502 -1.0000 -1.0000 0857966 1575144507.40 151.3984 60.0025 32.0000 1.9537 1.9550 410.8695 411.1985 0.0503 -1.0000 -1.0000 0858044 1575144507.50 151.3984 60.0025 32.0000 1.9537 1.9550 410.8110 411.1415 0.0505 -1.0000 -1.0000 0858107 1575144507.60 151.3984 60.0025 32.0000 1.9539 1.9552 410.8341 411.1636 0.0503 -1.0000 -1.0000 0858170 1575144507.70 151.3984 60.0025 32.0000 1.9536 1.9549 410.8716 411.2008 0.0502 -1.0000 -1.0000 0858248 1575144507.80 151.3984 60.0025 32.0000 1.9532 1.9545 410.9536 411.2826 0.0502 -1.0000 -1.0000 0858310 1575144507.90 151.3615 60.0025 32.0000 1.9532 1.9544 411.0081 411.3369 0.0502 -1.0000 -1.0000 0858373 1575144508.00 151.3615 60.0025 32.0000 1.9528 1.9541 410.9849 411.3129 0.0500 -1.0000 -1.0000 0858435 1575144508.10 151.3615 60.0025 32.0000 1.9531 1.9544 411.0718 411.4006 0.0502 -1.0000 -1.0000 0858498 1575144508.20 151.3615 60.0025 32.0000 1.9534 1.9547 410.9479 411.2762 0.0501 -1.0000 -1.0000 0858560 1575144508.30 151.3615 60.0025 32.0000 1.9533 1.9546 410.8802 411.2081 0.0501 -1.0000 -1.0000 0858919 1575144508.40 151.3615 60.0025 32.0000 1.9538 1.9551 410.7984 411.1264 0.0501 -1.0000 -1.0000 0858982 1575144508.50 151.3744 60.0025 32.0000 1.9533 1.9546 410.9627 411.2912 0.0501 -1.0000 -1.0000 0859076 1575144508.60 151.3744 60.0025 32.0000 1.9525 1.9537 411.0446 411.3729 0.0501 -1.0000 -1.0000 0859138 1575144508.70 151.3744 60.0025 32.0000 1.9524 1.9536 411.1013 411.4307 0.0503 -1.0000 -1.0000 0859201 1575144508.80 151.3744 60.0025 32.0000 1.9535 1.9547 410.9929 411.3214 0.0501 -1.0000 -1.0000 0859435 1575144508.90 151.3744 60.0025 32.0000 1.9537 1.9550 410.9136 411.2424 0.0502 -1.0000 -1.0000 0859498 1575144509.00 151.3809 60.0025 32.0000 1.9541 1.9554 410.8717 411.1998 0.0500 -1.0000 -1.0000 0859560 1575144509.10 151.3874 60.0025 32.0000 1.9540 1.9553 410.8462 411.1743 0.0502 -1.0000 -1.0000 0859638 1575144509.20 151.3874 60.0025 32.0000 1.9535 1.9548 410.8863 411.2155 0.0503 -1.0000 -1.0000 0859701 1575144509.30 151.3874 60.0025 32.0000 1.9536 1.9549 411.0630 411.3921 0.0502 -1.0000 -1.0000 0900185 1575144509.40 151.3874 60.0025 32.0000 1.9530 1.9543 410.9516 411.2804 0.0502 -1.0000 -1.0000 0900248 1575144509.50 151.3874 60.0025 32.0000 1.9530 1.9543 411.0321 411.3605 0.0501 -1.0000 -1.0000 0900310 1575144509.60 151.4378 60.0025 32.0000 1.9537 1.9550 410.9423 411.2706 0.0502 -1.0000 -1.0000 0900373 1575144509.70 151.4378 60.0025 32.0000 1.9546 1.9559 410.8654 411.1937 0.0501 -1.0000 -1.0000 0900451 1575144509.80 151.4378 60.0025 32.0000 1.9546 1.9559 410.8319 411.1599 0.0501 -1.0000 -1.0000 0900513 1575144509.90 151.4378 60.0025 32.0000 1.9541 1.9554 410.9278 411.2560 0.0501 -1.0000 -1.0000 0900576 1575144510.00 151.4378 60.0025 32.0000 1.9530 1.9543 410.9997 411.3282 0.0501 -1.0000 -1.0000 0900654 1575144510.10 151.4147 60.0025 32.0000 1.9533 1.9546 410.9856 411.3142 0.0502 -1.0000 -1.0000 0900716 1575144510.20 151.3979 60.0025 32.0000 1.9537 1.9550 410.9955 411.3245 0.0503 -1.0000 -1.0000 0900779 1575144510.30 151.3979 60.0025 32.0000 1.9534 1.9547 411.0085 411.3372 0.0501 -1.0000 -1.0000 0900842 1575144510.40 151.3979 60.0025 32.0000 1.9548 1.9561 410.9177 411.2463 0.0502 -1.0000 -1.0000 0900904 1575144510.50 151.3979 60.0025 32.0000 1.9538 1.9551 410.8156 411.1435 0.0501 -1.0000 -1.0000 0900982 1575144510.60 151.3979 60.0025 32.0000 1.9538 1.9551 410.8672 411.1951 0.0501 -1.0000 -1.0000 0901045 1575144510.70 151.4954 60.0025 32.0000 1.9544 1.9557 410.9643 411.2927 0.0501 -1.0000 -1.0000 0901107 1575144510.80 151.4954 60.0025 32.0000 1.9539 1.9551 411.0777 411.4045 0.0499 -1.0000 -1.0000 0901185 1575144510.90 151.4954 60.0025 32.0000 1.9531 1.9544 411.0349 411.3625 0.0500 -1.0000 -1.0000 0901404 1575144511.00 151.4954 60.0025 32.0000 1.9541 1.9554 410.9953 411.3230 0.0501 -1.0000 -1.0000 0901466 1575144511.10 151.4954 60.0025 32.0000 1.9542 1.9554 411.0186 411.3466 0.0501 -1.0000 -1.0000 0901544 1575144511.20 151.4855 60.0025 32.0000 1.9543 1.9556 410.8721 411.2002 0.0501 -1.0000 -1.0000 0901607 1575144511.30 151.4754 60.0025 32.0000 1.9549 1.9562 410.9407 411.2686 0.0500 -1.0000 -1.0000 0901669 1575144511.40 151.4754 60.0025 32.0000 1.9549 1.9562 410.8634 411.1914 0.0501 -1.0000 -1.0000 0902201 1575144511.50 151.4754 60.0025 32.0000 1.9546 1.9559 410.9224 411.2506 0.0501 -1.0000 -1.0000 0902263 1575144511.60 151.4754 60.0025 32.0000 1.9538 1.9551 411.0239 411.3517 0.0500 -1.0000 -1.0000 0902326 1575144511.70 151.4754 60.0025 32.0000 1.9535 1.9548 410.9254 411.2529 0.0501 -1.0000 -1.0000 0902404 1575144511.80 151.4292 60.0025 32.0000 1.9540 1.9553 410.9703 411.2985 0.0500 -1.0000 -1.0000 0902466 1575144511.90 151.4292 60.0025 32.0000 1.9538 1.9550 410.9393 411.2672 0.0501 -1.0000 -1.0000 0902685 1575144512.00 151.4292 60.0025 32.0000 1.9534 1.9547 410.8798 411.2083 0.0502 -1.0000 -1.0000 0902763 1575144512.10 151.4292 60.0025 32.0000 1.9543 1.9556 410.8548 411.1833 0.0502 -1.0000 -1.0000 0902826 1575144512.20 151.4292 60.0025 32.0000 1.9542 1.9555 410.8150 411.1432 0.0501 -1.0000 -1.0000 0902888 1575144512.30 151.4465 60.0025 32.0000 1.9544 1.9557 410.8791 411.2071 0.0501 -1.0000 -1.0000 0902966 1575144512.40 151.4844 60.0025 32.0000 1.9541 1.9553 410.9804 411.3078 0.0501 -1.0000 -1.0000 0903170 1575144512.50 151.4844 60.0025 32.0000 1.9538 1.9551 411.0599 411.3882 0.0501 -1.0000 -1.0000 0903248 1575144512.60 151.4844 60.0025 32.0000 1.9540 1.9552 411.1786 411.5064 0.0500 -1.0000 -1.0000 0903310 1575144512.70 151.4844 60.0025 32.0000 1.9538 1.9551 410.9782 411.3060 0.0500 -1.0000 -1.0000 0903419 1575144512.80 151.4844 60.0025 32.0000 1.9537 1.9550 410.9908 411.3178 0.0499 -1.0000 -1.0000 0903482 1575144512.90 151.4374 60.0025 32.0000 1.9550 1.9563 410.8989 411.2262 0.0500 -1.0000 -1.0000 0904451 1575144513.00 151.4374 60.0025 32.0000 1.9543 1.9556 410.9422 411.2696 0.0500 -1.0000 -1.0000 0904513 1575144513.10 151.4374 60.0025 32.0000 1.9539 1.9552 410.9980 411.3259 0.0500 -1.0000 -1.0000 0904576 1575144513.20 151.4374 60.0025 32.0000 1.9539 1.9552 411.0166 411.3443 0.0500 -1.0000 -1.0000 0904638 1575144513.30 151.4374 60.0025 32.0000 1.9538 1.9551 411.0079 411.3358 0.0501 -1.0000 -1.0000 0904701 1575144513.40 151.4676 60.0025 32.0000 1.9540 1.9553 411.0195 411.3483 0.0503 -1.0000 -1.0000 0904779 1575144513.50 151.4878 60.0025 32.0000 1.9547 1.9560 411.0392 411.3682 0.0502 -1.0000 -1.0000 0904842 1575144513.60 151.4878 60.0025 32.0000 1.9538 1.9550 410.9820 411.3099 0.0500 -1.0000 -1.0000 0904904 1575144513.70 151.4878 60.0025 32.0000 1.9541 1.9554 410.9814 411.3099 0.0502 -1.0000 -1.0000 0904982 1575144513.80 151.4878 60.0025 32.0000 1.9551 1.9564 410.9333 411.2628 0.0503 -1.0000 -1.0000 0905045 1575144513.90 151.4878 60.0025 32.0000 1.9547 1.9560 410.8936 411.2213 0.0501 -1.0000 -1.0000 0905107 1575144514.00 151.4203 60.0025 32.0000 1.9547 1.9560 410.9606 411.2894 0.0502 -1.0000 -1.0000 0905185 1575144514.10 151.4203 60.0025 32.0000 1.9541 1.9554 410.9388 411.2669 0.0501 -1.0000 -1.0000 0905248 1575144514.20 151.4203 60.0025 32.0000 1.9543 1.9556 410.9739 411.3017 0.0501 -1.0000 -1.0000 0905310 1575144514.30 151.4203 60.0025 32.0000 1.9551 1.9564 410.9658 411.2947 0.0502 -1.0000 -1.0000 0905388 1575144514.40 151.4203 60.0025 32.0000 1.9546 1.9559 410.9596 411.2879 0.0501 -1.0000 -1.0000 0905451 1575144514.50 151.4669 60.0025 32.0000 1.9551 1.9563 410.8861 411.2152 0.0502 -1.0000 -1.0000 0905513 1575144514.60 151.5092 60.0025 32.0000 1.9551 1.9564 410.9721 411.3000 0.0501 -1.0000 -1.0000 0905576 1575144514.70 151.5092 60.0025 32.0000 1.9545 1.9558 410.9814 411.3099 0.0502 -1.0000 -1.0000 0905638 1575144514.80 151.5092 60.0025 32.0000 1.9540 1.9553 410.9182 411.2469 0.0502 -1.0000 -1.0000 0905716 1575144514.90 151.5092 60.0025 32.0000 1.9533 1.9546 410.9538 411.2818 0.0501 -1.0000 -1.0000 0905779 1575144515.00 151.5092 60.0025 32.0000 1.9539 1.9552 411.0880 411.4165 0.0501 -1.0000 -1.0000 0905841 1575144515.10 151.5092 60.0025 32.0000 1.9538 1.9551 411.1160 411.4443 0.0501 -1.0000 -1.0000 0905904 1575144515.20 151.5378 60.0025 32.0000 1.9538 1.9551 410.9737 411.3033 0.0503 -1.0000 -1.0000 0905966 1575144515.30 151.5487 60.0025 32.0000 1.9548 1.9561 411.0398 411.3686 0.0501 -1.0000 -1.0000 0906029 1575144515.40 151.5487 60.0025 32.0000 1.9544 1.9557 411.0022 411.3301 0.0501 -1.0000 -1.0000 0906107 1575144515.50 151.5487 60.0025 32.0000 1.9542 1.9555 411.0017 411.3308 0.0502 -1.0000 -1.0000 0906451 1575144515.60 151.5487 60.0025 32.0000 1.9534 1.9547 410.9324 411.2613 0.0502 -1.0000 -1.0000 0906513 1575144515.70 151.5487 60.0025 32.0000 1.9529 1.9542 411.0407 411.3692 0.0501 -1.0000 -1.0000 0906607 1575144515.80 151.4721 60.0025 32.0000 1.9534 1.9547 411.0457 411.3727 0.0500 -1.0000 -1.0000 0906685 1575144515.90 151.4721 60.0025 32.0000 1.9543 1.9556 411.0272 411.3555 0.0501 -1.0000 -1.0000 0906748 1575144516.00 151.4721 60.0025 32.0000 1.9550 1.9563 411.0084 411.3381 0.0504 -1.0000 -1.0000 0906951 1575144516.10 151.4721 60.0025 32.0000 1.9556 1.9569 410.9559 411.2851 0.0502 -1.0000 -1.0000 0907013 1575144516.20 151.4721 60.0025 32.0000 1.9553 1.9566 410.9067 411.2348 0.0501 -1.0000 -1.0000 0907076 1575144516.30 151.5775 60.0025 32.0000 1.9550 1.9563 410.8813 411.2099 0.0502 -1.0000 -1.0000 0907154 1575144516.40 151.5928 60.0025 32.0000 1.9555 1.9568 410.9516 411.2799 0.0501 -1.0000 -1.0000 0907216 1575144516.50 151.5928 60.0025 32.0000 1.9545 1.9558 411.0853 411.4139 0.0502 -1.0000 -1.0000 0907294 1575144516.60 151.5928 60.0025 32.0000 1.9544 1.9557 411.1010 411.4305 0.0503 -1.0000 -1.0000 0907357 1575144516.70 151.5928 60.0025 32.0000 1.9540 1.9552 411.0636 411.3920 0.0502 -1.0000 -1.0000 0907419 1575144516.80 151.5928 60.0025 32.0000 1.9541 1.9553 411.1234 411.4526 0.0502 -1.0000 -1.0000 0907482 1575144516.90 151.4973 60.0025 32.0000 1.9544 1.9557 411.0444 411.3739 0.0503 -1.0000 -1.0000 0907560 1575144517.00 151.4782 60.0025 32.0000 1.9547 1.9560 411.0007 411.3302 0.0502 -1.0000 -1.0000 0907623 1575144517.10 151.4782 60.0025 32.0000 1.9550 1.9562 410.9605 411.2899 0.0504 -1.0000 -1.0000 0907685 1575144517.20 151.4782 60.0025 32.0000 1.9546 1.9559 410.9017 411.2308 0.0502 -1.0000 -1.0000 0907748 1575144517.30 151.4782 60.0025 32.0000 1.9548 1.9561 410.9150 411.2447 0.0503 -1.0000 -1.0000 0907810 1575144517.40 151.4782 60.0025 32.0000 1.9551 1.9564 411.0372 411.3658 0.0502 -1.0000 -1.0000 0907888 1575144517.50 151.4882 60.0025 32.0000 1.9550 1.9563 410.9853 411.3135 0.0501 -1.0000 -1.0000 0907951 1575144517.60 151.4882 60.0025 32.0000 1.9547 1.9560 411.1142 411.4420 0.0501 -1.0000 -1.0000 0908451 1575144517.70 151.4882 60.0025 32.0000 1.9540 1.9553 411.0988 411.4277 0.0502 -1.0000 -1.0000 0908513 1575144517.80 151.4882 60.0025 32.0000 1.9543 1.9556 411.0540 411.3833 0.0503 -1.0000 -1.0000 0908576 1575144517.90 151.4882 60.0025 32.0000 1.9546 1.9559 410.9770 411.3050 0.0501 -1.0000 -1.0000 0908654 1575144518.00 151.4661 60.0025 32.0000 1.9548 1.9561 410.9268 411.2560 0.0502 -1.0000 -1.0000 0908716 1575144518.10 151.4598 60.0025 32.0000 1.9548 1.9561 410.9925 411.3207 0.0500 -1.0000 -1.0000 0909498 1575144518.20 151.4598 60.0025 32.0000 1.9549 1.9562 410.9254 411.2540 0.0502 -1.0000 -1.0000 0909560 1575144518.30 151.4598 60.0025 32.0000 1.9544 1.9557 410.9748 411.3032 0.0501 -1.0000 -1.0000 0909638 1575144518.40 151.4598 60.0025 32.0000 1.9541 1.9554 411.1326 411.4609 0.0501 -1.0000 -1.0000 0909701 1575144518.50 151.4598 60.0025 32.0000 1.9539 1.9552 411.0884 411.4178 0.0503 -1.0000 -1.0000 0909779 1575144518.60 151.4252 60.0025 32.0000 1.9544 1.9557 411.0855 411.4147 0.0503 -1.0000 -1.0000 0909841 1575144518.70 151.4252 60.0025 32.0000 1.9540 1.9553 411.0483 411.3768 0.0501 -1.0000 -1.0000 0909904 1575144518.80 151.4252 60.0025 32.0000 1.9543 1.9556 410.9780 411.3055 0.0500 -1.0000 -1.0000 0909966 1575144518.90 151.4252 60.0025 32.0000 1.9547 1.9560 410.8697 411.1975 0.0501 -1.0000 -1.0000 0910029 1575144519.00 151.4252 60.0025 32.0000 1.9548 1.9561 410.8951 411.2237 0.0502 -1.0000 -1.0000 0910263 1575144519.10 151.5522 60.0025 32.0000 1.9545 1.9558 410.9657 411.2931 0.0500 -1.0000 -1.0000 0910341 1575144519.20 151.5522 60.0025 32.0000 1.9544 1.9557 411.0072 411.3355 0.0501 -1.0000 -1.0000 0910404 1575144519.30 151.5522 60.0025 32.0000 1.9544 1.9557 411.0537 411.3828 0.0503 -1.0000 -1.0000 0910466 1575144519.40 151.5522 60.0025 32.0000 1.9537 1.9550 411.0763 411.4043 0.0501 -1.0000 -1.0000 0910529 1575144519.50 151.5522 60.0025 32.0000 1.9537 1.9550 411.0566 411.3854 0.0501 -1.0000 -1.0000 0910592 1575144519.60 151.5520 60.0025 32.0000 1.9539 1.9552 411.0106 411.3385 0.0501 -1.0000 -1.0000 0910670 1575144519.70 151.5442 60.0024 32.0000 1.9544 1.9557 410.9566 411.2849 0.0502 -1.0000 -1.0000 0910732 1575144519.80 151.5442 60.0024 32.0000 1.9541 1.9554 410.9248 411.2541 0.0503 -1.0000 -1.0000 0910794 1575144519.90 151.5442 60.0024 32.0000 1.9545 1.9558 411.0631 411.3917 0.0501 -1.0000 -1.0000 0910857 1575144520.00 151.5442 60.0024 32.0000 1.9543 1.9556 411.1540 411.4828 0.0502 -1.0000 -1.0000 0910935 1575144520.10 151.5442 60.0024 32.0000 1.9542 1.9555 411.2075 411.5364 0.0502 -1.0000 -1.0000 0910998 1575144520.20 151.5442 60.0024 32.0000 1.9541 1.9554 411.0957 411.4253 0.0503 -1.0000 -1.0000 0911060 1575144520.30 151.4838 60.0024 32.0000 1.9539 1.9552 410.9948 411.3236 0.0502 -1.0000 -1.0000 0911138 1575144520.40 151.4838 60.0024 32.0000 1.9540 1.9553 410.9398 411.2684 0.0502 -1.0000 -1.0000 0911201 1575144520.50 151.4838 60.0024 32.0000 1.9542 1.9555 410.9699 411.2985 0.0502 -1.0000 -1.0000 0911263 1575144520.60 151.4838 60.0024 32.0000 1.9549 1.9562 410.9672 411.2965 0.0503 -1.0000 -1.0000 0911654 1575144520.70 151.4838 60.0024 32.0000 1.9540 1.9553 410.9255 411.2549 0.0503 -1.0000 -1.0000 0911716 1575144520.80 151.4125 60.0024 32.0000 1.9540 1.9553 410.9981 411.3269 0.0502 -1.0000 -1.0000 0911794 1575144520.90 151.4079 60.0024 32.0000 1.9542 1.9555 411.0089 411.3376 0.0502 -1.0000 -1.0000 0911873 1575144521.00 151.4079 60.0024 32.0000 1.9542 1.9555 411.1431 411.4724 0.0503 -1.0000 -1.0000 0911935 1575144521.10 151.4079 60.0024 32.0000 1.9540 1.9553 411.1909 411.5204 0.0503 -1.0000 -1.0000 0912013 1575144521.20 151.4079 60.0024 32.0000 1.9543 1.9556 411.1683 411.4973 0.0502 -1.0000 -1.0000 0912185 1575144521.30 151.4758 60.0024 32.0000 1.9547 1.9560 410.9652 411.2946 0.0503 -1.0000 -1.0000 0912248 1575144521.40 151.6024 60.0024 32.0000 1.9550 1.9563 410.9083 411.2377 0.0503 -1.0000 -1.0000 0912326 1575144521.50 151.6024 60.0024 32.0000 1.9546 1.9558 410.9381 411.2672 0.0503 -1.0000 -1.0000 0912388 1575144521.60 151.6024 60.0024 32.0000 1.9544 1.9557 411.0398 411.3690 0.0503 -1.0000 -1.0000 0912451 1575144521.70 151.6024 60.0024 32.0000 1.9540 1.9553 411.0035 411.3328 0.0503 -1.0000 -1.0000 0912701 1575144521.80 151.6024 60.0024 32.0000 1.9536 1.9548 411.1148 411.4441 0.0503 -1.0000 -1.0000 0912763 1575144521.90 151.6024 60.0024 32.0000 1.9537 1.9550 411.1161 411.4452 0.0502 -1.0000 -1.0000 0912826 1575144522.00 151.5665 60.0024 32.0000 1.9542 1.9555 411.0808 411.4094 0.0502 -1.0000 -1.0000 0912888 1575144522.10 151.5488 60.0024 32.0000 1.9550 1.9562 411.0482 411.3768 0.0502 -1.0000 -1.0000 0912951 1575144522.20 151.5488 60.0024 32.0000 1.9555 1.9568 410.9635 411.2924 0.0503 -1.0000 -1.0000 0913466 1575144522.30 151.5488 60.0024 32.0000 1.9545 1.9558 411.0064 411.3361 0.0503 -1.0000 -1.0000 0913544 1575144522.40 151.5488 60.0024 32.0000 1.9543 1.9556 411.0614 411.3891 0.0500 -1.0000 -1.0000 0913810 1575144522.50 151.5488 60.0024 32.0000 1.9535 1.9548 411.1111 411.4391 0.0501 -1.0000 -1.0000 0913873 1575144522.60 151.5482 60.0024 32.0000 1.9537 1.9549 411.1475 411.4764 0.0502 -1.0000 -1.0000 0913935 1575144522.70 151.5482 60.0024 32.0000 1.9537 1.9550 411.1278 411.4556 0.0501 -1.0000 -1.0000 0913998 1575144522.80 151.5482 60.0024 32.0000 1.9539 1.9552 411.0966 411.4246 0.0500 -1.0000 -1.0000 0914076 1575144522.90 151.5482 60.0024 32.0000 1.9538 1.9551 411.0122 411.3388 0.0498 -1.0000 -1.0000 0914138 1575144523.00 151.5482 60.0024 32.0000 1.9547 1.9560 410.9549 411.2824 0.0500 -1.0000 -1.0000 0914201 1575144523.10 151.4310 60.0024 32.0000 1.9540 1.9553 410.9721 411.2991 0.0499 -1.0000 -1.0000 0914279 1575144523.20 151.4160 60.0024 32.0000 1.9543 1.9556 410.9628 411.2898 0.0499 -1.0000 -1.0000 0914404 1575144523.30 151.4160 60.0024 32.0000 1.9538 1.9550 410.9717 411.2980 0.0498 -1.0000 -1.0000 0914466 1575144523.40 151.4160 60.0024 32.0000 1.9541 1.9553 411.0982 411.4241 0.0498 -1.0000 -1.0000 0914544 1575144523.50 151.4160 60.0024 32.0000 1.9538 1.9551 411.1576 411.4840 0.0498 -1.0000 -1.0000 0914607 1575144523.60 151.4160 60.0024 32.0000 1.9539 1.9552 411.1158 411.4419 0.0499 -1.0000 -1.0000 0914670 1575144523.70 151.4673 60.0024 32.0000 1.9542 1.9555 411.0908 411.4170 0.0499 -1.0000 -1.0000 0914748 1575144523.80 151.4673 60.0024 32.0000 1.9555 1.9567 410.9692 411.2957 0.0498 -1.0000 -1.0000 0915232 1575144523.90 151.4673 60.0024 32.0000 1.9545 1.9558 410.9064 411.2333 0.0499 -1.0000 -1.0000 0915294 1575144524.00 151.4673 60.0024 32.0000 1.9546 1.9559 410.9492 411.2758 0.0498 -1.0000 -1.0000 0915373 1575144524.10 151.4673 60.0024 32.0000 1.9536 1.9549 411.0388 411.3651 0.0498 -1.0000 -1.0000 0915435 1575144524.20 151.4673 60.0024 32.0000 1.9540 1.9553 411.1167 411.4436 0.0499 -1.0000 -1.0000 0915498 1575144524.30 151.4717 60.0024 32.0000 1.9534 1.9547 411.1121 411.4394 0.0500 -1.0000 -1.0000 0915560 1575144524.40 151.4717 60.0024 32.0000 1.9541 1.9554 411.0222 411.3494 0.0500 -1.0000 -1.0000 0915623 1575144524.50 151.4717 60.0024 32.0000 1.9545 1.9558 411.0000 411.3279 0.0501 -1.0000 -1.0000 0915701 1575144524.60 151.4717 60.0024 32.0000 1.9541 1.9554 410.9776 411.3056 0.0501 -1.0000 -1.0000 0915763 1575144524.70 151.4717 60.0024 32.0000 1.9549 1.9562 410.9548 411.2841 0.0504 -1.0000 -1.0000 0915826 1575144524.80 151.4864 60.0026 32.0000 1.9547 1.9560 410.9585 411.2869 0.0501 -1.0000 -1.0000 0915904 1575144524.90 151.5119 60.0031 32.0000 1.9542 1.9555 410.9662 411.2933 0.0499 -1.0000 -1.0000 0915966 1575144525.00 151.5119 60.0031 32.0000 1.9544 1.9557 411.0047 411.3317 0.0499 -1.0000 -1.0000 0916029 1575144525.10 151.5119 60.0031 32.0000 1.9543 1.9556 411.0068 411.3343 0.0500 -1.0000 -1.0000 0916107 1575144525.20 151.5119 60.0031 32.0000 1.9537 1.9550 411.0863 411.4152 0.0502 -1.0000 -1.0000 0916169 1575144525.30 151.5119 60.0031 32.0000 1.9535 1.9548 411.1901 411.5185 0.0501 -1.0000 -1.0000 0916232 1575144525.40 151.5119 60.0031 32.0000 1.9546 1.9559 411.0913 411.4192 0.0501 -1.0000 -1.0000 0916310 1575144525.50 151.5550 60.0031 32.0000 1.9545 1.9558 411.0726 411.4017 0.0503 -1.0000 -1.0000 0916373 1575144525.60 151.5550 60.0031 32.0000 1.9549 1.9562 410.8906 411.2196 0.0502 -1.0000 -1.0000 0916435 1575144525.70 151.5550 60.0031 32.0000 1.9553 1.9566 410.8873 411.2153 0.0501 -1.0000 -1.0000 0916498 1575144525.80 151.5550 60.0031 32.0000 1.9553 1.9566 410.9668 411.2947 0.0501 -1.0000 -1.0000 0916732 1575144525.90 151.5550 60.0031 32.0000 1.9546 1.9559 410.9978 411.3261 0.0501 -1.0000 -1.0000 0916794 1575144526.00 151.5550 60.0031 32.0000 1.9552 1.9565 411.0488 411.3765 0.0500 -1.0000 -1.0000 0916857 1575144526.10 151.5550 60.0031 32.0000 1.9540 1.9553 411.1030 411.4310 0.0501 -1.0000 -1.0000 0916919 1575144526.20 151.5550 60.0031 32.0000 1.9537 1.9550 411.1151 411.4436 0.0501 -1.0000 -1.0000 0916982 1575144526.30 151.5550 60.0031 32.0000 1.9546 1.9559 411.1197 411.4486 0.0502 -1.0000 -1.0000 0917795 1575144526.40 151.5550 60.0031 32.0000 1.9545 1.9558 410.9189 411.2467 0.0501 -1.0000 -1.0000 0917857 1575144526.50 151.5550 60.0031 32.0000 1.9544 1.9557 410.8929 411.2210 0.0501 -1.0000 -1.0000 0917935 1575144526.60 151.4194 60.0031 32.0000 1.9545 1.9558 410.8775 411.2054 0.0501 -1.0000 -1.0000 0917998 1575144526.70 151.4194 60.0031 32.0000 1.9541 1.9554 411.0301 411.3575 0.0500 -1.0000 -1.0000 0918060 1575144526.80 151.4194 60.0031 32.0000 1.9539 1.9552 411.1218 411.4499 0.0500 -1.0000 -1.0000 0918123 1575144526.90 151.4194 60.0031 32.0000 1.9540 1.9553 411.0944 411.4223 0.0501 -1.0000 -1.0000 0918186 1575144527.00 151.4194 60.0031 32.0000 1.9538 1.9551 411.0411 411.3690 0.0501 -1.0000 -1.0000 0918248 1575144527.10 151.4194 60.0031 32.0000 1.9543 1.9556 411.0738 411.4016 0.0500 -1.0000 -1.0000 0918326 1575144527.20 151.5910 60.0031 32.0000 1.9547 1.9560 411.0093 411.3370 0.0501 -1.0000 -1.0000 0918389 1575144527.30 151.5910 60.0031 32.0000 1.9546 1.9559 410.9617 411.2897 0.0500 -1.0000 -1.0000 0918451 1575144527.40 151.5910 60.0031 32.0000 1.9546 1.9559 410.9459 411.2735 0.0500 -1.0000 -1.0000 0918529 1575144527.50 151.5910 60.0031 32.0000 1.9555 1.9568 410.9125 411.2406 0.0501 -1.0000 -1.0000 0918592 1575144527.60 151.5910 60.0031 32.0000 1.9547 1.9560 410.9459 411.2729 0.0499 -1.0000 -1.0000 0918654 1575144527.70 151.4310 60.0031 32.0000 1.9545 1.9557 410.9182 411.2449 0.0499 -1.0000 -1.0000 0918733 1575144527.80 151.4221 60.0031 32.0000 1.9540 1.9553 411.0569 411.3833 0.0498 -1.0000 -1.0000 0918795 1575144527.90 151.4221 60.0031 32.0000 1.9532 1.9544 411.0893 411.4170 0.0500 -1.0000 -1.0000 0918920 1575144528.00 151.4221 60.0031 32.0000 1.9544 1.9557 411.0331 411.3592 0.0498 -1.0000 -1.0000 0918998 1575144528.10 151.5006 60.0031 32.0000 1.9552 1.9565 410.9922 411.3185 0.0498 -1.0000 -1.0000 0919061 1575144528.20 151.5294 60.0031 32.0000 1.9554 1.9566 410.9074 411.2335 0.0498 -1.0000 -1.0000 0919123 1575144528.30 151.5294 60.0031 32.0000 1.9549 1.9562 410.9082 411.2349 0.0499 -1.0000 -1.0000 0919201 1575144528.40 151.5294 60.0031 32.0000 1.9550 1.9563 410.9031 411.2287 0.0497 -1.0000 -1.0000 0919436 1575144528.50 151.5294 60.0031 32.0000 1.9537 1.9549 410.8799 411.2056 0.0497 -1.0000 -1.0000 0919513 1575144528.60 151.5294 60.0031 32.0000 1.9537 1.9549 410.9834 411.3081 0.0496 -1.0000 -1.0000 0919576 1575144528.70 151.5294 60.0031 32.0000 1.9544 1.9557 410.9716 411.2965 0.0496 -1.0000 -1.0000 0919639 1575144528.80 151.5290 60.0031 32.0000 1.9534 1.9547 411.0029 411.3286 0.0497 -1.0000 -1.0000 0919717 1575144528.90 151.5120 60.0031 32.0000 1.9538 1.9551 410.9982 411.3236 0.0496 -1.0000 -1.0000 0919967 1575144529.00 151.5120 60.0031 32.0000 1.9539 1.9551 410.8147 411.1388 0.0494 -1.0000 -1.0000 0920029 1575144529.10 151.5120 60.0031 32.0000 1.9537 1.9549 410.8163 411.1408 0.0496 -1.0000 -1.0000 0920092 1575144529.20 151.5120 60.0031 32.0000 1.9541 1.9553 410.8970 411.2227 0.0497 -1.0000 -1.0000 0920154 1575144529.30 151.5120 60.0031 32.0000 1.9547 1.9559 410.9716 411.2961 0.0496 -1.0000 -1.0000 0920217 1575144529.40 151.5802 60.0031 32.0000 1.9541 1.9554 411.0594 411.3832 0.0494 -1.0000 -1.0000 0920639 1575144529.50 151.5802 60.0031 32.0000 1.9542 1.9554 411.0026 411.3269 0.0495 -1.0000 -1.0000 0920701 1575144529.60 151.5802 60.0031 32.0000 1.9538 1.9550 411.0861 411.4109 0.0497 -1.0000 -1.0000 0920764 1575144529.70 151.5802 60.0031 32.0000 1.9545 1.9558 411.0894 411.4127 0.0493 -1.0000 -1.0000 0920842 1575144529.80 151.5802 60.0031 32.0000 1.9540 1.9553 411.0839 411.4084 0.0495 -1.0000 -1.0000 0920920 1575144529.90 151.5602 60.0029 32.0000 1.9538 1.9551 410.9234 411.2478 0.0496 -1.0000 -1.0000 0920983 1575144530.00 151.4730 60.0024 32.0000 1.9547 1.9560 410.8749 411.1995 0.0495 -1.0000 -1.0000 0921061 1575144530.10 151.4730 60.0024 32.0000 1.9547 1.9559 410.9350 411.2584 0.0494 -1.0000 -1.0000 0921123 1575144530.20 151.4730 60.0024 32.0000 1.9544 1.9556 410.8933 411.2172 0.0494 -1.0000 -1.0000 0921186 1575144530.30 151.4730 60.0024 32.0000 1.9544 1.9557 410.9776 411.3022 0.0496 -1.0000 -1.0000 0921264 1575144530.40 151.4730 60.0024 32.0000 1.9542 1.9555 411.0455 411.3698 0.0495 -1.0000 -1.0000 0921420 1575144530.50 151.4798 60.0024 32.0000 1.9538 1.9550 411.0596 411.3833 0.0494 -1.0000 -1.0000 0921483 1575144530.60 151.6215 60.0024 32.0000 1.9544 1.9557 411.0636 411.3877 0.0495 -1.0000 -1.0000 0921545 1575144530.70 151.6215 60.0024 32.0000 1.9543 1.9556 411.0597 411.3832 0.0494 -1.0000 -1.0000 0921607 1575144530.80 151.6215 60.0024 32.0000 1.9553 1.9566 410.9030 411.2269 0.0495 -1.0000 -1.0000 0921685 1575144530.90 151.6215 60.0024 32.0000 1.9546 1.9559 410.8810 411.2044 0.0494 -1.0000 -1.0000 0921748 1575144531.00 151.6215 60.0024 32.0000 1.9547 1.9560 410.8131 411.1367 0.0494 -1.0000 -1.0000 0921810 1575144531.10 151.4236 60.0024 32.0000 1.9539 1.9552 410.7533 411.0771 0.0495 -1.0000 -1.0000 0921889 1575144531.20 151.4236 60.0024 32.0000 1.9535 1.9547 411.0052 411.3282 0.0492 -1.0000 -1.0000 0921951 1575144531.30 151.4236 60.0024 32.0000 1.9534 1.9546 411.0786 411.4028 0.0495 -1.0000 -1.0000 0922013 1575144531.40 151.4236 60.0024 32.0000 1.9537 1.9549 411.0805 411.4056 0.0496 -1.0000 -1.0000 0922076 1575144531.50 151.4236 60.0024 32.0000 1.9543 1.9556 411.0084 411.3322 0.0494 -1.0000 -1.0000 0922732 1575144531.60 151.4310 60.0024 32.0000 1.9545 1.9558 410.9261 411.2497 0.0494 -1.0000 -1.0000 0922795 1575144531.70 151.4527 60.0024 32.0000 1.9549 1.9562 410.9012 411.2246 0.0494 -1.0000 -1.0000 0922873 1575144531.80 151.4527 60.0024 32.0000 1.9553 1.9565 410.8791 411.2027 0.0494 -1.0000 -1.0000 0922936 1575144531.90 151.4527 60.0024 32.0000 1.9546 1.9558 410.7656 411.0890 0.0494 -1.0000 -1.0000 0922998 1575144532.00 151.4527 60.0024 32.0000 1.9542 1.9555 410.8665 411.1896 0.0493 -1.0000 -1.0000 0923061 1575144532.10 151.4527 60.0024 32.0000 1.9546 1.9559 410.9452 411.2685 0.0494 -1.0000 -1.0000 0923123 1575144532.20 151.6012 60.0024 32.0000 1.9550 1.9563 411.0017 411.3250 0.0493 -1.0000 -1.0000 0923201 1575144532.30 151.6012 60.0024 32.0000 1.9541 1.9554 411.0981 411.4213 0.0493 -1.0000 -1.0000 0923264 1575144532.40 151.6012 60.0024 32.0000 1.9544 1.9557 410.9888 411.3116 0.0493 -1.0000 -1.0000 0923326 1575144532.50 151.6012 60.0024 32.0000 1.9553 1.9565 410.9145 411.2378 0.0494 -1.0000 -1.0000 0923436 1575144532.60 151.6012 60.0024 32.0000 1.9548 1.9561 410.9009 411.2247 0.0495 -1.0000 -1.0000 0923498 1575144532.70 151.6012 60.0024 32.0000 1.9542 1.9555 410.9177 411.2417 0.0495 -1.0000 -1.0000 0923560 1575144532.80 151.4131 60.0024 32.0000 1.9542 1.9555 410.8532 411.1767 0.0494 -1.0000 -1.0000 0923842 1575144532.90 151.4131 60.0024 32.0000 1.9541 1.9554 410.9744 411.2981 0.0494 -1.0000 -1.0000 0923920 1575144533.00 151.4131 60.0024 32.0000 1.9539 1.9551 410.9769 411.3000 0.0494 -1.0000 -1.0000 0923982 1575144533.10 151.4131 60.0024 32.0000 1.9530 1.9543 410.9511 411.2749 0.0494 -1.0000 -1.0000 0924060 1575144533.20 151.4131 60.0024 32.0000 1.9530 1.9542 411.0515 411.3758 0.0495 -1.0000 -1.0000 0924123 1575144533.30 151.4131 60.0024 32.0000 1.9530 1.9543 410.9283 411.2521 0.0494 -1.0000 -1.0000 0924185 1575144533.40 151.4131 60.0024 32.0000 1.9534 1.9547 410.9767 411.2999 0.0494 -1.0000 -1.0000 0924264 1575144533.50 151.4131 60.0024 32.0000 1.9542 1.9554 410.8667 411.1901 0.0493 -1.0000 -1.0000 0924998 1575144533.60 151.4131 60.0024 32.0000 1.9549 1.9562 410.9037 411.2270 0.0494 -1.0000 -1.0000 0925061 1575144533.70 151.4131 60.0024 32.0000 1.9551 1.9563 410.9409 411.2640 0.0494 -1.0000 -1.0000 0925123 1575144533.80 151.4131 60.0024 32.0000 1.9547 1.9560 411.0184 411.3424 0.0495 -1.0000 -1.0000 0925186 1575144533.90 151.4812 60.0024 32.0000 1.9546 1.9559 410.9931 411.3168 0.0494 -1.0000 -1.0000 0925248 1575144534.00 151.4812 60.0024 32.0000 1.9544 1.9556 411.1097 411.4338 0.0495 -1.0000 -1.0000 0925326 1575144534.10 151.4812 60.0024 32.0000 1.9535 1.9548 411.0699 411.3937 0.0494 -1.0000 -1.0000 0925389 1575144534.20 151.4812 60.0024 32.0000 1.9538 1.9551 411.0769 411.4007 0.0494 -1.0000 -1.0000 0925451 1575144534.30 151.4812 60.0024 32.0000 1.9544 1.9557 410.9739 411.2964 0.0492 -1.0000 -1.0000 0925529 1575144534.40 151.4922 60.0024 32.0000 1.9542 1.9554 410.9557 411.2786 0.0493 -1.0000 -1.0000 0925592 1575144534.50 151.4922 60.0024 32.0000 1.9538 1.9551 410.9760 411.3003 0.0495 -1.0000 -1.0000 0925670 1575144534.60 151.4922 60.0024 32.0000 1.9537 1.9550 410.9868 411.3100 0.0493 -1.0000 -1.0000 0925717 1575144534.70 151.4922 60.0024 32.0000 1.9543 1.9556 410.9267 411.2501 0.0494 -1.0000 -1.0000 0925795 1575144534.80 151.4922 60.0024 32.0000 1.9533 1.9545 410.9594 411.2832 0.0494 -1.0000 -1.0000 0925857 1575144534.90 151.4922 60.0024 32.0000 1.9532 1.9544 411.1099 411.4337 0.0494 -1.0000 -1.0000 0925935 1575144535.00 151.4855 60.0025 32.0000 1.9532 1.9545 411.1711 411.4938 0.0492 -1.0000 -1.0000 0925998 1575144535.10 151.4802 60.0025 32.0000 1.9535 1.9548 410.9993 411.3224 0.0494 -1.0000 -1.0000 0926076 1575144535.20 151.4802 60.0025 32.0000 1.9540 1.9552 411.0104 411.3329 0.0492 -1.0000 -1.0000 0926154 1575144535.30 151.4802 60.0025 32.0000 1.9547 1.9560 411.0085 411.3312 0.0493 -1.0000 -1.0000 0926217 1575144535.40 151.4802 60.0025 32.0000 1.9544 1.9557 410.9570 411.2800 0.0494 -1.0000 -1.0000 0926279 1575144535.50 151.4802 60.0025 32.0000 1.9545 1.9557 410.9010 411.2248 0.0493 -1.0000 -1.0000 0926342 1575144535.60 151.4802 60.0025 32.0000 1.9543 1.9555 410.8475 411.1692 0.0491 -1.0000 -1.0000 0926686 1575144535.70 151.4802 60.0025 32.0000 1.9541 1.9553 410.9183 411.2408 0.0493 -1.0000 -1.0000 0926763 1575144535.80 151.4802 60.0025 32.0000 1.9531 1.9543 410.9918 411.3146 0.0493 -1.0000 -1.0000 0926826 1575144535.90 151.4802 60.0025 32.0000 1.9540 1.9553 411.1317 411.4540 0.0492 -1.0000 -1.0000 0926904 1575144536.00 151.4802 60.0025 32.0000 1.9538 1.9550 411.0639 411.3862 0.0492 -1.0000 -1.0000 0926967 1575144536.10 151.4802 60.0025 32.0000 1.9546 1.9558 411.0118 411.3351 0.0494 -1.0000 -1.0000 0927029 1575144536.20 151.6017 60.0025 32.0000 1.9545 1.9558 411.0242 411.3474 0.0493 -1.0000 -1.0000 0927092 1575144536.30 151.6152 60.0025 32.0000 1.9549 1.9562 411.0027 411.3255 0.0493 -1.0000 -1.0000 0927357 1575144536.40 151.6152 60.0025 32.0000 1.9547 1.9560 410.8576 411.1817 0.0495 -1.0000 -1.0000 0927420 1575144536.50 151.6152 60.0025 32.0000 1.9543 1.9556 410.8440 411.1676 0.0493 -1.0000 -1.0000 0927498 1575144536.60 151.6152 60.0025 32.0000 1.9542 1.9554 410.9230 411.2458 0.0493 -1.0000 -1.0000 0927560 1575144536.70 151.6152 60.0025 32.0000 1.9539 1.9552 410.9523 411.2755 0.0493 -1.0000 -1.0000 0927623 1575144536.80 151.5453 60.0025 32.0000 1.9535 1.9548 411.0307 411.3542 0.0494 -1.0000 -1.0000 0927701 1575144536.90 151.5453 60.0025 32.0000 1.9537 1.9550 411.0494 411.3724 0.0493 -1.0000 -1.0000 0927826 1575144537.00 151.5453 60.0025 32.0000 1.9535 1.9548 411.0207 411.3432 0.0493 -1.0000 -1.0000 0927889 1575144537.10 151.5453 60.0025 32.0000 1.9547 1.9560 410.9654 411.2888 0.0494 -1.0000 -1.0000 0927967 1575144537.20 151.5453 60.0025 32.0000 1.9547 1.9560 410.8620 411.1862 0.0496 -1.0000 -1.0000 0928185 1575144537.30 151.5397 60.0025 32.0000 1.9544 1.9557 410.8403 411.1636 0.0494 -1.0000 -1.0000 0928248 1575144537.40 151.5125 60.0025 32.0000 1.9551 1.9564 410.8931 411.2175 0.0495 -1.0000 -1.0000 0928326 1575144537.50 151.5125 60.0025 32.0000 1.9545 1.9557 411.0022 411.3261 0.0494 -1.0000 -1.0000 0928389 1575144537.60 151.5125 60.0025 32.0000 1.9540 1.9552 411.0456 411.3701 0.0496 -1.0000 -1.0000 0928451 1575144537.70 151.5125 60.0025 32.0000 1.9539 1.9552 411.1139 411.4385 0.0495 -1.0000 -1.0000 0928748 1575144537.80 151.5125 60.0025 32.0000 1.9539 1.9551 411.1391 411.4637 0.0495 -1.0000 -1.0000 0928810 1575144537.90 151.4893 60.0025 32.0000 1.9536 1.9549 411.0457 411.3697 0.0494 -1.0000 -1.0000 0928873 1575144538.00 151.4893 60.0025 32.0000 1.9545 1.9557 410.9136 411.2374 0.0495 -1.0000 -1.0000 0928936 1575144538.10 151.4893 60.0025 32.0000 1.9546 1.9559 410.8981 411.2224 0.0495 -1.0000 -1.0000 0928998 1575144538.20 151.4893 60.0025 32.0000 1.9545 1.9558 411.0151 411.3392 0.0495 -1.0000 -1.0000 0929201 1575144538.30 151.4893 60.0025 32.0000 1.9546 1.9558 411.1242 411.4486 0.0495 -1.0000 -1.0000 0929264 1575144538.40 151.4663 60.0025 32.0000 1.9553 1.9566 411.1100 411.4341 0.0494 -1.0000 -1.0000 0929326 1575144538.50 151.4601 60.0025 32.0000 1.9549 1.9562 410.9967 411.3202 0.0494 -1.0000 -1.0000 0929404 1575144538.60 151.4601 60.0025 32.0000 1.9541 1.9554 410.9079 411.2321 0.0495 -1.0000 -1.0000 0929467 1575144538.70 151.4601 60.0025 32.0000 1.9544 1.9557 410.7721 411.0959 0.0495 -1.0000 -1.0000 0929654 1575144538.80 151.4601 60.0025 32.0000 1.9544 1.9557 410.8744 411.1988 0.0495 -1.0000 -1.0000 0929732 1575144538.90 151.4601 60.0025 32.0000 1.9547 1.9560 411.0569 411.3816 0.0496 -1.0000 -1.0000 0929795 1575144539.00 151.4601 60.0025 32.0000 1.9539 1.9552 411.1608 411.4854 0.0495 -1.0000 -1.0000 0929857 1575144539.10 151.4678 60.0025 32.0000 1.9542 1.9554 411.1098 411.4342 0.0495 -1.0000 -1.0000 0929935 1575144539.20 151.4777 60.0025 32.0000 1.9545 1.9558 410.9857 411.3094 0.0494 -1.0000 -1.0000 0930170 1575144539.30 151.4777 60.0025 32.0000 1.9544 1.9556 410.9613 411.2852 0.0495 -1.0000 -1.0000 0930232 1575144539.40 151.4777 60.0025 32.0000 1.9543 1.9556 410.8342 411.1588 0.0496 -1.0000 -1.0000 0930310 1575144539.50 151.4777 60.0025 32.0000 1.9541 1.9554 410.9285 411.2527 0.0495 -1.0000 -1.0000 0930373 1575144539.60 151.4777 60.0025 32.0000 1.9535 1.9548 411.0038 411.3266 0.0492 -1.0000 -1.0000 0930435 1575144539.70 151.4208 60.0025 32.0000 1.9535 1.9547 411.0577 411.3802 0.0493 -1.0000 -1.0000 0930498 1575144539.80 151.4208 60.0025 32.0000 1.9534 1.9547 411.0121 411.3351 0.0493 -1.0000 -1.0000 0930607 1575144539.90 151.4208 60.0025 32.0000 1.9536 1.9548 410.9596 411.2828 0.0494 -1.0000 -1.0000 0930670 1575144540.00 151.4208 60.0025 32.0000 1.9536 1.9549 411.0808 411.4045 0.0494 -1.0000 -1.0000 0930748 1575144540.10 151.4208 60.0025 32.0000 1.9542 1.9554 410.9871 411.3110 0.0495 -1.0000 -1.0000 0930810 1575144540.20 151.4208 60.0025 32.0000 1.9548 1.9561 410.9521 411.2763 0.0495 -1.0000 -1.0000 0931201 1575144540.30 151.4208 60.0025 32.0000 1.9546 1.9559 410.9474 411.2702 0.0493 -1.0000 -1.0000 0931279 1575144540.40 151.5732 60.0025 32.0000 1.9554 1.9567 410.9896 411.3126 0.0493 -1.0000 -1.0000 0931342 1575144540.50 151.5732 60.0025 32.0000 1.9543 1.9555 411.0246 411.3481 0.0494 -1.0000 -1.0000 0931404 1575144540.60 151.5732 60.0025 32.0000 1.9537 1.9549 411.1054 411.4295 0.0494 -1.0000 -1.0000 0931467 1575144540.70 151.5732 60.0025 32.0000 1.9537 1.9550 411.0147 411.3375 0.0492 -1.0000 -1.0000 0931529 1575144540.80 151.5732 60.0025 32.0000 1.9544 1.9557 410.9374 411.2593 0.0491 -1.0000 -1.0000 0931607 1575144540.90 151.5420 60.0025 32.0000 1.9545 1.9558 410.8956 411.2186 0.0493 -1.0000 -1.0000 0931670 1575144541.00 151.4859 60.0025 32.0000 1.9552 1.9564 410.8111 411.1334 0.0492 -1.0000 -1.0000 0931732 1575144541.10 151.4859 60.0025 32.0000 1.9542 1.9555 410.8960 411.2178 0.0492 -1.0000 -1.0000 0931810 1575144541.20 151.4859 60.0025 32.0000 1.9538 1.9551 411.0190 411.3403 0.0490 -1.0000 -1.0000 0931873 1575144541.30 151.4859 60.0025 32.0000 1.9535 1.9548 411.0405 411.3618 0.0492 -1.0000 -1.0000 0931935 1575144541.40 151.4859 60.0025 32.0000 1.9530 1.9543 411.0311 411.3531 0.0491 -1.0000 -1.0000 0931998 1575144541.50 151.5535 60.0025 32.0000 1.9539 1.9552 410.9666 411.2873 0.0490 -1.0000 -1.0000 0932060 1575144541.60 151.5535 60.0025 32.0000 1.9550 1.9562 410.9117 411.2327 0.0490 -1.0000 -1.0000 0932139 1575144541.70 151.5535 60.0025 32.0000 1.9552 1.9565 410.8667 411.1882 0.0490 -1.0000 -1.0000 0932201 1575144541.80 151.5535 60.0025 32.0000 1.9546 1.9558 411.0144 411.3363 0.0491 -1.0000 -1.0000 0932264 1575144541.90 151.5535 60.0025 32.0000 1.9542 1.9555 411.0174 411.3395 0.0491 -1.0000 -1.0000 0932326 1575144542.00 151.5468 60.0025 32.0000 1.9540 1.9553 411.0905 411.4113 0.0489 -1.0000 -1.0000 0932404 1575144542.10 151.5442 60.0025 32.0000 1.9536 1.9548 411.0636 411.3847 0.0491 -1.0000 -1.0000 0932467 1575144542.20 151.5442 60.0025 32.0000 1.9544 1.9557 411.1596 411.4823 0.0493 -1.0000 -1.0000 0932529 1575144542.30 151.5442 60.0025 32.0000 1.9537 1.9550 410.9954 411.3185 0.0493 -1.0000 -1.0000 0933186 1575144542.40 151.5442 60.0025 32.0000 1.9538 1.9551 410.9490 411.2710 0.0491 -1.0000 -1.0000 0933248 1575144542.50 151.5415 60.0025 32.0000 1.9542 1.9554 410.9494 411.2728 0.0493 -1.0000 -1.0000 0933326 1575144542.60 151.4540 60.0025 32.0000 1.9541 1.9554 410.9394 411.2606 0.0491 -1.0000 -1.0000 0933389 1575144542.70 151.4540 60.0025 32.0000 1.9539 1.9552 411.0193 411.3421 0.0493 -1.0000 -1.0000 0933451 1575144542.80 151.4540 60.0025 32.0000 1.9536 1.9549 411.0363 411.3590 0.0492 -1.0000 -1.0000 0933529 1575144542.90 151.4540 60.0025 32.0000 1.9535 1.9548 411.2015 411.5242 0.0492 -1.0000 -1.0000 0933592 1575144543.00 151.4540 60.0025 32.0000 1.9535 1.9548 411.0328 411.3561 0.0494 -1.0000 -1.0000 0933654 1575144543.10 151.5473 60.0025 32.0000 1.9543 1.9556 411.0282 411.3512 0.0493 -1.0000 -1.0000 0933717 1575144543.20 151.5473 60.0025 32.0000 1.9545 1.9558 410.8960 411.2202 0.0495 -1.0000 -1.0000 0933779 1575144543.30 151.5473 60.0025 32.0000 1.9544 1.9557 410.8825 411.2070 0.0495 -1.0000 -1.0000 0933967 1575144543.40 151.5473 60.0025 32.0000 1.9548 1.9561 410.8474 411.1707 0.0494 -1.0000 -1.0000 0939686 1575144549.00 151.4038 60.0026 32.0000 1.9547 1.9560 410.8738 411.1965 0.0493 -1.0000 -1.0000 0939749 1575144549.10 151.4038 60.0026 32.0000 1.9552 1.9565 410.9067 411.2304 0.0494 -1.0000 -1.0000 0939827 1575144549.20 151.5347 60.0026 32.0000 1.9546 1.9559 410.9195 411.2434 0.0495 -1.0000 -1.0000 0939889 1575144549.30 151.5347 60.0026 32.0000 1.9545 1.9557 410.9452 411.2686 0.0494 -1.0000 -1.0000 0939952 1575144549.40 151.5347 60.0026 32.0000 1.9541 1.9554 411.0517 411.3754 0.0494 -1.0000 -1.0000 0940030 1575144549.50 151.5347 60.0026 32.0000 1.9544 1.9557 411.0407 411.3646 0.0494 -1.0000 -1.0000 0940092 1575144549.60 151.5347 60.0026 32.0000 1.9550 1.9562 410.9671 411.2907 0.0494 -1.0000 -1.0000 0940171 1575144549.70 151.5352 60.0027 32.0000 1.9547 1.9559 410.8884 411.2126 0.0495 -1.0000 -1.0000 0940233 1575144549.80 151.5397 60.0028 32.0000 1.9540 1.9553 410.9990 411.3223 0.0493 -1.0000 -1.0000 0940295 1575144549.90 151.5397 60.0028 32.0000 1.9543 1.9556 411.0108 411.3342 0.0494 -1.0000 -1.0000 0940358 1575144550.00 151.5397 60.0028 32.0000 1.9541 1.9554 410.9831 411.3084 0.0496 -1.0000 -1.0000 0940436 1575144550.10 151.5397 60.0028 32.0000 1.9526 1.9538 411.0592 411.3829 0.0495 -1.0000 -1.0000 0940717 1575144550.20 151.5397 60.0028 32.0000 1.9538 1.9551 411.0416 411.3660 0.0495 -1.0000 -1.0000 0940780 1575144550.30 151.4295 60.0028 32.0000 1.9534 1.9547 411.0179 411.3429 0.0495 -1.0000 -1.0000 0940842 1575144550.40 151.4295 60.0028 32.0000 1.9536 1.9548 410.9433 411.2665 0.0493 -1.0000 -1.0000 0940905 1575144550.50 151.4295 60.0028 32.0000 1.9544 1.9557 410.8525 411.1763 0.0496 -1.0000 -1.0000 0940983 1575144550.60 151.4295 60.0028 32.0000 1.9548 1.9560 410.8312 411.1567 0.0497 -1.0000 -1.0000 0941452 1575144550.70 151.4295 60.0028 32.0000 1.9546 1.9559 410.8809 411.2069 0.0499 -1.0000 -1.0000 0941514 1575144550.80 151.4987 60.0028 32.0000 1.9546 1.9559 410.9508 411.2767 0.0496 -1.0000 -1.0000 0941577 1575144550.90 151.5017 60.0028 32.0000 1.9541 1.9554 411.0903 411.4159 0.0497 -1.0000 -1.0000 0941655 1575144551.00 151.5017 60.0028 32.0000 1.9542 1.9554 411.0957 411.4214 0.0497 -1.0000 -1.0000 0941717 1575144551.10 151.5017 60.0028 32.0000 1.9541 1.9554 411.0654 411.3900 0.0494 -1.0000 -1.0000 0941952 1575144551.20 151.5017 60.0028 32.0000 1.9540 1.9553 411.0222 411.3465 0.0495 -1.0000 -1.0000 0942014 1575144551.30 151.5017 60.0028 32.0000 1.9552 1.9564 410.9104 411.2353 0.0497 -1.0000 -1.0000 0942077 1575144551.40 151.3960 60.0028 32.0000 1.9546 1.9558 410.9680 411.2934 0.0497 -1.0000 -1.0000 0942155 1575144551.50 151.3960 60.0028 32.0000 1.9550 1.9563 410.8983 411.2222 0.0495 -1.0000 -1.0000 0942217 1575144551.60 151.3960 60.0028 32.0000 1.9545 1.9558 410.8927 411.2172 0.0495 -1.0000 -1.0000 0942452 1575144551.70 151.3960 60.0028 32.0000 1.9531 1.9544 411.0137 411.3377 0.0494 -1.0000 -1.0000 0942530 1575144551.80 151.3960 60.0028 32.0000 1.9536 1.9549 411.0840 411.4080 0.0495 -1.0000 -1.0000 0942577 1575144551.90 151.4646 60.0028 32.0000 1.9541 1.9553 411.0806 411.4055 0.0496 -1.0000 -1.0000 0942655 1575144552.00 151.4685 60.0028 32.0000 1.9552 1.9565 410.9824 411.3069 0.0495 -1.0000 -1.0000 0942733 1575144552.10 151.4685 60.0028 32.0000 1.9546 1.9559 410.9066 411.2314 0.0496 -1.0000 -1.0000 0942796 1575144552.20 151.4685 60.0028 32.0000 1.9547 1.9560 410.8860 411.2104 0.0495 -1.0000 -1.0000 0942858 1575144552.30 151.4685 60.0028 32.0000 1.9546 1.9559 410.9032 411.2265 0.0494 -1.0000 -1.0000 0942921 1575144552.40 151.4685 60.0028 32.0000 1.9541 1.9553 411.0429 411.3663 0.0494 -1.0000 -1.0000 0942983 1575144552.50 151.4711 60.0028 32.0000 1.9539 1.9551 411.0886 411.4132 0.0496 -1.0000 -1.0000 0943061 1575144552.60 151.4711 60.0028 32.0000 1.9548 1.9561 411.1155 411.4406 0.0496 -1.0000 -1.0000 0943233 1575144552.70 151.4711 60.0028 32.0000 1.9539 1.9552 411.1628 411.4872 0.0495 -1.0000 -1.0000 0943296 1575144552.80 151.4711 60.0028 32.0000 1.9546 1.9558 410.9791 411.3037 0.0495 -1.0000 -1.0000 0943358 1575144552.90 151.4711 60.0028 32.0000 1.9548 1.9561 410.8720 411.1957 0.0494 -1.0000 -1.0000 0943421 1575144553.00 151.4711 60.0028 32.0000 1.9549 1.9562 410.9412 411.2653 0.0496 -1.0000 -1.0000 0943483 1575144553.10 151.5064 60.0028 32.0000 1.9540 1.9553 411.0480 411.3720 0.0494 -1.0000 -1.0000 0943561 1575144553.20 151.5064 60.0028 32.0000 1.9537 1.9550 411.1210 411.4457 0.0495 -1.0000 -1.0000 0943702 1575144553.30 151.5064 60.0028 32.0000 1.9533 1.9546 411.0661 411.3900 0.0495 -1.0000 -1.0000 0943764 1575144553.40 151.5064 60.0028 32.0000 1.9534 1.9546 411.1525 411.4781 0.0496 -1.0000 -1.0000 0943842 1575144553.50 151.5064 60.0028 32.0000 1.9536 1.9549 411.0353 411.3584 0.0493 -1.0000 -1.0000 0943905 1575144553.60 151.4971 60.0028 32.0000 1.9541 1.9554 410.9225 411.2467 0.0496 -1.0000 -1.0000 0943967 1575144553.70 151.4879 60.0028 32.0000 1.9546 1.9559 410.9242 411.2491 0.0496 -1.0000 -1.0000 0944452 1575144553.80 151.4879 60.0028 32.0000 1.9550 1.9563 410.8791 411.2045 0.0497 -1.0000 -1.0000 0944514 1575144553.90 151.4879 60.0028 32.0000 1.9541 1.9553 411.0138 411.3390 0.0496 -1.0000 -1.0000 0944577 1575144554.00 151.4879 60.0028 32.0000 1.9535 1.9548 411.0965 411.4208 0.0495 -1.0000 -1.0000 0944655 1575144554.10 151.4879 60.0028 32.0000 1.9538 1.9551 411.0469 411.3718 0.0495 -1.0000 -1.0000 0944733 1575144554.20 151.5461 60.0028 32.0000 1.9538 1.9550 411.1800 411.5038 0.0495 -1.0000 -1.0000 0945171 1575144554.30 151.5461 60.0028 32.0000 1.9547 1.9560 411.0213 411.3458 0.0495 -1.0000 -1.0000 0945249 1575144554.40 151.5461 60.0028 32.0000 1.9546 1.9558 410.8944 411.2176 0.0494 -1.0000 -1.0000 0945311 1575144554.50 151.5461 60.0028 32.0000 1.9547 1.9559 410.9464 411.2706 0.0495 -1.0000 -1.0000 0945390 1575144554.60 151.5461 60.0028 32.0000 1.9547 1.9559 410.9837 411.3085 0.0496 -1.0000 -1.0000 0945452 1575144554.70 151.5258 60.0017 32.0000 1.9549 1.9562 411.0151 411.3394 0.0496 -1.0000 -1.0000 0945514 1575144554.80 151.5251 60.0016 32.0000 1.9539 1.9552 411.0041 411.3296 0.0497 -1.0000 -1.0000 0945577 1575144554.90 151.5251 60.0016 32.0000 1.9537 1.9549 411.0562 411.3804 0.0494 -1.0000 -1.0000 0945639 1575144555.00 151.5251 60.0016 32.0000 1.9536 1.9549 411.1241 411.4485 0.0495 -1.0000 -1.0000 0945702 1575144555.10 151.5251 60.0016 32.0000 1.9538 1.9551 410.9320 411.2557 0.0495 -1.0000 -1.0000 0945780 1575144555.20 151.5239 60.0016 32.0000 1.9544 1.9557 410.9152 411.2403 0.0497 -1.0000 -1.0000 0945967 1575144555.30 151.5129 60.0016 32.0000 1.9544 1.9556 410.8931 411.2184 0.0497 -1.0000 -1.0000 0946030 1575144555.40 151.5129 60.0016 32.0000 1.9534 1.9547 410.9296 411.2548 0.0496 -1.0000 -1.0000 0946092 1575144555.50 151.5129 60.0016 32.0000 1.9543 1.9556 411.0243 411.3498 0.0497 -1.0000 -1.0000 0946155 1575144555.60 151.5129 60.0016 32.0000 1.9540 1.9553 411.0438 411.3694 0.0497 -1.0000 -1.0000 0946217 1575144555.70 151.5129 60.0016 32.0000 1.9541 1.9553 411.1827 411.5073 0.0495 -1.0000 -1.0000 0946467 1575144555.80 151.4643 60.0016 32.0000 1.9544 1.9557 411.1306 411.4551 0.0495 -1.0000 -1.0000 0946530 1575144555.90 151.4643 60.0016 32.0000 1.9545 1.9557 411.0532 411.3783 0.0497 -1.0000 -1.0000 0946592 1575144556.00 151.4643 60.0016 32.0000 1.9543 1.9555 410.9540 411.2788 0.0496 -1.0000 -1.0000 0946671 1575144556.10 151.4643 60.0016 32.0000 1.9543 1.9555 410.9628 411.2876 0.0496 -1.0000 -1.0000 0946733 1575144556.20 151.4643 60.0016 32.0000 1.9544 1.9557 411.0257 411.3493 0.0494 -1.0000 -1.0000 0946967 1575144556.30 151.4656 60.0016 32.0000 1.9541 1.9553 411.0544 411.3787 0.0495 -1.0000 -1.0000 0947046 1575144556.40 151.4781 60.0016 32.0000 1.9536 1.9549 411.0464 411.3703 0.0494 -1.0000 -1.0000 0947108 1575144556.50 151.4781 60.0016 32.0000 1.9536 1.9549 411.0837 411.4082 0.0495 -1.0000 -1.0000 0947186 1575144556.60 151.4781 60.0016 32.0000 1.9538 1.9550 411.0392 411.3631 0.0494 -1.0000 -1.0000 0947249 1575144556.70 151.4781 60.0016 32.0000 1.9542 1.9555 411.0061 411.3301 0.0495 -1.0000 -1.0000 0947311 1575144556.80 151.4781 60.0016 32.0000 1.9543 1.9556 410.8901 411.2141 0.0495 -1.0000 -1.0000 0947374 1575144556.90 151.5922 60.0016 32.0000 1.9547 1.9559 410.9102 411.2338 0.0494 -1.0000 -1.0000 0947577 1575144557.00 151.5922 60.0016 32.0000 1.9546 1.9558 410.8894 411.2126 0.0494 -1.0000 -1.0000 0947639 1575144557.10 151.5922 60.0016 32.0000 1.9543 1.9556 410.9165 411.2406 0.0495 -1.0000 -1.0000 0947717 1575144557.20 151.5922 60.0016 32.0000 1.9543 1.9556 411.1133 411.4364 0.0493 -1.0000 -1.0000 0947780 1575144557.30 151.5922 60.0016 32.0000 1.9537 1.9550 411.0465 411.3696 0.0493 -1.0000 -1.0000 0947842 1575144557.40 151.5629 60.0016 32.0000 1.9548 1.9561 411.0416 411.3654 0.0494 -1.0000 -1.0000 0947921 1575144557.50 151.5450 60.0016 32.0000 1.9542 1.9555 410.9758 411.2993 0.0494 -1.0000 -1.0000 0947967 1575144557.60 151.5450 60.0016 32.0000 1.9553 1.9566 410.8579 411.1810 0.0493 -1.0000 -1.0000 0948030 1575144557.70 151.5450 60.0016 32.0000 1.9544 1.9556 410.8534 411.1764 0.0494 -1.0000 -1.0000 0948108 1575144557.80 151.5450 60.0016 32.0000 1.9547 1.9560 410.8477 411.1705 0.0492 -1.0000 -1.0000 0948452 1575144557.90 151.5450 60.0016 32.0000 1.9545 1.9557 411.0692 411.3907 0.0491 -1.0000 -1.0000 0948514 1575144558.00 151.4376 60.0016 32.0000 1.9530 1.9542 411.0388 411.3617 0.0494 -1.0000 -1.0000 0948592 1575144558.10 151.4376 60.0016 32.0000 1.9534 1.9547 411.1090 411.4318 0.0492 -1.0000 -1.0000 0948655 1575144558.20 151.4376 60.0016 32.0000 1.9541 1.9554 411.0815 411.4045 0.0493 -1.0000 -1.0000 0948717 1575144558.30 151.4376 60.0016 32.0000 1.9542 1.9555 411.0088 411.3321 0.0494 -1.0000 -1.0000 0948999 1575144558.40 151.4376 60.0016 32.0000 1.9547 1.9559 411.0155 411.3391 0.0494 -1.0000 -1.0000 0949077 1575144558.50 151.5205 60.0016 32.0000 1.9558 1.9570 410.9115 411.2345 0.0493 -1.0000 -1.0000 0949155 1575144558.60 151.5379 60.0016 32.0000 1.9551 1.9563 411.0250 411.3487 0.0494 -1.0000 -1.0000 0949202 1575144558.70 151.5379 60.0016 32.0000 1.9545 1.9558 410.9920 411.3149 0.0493 -1.0000 -1.0000 0949280 1575144558.80 151.5379 60.0016 32.0000 1.9543 1.9556 411.1061 411.4291 0.0492 -1.0000 -1.0000 0949452 1575144558.90 151.5379 60.0016 32.0000 1.9548 1.9560 411.2223 411.5443 0.0492 -1.0000 -1.0000 0949514 1575144559.00 151.5379 60.0016 32.0000 1.9543 1.9555 411.2232 411.5473 0.0495 -1.0000 -1.0000 0949577 1575144559.10 151.5792 60.0016 32.0000 1.9549 1.9562 411.0853 411.4082 0.0493 -1.0000 -1.0000 0949655 1575144559.20 151.5792 60.0016 32.0000 1.9549 1.9562 411.0228 411.3450 0.0492 -1.0000 -1.0000 0949717 1575144559.30 151.5792 60.0016 32.0000 1.9551 1.9563 410.9039 411.2268 0.0494 -1.0000 -1.0000 0949999 1575144559.40 151.5792 60.0016 32.0000 1.9548 1.9560 410.9087 411.2322 0.0494 -1.0000 -1.0000 0950061 1575144559.50 151.5792 60.0016 32.0000 1.9549 1.9562 411.0192 411.3418 0.0493 -1.0000 -1.0000 0950124 1575144559.60 151.6364 60.0021 32.0000 1.9544 1.9556 411.0938 411.4167 0.0493 -1.0000 -1.0000 0950186 1575144559.70 151.6364 60.0021 32.0000 1.9551 1.9563 411.0504 411.3738 0.0494 -1.0000 -1.0000 0950264 1575144559.80 151.6364 60.0021 32.0000 1.9546 1.9558 410.8478 411.1704 0.0493 -1.0000 -1.0000 0950686 1575144559.90 151.6364 60.0021 32.0000 1.9544 1.9557 410.9903 411.3133 0.0493 -1.0000 -1.0000 0950749 1575144560.00 151.6364 60.0021 32.0000 1.9552 1.9565 410.9346 411.2580 0.0494 -1.0000 -1.0000 0950827 1575144560.10 151.6364 60.0021 32.0000 1.9549 1.9562 411.0013 411.3252 0.0494 -1.0000 -1.0000 0950889 1575144560.20 151.6200 60.0021 32.0000 1.9549 1.9562 411.0696 411.3929 0.0494 -1.0000 -1.0000 0950952 1575144560.30 151.6059 60.0021 32.0000 1.9548 1.9561 411.0630 411.3868 0.0494 -1.0000 -1.0000 0951077 1575144560.40 151.6059 60.0021 32.0000 1.9543 1.9556 411.1114 411.4356 0.0494 -1.0000 -1.0000 0951233 1575144560.50 151.6059 60.0021 32.0000 1.9535 1.9548 411.1276 411.4504 0.0493 -1.0000 -1.0000 0951311 1575144560.60 151.6059 60.0021 32.0000 1.9541 1.9553 411.0542 411.3775 0.0494 -1.0000 -1.0000 0951374 1575144560.70 151.6059 60.0021 32.0000 1.9534 1.9546 411.0081 411.3309 0.0493 -1.0000 -1.0000 0951436 1575144560.80 151.5848 60.0021 32.0000 1.9550 1.9562 410.9202 411.2433 0.0493 -1.0000 -1.0000 0951499 1575144560.90 151.5848 60.0021 32.0000 1.9545 1.9558 410.8770 411.2000 0.0493 -1.0000 -1.0000 0951733 1575144561.00 151.5848 60.0021 32.0000 1.9550 1.9563 410.9142 411.2368 0.0493 -1.0000 -1.0000 0951795 1575144561.10 151.5848 60.0021 32.0000 1.9543 1.9556 410.9613 411.2842 0.0494 -1.0000 -1.0000 0951874 1575144561.20 151.5848 60.0021 32.0000 1.9546 1.9559 411.0657 411.3906 0.0497 -1.0000 -1.0000 0951936 1575144561.30 151.4230 60.0021 32.0000 1.9537 1.9549 411.0768 411.4006 0.0494 -1.0000 -1.0000 0951999 1575144561.40 151.4177 60.0021 32.0000 1.9544 1.9556 411.0929 411.4158 0.0492 -1.0000 -1.0000 0952186 1575144561.50 151.4177 60.0021 32.0000 1.9537 1.9550 410.9970 411.3194 0.0492 -1.0000 -1.0000 0952249 1575144561.60 151.4177 60.0021 32.0000 1.9544 1.9557 410.8165 411.1398 0.0494 -1.0000 -1.0000 0952311 1575144561.70 151.4177 60.0021 32.0000 1.9551 1.9564 410.8949 411.2182 0.0494 -1.0000 -1.0000 0952389 1575144561.80 151.4177 60.0021 32.0000 1.9546 1.9559 410.9440 411.2674 0.0494 -1.0000 -1.0000 0952452 1575144561.90 151.5313 60.0021 32.0000 1.9544 1.9556 411.0471 411.3710 0.0494 -1.0000 -1.0000 0952686 1575144562.00 151.5313 60.0021 32.0000 1.9539 1.9552 411.1720 411.4950 0.0493 -1.0000 -1.0000 0952765 1575144562.10 151.5313 60.0021 32.0000 1.9539 1.9552 411.0341 411.3579 0.0494 -1.0000 -1.0000 0952827 1575144562.20 151.5313 60.0021 32.0000 1.9549 1.9562 411.0047 411.3286 0.0495 -1.0000 -1.0000 0952889 1575144562.30 151.5313 60.0021 32.0000 1.9549 1.9562 410.9774 411.3014 0.0495 -1.0000 -1.0000 0952952 1575144562.40 151.5331 60.0021 32.0000 1.9546 1.9558 410.9571 411.2807 0.0494 -1.0000 -1.0000 0953186 1575144562.50 151.5331 60.0021 32.0000 1.9553 1.9566 410.8844 411.2079 0.0494 -1.0000 -1.0000 0953265 1575144562.60 151.5331 60.0021 32.0000 1.9548 1.9560 410.8123 411.1352 0.0493 -1.0000 -1.0000 0953327 1575144562.70 151.5331 60.0021 32.0000 1.9545 1.9557 411.0162 411.3385 0.0492 -1.0000 -1.0000 0953374 1575144562.80 151.5331 60.0021 32.0000 1.9542 1.9554 411.0936 411.4161 0.0492 -1.0000 -1.0000 0953452 1575144562.90 151.5331 60.0021 32.0000 1.9539 1.9551 411.0974 411.4208 0.0492 -1.0000 -1.0000 0953514 1575144563.00 151.4920 60.0021 32.0000 1.9537 1.9550 411.0167 411.3387 0.0493 -1.0000 -1.0000 0953936 1575144563.10 151.4920 60.0021 32.0000 1.9550 1.9563 410.8496 411.1724 0.0492 -1.0000 -1.0000 0954014 1575144563.20 151.4920 60.0021 32.0000 1.9544 1.9556 410.9346 411.2573 0.0493 -1.0000 -1.0000 0954077 1575144563.30 151.4920 60.0021 32.0000 1.9556 1.9568 410.8714 411.1954 0.0494 -1.0000 -1.0000 0954139 1575144563.40 151.4920 60.0021 32.0000 1.9552 1.9564 410.9221 411.2441 0.0490 -1.0000 -1.0000 0954295 1575144563.50 151.5458 60.0021 32.0000 1.9540 1.9553 410.9950 411.3166 0.0491 -1.0000 -1.0000 0954483 1575144563.60 151.5499 60.0021 32.0000 1.9543 1.9555 411.0093 411.3313 0.0492 -1.0000 -1.0000 0954546 1575144563.70 151.5499 60.0021 32.0000 1.9542 1.9555 411.0119 411.3333 0.0490 -1.0000 -1.0000 0954608 1575144563.80 151.5499 60.0021 32.0000 1.9533 1.9546 411.1091 411.4314 0.0492 -1.0000 -1.0000 0954671 1575144563.90 151.5499 60.0021 32.0000 1.9544 1.9556 411.1438 411.4666 0.0493 -1.0000 -1.0000 0954733 1575144564.00 151.5499 60.0021 32.0000 1.9541 1.9554 411.0896 411.4119 0.0491 -1.0000 -1.0000 0954936 1575144564.10 151.4665 60.0021 32.0000 1.9542 1.9554 411.0259 411.3482 0.0492 -1.0000 -1.0000 0954999 1575144564.20 151.4665 60.0021 32.0000 1.9546 1.9559 410.9056 411.2281 0.0492 -1.0000 -1.0000 0955061 1575144564.30 151.4665 60.0021 32.0000 1.9543 1.9556 410.9022 411.2239 0.0491 -1.0000 -1.0000 0955139 1575144564.40 151.4665 60.0021 32.0000 1.9539 1.9551 410.9135 411.2354 0.0491 -1.0000 -1.0000 0955186 1575144564.50 151.4665 60.0021 32.0000 1.9534 1.9546 410.9575 411.2788 0.0491 -1.0000 -1.0000 0955436 1575144564.60 151.4360 60.0015 32.0000 1.9532 1.9545 411.0618 411.3843 0.0492 -1.0000 -1.0000 0955499 1575144564.70 151.4360 60.0015 32.0000 1.9534 1.9547 411.0458 411.3682 0.0492 -1.0000 -1.0000 0955561 1575144564.80 151.4360 60.0015 32.0000 1.9541 1.9553 411.0819 411.4038 0.0491 -1.0000 -1.0000 0955639 1575144564.90 151.4360 60.0015 32.0000 1.9534 1.9546 410.9510 411.2727 0.0491 -1.0000 -1.0000 0955702 1575144565.00 151.4360 60.0015 32.0000 1.9542 1.9554 410.9309 411.2530 0.0492 -1.0000 -1.0000 0955921 1575144565.10 151.4492 60.0015 32.0000 1.9552 1.9564 410.9496 411.2708 0.0491 -1.0000 -1.0000 0955999 1575144565.20 151.4628 60.0015 32.0000 1.9544 1.9557 410.8848 411.2067 0.0492 -1.0000 -1.0000 0956061 1575144565.30 151.4628 60.0015 32.0000 1.9541 1.9554 411.0342 411.3562 0.0492 -1.0000 -1.0000 0956124 1575144565.40 151.4628 60.0015 32.0000 1.9538 1.9550 411.0709 411.3932 0.0492 -1.0000 -1.0000 0956186 1575144565.50 151.4628 60.0015 32.0000 1.9536 1.9548 411.0779 411.4001 0.0492 -1.0000 -1.0000 0956249 1575144565.60 151.4814 60.0015 32.0000 1.9544 1.9557 411.1153 411.4377 0.0493 -1.0000 -1.0000 0956311 1575144565.70 151.6043 60.0015 32.0000 1.9553 1.9566 411.1087 411.4310 0.0492 -1.0000 -1.0000 0956389 1575144565.80 151.6043 60.0015 32.0000 1.9553 1.9566 410.9132 411.2348 0.0491 -1.0000 -1.0000 0956452 1575144565.90 151.6043 60.0015 32.0000 1.9552 1.9565 410.9278 411.2506 0.0493 -1.0000 -1.0000 0956514 1575144566.00 151.6043 60.0015 32.0000 1.9551 1.9563 410.9304 411.2532 0.0493 -1.0000 -1.0000 0956592 1575144566.10 151.6043 60.0015 32.0000 1.9550 1.9563 411.0371 411.3602 0.0493 -1.0000 -1.0000 0956686 1575144566.20 151.5883 60.0015 32.0000 1.9546 1.9559 411.1136 411.4351 0.0490 -1.0000 -1.0000 0956749 1575144566.30 151.5804 60.0015 32.0000 1.9540 1.9552 411.1866 411.5089 0.0492 -1.0000 -1.0000 0956811 1575144566.40 151.5804 60.0015 32.0000 1.9546 1.9558 411.0484 411.3709 0.0492 -1.0000 -1.0000 0956889 1575144566.50 151.5804 60.0015 32.0000 1.9549 1.9562 410.8492 411.1717 0.0493 -1.0000 -1.0000 0956952 1575144566.60 151.5804 60.0015 32.0000 1.9544 1.9557 410.8944 411.2165 0.0492 -1.0000 -1.0000 0957436 1575144566.70 151.5804 60.0015 32.0000 1.9540 1.9553 410.8788 411.2016 0.0493 -1.0000 -1.0000 0957499 1575144566.80 151.4418 60.0015 32.0000 1.9533 1.9545 411.0282 411.3505 0.0492 -1.0000 -1.0000 0957577 1575144566.90 151.4418 60.0015 32.0000 1.9539 1.9551 411.0491 411.3718 0.0493 -1.0000 -1.0000 0957640 1575144567.00 151.4418 60.0015 32.0000 1.9543 1.9555 411.1277 411.4508 0.0493 -1.0000 -1.0000 0957702 1575144567.10 151.4418 60.0015 32.0000 1.9539 1.9552 411.0980 411.4206 0.0492 -1.0000 -1.0000 0957780 1575144567.20 151.4418 60.0015 32.0000 1.9548 1.9560 411.0342 411.3570 0.0493 -1.0000 -1.0000 0957827 1575144567.30 151.4812 60.0015 32.0000 1.9547 1.9560 410.9938 411.3166 0.0493 -1.0000 -1.0000 0957905 1575144567.40 151.4812 60.0015 32.0000 1.9546 1.9559 410.9896 411.3123 0.0493 -1.0000 -1.0000 0957968 1575144567.50 151.4812 60.0015 32.0000 1.9543 1.9555 410.9209 411.2447 0.0494 -1.0000 -1.0000 0958046 1575144567.60 151.4812 60.0015 32.0000 1.9542 1.9555 411.0636 411.3862 0.0494 -1.0000 -1.0000 0958265 1575144567.70 151.4812 60.0015 32.0000 1.9542 1.9554 411.0961 411.4193 0.0492 -1.0000 -1.0000 0958327 1575144567.80 151.4812 60.0015 32.0000 1.9538 1.9551 411.0126 411.3341 0.0491 -1.0000 -1.0000 0958390 1575144567.90 151.5282 60.0015 32.0000 1.9540 1.9553 411.0095 411.3322 0.0493 -1.0000 -1.0000 0958452 1575144568.00 151.5378 60.0015 32.0000 1.9545 1.9557 410.9826 411.3065 0.0494 -1.0000 -1.0000 0958530 1575144568.10 151.5378 60.0015 32.0000 1.9547 1.9560 410.8829 411.2058 0.0493 -1.0000 -1.0000 0958702 1575144568.20 151.5378 60.0015 32.0000 1.9551 1.9564 410.9275 411.2500 0.0493 -1.0000 -1.0000 0958765 1575144568.30 151.5378 60.0015 32.0000 1.9546 1.9558 410.9022 411.2253 0.0494 -1.0000 -1.0000 0958843 1575144568.40 151.5373 60.0015 32.0000 1.9547 1.9559 411.0380 411.3609 0.0493 -1.0000 -1.0000 0958905 1575144568.50 151.5228 60.0015 32.0000 1.9536 1.9548 411.0615 411.3836 0.0491 -1.0000 -1.0000 0958984 1575144568.60 151.5228 60.0015 32.0000 1.9539 1.9552 411.0536 411.3759 0.0492 -1.0000 -1.0000 0959046 1575144568.70 151.5228 60.0015 32.0000 1.9539 1.9552 410.8864 411.2086 0.0492 -1.0000 -1.0000 0959499 1575144568.80 151.5228 60.0015 32.0000 1.9539 1.9551 410.9227 411.2455 0.0493 -1.0000 -1.0000 0959561 1575144568.90 151.5228 60.0015 32.0000 1.9550 1.9563 410.9214 411.2448 0.0494 -1.0000 -1.0000 0959624 1575144569.00 151.4768 60.0015 32.0000 1.9539 1.9552 410.9920 411.3149 0.0493 -1.0000 -1.0000 0959686 1575144569.10 151.4768 60.0015 32.0000 1.9542 1.9554 410.9960 411.3194 0.0493 -1.0000 -1.0000 0959765 1575144569.20 151.4768 60.0015 32.0000 1.9540 1.9553 411.0724 411.3950 0.0493 -1.0000 -1.0000 0959952 1575144569.30 151.4768 60.0015 32.0000 1.9533 1.9546 411.0693 411.3929 0.0494 -1.0000 -1.0000 1000015 1575144569.40 151.4768 60.0015 32.0000 1.9529 1.9542 411.0771 411.4004 0.0494 -1.0000 -1.0000 1000077 1575144569.50 151.5147 60.0015 32.0000 1.9539 1.9552 410.9296 411.2530 0.0494 -1.0000 -1.0000 1000140 1575144569.60 151.5302 60.0015 32.0000 1.9545 1.9557 410.9196 411.2427 0.0493 -1.0000 -1.0000 1000202 1575144569.70 151.5302 60.0015 32.0000 1.9538 1.9551 410.9095 411.2335 0.0494 -1.0000 -1.0000 1000436 1575144569.80 151.5302 60.0015 32.0000 1.9551 1.9564 410.9864 411.3100 0.0494 -1.0000 -1.0000 1000499 1575144569.90 151.5302 60.0015 32.0000 1.9537 1.9550 411.1008 411.4247 0.0495 -1.0000 -1.0000 1000561 1575144570.00 151.5302 60.0015 32.0000 1.9539 1.9551 411.1499 411.4739 0.0494 -1.0000 -1.0000 1000640 1575144570.10 151.5195 60.0019 32.0000 1.9537 1.9550 411.0740 411.3980 0.0494 -1.0000 -1.0000 1000702 1575144570.20 151.5195 60.0019 32.0000 1.9542 1.9554 411.0226 411.3464 0.0494 -1.0000 -1.0000 1001561 1575144570.30 151.5195 60.0019 32.0000 1.9545 1.9557 410.9385 411.2657 0.0499 -1.0000 -1.0000 1001655 1575144570.40 151.5195 60.0019 32.0000 1.9542 1.9554 410.9458 411.2700 0.0495 -1.0000 -1.0000 1001733 1575144570.50 151.5195 60.0019 32.0000 1.9549 1.9561 410.8669 411.1923 0.0497 -1.0000 -1.0000 1001811 1575144570.60 151.5195 60.0019 32.0000 1.9542 1.9555 410.8528 411.1769 0.0495 -1.0000 -1.0000 1001874 1575144570.70 151.4950 60.0019 32.0000 1.9531 1.9544 410.8888 411.2135 0.0496 -1.0000 -1.0000 1001936 1575144570.80 151.4950 60.0019 32.0000 1.9536 1.9549 410.9906 411.3155 0.0496 -1.0000 -1.0000 1001999 1575144570.90 151.4950 60.0019 32.0000 1.9536 1.9548 411.0122 411.3377 0.0497 -1.0000 -1.0000 1002061 1575144571.00 151.4950 60.0019 32.0000 1.9543 1.9555 410.9397 411.2651 0.0497 -1.0000 -1.0000 1002124 1575144571.10 151.4950 60.0019 32.0000 1.9539 1.9552 410.9269 411.2528 0.0497 -1.0000 -1.0000 1002202 1575144571.20 151.4950 60.0019 32.0000 1.9537 1.9550 410.9268 411.2524 0.0497 -1.0000 -1.0000 1002265 1575144571.30 151.4088 60.0019 32.0000 1.9543 1.9556 410.8712 411.1974 0.0498 -1.0000 -1.0000 1002327 1575144571.40 151.4088 60.0019 32.0000 1.9541 1.9554 410.8571 411.1825 0.0497 -1.0000 -1.0000 1002405 1575144571.50 151.4088 60.0019 32.0000 1.9549 1.9562 410.8588 411.1843 0.0497 -1.0000 -1.0000 1002483 1575144571.60 151.4088 60.0019 32.0000 1.9546 1.9558 410.8001 411.1262 0.0498 -1.0000 -1.0000 1002546 1575144571.70 151.4088 60.0019 32.0000 1.9554 1.9567 410.8683 411.1945 0.0498 -1.0000 -1.0000 1002608 1575144571.80 151.4144 60.0019 32.0000 1.9545 1.9558 411.0241 411.3511 0.0499 -1.0000 -1.0000 1002671 1575144571.90 151.5522 60.0019 32.0000 1.9545 1.9558 410.9300 411.2558 0.0497 -1.0000 -1.0000 1002734 1575144572.00 151.5522 60.0019 32.0000 1.9545 1.9558 410.9724 411.2981 0.0498 -1.0000 -1.0000 1002811 1575144572.10 151.5522 60.0019 32.0000 1.9546 1.9558 410.9835 411.3093 0.0497 -1.0000 -1.0000 1002874 1575144572.20 151.5522 60.0019 32.0000 1.9547 1.9560 411.0004 411.3270 0.0499 -1.0000 -1.0000 1003202 1575144572.30 151.5522 60.0019 32.0000 1.9550 1.9563 410.8923 411.2187 0.0498 -1.0000 -1.0000 1003280 1575144572.40 151.5522 60.0019 32.0000 1.9548 1.9560 410.8020 411.1279 0.0498 -1.0000 -1.0000 1003343 1575144572.50 151.4971 60.0019 32.0000 1.9546 1.9558 410.8811 411.2077 0.0498 -1.0000 -1.0000 1003405 1575144572.60 151.4971 60.0019 32.0000 1.9542 1.9555 410.9475 411.2734 0.0497 -1.0000 -1.0000 1003468 1575144572.70 151.4971 60.0019 32.0000 1.9538 1.9551 410.9386 411.2639 0.0497 -1.0000 -1.0000 1003718 1575144572.80 151.4971 60.0019 32.0000 1.9539 1.9551 410.9878 411.3142 0.0498 -1.0000 -1.0000 1003796 1575144572.90 151.4971 60.0019 32.0000 1.9528 1.9541 411.0908 411.4172 0.0499 -1.0000 -1.0000 1003858 1575144573.00 151.4971 60.0019 32.0000 1.9541 1.9554 411.0476 411.3735 0.0497 -1.0000 -1.0000 1003936 1575144573.10 151.4971 60.0019 32.0000 1.9542 1.9555 411.0489 411.3749 0.0498 -1.0000 -1.0000 1003999 1575144573.20 151.4853 60.0019 32.0000 1.9543 1.9556 410.9358 411.2619 0.0498 -1.0000 -1.0000 1004061 1575144573.30 151.4853 60.0019 32.0000 1.9547 1.9560 410.8557 411.1818 0.0498 -1.0000 -1.0000 1004452 1575144573.40 151.4853 60.0019 32.0000 1.9547 1.9559 410.8858 411.2122 0.0498 -1.0000 -1.0000 1004515 1575144573.50 151.4853 60.0019 32.0000 1.9545 1.9558 410.9914 411.3176 0.0498 -1.0000 -1.0000 1004577 1575144573.60 151.4853 60.0019 32.0000 1.9542 1.9555 411.0921 411.4184 0.0498 -1.0000 -1.0000 1004640 1575144573.70 151.4494 60.0019 32.0000 1.9547 1.9560 411.0632 411.3884 0.0496 -1.0000 -1.0000 1004749 1575144573.80 151.4254 60.0019 32.0000 1.9543 1.9555 411.1061 411.4320 0.0497 -1.0000 -1.0000 1004827 1575144573.90 151.4254 60.0019 32.0000 1.9543 1.9556 411.1061 411.4313 0.0496 -1.0000 -1.0000 1004890 1575144574.00 151.4254 60.0019 32.0000 1.9545 1.9558 410.9609 411.2855 0.0496 -1.0000 -1.0000 1004952 1575144574.10 151.4254 60.0019 32.0000 1.9546 1.9558 410.8887 411.2131 0.0495 -1.0000 -1.0000 1005015 1575144574.20 151.4254 60.0019 32.0000 1.9544 1.9556 410.8434 411.1676 0.0495 -1.0000 -1.0000 1005077 1575144574.30 151.4983 60.0019 32.0000 1.9543 1.9556 410.8570 411.1809 0.0494 -1.0000 -1.0000 1005171 1575144574.40 151.5007 60.0019 32.0000 1.9541 1.9553 411.0434 411.3657 0.0493 -1.0000 -1.0000 1005233 1575144574.50 151.5007 60.0019 32.0000 1.9549 1.9561 411.0393 411.3638 0.0496 -1.0000 -1.0000 1005296 1575144574.60 151.5007 60.0019 32.0000 1.9536 1.9549 411.0122 411.3366 0.0495 -1.0000 -1.0000 1005359 1575144574.70 151.5007 60.0019 32.0000 1.9538 1.9551 410.9789 411.3022 0.0494 -1.0000 -1.0000 1005436 1575144574.80 151.5007 60.0019 32.0000 1.9549 1.9562 410.9220 411.2459 0.0494 -1.0000 -1.0000 1005499 1575144574.90 151.5007 60.0019 32.0000 1.9544 1.9556 410.9343 411.2576 0.0494 -1.0000 -1.0000 1005561 1575144575.00 151.5348 60.0015 32.0000 1.9548 1.9561 410.9367 411.2610 0.0494 -1.0000 -1.0000 1005624 1575144575.10 151.5348 60.0015 32.0000 1.9550 1.9563 410.9100 411.2330 0.0493 -1.0000 -1.0000 1005702 1575144575.20 151.5348 60.0015 32.0000 1.9539 1.9552 410.9736 411.2968 0.0493 -1.0000 -1.0000 1005765 1575144575.30 151.5348 60.0015 32.0000 1.9537 1.9550 410.9535 411.2771 0.0494 -1.0000 -1.0000 1006499 1575144575.40 151.5348 60.0015 32.0000 1.9543 1.9556 411.0830 411.4063 0.0494 -1.0000 -1.0000 1006577 1575144575.50 151.5348 60.0015 32.0000 1.9535 1.9548 411.0069 411.3309 0.0494 -1.0000 -1.0000 1006655 1575144575.60 151.5914 60.0015 32.0000 1.9547 1.9560 410.9784 411.3021 0.0494 -1.0000 -1.0000 1006702 1575144575.70 151.5914 60.0015 32.0000 1.9548 1.9561 410.8988 411.2225 0.0494 -1.0000 -1.0000 1006780 1575144575.80 151.5914 60.0015 32.0000 1.9550 1.9563 410.8751 411.1993 0.0496 -1.0000 -1.0000 1006843 1575144575.90 151.5914 60.0015 32.0000 1.9547 1.9559 410.9755 411.3001 0.0495 -1.0000 -1.0000 1006921 1575144576.00 151.5914 60.0015 32.0000 1.9547 1.9559 410.8788 411.2029 0.0496 -1.0000 -1.0000 1006984 1575144576.10 151.5040 60.0015 32.0000 1.9532 1.9544 411.0574 411.3823 0.0495 -1.0000 -1.0000 1007046 1575144576.20 151.3815 60.0015 32.0000 1.9534 1.9546 411.0288 411.3532 0.0495 -1.0000 -1.0000 1007108 1575144576.30 151.3815 60.0015 32.0000 1.9544 1.9557 411.0480 411.3733 0.0496 -1.0000 -1.0000 1007186 1575144576.40 151.3815 60.0015 32.0000 1.9543 1.9555 410.9344 411.2588 0.0496 -1.0000 -1.0000 1007249 1575144576.50 151.3815 60.0015 32.0000 1.9542 1.9554 410.8278 411.1528 0.0496 -1.0000 -1.0000 1007327 1575144576.60 151.3815 60.0015 32.0000 1.9543 1.9556 410.8715 411.1960 0.0495 -1.0000 -1.0000 1007390 1575144576.70 151.4426 60.0015 32.0000 1.9534 1.9547 410.9956 411.3199 0.0495 -1.0000 -1.0000 1007452 1575144576.80 151.5139 60.0015 32.0000 1.9540 1.9553 411.0913 411.4159 0.0496 -1.0000 -1.0000 1007515 1575144576.90 151.5139 60.0015 32.0000 1.9537 1.9550 410.9946 411.3196 0.0496 -1.0000 -1.0000 1008249 1575144577.00 151.5139 60.0015 32.0000 1.9545 1.9557 410.9854 411.3105 0.0496 -1.0000 -1.0000 1008311 1575144577.10 151.5139 60.0015 32.0000 1.9542 1.9554 410.9721 411.2962 0.0495 -1.0000 -1.0000 1008390 1575144577.20 151.5139 60.0015 32.0000 1.9540 1.9553 411.0032 411.3272 0.0495 -1.0000 -1.0000 1008452 1575144577.30 151.4505 60.0015 32.0000 1.9546 1.9559 410.8380 411.1633 0.0497 -1.0000 -1.0000 1008515 1575144577.40 151.4505 60.0015 32.0000 1.9548 1.9561 410.8663 411.1911 0.0496 -1.0000 -1.0000 1008593 1575144577.50 151.4505 60.0015 32.0000 1.9539 1.9552 410.9031 411.2283 0.0497 -1.0000 -1.0000 1008655 1575144577.60 151.4505 60.0015 32.0000 1.9538 1.9551 410.9714 411.2958 0.0496 -1.0000 -1.0000 1008780 1575144577.70 151.4505 60.0015 32.0000 1.9539 1.9551 411.0011 411.3253 0.0494 -1.0000 -1.0000 1008859 1575144577.80 151.5178 60.0015 32.0000 1.9542 1.9555 410.8727 411.1968 0.0495 -1.0000 -1.0000 1008905 1575144577.90 151.5551 60.0015 32.0000 1.9548 1.9560 410.8410 411.1653 0.0495 -1.0000 -1.0000 1008968 1575144578.00 151.5551 60.0015 32.0000 1.9545 1.9558 410.8984 411.2223 0.0495 -1.0000 -1.0000 1009046 1575144578.10 151.5551 60.0015 32.0000 1.9550 1.9562 410.8862 411.2106 0.0496 -1.0000 -1.0000 1009108 1575144578.20 151.5551 60.0015 32.0000 1.9543 1.9556 410.9320 411.2562 0.0495 -1.0000 -1.0000 1009171 1575144578.30 151.5551 60.0015 32.0000 1.9540 1.9553 410.9489 411.2740 0.0496 -1.0000 -1.0000 1009249 1575144578.40 151.4349 60.0015 32.0000 1.9540 1.9553 411.0758 411.4006 0.0496 -1.0000 -1.0000 1009499 1575144578.50 151.4349 60.0015 32.0000 1.9537 1.9550 411.0082 411.3329 0.0496 -1.0000 -1.0000 1009561 1575144578.60 151.4349 60.0015 32.0000 1.9543 1.9556 411.0896 411.4146 0.0496 -1.0000 -1.0000 1009624 1575144578.70 151.4349 60.0015 32.0000 1.9544 1.9557 411.0895 411.4149 0.0497 -1.0000 -1.0000 1009686 1575144578.80 151.4349 60.0015 32.0000 1.9547 1.9560 411.0836 411.4080 0.0496 -1.0000 -1.0000 1009765 1575144578.90 151.4349 60.0015 32.0000 1.9547 1.9560 410.9215 411.2464 0.0495 -1.0000 -1.0000 1009827 1575144579.00 151.4349 60.0015 32.0000 1.9547 1.9560 410.9540 411.2777 0.0494 -1.0000 -1.0000 1009890 1575144579.10 151.5128 60.0015 32.0000 1.9540 1.9552 411.0294 411.3538 0.0495 -1.0000 -1.0000 1009999 1575144579.20 151.5128 60.0015 32.0000 1.9542 1.9555 411.0810 411.4060 0.0497 -1.0000 -1.0000 1010061 1575144579.30 151.5128 60.0015 32.0000 1.9533 1.9546 411.0409 411.3665 0.0497 -1.0000 -1.0000 1010124 1575144579.40 151.5128 60.0015 32.0000 1.9535 1.9547 411.0632 411.3879 0.0496 -1.0000 -1.0000 1010202 1575144579.50 151.5128 60.0015 32.0000 1.9537 1.9549 410.9500 411.2745 0.0495 -1.0000 -1.0000 1010265 1575144579.60 151.4133 60.0015 32.0000 1.9547 1.9559 410.9573 411.2821 0.0496 -1.0000 -1.0000 1010327 1575144579.70 151.4133 60.0015 32.0000 1.9547 1.9559 410.8800 411.2048 0.0496 -1.0000 -1.0000 1010405 1575144579.80 151.4133 60.0015 32.0000 1.9550 1.9563 410.8848 411.2102 0.0496 -1.0000 -1.0000 1010452 1575144579.90 151.4133 60.0015 32.0000 1.9541 1.9553 410.9512 411.2761 0.0497 -1.0000 -1.0000 1010515 1575144580.00 151.4133 60.0015 32.0000 1.9546 1.9559 411.0167 411.3425 0.0497 -1.0000 -1.0000 1010593 1575144580.10 151.5015 60.0014 32.0000 1.9545 1.9558 411.0442 411.3698 0.0498 -1.0000 -1.0000 1010655 1575144580.20 151.5505 60.0014 32.0000 1.9547 1.9560 411.0777 411.4034 0.0496 -1.0000 -1.0000 1010718 1575144580.30 151.5505 60.0014 32.0000 1.9541 1.9553 410.9787 411.3054 0.0499 -1.0000 -1.0000 1010796 1575144580.40 151.5505 60.0014 32.0000 1.9545 1.9557 410.9693 411.2950 0.0497 -1.0000 -1.0000 1011015 1575144580.50 151.5505 60.0014 32.0000 1.9534 1.9547 410.8617 411.1884 0.0500 -1.0000 -1.0000 1011093 1575144580.60 151.5505 60.0014 32.0000 1.9536 1.9549 410.8078 411.1332 0.0496 -1.0000 -1.0000 1011155 1575144580.70 151.3663 60.0014 32.0000 1.9540 1.9553 410.8066 411.1318 0.0497 -1.0000 -1.0000 1011218 1575144580.80 151.3663 60.0014 32.0000 1.9532 1.9545 410.8285 411.1541 0.0497 -1.0000 -1.0000 1011280 1575144580.90 151.3663 60.0014 32.0000 1.9524 1.9537 410.9424 411.2689 0.0499 -1.0000 -1.0000 1012030 1575144581.00 151.3663 60.0014 32.0000 1.9529 1.9542 410.9615 411.2881 0.0498 -1.0000 -1.0000 1012202 1575144581.10 151.3663 60.0014 32.0000 1.9535 1.9547 410.9633 411.2898 0.0499 -1.0000 -1.0000 1012265 1575144581.20 151.2879 60.0014 32.0000 1.9526 1.9539 410.8853 411.2115 0.0498 -1.0000 -1.0000 1012327 1575144581.30 151.2698 60.0014 32.0000 1.9531 1.9543 410.8261 411.1531 0.0499 -1.0000 -1.0000 1012390 1575144581.40 151.2698 60.0014 32.0000 1.9540 1.9553 410.8340 411.1607 0.0499 -1.0000 -1.0000 1012468 1575144581.50 151.2698 60.0014 32.0000 1.9532 1.9545 410.7724 411.0986 0.0498 -1.0000 -1.0000 1012530 1575144581.60 151.2698 60.0014 32.0000 1.9530 1.9542 410.7725 411.0990 0.0499 -1.0000 -1.0000 1012593 1575144581.70 151.2698 60.0014 32.0000 1.9532 1.9545 410.9516 411.2783 0.0499 -1.0000 -1.0000 1012671 1575144581.80 151.2831 60.0014 32.0000 1.9530 1.9543 410.9761 411.3018 0.0496 -1.0000 -1.0000 1012734 1575144581.90 151.2831 60.0014 32.0000 1.9527 1.9540 410.9074 411.2346 0.0499 -1.0000 -1.0000 1012796 1575144582.00 151.2831 60.0014 32.0000 1.9534 1.9547 410.8895 411.2153 0.0498 -1.0000 -1.0000 1013234 1575144582.10 151.2831 60.0014 32.0000 1.9528 1.9540 410.8538 411.1797 0.0497 -1.0000 -1.0000 1013296 1575144582.20 151.3547 60.0014 32.0000 1.9532 1.9545 410.8011 411.1269 0.0498 -1.0000 -1.0000 1013374 1575144582.30 151.3806 60.0014 32.0000 1.9544 1.9556 410.8419 411.1678 0.0498 -1.0000 -1.0000 1013436 1575144582.40 151.3806 60.0014 32.0000 1.9536 1.9548 410.8726 411.1980 0.0497 -1.0000 -1.0000 1013499 1575144582.50 151.3806 60.0014 32.0000 1.9531 1.9543 410.9442 411.2691 0.0496 -1.0000 -1.0000 1013577 1575144582.60 151.3806 60.0014 32.0000 1.9529 1.9542 410.8799 411.2056 0.0497 -1.0000 -1.0000 1013640 1575144582.70 151.3806 60.0014 32.0000 1.9534 1.9546 411.0172 411.3429 0.0497 -1.0000 -1.0000 1013702 1575144582.80 151.3806 60.0014 32.0000 1.9536 1.9549 410.9955 411.3198 0.0495 -1.0000 -1.0000 1013780 1575144582.90 151.3806 60.0014 32.0000 1.9540 1.9553 410.9428 411.2677 0.0497 -1.0000 -1.0000 1013827 1575144583.00 151.3431 60.0014 32.0000 1.9538 1.9551 410.9368 411.2617 0.0495 -1.0000 -1.0000 1013952 1575144583.10 151.3431 60.0014 32.0000 1.9528 1.9540 410.8082 411.1329 0.0496 -1.0000 -1.0000 1014030 1575144583.20 151.3431 60.0014 32.0000 1.9536 1.9549 410.7583 411.0828 0.0496 -1.0000 -1.0000 1014093 1575144583.30 151.3431 60.0014 32.0000 1.9542 1.9554 410.7841 411.1097 0.0497 -1.0000 -1.0000 1014155 1575144583.40 151.3431 60.0014 32.0000 1.9538 1.9550 410.8138 411.1388 0.0496 -1.0000 -1.0000 1014233 1575144583.50 151.3625 60.0014 32.0000 1.9537 1.9550 411.0576 411.3821 0.0496 -1.0000 -1.0000 1014468 1575144583.60 151.4750 60.0014 32.0000 1.9530 1.9542 411.0298 411.3552 0.0496 -1.0000 -1.0000 1014530 1575144583.70 151.4750 60.0014 32.0000 1.9528 1.9541 410.9848 411.3099 0.0496 -1.0000 -1.0000 1014608 1575144583.80 151.4750 60.0014 32.0000 1.9537 1.9550 411.0037 411.3290 0.0496 -1.0000 -1.0000 1014671 1575144583.90 151.4750 60.0014 32.0000 1.9533 1.9546 410.9781 411.3029 0.0496 -1.0000 -1.0000 1014734 1575144584.00 151.4750 60.0014 32.0000 1.9540 1.9552 410.9080 411.2324 0.0495 -1.0000 -1.0000 1015062 1575144584.10 151.3826 60.0014 32.0000 1.9539 1.9552 410.8698 411.1948 0.0497 -1.0000 -1.0000 1015124 1575144584.20 151.3819 60.0014 32.0000 1.9539 1.9552 410.8050 411.1301 0.0496 -1.0000 -1.0000 1015186 1575144584.30 151.3819 60.0014 32.0000 1.9545 1.9557 410.7899 411.1135 0.0494 -1.0000 -1.0000 1015265 1575144584.40 151.3819 60.0014 32.0000 1.9539 1.9552 410.8669 411.1908 0.0495 -1.0000 -1.0000 1015327 1575144584.50 151.3819 60.0014 32.0000 1.9549 1.9561 410.8905 411.2139 0.0494 -1.0000 -1.0000 1015983 1575144584.60 151.4335 60.0012 32.0000 1.9544 1.9557 411.0602 411.3843 0.0494 -1.0000 -1.0000 1016030 1575144584.70 151.4815 60.0010 32.0000 1.9540 1.9552 411.0444 411.3670 0.0492 -1.0000 -1.0000 1016093 1575144584.80 151.4815 60.0010 32.0000 1.9534 1.9547 411.0120 411.3358 0.0495 -1.0000 -1.0000 1016171 1575144584.90 151.4815 60.0010 32.0000 1.9538 1.9551 410.8485 411.1721 0.0494 -1.0000 -1.0000 1016233 1575144585.00 151.4815 60.0010 32.0000 1.9536 1.9548 410.8745 411.1980 0.0494 -1.0000 -1.0000 1016296 1575144585.10 151.4815 60.0010 32.0000 1.9539 1.9552 410.7997 411.1232 0.0495 -1.0000 -1.0000 1016374 1575144585.20 151.3472 60.0010 32.0000 1.9538 1.9551 410.8520 411.1764 0.0495 -1.0000 -1.0000 1016436 1575144585.30 151.3472 60.0010 32.0000 1.9531 1.9544 410.8727 411.1976 0.0496 -1.0000 -1.0000 1016499 1575144585.40 151.3472 60.0010 32.0000 1.9528 1.9541 411.0002 411.3246 0.0495 -1.0000 -1.0000 1016577 1575144585.50 151.3472 60.0010 32.0000 1.9536 1.9549 411.0426 411.3669 0.0495 -1.0000 -1.0000 1016640 1575144585.60 151.3472 60.0010 32.0000 1.9536 1.9549 411.0320 411.3575 0.0496 -1.0000 -1.0000 1016702 1575144585.70 151.3712 60.0010 32.0000 1.9541 1.9554 410.8657 411.1897 0.0495 -1.0000 -1.0000 1016780 1575144585.80 151.4832 60.0010 32.0000 1.9536 1.9549 410.7686 411.0925 0.0494 -1.0000 -1.0000 1016843 1575144585.90 151.4832 60.0010 32.0000 1.9542 1.9555 410.8406 411.1653 0.0496 -1.0000 -1.0000 1016905 1575144586.00 151.4832 60.0010 32.0000 1.9541 1.9554 410.8977 411.2224 0.0496 -1.0000 -1.0000 1016968 1575144586.10 151.4832 60.0010 32.0000 1.9528 1.9541 411.0209 411.3458 0.0496 -1.0000 -1.0000 1017030 1575144586.20 151.4832 60.0010 32.0000 1.9531 1.9544 411.0023 411.3278 0.0497 -1.0000 -1.0000 1017093 1575144586.30 151.4427 60.0010 32.0000 1.9529 1.9542 411.0051 411.3299 0.0496 -1.0000 -1.0000 1017171 1575144586.40 151.4427 60.0010 32.0000 1.9542 1.9555 410.9005 411.2254 0.0496 -1.0000 -1.0000 1017234 1575144586.50 151.4427 60.0010 32.0000 1.9543 1.9556 410.9084 411.2343 0.0498 -1.0000 -1.0000 1017312 1575144586.60 151.4427 60.0010 32.0000 1.9547 1.9559 410.8857 411.2110 0.0497 -1.0000 -1.0000 1017374 1575144586.70 151.4427 60.0010 32.0000 1.9540 1.9552 410.8541 411.1798 0.0498 -1.0000 -1.0000 1017437 1575144586.80 151.4427 60.0010 32.0000 1.9535 1.9547 410.7273 411.0514 0.0495 -1.0000 -1.0000 1017515 1575144586.90 151.4523 60.0010 32.0000 1.9536 1.9549 410.9324 411.2563 0.0495 -1.0000 -1.0000 1017578 1575144587.00 151.4524 60.0010 32.0000 1.9537 1.9550 410.9968 411.3212 0.0495 -1.0000 -1.0000 1017640 1575144587.10 151.4524 60.0010 32.0000 1.9541 1.9554 410.9241 411.2492 0.0497 -1.0000 -1.0000 1017734 1575144587.20 151.4524 60.0010 32.0000 1.9546 1.9558 410.7818 411.1061 0.0495 -1.0000 -1.0000 1017796 1575144587.30 151.4524 60.0010 32.0000 1.9545 1.9558 410.8350 411.1590 0.0495 -1.0000 -1.0000 1017859 1575144587.40 151.5094 60.0010 32.0000 1.9543 1.9556 410.8495 411.1733 0.0495 -1.0000 -1.0000 1017937 1575144587.50 151.5268 60.0010 32.0000 1.9545 1.9557 410.9159 411.2401 0.0495 -1.0000 -1.0000 1017999 1575144587.60 151.5268 60.0010 32.0000 1.9545 1.9558 410.9156 411.2397 0.0495 -1.0000 -1.0000 1018281 1575144587.70 151.5268 60.0010 32.0000 1.9538 1.9551 411.0102 411.3334 0.0493 -1.0000 -1.0000 1018422 1575144587.80 151.5268 60.0010 32.0000 1.9533 1.9546 410.9956 411.3184 0.0493 -1.0000 -1.0000 1018484 1575144587.90 151.5268 60.0010 32.0000 1.9537 1.9550 411.0411 411.3656 0.0496 -1.0000 -1.0000 1018546 1575144588.00 151.3866 60.0010 32.0000 1.9535 1.9548 410.9723 411.2962 0.0494 -1.0000 -1.0000 1018624 1575144588.10 151.3866 60.0010 32.0000 1.9535 1.9547 410.8337 411.1585 0.0496 -1.0000 -1.0000 1018749 1575144588.20 151.3866 60.0010 32.0000 1.9542 1.9555 410.9076 411.2310 0.0494 -1.0000 -1.0000 1018812 1575144588.30 151.3866 60.0010 32.0000 1.9549 1.9562 410.8781 411.2017 0.0494 -1.0000 -1.0000 1018890 1575144588.40 151.3866 60.0010 32.0000 1.9554 1.9567 410.8690 411.1924 0.0494 -1.0000 -1.0000 1018953 1575144588.50 151.4585 60.0010 32.0000 1.9547 1.9559 410.9384 411.2619 0.0493 -1.0000 -1.0000 1019031 1575144588.60 151.4814 60.0010 32.0000 1.9550 1.9563 411.0906 411.4142 0.0494 -1.0000 -1.0000 1019093 1575144588.70 151.4814 60.0010 32.0000 1.9547 1.9559 410.9040 411.2277 0.0494 -1.0000 -1.0000 1019515 1575144588.80 151.4814 60.0010 32.0000 1.9545 1.9558 411.1162 411.4396 0.0494 -1.0000 -1.0000 1019593 1575144588.90 151.4814 60.0010 32.0000 1.9538 1.9550 410.9389 411.2625 0.0494 -1.0000 -1.0000 1019656 1575144589.00 151.4814 60.0010 32.0000 1.9545 1.9558 410.9098 411.2327 0.0493 -1.0000 -1.0000 1019718 1575144589.10 151.5498 60.0010 32.0000 1.9547 1.9560 410.9471 411.2708 0.0494 -1.0000 -1.0000 1019796 1575144589.20 151.5498 60.0010 32.0000 1.9535 1.9548 410.9498 411.2731 0.0494 -1.0000 -1.0000 1020031 1575144589.30 151.5498 60.0010 32.0000 1.9541 1.9553 411.0521 411.3752 0.0493 -1.0000 -1.0000 1020093 1575144589.40 151.5498 60.0010 32.0000 1.9537 1.9549 411.0272 411.3511 0.0494 -1.0000 -1.0000 1020171 1575144589.50 151.5498 60.0010 32.0000 1.9537 1.9550 411.0536 411.3765 0.0493 -1.0000 -1.0000 1020234 1575144589.60 151.4720 60.0013 32.0000 1.9532 1.9544 410.9832 411.3056 0.0492 -1.0000 -1.0000 1020296 1575144589.70 151.4720 60.0013 32.0000 1.9544 1.9557 410.9950 411.3178 0.0493 -1.0000 -1.0000 1020531 1575144589.80 151.4720 60.0013 32.0000 1.9544 1.9557 411.0253 411.3484 0.0493 -1.0000 -1.0000 1020593 1575144589.90 151.4720 60.0013 32.0000 1.9543 1.9556 410.9043 411.2276 0.0494 -1.0000 -1.0000 1020672 1575144590.00 151.4720 60.0013 32.0000 1.9540 1.9553 410.8971 411.2190 0.0491 -1.0000 -1.0000 1020734 1575144590.10 151.4967 60.0013 32.0000 1.9544 1.9556 410.9216 411.2433 0.0492 -1.0000 -1.0000 1020796 1575144590.20 151.5908 60.0013 32.0000 1.9544 1.9557 410.9906 411.3126 0.0491 -1.0000 -1.0000 1021484 1575144590.30 151.5908 60.0013 32.0000 1.9546 1.9559 411.0431 411.3656 0.0492 -1.0000 -1.0000 1021562 1575144590.40 151.5908 60.0013 32.0000 1.9543 1.9556 411.0551 411.3773 0.0492 -1.0000 -1.0000 1021640 1575144590.50 151.5908 60.0013 32.0000 1.9545 1.9557 410.9094 411.2323 0.0493 -1.0000 -1.0000 1021718 1575144590.60 151.5908 60.0013 32.0000 1.9551 1.9563 410.9398 411.2628 0.0493 -1.0000 -1.0000 1021781 1575144590.70 151.5744 60.0013 32.0000 1.9549 1.9561 410.9852 411.3078 0.0492 -1.0000 -1.0000 1021874 1575144590.80 151.5744 60.0013 32.0000 1.9548 1.9561 411.0451 411.3676 0.0493 -1.0000 -1.0000 1021953 1575144590.90 151.5744 60.0013 32.0000 1.9542 1.9555 411.0632 411.3862 0.0493 -1.0000 -1.0000 1022015 1575144591.00 151.5744 60.0013 32.0000 1.9540 1.9553 411.0781 411.4010 0.0493 -1.0000 -1.0000 1022078 1575144591.10 151.5744 60.0013 32.0000 1.9538 1.9550 411.1453 411.4684 0.0493 -1.0000 -1.0000 1022140 1575144591.20 151.5679 60.0013 32.0000 1.9537 1.9550 411.1603 411.4829 0.0492 -1.0000 -1.0000 1022203 1575144591.30 151.4988 60.0013 32.0000 1.9544 1.9557 411.0692 411.3923 0.0493 -1.0000 -1.0000 1022265 1575144591.40 151.4988 60.0013 32.0000 1.9543 1.9556 410.9610 411.2846 0.0495 -1.0000 -1.0000 1022343 1575144591.50 151.4988 60.0013 32.0000 1.9549 1.9562 410.8542 411.1787 0.0496 -1.0000 -1.0000 1022406 1575144591.60 151.4988 60.0013 32.0000 1.9547 1.9560 410.9143 411.2380 0.0494 -1.0000 -1.0000 1022468 1575144591.70 151.4988 60.0013 32.0000 1.9551 1.9564 410.9617 411.2857 0.0495 -1.0000 -1.0000 1022546 1575144591.80 151.6106 60.0013 32.0000 1.9545 1.9558 411.0334 411.3582 0.0496 -1.0000 -1.0000 1022609 1575144591.90 151.6106 60.0013 32.0000 1.9540 1.9553 411.1602 411.4839 0.0494 -1.0000 -1.0000 1022672 1575144592.00 151.6106 60.0013 32.0000 1.9539 1.9552 411.1492 411.4733 0.0495 -1.0000 -1.0000 1022734 1575144592.10 151.6106 60.0013 32.0000 1.9545 1.9557 411.1027 411.4264 0.0494 -1.0000 -1.0000 1022796 1575144592.20 151.6106 60.0013 32.0000 1.9548 1.9561 410.8905 411.2135 0.0493 -1.0000 -1.0000 1022874 1575144592.30 151.6106 60.0013 32.0000 1.9548 1.9560 410.9193 411.2427 0.0494 -1.0000 -1.0000 1023015 1575144592.40 151.6106 60.0013 32.0000 1.9545 1.9558 410.8877 411.2110 0.0494 -1.0000 -1.0000 1023078 1575144592.50 151.4358 60.0013 32.0000 1.9542 1.9555 410.7883 411.1133 0.0496 -1.0000 -1.0000 1023156 1575144592.60 151.4358 60.0013 32.0000 1.9543 1.9555 411.0501 411.3742 0.0495 -1.0000 -1.0000 1023218 1575144592.70 151.4358 60.0013 32.0000 1.9538 1.9550 411.0788 411.4027 0.0494 -1.0000 -1.0000 1023281 1575144592.80 151.4358 60.0013 32.0000 1.9534 1.9547 411.0297 411.3535 0.0494 -1.0000 -1.0000 1023515 1575144592.90 151.4358 60.0013 32.0000 1.9548 1.9561 411.0115 411.3349 0.0494 -1.0000 -1.0000 1023578 1575144593.00 151.4835 60.0013 32.0000 1.9542 1.9555 410.9804 411.3037 0.0494 -1.0000 -1.0000 1023640 1575144593.10 151.4835 60.0013 32.0000 1.9545 1.9558 410.8996 411.2239 0.0495 -1.0000 -1.0000 1023718 1575144593.20 151.4835 60.0013 32.0000 1.9551 1.9564 410.9100 411.2342 0.0495 -1.0000 -1.0000 1023781 1575144593.30 151.4835 60.0013 32.0000 1.9549 1.9562 410.9384 411.2620 0.0494 -1.0000 -1.0000 1023968 1575144593.40 151.4835 60.0013 32.0000 1.9543 1.9555 411.0489 411.3734 0.0496 -1.0000 -1.0000 1024031 1575144593.50 151.4835 60.0013 32.0000 1.9536 1.9548 411.0352 411.3596 0.0495 -1.0000 -1.0000 1024093 1575144593.60 151.4835 60.0013 32.0000 1.9545 1.9558 411.1130 411.4369 0.0494 -1.0000 -1.0000 1024156 1575144593.70 151.4756 60.0013 32.0000 1.9545 1.9557 411.0615 411.3857 0.0495 -1.0000 -1.0000 1024234 1575144593.80 151.4640 60.0013 32.0000 1.9549 1.9561 410.9336 411.2578 0.0495 -1.0000 -1.0000 1024468 1575144593.90 151.4640 60.0013 32.0000 1.9548 1.9561 410.8180 411.1420 0.0495 -1.0000 -1.0000 1024531 1575144594.00 151.4640 60.0013 32.0000 1.9545 1.9558 410.8918 411.2165 0.0496 -1.0000 -1.0000 1024593 1575144594.10 151.4640 60.0013 32.0000 1.9547 1.9560 410.9432 411.2679 0.0496 -1.0000 -1.0000 1024656 1575144594.20 151.4640 60.0013 32.0000 1.9548 1.9561 411.0016 411.3262 0.0495 -1.0000 -1.0000 1024718 1575144594.30 151.3766 60.0013 32.0000 1.9544 1.9556 410.9742 411.2988 0.0496 -1.0000 -1.0000 1025734 1575144594.40 151.3766 60.0013 32.0000 1.9536 1.9548 410.9682 411.2912 0.0494 -1.0000 -1.0000 1025796 1575144594.50 151.3766 60.0013 32.0000 1.9541 1.9553 411.1537 411.4780 0.0495 -1.0000 -1.0000 1025859 1575144594.60 151.3766 60.0013 32.0000 1.9543 1.9555 411.0612 411.3860 0.0496 -1.0000 -1.0000 1025921 1575144594.70 151.3766 60.0013 32.0000 1.9541 1.9554 411.0992 411.4239 0.0495 -1.0000 -1.0000 1025984 1575144594.80 151.4223 60.0014 32.0000 1.9542 1.9555 411.1184 411.4422 0.0494 -1.0000 -1.0000 1026062 1575144594.90 151.6244 60.0020 32.0000 1.9548 1.9560 410.9995 411.3241 0.0496 -1.0000 -1.0000 1026124 1575144595.00 151.6244 60.0020 32.0000 1.9549 1.9562 410.9288 411.2533 0.0495 -1.0000 -1.0000 1026187 1575144595.10 151.6244 60.0020 32.0000 1.9551 1.9564 410.9432 411.2673 0.0495 -1.0000 -1.0000 1026265 1575144595.20 151.6244 60.0020 32.0000 1.9544 1.9557 410.9911 411.3153 0.0495 -1.0000 -1.0000 1026328 1575144595.30 151.6244 60.0020 32.0000 1.9551 1.9564 411.0201 411.3446 0.0495 -1.0000 -1.0000 1026390 1575144595.40 151.5446 60.0020 32.0000 1.9548 1.9561 411.0248 411.3495 0.0496 -1.0000 -1.0000 1026453 1575144595.50 151.5446 60.0020 32.0000 1.9542 1.9555 411.0213 411.3451 0.0495 -1.0000 -1.0000 1026531 1575144595.60 151.5446 60.0020 32.0000 1.9541 1.9554 411.0720 411.3978 0.0496 -1.0000 -1.0000 1026593 1575144595.70 151.5446 60.0020 32.0000 1.9535 1.9548 411.1258 411.4508 0.0497 -1.0000 -1.0000 1026656 1575144595.80 151.5446 60.0020 32.0000 1.9534 1.9547 411.1281 411.4516 0.0494 -1.0000 -1.0000 1026734 1575144595.90 151.5500 60.0020 32.0000 1.9546 1.9558 411.0352 411.3587 0.0494 -1.0000 -1.0000 1026796 1575144596.00 151.5565 60.0020 32.0000 1.9545 1.9557 410.9572 411.2809 0.0494 -1.0000 -1.0000 1026859 1575144596.10 151.5565 60.0020 32.0000 1.9542 1.9554 410.9011 411.2244 0.0494 -1.0000 -1.0000 1026922 1575144596.20 151.5565 60.0020 32.0000 1.9546 1.9559 410.9749 411.2980 0.0493 -1.0000 -1.0000 1026999 1575144596.30 151.5565 60.0020 32.0000 1.9545 1.9558 411.1123 411.4361 0.0494 -1.0000 -1.0000 1027078 1575144596.40 151.5565 60.0020 32.0000 1.9540 1.9553 411.0812 411.4044 0.0493 -1.0000 -1.0000 1027140 1575144596.50 151.5565 60.0020 32.0000 1.9542 1.9555 411.0476 411.3713 0.0494 -1.0000 -1.0000 1027203 1575144596.60 151.5606 60.0020 32.0000 1.9541 1.9554 410.9485 411.2715 0.0494 -1.0000 -1.0000 1027265 1575144596.70 151.5606 60.0020 32.0000 1.9545 1.9558 410.9264 411.2488 0.0491 -1.0000 -1.0000 1027328 1575144596.80 151.5606 60.0020 32.0000 1.9552 1.9565 410.9427 411.2649 0.0492 -1.0000 -1.0000 1027406 1575144596.90 151.5606 60.0020 32.0000 1.9545 1.9558 410.9200 411.2433 0.0494 -1.0000 -1.0000 1027499 1575144597.00 151.5606 60.0020 32.0000 1.9541 1.9554 410.9001 411.2233 0.0493 -1.0000 -1.0000 1027562 1575144597.10 151.5606 60.0020 32.0000 1.9543 1.9555 411.0276 411.3499 0.0492 -1.0000 -1.0000 1027640 1575144597.20 151.5606 60.0020 32.0000 1.9534 1.9547 411.1625 411.4852 0.0493 -1.0000 -1.0000 1027703 1575144597.30 151.6208 60.0020 32.0000 1.9538 1.9551 411.0374 411.3607 0.0493 -1.0000 -1.0000 1027765 1575144597.40 151.6352 60.0020 32.0000 1.9549 1.9561 411.0151 411.3382 0.0494 -1.0000 -1.0000 1028249 1575144597.50 151.6352 60.0020 32.0000 1.9550 1.9563 410.8998 411.2228 0.0493 -1.0000 -1.0000 1028312 1575144597.60 151.6352 60.0020 32.0000 1.9551 1.9563 410.8520 411.1751 0.0494 -1.0000 -1.0000 1028374 1575144597.70 151.6352 60.0020 32.0000 1.9554 1.9566 410.9299 411.2527 0.0492 -1.0000 -1.0000 1028437 1575144597.80 151.6352 60.0020 32.0000 1.9547 1.9560 410.9394 411.2620 0.0493 -1.0000 -1.0000 1028499 1575144597.90 151.4540 60.0020 32.0000 1.9536 1.9549 411.0900 411.4136 0.0493 -1.0000 -1.0000 1028874 1575144598.00 151.4540 60.0020 32.0000 1.9534 1.9547 411.1369 411.4603 0.0494 -1.0000 -1.0000 1028968 1575144598.10 151.4540 60.0020 32.0000 1.9540 1.9552 411.0825 411.4056 0.0493 -1.0000 -1.0000 1029031 1575144598.20 151.4540 60.0020 32.0000 1.9547 1.9560 411.0416 411.3652 0.0495 -1.0000 -1.0000 1029093 1575144598.30 151.4540 60.0020 32.0000 1.9555 1.9568 410.8993 411.2234 0.0494 -1.0000 -1.0000 1029172 1575144598.40 151.5155 60.0020 32.0000 1.9544 1.9557 410.9342 411.2577 0.0494 -1.0000 -1.0000 1029250 1575144598.50 151.5238 60.0020 32.0000 1.9544 1.9557 410.9082 411.2316 0.0494 -1.0000 -1.0000 1029328 1575144598.60 151.5238 60.0020 32.0000 1.9537 1.9549 411.0384 411.3627 0.0495 -1.0000 -1.0000 1029390 1575144598.70 151.5238 60.0020 32.0000 1.9541 1.9554 411.1241 411.4483 0.0495 -1.0000 -1.0000 1029453 1575144598.80 151.5238 60.0020 32.0000 1.9539 1.9552 411.1925 411.5172 0.0495 -1.0000 -1.0000 1029515 1575144598.90 151.5238 60.0020 32.0000 1.9543 1.9555 411.0344 411.3581 0.0494 -1.0000 -1.0000 1029765 1575144599.00 151.5662 60.0020 32.0000 1.9550 1.9563 410.9475 411.2702 0.0492 -1.0000 -1.0000 1029828 1575144599.10 151.5662 60.0020 32.0000 1.9548 1.9560 410.9320 411.2556 0.0494 -1.0000 -1.0000 1029890 1575144599.20 151.5662 60.0020 32.0000 1.9546 1.9559 410.8772 411.2001 0.0493 -1.0000 -1.0000 1029953 1575144599.30 151.5662 60.0020 32.0000 1.9546 1.9559 410.9592 411.2821 0.0493 -1.0000 -1.0000 1030015 1575144599.40 151.5662 60.0020 32.0000 1.9543 1.9556 411.0227 411.3459 0.0493 -1.0000 -1.0000 1030093 1575144599.50 151.5310 60.0011 32.0000 1.9545 1.9558 411.1226 411.4445 0.0492 -1.0000 -1.0000 1030296 1575144599.60 151.5261 60.0010 32.0000 1.9545 1.9558 411.0227 411.3455 0.0493 -1.0000 -1.0000 1030359 1575144599.70 151.5261 60.0010 32.0000 1.9551 1.9563 410.9528 411.2748 0.0492 -1.0000 -1.0000 1030421 1575144599.80 151.5261 60.0010 32.0000 1.9550 1.9563 410.9246 411.2478 0.0493 -1.0000 -1.0000 1030484 1575144599.90 151.5261 60.0010 32.0000 1.9549 1.9561 410.9782 411.3002 0.0491 -1.0000 -1.0000 1030546 1575144600.00 151.5261 60.0010 32.0000 1.9548 1.9561 410.8983 411.2204 0.0492 -1.0000 -1.0000 1030624 1575144600.10 151.6538 60.0010 32.0000 1.9538 1.9551 411.0178 411.3385 0.0490 -1.0000 -1.0000 1030687 1575144600.20 151.6538 60.0010 32.0000 1.9551 1.9564 411.0907 411.4121 0.0491 -1.0000 -1.0000 1030750 1575144600.30 151.6538 60.0010 32.0000 1.9543 1.9555 411.1328 411.4546 0.0491 -1.0000 -1.0000 1030828 1575144600.40 151.6538 60.0010 32.0000 1.9539 1.9551 411.0675 411.3894 0.0491 -1.0000 -1.0000 1030890 1575144600.50 151.6538 60.0010 32.0000 1.9531 1.9544 411.0307 411.3525 0.0491 -1.0000 -1.0000 1031296 1575144600.60 151.6538 60.0010 32.0000 1.9549 1.9561 410.9650 411.2865 0.0491 -1.0000 -1.0000 1031359 1575144600.70 151.4307 60.0010 32.0000 1.9544 1.9557 410.8699 411.1918 0.0492 -1.0000 -1.0000 1031421 1575144600.80 151.4307 60.0010 32.0000 1.9549 1.9561 410.8888 411.2112 0.0492 -1.0000 -1.0000 1031499 1575144600.90 151.4307 60.0010 32.0000 1.9541 1.9554 410.9295 411.2519 0.0492 -1.0000 -1.0000 1031562 1575144601.00 151.4307 60.0010 32.0000 1.9546 1.9559 411.1350 411.4574 0.0492 -1.0000 -1.0000 1031781 1575144601.10 151.4307 60.0010 32.0000 1.9542 1.9555 411.1061 411.4288 0.0493 -1.0000 -1.0000 1031859 1575144601.20 151.5001 60.0010 32.0000 1.9537 1.9550 411.1136 411.4357 0.0491 -1.0000 -1.0000 1031921 1575144601.30 151.5001 60.0010 32.0000 1.9543 1.9555 411.0916 411.4153 0.0494 -1.0000 -1.0000 1031984 1575144601.40 151.5001 60.0010 32.0000 1.9553 1.9566 411.0593 411.3823 0.0493 -1.0000 -1.0000 1032109 1575144601.50 151.5001 60.0010 32.0000 1.9552 1.9564 411.0232 411.3469 0.0495 -1.0000 -1.0000 1032281 1575144601.60 151.5001 60.0010 32.0000 1.9553 1.9565 410.9077 411.2319 0.0495 -1.0000 -1.0000 1032343 1575144601.70 151.5891 60.0010 32.0000 1.9552 1.9565 411.0478 411.3726 0.0496 -1.0000 -1.0000 1032421 1575144601.80 151.6056 60.0010 32.0000 1.9547 1.9560 411.1184 411.4433 0.0496 -1.0000 -1.0000 1032484 1575144601.90 151.6056 60.0010 32.0000 1.9543 1.9556 410.9928 411.3172 0.0495 -1.0000 -1.0000 1032546 1575144602.00 151.6056 60.0010 32.0000 1.9541 1.9553 411.1397 411.4647 0.0496 -1.0000 -1.0000 1032750 1575144602.10 151.6056 60.0010 32.0000 1.9531 1.9544 411.1608 411.4861 0.0497 -1.0000 -1.0000 1032812 1575144602.20 151.6056 60.0010 32.0000 1.9537 1.9550 411.1051 411.4295 0.0495 -1.0000 -1.0000 1032874 1575144602.30 151.5649 60.0010 32.0000 1.9539 1.9552 411.1034 411.4289 0.0496 -1.0000 -1.0000 1032953 1575144602.40 151.5649 60.0010 32.0000 1.9541 1.9554 411.0090 411.3333 0.0496 -1.0000 -1.0000 1032999 1575144602.50 151.5649 60.0010 32.0000 1.9547 1.9560 410.9534 411.2788 0.0497 -1.0000 -1.0000 1033984 1575144602.60 151.5649 60.0010 32.0000 1.9544 1.9556 410.9362 411.2611 0.0496 -1.0000 -1.0000 1039313 1575144608.70 151.4110 60.0010 32.0000 1.9528 1.9540 411.1370 411.4602 0.0493 -1.0000 -1.0000 1040047 1575144608.80 151.4110 60.0010 32.0000 1.9536 1.9548 411.1363 411.4582 0.0491 -1.0000 -1.0000 1040125 1575144608.90 151.4110 60.0010 32.0000 1.9541 1.9554 411.0531 411.3754 0.0492 -1.0000 -1.0000 1040187 1575144609.00 151.5767 60.0010 32.0000 1.9541 1.9554 411.1147 411.4372 0.0492 -1.0000 -1.0000 1040250 1575144609.10 151.5767 60.0010 32.0000 1.9550 1.9563 410.9781 411.3005 0.0493 -1.0000 -1.0000 1040312 1575144609.20 151.5767 60.0010 32.0000 1.9548 1.9561 411.0561 411.3794 0.0493 -1.0000 -1.0000 1040375 1575144609.30 151.5767 60.0010 32.0000 1.9551 1.9563 410.9163 411.2376 0.0492 -1.0000 -1.0000 1040437 1575144609.40 151.5767 60.0010 32.0000 1.9545 1.9558 410.9770 411.2993 0.0491 -1.0000 -1.0000 1040516 1575144609.50 151.5154 60.0010 32.0000 1.9538 1.9551 411.0869 411.4088 0.0492 -1.0000 -1.0000 1040578 1575144609.60 151.5154 60.0010 32.0000 1.9547 1.9560 411.1983 411.5217 0.0493 -1.0000 -1.0000 1040641 1575144609.70 151.5154 60.0010 32.0000 1.9547 1.9559 411.0030 411.3259 0.0494 -1.0000 -1.0000 1040719 1575144609.80 151.5154 60.0010 32.0000 1.9551 1.9564 410.9774 411.3004 0.0492 -1.0000 -1.0000 1040781 1575144609.90 151.5154 60.0010 32.0000 1.9552 1.9565 410.9127 411.2362 0.0494 -1.0000 -1.0000 1040844 1575144610.00 151.5154 60.0010 32.0000 1.9551 1.9564 410.9204 411.2440 0.0493 -1.0000 -1.0000 1040922 1575144610.10 151.5576 60.0022 32.0000 1.9548 1.9561 410.9644 411.2876 0.0494 -1.0000 -1.0000 1040984 1575144610.20 151.5576 60.0022 32.0000 1.9539 1.9551 411.0417 411.3649 0.0493 -1.0000 -1.0000 1041203 1575144610.30 151.5576 60.0022 32.0000 1.9541 1.9554 411.0758 411.3992 0.0494 -1.0000 -1.0000 1041297 1575144610.40 151.5576 60.0022 32.0000 1.9541 1.9554 411.0707 411.3939 0.0493 -1.0000 -1.0000 1041360 1575144610.50 151.5576 60.0022 32.0000 1.9546 1.9558 410.9501 411.2723 0.0492 -1.0000 -1.0000 1041422 1575144610.60 151.5576 60.0022 32.0000 1.9547 1.9559 410.9251 411.2477 0.0492 -1.0000 -1.0000 1041484 1575144610.70 151.5576 60.0022 32.0000 1.9553 1.9566 410.8595 411.1821 0.0493 -1.0000 -1.0000 1041562 1575144610.80 151.5403 60.0022 32.0000 1.9551 1.9564 411.0426 411.3666 0.0495 -1.0000 -1.0000 1041641 1575144610.90 151.5392 60.0022 32.0000 1.9544 1.9556 411.1345 411.4572 0.0492 -1.0000 -1.0000 1041703 1575144611.00 151.5392 60.0022 32.0000 1.9534 1.9547 411.1030 411.4252 0.0492 -1.0000 -1.0000 1041766 1575144611.10 151.5392 60.0022 32.0000 1.9538 1.9550 411.0773 411.3993 0.0492 -1.0000 -1.0000 1041828 1575144611.20 151.5392 60.0022 32.0000 1.9540 1.9552 411.0647 411.3865 0.0492 -1.0000 -1.0000 1041891 1575144611.30 151.5392 60.0022 32.0000 1.9544 1.9557 410.9787 411.3013 0.0492 -1.0000 -1.0000 1041953 1575144611.40 151.5471 60.0022 32.0000 1.9546 1.9559 410.9520 411.2743 0.0492 -1.0000 -1.0000 1042031 1575144611.50 151.5471 60.0022 32.0000 1.9555 1.9568 410.9027 411.2243 0.0491 -1.0000 -1.0000 1042094 1575144611.60 151.5471 60.0022 32.0000 1.9556 1.9568 410.8895 411.2107 0.0491 -1.0000 -1.0000 1042172 1575144611.70 151.5471 60.0022 32.0000 1.9551 1.9564 410.9236 411.2462 0.0492 -1.0000 -1.0000 1042250 1575144611.80 151.5471 60.0022 32.0000 1.9543 1.9556 410.9610 411.2819 0.0490 -1.0000 -1.0000 1042500 1575144611.90 151.5084 60.0022 32.0000 1.9534 1.9547 411.0472 411.3688 0.0491 -1.0000 -1.0000 1042562 1575144612.00 151.4736 60.0022 32.0000 1.9540 1.9553 411.1528 411.4746 0.0491 -1.0000 -1.0000 1042641 1575144612.10 151.4736 60.0022 32.0000 1.9545 1.9557 410.9752 411.2979 0.0492 -1.0000 -1.0000 1042703 1575144612.20 151.4736 60.0022 32.0000 1.9546 1.9558 411.0248 411.3464 0.0491 -1.0000 -1.0000 1042766 1575144612.30 151.4736 60.0022 32.0000 1.9548 1.9560 410.9169 411.2390 0.0492 -1.0000 -1.0000 1043047 1575144612.40 151.4736 60.0022 32.0000 1.9549 1.9562 410.9096 411.2321 0.0493 -1.0000 -1.0000 1043109 1575144612.50 151.5023 60.0022 32.0000 1.9539 1.9552 411.0110 411.3341 0.0493 -1.0000 -1.0000 1043187 1575144612.60 151.5694 60.0022 32.0000 1.9544 1.9557 411.0678 411.3914 0.0494 -1.0000 -1.0000 1043250 1575144612.70 151.5694 60.0022 32.0000 1.9540 1.9552 411.2152 411.5388 0.0494 -1.0000 -1.0000 1043313 1575144612.80 151.5694 60.0022 32.0000 1.9545 1.9557 411.1195 411.4436 0.0495 -1.0000 -1.0000 1043547 1575144612.90 151.5694 60.0022 32.0000 1.9545 1.9557 411.0605 411.3837 0.0493 -1.0000 -1.0000 1043609 1575144613.00 151.5694 60.0022 32.0000 1.9543 1.9555 410.9633 411.2862 0.0493 -1.0000 -1.0000 1043672 1575144613.10 151.4595 60.0022 32.0000 1.9542 1.9555 411.0185 411.3426 0.0495 -1.0000 -1.0000 1043750 1575144613.20 151.4595 60.0022 32.0000 1.9539 1.9551 411.0933 411.4173 0.0494 -1.0000 -1.0000 1043812 1575144613.30 151.4595 60.0022 32.0000 1.9538 1.9551 411.0428 411.3675 0.0496 -1.0000 -1.0000 1044000 1575144613.40 151.4595 60.0022 32.0000 1.9540 1.9552 411.0373 411.3618 0.0494 -1.0000 -1.0000 1044078 1575144613.50 151.4595 60.0022 32.0000 1.9545 1.9558 411.0371 411.3608 0.0494 -1.0000 -1.0000 1044141 1575144613.60 151.4831 60.0022 32.0000 1.9546 1.9559 411.0811 411.4057 0.0496 -1.0000 -1.0000 1044203 1575144613.70 151.4867 60.0022 32.0000 1.9547 1.9560 410.9838 411.3073 0.0495 -1.0000 -1.0000 1044266 1575144613.80 151.4867 60.0022 32.0000 1.9542 1.9555 410.8335 411.1580 0.0495 -1.0000 -1.0000 1044500 1575144613.90 151.4867 60.0022 32.0000 1.9546 1.9559 410.8706 411.1948 0.0496 -1.0000 -1.0000 1044562 1575144614.00 151.4867 60.0022 32.0000 1.9539 1.9552 410.9494 411.2735 0.0495 -1.0000 -1.0000 1044641 1575144614.10 151.4867 60.0022 32.0000 1.9547 1.9560 411.0357 411.3599 0.0495 -1.0000 -1.0000 1044703 1575144614.20 151.4775 60.0022 32.0000 1.9537 1.9549 411.0349 411.3592 0.0495 -1.0000 -1.0000 1044766 1575144614.30 151.4775 60.0022 32.0000 1.9544 1.9557 411.0998 411.4239 0.0495 -1.0000 -1.0000 1045219 1575144614.40 151.4775 60.0022 32.0000 1.9549 1.9561 410.9162 411.2415 0.0496 -1.0000 -1.0000 1045281 1575144614.50 151.4775 60.0022 32.0000 1.9544 1.9557 410.9728 411.2978 0.0496 -1.0000 -1.0000 1045360 1575144614.60 151.4775 60.0022 32.0000 1.9542 1.9555 410.9919 411.3162 0.0494 -1.0000 -1.0000 1045422 1575144614.70 151.4775 60.0022 32.0000 1.9538 1.9551 411.0283 411.3521 0.0494 -1.0000 -1.0000 1045484 1575144614.80 151.5603 60.0020 32.0000 1.9542 1.9554 411.0266 411.3503 0.0495 -1.0000 -1.0000 1045547 1575144614.90 151.5603 60.0020 32.0000 1.9541 1.9554 411.0958 411.4200 0.0495 -1.0000 -1.0000 1045844 1575144615.00 151.5603 60.0020 32.0000 1.9541 1.9554 411.0175 411.3421 0.0495 -1.0000 -1.0000 1045906 1575144615.10 151.5603 60.0020 32.0000 1.9543 1.9556 411.0340 411.3579 0.0495 -1.0000 -1.0000 1045984 1575144615.20 151.5603 60.0020 32.0000 1.9547 1.9560 411.0259 411.3512 0.0497 -1.0000 -1.0000 1046047 1575144615.30 151.5032 60.0020 32.0000 1.9548 1.9561 411.1459 411.4697 0.0494 -1.0000 -1.0000 1046109 1575144615.40 151.4682 60.0020 32.0000 1.9548 1.9561 410.9827 411.3066 0.0495 -1.0000 -1.0000 1046250 1575144615.50 151.4682 60.0020 32.0000 1.9543 1.9555 411.0174 411.3418 0.0495 -1.0000 -1.0000 1046312 1575144615.60 151.4682 60.0020 32.0000 1.9544 1.9556 411.1236 411.4475 0.0494 -1.0000 -1.0000 1046375 1575144615.70 151.4682 60.0020 32.0000 1.9542 1.9555 411.1023 411.4256 0.0494 -1.0000 -1.0000 1046453 1575144615.80 151.4682 60.0020 32.0000 1.9555 1.9568 411.0580 411.3831 0.0496 -1.0000 -1.0000 1046516 1575144615.90 151.6127 60.0020 32.0000 1.9547 1.9559 411.0014 411.3264 0.0496 -1.0000 -1.0000 1046578 1575144616.00 151.6127 60.0020 32.0000 1.9547 1.9560 410.9199 411.2432 0.0494 -1.0000 -1.0000 1046656 1575144616.10 151.6127 60.0020 32.0000 1.9557 1.9570 410.9768 411.3007 0.0494 -1.0000 -1.0000 1046719 1575144616.20 151.6127 60.0020 32.0000 1.9549 1.9562 410.9450 411.2687 0.0494 -1.0000 -1.0000 1046781 1575144616.30 151.6127 60.0020 32.0000 1.9543 1.9555 411.0253 411.3491 0.0494 -1.0000 -1.0000 1046844 1575144616.40 151.4808 60.0020 32.0000 1.9542 1.9554 411.0182 411.3417 0.0494 -1.0000 -1.0000 1047531 1575144616.50 151.4808 60.0020 32.0000 1.9542 1.9555 411.0587 411.3825 0.0494 -1.0000 -1.0000 1047609 1575144616.60 151.4808 60.0020 32.0000 1.9544 1.9557 411.0997 411.4222 0.0493 -1.0000 -1.0000 1047672 1575144616.70 151.4808 60.0020 32.0000 1.9540 1.9552 411.0873 411.4117 0.0495 -1.0000 -1.0000 1047734 1575144616.80 151.4808 60.0020 32.0000 1.9548 1.9561 411.0136 411.3377 0.0495 -1.0000 -1.0000 1047812 1575144616.90 151.4808 60.0020 32.0000 1.9551 1.9564 410.9133 411.2378 0.0495 -1.0000 -1.0000 1047875 1575144617.00 151.5101 60.0020 32.0000 1.9546 1.9558 410.9590 411.2832 0.0495 -1.0000 -1.0000 1047937 1575144617.10 151.5101 60.0020 32.0000 1.9538 1.9550 411.0293 411.3538 0.0495 -1.0000 -1.0000 1048016 1575144617.20 151.5101 60.0020 32.0000 1.9542 1.9554 411.0676 411.3910 0.0494 -1.0000 -1.0000 1048078 1575144617.30 151.5101 60.0020 32.0000 1.9540 1.9553 411.1434 411.4683 0.0496 -1.0000 -1.0000 1048141 1575144617.40 151.5101 60.0020 32.0000 1.9536 1.9549 411.1076 411.4334 0.0498 -1.0000 -1.0000 1048281 1575144617.50 151.5101 60.0020 32.0000 1.9540 1.9552 410.9929 411.3171 0.0495 -1.0000 -1.0000 1048344 1575144617.60 151.5242 60.0020 32.0000 1.9546 1.9558 410.9634 411.2886 0.0497 -1.0000 -1.0000 1048406 1575144617.70 151.6201 60.0020 32.0000 1.9548 1.9560 410.8468 411.1722 0.0496 -1.0000 -1.0000 1048484 1575144617.80 151.6201 60.0020 32.0000 1.9554 1.9567 410.8691 411.1940 0.0496 -1.0000 -1.0000 1048547 1575144617.90 151.6201 60.0020 32.0000 1.9546 1.9559 410.9996 411.3245 0.0496 -1.0000 -1.0000 1048609 1575144618.00 151.6201 60.0020 32.0000 1.9541 1.9554 411.0984 411.4226 0.0495 -1.0000 -1.0000 1048672 1575144618.10 151.6201 60.0020 32.0000 1.9542 1.9555 411.1534 411.4783 0.0496 -1.0000 -1.0000 1048734 1575144618.20 151.4608 60.0020 32.0000 1.9541 1.9553 411.0734 411.3974 0.0494 -1.0000 -1.0000 1048797 1575144618.30 151.4608 60.0020 32.0000 1.9545 1.9558 410.9795 411.3027 0.0494 -1.0000 -1.0000 1048891 1575144618.40 151.4608 60.0020 32.0000 1.9547 1.9560 410.9730 411.2967 0.0494 -1.0000 -1.0000 1049328 1575144618.50 151.4608 60.0020 32.0000 1.9552 1.9565 410.9801 411.3048 0.0495 -1.0000 -1.0000 1049406 1575144618.60 151.4608 60.0020 32.0000 1.9551 1.9564 410.9729 411.2966 0.0494 -1.0000 -1.0000 1049469 1575144618.70 151.5029 60.0020 32.0000 1.9548 1.9561 410.8942 411.2175 0.0494 -1.0000 -1.0000 1049531 1575144618.80 151.5198 60.0020 32.0000 1.9546 1.9559 411.0222 411.3461 0.0494 -1.0000 -1.0000 1049594 1575144618.90 151.5198 60.0020 32.0000 1.9541 1.9554 411.1803 411.5040 0.0494 -1.0000 -1.0000 1049656 1575144619.00 151.5198 60.0020 32.0000 1.9541 1.9554 411.0855 411.4097 0.0496 -1.0000 -1.0000 1049969 1575144619.10 151.5198 60.0020 32.0000 1.9540 1.9553 411.0140 411.3375 0.0493 -1.0000 -1.0000 1050031 1575144619.20 151.5198 60.0020 32.0000 1.9543 1.9556 410.8944 411.2179 0.0494 -1.0000 -1.0000 1050094 1575144619.30 151.5600 60.0020 32.0000 1.9547 1.9559 410.8542 411.1776 0.0493 -1.0000 -1.0000 1050156 1575144619.40 151.5600 60.0020 32.0000 1.9542 1.9555 410.9785 411.3009 0.0492 -1.0000 -1.0000 1050234 1575144619.50 151.5600 60.0020 32.0000 1.9549 1.9562 410.9698 411.2931 0.0494 -1.0000 -1.0000 1050297 1575144619.60 151.5600 60.0020 32.0000 1.9546 1.9559 411.1200 411.4435 0.0494 -1.0000 -1.0000 1050359 1575144619.70 151.5600 60.0020 32.0000 1.9546 1.9558 411.1275 411.4512 0.0494 -1.0000 -1.0000 1050437 1575144619.80 151.5600 60.0020 32.0000 1.9545 1.9557 411.1023 411.4254 0.0494 -1.0000 -1.0000 1050484 1575144619.90 151.4877 60.0026 32.0000 1.9538 1.9551 411.0075 411.3314 0.0493 -1.0000 -1.0000 1050547 1575144620.00 151.4877 60.0026 32.0000 1.9548 1.9561 410.8795 411.2040 0.0496 -1.0000 -1.0000 1051000 1575144620.10 151.4877 60.0026 32.0000 1.9543 1.9555 410.8520 411.1757 0.0494 -1.0000 -1.0000 1051063 1575144620.20 151.4877 60.0026 32.0000 1.9542 1.9555 410.9709 411.2945 0.0495 -1.0000 -1.0000 1051125 1575144620.30 151.4877 60.0026 32.0000 1.9543 1.9556 411.0740 411.3983 0.0494 -1.0000 -1.0000 1051187 1575144620.40 151.4877 60.0026 32.0000 1.9543 1.9556 411.1050 411.4293 0.0495 -1.0000 -1.0000 1051250 1575144620.50 151.4682 60.0026 32.0000 1.9533 1.9546 411.0826 411.4071 0.0495 -1.0000 -1.0000 1051500 1575144620.60 151.4682 60.0026 32.0000 1.9541 1.9554 411.1424 411.4677 0.0497 -1.0000 -1.0000 1051547 1575144620.70 151.4682 60.0026 32.0000 1.9543 1.9555 411.2066 411.5310 0.0495 -1.0000 -1.0000 1051609 1575144620.80 151.4682 60.0026 32.0000 1.9545 1.9558 411.1311 411.4560 0.0495 -1.0000 -1.0000 1051687 1575144620.90 151.4682 60.0026 32.0000 1.9544 1.9557 411.0304 411.3538 0.0493 -1.0000 -1.0000 1051750 1575144621.00 151.4682 60.0026 32.0000 1.9545 1.9558 411.1348 411.4583 0.0494 -1.0000 -1.0000 1052047 1575144621.10 151.4893 60.0026 32.0000 1.9554 1.9566 411.0197 411.3428 0.0493 -1.0000 -1.0000 1052125 1575144621.20 151.4901 60.0026 32.0000 1.9542 1.9555 410.9250 411.2482 0.0494 -1.0000 -1.0000 1052187 1575144621.30 151.4901 60.0026 32.0000 1.9545 1.9557 411.1442 411.4671 0.0493 -1.0000 -1.0000 1052250 1575144621.40 151.4901 60.0026 32.0000 1.9537 1.9550 411.1949 411.5180 0.0494 -1.0000 -1.0000 1052328 1575144621.50 151.4901 60.0026 32.0000 1.9546 1.9558 411.0877 411.4117 0.0494 -1.0000 -1.0000 1052390 1575144621.60 151.4693 60.0026 32.0000 1.9545 1.9558 411.1562 411.4797 0.0494 -1.0000 -1.0000 1052484 1575144621.70 151.4361 60.0026 32.0000 1.9551 1.9564 410.9048 411.2286 0.0494 -1.0000 -1.0000 1052563 1575144621.80 151.4361 60.0026 32.0000 1.9543 1.9556 410.9193 411.2426 0.0494 -1.0000 -1.0000 1052625 1575144621.90 151.4361 60.0026 32.0000 1.9548 1.9560 410.9235 411.2463 0.0492 -1.0000 -1.0000 1052687 1575144622.00 151.4361 60.0026 32.0000 1.9546 1.9558 410.9647 411.2873 0.0493 -1.0000 -1.0000 1052797 1575144622.10 151.4361 60.0026 32.0000 1.9533 1.9545 411.0580 411.3813 0.0493 -1.0000 -1.0000 1052984 1575144622.20 151.5046 60.0026 32.0000 1.9542 1.9555 411.1110 411.4337 0.0493 -1.0000 -1.0000 1053047 1575144622.30 151.5046 60.0026 32.0000 1.9546 1.9559 410.9354 411.2575 0.0492 -1.0000 -1.0000 1053109 1575144622.40 151.5046 60.0026 32.0000 1.9554 1.9567 410.9444 411.2684 0.0495 -1.0000 -1.0000 1053172 1575144622.50 151.5046 60.0026 32.0000 1.9552 1.9565 410.9355 411.2593 0.0493 -1.0000 -1.0000 1053250 1575144622.60 151.5046 60.0026 32.0000 1.9550 1.9563 411.0053 411.3288 0.0494 -1.0000 -1.0000 1053313 1575144622.70 151.5472 60.0026 32.0000 1.9547 1.9560 411.0031 411.3267 0.0493 -1.0000 -1.0000 1053375 1575144622.80 151.5740 60.0026 32.0000 1.9542 1.9554 410.9804 411.3024 0.0491 -1.0000 -1.0000 1053453 1575144622.90 151.5740 60.0026 32.0000 1.9547 1.9559 411.0465 411.3698 0.0493 -1.0000 -1.0000 1053515 1575144623.00 151.5740 60.0026 32.0000 1.9539 1.9552 411.1997 411.5227 0.0493 -1.0000 -1.0000 1053578 1575144623.10 151.5740 60.0026 32.0000 1.9545 1.9558 411.0145 411.3368 0.0492 -1.0000 -1.0000 1054062 1575144623.20 151.5740 60.0026 32.0000 1.9541 1.9553 411.0139 411.3367 0.0493 -1.0000 -1.0000 1054125 1575144623.30 151.4375 60.0026 32.0000 1.9538 1.9550 411.0002 411.3217 0.0491 -1.0000 -1.0000 1054187 1575144623.40 151.4375 60.0026 32.0000 1.9540 1.9553 410.9681 411.2903 0.0492 -1.0000 -1.0000 1054266 1575144623.50 151.4375 60.0026 32.0000 1.9543 1.9555 411.0794 411.4017 0.0492 -1.0000 -1.0000 1054328 1575144623.60 151.4375 60.0026 32.0000 1.9545 1.9558 411.1386 411.4615 0.0492 -1.0000 -1.0000 1054516 1575144623.70 151.4375 60.0026 32.0000 1.9537 1.9550 411.0747 411.3964 0.0491 -1.0000 -1.0000 1054578 1575144623.80 151.4375 60.0026 32.0000 1.9544 1.9556 411.1175 411.4398 0.0492 -1.0000 -1.0000 1054641 1575144623.90 151.5259 60.0026 32.0000 1.9550 1.9563 411.0885 411.4107 0.0492 -1.0000 -1.0000 1054703 1575144624.00 151.5451 60.0026 32.0000 1.9545 1.9558 410.9537 411.2758 0.0492 -1.0000 -1.0000 1054781 1575144624.10 151.5451 60.0026 32.0000 1.9550 1.9562 410.9415 411.2636 0.0491 -1.0000 -1.0000 1055016 1575144624.20 151.5451 60.0026 32.0000 1.9538 1.9551 410.7915 411.1121 0.0490 -1.0000 -1.0000 1055078 1575144624.30 151.5451 60.0026 32.0000 1.9536 1.9549 410.9350 411.2571 0.0492 -1.0000 -1.0000 1055141 1575144624.40 151.5451 60.0026 32.0000 1.9538 1.9551 411.0717 411.3935 0.0490 -1.0000 -1.0000 1055203 1575144624.50 151.5849 60.0026 32.0000 1.9544 1.9556 411.0283 411.3489 0.0489 -1.0000 -1.0000 1055281 1575144624.60 151.5849 60.0026 32.0000 1.9547 1.9560 410.9287 411.2499 0.0491 -1.0000 -1.0000 1055984 1575144624.70 151.5849 60.0026 32.0000 1.9550 1.9563 410.8963 411.2183 0.0491 -1.0000 -1.0000 1056078 1575144624.80 151.5849 60.0026 32.0000 1.9555 1.9567 410.9244 411.2450 0.0489 -1.0000 -1.0000 1056219 1575144624.90 151.5849 60.0026 32.0000 1.9546 1.9559 410.9815 411.3023 0.0491 -1.0000 -1.0000 1056281 1575144625.00 151.6043 60.0023 32.0000 1.9543 1.9556 410.9421 411.2649 0.0493 -1.0000 -1.0000 1056328 1575144625.10 151.6043 60.0023 32.0000 1.9549 1.9562 410.9785 411.3000 0.0491 -1.0000 -1.0000 1056406 1575144625.20 151.6043 60.0023 32.0000 1.9549 1.9562 411.0675 411.3895 0.0492 -1.0000 -1.0000 1056469 1575144625.30 151.6043 60.0023 32.0000 1.9539 1.9551 411.1120 411.4344 0.0492 -1.0000 -1.0000 1056531 1575144625.40 151.6043 60.0023 32.0000 1.9538 1.9550 411.0599 411.3820 0.0492 -1.0000 -1.0000 1056609 1575144625.50 151.6043 60.0023 32.0000 1.9538 1.9551 411.1140 411.4365 0.0492 -1.0000 -1.0000 1056672 1575144625.60 151.5107 60.0023 32.0000 1.9537 1.9549 410.9689 411.2908 0.0491 -1.0000 -1.0000 1056734 1575144625.70 151.4671 60.0023 32.0000 1.9547 1.9559 410.8912 411.2134 0.0493 -1.0000 -1.0000 1056813 1575144625.80 151.4671 60.0023 32.0000 1.9541 1.9554 410.8658 411.1880 0.0492 -1.0000 -1.0000 1056875 1575144625.90 151.4671 60.0023 32.0000 1.9545 1.9558 410.9927 411.3156 0.0493 -1.0000 -1.0000 1056937 1575144626.00 151.4671 60.0023 32.0000 1.9542 1.9554 411.1246 411.4470 0.0492 -1.0000 -1.0000 1057000 1575144626.10 151.4671 60.0023 32.0000 1.9539 1.9552 411.0713 411.3935 0.0492 -1.0000 -1.0000 1057075 1575144626.20 151.4354 60.0023 32.0000 1.9539 1.9552 411.0638 411.3857 0.0491 -1.0000 -1.0000 1057125 1575144626.30 151.4282 60.0023 32.0000 1.9538 1.9550 411.0893 411.4109 0.0491 -1.0000 -1.0000 1057203 1575144626.40 151.4241 60.0023 32.0000 1.9535 1.9548 410.9971 411.3186 0.0492 -1.0000 -1.0000 1057266 1575144626.50 151.4241 60.0023 32.0000 1.9542 1.9555 411.0973 411.4199 0.0492 -1.0000 -1.0000 1057344 1575144626.60 151.4241 60.0023 32.0000 1.9540 1.9553 411.1125 411.4352 0.0493 -1.0000 -1.0000 1057407 1575144626.70 151.4241 60.0023 32.0000 1.9549 1.9562 411.0196 411.3427 0.0494 -1.0000 -1.0000 1057531 1575144626.80 151.4241 60.0023 32.0000 1.9551 1.9563 410.9004 411.2241 0.0494 -1.0000 -1.0000 1057594 1575144626.90 151.4241 60.0023 32.0000 1.9547 1.9559 410.8414 411.1639 0.0492 -1.0000 -1.0000 1057672 1575144627.00 151.4241 60.0023 32.0000 1.9551 1.9563 410.9388 411.2611 0.0492 -1.0000 -1.0000 1057735 1575144627.10 151.4241 60.0023 32.0000 1.9540 1.9553 410.9896 411.3121 0.0493 -1.0000 -1.0000 1057813 1575144627.20 151.4241 60.0023 32.0000 1.9545 1.9558 411.0284 411.3506 0.0492 -1.0000 -1.0000 1058031 1575144627.30 151.4422 60.0023 32.0000 1.9540 1.9552 411.0954 411.4176 0.0492 -1.0000 -1.0000 1058094 1575144627.40 151.4422 60.0023 32.0000 1.9547 1.9559 411.0990 411.4216 0.0492 -1.0000 -1.0000 1058172 1575144627.50 151.4422 60.0023 32.0000 1.9550 1.9562 410.9982 411.3216 0.0494 -1.0000 -1.0000 1058235 1575144627.60 151.4422 60.0023 32.0000 1.9547 1.9560 410.8458 411.1689 0.0493 -1.0000 -1.0000 1058297 1575144627.70 151.4422 60.0023 32.0000 1.9551 1.9564 410.8355 411.1577 0.0493 -1.0000 -1.0000 1058547 1575144627.80 151.4422 60.0023 32.0000 1.9544 1.9557 410.8959 411.2175 0.0491 -1.0000 -1.0000 1058610 1575144627.90 151.4422 60.0023 32.0000 1.9541 1.9553 411.1225 411.4444 0.0491 -1.0000 -1.0000 1058672 1575144628.00 151.5883 60.0023 32.0000 1.9543 1.9555 411.1272 411.4492 0.0492 -1.0000 -1.0000 1058751 1575144628.10 151.5883 60.0023 32.0000 1.9542 1.9555 411.2150 411.5374 0.0492 -1.0000 -1.0000 1058813 1575144628.20 151.5883 60.0023 32.0000 1.9551 1.9564 411.1347 411.4571 0.0491 -1.0000 -1.0000 1059016 1575144628.30 151.5883 60.0023 32.0000 1.9557 1.9570 411.0009 411.3222 0.0491 -1.0000 -1.0000 1059094 1575144628.40 151.5883 60.0023 32.0000 1.9555 1.9567 410.9742 411.2966 0.0493 -1.0000 -1.0000 1059157 1575144628.50 151.6727 60.0023 32.0000 1.9555 1.9567 410.9292 411.2500 0.0490 -1.0000 -1.0000 1059235 1575144628.60 151.6821 60.0023 32.0000 1.9554 1.9567 410.9791 411.3009 0.0491 -1.0000 -1.0000 1059297 1575144628.70 151.6821 60.0023 32.0000 1.9555 1.9568 411.0221 411.3441 0.0492 -1.0000 -1.0000 1059578 1575144628.80 151.6821 60.0023 32.0000 1.9544 1.9557 411.1582 411.4795 0.0490 -1.0000 -1.0000 1059657 1575144628.90 151.6821 60.0023 32.0000 1.9540 1.9553 411.1465 411.4681 0.0491 -1.0000 -1.0000 1059719 1575144629.00 151.6813 60.0023 32.0000 1.9540 1.9552 411.1009 411.4226 0.0491 -1.0000 -1.0000 1059781 1575144629.10 151.6660 60.0023 32.0000 1.9551 1.9563 411.0190 411.3398 0.0489 -1.0000 -1.0000 1059844 1575144629.20 151.6660 60.0023 32.0000 1.9550 1.9562 410.9694 411.2899 0.0489 -1.0000 -1.0000 1100797 1575144629.30 151.6660 60.0023 32.0000 1.9560 1.9573 410.9705 411.2913 0.0490 -1.0000 -1.0000 1100860 1575144629.40 151.6660 60.0023 32.0000 1.9551 1.9563 410.9630 411.2845 0.0491 -1.0000 -1.0000 1100922 1575144629.50 151.6660 60.0023 32.0000 1.9546 1.9558 411.0473 411.3691 0.0491 -1.0000 -1.0000 1100985 1575144629.60 151.5565 60.0023 32.0000 1.9546 1.9558 411.1544 411.4759 0.0491 -1.0000 -1.0000 1101063 1575144629.70 151.5532 60.0023 32.0000 1.9543 1.9556 411.1735 411.4947 0.0489 -1.0000 -1.0000 1101125 1575144629.80 151.5532 60.0023 32.0000 1.9553 1.9566 411.1281 411.4492 0.0490 -1.0000 -1.0000 1101188 1575144629.90 151.5532 60.0023 32.0000 1.9553 1.9566 410.9683 411.2900 0.0491 -1.0000 -1.0000 1101251 1575144630.00 151.5532 60.0023 32.0000 1.9556 1.9568 410.9515 411.2723 0.0489 -1.0000 -1.0000 1101329 1575144630.10 151.5532 60.0023 32.0000 1.9552 1.9564 411.1150 411.4371 0.0492 -1.0000 -1.0000 1101391 1575144630.20 151.5083 60.0027 32.0000 1.9550 1.9563 411.0947 411.4164 0.0490 -1.0000 -1.0000 1101454 1575144630.30 151.5083 60.0027 32.0000 1.9546 1.9559 411.1443 411.4656 0.0491 -1.0000 -1.0000 1101531 1575144630.40 151.5083 60.0027 32.0000 1.9546 1.9559 411.1373 411.4587 0.0490 -1.0000 -1.0000 1101594 1575144630.50 151.5083 60.0027 32.0000 1.9552 1.9565 411.1575 411.4786 0.0491 -1.0000 -1.0000 1101657 1575144630.60 151.5083 60.0027 32.0000 1.9555 1.9568 411.0737 411.3959 0.0492 -1.0000 -1.0000 1101735 1575144630.70 151.5083 60.0027 32.0000 1.9559 1.9571 411.0001 411.3220 0.0491 -1.0000 -1.0000 1101797 1575144630.80 151.6007 60.0027 32.0000 1.9556 1.9569 411.0679 411.3890 0.0490 -1.0000 -1.0000 1101860 1575144630.90 151.6007 60.0027 32.0000 1.9552 1.9564 411.0502 411.3710 0.0489 -1.0000 -1.0000 1101922 1575144631.00 151.6007 60.0027 32.0000 1.9551 1.9564 411.1026 411.4234 0.0490 -1.0000 -1.0000 1101985 1575144631.10 151.6007 60.0027 32.0000 1.9548 1.9561 411.1062 411.4274 0.0491 -1.0000 -1.0000 1102063 1575144631.20 151.6007 60.0027 32.0000 1.9538 1.9551 411.0716 411.3934 0.0491 -1.0000 -1.0000 1102125 1575144631.30 151.6007 60.0027 32.0000 1.9546 1.9558 411.0140 411.3353 0.0490 -1.0000 -1.0000 1102188 1575144631.40 151.6007 60.0027 32.0000 1.9547 1.9560 411.0047 411.3260 0.0490 -1.0000 -1.0000 1102266 1575144631.50 151.6007 60.0027 32.0000 1.9544 1.9556 410.9048 411.2253 0.0490 -1.0000 -1.0000 1102328 1575144631.60 151.6007 60.0027 32.0000 1.9550 1.9562 410.9420 411.2633 0.0492 -1.0000 -1.0000 1102391 1575144631.70 151.6007 60.0027 32.0000 1.9547 1.9559 410.9534 411.2749 0.0491 -1.0000 -1.0000 1102469 1575144631.80 151.6007 60.0027 32.0000 1.9543 1.9556 410.9544 411.2770 0.0492 -1.0000 -1.0000 1102531 1575144631.90 151.5546 60.0027 32.0000 1.9535 1.9548 411.0167 411.3387 0.0492 -1.0000 -1.0000 1102594 1575144632.00 151.5546 60.0027 32.0000 1.9535 1.9547 411.0827 411.4053 0.0492 -1.0000 -1.0000 1102672 1575144632.10 151.5546 60.0027 32.0000 1.9545 1.9558 411.0146 411.3377 0.0493 -1.0000 -1.0000 1102735 1575144632.20 151.5546 60.0027 32.0000 1.9546 1.9558 410.9508 411.2731 0.0492 -1.0000 -1.0000 1102797 1575144632.30 151.5546 60.0027 32.0000 1.9544 1.9556 410.9219 411.2445 0.0493 -1.0000 -1.0000 1103281 1575144632.40 151.5546 60.0027 32.0000 1.9551 1.9563 410.9114 411.2333 0.0492 -1.0000 -1.0000 1103344 1575144632.50 151.4967 60.0027 32.0000 1.9540 1.9553 411.0987 411.4209 0.0492 -1.0000 -1.0000 1103407 1575144632.60 151.4967 60.0027 32.0000 1.9543 1.9556 411.1839 411.5074 0.0494 -1.0000 -1.0000 1103469 1575144632.70 151.4967 60.0027 32.0000 1.9545 1.9558 411.1450 411.4675 0.0492 -1.0000 -1.0000 1103531 1575144632.80 151.4967 60.0027 32.0000 1.9548 1.9560 411.1652 411.4889 0.0493 -1.0000 -1.0000 1103610 1575144632.90 151.4967 60.0027 32.0000 1.9549 1.9562 411.0977 411.4200 0.0492 -1.0000 -1.0000 1103672 1575144633.00 151.4967 60.0027 32.0000 1.9549 1.9562 411.1339 411.4568 0.0493 -1.0000 -1.0000 1103735 1575144633.10 151.5944 60.0027 32.0000 1.9552 1.9565 411.0702 411.3945 0.0495 -1.0000 -1.0000 1103813 1575144633.20 151.5944 60.0027 32.0000 1.9556 1.9569 410.9629 411.2863 0.0493 -1.0000 -1.0000 1103875 1575144633.30 151.5944 60.0027 32.0000 1.9550 1.9562 410.9666 411.2894 0.0493 -1.0000 -1.0000 1104250 1575144633.40 151.5944 60.0027 32.0000 1.9551 1.9564 410.9449 411.2683 0.0494 -1.0000 -1.0000 1104328 1575144633.50 151.5944 60.0027 32.0000 1.9546 1.9559 410.9469 411.2697 0.0492 -1.0000 -1.0000 1104391 1575144633.60 151.5483 60.0027 32.0000 1.9546 1.9558 411.0569 411.3801 0.0493 -1.0000 -1.0000 1104453 1575144633.70 151.5483 60.0027 32.0000 1.9540 1.9552 411.0388 411.3609 0.0492 -1.0000 -1.0000 1104531 1575144633.80 151.5483 60.0027 32.0000 1.9541 1.9553 411.0561 411.3780 0.0491 -1.0000 -1.0000 1104813 1575144633.90 151.5483 60.0027 32.0000 1.9542 1.9555 410.9715 411.2937 0.0492 -1.0000 -1.0000 1104875 1575144634.00 151.5483 60.0027 32.0000 1.9537 1.9550 410.8295 411.1519 0.0493 -1.0000 -1.0000 1104938 1575144634.10 151.5505 60.0027 32.0000 1.9544 1.9556 410.8925 411.2154 0.0493 -1.0000 -1.0000 1105000 1575144634.20 151.5697 60.0027 32.0000 1.9544 1.9557 410.8303 411.1536 0.0494 -1.0000 -1.0000 1105063 1575144634.30 151.5697 60.0027 32.0000 1.9546 1.9558 410.9357 411.2582 0.0493 -1.0000 -1.0000 1105266 1575144634.40 151.5697 60.0027 32.0000 1.9544 1.9557 411.0772 411.4009 0.0495 -1.0000 -1.0000 1105328 1575144634.50 151.5697 60.0027 32.0000 1.9536 1.9549 411.1430 411.4671 0.0494 -1.0000 -1.0000 1105391 1575144634.60 151.5697 60.0027 32.0000 1.9533 1.9546 411.1861 411.5093 0.0494 -1.0000 -1.0000 1105454 1575144634.70 151.5835 60.0022 32.0000 1.9546 1.9559 411.0836 411.4077 0.0494 -1.0000 -1.0000 1105516 1575144634.80 151.5835 60.0022 32.0000 1.9547 1.9560 410.9020 411.2254 0.0494 -1.0000 -1.0000 1105750 1575144634.90 151.5835 60.0022 32.0000 1.9549 1.9561 410.9702 411.2929 0.0492 -1.0000 -1.0000 1105813 1575144635.00 151.5835 60.0022 32.0000 1.9550 1.9563 410.9625 411.2839 0.0491 -1.0000 -1.0000 1105875 1575144635.10 151.5835 60.0022 32.0000 1.9539 1.9552 411.0984 411.4205 0.0492 -1.0000 -1.0000 1105953 1575144635.20 151.5835 60.0022 32.0000 1.9543 1.9556 411.0987 411.4201 0.0490 -1.0000 -1.0000 1106016 1575144635.30 151.5919 60.0022 32.0000 1.9546 1.9559 411.0643 411.3859 0.0492 -1.0000 -1.0000 1106078 1575144635.40 151.5988 60.0022 32.0000 1.9546 1.9559 411.0340 411.3561 0.0491 -1.0000 -1.0000 1106281 1575144635.50 151.5988 60.0022 32.0000 1.9549 1.9562 410.9304 411.2516 0.0490 -1.0000 -1.0000 1106344 1575144635.60 151.5988 60.0022 32.0000 1.9552 1.9565 410.9020 411.2242 0.0492 -1.0000 -1.0000 1106422 1575144635.70 151.5988 60.0022 32.0000 1.9551 1.9564 411.0015 411.3237 0.0491 -1.0000 -1.0000 1106500 1575144635.80 151.5988 60.0022 32.0000 1.9551 1.9564 411.0196 411.3425 0.0494 -1.0000 -1.0000 1106563 1575144635.90 151.5988 60.0022 32.0000 1.9548 1.9561 411.0609 411.3825 0.0490 -1.0000 -1.0000 1106625 1575144636.00 151.4535 60.0022 32.0000 1.9538 1.9550 411.1062 411.4276 0.0491 -1.0000 -1.0000 1106688 1575144636.10 151.4163 60.0022 32.0000 1.9531 1.9544 411.0026 411.3254 0.0493 -1.0000 -1.0000 1106751 1575144636.20 151.4163 60.0022 32.0000 1.9536 1.9549 411.0114 411.3341 0.0492 -1.0000 -1.0000 1106828 1575144636.30 151.4163 60.0022 32.0000 1.9540 1.9552 410.7677 411.0884 0.0490 -1.0000 -1.0000 1106891 1575144636.40 151.4163 60.0022 32.0000 1.9540 1.9553 410.7953 411.1175 0.0493 -1.0000 -1.0000 1107031 1575144636.50 151.4163 60.0022 32.0000 1.9539 1.9552 410.9018 411.2236 0.0492 -1.0000 -1.0000 1107094 1575144636.60 151.5837 60.0022 32.0000 1.9542 1.9554 410.9775 411.3004 0.0493 -1.0000 -1.0000 1107157 1575144636.70 151.5837 60.0022 32.0000 1.9543 1.9556 411.0212 411.3432 0.0490 -1.0000 -1.0000 1107219 1575144636.80 151.5837 60.0022 32.0000 1.9540 1.9553 411.0130 411.3357 0.0493 -1.0000 -1.0000 1107297 1575144636.90 151.5837 60.0022 32.0000 1.9535 1.9548 411.0505 411.3738 0.0494 -1.0000 -1.0000 1107516 1575144637.00 151.5837 60.0022 32.0000 1.9545 1.9557 411.0657 411.3888 0.0493 -1.0000 -1.0000 1107578 1575144637.10 151.5571 60.0022 32.0000 1.9545 1.9557 411.0383 411.3612 0.0493 -1.0000 -1.0000 1107657 1575144637.20 151.5571 60.0022 32.0000 1.9539 1.9552 410.8549 411.1782 0.0494 -1.0000 -1.0000 1107719 1575144637.30 151.5571 60.0022 32.0000 1.9546 1.9558 410.8706 411.1944 0.0494 -1.0000 -1.0000 1107781 1575144637.40 151.5571 60.0022 32.0000 1.9545 1.9557 410.8189 411.1427 0.0494 -1.0000 -1.0000 1108016 1575144637.50 151.5571 60.0022 32.0000 1.9546 1.9559 410.8910 411.2146 0.0495 -1.0000 -1.0000 1108078 1575144637.60 151.5380 60.0022 32.0000 1.9545 1.9558 410.9356 411.2598 0.0495 -1.0000 -1.0000 1108157 1575144637.70 151.5173 60.0022 32.0000 1.9542 1.9555 410.8662 411.1905 0.0495 -1.0000 -1.0000 1108219 1575144637.80 151.5173 60.0022 32.0000 1.9535 1.9547 410.9372 411.2620 0.0496 -1.0000 -1.0000 1108281 1575144637.90 151.5173 60.0022 32.0000 1.9536 1.9549 410.9953 411.3202 0.0496 -1.0000 -1.0000 1108344 1575144638.00 151.5173 60.0022 32.0000 1.9529 1.9542 411.0518 411.3773 0.0497 -1.0000 -1.0000 1108531 1575144638.10 151.5173 60.0022 32.0000 1.9534 1.9546 410.9487 411.2743 0.0497 -1.0000 -1.0000 1108594 1575144638.20 151.4219 60.0022 32.0000 1.9538 1.9550 410.8005 411.1257 0.0497 -1.0000 -1.0000 1108657 1575144638.30 151.4219 60.0022 32.0000 1.9541 1.9554 410.8198 411.1456 0.0498 -1.0000 -1.0000 1108735 1575144638.40 151.4219 60.0022 32.0000 1.9540 1.9553 410.8445 411.1705 0.0498 -1.0000 -1.0000 1108797 1575144638.50 151.4219 60.0022 32.0000 1.9529 1.9542 410.9508 411.2767 0.0497 -1.0000 -1.0000 1109578 1575144638.60 151.4219 60.0022 32.0000 1.9538 1.9551 410.9546 411.2805 0.0498 -1.0000 -1.0000 1109625 1575144638.70 151.4393 60.0022 32.0000 1.9538 1.9551 411.0918 411.4172 0.0497 -1.0000 -1.0000 1109703 1575144638.80 151.4393 60.0022 32.0000 1.9541 1.9554 411.0991 411.4244 0.0497 -1.0000 -1.0000 1109781 1575144638.90 151.4393 60.0022 32.0000 1.9537 1.9550 411.0490 411.3749 0.0498 -1.0000 -1.0000 1109875 1575144639.00 151.4393 60.0022 32.0000 1.9544 1.9557 410.9467 411.2726 0.0498 -1.0000 -1.0000 1110000 1575144639.10 151.4393 60.0022 32.0000 1.9547 1.9560 410.9377 411.2639 0.0498 -1.0000 -1.0000 1110063 1575144639.20 151.4536 60.0022 32.0000 1.9550 1.9563 410.9354 411.2613 0.0497 -1.0000 -1.0000 1110141 1575144639.30 151.5489 60.0022 32.0000 1.9547 1.9560 410.9653 411.2917 0.0498 -1.0000 -1.0000 1110203 1575144639.40 151.5489 60.0022 32.0000 1.9539 1.9552 411.1341 411.4601 0.0498 -1.0000 -1.0000 1110391 1575144639.50 151.5489 60.0022 32.0000 1.9536 1.9549 411.0955 411.4215 0.0497 -1.0000 -1.0000 1110469 1575144639.60 151.5489 60.0022 32.0000 1.9542 1.9554 411.0728 411.3982 0.0497 -1.0000 -1.0000 1110531 1575144639.70 151.5489 60.0022 32.0000 1.9544 1.9557 410.9191 411.2453 0.0498 -1.0000 -1.0000 1110610 1575144639.80 151.4673 60.0023 32.0000 1.9537 1.9550 410.9968 411.3225 0.0497 -1.0000 -1.0000 1110672 1575144639.90 151.4673 60.0023 32.0000 1.9537 1.9550 410.9682 411.2936 0.0497 -1.0000 -1.0000 1110735 1575144640.00 151.4673 60.0023 32.0000 1.9539 1.9552 410.9124 411.2373 0.0495 -1.0000 -1.0000 1110813 1575144640.10 151.4673 60.0023 32.0000 1.9540 1.9552 410.8335 411.1569 0.0494 -1.0000 -1.0000 1110875 1575144640.20 151.4673 60.0023 32.0000 1.9542 1.9554 410.9239 411.2477 0.0494 -1.0000 -1.0000 1110938 1575144640.30 151.4673 60.0023 32.0000 1.9536 1.9549 410.9494 411.2728 0.0494 -1.0000 -1.0000 1111000 1575144640.40 151.4780 60.0023 32.0000 1.9538 1.9551 411.0599 411.3848 0.0496 -1.0000 -1.0000 1111063 1575144640.50 151.4983 60.0023 32.0000 1.9534 1.9546 411.1056 411.4306 0.0496 -1.0000 -1.0000 1111281 1575144640.60 151.4983 60.0023 32.0000 1.9538 1.9550 411.0098 411.3338 0.0494 -1.0000 -1.0000 1111344 1575144640.70 151.4983 60.0023 32.0000 1.9540 1.9553 410.8806 411.2040 0.0495 -1.0000 -1.0000 1111407 1575144640.80 151.4983 60.0023 32.0000 1.9540 1.9553 410.8130 411.1367 0.0493 -1.0000 -1.0000 1111485 1575144640.90 151.4983 60.0023 32.0000 1.9543 1.9555 410.8449 411.1687 0.0494 -1.0000 -1.0000 1111531 1575144641.00 151.5552 60.0023 32.0000 1.9543 1.9555 410.8666 411.1906 0.0495 -1.0000 -1.0000 1111610 1575144641.10 151.5591 60.0023 32.0000 1.9538 1.9551 411.0461 411.3702 0.0495 -1.0000 -1.0000 1111672 1575144641.20 151.5591 60.0023 32.0000 1.9544 1.9557 411.0098 411.3348 0.0496 -1.0000 -1.0000 1111735 1575144641.30 151.5591 60.0023 32.0000 1.9542 1.9554 410.9896 411.3145 0.0496 -1.0000 -1.0000 1111797 1575144641.40 151.5591 60.0023 32.0000 1.9537 1.9549 411.0095 411.3340 0.0495 -1.0000 -1.0000 1111875 1575144641.50 151.5591 60.0023 32.0000 1.9543 1.9556 410.9356 411.2606 0.0496 -1.0000 -1.0000 1112047 1575144641.60 151.5591 60.0023 32.0000 1.9547 1.9560 410.8482 411.1718 0.0493 -1.0000 -1.0000 1112110 1575144641.70 151.4477 60.0023 32.0000 1.9541 1.9554 410.8252 411.1479 0.0493 -1.0000 -1.0000 1112188 1575144641.80 151.4477 60.0023 32.0000 1.9546 1.9559 410.8771 411.2005 0.0494 -1.0000 -1.0000 1112250 1575144641.90 151.4477 60.0023 32.0000 1.9538 1.9551 411.0417 411.3642 0.0493 -1.0000 -1.0000 1112313 1575144642.00 151.4477 60.0023 32.0000 1.9531 1.9544 411.0540 411.3774 0.0494 -1.0000 -1.0000 1112547 1575144642.10 151.4477 60.0023 32.0000 1.9542 1.9555 410.9223 411.2465 0.0495 -1.0000 -1.0000 1112610 1575144642.20 151.4426 60.0023 32.0000 1.9546 1.9558 410.9009 411.2243 0.0494 -1.0000 -1.0000 1112672 1575144642.30 151.4355 60.0023 32.0000 1.9546 1.9559 410.8741 411.1984 0.0495 -1.0000 -1.0000 1112766 1575144642.40 151.4355 60.0023 32.0000 1.9543 1.9556 410.8383 411.1642 0.0499 -1.0000 -1.0000 1112860 1575144642.50 151.4355 60.0023 32.0000 1.9542 1.9555 410.9005 411.2255 0.0496 -1.0000 -1.0000 1112938 1575144642.60 151.4355 60.0023 32.0000 1.9539 1.9552 410.9981 411.3224 0.0495 -1.0000 -1.0000 1113078 1575144642.70 151.4355 60.0023 32.0000 1.9539 1.9552 410.9264 411.2513 0.0496 -1.0000 -1.0000 1113141 1575144642.80 151.5654 60.0023 32.0000 1.9551 1.9563 410.8980 411.2233 0.0497 -1.0000 -1.0000 1113219 1575144642.90 151.5654 60.0023 32.0000 1.9551 1.9564 410.8644 411.1891 0.0496 -1.0000 -1.0000 1113266 1575144643.00 151.5654 60.0023 32.0000 1.9546 1.9558 410.8252 411.1511 0.0498 -1.0000 -1.0000 1113344 1575144643.10 151.5654 60.0023 32.0000 1.9542 1.9555 410.9246 411.2493 0.0495 -1.0000 -1.0000 1114313 1575144643.20 151.5654 60.0023 32.0000 1.9539 1.9552 411.0293 411.3545 0.0496 -1.0000 -1.0000 1114375 1575144643.30 151.5344 60.0023 32.0000 1.9533 1.9546 411.0411 411.3657 0.0496 -1.0000 -1.0000 1114438 1575144643.40 151.5312 60.0023 32.0000 1.9532 1.9544 410.9775 411.3025 0.0496 -1.0000 -1.0000 1114516 1575144643.50 151.5312 60.0023 32.0000 1.9535 1.9547 411.0009 411.3251 0.0495 -1.0000 -1.0000 1114578 1575144643.60 151.5312 60.0023 32.0000 1.9543 1.9555 410.9324 411.2572 0.0496 -1.0000 -1.0000 1114641 1575144643.70 151.5312 60.0023 32.0000 1.9544 1.9557 410.9404 411.2650 0.0496 -1.0000 -1.0000 1114719 1575144643.80 151.5222 60.0023 32.0000 1.9541 1.9554 410.8954 411.2200 0.0496 -1.0000 -1.0000 1114781 1575144643.90 151.4228 60.0023 32.0000 1.9533 1.9546 410.9892 411.3151 0.0497 -1.0000 -1.0000 1114844 1575144644.00 151.4228 60.0023 32.0000 1.9538 1.9551 410.9736 411.2991 0.0497 -1.0000 -1.0000 1114922 1575144644.10 151.4228 60.0023 32.0000 1.9535 1.9548 411.0248 411.3486 0.0495 -1.0000 -1.0000 1114985 1575144644.20 151.4228 60.0023 32.0000 1.9536 1.9549 410.9882 411.3137 0.0496 -1.0000 -1.0000 1115047 1575144644.30 151.4236 60.0023 32.0000 1.9544 1.9557 411.0063 411.3308 0.0495 -1.0000 -1.0000 1115125 1575144644.40 151.4384 60.0023 32.0000 1.9540 1.9553 410.9497 411.2741 0.0495 -1.0000 -1.0000 1115188 1575144644.50 151.4384 60.0023 32.0000 1.9537 1.9550 411.0007 411.3251 0.0495 -1.0000 -1.0000 1115251 1575144644.60 151.4384 60.0023 32.0000 1.9544 1.9557 410.9031 411.2272 0.0495 -1.0000 -1.0000 1115313 1575144644.70 151.4384 60.0023 32.0000 1.9553 1.9566 410.8199 411.1438 0.0495 -1.0000 -1.0000 1115375 1575144644.80 151.4384 60.0023 32.0000 1.9553 1.9566 410.8067 411.1306 0.0495 -1.0000 -1.0000 1115454 1575144644.90 151.4384 60.0023 32.0000 1.9541 1.9554 410.9359 411.2604 0.0495 -1.0000 -1.0000 1115516 1575144645.00 151.4857 60.0022 32.0000 1.9538 1.9551 411.0057 411.3299 0.0495 -1.0000 -1.0000 1115578 1575144645.10 151.4857 60.0022 32.0000 1.9539 1.9552 411.1256 411.4487 0.0493 -1.0000 -1.0000 1116016 1575144645.20 151.4857 60.0022 32.0000 1.9541 1.9553 411.0196 411.3425 0.0492 -1.0000 -1.0000 1116078 1575144645.30 151.4857 60.0022 32.0000 1.9544 1.9556 411.0034 411.3264 0.0494 -1.0000 -1.0000 1116141 1575144645.40 151.4857 60.0022 32.0000 1.9547 1.9560 410.8376 411.1611 0.0493 -1.0000 -1.0000 1116219 1575144645.50 151.4613 60.0022 32.0000 1.9548 1.9560 410.8948 411.2174 0.0493 -1.0000 -1.0000 1116281 1575144645.60 151.4612 60.0022 32.0000 1.9548 1.9560 410.8939 411.2161 0.0491 -1.0000 -1.0000 1116485 1575144645.70 151.4612 60.0022 32.0000 1.9542 1.9555 411.0362 411.3578 0.0491 -1.0000 -1.0000 1116563 1575144645.80 151.4612 60.0022 32.0000 1.9537 1.9550 410.9943 411.3164 0.0492 -1.0000 -1.0000 1116625 1575144645.90 151.4612 60.0022 32.0000 1.9540 1.9553 411.0237 411.3458 0.0492 -1.0000 -1.0000 1116688 1575144646.00 151.4612 60.0022 32.0000 1.9534 1.9547 411.0199 411.3416 0.0491 -1.0000 -1.0000 1116751 1575144646.10 151.4687 60.0022 32.0000 1.9539 1.9551 410.9979 411.3196 0.0491 -1.0000 -1.0000 1117000 1575144646.20 151.4871 60.0022 32.0000 1.9552 1.9565 410.8760 411.1974 0.0491 -1.0000 -1.0000 1117063 1575144646.30 151.4871 60.0022 32.0000 1.9550 1.9563 410.9416 411.2625 0.0489 -1.0000 -1.0000 1117141 1575144646.40 151.4871 60.0022 32.0000 1.9548 1.9561 411.0065 411.3280 0.0491 -1.0000 -1.0000 1117204 1575144646.50 151.4871 60.0022 32.0000 1.9543 1.9556 411.0004 411.3218 0.0490 -1.0000 -1.0000 1117266 1575144646.60 151.4871 60.0022 32.0000 1.9543 1.9555 411.1024 411.4239 0.0491 -1.0000 -1.0000 1117329 1575144646.70 151.5586 60.0022 32.0000 1.9541 1.9554 411.1425 411.4634 0.0490 -1.0000 -1.0000 1117391 1575144646.80 151.5586 60.0022 32.0000 1.9540 1.9553 411.0592 411.3803 0.0491 -1.0000 -1.0000 1117469 1575144646.90 151.5586 60.0022 32.0000 1.9537 1.9550 410.9304 411.2516 0.0490 -1.0000 -1.0000 1117532 1575144647.00 151.5586 60.0022 32.0000 1.9547 1.9559 410.8916 411.2131 0.0491 -1.0000 -1.0000 1117594 1575144647.10 151.5586 60.0022 32.0000 1.9547 1.9559 410.9527 411.2742 0.0491 -1.0000 -1.0000 1118360 1575144647.20 151.5110 60.0022 32.0000 1.9553 1.9566 410.9295 411.2514 0.0491 -1.0000 -1.0000 1118423 1575144647.30 151.4994 60.0022 32.0000 1.9545 1.9557 411.0891 411.4117 0.0492 -1.0000 -1.0000 1118485 1575144647.40 151.4994 60.0022 32.0000 1.9537 1.9549 411.1018 411.4228 0.0490 -1.0000 -1.0000 1118563 1575144647.50 151.4994 60.0022 32.0000 1.9542 1.9555 411.1123 411.4333 0.0490 -1.0000 -1.0000 1118610 1575144647.60 151.4994 60.0022 32.0000 1.9541 1.9554 411.0227 411.3448 0.0492 -1.0000 -1.0000 1118673 1575144647.70 151.4997 60.0022 32.0000 1.9546 1.9559 410.8844 411.2049 0.0489 -1.0000 -1.0000 1118750 1575144647.80 151.5293 60.0022 32.0000 1.9545 1.9558 410.8123 411.1322 0.0489 -1.0000 -1.0000 1118813 1575144647.90 151.5293 60.0022 32.0000 1.9545 1.9558 410.8632 411.1842 0.0491 -1.0000 -1.0000 1118875 1575144648.00 151.5293 60.0022 32.0000 1.9543 1.9556 410.9331 411.2542 0.0491 -1.0000 -1.0000 1118954 1575144648.10 151.5293 60.0022 32.0000 1.9539 1.9552 410.9806 411.3022 0.0490 -1.0000 -1.0000 1119016 1575144648.20 151.5293 60.0022 32.0000 1.9534 1.9547 411.0366 411.3579 0.0491 -1.0000 -1.0000 1119079 1575144648.30 151.5293 60.0022 32.0000 1.9535 1.9548 411.1202 411.4410 0.0490 -1.0000 -1.0000 1119141 1575144648.40 151.4946 60.0022 32.0000 1.9536 1.9548 411.0801 411.4011 0.0489 -1.0000 -1.0000 1119204 1575144648.50 151.4209 60.0022 32.0000 1.9552 1.9564 410.9023 411.2221 0.0489 -1.0000 -1.0000 1119282 1575144648.60 151.4209 60.0022 32.0000 1.9546 1.9558 410.9312 411.2509 0.0488 -1.0000 -1.0000 1119345 1575144648.70 151.4209 60.0022 32.0000 1.9540 1.9552 410.9889 411.3099 0.0490 -1.0000 -1.0000 1120204 1575144648.80 151.4209 60.0022 32.0000 1.9535 1.9548 411.0289 411.3502 0.0490 -1.0000 -1.0000 1120282 1575144648.90 151.4209 60.0022 32.0000 1.9542 1.9554 411.0808 411.4015 0.0489 -1.0000 -1.0000 1120344 1575144649.00 151.5586 60.0022 32.0000 1.9546 1.9559 411.1583 411.4797 0.0490 -1.0000 -1.0000 1120407 1575144649.10 151.5586 60.0022 32.0000 1.9548 1.9561 411.0194 411.3413 0.0492 -1.0000 -1.0000 1120485 1575144649.20 151.5586 60.0022 32.0000 1.9554 1.9567 410.9381 411.2595 0.0490 -1.0000 -1.0000 1120547 1575144649.30 151.5586 60.0022 32.0000 1.9549 1.9562 410.8510 411.1728 0.0491 -1.0000 -1.0000 1120610 1575144649.40 151.5586 60.0022 32.0000 1.9540 1.9552 410.9344 411.2559 0.0491 -1.0000 -1.0000 1120688 1575144649.50 151.5236 60.0021 32.0000 1.9537 1.9549 410.8161 411.1376 0.0491 -1.0000 -1.0000 1120766 1575144649.60 151.5062 60.0020 32.0000 1.9532 1.9544 411.0656 411.3880 0.0492 -1.0000 -1.0000 1120829 1575144649.70 151.5062 60.0020 32.0000 1.9537 1.9550 411.0419 411.3645 0.0493 -1.0000 -1.0000 1120891 1575144649.80 151.5062 60.0020 32.0000 1.9538 1.9551 411.0495 411.3719 0.0492 -1.0000 -1.0000 1120954 1575144649.90 151.5062 60.0020 32.0000 1.9545 1.9558 410.8488 411.1703 0.0491 -1.0000 -1.0000 1121032 1575144650.00 151.5062 60.0020 32.0000 1.9544 1.9557 410.8094 411.1312 0.0491 -1.0000 -1.0000 1121094 1575144650.10 151.5062 60.0020 32.0000 1.9545 1.9557 410.9107 411.2324 0.0491 -1.0000 -1.0000 1121157 1575144650.20 151.4314 60.0020 32.0000 1.9539 1.9552 410.9923 411.3145 0.0492 -1.0000 -1.0000 1121235 1575144650.30 151.4314 60.0020 32.0000 1.9539 1.9551 411.0776 411.3995 0.0492 -1.0000 -1.0000 1121313 1575144650.40 151.4314 60.0020 32.0000 1.9537 1.9550 411.1056 411.4288 0.0494 -1.0000 -1.0000 1121375 1575144650.50 151.4314 60.0020 32.0000 1.9542 1.9555 411.0854 411.4084 0.0493 -1.0000 -1.0000 1121454 1575144650.60 151.4314 60.0020 32.0000 1.9546 1.9558 411.0795 411.4022 0.0492 -1.0000 -1.0000 1121516 1575144650.70 151.4521 60.0020 32.0000 1.9548 1.9561 410.9777 411.2997 0.0492 -1.0000 -1.0000 1121579 1575144650.80 151.5229 60.0020 32.0000 1.9553 1.9566 410.9125 411.2348 0.0492 -1.0000 -1.0000 1121641 1575144650.90 151.5229 60.0020 32.0000 1.9543 1.9555 410.8878 411.2092 0.0491 -1.0000 -1.0000 1121719 1575144651.00 151.5229 60.0020 32.0000 1.9538 1.9551 410.9429 411.2640 0.0490 -1.0000 -1.0000 1121782 1575144651.10 151.5229 60.0020 32.0000 1.9537 1.9549 410.9982 411.3197 0.0491 -1.0000 -1.0000 1121860 1575144651.20 151.5229 60.0020 32.0000 1.9540 1.9553 411.0837 411.4064 0.0492 -1.0000 -1.0000 1121922 1575144651.30 151.4584 60.0020 32.0000 1.9531 1.9543 411.0765 411.3985 0.0492 -1.0000 -1.0000 1122047 1575144651.40 151.4584 60.0020 32.0000 1.9541 1.9553 411.1827 411.5054 0.0492 -1.0000 -1.0000 1122110 1575144651.50 151.4584 60.0020 32.0000 1.9540 1.9553 410.8423 411.1640 0.0491 -1.0000 -1.0000 1122172 1575144651.60 151.4584 60.0020 32.0000 1.9551 1.9564 410.9348 411.2557 0.0490 -1.0000 -1.0000 1122251 1575144651.70 151.4584 60.0020 32.0000 1.9545 1.9557 410.8338 411.1544 0.0489 -1.0000 -1.0000 1122313 1575144651.80 151.4584 60.0020 32.0000 1.9545 1.9558 410.8275 411.1476 0.0489 -1.0000 -1.0000 1122563 1575144651.90 151.4584 60.0020 32.0000 1.9540 1.9552 411.0254 411.3467 0.0491 -1.0000 -1.0000 1122625 1575144652.00 151.5921 60.0020 32.0000 1.9543 1.9556 411.0412 411.3633 0.0492 -1.0000 -1.0000 1122688 1575144652.10 151.5921 60.0020 32.0000 1.9550 1.9562 411.1348 411.4565 0.0491 -1.0000 -1.0000 1122751 1575144652.20 151.5921 60.0020 32.0000 1.9546 1.9559 411.0620 411.3825 0.0490 -1.0000 -1.0000 1122813 1575144652.30 151.5921 60.0020 32.0000 1.9544 1.9557 410.9823 411.3034 0.0490 -1.0000 -1.0000 1123063 1575144652.40 151.5921 60.0020 32.0000 1.9545 1.9558 410.9493 411.2703 0.0490 -1.0000 -1.0000 1123125 1575144652.50 151.5921 60.0020 32.0000 1.9547 1.9559 410.9152 411.2362 0.0490 -1.0000 -1.0000 1123204 1575144652.60 151.4499 60.0020 32.0000 1.9555 1.9568 410.8813 411.2029 0.0491 -1.0000 -1.0000 1123423 1575144652.70 151.4499 60.0020 32.0000 1.9545 1.9558 410.9955 411.3182 0.0493 -1.0000 -1.0000 1123485 1575144652.80 151.4499 60.0020 32.0000 1.9549 1.9562 410.9652 411.2880 0.0493 -1.0000 -1.0000 1123594 1575144652.90 151.4499 60.0020 32.0000 1.9537 1.9549 411.0586 411.3814 0.0493 -1.0000 -1.0000 1123657 1575144653.00 151.4499 60.0020 32.0000 1.9544 1.9556 410.9897 411.3126 0.0493 -1.0000 -1.0000 1123719 1575144653.10 151.4570 60.0020 32.0000 1.9549 1.9562 410.9157 411.2381 0.0492 -1.0000 -1.0000 1123782 1575144653.20 151.4775 60.0020 32.0000 1.9548 1.9561 411.0114 411.3334 0.0491 -1.0000 -1.0000 1123844 1575144653.30 151.4775 60.0020 32.0000 1.9548 1.9560 410.8577 411.1805 0.0493 -1.0000 -1.0000 1123907 1575144653.40 151.4775 60.0020 32.0000 1.9550 1.9562 410.7922 411.1152 0.0493 -1.0000 -1.0000 1124563 1575144653.50 151.4775 60.0020 32.0000 1.9552 1.9565 410.8722 411.1944 0.0492 -1.0000 -1.0000 1124625 1575144653.60 151.4775 60.0020 32.0000 1.9553 1.9566 410.9147 411.2381 0.0494 -1.0000 -1.0000 1124688 1575144653.70 151.5437 60.0020 32.0000 1.9543 1.9555 410.8608 411.1836 0.0493 -1.0000 -1.0000 1124766 1575144653.80 151.5437 60.0020 32.0000 1.9545 1.9558 411.0521 411.3750 0.0492 -1.0000 -1.0000 1124829 1575144653.90 151.5437 60.0020 32.0000 1.9546 1.9558 410.9633 411.2869 0.0494 -1.0000 -1.0000 1124891 1575144654.00 151.5437 60.0020 32.0000 1.9546 1.9558 411.1521 411.4756 0.0494 -1.0000 -1.0000 1124969 1575144654.10 151.5437 60.0020 32.0000 1.9542 1.9555 411.0453 411.3685 0.0493 -1.0000 -1.0000 1125032 1575144654.20 151.4606 60.0020 32.0000 1.9547 1.9560 410.9469 411.2694 0.0492 -1.0000 -1.0000 1125094 1575144654.30 151.4606 60.0020 32.0000 1.9544 1.9556 410.9599 411.2836 0.0495 -1.0000 -1.0000 1125173 1575144654.40 151.4606 60.0020 32.0000 1.9547 1.9560 410.8868 411.2109 0.0494 -1.0000 -1.0000 1125297 1575144654.50 151.4606 60.0020 32.0000 1.9546 1.9559 410.8721 411.1957 0.0494 -1.0000 -1.0000 1125360 1575144654.60 151.4606 60.0020 32.0000 1.9546 1.9558 410.9156 411.2393 0.0495 -1.0000 -1.0000 1125423 1575144654.70 151.4606 60.0020 32.0000 1.9546 1.9559 410.9498 411.2743 0.0494 -1.0000 -1.0000 1125485 1575144654.80 151.4646 60.0018 32.0000 1.9543 1.9556 410.9396 411.2623 0.0493 -1.0000 -1.0000 1125563 1575144654.90 151.4646 60.0018 32.0000 1.9538 1.9550 411.0265 411.3515 0.0496 -1.0000 -1.0000 1125735 1575144655.00 151.4646 60.0018 32.0000 1.9539 1.9551 411.0419 411.3662 0.0495 -1.0000 -1.0000 1125797 1575144655.10 151.4646 60.0018 32.0000 1.9545 1.9557 411.0173 411.3424 0.0495 -1.0000 -1.0000 1125875 1575144655.20 151.4646 60.0018 32.0000 1.9539 1.9552 411.0046 411.3272 0.0493 -1.0000 -1.0000 1125938 1575144655.30 151.4997 60.0018 32.0000 1.9542 1.9554 410.9418 411.2664 0.0496 -1.0000 -1.0000 1126000 1575144655.40 151.4997 60.0018 32.0000 1.9550 1.9563 410.9328 411.2573 0.0495 -1.0000 -1.0000 1126297 1575144655.50 151.4997 60.0018 32.0000 1.9550 1.9562 410.8725 411.1959 0.0494 -1.0000 -1.0000 1126360 1575144655.60 151.4997 60.0018 32.0000 1.9545 1.9558 410.9219 411.2455 0.0494 -1.0000 -1.0000 1126422 1575144655.70 151.4997 60.0018 32.0000 1.9545 1.9558 411.0378 411.3614 0.0494 -1.0000 -1.0000 1126485 1575144655.80 151.4932 60.0018 32.0000 1.9549 1.9562 411.0356 411.3592 0.0494 -1.0000 -1.0000 1126547 1575144655.90 151.4715 60.0018 32.0000 1.9534 1.9547 411.0482 411.3716 0.0494 -1.0000 -1.0000 1126735 1575144656.00 151.4715 60.0018 32.0000 1.9546 1.9558 411.0183 411.3428 0.0496 -1.0000 -1.0000 1126829 1575144656.10 151.4715 60.0018 32.0000 1.9544 1.9557 410.8441 411.1680 0.0495 -1.0000 -1.0000 1126891 1575144656.20 151.4715 60.0018 32.0000 1.9542 1.9555 410.8973 411.2215 0.0495 -1.0000 -1.0000 1126954 1575144656.30 151.4715 60.0018 32.0000 1.9553 1.9566 410.9274 411.2515 0.0495 -1.0000 -1.0000 1127016 1575144656.40 151.4589 60.0018 32.0000 1.9548 1.9561 410.9547 411.2779 0.0494 -1.0000 -1.0000 1127500 1575144656.50 151.4235 60.0018 32.0000 1.9537 1.9549 411.0047 411.3298 0.0497 -1.0000 -1.0000 1127579 1575144656.60 151.4235 60.0018 32.0000 1.9535 1.9548 411.0657 411.3906 0.0495 -1.0000 -1.0000 1127641 1575144656.70 151.4235 60.0018 32.0000 1.9541 1.9554 411.0279 411.3512 0.0493 -1.0000 -1.0000 1127704 1575144656.80 151.4235 60.0018 32.0000 1.9549 1.9562 411.0213 411.3454 0.0495 -1.0000 -1.0000 1127797 1575144656.90 151.4235 60.0018 32.0000 1.9548 1.9561 410.8721 411.1967 0.0495 -1.0000 -1.0000 1127860 1575144657.00 151.5897 60.0018 32.0000 1.9553 1.9566 410.9131 411.2370 0.0494 -1.0000 -1.0000 1127922 1575144657.10 151.5897 60.0018 32.0000 1.9554 1.9566 410.8842 411.2086 0.0496 -1.0000 -1.0000 1127985 1575144657.20 151.5897 60.0018 32.0000 1.9550 1.9563 410.9445 411.2689 0.0495 -1.0000 -1.0000 1128047 1575144657.30 151.5897 60.0018 32.0000 1.9542 1.9555 411.0372 411.3610 0.0494 -1.0000 -1.0000 1128110 1575144657.40 151.5897 60.0018 32.0000 1.9548 1.9561 411.0202 411.3432 0.0493 -1.0000 -1.0000 1128188 1575144657.50 151.5545 60.0018 32.0000 1.9539 1.9551 411.0923 411.4159 0.0494 -1.0000 -1.0000 1128282 1575144657.60 151.5494 60.0018 32.0000 1.9540 1.9552 411.1260 411.4498 0.0494 -1.0000 -1.0000 1128344 1575144657.70 151.5494 60.0018 32.0000 1.9535 1.9548 411.0562 411.3805 0.0495 -1.0000 -1.0000 1128422 1575144657.80 151.5494 60.0018 32.0000 1.9538 1.9550 410.9878 411.3115 0.0494 -1.0000 -1.0000 1128469 1575144657.90 151.5494 60.0018 32.0000 1.9547 1.9560 410.9076 411.2317 0.0495 -1.0000 -1.0000 1128547 1575144658.00 151.5494 60.0018 32.0000 1.9543 1.9556 410.8885 411.2121 0.0494 -1.0000 -1.0000 1128610 1575144658.10 151.5849 60.0018 32.0000 1.9546 1.9559 410.8149 411.1382 0.0493 -1.0000 -1.0000 1128673 1575144658.20 151.5849 60.0018 32.0000 1.9541 1.9554 410.8396 411.1642 0.0496 -1.0000 -1.0000 1128735 1575144658.30 151.5849 60.0018 32.0000 1.9534 1.9546 411.0574 411.3812 0.0494 -1.0000 -1.0000 1128813 1575144658.40 151.5849 60.0018 32.0000 1.9540 1.9552 410.9903 411.3136 0.0494 -1.0000 -1.0000 1128875 1575144658.50 151.5849 60.0018 32.0000 1.9537 1.9550 411.0593 411.3813 0.0492 -1.0000 -1.0000 1129329 1575144658.60 151.5847 60.0018 32.0000 1.9536 1.9548 411.0126 411.3354 0.0492 -1.0000 -1.0000 1129391 1575144658.70 151.5669 60.0018 32.0000 1.9540 1.9552 410.9250 411.2474 0.0493 -1.0000 -1.0000 1129454 1575144658.80 151.5669 60.0018 32.0000 1.9545 1.9557 410.9757 411.2987 0.0493 -1.0000 -1.0000 1129547 1575144658.90 151.5669 60.0018 32.0000 1.9548 1.9560 410.8664 411.1891 0.0492 -1.0000 -1.0000 1129610 1575144659.00 151.5669 60.0018 32.0000 1.9552 1.9565 410.8959 411.2174 0.0491 -1.0000 -1.0000 1129782 1575144659.10 151.5669 60.0018 32.0000 1.9546 1.9559 410.9524 411.2730 0.0489 -1.0000 -1.0000 1129860 1575144659.20 151.4907 60.0018 32.0000 1.9547 1.9559 411.0173 411.3382 0.0490 -1.0000 -1.0000 1129907 1575144659.30 151.4907 60.0018 32.0000 1.9539 1.9551 411.0681 411.3900 0.0493 -1.0000 -1.0000 1130251 1575144659.40 151.4907 60.0018 32.0000 1.9540 1.9553 411.1462 411.4676 0.0490 -1.0000 -1.0000 1130329 1575144659.50 151.4907 60.0018 32.0000 1.9541 1.9554 411.0504 411.3719 0.0491 -1.0000 -1.0000 1130422 1575144659.60 151.4907 60.0018 32.0000 1.9540 1.9552 410.9850 411.3071 0.0491 -1.0000 -1.0000 1130485 1575144659.70 151.4986 60.0018 32.0000 1.9551 1.9564 410.9859 411.3072 0.0491 -1.0000 -1.0000 1130548 1575144659.80 151.5382 60.0016 32.0000 1.9545 1.9558 411.0091 411.3310 0.0492 -1.0000 -1.0000 1130610 1575144659.90 151.5382 60.0016 32.0000 1.9537 1.9550 411.0097 411.3319 0.0492 -1.0000 -1.0000 1130673 1575144660.00 151.5382 60.0016 32.0000 1.9534 1.9547 411.0300 411.3523 0.0492 -1.0000 -1.0000 1131251 1575144660.10 151.5382 60.0016 32.0000 1.9537 1.9550 411.0345 411.3565 0.0492 -1.0000 -1.0000 1131329 1575144660.20 151.5382 60.0016 32.0000 1.9537 1.9550 410.9878 411.3105 0.0492 -1.0000 -1.0000 1131391 1575144660.30 151.5382 60.0016 32.0000 1.9527 1.9540 411.0431 411.3659 0.0493 -1.0000 -1.0000 1131454 1575144660.40 151.5623 60.0016 32.0000 1.9545 1.9558 410.9240 411.2443 0.0489 -1.0000 -1.0000 1131516 1575144660.50 151.5623 60.0016 32.0000 1.9545 1.9558 410.8911 411.2134 0.0492 -1.0000 -1.0000 1131594 1575144660.60 151.5623 60.0016 32.0000 1.9540 1.9553 410.8179 411.1397 0.0492 -1.0000 -1.0000 1131657 1575144660.70 151.5623 60.0016 32.0000 1.9547 1.9559 410.9408 411.2625 0.0491 -1.0000 -1.0000 1131719 1575144660.80 151.5623 60.0016 32.0000 1.9545 1.9558 410.9343 411.2559 0.0491 -1.0000 -1.0000 1131797 1575144660.90 151.5274 60.0016 32.0000 1.9541 1.9554 411.0119 411.3330 0.0490 -1.0000 -1.0000 1131860 1575144661.00 151.4925 60.0016 32.0000 1.9543 1.9555 411.1319 411.4529 0.0490 -1.0000 -1.0000 1131922 1575144661.10 151.4925 60.0016 32.0000 1.9545 1.9557 411.0802 411.4026 0.0491 -1.0000 -1.0000 1132000 1575144661.20 151.4925 60.0016 32.0000 1.9534 1.9546 410.9516 411.2717 0.0489 -1.0000 -1.0000 1132063 1575144661.30 151.4925 60.0016 32.0000 1.9545 1.9558 410.8516 411.1726 0.0491 -1.0000 -1.0000 1132125 1575144661.40 151.4925 60.0016 32.0000 1.9543 1.9556 410.8027 411.1229 0.0489 -1.0000 -1.0000 1132188 1575144661.50 151.4925 60.0016 32.0000 1.9551 1.9564 410.8578 411.1784 0.0490 -1.0000 -1.0000 1132251 1575144661.60 151.4453 60.0016 32.0000 1.9544 1.9556 410.8907 411.2108 0.0489 -1.0000 -1.0000 1132313 1575144661.70 151.4453 60.0016 32.0000 1.9540 1.9552 410.9503 411.2699 0.0488 -1.0000 -1.0000 1132391 1575144661.80 151.4453 60.0016 32.0000 1.9537 1.9549 411.0159 411.3354 0.0487 -1.0000 -1.0000 1132454 1575144661.90 151.4453 60.0016 32.0000 1.9543 1.9555 411.0846 411.4037 0.0487 -1.0000 -1.0000 1132532 1575144662.00 151.4453 60.0016 32.0000 1.9542 1.9554 411.1241 411.4433 0.0487 -1.0000 -1.0000 1132610 1575144662.10 151.4453 60.0016 32.0000 1.9549 1.9561 410.9550 411.2736 0.0487 -1.0000 -1.0000 1132829 1575144662.20 151.4453 60.0016 32.0000 1.9542 1.9555 410.9063 411.2253 0.0487 -1.0000 -1.0000 1132891 1575144662.30 151.5670 60.0016 32.0000 1.9553 1.9565 410.8239 411.1423 0.0486 -1.0000 -1.0000 1132969 1575144662.40 151.5670 60.0016 32.0000 1.9544 1.9557 410.9253 411.2435 0.0486 -1.0000 -1.0000 1133032 1575144662.50 151.5670 60.0016 32.0000 1.9541 1.9554 411.0505 411.3692 0.0487 -1.0000 -1.0000 1133110 1575144662.60 151.5670 60.0016 32.0000 1.9538 1.9551 410.9181 411.2378 0.0489 -1.0000 -1.0000 1133329 1575144662.70 151.5670 60.0016 32.0000 1.9545 1.9557 410.9988 411.3190 0.0488 -1.0000 -1.0000 1133391 1575144662.80 151.4711 60.0016 32.0000 1.9535 1.9548 411.0626 411.3827 0.0489 -1.0000 -1.0000 1133469 1575144662.90 151.4677 60.0016 32.0000 1.9539 1.9552 411.0204 411.3408 0.0489 -1.0000 -1.0000 1133547 1575144663.00 151.4677 60.0016 32.0000 1.9536 1.9549 410.9538 411.2737 0.0488 -1.0000 -1.0000 1133719 1575144663.10 151.4677 60.0016 32.0000 1.9540 1.9552 410.9253 411.2454 0.0490 -1.0000 -1.0000 1133875 1575144663.20 151.4677 60.0016 32.0000 1.9539 1.9552 410.9680 411.2878 0.0488 -1.0000 -1.0000 1133938 1575144663.30 151.4677 60.0016 32.0000 1.9533 1.9546 411.0449 411.3641 0.0488 -1.0000 -1.0000 1140001 1575144669.40 151.5045 60.0011 32.0000 1.9542 1.9554 410.8127 411.1321 0.0487 -1.0000 -1.0000 1140079 1575144669.50 151.5064 60.0011 32.0000 1.9545 1.9557 410.9212 411.2402 0.0487 -1.0000 -1.0000 1140220 1575144669.60 151.5064 60.0011 32.0000 1.9546 1.9558 410.9582 411.2768 0.0486 -1.0000 -1.0000 1140282 1575144669.70 151.5064 60.0011 32.0000 1.9543 1.9555 411.0727 411.3914 0.0487 -1.0000 -1.0000 1140360 1575144669.80 151.5064 60.0011 32.0000 1.9534 1.9547 411.1342 411.4536 0.0487 -1.0000 -1.0000 1140423 1575144669.90 151.5064 60.0011 32.0000 1.9543 1.9556 410.9805 411.2999 0.0487 -1.0000 -1.0000 1140485 1575144670.00 151.4567 60.0027 32.0000 1.9540 1.9553 410.9786 411.2962 0.0485 -1.0000 -1.0000 1140564 1575144670.10 151.4567 60.0027 32.0000 1.9548 1.9561 410.8520 411.1707 0.0488 -1.0000 -1.0000 1140611 1575144670.20 151.4567 60.0027 32.0000 1.9548 1.9561 410.8422 411.1601 0.0485 -1.0000 -1.0000 1140673 1575144670.30 151.4567 60.0027 32.0000 1.9549 1.9561 410.8999 411.2181 0.0486 -1.0000 -1.0000 1141329 1575144670.40 151.4567 60.0027 32.0000 1.9541 1.9553 410.9943 411.3125 0.0486 -1.0000 -1.0000 1141392 1575144670.50 151.4752 60.0027 32.0000 1.9542 1.9555 410.8800 411.1979 0.0486 -1.0000 -1.0000 1141470 1575144670.60 151.4851 60.0027 32.0000 1.9537 1.9549 411.0027 411.3214 0.0487 -1.0000 -1.0000 1141532 1575144670.70 151.4851 60.0027 32.0000 1.9536 1.9548 410.9463 411.2640 0.0485 -1.0000 -1.0000 1141595 1575144670.80 151.4851 60.0027 32.0000 1.9539 1.9552 410.9849 411.3034 0.0487 -1.0000 -1.0000 1141657 1575144670.90 151.4851 60.0027 32.0000 1.9536 1.9549 411.0687 411.3875 0.0486 -1.0000 -1.0000 1141720 1575144671.00 151.4851 60.0027 32.0000 1.9542 1.9554 411.0460 411.3649 0.0487 -1.0000 -1.0000 1141782 1575144671.10 151.4525 60.0027 32.0000 1.9538 1.9551 410.9636 411.2817 0.0486 -1.0000 -1.0000 1141860 1575144671.20 151.4425 60.0027 32.0000 1.9546 1.9558 410.8065 411.1243 0.0485 -1.0000 -1.0000 1141923 1575144671.30 151.4425 60.0027 32.0000 1.9531 1.9544 410.9468 411.2646 0.0485 -1.0000 -1.0000 1142063 1575144671.40 151.4425 60.0027 32.0000 1.9534 1.9546 411.0082 411.3260 0.0485 -1.0000 -1.0000 1142126 1575144671.50 151.4425 60.0027 32.0000 1.9539 1.9551 410.9891 411.3070 0.0486 -1.0000 -1.0000 1142188 1575144671.60 151.4425 60.0027 32.0000 1.9542 1.9554 410.9963 411.3150 0.0487 -1.0000 -1.0000 1142251 1575144671.70 151.4850 60.0027 32.0000 1.9547 1.9560 410.9506 411.2692 0.0486 -1.0000 -1.0000 1142329 1575144671.80 151.4850 60.0027 32.0000 1.9552 1.9565 410.9503 411.2692 0.0487 -1.0000 -1.0000 1142532 1575144671.90 151.4850 60.0027 32.0000 1.9551 1.9564 410.8601 411.1788 0.0487 -1.0000 -1.0000 1142595 1575144672.00 151.4850 60.0027 32.0000 1.9543 1.9555 410.8590 411.1780 0.0487 -1.0000 -1.0000 1142658 1575144672.10 151.4850 60.0027 32.0000 1.9539 1.9552 411.1020 411.4222 0.0489 -1.0000 -1.0000 1142720 1575144672.20 151.5005 60.0027 32.0000 1.9538 1.9551 410.9876 411.3071 0.0488 -1.0000 -1.0000 1142782 1575144672.30 151.5013 60.0027 32.0000 1.9536 1.9548 410.9671 411.2864 0.0488 -1.0000 -1.0000 1143032 1575144672.40 151.5013 60.0027 32.0000 1.9543 1.9556 411.0044 411.3234 0.0487 -1.0000 -1.0000 1143095 1575144672.50 151.5013 60.0027 32.0000 1.9544 1.9556 410.8616 411.1816 0.0488 -1.0000 -1.0000 1143173 1575144672.60 151.5013 60.0027 32.0000 1.9543 1.9555 410.8449 411.1643 0.0488 -1.0000 -1.0000 1143235 1575144672.70 151.4953 60.0027 32.0000 1.9536 1.9549 410.9385 411.2581 0.0488 -1.0000 -1.0000 1143298 1575144672.80 151.4822 60.0027 32.0000 1.9538 1.9550 411.0216 411.3408 0.0487 -1.0000 -1.0000 1143532 1575144672.90 151.4822 60.0027 32.0000 1.9530 1.9543 411.1216 411.4409 0.0488 -1.0000 -1.0000 1143595 1575144673.00 151.4822 60.0027 32.0000 1.9534 1.9546 411.0791 411.3986 0.0488 -1.0000 -1.0000 1143704 1575144673.10 151.4822 60.0027 32.0000 1.9538 1.9551 410.9821 411.3027 0.0489 -1.0000 -1.0000 1143782 1575144673.20 151.4822 60.0027 32.0000 1.9540 1.9552 410.9360 411.2557 0.0488 -1.0000 -1.0000 1143845 1575144673.30 151.4822 60.0027 32.0000 1.9534 1.9547 410.9378 411.2574 0.0488 -1.0000 -1.0000 1143907 1575144673.40 151.4110 60.0027 32.0000 1.9539 1.9551 410.9162 411.2352 0.0487 -1.0000 -1.0000 1144407 1575144673.50 151.4110 60.0027 32.0000 1.9538 1.9551 410.9900 411.3088 0.0487 -1.0000 -1.0000 1144470 1575144673.60 151.4110 60.0027 32.0000 1.9533 1.9546 411.0076 411.3265 0.0487 -1.0000 -1.0000 1144532 1575144673.70 151.4110 60.0027 32.0000 1.9538 1.9550 411.0018 411.3205 0.0487 -1.0000 -1.0000 1144611 1575144673.80 151.4110 60.0027 32.0000 1.9545 1.9557 410.9998 411.3189 0.0487 -1.0000 -1.0000 1144673 1575144673.90 151.3629 60.0027 32.0000 1.9543 1.9555 411.0375 411.3562 0.0486 -1.0000 -1.0000 1144798 1575144674.00 151.3629 60.0027 32.0000 1.9541 1.9554 410.9477 411.2665 0.0487 -1.0000 -1.0000 1144876 1575144674.10 151.3629 60.0027 32.0000 1.9543 1.9556 410.8530 411.1706 0.0485 -1.0000 -1.0000 1144939 1575144674.20 151.3629 60.0027 32.0000 1.9540 1.9552 410.8102 411.1284 0.0486 -1.0000 -1.0000 1145001 1575144674.30 151.3629 60.0027 32.0000 1.9547 1.9560 410.8444 411.1628 0.0486 -1.0000 -1.0000 1145079 1575144674.40 151.3629 60.0027 32.0000 1.9547 1.9559 410.9654 411.2849 0.0487 -1.0000 -1.0000 1145142 1575144674.50 151.3629 60.0027 32.0000 1.9541 1.9553 410.9640 411.2829 0.0487 -1.0000 -1.0000 1145204 1575144674.60 151.3629 60.0027 32.0000 1.9526 1.9539 410.9559 411.2751 0.0487 -1.0000 -1.0000 1145267 1575144674.70 151.4527 60.0027 32.0000 1.9534 1.9546 410.9744 411.2930 0.0487 -1.0000 -1.0000 1145345 1575144674.80 151.4772 60.0027 32.0000 1.9545 1.9558 410.8694 411.1895 0.0488 -1.0000 -1.0000 1145407 1575144674.90 151.4772 60.0027 32.0000 1.9548 1.9561 410.9058 411.2253 0.0489 -1.0000 -1.0000 1145595 1575144675.00 151.5143 60.0029 32.0000 1.9545 1.9557 410.7883 411.1069 0.0487 -1.0000 -1.0000 1145642 1575144675.10 151.5143 60.0029 32.0000 1.9544 1.9556 410.8792 411.1984 0.0487 -1.0000 -1.0000 1145720 1575144675.20 151.5143 60.0029 32.0000 1.9544 1.9556 410.8659 411.1853 0.0488 -1.0000 -1.0000 1145782 1575144675.30 151.5143 60.0029 32.0000 1.9548 1.9561 410.9310 411.2504 0.0488 -1.0000 -1.0000 1145845 1575144675.40 151.5143 60.0029 32.0000 1.9547 1.9560 411.1323 411.4530 0.0489 -1.0000 -1.0000 1146079 1575144675.50 151.5143 60.0029 32.0000 1.9537 1.9549 411.0668 411.3863 0.0487 -1.0000 -1.0000 1146142 1575144675.60 151.3819 60.0029 32.0000 1.9543 1.9556 411.0100 411.3308 0.0490 -1.0000 -1.0000 1146204 1575144675.70 151.3819 60.0029 32.0000 1.9533 1.9545 411.0096 411.3297 0.0490 -1.0000 -1.0000 1146282 1575144675.80 151.3819 60.0029 32.0000 1.9543 1.9555 410.8016 411.1226 0.0490 -1.0000 -1.0000 1146345 1575144675.90 151.3819 60.0029 32.0000 1.9539 1.9552 410.7949 411.1153 0.0489 -1.0000 -1.0000 1147220 1575144676.00 151.3819 60.0029 32.0000 1.9545 1.9558 410.8518 411.1721 0.0490 -1.0000 -1.0000 1147282 1575144676.10 151.4205 60.0029 32.0000 1.9538 1.9551 410.9701 411.2909 0.0489 -1.0000 -1.0000 1147345 1575144676.20 151.4901 60.0029 32.0000 1.9542 1.9555 411.0676 411.3889 0.0491 -1.0000 -1.0000 1147423 1575144676.30 151.4901 60.0029 32.0000 1.9537 1.9550 411.0322 411.3524 0.0489 -1.0000 -1.0000 1147485 1575144676.40 151.4901 60.0029 32.0000 1.9540 1.9552 410.9622 411.2833 0.0490 -1.0000 -1.0000 1147548 1575144676.50 151.4901 60.0029 32.0000 1.9547 1.9560 410.8543 411.1751 0.0490 -1.0000 -1.0000 1147626 1575144676.60 151.4901 60.0029 32.0000 1.9546 1.9558 410.8340 411.1549 0.0490 -1.0000 -1.0000 1147688 1575144676.70 151.5386 60.0029 32.0000 1.9544 1.9557 410.9014 411.2221 0.0490 -1.0000 -1.0000 1147751 1575144676.80 151.5386 60.0029 32.0000 1.9539 1.9552 410.9447 411.2652 0.0489 -1.0000 -1.0000 1147829 1575144676.90 151.5386 60.0029 32.0000 1.9542 1.9555 410.9901 411.3109 0.0490 -1.0000 -1.0000 1147892 1575144677.00 151.5386 60.0029 32.0000 1.9547 1.9559 411.0011 411.3223 0.0491 -1.0000 -1.0000 1147954 1575144677.10 151.5386 60.0029 32.0000 1.9546 1.9558 410.9492 411.2701 0.0489 -1.0000 -1.0000 1148017 1575144677.20 151.5547 60.0029 32.0000 1.9545 1.9558 410.9725 411.2932 0.0490 -1.0000 -1.0000 1148079 1575144677.30 151.5693 60.0029 32.0000 1.9551 1.9563 410.9029 411.2235 0.0490 -1.0000 -1.0000 1148142 1575144677.40 151.5693 60.0029 32.0000 1.9549 1.9562 410.9073 411.2283 0.0490 -1.0000 -1.0000 1148282 1575144677.50 151.5693 60.0029 32.0000 1.9546 1.9558 410.9693 411.2889 0.0487 -1.0000 -1.0000 1148345 1575144677.60 151.5693 60.0029 32.0000 1.9537 1.9550 411.0132 411.3341 0.0490 -1.0000 -1.0000 1148407 1575144677.70 151.5693 60.0029 32.0000 1.9539 1.9552 411.1019 411.4229 0.0490 -1.0000 -1.0000 1148470 1575144677.80 151.5693 60.0029 32.0000 1.9538 1.9551 410.9802 411.3018 0.0492 -1.0000 -1.0000 1148532 1575144677.90 151.4460 60.0029 32.0000 1.9543 1.9556 411.0321 411.3520 0.0488 -1.0000 -1.0000 1148595 1575144678.00 151.4460 60.0029 32.0000 1.9549 1.9562 410.8940 411.2144 0.0490 -1.0000 -1.0000 1148814 1575144678.10 151.4460 60.0029 32.0000 1.9549 1.9561 410.8688 411.1891 0.0488 -1.0000 -1.0000 1148876 1575144678.20 151.4460 60.0029 32.0000 1.9547 1.9559 410.8520 411.1721 0.0489 -1.0000 -1.0000 1148939 1575144678.30 151.4460 60.0029 32.0000 1.9545 1.9558 410.9786 411.2982 0.0488 -1.0000 -1.0000 1149017 1575144678.40 151.4002 60.0029 32.0000 1.9532 1.9544 411.1123 411.4317 0.0487 -1.0000 -1.0000 1149079 1575144678.50 151.3871 60.0029 32.0000 1.9537 1.9550 411.0904 411.4093 0.0487 -1.0000 -1.0000 1149142 1575144678.60 151.3871 60.0029 32.0000 1.9539 1.9551 411.0217 411.3415 0.0488 -1.0000 -1.0000 1149204 1575144678.70 151.3871 60.0029 32.0000 1.9531 1.9544 410.9853 411.3050 0.0488 -1.0000 -1.0000 1149267 1575144678.80 151.3871 60.0029 32.0000 1.9543 1.9555 410.8519 411.1722 0.0489 -1.0000 -1.0000 1149345 1575144678.90 151.3871 60.0029 32.0000 1.9548 1.9561 410.8100 411.1292 0.0487 -1.0000 -1.0000 1149408 1575144679.00 151.3871 60.0029 32.0000 1.9548 1.9561 410.8570 411.1761 0.0487 -1.0000 -1.0000 1149579 1575144679.10 151.4186 60.0029 32.0000 1.9550 1.9563 410.8499 411.1684 0.0486 -1.0000 -1.0000 1149657 1575144679.20 151.4384 60.0029 32.0000 1.9539 1.9552 411.0979 411.4168 0.0486 -1.0000 -1.0000 1149720 1575144679.30 151.4384 60.0029 32.0000 1.9537 1.9549 411.0783 411.3973 0.0487 -1.0000 -1.0000 1149782 1575144679.40 151.4384 60.0029 32.0000 1.9539 1.9552 411.1249 411.4442 0.0487 -1.0000 -1.0000 1149845 1575144679.50 151.5154 60.0026 32.0000 1.9549 1.9561 411.0667 411.3852 0.0486 -1.0000 -1.0000 1150658 1575144679.60 151.5422 60.0025 32.0000 1.9558 1.9571 410.9980 411.3170 0.0488 -1.0000 -1.0000 1150720 1575144679.70 151.5422 60.0025 32.0000 1.9548 1.9560 410.9126 411.2319 0.0487 -1.0000 -1.0000 1150798 1575144679.80 151.5422 60.0025 32.0000 1.9547 1.9559 410.8629 411.1814 0.0487 -1.0000 -1.0000 1150861 1575144679.90 151.5422 60.0025 32.0000 1.9548 1.9560 410.8653 411.1849 0.0489 -1.0000 -1.0000 1150923 1575144680.00 151.5422 60.0025 32.0000 1.9543 1.9555 410.9498 411.2687 0.0487 -1.0000 -1.0000 1151032 1575144680.10 151.5422 60.0025 32.0000 1.9539 1.9552 411.0400 411.3588 0.0487 -1.0000 -1.0000 1151095 1575144680.20 151.5422 60.0025 32.0000 1.9535 1.9548 410.9940 411.3131 0.0487 -1.0000 -1.0000 1151158 1575144680.30 151.5422 60.0025 32.0000 1.9535 1.9548 411.0180 411.3378 0.0488 -1.0000 -1.0000 1151235 1575144680.40 151.5422 60.0025 32.0000 1.9538 1.9550 410.9944 411.3135 0.0487 -1.0000 -1.0000 1151298 1575144680.50 151.5422 60.0025 32.0000 1.9540 1.9553 410.9713 411.2900 0.0486 -1.0000 -1.0000 1151376 1575144680.60 151.5422 60.0025 32.0000 1.9545 1.9558 410.8219 411.1413 0.0487 -1.0000 -1.0000 1151439 1575144680.70 151.5237 60.0025 32.0000 1.9548 1.9561 410.7945 411.1125 0.0486 -1.0000 -1.0000 1151501 1575144680.80 151.4142 60.0025 32.0000 1.9541 1.9554 410.8744 411.1933 0.0487 -1.0000 -1.0000 1151564 1575144680.90 151.4142 60.0025 32.0000 1.9540 1.9553 410.9084 411.2282 0.0489 -1.0000 -1.0000 1151626 1575144681.00 151.4331 60.0025 32.0000 1.9533 1.9545 410.9682 411.2878 0.0488 -1.0000 -1.0000 1151798 1575144681.10 151.5795 60.0025 32.0000 1.9547 1.9559 411.0506 411.3706 0.0489 -1.0000 -1.0000 1151876 1575144681.20 151.5795 60.0025 32.0000 1.9539 1.9552 411.1282 411.4494 0.0490 -1.0000 -1.0000 1151939 1575144681.30 151.5795 60.0025 32.0000 1.9541 1.9554 411.0550 411.3748 0.0488 -1.0000 -1.0000 1152001 1575144681.40 151.5795 60.0025 32.0000 1.9542 1.9555 410.9739 411.2945 0.0490 -1.0000 -1.0000 1152079 1575144681.50 151.5795 60.0025 32.0000 1.9556 1.9569 410.8962 411.2169 0.0490 -1.0000 -1.0000 1152314 1575144681.60 151.5795 60.0025 32.0000 1.9550 1.9563 410.8811 411.2018 0.0490 -1.0000 -1.0000 1152376 1575144681.70 151.5795 60.0025 32.0000 1.9545 1.9557 410.9904 411.3106 0.0489 -1.0000 -1.0000 1152439 1575144681.80 151.4744 60.0025 32.0000 1.9541 1.9553 411.0372 411.3585 0.0491 -1.0000 -1.0000 1152501 1575144681.90 151.4321 60.0025 32.0000 1.9541 1.9554 411.0357 411.3567 0.0490 -1.0000 -1.0000 1152564 1575144682.00 151.4321 60.0025 32.0000 1.9542 1.9555 410.8864 411.2088 0.0492 -1.0000 -1.0000 1152642 1575144682.10 151.4321 60.0025 32.0000 1.9545 1.9558 410.8566 411.1784 0.0492 -1.0000 -1.0000 1153329 1575144682.20 151.4321 60.0025 32.0000 1.9545 1.9558 410.8181 411.1392 0.0490 -1.0000 -1.0000 1153392 1575144682.30 151.4321 60.0025 32.0000 1.9542 1.9554 410.9101 411.2318 0.0491 -1.0000 -1.0000 1153470 1575144682.40 151.4490 60.0025 32.0000 1.9543 1.9555 410.9145 411.2360 0.0491 -1.0000 -1.0000 1153532 1575144682.50 151.5781 60.0025 32.0000 1.9543 1.9556 410.9119 411.2340 0.0492 -1.0000 -1.0000 1153595 1575144682.60 151.5781 60.0025 32.0000 1.9537 1.9550 411.0851 411.4072 0.0492 -1.0000 -1.0000 1153657 1575144682.70 151.5781 60.0025 32.0000 1.9539 1.9551 411.0169 411.3389 0.0491 -1.0000 -1.0000 1153720 1575144682.80 151.5781 60.0025 32.0000 1.9542 1.9554 410.8683 411.1899 0.0491 -1.0000 -1.0000 1153798 1575144682.90 151.5781 60.0025 32.0000 1.9546 1.9558 410.8322 411.1535 0.0491 -1.0000 -1.0000 1153860 1575144683.00 151.5781 60.0025 32.0000 1.9536 1.9548 410.9407 411.2636 0.0493 -1.0000 -1.0000 1153923 1575144683.10 151.5781 60.0025 32.0000 1.9538 1.9550 410.9844 411.3071 0.0492 -1.0000 -1.0000 1154032 1575144683.20 151.5781 60.0025 32.0000 1.9540 1.9553 411.0423 411.3652 0.0493 -1.0000 -1.0000 1154095 1575144683.30 151.5781 60.0025 32.0000 1.9531 1.9544 411.0435 411.3658 0.0492 -1.0000 -1.0000 1154157 1575144683.40 151.5781 60.0025 32.0000 1.9550 1.9563 410.9576 411.2791 0.0491 -1.0000 -1.0000 1154235 1575144683.50 151.4857 60.0025 32.0000 1.9551 1.9564 410.8789 411.2009 0.0492 -1.0000 -1.0000 1154423 1575144683.60 151.4531 60.0025 32.0000 1.9548 1.9561 410.8274 411.1493 0.0492 -1.0000 -1.0000 1154517 1575144683.70 151.4531 60.0025 32.0000 1.9549 1.9562 410.9159 411.2380 0.0491 -1.0000 -1.0000 1154595 1575144683.80 151.4531 60.0025 32.0000 1.9540 1.9553 411.0516 411.3730 0.0491 -1.0000 -1.0000 1154658 1575144683.90 151.4751 60.0025 32.0000 1.9545 1.9557 411.0613 411.3832 0.0492 -1.0000 -1.0000 1154720 1575144684.00 151.4755 60.0025 32.0000 1.9551 1.9563 410.9828 411.3045 0.0491 -1.0000 -1.0000 1154798 1575144684.10 151.4755 60.0025 32.0000 1.9550 1.9563 410.9077 411.2289 0.0490 -1.0000 -1.0000 1155032 1575144684.20 151.4755 60.0025 32.0000 1.9554 1.9566 410.8868 411.2074 0.0489 -1.0000 -1.0000 1155095 1575144684.30 151.4755 60.0025 32.0000 1.9541 1.9554 410.9969 411.3176 0.0489 -1.0000 -1.0000 1155158 1575144684.40 151.4755 60.0025 32.0000 1.9538 1.9551 411.0343 411.3542 0.0489 -1.0000 -1.0000 1155220 1575144684.50 151.4755 60.0025 32.0000 1.9537 1.9549 411.0031 411.3231 0.0488 -1.0000 -1.0000 1155298 1575144684.60 151.5042 60.0027 32.0000 1.9548 1.9561 410.8666 411.1862 0.0488 -1.0000 -1.0000 1155517 1575144684.70 151.5069 60.0027 32.0000 1.9553 1.9566 410.8812 411.2018 0.0490 -1.0000 -1.0000 1155595 1575144684.80 151.5069 60.0027 32.0000 1.9545 1.9558 410.8572 411.1779 0.0490 -1.0000 -1.0000 1155657 1575144684.90 151.5069 60.0027 32.0000 1.9542 1.9555 410.9331 411.2536 0.0489 -1.0000 -1.0000 1155720 1575144685.00 151.5069 60.0027 32.0000 1.9539 1.9552 410.9312 411.2519 0.0490 -1.0000 -1.0000 1155782 1575144685.10 151.5069 60.0027 32.0000 1.9531 1.9543 411.0580 411.3774 0.0489 -1.0000 -1.0000 1156267 1575144685.20 151.4590 60.0027 32.0000 1.9539 1.9552 411.0068 411.3288 0.0489 -1.0000 -1.0000 1156329 1575144685.30 151.4590 60.0027 32.0000 1.9547 1.9559 410.9498 411.2716 0.0491 -1.0000 -1.0000 1156407 1575144685.40 151.4590 60.0027 32.0000 1.9548 1.9560 410.8386 411.1602 0.0491 -1.0000 -1.0000 1156470 1575144685.50 151.4590 60.0027 32.0000 1.9539 1.9551 410.8619 411.1824 0.0490 -1.0000 -1.0000 1156564 1575144685.60 151.4590 60.0027 32.0000 1.9545 1.9557 410.8285 411.1496 0.0490 -1.0000 -1.0000 1156626 1575144685.70 151.4541 60.0027 32.0000 1.9542 1.9554 411.0001 411.3206 0.0490 -1.0000 -1.0000 1156688 1575144685.80 151.4358 60.0027 32.0000 1.9540 1.9552 411.0400 411.3609 0.0489 -1.0000 -1.0000 1156751 1575144685.90 151.4358 60.0027 32.0000 1.9545 1.9557 411.0690 411.3900 0.0491 -1.0000 -1.0000 1156814 1575144686.00 151.4358 60.0027 32.0000 1.9539 1.9552 411.0396 411.3606 0.0490 -1.0000 -1.0000 1156892 1575144686.10 151.4358 60.0027 32.0000 1.9547 1.9559 410.8306 411.1511 0.0489 -1.0000 -1.0000 1156954 1575144686.20 151.4358 60.0027 32.0000 1.9549 1.9562 410.9132 411.2342 0.0491 -1.0000 -1.0000 1157017 1575144686.30 151.4358 60.0027 32.0000 1.9551 1.9563 410.9305 411.2507 0.0489 -1.0000 -1.0000 1157096 1575144686.40 151.4358 60.0027 32.0000 1.9543 1.9556 410.9386 411.2598 0.0490 -1.0000 -1.0000 1157159 1575144686.50 151.4358 60.0027 32.0000 1.9541 1.9554 411.0452 411.3663 0.0490 -1.0000 -1.0000 1157237 1575144686.60 151.4358 60.0027 32.0000 1.9539 1.9552 411.0259 411.3472 0.0491 -1.0000 -1.0000 1157299 1575144686.70 151.4358 60.0027 32.0000 1.9542 1.9554 410.9980 411.3199 0.0492 -1.0000 -1.0000 1157362 1575144686.80 151.5274 60.0027 32.0000 1.9541 1.9554 410.9452 411.2672 0.0492 -1.0000 -1.0000 1157424 1575144686.90 151.5176 60.0027 32.0000 1.9551 1.9564 410.9538 411.2755 0.0492 -1.0000 -1.0000 1157487 1575144687.00 151.5176 60.0027 32.0000 1.9547 1.9560 410.8919 411.2151 0.0493 -1.0000 -1.0000 1157549 1575144687.10 151.5176 60.0027 32.0000 1.9552 1.9564 410.8675 411.1891 0.0491 -1.0000 -1.0000 1157643 1575144687.20 151.5176 60.0027 32.0000 1.9545 1.9558 410.9413 411.2619 0.0489 -1.0000 -1.0000 1157830 1575144687.30 151.5172 60.0027 32.0000 1.9542 1.9555 411.0277 411.3490 0.0490 -1.0000 -1.0000 1157893 1575144687.40 151.4936 60.0027 32.0000 1.9544 1.9557 411.0615 411.3828 0.0491 -1.0000 -1.0000 1157956 1575144687.50 151.4936 60.0027 32.0000 1.9546 1.9559 411.0317 411.3535 0.0491 -1.0000 -1.0000 1158018 1575144687.60 151.4936 60.0027 32.0000 1.9540 1.9553 410.9932 411.3166 0.0493 -1.0000 -1.0000 1158080 1575144687.70 151.4936 60.0027 32.0000 1.9554 1.9566 410.9820 411.3029 0.0490 -1.0000 -1.0000 1158330 1575144687.80 151.4936 60.0027 32.0000 1.9554 1.9567 410.8762 411.1968 0.0489 -1.0000 -1.0000 1158393 1575144687.90 151.5542 60.0027 32.0000 1.9551 1.9564 410.8580 411.1782 0.0490 -1.0000 -1.0000 1158456 1575144688.00 151.5757 60.0027 32.0000 1.9547 1.9560 410.8600 411.1818 0.0492 -1.0000 -1.0000 1158534 1575144688.10 151.5757 60.0027 32.0000 1.9547 1.9559 410.8357 411.1568 0.0490 -1.0000 -1.0000 1158596 1575144688.20 151.5757 60.0027 32.0000 1.9547 1.9560 410.8861 411.2066 0.0490 -1.0000 -1.0000 1159065 1575144688.30 151.5757 60.0027 32.0000 1.9541 1.9554 410.9781 411.2997 0.0490 -1.0000 -1.0000 1159143 1575144688.40 151.5757 60.0027 32.0000 1.9546 1.9559 410.9550 411.2756 0.0490 -1.0000 -1.0000 1159206 1575144688.50 151.5131 60.0027 32.0000 1.9538 1.9550 410.8832 411.2045 0.0490 -1.0000 -1.0000 1159283 1575144688.60 151.5131 60.0027 32.0000 1.9544 1.9556 410.8727 411.1929 0.0489 -1.0000 -1.0000 1159346 1575144688.70 151.5131 60.0027 32.0000 1.9540 1.9552 410.8104 411.1310 0.0490 -1.0000 -1.0000 1159565 1575144688.80 151.5131 60.0027 32.0000 1.9538 1.9551 410.8192 411.1402 0.0491 -1.0000 -1.0000 1159643 1575144688.90 151.5131 60.0027 32.0000 1.9541 1.9553 410.9341 411.2543 0.0489 -1.0000 -1.0000 1159705 1575144689.00 151.5522 60.0027 32.0000 1.9536 1.9549 411.0507 411.3714 0.0489 -1.0000 -1.0000 1159768 1575144689.10 151.5522 60.0027 32.0000 1.9541 1.9554 411.1200 411.4405 0.0489 -1.0000 -1.0000 1159846 1575144689.20 151.5522 60.0027 32.0000 1.9545 1.9557 411.0296 411.3500 0.0489 -1.0000 -1.0000 1159909 1575144689.30 151.5522 60.0027 32.0000 1.9542 1.9554 411.0059 411.3258 0.0489 -1.0000 -1.0000 1200049 1575144689.40 151.5522 60.0027 32.0000 1.9548 1.9560 410.9689 411.2895 0.0489 -1.0000 -1.0000 1200127 1575144689.50 151.5568 60.0027 32.0000 1.9548 1.9560 410.8975 411.2171 0.0488 -1.0000 -1.0000 1200190 1575144689.60 151.5461 60.0023 32.0000 1.9541 1.9554 410.9951 411.3144 0.0488 -1.0000 -1.0000 1200252 1575144689.70 151.5461 60.0023 32.0000 1.9540 1.9552 410.9718 411.2905 0.0486 -1.0000 -1.0000 1200330 1575144689.80 151.5461 60.0023 32.0000 1.9539 1.9552 411.0220 411.3409 0.0487 -1.0000 -1.0000 1200549 1575144689.90 151.5461 60.0023 32.0000 1.9539 1.9551 411.0025 411.3208 0.0486 -1.0000 -1.0000 1200612 1575144690.00 151.5461 60.0023 32.0000 1.9540 1.9553 411.0005 411.3192 0.0487 -1.0000 -1.0000 1200690 1575144690.10 151.5461 60.0023 32.0000 1.9549 1.9561 410.9963 411.3154 0.0487 -1.0000 -1.0000 1200753 1575144690.20 151.4192 60.0023 32.0000 1.9547 1.9559 410.9505 411.2695 0.0487 -1.0000 -1.0000 1200815 1575144690.30 151.4192 60.0023 32.0000 1.9547 1.9560 410.9452 411.2639 0.0486 -1.0000 -1.0000 1201315 1575144690.40 151.4192 60.0023 32.0000 1.9546 1.9559 410.7607 411.0795 0.0487 -1.0000 -1.0000 1201377 1575144690.50 151.4192 60.0023 32.0000 1.9547 1.9559 410.9126 411.2314 0.0487 -1.0000 -1.0000 1201456 1575144690.60 151.4192 60.0023 32.0000 1.9539 1.9552 410.9488 411.2680 0.0488 -1.0000 -1.0000 1201502 1575144690.70 151.4192 60.0023 32.0000 1.9540 1.9552 411.0098 411.3288 0.0486 -1.0000 -1.0000 1201565 1575144690.80 151.5417 60.0023 32.0000 1.9554 1.9566 411.0339 411.3531 0.0488 -1.0000 -1.0000 1201830 1575144690.90 151.5417 60.0023 32.0000 1.9552 1.9565 410.9624 411.2821 0.0488 -1.0000 -1.0000 1201893 1575144691.00 151.5417 60.0023 32.0000 1.9552 1.9565 410.9013 411.2201 0.0486 -1.0000 -1.0000 1201955 1575144691.10 151.5417 60.0023 32.0000 1.9548 1.9561 410.8089 411.1293 0.0489 -1.0000 -1.0000 1202018 1575144691.20 151.5417 60.0023 32.0000 1.9551 1.9564 410.9281 411.2478 0.0487 -1.0000 -1.0000 1202080 1575144691.30 151.5630 60.0023 32.0000 1.9541 1.9553 410.8863 411.2048 0.0487 -1.0000 -1.0000 1202268 1575144691.40 151.5630 60.0023 32.0000 1.9538 1.9550 411.0035 411.3230 0.0488 -1.0000 -1.0000 1202346 1575144691.50 151.5630 60.0023 32.0000 1.9537 1.9549 410.9641 411.2834 0.0487 -1.0000 -1.0000 1202409 1575144691.60 151.5630 60.0023 32.0000 1.9548 1.9560 410.9537 411.2727 0.0487 -1.0000 -1.0000 1202471 1575144691.70 151.5630 60.0023 32.0000 1.9546 1.9558 410.8572 411.1757 0.0487 -1.0000 -1.0000 1202534 1575144691.80 151.5630 60.0023 32.0000 1.9537 1.9549 410.8626 411.1815 0.0487 -1.0000 -1.0000 1202783 1575144691.90 151.5630 60.0023 32.0000 1.9543 1.9555 410.9872 411.3064 0.0487 -1.0000 -1.0000 1202846 1575144692.00 151.5741 60.0023 32.0000 1.9535 1.9548 411.0345 411.3534 0.0486 -1.0000 -1.0000 1202909 1575144692.10 151.5741 60.0023 32.0000 1.9533 1.9545 411.1220 411.4397 0.0486 -1.0000 -1.0000 1202971 1575144692.20 151.5741 60.0023 32.0000 1.9545 1.9558 411.0833 411.4038 0.0490 -1.0000 -1.0000 1203034 1575144692.30 151.5741 60.0023 32.0000 1.9546 1.9559 411.0274 411.3475 0.0488 -1.0000 -1.0000 1203112 1575144692.40 151.5443 60.0023 32.0000 1.9544 1.9557 410.9425 411.2611 0.0486 -1.0000 -1.0000 1203174 1575144692.50 151.5443 60.0023 32.0000 1.9547 1.9560 410.8383 411.1565 0.0486 -1.0000 -1.0000 1203253 1575144692.60 151.5443 60.0023 32.0000 1.9551 1.9564 410.9115 411.2303 0.0487 -1.0000 -1.0000 1203315 1575144692.70 151.5443 60.0023 32.0000 1.9538 1.9550 410.8050 411.1235 0.0486 -1.0000 -1.0000 1203377 1575144692.80 151.5443 60.0023 32.0000 1.9544 1.9557 410.8429 411.1608 0.0485 -1.0000 -1.0000 1203440 1575144692.90 151.5251 60.0023 32.0000 1.9541 1.9553 410.9847 411.3035 0.0487 -1.0000 -1.0000 1203565 1575144693.00 151.4466 60.0023 32.0000 1.9537 1.9549 411.0261 411.3456 0.0488 -1.0000 -1.0000 1203627 1575144693.10 151.4466 60.0023 32.0000 1.9543 1.9555 410.9460 411.2653 0.0488 -1.0000 -1.0000 1203705 1575144693.20 151.4466 60.0023 32.0000 1.9550 1.9562 410.7707 411.0897 0.0487 -1.0000 -1.0000 1203768 1575144693.30 151.4466 60.0023 32.0000 1.9546 1.9559 410.7930 411.1112 0.0486 -1.0000 -1.0000 1203830 1575144693.40 151.4466 60.0023 32.0000 1.9544 1.9557 410.9343 411.2527 0.0487 -1.0000 -1.0000 1204096 1575144693.50 151.4470 60.0023 32.0000 1.9546 1.9558 410.9277 411.2463 0.0486 -1.0000 -1.0000 1204159 1575144693.60 151.5460 60.0023 32.0000 1.9544 1.9557 411.0059 411.3248 0.0487 -1.0000 -1.0000 1204221 1575144693.70 151.5460 60.0023 32.0000 1.9548 1.9560 411.0371 411.3561 0.0486 -1.0000 -1.0000 1204283 1575144693.80 151.5460 60.0023 32.0000 1.9546 1.9559 410.9926 411.3111 0.0487 -1.0000 -1.0000 1204346 1575144693.90 151.5460 60.0023 32.0000 1.9547 1.9559 410.9655 411.2839 0.0486 -1.0000 -1.0000 1204674 1575144694.00 151.5460 60.0023 32.0000 1.9547 1.9559 410.9088 411.2268 0.0486 -1.0000 -1.0000 1204737 1575144694.10 151.5460 60.0023 32.0000 1.9549 1.9561 410.8292 411.1477 0.0486 -1.0000 -1.0000 1204799 1575144694.20 151.5460 60.0023 32.0000 1.9540 1.9553 410.9119 411.2310 0.0488 -1.0000 -1.0000 1204862 1575144694.30 151.5073 60.0023 32.0000 1.9542 1.9554 411.0595 411.3789 0.0488 -1.0000 -1.0000 1204940 1575144694.40 151.4800 60.0023 32.0000 1.9531 1.9544 411.1166 411.4363 0.0488 -1.0000 -1.0000 1205565 1575144694.50 151.4800 60.0023 32.0000 1.9544 1.9557 411.0685 411.3878 0.0487 -1.0000 -1.0000 1205643 1575144694.60 151.4893 60.0024 32.0000 1.9545 1.9557 411.0676 411.3857 0.0486 -1.0000 -1.0000 1205705 1575144694.70 151.5115 60.0027 32.0000 1.9548 1.9560 411.0485 411.3679 0.0488 -1.0000 -1.0000 1205768 1575144694.80 151.5115 60.0027 32.0000 1.9553 1.9565 410.8827 411.2013 0.0486 -1.0000 -1.0000 1205846 1575144694.90 151.5115 60.0027 32.0000 1.9556 1.9568 410.8518 411.1692 0.0486 -1.0000 -1.0000 1205909 1575144695.00 151.5115 60.0027 32.0000 1.9546 1.9559 410.8432 411.1612 0.0484 -1.0000 -1.0000 1205971 1575144695.10 151.5115 60.0027 32.0000 1.9556 1.9568 410.8963 411.2153 0.0487 -1.0000 -1.0000 1206034 1575144695.20 151.5498 60.0027 32.0000 1.9543 1.9555 411.1255 411.4440 0.0486 -1.0000 -1.0000 1206096 1575144695.30 151.5568 60.0027 32.0000 1.9543 1.9555 411.1165 411.4361 0.0489 -1.0000 -1.0000 1206159 1575144695.40 151.5568 60.0027 32.0000 1.9539 1.9552 411.0579 411.3769 0.0487 -1.0000 -1.0000 1206299 1575144695.50 151.5568 60.0027 32.0000 1.9538 1.9550 411.0836 411.4036 0.0489 -1.0000 -1.0000 1206362 1575144695.60 151.5568 60.0027 32.0000 1.9544 1.9557 410.9654 411.2848 0.0487 -1.0000 -1.0000 1206424 1575144695.70 151.5568 60.0027 32.0000 1.9548 1.9561 410.8718 411.1910 0.0488 -1.0000 -1.0000 1206502 1575144695.80 151.5305 60.0027 32.0000 1.9547 1.9559 410.8378 411.1576 0.0488 -1.0000 -1.0000 1206565 1575144695.90 151.4208 60.0027 32.0000 1.9549 1.9562 410.7918 411.1112 0.0487 -1.0000 -1.0000 1206768 1575144696.00 151.4208 60.0027 32.0000 1.9554 1.9566 410.9139 411.2334 0.0488 -1.0000 -1.0000 1206846 1575144696.10 151.4208 60.0027 32.0000 1.9543 1.9555 410.8567 411.1756 0.0487 -1.0000 -1.0000 1206893 1575144696.20 151.4208 60.0027 32.0000 1.9543 1.9555 410.9809 411.3004 0.0488 -1.0000 -1.0000 1206971 1575144696.30 151.4208 60.0027 32.0000 1.9538 1.9550 410.9486 411.2681 0.0488 -1.0000 -1.0000 1207034 1575144696.40 151.4208 60.0027 32.0000 1.9545 1.9557 410.8315 411.1507 0.0487 -1.0000 -1.0000 1207315 1575144696.50 151.4208 60.0027 32.0000 1.9546 1.9558 410.7963 411.1151 0.0487 -1.0000 -1.0000 1207393 1575144696.60 151.4208 60.0027 32.0000 1.9541 1.9554 410.8149 411.1340 0.0487 -1.0000 -1.0000 1207456 1575144696.70 151.4208 60.0027 32.0000 1.9537 1.9549 410.9416 411.2607 0.0488 -1.0000 -1.0000 1207518 1575144696.80 151.4208 60.0027 32.0000 1.9536 1.9549 411.0428 411.3609 0.0486 -1.0000 -1.0000 1207580 1575144696.90 151.4208 60.0027 32.0000 1.9542 1.9555 411.0659 411.3840 0.0485 -1.0000 -1.0000 1208174 1575144697.00 151.5058 60.0027 32.0000 1.9545 1.9557 411.0117 411.3303 0.0487 -1.0000 -1.0000 1208237 1575144697.10 151.5058 60.0027 32.0000 1.9547 1.9560 410.8515 411.1694 0.0485 -1.0000 -1.0000 1208315 1575144697.20 151.5058 60.0027 32.0000 1.9542 1.9555 410.8589 411.1770 0.0486 -1.0000 -1.0000 1208377 1575144697.30 151.5058 60.0027 32.0000 1.9537 1.9550 410.9053 411.2240 0.0486 -1.0000 -1.0000 1208440 1575144697.40 151.5058 60.0027 32.0000 1.9537 1.9550 410.9696 411.2894 0.0488 -1.0000 -1.0000 1208518 1575144697.50 151.5054 60.0027 32.0000 1.9544 1.9556 410.9801 411.2993 0.0488 -1.0000 -1.0000 1208580 1575144697.60 151.4712 60.0027 32.0000 1.9537 1.9550 410.9174 411.2373 0.0489 -1.0000 -1.0000 1208643 1575144697.70 151.4712 60.0027 32.0000 1.9548 1.9561 410.8246 411.1446 0.0489 -1.0000 -1.0000 1208706 1575144697.80 151.4712 60.0027 32.0000 1.9551 1.9564 410.8430 411.1640 0.0490 -1.0000 -1.0000 1208768 1575144697.90 151.4712 60.0027 32.0000 1.9543 1.9556 410.9796 411.3009 0.0490 -1.0000 -1.0000 1208846 1575144698.00 151.4712 60.0027 32.0000 1.9540 1.9552 411.0710 411.3915 0.0489 -1.0000 -1.0000 1209268 1575144698.10 151.4666 60.0027 32.0000 1.9537 1.9550 411.0198 411.3398 0.0488 -1.0000 -1.0000 1209330 1575144698.20 151.4561 60.0027 32.0000 1.9547 1.9559 410.9966 411.3168 0.0489 -1.0000 -1.0000 1209393 1575144698.30 151.4561 60.0027 32.0000 1.9550 1.9563 410.9504 411.2703 0.0488 -1.0000 -1.0000 1209456 1575144698.40 151.4561 60.0027 32.0000 1.9547 1.9560 410.9852 411.3063 0.0490 -1.0000 -1.0000 1209534 1575144698.50 151.4561 60.0027 32.0000 1.9540 1.9553 410.8516 411.1706 0.0486 -1.0000 -1.0000 1209596 1575144698.60 151.4561 60.0027 32.0000 1.9552 1.9565 410.8723 411.1904 0.0486 -1.0000 -1.0000 1209659 1575144698.70 151.6227 60.0027 32.0000 1.9541 1.9554 411.0704 411.3900 0.0489 -1.0000 -1.0000 1209721 1575144698.80 151.6227 60.0027 32.0000 1.9542 1.9555 411.1930 411.5128 0.0488 -1.0000 -1.0000 1209799 1575144698.90 151.6227 60.0027 32.0000 1.9541 1.9553 411.1559 411.4762 0.0489 -1.0000 -1.0000 1209862 1575144699.00 151.6227 60.0027 32.0000 1.9548 1.9560 410.9846 411.3048 0.0489 -1.0000 -1.0000 1209924 1575144699.10 151.6227 60.0027 32.0000 1.9550 1.9562 410.9892 411.3078 0.0486 -1.0000 -1.0000 1210002 1575144699.20 151.6227 60.0027 32.0000 1.9554 1.9567 410.8330 411.1515 0.0487 -1.0000 -1.0000 1210065 1575144699.30 151.5680 60.0022 32.0000 1.9547 1.9560 410.8817 411.2005 0.0486 -1.0000 -1.0000 1210127 1575144699.40 151.5178 60.0018 32.0000 1.9544 1.9556 411.1255 411.4443 0.0487 -1.0000 -1.0000 1210205 1575144699.50 151.5178 60.0018 32.0000 1.9534 1.9546 411.0889 411.4076 0.0486 -1.0000 -1.0000 1210268 1575144699.60 151.5178 60.0018 32.0000 1.9535 1.9547 411.0193 411.3383 0.0487 -1.0000 -1.0000 1210330 1575144699.70 151.5178 60.0018 32.0000 1.9537 1.9549 411.1269 411.4453 0.0486 -1.0000 -1.0000 1210409 1575144699.80 151.5178 60.0018 32.0000 1.9540 1.9552 410.9033 411.2218 0.0486 -1.0000 -1.0000 1210471 1575144699.90 151.5178 60.0018 32.0000 1.9545 1.9557 410.9063 411.2233 0.0484 -1.0000 -1.0000 1210534 1575144700.00 151.5178 60.0018 32.0000 1.9545 1.9557 410.8715 411.1895 0.0486 -1.0000 -1.0000 1210815 1575144700.10 151.5178 60.0018 32.0000 1.9546 1.9559 410.9422 411.2602 0.0486 -1.0000 -1.0000 1210877 1575144700.20 151.5178 60.0018 32.0000 1.9537 1.9549 411.0193 411.3382 0.0487 -1.0000 -1.0000 1210940 1575144700.30 151.5178 60.0018 32.0000 1.9540 1.9552 411.0888 411.4075 0.0486 -1.0000 -1.0000 1211018 1575144700.40 151.5178 60.0018 32.0000 1.9537 1.9550 411.0905 411.4092 0.0487 -1.0000 -1.0000 1211080 1575144700.50 151.5178 60.0018 32.0000 1.9548 1.9560 411.0897 411.4092 0.0487 -1.0000 -1.0000 1211143 1575144700.60 151.5178 60.0018 32.0000 1.9546 1.9558 410.9884 411.3070 0.0486 -1.0000 -1.0000 1211549 1575144700.70 151.5180 60.0018 32.0000 1.9546 1.9559 410.8997 411.2194 0.0487 -1.0000 -1.0000 1211612 1575144700.80 151.5200 60.0018 32.0000 1.9548 1.9560 410.8558 411.1742 0.0487 -1.0000 -1.0000 1211690 1575144700.90 151.5200 60.0018 32.0000 1.9545 1.9557 410.9336 411.2525 0.0487 -1.0000 -1.0000 1211752 1575144701.00 151.5200 60.0018 32.0000 1.9541 1.9554 410.9844 411.3036 0.0487 -1.0000 -1.0000 1211815 1575144701.10 151.5200 60.0018 32.0000 1.9533 1.9546 411.0720 411.3911 0.0487 -1.0000 -1.0000 1212049 1575144701.20 151.5200 60.0018 32.0000 1.9541 1.9553 410.9971 411.3169 0.0489 -1.0000 -1.0000 1212112 1575144701.30 151.5200 60.0018 32.0000 1.9543 1.9556 411.0271 411.3468 0.0488 -1.0000 -1.0000 1212174 1575144701.40 151.5035 60.0018 32.0000 1.9546 1.9559 410.8226 411.1419 0.0488 -1.0000 -1.0000 1212252 1575144701.50 151.4966 60.0018 32.0000 1.9540 1.9553 410.8900 411.2094 0.0487 -1.0000 -1.0000 1212315 1575144701.60 151.4966 60.0018 32.0000 1.9536 1.9548 410.7886 411.1090 0.0489 -1.0000 -1.0000 1212534 1575144701.70 151.4966 60.0018 32.0000 1.9543 1.9556 410.8796 411.1997 0.0488 -1.0000 -1.0000 1212612 1575144701.80 151.4966 60.0018 32.0000 1.9539 1.9551 410.8531 411.1734 0.0489 -1.0000 -1.0000 1212674 1575144701.90 151.4929 60.0018 32.0000 1.9537 1.9549 410.9731 411.2918 0.0488 -1.0000 -1.0000 1212737 1575144702.00 151.3717 60.0018 32.0000 1.9543 1.9555 410.9708 411.2910 0.0488 -1.0000 -1.0000 1212799 1575144702.10 151.3717 60.0018 32.0000 1.9539 1.9551 411.0186 411.3392 0.0490 -1.0000 -1.0000 1213034 1575144702.20 151.3717 60.0018 32.0000 1.9538 1.9550 410.8952 411.2160 0.0490 -1.0000 -1.0000 1213096 1575144702.30 151.3717 60.0018 32.0000 1.9547 1.9559 410.9078 411.2280 0.0489 -1.0000 -1.0000 1213174 1575144702.40 151.3717 60.0018 32.0000 1.9535 1.9547 410.8662 411.1869 0.0490 -1.0000 -1.0000 1213237 1575144702.50 151.4546 60.0018 32.0000 1.9540 1.9552 410.9114 411.2320 0.0489 -1.0000 -1.0000 1213299 1575144702.60 151.4546 60.0018 32.0000 1.9538 1.9550 410.9500 411.2705 0.0489 -1.0000 -1.0000 1213362 1575144702.70 151.4546 60.0018 32.0000 1.9535 1.9548 411.0556 411.3756 0.0488 -1.0000 -1.0000 1213440 1575144702.80 151.4546 60.0018 32.0000 1.9536 1.9549 411.0714 411.3914 0.0489 -1.0000 -1.0000 1213518 1575144702.90 151.4546 60.0018 32.0000 1.9538 1.9551 411.0957 411.4165 0.0490 -1.0000 -1.0000 1213580 1575144703.00 151.4546 60.0018 32.0000 1.9534 1.9546 410.9838 411.3047 0.0490 -1.0000 -1.0000 1213643 1575144703.10 151.4546 60.0018 32.0000 1.9540 1.9553 410.9804 411.3011 0.0490 -1.0000 -1.0000 1213830 1575144703.20 151.4408 60.0018 32.0000 1.9549 1.9561 410.9507 411.2713 0.0489 -1.0000 -1.0000 1213893 1575144703.30 151.4253 60.0018 32.0000 1.9546 1.9559 410.9980 411.3190 0.0491 -1.0000 -1.0000 1213956 1575144703.40 151.4253 60.0018 32.0000 1.9536 1.9549 410.9743 411.2959 0.0491 -1.0000 -1.0000 1214034 1575144703.50 151.4253 60.0018 32.0000 1.9540 1.9553 411.1343 411.4559 0.0491 -1.0000 -1.0000 1214096 1575144703.60 151.4253 60.0018 32.0000 1.9536 1.9548 411.0298 411.3507 0.0489 -1.0000 -1.0000 1214315 1575144703.70 151.4253 60.0018 32.0000 1.9545 1.9557 411.0008 411.3216 0.0490 -1.0000 -1.0000 1214393 1575144703.80 151.4403 60.0018 32.0000 1.9540 1.9553 410.9490 411.2700 0.0490 -1.0000 -1.0000 1214456 1575144703.90 151.4714 60.0018 32.0000 1.9546 1.9559 410.9736 411.2947 0.0490 -1.0000 -1.0000 1214518 1575144704.00 151.4714 60.0018 32.0000 1.9547 1.9560 410.9421 411.2644 0.0493 -1.0000 -1.0000 1214596 1575144704.10 151.4714 60.0018 32.0000 1.9549 1.9562 410.8855 411.2053 0.0489 -1.0000 -1.0000 1214659 1575144704.20 151.4714 60.0018 32.0000 1.9547 1.9560 410.9105 411.2318 0.0491 -1.0000 -1.0000 1215565 1575144704.30 151.4714 60.0018 32.0000 1.9544 1.9557 411.0012 411.3219 0.0489 -1.0000 -1.0000 1215643 1575144704.40 151.5256 60.0018 32.0000 1.9539 1.9552 411.0760 411.3972 0.0490 -1.0000 -1.0000 1215706 1575144704.50 151.5256 60.0018 32.0000 1.9540 1.9552 411.1066 411.4273 0.0490 -1.0000 -1.0000 1215768 1575144704.60 151.5256 60.0018 32.0000 1.9534 1.9546 410.9424 411.2630 0.0490 -1.0000 -1.0000 1215830 1575144704.70 151.5256 60.0018 32.0000 1.9548 1.9560 410.8892 411.2114 0.0492 -1.0000 -1.0000 1215893 1575144704.80 151.5256 60.0018 32.0000 1.9548 1.9561 410.8645 411.1860 0.0491 -1.0000 -1.0000 1215971 1575144704.90 151.5101 60.0019 32.0000 1.9548 1.9560 410.8753 411.1964 0.0490 -1.0000 -1.0000 1216034 1575144705.00 151.4680 60.0024 32.0000 1.9536 1.9549 410.9290 411.2512 0.0492 -1.0000 -1.0000 1216096 1575144705.10 151.4680 60.0024 32.0000 1.9544 1.9556 411.1258 411.4479 0.0491 -1.0000 -1.0000 1216174 1575144705.20 151.4680 60.0024 32.0000 1.9541 1.9553 411.1557 411.4777 0.0491 -1.0000 -1.0000 1216580 1575144705.30 151.4680 60.0024 32.0000 1.9539 1.9551 411.1348 411.4578 0.0493 -1.0000 -1.0000 1216643 1575144705.40 151.4680 60.0024 32.0000 1.9539 1.9552 411.0856 411.4093 0.0494 -1.0000 -1.0000 1216706 1575144705.50 151.5208 60.0024 32.0000 1.9542 1.9555 410.8619 411.1849 0.0493 -1.0000 -1.0000 1216768 1575144705.60 151.5208 60.0024 32.0000 1.9546 1.9559 410.9796 411.3021 0.0492 -1.0000 -1.0000 1216846 1575144705.70 151.5208 60.0024 32.0000 1.9546 1.9558 410.8908 411.2132 0.0493 -1.0000 -1.0000 1216909 1575144705.80 151.5208 60.0024 32.0000 1.9537 1.9549 410.9848 411.3088 0.0494 -1.0000 -1.0000 1216971 1575144705.90 151.5208 60.0024 32.0000 1.9539 1.9551 411.0460 411.3687 0.0492 -1.0000 -1.0000 1217034 1575144706.00 151.5208 60.0024 32.0000 1.9535 1.9548 410.9730 411.2960 0.0493 -1.0000 -1.0000 1217112 1575144706.10 151.5208 60.0024 32.0000 1.9538 1.9551 411.0489 411.3714 0.0492 -1.0000 -1.0000 1217174 1575144706.20 151.5208 60.0024 32.0000 1.9545 1.9557 410.9771 411.3001 0.0493 -1.0000 -1.0000 1217268 1575144706.30 151.5208 60.0024 32.0000 1.9542 1.9554 410.9862 411.3095 0.0493 -1.0000 -1.0000 1217346 1575144706.40 151.5208 60.0024 32.0000 1.9544 1.9557 410.8930 411.2146 0.0491 -1.0000 -1.0000 1217409 1575144706.50 151.5208 60.0024 32.0000 1.9545 1.9558 410.8573 411.1796 0.0493 -1.0000 -1.0000 1217471 1575144706.60 151.5208 60.0024 32.0000 1.9545 1.9558 411.0369 411.3595 0.0492 -1.0000 -1.0000 1217534 1575144706.70 151.4322 60.0024 32.0000 1.9536 1.9549 411.0734 411.3959 0.0492 -1.0000 -1.0000 1217784 1575144706.80 151.4322 60.0024 32.0000 1.9537 1.9550 411.1392 411.4610 0.0491 -1.0000 -1.0000 1217847 1575144706.90 151.4322 60.0024 32.0000 1.9536 1.9549 411.1149 411.4368 0.0492 -1.0000 -1.0000 1217909 1575144707.00 151.4322 60.0024 32.0000 1.9539 1.9552 411.0521 411.3749 0.0492 -1.0000 -1.0000 1217971 1575144707.10 151.4322 60.0024 32.0000 1.9543 1.9555 410.9748 411.2970 0.0492 -1.0000 -1.0000 1218050 1575144707.20 151.4322 60.0024 32.0000 1.9545 1.9558 410.9616 411.2831 0.0491 -1.0000 -1.0000 1218409 1575144707.30 151.4322 60.0024 32.0000 1.9534 1.9546 410.8935 411.2152 0.0492 -1.0000 -1.0000 1218471 1575144707.40 151.4322 60.0024 32.0000 1.9544 1.9556 410.9275 411.2500 0.0492 -1.0000 -1.0000 1218549 1575144707.50 151.4322 60.0024 32.0000 1.9547 1.9560 410.9785 411.3009 0.0492 -1.0000 -1.0000 1218596 1575144707.60 151.4322 60.0024 32.0000 1.9539 1.9552 411.0202 411.3419 0.0491 -1.0000 -1.0000 1218659 1575144707.70 151.4322 60.0024 32.0000 1.9543 1.9556 411.0323 411.3539 0.0491 -1.0000 -1.0000 1218737 1575144707.80 151.4753 60.0024 32.0000 1.9547 1.9560 410.9622 411.2834 0.0491 -1.0000 -1.0000 1218799 1575144707.90 151.5430 60.0024 32.0000 1.9549 1.9562 410.9596 411.2824 0.0493 -1.0000 -1.0000 1218862 1575144708.00 151.5430 60.0024 32.0000 1.9552 1.9564 410.9533 411.2757 0.0493 -1.0000 -1.0000 1218940 1575144708.10 151.5430 60.0024 32.0000 1.9548 1.9561 411.0091 411.3314 0.0491 -1.0000 -1.0000 1219003 1575144708.20 151.5430 60.0024 32.0000 1.9537 1.9549 411.0434 411.3647 0.0491 -1.0000 -1.0000 1219534 1575144708.30 151.5430 60.0024 32.0000 1.9538 1.9550 411.1179 411.4400 0.0491 -1.0000 -1.0000 1219596 1575144708.40 151.4836 60.0024 32.0000 1.9536 1.9549 411.0642 411.3859 0.0491 -1.0000 -1.0000 1219674 1575144708.50 151.4836 60.0024 32.0000 1.9555 1.9568 410.9895 411.3121 0.0493 -1.0000 -1.0000 1219737 1575144708.60 151.4836 60.0024 32.0000 1.9553 1.9566 410.8643 411.1852 0.0491 -1.0000 -1.0000 1219799 1575144708.70 151.4836 60.0024 32.0000 1.9558 1.9571 410.9006 411.2229 0.0492 -1.0000 -1.0000 1219862 1575144708.80 151.4836 60.0024 32.0000 1.9552 1.9565 410.9170 411.2392 0.0492 -1.0000 -1.0000 1219940 1575144708.90 151.5124 60.0024 32.0000 1.9543 1.9555 411.0408 411.3615 0.0490 -1.0000 -1.0000 1220018 1575144709.00 151.5298 60.0024 32.0000 1.9541 1.9554 411.0835 411.4060 0.0492 -1.0000 -1.0000 1220081 1575144709.10 151.5298 60.0024 32.0000 1.9551 1.9563 411.0489 411.3707 0.0491 -1.0000 -1.0000 1220159 1575144709.20 151.5298 60.0024 32.0000 1.9546 1.9559 410.9333 411.2554 0.0492 -1.0000 -1.0000 1220221 1575144709.30 151.5298 60.0024 32.0000 1.9549 1.9562 410.8468 411.1695 0.0492 -1.0000 -1.0000 1220284 1575144709.40 151.5298 60.0024 32.0000 1.9545 1.9557 410.8679 411.1898 0.0492 -1.0000 -1.0000 1220347 1575144709.50 151.4343 60.0018 32.0000 1.9545 1.9557 410.9104 411.2331 0.0493 -1.0000 -1.0000 1220409 1575144709.60 151.4343 60.0018 32.0000 1.9539 1.9552 410.9257 411.2474 0.0491 -1.0000 -1.0000 1220471 1575144709.70 151.4343 60.0018 32.0000 1.9546 1.9558 411.0415 411.3632 0.0492 -1.0000 -1.0000 1220550 1575144709.80 151.4343 60.0018 32.0000 1.9537 1.9550 411.1768 411.4992 0.0492 -1.0000 -1.0000 1220799 1575144709.90 151.4343 60.0018 32.0000 1.9542 1.9554 410.9777 411.2989 0.0491 -1.0000 -1.0000 1220862 1575144710.00 151.4343 60.0018 32.0000 1.9542 1.9555 410.9005 411.2225 0.0491 -1.0000 -1.0000 1220924 1575144710.10 151.4343 60.0018 32.0000 1.9544 1.9557 410.8817 411.2024 0.0490 -1.0000 -1.0000 1220987 1575144710.20 151.4343 60.0018 32.0000 1.9542 1.9555 410.8707 411.1924 0.0491 -1.0000 -1.0000 1221050 1575144710.30 151.4343 60.0018 32.0000 1.9544 1.9557 411.0035 411.3244 0.0490 -1.0000 -1.0000 1221315 1575144710.40 151.4343 60.0018 32.0000 1.9542 1.9555 411.0505 411.3718 0.0491 -1.0000 -1.0000 1221378 1575144710.50 151.4343 60.0018 32.0000 1.9544 1.9556 411.0731 411.3938 0.0489 -1.0000 -1.0000 1221456 1575144710.60 151.4343 60.0018 32.0000 1.9540 1.9553 411.1128 411.4330 0.0489 -1.0000 -1.0000 1221518 1575144710.70 151.5433 60.0018 32.0000 1.9545 1.9557 411.0009 411.3215 0.0490 -1.0000 -1.0000 1221581 1575144710.80 151.5433 60.0018 32.0000 1.9550 1.9562 410.8777 411.2001 0.0493 -1.0000 -1.0000 1222018 1575144710.90 151.5433 60.0018 32.0000 1.9542 1.9555 410.9243 411.2465 0.0491 -1.0000 -1.0000 1222081 1575144711.00 151.5433 60.0018 32.0000 1.9543 1.9556 410.9101 411.2320 0.0492 -1.0000 -1.0000 1222143 1575144711.10 151.5433 60.0018 32.0000 1.9535 1.9548 410.8725 411.1949 0.0492 -1.0000 -1.0000 1222221 1575144711.20 151.4872 60.0018 32.0000 1.9538 1.9551 411.0987 411.4214 0.0492 -1.0000 -1.0000 1222284 1575144711.30 151.4777 60.0018 32.0000 1.9534 1.9547 411.0992 411.4214 0.0492 -1.0000 -1.0000 1222347 1575144711.40 151.4777 60.0018 32.0000 1.9535 1.9548 411.0554 411.3781 0.0492 -1.0000 -1.0000 1222424 1575144711.50 151.4777 60.0018 32.0000 1.9542 1.9555 410.8873 411.2104 0.0494 -1.0000 -1.0000 1222487 1575144711.60 151.4777 60.0018 32.0000 1.9549 1.9561 410.8417 411.1653 0.0493 -1.0000 -1.0000 1222550 1575144711.70 151.4777 60.0018 32.0000 1.9548 1.9560 410.8211 411.1443 0.0495 -1.0000 -1.0000 1222612 1575144711.80 151.4532 60.0018 32.0000 1.9551 1.9564 410.8632 411.1871 0.0495 -1.0000 -1.0000 1222674 1575144711.90 151.4282 60.0018 32.0000 1.9546 1.9559 410.9448 411.2697 0.0496 -1.0000 -1.0000 1222815 1575144712.00 151.4282 60.0018 32.0000 1.9535 1.9548 411.0443 411.3695 0.0497 -1.0000 -1.0000 1222893 1575144712.10 151.4282 60.0018 32.0000 1.9530 1.9543 411.0818 411.4063 0.0495 -1.0000 -1.0000 1222956 1575144712.20 151.4282 60.0018 32.0000 1.9537 1.9550 411.1049 411.4280 0.0494 -1.0000 -1.0000 1223018 1575144712.30 151.4282 60.0018 32.0000 1.9545 1.9557 411.0029 411.3275 0.0496 -1.0000 -1.0000 1223096 1575144712.40 151.5506 60.0018 32.0000 1.9551 1.9563 410.8385 411.1637 0.0497 -1.0000 -1.0000 1223831 1575144712.50 151.5506 60.0018 32.0000 1.9550 1.9563 410.8420 411.1658 0.0495 -1.0000 -1.0000 1223909 1575144712.60 151.5506 60.0018 32.0000 1.9544 1.9557 410.8147 411.1402 0.0497 -1.0000 -1.0000 1223971 1575144712.70 151.5506 60.0018 32.0000 1.9543 1.9555 410.9200 411.2443 0.0494 -1.0000 -1.0000 1224034 1575144712.80 151.5506 60.0018 32.0000 1.9537 1.9549 411.0240 411.3496 0.0497 -1.0000 -1.0000 1224112 1575144712.90 151.4583 60.0018 32.0000 1.9536 1.9549 410.9863 411.3111 0.0495 -1.0000 -1.0000 1224174 1575144713.00 151.4583 60.0018 32.0000 1.9535 1.9548 410.9923 411.3169 0.0496 -1.0000 -1.0000 1224237 1575144713.10 151.4583 60.0018 32.0000 1.9540 1.9553 411.1094 411.4357 0.0498 -1.0000 -1.0000 1224315 1575144713.20 151.4583 60.0018 32.0000 1.9536 1.9548 411.0052 411.3307 0.0497 -1.0000 -1.0000 1224378 1575144713.30 151.4583 60.0018 32.0000 1.9549 1.9562 410.8970 411.2226 0.0498 -1.0000 -1.0000 1224440 1575144713.40 151.4790 60.0018 32.0000 1.9545 1.9558 410.8367 411.1620 0.0497 -1.0000 -1.0000 1224518 1575144713.50 151.5617 60.0018 32.0000 1.9536 1.9549 411.0401 411.3655 0.0497 -1.0000 -1.0000 1224581 1575144713.60 151.5617 60.0018 32.0000 1.9536 1.9549 411.0118 411.3378 0.0497 -1.0000 -1.0000 1224643 1575144713.70 151.5617 60.0018 32.0000 1.9542 1.9555 411.0083 411.3345 0.0499 -1.0000 -1.0000 1224721 1575144713.80 151.5617 60.0018 32.0000 1.9549 1.9562 410.9925 411.3174 0.0496 -1.0000 -1.0000 1224784 1575144713.90 151.5617 60.0018 32.0000 1.9545 1.9558 410.9289 411.2547 0.0498 -1.0000 -1.0000 1224847 1575144714.00 151.4276 60.0014 32.0000 1.9543 1.9556 410.8857 411.2116 0.0498 -1.0000 -1.0000 1224924 1575144714.10 151.4276 60.0014 32.0000 1.9543 1.9556 410.8530 411.1787 0.0497 -1.0000 -1.0000 1225003 1575144714.20 151.4276 60.0014 32.0000 1.9533 1.9546 410.8188 411.1435 0.0496 -1.0000 -1.0000 1225065 1575144714.30 151.4276 60.0014 32.0000 1.9547 1.9559 410.8526 411.1780 0.0497 -1.0000 -1.0000 1225144 1575144714.40 151.4276 60.0014 32.0000 1.9541 1.9554 410.9342 411.2610 0.0499 -1.0000 -1.0000 1225206 1575144714.50 151.4276 60.0014 32.0000 1.9538 1.9551 410.9967 411.3237 0.0499 -1.0000 -1.0000 1225284 1575144714.60 151.4276 60.0014 32.0000 1.9532 1.9545 411.0210 411.3475 0.0498 -1.0000 -1.0000 1225347 1575144714.70 151.4276 60.0014 32.0000 1.9536 1.9548 411.0287 411.3547 0.0498 -1.0000 -1.0000 1225409 1575144714.80 151.4276 60.0014 32.0000 1.9536 1.9549 411.0091 411.3352 0.0498 -1.0000 -1.0000 1225471 1575144714.90 151.4276 60.0014 32.0000 1.9539 1.9552 410.9108 411.2376 0.0499 -1.0000 -1.0000 1225534 1575144715.00 151.4276 60.0014 32.0000 1.9546 1.9559 410.7537 411.0790 0.0497 -1.0000 -1.0000 1225815 1575144715.10 151.4374 60.0014 32.0000 1.9542 1.9555 410.9099 411.2360 0.0498 -1.0000 -1.0000 1225893 1575144715.20 151.5618 60.0014 32.0000 1.9540 1.9553 410.9545 411.2802 0.0497 -1.0000 -1.0000 1225956 1575144715.30 151.5618 60.0014 32.0000 1.9540 1.9552 410.9468 411.2740 0.0499 -1.0000 -1.0000 1226018 1575144715.40 151.5618 60.0014 32.0000 1.9539 1.9552 411.0999 411.4261 0.0498 -1.0000 -1.0000 1226096 1575144715.50 151.5618 60.0014 32.0000 1.9541 1.9554 411.1297 411.4571 0.0500 -1.0000 -1.0000 1226268 1575144715.60 151.5618 60.0014 32.0000 1.9541 1.9554 411.0822 411.4090 0.0499 -1.0000 -1.0000 1226331 1575144715.70 151.5532 60.0014 32.0000 1.9534 1.9547 411.0276 411.3545 0.0498 -1.0000 -1.0000 1226409 1575144715.80 151.5298 60.0014 32.0000 1.9548 1.9561 410.8959 411.2217 0.0498 -1.0000 -1.0000 1226471 1575144715.90 151.5298 60.0014 32.0000 1.9546 1.9559 410.7810 411.1081 0.0500 -1.0000 -1.0000 1226534 1575144716.00 151.5298 60.0014 32.0000 1.9540 1.9552 410.9086 411.2353 0.0498 -1.0000 -1.0000 1226628 1575144716.10 151.5298 60.0014 32.0000 1.9537 1.9550 410.9597 411.2864 0.0499 -1.0000 -1.0000 1226690 1575144716.20 151.5298 60.0014 32.0000 1.9540 1.9553 410.9673 411.2941 0.0499 -1.0000 -1.0000 1226753 1575144716.30 151.4687 60.0014 32.0000 1.9537 1.9549 411.0374 411.3640 0.0499 -1.0000 -1.0000 1226815 1575144716.40 151.4687 60.0014 32.0000 1.9541 1.9554 411.0537 411.3806 0.0499 -1.0000 -1.0000 1226878 1575144716.50 151.4687 60.0014 32.0000 1.9542 1.9555 411.0036 411.3314 0.0501 -1.0000 -1.0000 1227112 1575144716.60 151.4687 60.0014 32.0000 1.9549 1.9561 410.8692 411.1962 0.0500 -1.0000 -1.0000 1227174 1575144716.70 151.4687 60.0014 32.0000 1.9558 1.9570 410.8607 411.1880 0.0500 -1.0000 -1.0000 1227253 1575144716.80 151.4687 60.0014 32.0000 1.9551 1.9564 410.9195 411.2468 0.0499 -1.0000 -1.0000 1227315 1575144716.90 151.5970 60.0014 32.0000 1.9542 1.9555 411.0984 411.4244 0.0498 -1.0000 -1.0000 1227378 1575144717.00 151.5970 60.0014 32.0000 1.9545 1.9558 411.1541 411.4816 0.0499 -1.0000 -1.0000 1227815 1575144717.10 151.5970 60.0014 32.0000 1.9540 1.9552 411.0219 411.3487 0.0499 -1.0000 -1.0000 1227893 1575144717.20 151.5970 60.0014 32.0000 1.9549 1.9562 410.9630 411.2899 0.0499 -1.0000 -1.0000 1227956 1575144717.30 151.5970 60.0014 32.0000 1.9552 1.9565 410.9269 411.2531 0.0498 -1.0000 -1.0000 1228018 1575144717.40 151.5970 60.0014 32.0000 1.9548 1.9561 410.9696 411.2954 0.0498 -1.0000 -1.0000 1228081 1575144717.50 151.5970 60.0014 32.0000 1.9549 1.9562 411.1167 411.4428 0.0498 -1.0000 -1.0000 1228331 1575144717.60 151.5970 60.0014 32.0000 1.9543 1.9556 411.0232 411.3496 0.0498 -1.0000 -1.0000 1228393 1575144717.70 151.5970 60.0014 32.0000 1.9546 1.9558 411.0566 411.3831 0.0499 -1.0000 -1.0000 1228534 1575144717.80 151.5970 60.0014 32.0000 1.9549 1.9562 411.0335 411.3594 0.0497 -1.0000 -1.0000 1228596 1575144717.90 151.5970 60.0014 32.0000 1.9558 1.9571 411.0030 411.3286 0.0496 -1.0000 -1.0000 1228659 1575144718.00 151.5970 60.0014 32.0000 1.9538 1.9551 410.9397 411.2640 0.0495 -1.0000 -1.0000 1229050 1575144718.10 151.5530 60.0014 32.0000 1.9543 1.9556 410.9960 411.3214 0.0498 -1.0000 -1.0000 1229112 1575144718.20 151.5530 60.0014 32.0000 1.9539 1.9552 410.9824 411.3075 0.0496 -1.0000 -1.0000 1229174 1575144718.30 151.4688 60.0014 32.0000 1.9530 1.9542 411.0488 411.3737 0.0496 -1.0000 -1.0000 1229253 1575144718.40 151.4558 60.0014 32.0000 1.9546 1.9559 410.9554 411.2804 0.0496 -1.0000 -1.0000 1229315 1575144718.50 151.4558 60.0014 32.0000 1.9554 1.9567 410.9364 411.2608 0.0495 -1.0000 -1.0000 1229518 1575144718.60 151.4622 60.0014 32.0000 1.9549 1.9562 410.9328 411.2572 0.0495 -1.0000 -1.0000 1229581 1575144718.70 151.4655 60.0014 32.0000 1.9550 1.9562 410.8075 411.1309 0.0494 -1.0000 -1.0000 1229643 1575144718.80 151.4655 60.0014 32.0000 1.9553 1.9565 410.8989 411.2241 0.0497 -1.0000 -1.0000 1229721 1575144718.90 151.4655 60.0014 32.0000 1.9546 1.9559 411.0512 411.3765 0.0496 -1.0000 -1.0000 1229784 1575144719.00 151.4655 60.0014 32.0000 1.9547 1.9559 411.0944 411.4190 0.0496 -1.0000 -1.0000 1229847 1575144719.10 151.4657 60.0014 32.0000 1.9544 1.9557 411.0883 411.4132 0.0496 -1.0000 -1.0000 1230034 1575144719.20 151.4775 60.0014 32.0000 1.9550 1.9562 410.8721 411.1970 0.0496 -1.0000 -1.0000 1230096 1575144719.30 151.4775 60.0014 32.0000 1.9550 1.9562 410.8846 411.2089 0.0495 -1.0000 -1.0000 1230159 1575144719.40 151.4775 60.0014 32.0000 1.9548 1.9560 410.8688 411.1932 0.0496 -1.0000 -1.0000 1230237 1575144719.50 151.4775 60.0014 32.0000 1.9547 1.9560 410.9948 411.3185 0.0494 -1.0000 -1.0000 1230299 1575144719.60 151.4775 60.0014 32.0000 1.9537 1.9550 411.0699 411.3949 0.0495 -1.0000 -1.0000 1230534 1575144719.70 151.5643 60.0013 32.0000 1.9540 1.9553 411.0568 411.3805 0.0494 -1.0000 -1.0000 1230612 1575144719.80 151.5643 60.0013 32.0000 1.9536 1.9549 411.0285 411.3529 0.0495 -1.0000 -1.0000 1230674 1575144719.90 151.5643 60.0013 32.0000 1.9542 1.9554 410.9258 411.2489 0.0493 -1.0000 -1.0000 1230737 1575144720.00 151.5643 60.0013 32.0000 1.9539 1.9551 410.9328 411.2565 0.0495 -1.0000 -1.0000 1230799 1575144720.10 151.5643 60.0013 32.0000 1.9545 1.9558 410.9353 411.2582 0.0493 -1.0000 -1.0000 1231034 1575144720.20 151.5195 60.0013 32.0000 1.9542 1.9555 410.8562 411.1793 0.0493 -1.0000 -1.0000 1231096 1575144720.30 151.4734 60.0013 32.0000 1.9544 1.9557 410.9902 411.3126 0.0492 -1.0000 -1.0000 1231174 1575144720.40 151.4734 60.0013 32.0000 1.9541 1.9554 411.1051 411.4282 0.0494 -1.0000 -1.0000 1231237 1575144720.50 151.4734 60.0013 32.0000 1.9533 1.9546 411.0181 411.3409 0.0493 -1.0000 -1.0000 1231315 1575144720.60 151.4734 60.0013 32.0000 1.9541 1.9554 411.0826 411.4051 0.0493 -1.0000 -1.0000 1231378 1575144720.70 151.4734 60.0013 32.0000 1.9542 1.9555 410.9807 411.3026 0.0491 -1.0000 -1.0000 1232065 1575144720.80 151.4663 60.0013 32.0000 1.9551 1.9563 410.9325 411.2547 0.0492 -1.0000 -1.0000 1232159 1575144720.90 151.4663 60.0013 32.0000 1.9542 1.9555 410.9715 411.2943 0.0492 -1.0000 -1.0000 1232221 1575144721.00 151.4663 60.0013 32.0000 1.9551 1.9564 410.7734 411.0946 0.0491 -1.0000 -1.0000 1232284 1575144721.10 151.4663 60.0013 32.0000 1.9548 1.9560 410.9341 411.2565 0.0492 -1.0000 -1.0000 1232362 1575144721.20 151.4663 60.0013 32.0000 1.9548 1.9561 411.0879 411.4099 0.0492 -1.0000 -1.0000 1232424 1575144721.30 151.4663 60.0013 32.0000 1.9545 1.9558 411.1096 411.4325 0.0493 -1.0000 -1.0000 1232487 1575144721.40 151.4663 60.0013 32.0000 1.9545 1.9558 411.1701 411.4926 0.0492 -1.0000 -1.0000 1232550 1575144721.50 151.4663 60.0013 32.0000 1.9551 1.9564 410.8683 411.1905 0.0492 -1.0000 -1.0000 1232628 1575144721.60 151.4663 60.0013 32.0000 1.9548 1.9561 410.8622 411.1843 0.0492 -1.0000 -1.0000 1232690 1575144721.70 151.4663 60.0013 32.0000 1.9551 1.9564 410.8691 411.1918 0.0493 -1.0000 -1.0000 1232753 1575144721.80 151.4663 60.0013 32.0000 1.9545 1.9557 411.1637 411.4867 0.0493 -1.0000 -1.0000 1232815 1575144721.90 151.5107 60.0013 32.0000 1.9542 1.9555 411.0667 411.3894 0.0493 -1.0000 -1.0000 1232878 1575144722.00 151.5107 60.0013 32.0000 1.9540 1.9552 411.0445 411.3676 0.0493 -1.0000 -1.0000 1232956 1575144722.10 151.5107 60.0013 32.0000 1.9542 1.9555 410.9815 411.3052 0.0494 -1.0000 -1.0000 1233018 1575144722.20 151.5107 60.0013 32.0000 1.9537 1.9549 410.9695 411.2924 0.0493 -1.0000 -1.0000 1233081 1575144722.30 151.5107 60.0013 32.0000 1.9551 1.9563 410.8469 411.1704 0.0494 -1.0000 -1.0000 1233159 1575144722.40 151.5455 60.0013 32.0000 1.9540 1.9553 410.8477 411.1703 0.0493 -1.0000 -1.0000 1233221 1575144722.50 151.5455 60.0013 32.0000 1.9556 1.9569 410.8532 411.1764 0.0493 -1.0000 -1.0000 1233284 1575144722.60 151.5455 60.0013 32.0000 1.9543 1.9555 410.9294 411.2528 0.0494 -1.0000 -1.0000 1233347 1575144722.70 151.5455 60.0013 32.0000 1.9537 1.9550 410.9147 411.2383 0.0494 -1.0000 -1.0000 1233409 1575144722.80 151.5455 60.0013 32.0000 1.9542 1.9554 411.0895 411.4130 0.0494 -1.0000 -1.0000 1233487 1575144722.90 151.5387 60.0013 32.0000 1.9542 1.9554 411.1035 411.4263 0.0492 -1.0000 -1.0000 1233550 1575144723.00 151.5004 60.0013 32.0000 1.9539 1.9551 410.9963 411.3194 0.0493 -1.0000 -1.0000 1233612 1575144723.10 151.5004 60.0013 32.0000 1.9548 1.9561 411.0402 411.3626 0.0493 -1.0000 -1.0000 1233690 1575144723.20 151.5004 60.0013 32.0000 1.9550 1.9563 410.9306 411.2537 0.0493 -1.0000 -1.0000 1233862 1575144723.30 151.5004 60.0013 32.0000 1.9546 1.9559 410.9492 411.2722 0.0493 -1.0000 -1.0000 1233924 1575144723.40 151.5004 60.0013 32.0000 1.9559 1.9571 410.8394 411.1626 0.0494 -1.0000 -1.0000 1240050 1575144729.30 151.5901 60.0013 32.0000 1.9543 1.9556 411.0456 411.3675 0.0491 -1.0000 -1.0000 1240269 1575144729.40 151.5901 60.0013 32.0000 1.9542 1.9555 410.9439 411.2652 0.0490 -1.0000 -1.0000 1240347 1575144729.50 151.5987 60.0013 32.0000 1.9540 1.9553 410.9151 411.2359 0.0490 -1.0000 -1.0000 1240410 1575144729.60 151.6000 60.0013 32.0000 1.9545 1.9558 410.9345 411.2560 0.0491 -1.0000 -1.0000 1240472 1575144729.70 151.6000 60.0013 32.0000 1.9542 1.9554 410.9574 411.2791 0.0491 -1.0000 -1.0000 1240550 1575144729.80 151.6000 60.0013 32.0000 1.9534 1.9547 410.9629 411.2844 0.0491 -1.0000 -1.0000 1240831 1575144729.90 151.6000 60.0013 32.0000 1.9532 1.9544 411.1100 411.4306 0.0489 -1.0000 -1.0000 1240894 1575144730.00 151.6000 60.0013 32.0000 1.9536 1.9549 411.0532 411.3738 0.0490 -1.0000 -1.0000 1240972 1575144730.10 151.5478 60.0011 32.0000 1.9531 1.9543 411.1448 411.4677 0.0493 -1.0000 -1.0000 1241034 1575144730.20 151.5478 60.0011 32.0000 1.9541 1.9554 410.9570 411.2792 0.0492 -1.0000 -1.0000 1241097 1575144730.30 151.5478 60.0011 32.0000 1.9544 1.9557 410.8847 411.2062 0.0491 -1.0000 -1.0000 1241175 1575144730.40 151.5478 60.0011 32.0000 1.9552 1.9565 410.9473 411.2692 0.0491 -1.0000 -1.0000 1241347 1575144730.50 151.5478 60.0011 32.0000 1.9552 1.9565 410.9446 411.2664 0.0492 -1.0000 -1.0000 1241425 1575144730.60 151.5478 60.0011 32.0000 1.9556 1.9568 411.0071 411.3296 0.0492 -1.0000 -1.0000 1241487 1575144730.70 151.5478 60.0011 32.0000 1.9555 1.9568 411.0635 411.3854 0.0491 -1.0000 -1.0000 1241550 1575144730.80 151.5478 60.0011 32.0000 1.9555 1.9567 411.1605 411.4829 0.0492 -1.0000 -1.0000 1241628 1575144730.90 151.5478 60.0011 32.0000 1.9560 1.9573 411.1717 411.4935 0.0490 -1.0000 -1.0000 1241878 1575144731.00 151.6374 60.0011 32.0000 1.9560 1.9572 411.1857 411.5082 0.0492 -1.0000 -1.0000 1241941 1575144731.10 151.6374 60.0011 32.0000 1.9560 1.9572 411.1196 411.4409 0.0491 -1.0000 -1.0000 1242003 1575144731.20 151.6374 60.0011 32.0000 1.9555 1.9568 411.0694 411.3916 0.0492 -1.0000 -1.0000 1242113 1575144731.30 151.7093 60.0011 32.0000 1.9552 1.9565 410.8994 411.2214 0.0492 -1.0000 -1.0000 1242222 1575144731.40 151.7093 60.0011 32.0000 1.9559 1.9572 410.9136 411.2355 0.0491 -1.0000 -1.0000 1242347 1575144731.50 151.7093 60.0011 32.0000 1.9550 1.9563 410.8980 411.2198 0.0492 -1.0000 -1.0000 1242410 1575144731.60 151.7093 60.0011 32.0000 1.9552 1.9565 410.8553 411.1768 0.0490 -1.0000 -1.0000 1242472 1575144731.70 151.7093 60.0011 32.0000 1.9539 1.9552 411.0263 411.3464 0.0489 -1.0000 -1.0000 1242550 1575144731.80 151.4162 60.0011 32.0000 1.9537 1.9550 411.0646 411.3857 0.0490 -1.0000 -1.0000 1242613 1575144731.90 151.4162 60.0011 32.0000 1.9538 1.9551 410.9805 411.3012 0.0490 -1.0000 -1.0000 1243300 1575144732.00 151.4162 60.0011 32.0000 1.9538 1.9551 411.0009 411.3227 0.0491 -1.0000 -1.0000 1243378 1575144732.10 151.4162 60.0011 32.0000 1.9544 1.9557 410.9970 411.3189 0.0492 -1.0000 -1.0000 1243441 1575144732.20 151.4162 60.0011 32.0000 1.9548 1.9560 410.9832 411.3041 0.0491 -1.0000 -1.0000 1243503 1575144732.30 151.4546 60.0011 32.0000 1.9551 1.9563 410.9538 411.2758 0.0491 -1.0000 -1.0000 1243566 1575144732.40 151.5226 60.0011 32.0000 1.9550 1.9562 410.8850 411.2066 0.0491 -1.0000 -1.0000 1243628 1575144732.50 151.5226 60.0011 32.0000 1.9551 1.9564 410.8765 411.1982 0.0491 -1.0000 -1.0000 1243706 1575144732.60 151.5226 60.0011 32.0000 1.9547 1.9560 410.9339 411.2550 0.0491 -1.0000 -1.0000 1243769 1575144732.70 151.5226 60.0011 32.0000 1.9539 1.9551 410.9657 411.2874 0.0491 -1.0000 -1.0000 1243847 1575144732.80 151.5226 60.0011 32.0000 1.9536 1.9548 410.9967 411.3174 0.0490 -1.0000 -1.0000 1243925 1575144732.90 151.5247 60.0011 32.0000 1.9543 1.9556 410.9554 411.2771 0.0491 -1.0000 -1.0000 1244003 1575144733.00 151.5311 60.0011 32.0000 1.9540 1.9552 410.9676 411.2893 0.0491 -1.0000 -1.0000 1244081 1575144733.10 151.5311 60.0011 32.0000 1.9549 1.9562 410.8200 411.1409 0.0490 -1.0000 -1.0000 1244144 1575144733.20 151.5311 60.0011 32.0000 1.9554 1.9566 410.7828 411.1046 0.0491 -1.0000 -1.0000 1244206 1575144733.30 151.5311 60.0011 32.0000 1.9550 1.9563 410.8939 411.2154 0.0491 -1.0000 -1.0000 1244269 1575144733.40 151.5311 60.0011 32.0000 1.9545 1.9557 410.9520 411.2738 0.0491 -1.0000 -1.0000 1244347 1575144733.50 151.3948 60.0011 32.0000 1.9546 1.9558 411.0150 411.3365 0.0491 -1.0000 -1.0000 1244410 1575144733.60 151.3948 60.0011 32.0000 1.9540 1.9553 411.1602 411.4820 0.0491 -1.0000 -1.0000 1244472 1575144733.70 151.3948 60.0011 32.0000 1.9543 1.9556 411.0957 411.4162 0.0489 -1.0000 -1.0000 1244550 1575144733.80 151.3948 60.0011 32.0000 1.9554 1.9567 411.0413 411.3631 0.0491 -1.0000 -1.0000 1244613 1575144733.90 151.3948 60.0011 32.0000 1.9546 1.9558 410.9445 411.2655 0.0491 -1.0000 -1.0000 1244675 1575144734.00 151.3948 60.0011 32.0000 1.9540 1.9553 410.9199 411.2414 0.0490 -1.0000 -1.0000 1244738 1575144734.10 151.3948 60.0011 32.0000 1.9540 1.9552 410.9316 411.2518 0.0488 -1.0000 -1.0000 1244800 1575144734.20 151.3948 60.0011 32.0000 1.9537 1.9549 411.0469 411.3683 0.0491 -1.0000 -1.0000 1244863 1575144734.30 151.3948 60.0011 32.0000 1.9545 1.9557 410.9501 411.2712 0.0490 -1.0000 -1.0000 1244941 1575144734.40 151.3948 60.0011 32.0000 1.9545 1.9558 410.8999 411.2208 0.0490 -1.0000 -1.0000 1245816 1575144734.50 151.3948 60.0011 32.0000 1.9549 1.9562 411.0674 411.3876 0.0489 -1.0000 -1.0000 1245878 1575144734.60 151.5556 60.0016 32.0000 1.9554 1.9567 410.8570 411.1778 0.0489 -1.0000 -1.0000 1245941 1575144734.70 151.5775 60.0017 32.0000 1.9550 1.9563 410.8545 411.1750 0.0490 -1.0000 -1.0000 1246003 1575144734.80 151.5775 60.0017 32.0000 1.9559 1.9571 410.8977 411.2179 0.0489 -1.0000 -1.0000 1246081 1575144734.90 151.5775 60.0017 32.0000 1.9554 1.9567 411.0176 411.3381 0.0490 -1.0000 -1.0000 1246160 1575144735.00 151.5775 60.0017 32.0000 1.9544 1.9556 411.0150 411.3353 0.0489 -1.0000 -1.0000 1246222 1575144735.10 151.5775 60.0017 32.0000 1.9551 1.9564 411.0466 411.3675 0.0490 -1.0000 -1.0000 1246284 1575144735.20 151.5537 60.0017 32.0000 1.9552 1.9564 411.0229 411.3438 0.0490 -1.0000 -1.0000 1246347 1575144735.30 151.5537 60.0017 32.0000 1.9541 1.9554 411.0217 411.3427 0.0490 -1.0000 -1.0000 1246410 1575144735.40 151.5537 60.0017 32.0000 1.9547 1.9560 410.8912 411.2132 0.0491 -1.0000 -1.0000 1246487 1575144735.50 151.5537 60.0017 32.0000 1.9546 1.9558 410.8768 411.1975 0.0490 -1.0000 -1.0000 1246550 1575144735.60 151.5537 60.0017 32.0000 1.9553 1.9566 410.9000 411.2213 0.0491 -1.0000 -1.0000 1246613 1575144735.70 151.5537 60.0017 32.0000 1.9548 1.9560 410.9661 411.2864 0.0489 -1.0000 -1.0000 1246691 1575144735.80 151.5723 60.0017 32.0000 1.9542 1.9555 411.0231 411.3448 0.0491 -1.0000 -1.0000 1246753 1575144735.90 151.5723 60.0017 32.0000 1.9542 1.9555 411.0942 411.4158 0.0491 -1.0000 -1.0000 1246816 1575144736.00 151.5723 60.0017 32.0000 1.9548 1.9560 411.0728 411.3954 0.0492 -1.0000 -1.0000 1246894 1575144736.10 151.5723 60.0017 32.0000 1.9546 1.9558 411.0777 411.3991 0.0491 -1.0000 -1.0000 1246956 1575144736.20 151.5723 60.0017 32.0000 1.9552 1.9564 410.9744 411.2962 0.0491 -1.0000 -1.0000 1247019 1575144736.30 151.5723 60.0017 32.0000 1.9549 1.9561 410.8817 411.2027 0.0490 -1.0000 -1.0000 1247081 1575144736.40 151.5723 60.0017 32.0000 1.9550 1.9563 411.0115 411.3325 0.0490 -1.0000 -1.0000 1247144 1575144736.50 151.5723 60.0017 32.0000 1.9550 1.9562 410.9691 411.2910 0.0492 -1.0000 -1.0000 1247394 1575144736.60 151.5723 60.0017 32.0000 1.9541 1.9554 411.0509 411.3729 0.0491 -1.0000 -1.0000 1247456 1575144736.70 151.5723 60.0017 32.0000 1.9537 1.9549 411.0801 411.4010 0.0490 -1.0000 -1.0000 1247519 1575144736.80 151.5517 60.0017 32.0000 1.9531 1.9543 410.9848 411.3065 0.0491 -1.0000 -1.0000 1247597 1575144736.90 151.4652 60.0017 32.0000 1.9536 1.9548 410.9599 411.2815 0.0491 -1.0000 -1.0000 1247659 1575144737.00 151.4652 60.0017 32.0000 1.9535 1.9548 411.0312 411.3523 0.0490 -1.0000 -1.0000 1248362 1575144737.10 151.4652 60.0017 32.0000 1.9545 1.9558 410.9817 411.3033 0.0491 -1.0000 -1.0000 1248425 1575144737.20 151.4652 60.0017 32.0000 1.9551 1.9563 410.9218 411.2431 0.0490 -1.0000 -1.0000 1248487 1575144737.30 151.4652 60.0017 32.0000 1.9550 1.9563 410.9316 411.2526 0.0490 -1.0000 -1.0000 1248550 1575144737.40 151.6172 60.0017 32.0000 1.9548 1.9560 411.0179 411.3395 0.0491 -1.0000 -1.0000 1248628 1575144737.50 151.6172 60.0017 32.0000 1.9542 1.9555 411.0524 411.3740 0.0491 -1.0000 -1.0000 1248691 1575144737.60 151.6172 60.0017 32.0000 1.9543 1.9556 411.0164 411.3379 0.0491 -1.0000 -1.0000 1248753 1575144737.70 151.6172 60.0017 32.0000 1.9548 1.9560 411.0907 411.4135 0.0492 -1.0000 -1.0000 1248816 1575144737.80 151.6172 60.0017 32.0000 1.9540 1.9553 411.0573 411.3798 0.0493 -1.0000 -1.0000 1248878 1575144737.90 151.6172 60.0017 32.0000 1.9540 1.9553 410.8999 411.2220 0.0492 -1.0000 -1.0000 1248941 1575144738.00 151.5584 60.0017 32.0000 1.9547 1.9559 410.8834 411.2057 0.0492 -1.0000 -1.0000 1249019 1575144738.10 151.5584 60.0017 32.0000 1.9539 1.9552 410.9623 411.2843 0.0491 -1.0000 -1.0000 1249597 1575144738.20 151.5584 60.0017 32.0000 1.9546 1.9559 410.9211 411.2432 0.0492 -1.0000 -1.0000 1249659 1575144738.30 151.5584 60.0017 32.0000 1.9543 1.9555 410.9946 411.3173 0.0493 -1.0000 -1.0000 1249738 1575144738.40 151.5584 60.0017 32.0000 1.9537 1.9550 410.9832 411.3062 0.0493 -1.0000 -1.0000 1249800 1575144738.50 151.5362 60.0017 32.0000 1.9537 1.9550 410.9959 411.3180 0.0491 -1.0000 -1.0000 1249863 1575144738.60 151.4897 60.0017 32.0000 1.9541 1.9553 410.9392 411.2602 0.0491 -1.0000 -1.0000 1249925 1575144738.70 151.4897 60.0017 32.0000 1.9545 1.9558 410.9592 411.2819 0.0492 -1.0000 -1.0000 1249987 1575144738.80 151.4897 60.0017 32.0000 1.9547 1.9560 410.9202 411.2430 0.0493 -1.0000 -1.0000 1250066 1575144738.90 151.4897 60.0017 32.0000 1.9552 1.9565 410.8338 411.1560 0.0492 -1.0000 -1.0000 1250128 1575144739.00 151.4897 60.0017 32.0000 1.9548 1.9560 410.8045 411.1258 0.0491 -1.0000 -1.0000 1250191 1575144739.10 151.4897 60.0017 32.0000 1.9544 1.9557 410.8605 411.1824 0.0492 -1.0000 -1.0000 1250269 1575144739.20 151.4897 60.0017 32.0000 1.9534 1.9547 410.9102 411.2312 0.0490 -1.0000 -1.0000 1250331 1575144739.30 151.4897 60.0017 32.0000 1.9540 1.9552 411.0972 411.4186 0.0491 -1.0000 -1.0000 1250394 1575144739.40 151.4897 60.0017 32.0000 1.9539 1.9552 411.0043 411.3268 0.0492 -1.0000 -1.0000 1250472 1575144739.50 151.4897 60.0017 32.0000 1.9541 1.9554 411.0770 411.3993 0.0492 -1.0000 -1.0000 1250535 1575144739.60 151.5061 60.0020 32.0000 1.9541 1.9554 410.9910 411.3131 0.0491 -1.0000 -1.0000 1250597 1575144739.70 151.5072 60.0020 32.0000 1.9543 1.9555 410.7878 411.1086 0.0490 -1.0000 -1.0000 1250675 1575144739.80 151.5072 60.0020 32.0000 1.9539 1.9552 410.7712 411.0935 0.0493 -1.0000 -1.0000 1250738 1575144739.90 151.5072 60.0020 32.0000 1.9536 1.9549 410.8753 411.1975 0.0492 -1.0000 -1.0000 1250800 1575144740.00 151.5072 60.0020 32.0000 1.9535 1.9547 410.9731 411.2952 0.0491 -1.0000 -1.0000 1250863 1575144740.10 151.5072 60.0020 32.0000 1.9530 1.9543 411.0030 411.3249 0.0491 -1.0000 -1.0000 1250925 1575144740.20 151.5072 60.0020 32.0000 1.9532 1.9544 410.9890 411.3102 0.0491 -1.0000 -1.0000 1250987 1575144740.30 151.5072 60.0020 32.0000 1.9539 1.9552 410.9974 411.3187 0.0490 -1.0000 -1.0000 1251066 1575144740.40 151.5072 60.0020 32.0000 1.9542 1.9554 410.9439 411.2646 0.0490 -1.0000 -1.0000 1251128 1575144740.50 151.5072 60.0020 32.0000 1.9540 1.9553 410.8709 411.1915 0.0490 -1.0000 -1.0000 1251206 1575144740.60 151.5072 60.0020 32.0000 1.9539 1.9551 410.8316 411.1519 0.0489 -1.0000 -1.0000 1251378 1575144740.70 151.5072 60.0020 32.0000 1.9542 1.9555 410.8144 411.1349 0.0490 -1.0000 -1.0000 1251441 1575144740.80 151.5072 60.0020 32.0000 1.9535 1.9548 410.9735 411.2939 0.0490 -1.0000 -1.0000 1251519 1575144740.90 151.5091 60.0020 32.0000 1.9532 1.9544 410.9368 411.2573 0.0488 -1.0000 -1.0000 1251581 1575144741.00 151.5095 60.0020 32.0000 1.9535 1.9548 411.0362 411.3560 0.0489 -1.0000 -1.0000 1251644 1575144741.10 151.5095 60.0020 32.0000 1.9546 1.9559 411.0723 411.3928 0.0491 -1.0000 -1.0000 1251878 1575144741.20 151.5095 60.0020 32.0000 1.9541 1.9554 411.0555 411.3761 0.0489 -1.0000 -1.0000 1251941 1575144741.30 151.5095 60.0020 32.0000 1.9540 1.9552 411.0390 411.3598 0.0490 -1.0000 -1.0000 1252003 1575144741.40 151.5146 60.0020 32.0000 1.9552 1.9565 410.9570 411.2781 0.0490 -1.0000 -1.0000 1252081 1575144741.50 151.5706 60.0020 32.0000 1.9544 1.9557 410.8629 411.1829 0.0488 -1.0000 -1.0000 1252144 1575144741.60 151.5706 60.0020 32.0000 1.9544 1.9556 410.7895 411.1080 0.0486 -1.0000 -1.0000 1252206 1575144741.70 151.5706 60.0020 32.0000 1.9537 1.9549 410.8061 411.1253 0.0488 -1.0000 -1.0000 1253050 1575144741.80 151.5706 60.0020 32.0000 1.9547 1.9559 410.8343 411.1537 0.0487 -1.0000 -1.0000 1253097 1575144741.90 151.5706 60.0020 32.0000 1.9531 1.9544 410.9425 411.2616 0.0488 -1.0000 -1.0000 1253175 1575144742.00 151.5580 60.0020 32.0000 1.9537 1.9550 411.0501 411.3707 0.0489 -1.0000 -1.0000 1253237 1575144742.10 151.5580 60.0020 32.0000 1.9549 1.9562 410.9515 411.2702 0.0487 -1.0000 -1.0000 1253316 1575144742.20 151.5580 60.0020 32.0000 1.9549 1.9562 410.8464 411.1657 0.0488 -1.0000 -1.0000 1253472 1575144742.30 151.5580 60.0020 32.0000 1.9551 1.9563 410.9399 411.2585 0.0486 -1.0000 -1.0000 1253550 1575144742.40 151.5580 60.0020 32.0000 1.9547 1.9559 410.8773 411.1954 0.0486 -1.0000 -1.0000 1253612 1575144742.50 151.5537 60.0020 32.0000 1.9543 1.9555 410.9150 411.2330 0.0486 -1.0000 -1.0000 1253675 1575144742.60 151.5397 60.0020 32.0000 1.9540 1.9552 410.9019 411.2197 0.0485 -1.0000 -1.0000 1253738 1575144742.70 151.5397 60.0020 32.0000 1.9532 1.9544 410.9677 411.2853 0.0486 -1.0000 -1.0000 1253816 1575144742.80 151.5397 60.0020 32.0000 1.9540 1.9552 411.0296 411.3480 0.0486 -1.0000 -1.0000 1253878 1575144742.90 151.5397 60.0020 32.0000 1.9541 1.9554 411.0234 411.3426 0.0487 -1.0000 -1.0000 1253941 1575144743.00 151.5397 60.0020 32.0000 1.9543 1.9555 410.9258 411.2449 0.0488 -1.0000 -1.0000 1254003 1575144743.10 151.5420 60.0020 32.0000 1.9541 1.9554 410.8463 411.1656 0.0487 -1.0000 -1.0000 1254081 1575144743.20 151.5420 60.0020 32.0000 1.9544 1.9556 410.7887 411.1088 0.0490 -1.0000 -1.0000 1254566 1575144743.30 151.5420 60.0020 32.0000 1.9544 1.9556 410.8150 411.1356 0.0490 -1.0000 -1.0000 1254628 1575144743.40 151.5420 60.0020 32.0000 1.9545 1.9557 410.9699 411.2904 0.0489 -1.0000 -1.0000 1254706 1575144743.50 151.5420 60.0020 32.0000 1.9541 1.9553 411.0713 411.3928 0.0491 -1.0000 -1.0000 1254769 1575144743.60 151.5420 60.0020 32.0000 1.9548 1.9560 411.0342 411.3549 0.0490 -1.0000 -1.0000 1254847 1575144743.70 151.5420 60.0020 32.0000 1.9549 1.9562 410.9621 411.2842 0.0492 -1.0000 -1.0000 1254909 1575144743.80 151.5420 60.0020 32.0000 1.9545 1.9558 410.9122 411.2347 0.0492 -1.0000 -1.0000 1254972 1575144743.90 151.5420 60.0020 32.0000 1.9543 1.9556 410.8279 411.1505 0.0492 -1.0000 -1.0000 1255035 1575144744.00 151.5420 60.0020 32.0000 1.9542 1.9555 410.8867 411.2087 0.0491 -1.0000 -1.0000 1255113 1575144744.10 151.5445 60.0020 32.0000 1.9546 1.9559 410.7669 411.0898 0.0494 -1.0000 -1.0000 1255175 1575144744.20 151.5650 60.0020 32.0000 1.9545 1.9558 411.0224 411.3462 0.0494 -1.0000 -1.0000 1255269 1575144744.30 151.5650 60.0020 32.0000 1.9543 1.9555 411.0067 411.3304 0.0495 -1.0000 -1.0000 1255347 1575144744.40 151.5650 60.0020 32.0000 1.9540 1.9552 410.9726 411.2970 0.0495 -1.0000 -1.0000 1255410 1575144744.50 151.5650 60.0020 32.0000 1.9553 1.9566 411.0634 411.3867 0.0494 -1.0000 -1.0000 1255472 1575144744.60 151.5650 60.0020 32.0000 1.9552 1.9565 410.9827 411.3061 0.0493 -1.0000 -1.0000 1255534 1575144744.70 151.5650 60.0020 32.0000 1.9550 1.9562 410.8610 411.1838 0.0493 -1.0000 -1.0000 1255612 1575144744.80 151.5958 60.0016 32.0000 1.9544 1.9557 410.9004 411.2234 0.0494 -1.0000 -1.0000 1255769 1575144744.90 151.6262 60.0011 32.0000 1.9540 1.9553 410.8414 411.1651 0.0494 -1.0000 -1.0000 1255831 1575144745.00 151.6262 60.0011 32.0000 1.9541 1.9553 410.8828 411.2061 0.0494 -1.0000 -1.0000 1255894 1575144745.10 151.6262 60.0011 32.0000 1.9547 1.9560 410.9835 411.3060 0.0492 -1.0000 -1.0000 1255972 1575144745.20 151.6262 60.0011 32.0000 1.9538 1.9550 410.9695 411.2929 0.0494 -1.0000 -1.0000 1256035 1575144745.30 151.6262 60.0011 32.0000 1.9541 1.9554 410.9770 411.3002 0.0493 -1.0000 -1.0000 1256097 1575144745.40 151.6262 60.0011 32.0000 1.9547 1.9560 410.9633 411.2865 0.0494 -1.0000 -1.0000 1256175 1575144745.50 151.6262 60.0011 32.0000 1.9548 1.9561 410.9198 411.2433 0.0494 -1.0000 -1.0000 1256238 1575144745.60 151.6262 60.0011 32.0000 1.9546 1.9559 410.8863 411.2104 0.0495 -1.0000 -1.0000 1256300 1575144745.70 151.6262 60.0011 32.0000 1.9553 1.9566 410.8780 411.2012 0.0493 -1.0000 -1.0000 1256363 1575144745.80 151.6262 60.0011 32.0000 1.9547 1.9560 410.9005 411.2242 0.0495 -1.0000 -1.0000 1257035 1575144745.90 151.5991 60.0011 32.0000 1.9540 1.9552 410.8823 411.2058 0.0493 -1.0000 -1.0000 1257098 1575144746.00 151.4314 60.0011 32.0000 1.9533 1.9546 410.9160 411.2390 0.0493 -1.0000 -1.0000 1257176 1575144746.10 151.4314 60.0011 32.0000 1.9533 1.9546 411.0538 411.3774 0.0494 -1.0000 -1.0000 1257238 1575144746.20 151.4314 60.0011 32.0000 1.9534 1.9546 411.0064 411.3299 0.0494 -1.0000 -1.0000 1257301 1575144746.30 151.4314 60.0011 32.0000 1.9540 1.9553 411.0856 411.4085 0.0493 -1.0000 -1.0000 1257363 1575144746.40 151.4314 60.0011 32.0000 1.9540 1.9552 410.9358 411.2595 0.0494 -1.0000 -1.0000 1257426 1575144746.50 151.4397 60.0011 32.0000 1.9549 1.9562 410.8426 411.1659 0.0494 -1.0000 -1.0000 1257504 1575144746.60 151.5173 60.0011 32.0000 1.9549 1.9562 410.8975 411.2213 0.0494 -1.0000 -1.0000 1257566 1575144746.70 151.5173 60.0011 32.0000 1.9552 1.9565 410.8556 411.1779 0.0493 -1.0000 -1.0000 1257629 1575144746.80 151.5173 60.0011 32.0000 1.9549 1.9562 410.9568 411.2808 0.0495 -1.0000 -1.0000 1257707 1575144746.90 151.5173 60.0011 32.0000 1.9540 1.9553 410.9611 411.2855 0.0495 -1.0000 -1.0000 1257769 1575144747.00 151.5173 60.0011 32.0000 1.9530 1.9542 410.9945 411.3177 0.0493 -1.0000 -1.0000 1257832 1575144747.10 151.4434 60.0011 32.0000 1.9542 1.9555 411.0442 411.3667 0.0492 -1.0000 -1.0000 1257894 1575144747.20 151.4434 60.0011 32.0000 1.9541 1.9554 411.0639 411.3872 0.0493 -1.0000 -1.0000 1257957 1575144747.30 151.4434 60.0011 32.0000 1.9538 1.9550 411.0555 411.3782 0.0492 -1.0000 -1.0000 1258551 1575144747.40 151.4434 60.0011 32.0000 1.9542 1.9554 410.9819 411.3046 0.0493 -1.0000 -1.0000 1258613 1575144747.50 151.4434 60.0011 32.0000 1.9539 1.9551 410.9500 411.2716 0.0491 -1.0000 -1.0000 1258676 1575144747.60 151.4434 60.0011 32.0000 1.9541 1.9554 410.8313 411.1527 0.0491 -1.0000 -1.0000 1258738 1575144747.70 151.4434 60.0011 32.0000 1.9537 1.9549 410.8327 411.1540 0.0491 -1.0000 -1.0000 1258816 1575144747.80 151.4434 60.0011 32.0000 1.9536 1.9548 410.9076 411.2284 0.0490 -1.0000 -1.0000 1258879 1575144747.90 151.4434 60.0011 32.0000 1.9536 1.9548 411.0142 411.3352 0.0490 -1.0000 -1.0000 1258942 1575144748.00 151.4434 60.0011 32.0000 1.9539 1.9551 411.0273 411.3486 0.0491 -1.0000 -1.0000 1259019 1575144748.10 151.4434 60.0011 32.0000 1.9546 1.9559 410.9339 411.2559 0.0491 -1.0000 -1.0000 1259082 1575144748.20 151.5544 60.0011 32.0000 1.9547 1.9560 410.9273 411.2483 0.0491 -1.0000 -1.0000 1259145 1575144748.30 151.6045 60.0011 32.0000 1.9546 1.9559 410.8717 411.1943 0.0493 -1.0000 -1.0000 1259426 1575144748.40 151.6045 60.0011 32.0000 1.9548 1.9561 410.8887 411.2110 0.0492 -1.0000 -1.0000 1259488 1575144748.50 151.6045 60.0011 32.0000 1.9548 1.9561 410.9255 411.2477 0.0492 -1.0000 -1.0000 1259566 1575144748.60 151.6045 60.0011 32.0000 1.9536 1.9549 411.0129 411.3344 0.0490 -1.0000 -1.0000 1259629 1575144748.70 151.6045 60.0011 32.0000 1.9543 1.9555 411.0779 411.3992 0.0491 -1.0000 -1.0000 1259691 1575144748.80 151.6045 60.0011 32.0000 1.9542 1.9554 410.9849 411.3075 0.0493 -1.0000 -1.0000 1259754 1575144748.90 151.5249 60.0011 32.0000 1.9544 1.9557 410.9385 411.2607 0.0492 -1.0000 -1.0000 1259816 1575144749.00 151.5249 60.0011 32.0000 1.9540 1.9553 410.8391 411.1613 0.0492 -1.0000 -1.0000 1259879 1575144749.10 151.5249 60.0011 32.0000 1.9535 1.9547 410.8437 411.1653 0.0491 -1.0000 -1.0000 1259957 1575144749.20 151.5249 60.0011 32.0000 1.9542 1.9555 410.8576 411.1797 0.0492 -1.0000 -1.0000 1300019 1575144749.30 151.5249 60.0011 32.0000 1.9543 1.9556 410.8542 411.1754 0.0490 -1.0000 -1.0000 1300082 1575144749.40 151.5249 60.0011 32.0000 1.9535 1.9548 410.9556 411.2779 0.0492 -1.0000 -1.0000 1300551 1575144749.50 151.5249 60.0011 32.0000 1.9539 1.9552 411.0511 411.3730 0.0491 -1.0000 -1.0000 1300613 1575144749.60 151.5249 60.0011 32.0000 1.9536 1.9548 411.0245 411.3465 0.0491 -1.0000 -1.0000 1300676 1575144749.70 151.5249 60.0011 32.0000 1.9538 1.9550 411.0961 411.4183 0.0492 -1.0000 -1.0000 1300754 1575144749.80 151.5249 60.0011 32.0000 1.9546 1.9559 410.9856 411.3077 0.0492 -1.0000 -1.0000 1300816 1575144749.90 151.5249 60.0011 32.0000 1.9551 1.9563 410.8453 411.1673 0.0491 -1.0000 -1.0000 1300879 1575144750.00 151.4667 60.0020 32.0000 1.9549 1.9562 410.8127 411.1359 0.0494 -1.0000 -1.0000 1300942 1575144750.10 151.4667 60.0020 32.0000 1.9552 1.9565 410.8406 411.1641 0.0493 -1.0000 -1.0000 1301004 1575144750.20 151.4667 60.0020 32.0000 1.9535 1.9547 410.9628 411.2856 0.0493 -1.0000 -1.0000 1301066 1575144750.30 151.4667 60.0020 32.0000 1.9538 1.9551 411.0375 411.3608 0.0494 -1.0000 -1.0000 1301145 1575144750.40 151.4667 60.0020 32.0000 1.9533 1.9546 410.9962 411.3209 0.0496 -1.0000 -1.0000 1301629 1575144750.50 151.4667 60.0020 32.0000 1.9539 1.9552 410.9681 411.2921 0.0494 -1.0000 -1.0000 1301707 1575144750.60 151.5152 60.0020 32.0000 1.9535 1.9548 410.9733 411.2968 0.0494 -1.0000 -1.0000 1301785 1575144750.70 151.5840 60.0020 32.0000 1.9545 1.9557 410.8566 411.1802 0.0494 -1.0000 -1.0000 1301848 1575144750.80 151.5840 60.0020 32.0000 1.9544 1.9556 410.8510 411.1749 0.0495 -1.0000 -1.0000 1301926 1575144750.90 151.5840 60.0020 32.0000 1.9547 1.9560 410.8661 411.1904 0.0495 -1.0000 -1.0000 1301988 1575144751.00 151.5840 60.0020 32.0000 1.9543 1.9556 411.0147 411.3389 0.0495 -1.0000 -1.0000 1302051 1575144751.10 151.5840 60.0020 32.0000 1.9532 1.9545 411.0086 411.3332 0.0495 -1.0000 -1.0000 1302129 1575144751.20 151.5332 60.0020 32.0000 1.9538 1.9551 411.0128 411.3370 0.0495 -1.0000 -1.0000 1302191 1575144751.30 151.5169 60.0020 32.0000 1.9543 1.9556 410.9813 411.3058 0.0496 -1.0000 -1.0000 1302254 1575144751.40 151.5169 60.0020 32.0000 1.9550 1.9562 410.8564 411.1815 0.0497 -1.0000 -1.0000 1302441 1575144751.50 151.5169 60.0020 32.0000 1.9553 1.9566 410.8403 411.1651 0.0496 -1.0000 -1.0000 1302504 1575144751.60 151.5169 60.0020 32.0000 1.9552 1.9565 410.7341 411.0585 0.0496 -1.0000 -1.0000 1302566 1575144751.70 151.5169 60.0020 32.0000 1.9548 1.9561 410.8140 411.1386 0.0496 -1.0000 -1.0000 1302629 1575144751.80 151.5169 60.0020 32.0000 1.9548 1.9561 410.8790 411.2040 0.0496 -1.0000 -1.0000 1302691 1575144751.90 151.5931 60.0020 32.0000 1.9544 1.9556 410.9132 411.2375 0.0496 -1.0000 -1.0000 1302754 1575144752.00 151.5931 60.0020 32.0000 1.9538 1.9550 410.9653 411.2905 0.0497 -1.0000 -1.0000 1303613 1575144752.10 151.5931 60.0020 32.0000 1.9543 1.9556 410.9757 411.3021 0.0499 -1.0000 -1.0000 1303676 1575144752.20 151.5931 60.0020 32.0000 1.9543 1.9555 410.9274 411.2528 0.0496 -1.0000 -1.0000 1303738 1575144752.30 151.5931 60.0020 32.0000 1.9543 1.9556 410.7945 411.1197 0.0496 -1.0000 -1.0000 1303816 1575144752.40 151.5931 60.0020 32.0000 1.9544 1.9557 410.6984 411.0246 0.0499 -1.0000 -1.0000 1303879 1575144752.50 151.5931 60.0020 32.0000 1.9544 1.9557 410.7875 411.1127 0.0497 -1.0000 -1.0000 1303941 1575144752.60 151.5931 60.0020 32.0000 1.9549 1.9562 410.8258 411.1525 0.0499 -1.0000 -1.0000 1304004 1575144752.70 151.5931 60.0020 32.0000 1.9550 1.9563 410.8468 411.1724 0.0497 -1.0000 -1.0000 1304066 1575144752.80 151.5931 60.0020 32.0000 1.9543 1.9556 410.9879 411.3142 0.0498 -1.0000 -1.0000 1304145 1575144752.90 151.5931 60.0020 32.0000 1.9537 1.9550 411.0215 411.3477 0.0498 -1.0000 -1.0000 1304207 1575144753.00 151.4230 60.0020 32.0000 1.9536 1.9549 410.9426 411.2687 0.0498 -1.0000 -1.0000 1304285 1575144753.10 151.4014 60.0020 32.0000 1.9539 1.9552 410.9256 411.2516 0.0498 -1.0000 -1.0000 1304348 1575144753.20 151.4014 60.0020 32.0000 1.9546 1.9559 410.8418 411.1676 0.0497 -1.0000 -1.0000 1304410 1575144753.30 151.4014 60.0020 32.0000 1.9545 1.9558 410.7732 411.0989 0.0498 -1.0000 -1.0000 1304472 1575144753.40 151.4014 60.0020 32.0000 1.9544 1.9557 410.7641 411.0909 0.0499 -1.0000 -1.0000 1304551 1575144753.50 151.4014 60.0020 32.0000 1.9546 1.9559 410.8736 411.1999 0.0498 -1.0000 -1.0000 1304613 1575144753.60 151.4099 60.0020 32.0000 1.9538 1.9550 410.9302 411.2569 0.0499 -1.0000 -1.0000 1304676 1575144753.70 151.4099 60.0020 32.0000 1.9536 1.9549 410.9434 411.2705 0.0499 -1.0000 -1.0000 1304738 1575144753.80 151.4099 60.0020 32.0000 1.9533 1.9546 410.9942 411.3209 0.0499 -1.0000 -1.0000 1304801 1575144753.90 151.4099 60.0020 32.0000 1.9542 1.9555 410.9725 411.2996 0.0499 -1.0000 -1.0000 1304863 1575144754.00 151.4099 60.0020 32.0000 1.9544 1.9557 410.8088 411.1357 0.0499 -1.0000 -1.0000 1305051 1575144754.10 151.4099 60.0020 32.0000 1.9546 1.9559 410.7926 411.1193 0.0499 -1.0000 -1.0000 1305113 1575144754.20 151.4099 60.0020 32.0000 1.9541 1.9553 410.8752 411.2016 0.0498 -1.0000 -1.0000 1305176 1575144754.30 151.4099 60.0020 32.0000 1.9546 1.9558 410.9177 411.2440 0.0498 -1.0000 -1.0000 1305254 1575144754.40 151.4099 60.0020 32.0000 1.9542 1.9554 410.8611 411.1871 0.0498 -1.0000 -1.0000 1305316 1575144754.50 151.4099 60.0020 32.0000 1.9543 1.9556 410.9624 411.2886 0.0498 -1.0000 -1.0000 1305394 1575144754.60 151.4099 60.0020 32.0000 1.9542 1.9555 410.9493 411.2761 0.0499 -1.0000 -1.0000 1305457 1575144754.70 151.4099 60.0020 32.0000 1.9544 1.9557 410.9398 411.2663 0.0498 -1.0000 -1.0000 1305519 1575144754.80 151.5894 60.0025 32.0000 1.9551 1.9564 410.9548 411.2804 0.0497 -1.0000 -1.0000 1305582 1575144754.90 151.5894 60.0025 32.0000 1.9541 1.9554 410.8771 411.2032 0.0499 -1.0000 -1.0000 1305644 1575144755.00 151.5894 60.0025 32.0000 1.9545 1.9558 410.9040 411.2314 0.0500 -1.0000 -1.0000 1306129 1575144755.10 151.5894 60.0025 32.0000 1.9538 1.9551 410.8849 411.2117 0.0499 -1.0000 -1.0000 1306191 1575144755.20 151.5894 60.0025 32.0000 1.9542 1.9555 410.8415 411.1676 0.0498 -1.0000 -1.0000 1306254 1575144755.30 151.5894 60.0025 32.0000 1.9545 1.9558 410.8262 411.1517 0.0497 -1.0000 -1.0000 1306316 1575144755.40 151.5894 60.0025 32.0000 1.9529 1.9542 410.8772 411.2028 0.0497 -1.0000 -1.0000 1306394 1575144755.50 151.4967 60.0025 32.0000 1.9527 1.9540 410.9173 411.2431 0.0498 -1.0000 -1.0000 1307129 1575144755.60 151.4967 60.0025 32.0000 1.9539 1.9551 410.9105 411.2373 0.0499 -1.0000 -1.0000 1307191 1575144755.70 151.4967 60.0025 32.0000 1.9539 1.9552 410.8832 411.2103 0.0499 -1.0000 -1.0000 1307269 1575144755.80 151.4967 60.0025 32.0000 1.9546 1.9558 410.9041 411.2301 0.0497 -1.0000 -1.0000 1307332 1575144755.90 151.4967 60.0025 32.0000 1.9553 1.9566 410.7892 411.1140 0.0496 -1.0000 -1.0000 1307394 1575144756.00 151.4767 60.0025 32.0000 1.9547 1.9560 410.8360 411.1627 0.0499 -1.0000 -1.0000 1307457 1575144756.10 151.4748 60.0025 32.0000 1.9548 1.9561 410.8925 411.2193 0.0499 -1.0000 -1.0000 1307519 1575144756.20 151.4748 60.0025 32.0000 1.9540 1.9553 410.9086 411.2346 0.0498 -1.0000 -1.0000 1307598 1575144756.30 151.4748 60.0025 32.0000 1.9540 1.9553 411.0155 411.3424 0.0499 -1.0000 -1.0000 1307660 1575144756.40 151.4748 60.0025 32.0000 1.9541 1.9553 411.0142 411.3410 0.0499 -1.0000 -1.0000 1307722 1575144756.50 151.4868 60.0025 32.0000 1.9548 1.9560 410.8602 411.1861 0.0498 -1.0000 -1.0000 1307801 1575144756.60 151.5446 60.0025 32.0000 1.9552 1.9565 410.8871 411.2144 0.0500 -1.0000 -1.0000 1307863 1575144756.70 151.5446 60.0025 32.0000 1.9546 1.9559 410.8346 411.1617 0.0499 -1.0000 -1.0000 1307926 1575144756.80 151.5446 60.0025 32.0000 1.9544 1.9557 410.8210 411.1462 0.0496 -1.0000 -1.0000 1308004 1575144756.90 151.5446 60.0025 32.0000 1.9536 1.9549 410.9439 411.2699 0.0498 -1.0000 -1.0000 1308066 1575144757.00 151.5446 60.0025 32.0000 1.9526 1.9539 410.9997 411.3262 0.0498 -1.0000 -1.0000 1308129 1575144757.10 151.5446 60.0025 32.0000 1.9534 1.9547 410.9842 411.3106 0.0499 -1.0000 -1.0000 1308191 1575144757.20 151.5112 60.0025 32.0000 1.9535 1.9548 410.9417 411.2682 0.0498 -1.0000 -1.0000 1308254 1575144757.30 151.5112 60.0025 32.0000 1.9541 1.9554 410.9930 411.3192 0.0498 -1.0000 -1.0000 1308316 1575144757.40 151.5112 60.0025 32.0000 1.9547 1.9560 410.9214 411.2477 0.0498 -1.0000 -1.0000 1308394 1575144757.50 151.5112 60.0025 32.0000 1.9548 1.9561 410.8277 411.1542 0.0499 -1.0000 -1.0000 1308457 1575144757.60 151.5112 60.0025 32.0000 1.9540 1.9552 410.7796 411.1061 0.0499 -1.0000 -1.0000 1308519 1575144757.70 151.5112 60.0025 32.0000 1.9539 1.9552 410.8519 411.1782 0.0498 -1.0000 -1.0000 1308598 1575144757.80 151.5112 60.0025 32.0000 1.9543 1.9556 410.9733 411.2994 0.0497 -1.0000 -1.0000 1308660 1575144757.90 151.5112 60.0025 32.0000 1.9547 1.9560 411.0326 411.3575 0.0496 -1.0000 -1.0000 1308722 1575144758.00 151.5112 60.0025 32.0000 1.9547 1.9559 410.9037 411.2293 0.0497 -1.0000 -1.0000 1308801 1575144758.10 151.5112 60.0025 32.0000 1.9543 1.9556 410.7227 411.0473 0.0495 -1.0000 -1.0000 1308894 1575144758.20 151.5112 60.0025 32.0000 1.9547 1.9560 410.8509 411.1748 0.0494 -1.0000 -1.0000 1308957 1575144758.30 151.4814 60.0025 32.0000 1.9543 1.9556 410.8662 411.1902 0.0496 -1.0000 -1.0000 1309035 1575144758.40 151.4565 60.0025 32.0000 1.9542 1.9555 410.9758 411.2997 0.0494 -1.0000 -1.0000 1309113 1575144758.50 151.4565 60.0025 32.0000 1.9541 1.9554 410.9482 411.2729 0.0496 -1.0000 -1.0000 1309207 1575144758.60 151.4565 60.0025 32.0000 1.9536 1.9548 410.9549 411.2798 0.0497 -1.0000 -1.0000 1309379 1575144758.70 151.4565 60.0025 32.0000 1.9540 1.9553 410.9546 411.2792 0.0495 -1.0000 -1.0000 1309442 1575144758.80 151.4565 60.0025 32.0000 1.9540 1.9552 410.9511 411.2758 0.0496 -1.0000 -1.0000 1309519 1575144758.90 151.4584 60.0025 32.0000 1.9539 1.9552 410.9419 411.2662 0.0495 -1.0000 -1.0000 1309598 1575144759.00 151.4642 60.0025 32.0000 1.9545 1.9558 410.8659 411.1905 0.0497 -1.0000 -1.0000 1309660 1575144759.10 151.4642 60.0025 32.0000 1.9538 1.9551 410.9483 411.2730 0.0496 -1.0000 -1.0000 1309848 1575144759.20 151.4642 60.0025 32.0000 1.9534 1.9547 410.9385 411.2635 0.0496 -1.0000 -1.0000 1309910 1575144759.30 151.4642 60.0025 32.0000 1.9539 1.9551 410.9727 411.2983 0.0498 -1.0000 -1.0000 1309972 1575144759.40 151.4642 60.0025 32.0000 1.9536 1.9549 410.8669 411.1929 0.0498 -1.0000 -1.0000 1310035 1575144759.50 151.4991 60.0025 32.0000 1.9542 1.9554 410.9479 411.2729 0.0496 -1.0000 -1.0000 1310098 1575144759.60 151.5047 60.0025 32.0000 1.9539 1.9552 410.9484 411.2737 0.0497 -1.0000 -1.0000 1310379 1575144759.70 151.5047 60.0025 32.0000 1.9548 1.9561 410.7991 411.1244 0.0497 -1.0000 -1.0000 1310457 1575144759.80 151.5047 60.0025 32.0000 1.9544 1.9557 410.8169 411.1422 0.0497 -1.0000 -1.0000 1310519 1575144759.90 151.5047 60.0025 32.0000 1.9541 1.9554 410.8317 411.1575 0.0498 -1.0000 -1.0000 1310582 1575144760.00 151.5047 60.0025 32.0000 1.9544 1.9557 410.8092 411.1352 0.0497 -1.0000 -1.0000 1310660 1575144760.10 151.4750 60.0018 32.0000 1.9542 1.9555 410.9038 411.2288 0.0496 -1.0000 -1.0000 1310722 1575144760.20 151.4750 60.0018 32.0000 1.9545 1.9557 410.9803 411.3056 0.0497 -1.0000 -1.0000 1310848 1575144760.30 151.4750 60.0018 32.0000 1.9542 1.9554 410.9618 411.2862 0.0495 -1.0000 -1.0000 1310926 1575144760.40 151.4750 60.0018 32.0000 1.9546 1.9559 410.9328 411.2587 0.0498 -1.0000 -1.0000 1310988 1575144760.50 151.4750 60.0018 32.0000 1.9560 1.9573 410.8478 411.1741 0.0497 -1.0000 -1.0000 1311051 1575144760.60 151.4750 60.0018 32.0000 1.9551 1.9564 410.8663 411.1919 0.0497 -1.0000 -1.0000 1311113 1575144760.70 151.4750 60.0018 32.0000 1.9548 1.9561 410.8233 411.1487 0.0497 -1.0000 -1.0000 1311348 1575144760.80 151.4750 60.0018 32.0000 1.9536 1.9549 410.8777 411.2031 0.0497 -1.0000 -1.0000 1311426 1575144760.90 151.4750 60.0018 32.0000 1.9539 1.9552 410.9514 411.2762 0.0496 -1.0000 -1.0000 1311488 1575144761.00 151.4750 60.0018 32.0000 1.9542 1.9555 410.9759 411.3005 0.0496 -1.0000 -1.0000 1311551 1575144761.10 151.4750 60.0018 32.0000 1.9535 1.9548 410.9793 411.3048 0.0496 -1.0000 -1.0000 1311629 1575144761.20 151.5110 60.0018 32.0000 1.9542 1.9554 410.8317 411.1557 0.0494 -1.0000 -1.0000 1312051 1575144761.30 151.5110 60.0018 32.0000 1.9543 1.9556 410.8455 411.1699 0.0496 -1.0000 -1.0000 1312113 1575144761.40 151.5110 60.0018 32.0000 1.9539 1.9552 410.9016 411.2251 0.0494 -1.0000 -1.0000 1312191 1575144761.50 151.5110 60.0018 32.0000 1.9528 1.9541 410.9388 411.2626 0.0495 -1.0000 -1.0000 1312254 1575144761.60 151.5110 60.0018 32.0000 1.9534 1.9547 410.9539 411.2786 0.0496 -1.0000 -1.0000 1312316 1575144761.70 151.4060 60.0018 32.0000 1.9535 1.9548 411.0331 411.3576 0.0495 -1.0000 -1.0000 1312551 1575144761.80 151.4060 60.0018 32.0000 1.9535 1.9548 410.9902 411.3137 0.0494 -1.0000 -1.0000 1312613 1575144761.90 151.4060 60.0018 32.0000 1.9538 1.9550 410.9241 411.2483 0.0495 -1.0000 -1.0000 1312676 1575144762.00 151.4060 60.0018 32.0000 1.9543 1.9556 410.8113 411.1363 0.0496 -1.0000 -1.0000 1312754 1575144762.10 151.4060 60.0018 32.0000 1.9547 1.9559 410.7323 411.0564 0.0495 -1.0000 -1.0000 1312816 1575144762.20 151.4090 60.0018 32.0000 1.9546 1.9558 410.9110 411.2347 0.0494 -1.0000 -1.0000 1313535 1575144762.30 151.4093 60.0018 32.0000 1.9538 1.9550 410.9722 411.2954 0.0494 -1.0000 -1.0000 1313613 1575144762.40 151.4093 60.0018 32.0000 1.9542 1.9555 410.9787 411.3028 0.0495 -1.0000 -1.0000 1313676 1575144762.50 151.4093 60.0018 32.0000 1.9543 1.9555 410.9106 411.2350 0.0496 -1.0000 -1.0000 1313738 1575144762.60 151.4093 60.0018 32.0000 1.9543 1.9556 410.8306 411.1546 0.0494 -1.0000 -1.0000 1313801 1575144762.70 151.4093 60.0018 32.0000 1.9544 1.9556 410.8105 411.1344 0.0494 -1.0000 -1.0000 1313863 1575144762.80 151.5463 60.0018 32.0000 1.9535 1.9548 410.8947 411.2181 0.0494 -1.0000 -1.0000 1313941 1575144762.90 151.5028 60.0018 32.0000 1.9537 1.9549 411.0288 411.3523 0.0493 -1.0000 -1.0000 1314004 1575144763.00 151.4732 60.0018 32.0000 1.9549 1.9562 411.0332 411.3561 0.0493 -1.0000 -1.0000 1314066 1575144763.10 151.4732 60.0018 32.0000 1.9539 1.9552 411.0403 411.3639 0.0494 -1.0000 -1.0000 1314145 1575144763.20 151.4732 60.0018 32.0000 1.9551 1.9563 410.9536 411.2773 0.0493 -1.0000 -1.0000 1314207 1575144763.30 151.4700 60.0018 32.0000 1.9546 1.9558 410.8781 411.2008 0.0493 -1.0000 -1.0000 1314269 1575144763.40 151.4700 60.0018 32.0000 1.9546 1.9558 410.8788 411.2030 0.0495 -1.0000 -1.0000 1314348 1575144763.50 151.4700 60.0018 32.0000 1.9545 1.9558 410.8992 411.2229 0.0494 -1.0000 -1.0000 1314410 1575144763.60 151.4700 60.0018 32.0000 1.9537 1.9549 411.0163 411.3394 0.0493 -1.0000 -1.0000 1314472 1575144763.70 151.4700 60.0018 32.0000 1.9540 1.9553 411.0765 411.4001 0.0494 -1.0000 -1.0000 1314535 1575144763.80 151.4772 60.0018 32.0000 1.9537 1.9549 411.0058 411.3296 0.0494 -1.0000 -1.0000 1314598 1575144763.90 151.5091 60.0018 32.0000 1.9549 1.9562 410.9756 411.2987 0.0494 -1.0000 -1.0000 1314660 1575144764.00 151.5091 60.0018 32.0000 1.9551 1.9564 410.8103 411.1332 0.0493 -1.0000 -1.0000 1314738 1575144764.10 151.5091 60.0018 32.0000 1.9548 1.9561 410.9024 411.2256 0.0493 -1.0000 -1.0000 1314801 1575144764.20 151.5091 60.0018 32.0000 1.9540 1.9552 410.8601 411.1831 0.0493 -1.0000 -1.0000 1314863 1575144764.30 151.5091 60.0018 32.0000 1.9549 1.9562 410.9848 411.3075 0.0492 -1.0000 -1.0000 1315051 1575144764.40 151.5091 60.0018 32.0000 1.9539 1.9551 411.1106 411.4329 0.0492 -1.0000 -1.0000 1315113 1575144764.50 151.5091 60.0018 32.0000 1.9534 1.9546 411.0477 411.3705 0.0492 -1.0000 -1.0000 1315191 1575144764.60 151.5091 60.0018 32.0000 1.9534 1.9546 411.0694 411.3922 0.0493 -1.0000 -1.0000 1315254 1575144764.70 151.5091 60.0018 32.0000 1.9543 1.9556 410.8767 411.1988 0.0492 -1.0000 -1.0000 1315316 1575144764.80 151.5091 60.0018 32.0000 1.9540 1.9553 410.8205 411.1432 0.0493 -1.0000 -1.0000 1315379 1575144764.90 151.5679 60.0018 32.0000 1.9532 1.9545 410.8534 411.1763 0.0493 -1.0000 -1.0000 1315442 1575144765.00 151.5766 60.0018 32.0000 1.9539 1.9552 411.0093 411.3313 0.0491 -1.0000 -1.0000 1315504 1575144765.10 151.5766 60.0018 32.0000 1.9536 1.9549 411.0151 411.3387 0.0493 -1.0000 -1.0000 1315582 1575144765.20 151.5766 60.0018 32.0000 1.9533 1.9546 411.0332 411.3547 0.0491 -1.0000 -1.0000 1315644 1575144765.30 151.5766 60.0018 32.0000 1.9540 1.9552 410.9899 411.3123 0.0492 -1.0000 -1.0000 1315863 1575144765.40 151.5737 60.0018 32.0000 1.9550 1.9562 411.0682 411.3899 0.0491 -1.0000 -1.0000 1315941 1575144765.50 151.5218 60.0015 32.0000 1.9553 1.9566 410.9322 411.2538 0.0491 -1.0000 -1.0000 1316004 1575144765.60 151.5218 60.0015 32.0000 1.9539 1.9552 410.8683 411.1904 0.0493 -1.0000 -1.0000 1316066 1575144765.70 151.5218 60.0015 32.0000 1.9547 1.9559 410.8551 411.1768 0.0491 -1.0000 -1.0000 1316144 1575144765.80 151.5218 60.0015 32.0000 1.9548 1.9560 411.0495 411.3710 0.0491 -1.0000 -1.0000 1316629 1575144765.90 151.5218 60.0015 32.0000 1.9536 1.9549 411.0387 411.3604 0.0491 -1.0000 -1.0000 1316691 1575144766.00 151.5685 60.0015 32.0000 1.9545 1.9557 410.9752 411.2970 0.0492 -1.0000 -1.0000 1316769 1575144766.10 151.5685 60.0015 32.0000 1.9546 1.9558 410.9023 411.2250 0.0492 -1.0000 -1.0000 1316832 1575144766.20 151.6015 60.0015 32.0000 1.9542 1.9555 410.8210 411.1429 0.0492 -1.0000 -1.0000 1316894 1575144766.30 151.6015 60.0015 32.0000 1.9556 1.9568 410.8246 411.1470 0.0492 -1.0000 -1.0000 1317676 1575144766.40 151.6015 60.0015 32.0000 1.9554 1.9567 410.8370 411.1588 0.0492 -1.0000 -1.0000 1317739 1575144766.50 151.6015 60.0015 32.0000 1.9546 1.9559 410.8944 411.2165 0.0492 -1.0000 -1.0000 1317801 1575144766.60 151.6015 60.0015 32.0000 1.9546 1.9558 410.9592 411.2816 0.0493 -1.0000 -1.0000 1317864 1575144766.70 151.6015 60.0015 32.0000 1.9542 1.9554 411.0337 411.3567 0.0493 -1.0000 -1.0000 1317926 1575144766.80 151.4852 60.0015 32.0000 1.9548 1.9561 411.1117 411.4343 0.0493 -1.0000 -1.0000 1318004 1575144766.90 151.4791 60.0015 32.0000 1.9545 1.9557 411.0575 411.3797 0.0492 -1.0000 -1.0000 1318067 1575144767.00 151.4791 60.0015 32.0000 1.9551 1.9564 410.9043 411.2269 0.0493 -1.0000 -1.0000 1318129 1575144767.10 151.4604 60.0015 32.0000 1.9551 1.9564 410.8420 411.1647 0.0493 -1.0000 -1.0000 1318208 1575144767.20 151.4604 60.0015 32.0000 1.9552 1.9565 410.9120 411.2350 0.0493 -1.0000 -1.0000 1318270 1575144767.30 151.4604 60.0015 32.0000 1.9547 1.9559 411.0807 411.4031 0.0492 -1.0000 -1.0000 1318333 1575144767.40 151.4604 60.0015 32.0000 1.9541 1.9553 411.0492 411.3714 0.0492 -1.0000 -1.0000 1318645 1575144767.50 151.4604 60.0015 32.0000 1.9533 1.9546 411.0194 411.3421 0.0493 -1.0000 -1.0000 1318708 1575144767.60 151.4732 60.0015 32.0000 1.9543 1.9555 411.0019 411.3233 0.0490 -1.0000 -1.0000 1318770 1575144767.70 151.5190 60.0015 32.0000 1.9542 1.9554 410.9162 411.2381 0.0492 -1.0000 -1.0000 1318848 1575144767.80 151.5190 60.0015 32.0000 1.9558 1.9570 410.8315 411.1536 0.0492 -1.0000 -1.0000 1318910 1575144767.90 151.5190 60.0015 32.0000 1.9559 1.9571 410.8967 411.2191 0.0492 -1.0000 -1.0000 1318973 1575144768.00 151.5190 60.0015 32.0000 1.9560 1.9573 410.8252 411.1469 0.0492 -1.0000 -1.0000 1319051 1575144768.10 151.5190 60.0015 32.0000 1.9551 1.9564 411.0308 411.3532 0.0492 -1.0000 -1.0000 1319114 1575144768.20 151.5190 60.0015 32.0000 1.9538 1.9550 411.1005 411.4225 0.0491 -1.0000 -1.0000 1319176 1575144768.30 151.5190 60.0015 32.0000 1.9537 1.9550 411.0712 411.3938 0.0492 -1.0000 -1.0000 1319254 1575144768.40 151.5190 60.0015 32.0000 1.9542 1.9554 410.8659 411.1872 0.0491 -1.0000 -1.0000 1319317 1575144768.50 151.5190 60.0015 32.0000 1.9550 1.9563 410.7561 411.0768 0.0489 -1.0000 -1.0000 1319395 1575144768.60 151.5190 60.0015 32.0000 1.9547 1.9559 410.8067 411.1286 0.0492 -1.0000 -1.0000 1319458 1575144768.70 151.4193 60.0015 32.0000 1.9538 1.9551 410.8233 411.1447 0.0491 -1.0000 -1.0000 1319520 1575144768.80 151.3647 60.0015 32.0000 1.9543 1.9556 410.9367 411.2586 0.0492 -1.0000 -1.0000 1319598 1575144768.90 151.3647 60.0015 32.0000 1.9536 1.9549 411.0056 411.3280 0.0492 -1.0000 -1.0000 1319660 1575144769.00 151.3647 60.0015 32.0000 1.9541 1.9554 410.9846 411.3070 0.0491 -1.0000 -1.0000 1319723 1575144769.10 151.3647 60.0015 32.0000 1.9549 1.9561 410.9699 411.2908 0.0490 -1.0000 -1.0000 1319801 1575144769.20 151.3647 60.0015 32.0000 1.9550 1.9563 410.9935 411.3150 0.0491 -1.0000 -1.0000 1319864 1575144769.30 151.3647 60.0015 32.0000 1.9547 1.9559 410.8666 411.1875 0.0490 -1.0000 -1.0000 1319926 1575144769.40 151.4829 60.0015 32.0000 1.9542 1.9555 411.0384 411.3592 0.0490 -1.0000 -1.0000 1320379 1575144769.50 151.5124 60.0015 32.0000 1.9537 1.9549 410.9623 411.2833 0.0490 -1.0000 -1.0000 1320442 1575144769.60 151.5124 60.0015 32.0000 1.9537 1.9550 411.0138 411.3349 0.0490 -1.0000 -1.0000 1320504 1575144769.70 151.5124 60.0015 32.0000 1.9540 1.9553 411.0645 411.3859 0.0490 -1.0000 -1.0000 1320582 1575144769.80 151.5124 60.0015 32.0000 1.9540 1.9553 411.0042 411.3241 0.0489 -1.0000 -1.0000 1320645 1575144769.90 151.5124 60.0015 32.0000 1.9542 1.9555 410.9288 411.2499 0.0491 -1.0000 -1.0000 1321067 1575144770.00 151.5124 60.0015 32.0000 1.9546 1.9558 410.9293 411.2499 0.0489 -1.0000 -1.0000 1321145 1575144770.10 151.4674 60.0020 32.0000 1.9543 1.9555 410.8342 411.1538 0.0488 -1.0000 -1.0000 1321208 1575144770.20 151.5749 60.0020 32.0000 1.9546 1.9559 410.8462 411.1669 0.0490 -1.0000 -1.0000 1321270 1575144770.30 151.5749 60.0020 32.0000 1.9549 1.9562 410.8859 411.2059 0.0489 -1.0000 -1.0000 1321348 1575144770.40 151.5749 60.0020 32.0000 1.9544 1.9557 410.9867 411.3072 0.0489 -1.0000 -1.0000 1321410 1575144770.50 151.5749 60.0020 32.0000 1.9546 1.9559 410.9869 411.3069 0.0489 -1.0000 -1.0000 1321489 1575144770.60 151.5238 60.0020 32.0000 1.9544 1.9557 410.9424 411.2626 0.0489 -1.0000 -1.0000 1321551 1575144770.70 151.5175 60.0020 32.0000 1.9552 1.9564 410.9570 411.2768 0.0488 -1.0000 -1.0000 1321614 1575144770.80 151.4830 60.0020 32.0000 1.9550 1.9563 410.8807 411.1998 0.0487 -1.0000 -1.0000 1321692 1575144770.90 151.4830 60.0020 32.0000 1.9548 1.9560 410.8620 411.1819 0.0489 -1.0000 -1.0000 1321754 1575144771.00 151.4830 60.0020 32.0000 1.9545 1.9557 411.0551 411.3756 0.0489 -1.0000 -1.0000 1321817 1575144771.10 151.4830 60.0020 32.0000 1.9541 1.9554 411.0879 411.4074 0.0487 -1.0000 -1.0000 1321895 1575144771.20 151.4830 60.0020 32.0000 1.9538 1.9550 411.1106 411.4295 0.0487 -1.0000 -1.0000 1321957 1575144771.30 151.4830 60.0020 32.0000 1.9543 1.9555 411.0275 411.3476 0.0489 -1.0000 -1.0000 1322020 1575144771.40 151.4830 60.0020 32.0000 1.9541 1.9553 410.9870 411.3066 0.0488 -1.0000 -1.0000 1322082 1575144771.50 151.4830 60.0020 32.0000 1.9544 1.9556 410.9995 411.3193 0.0488 -1.0000 -1.0000 1322145 1575144771.60 151.4830 60.0020 32.0000 1.9550 1.9563 411.0043 411.3243 0.0488 -1.0000 -1.0000 1322207 1575144771.70 151.5845 60.0020 32.0000 1.9548 1.9560 410.9217 411.2418 0.0490 -1.0000 -1.0000 1322285 1575144771.80 151.5845 60.0020 32.0000 1.9549 1.9562 410.9146 411.2342 0.0488 -1.0000 -1.0000 1322348 1575144771.90 151.5845 60.0020 32.0000 1.9539 1.9552 411.0844 411.4045 0.0488 -1.0000 -1.0000 1322410 1575144772.00 151.5845 60.0020 32.0000 1.9543 1.9555 411.0967 411.4167 0.0489 -1.0000 -1.0000 1322598 1575144772.10 151.5845 60.0020 32.0000 1.9538 1.9551 411.0405 411.3616 0.0490 -1.0000 -1.0000 1322660 1575144772.20 151.4888 60.0020 32.0000 1.9540 1.9553 410.9001 411.2208 0.0489 -1.0000 -1.0000 1322723 1575144772.30 151.4606 60.0020 32.0000 1.9539 1.9551 410.8488 411.1691 0.0490 -1.0000 -1.0000 1322801 1575144772.40 151.4606 60.0020 32.0000 1.9550 1.9563 410.8752 411.1964 0.0490 -1.0000 -1.0000 1322864 1575144772.50 151.4606 60.0020 32.0000 1.9543 1.9556 410.8664 411.1867 0.0490 -1.0000 -1.0000 1323145 1575144772.60 151.4606 60.0020 32.0000 1.9536 1.9548 410.9125 411.2340 0.0490 -1.0000 -1.0000 1323208 1575144772.70 151.4606 60.0020 32.0000 1.9540 1.9553 410.9709 411.2920 0.0491 -1.0000 -1.0000 1323270 1575144772.80 151.4708 60.0020 32.0000 1.9547 1.9559 410.9645 411.2872 0.0493 -1.0000 -1.0000 1323348 1575144772.90 151.4708 60.0020 32.0000 1.9549 1.9561 410.9026 411.2261 0.0494 -1.0000 -1.0000 1323410 1575144773.00 151.4708 60.0020 32.0000 1.9550 1.9562 410.8568 411.1796 0.0493 -1.0000 -1.0000 1324145 1575144773.10 151.4708 60.0020 32.0000 1.9543 1.9555 410.8545 411.1772 0.0493 -1.0000 -1.0000 1324223 1575144773.20 151.4708 60.0020 32.0000 1.9537 1.9550 410.8607 411.1834 0.0492 -1.0000 -1.0000 1324285 1575144773.30 151.4184 60.0020 32.0000 1.9539 1.9551 410.8897 411.2121 0.0493 -1.0000 -1.0000 1324348 1575144773.40 151.4132 60.0020 32.0000 1.9540 1.9553 410.9340 411.2574 0.0494 -1.0000 -1.0000 1324426 1575144773.50 151.4132 60.0020 32.0000 1.9543 1.9555 411.0461 411.3684 0.0493 -1.0000 -1.0000 1324489 1575144773.60 151.4132 60.0020 32.0000 1.9528 1.9541 411.0332 411.3568 0.0493 -1.0000 -1.0000 1324551 1575144773.70 151.4132 60.0020 32.0000 1.9534 1.9547 411.0494 411.3717 0.0492 -1.0000 -1.0000 1324614 1575144773.80 151.4144 60.0020 32.0000 1.9540 1.9553 411.0211 411.3450 0.0494 -1.0000 -1.0000 1324676 1575144773.90 151.4528 60.0020 32.0000 1.9543 1.9556 410.8401 411.1632 0.0493 -1.0000 -1.0000 1324739 1575144774.00 151.4528 60.0020 32.0000 1.9546 1.9559 410.8861 411.2086 0.0492 -1.0000 -1.0000 1324817 1575144774.10 151.4528 60.0020 32.0000 1.9546 1.9559 410.9105 411.2335 0.0493 -1.0000 -1.0000 1324879 1575144774.20 151.4528 60.0020 32.0000 1.9541 1.9554 411.0862 411.4097 0.0493 -1.0000 -1.0000 1324942 1575144774.30 151.4528 60.0020 32.0000 1.9544 1.9557 411.0613 411.3843 0.0493 -1.0000 -1.0000 1325020 1575144774.40 151.4472 60.0023 32.0000 1.9545 1.9558 411.0731 411.3966 0.0494 -1.0000 -1.0000 1325082 1575144774.50 151.4472 60.0023 32.0000 1.9538 1.9551 410.8867 411.2099 0.0493 -1.0000 -1.0000 1325160 1575144774.60 151.4472 60.0023 32.0000 1.9547 1.9560 410.8375 411.1609 0.0495 -1.0000 -1.0000 1325379 1575144774.70 151.4472 60.0023 32.0000 1.9545 1.9557 410.8801 411.2031 0.0492 -1.0000 -1.0000 1325442 1575144774.80 151.4472 60.0023 32.0000 1.9537 1.9550 411.0358 411.3591 0.0493 -1.0000 -1.0000 1325520 1575144774.90 151.4472 60.0023 32.0000 1.9536 1.9548 410.9577 411.2804 0.0492 -1.0000 -1.0000 1325582 1575144775.00 151.4472 60.0023 32.0000 1.9530 1.9542 410.9480 411.2708 0.0493 -1.0000 -1.0000 1325645 1575144775.10 151.4472 60.0023 32.0000 1.9539 1.9552 410.7743 411.0970 0.0493 -1.0000 -1.0000 1325879 1575144775.20 151.4472 60.0023 32.0000 1.9539 1.9551 410.8203 411.1428 0.0494 -1.0000 -1.0000 1325942 1575144775.30 151.4472 60.0023 32.0000 1.9545 1.9558 410.7895 411.1131 0.0494 -1.0000 -1.0000 1326004 1575144775.40 151.4472 60.0023 32.0000 1.9535 1.9547 410.9083 411.2303 0.0491 -1.0000 -1.0000 1326239 1575144775.50 151.4987 60.0023 32.0000 1.9531 1.9544 410.9519 411.2755 0.0494 -1.0000 -1.0000 1326301 1575144775.60 151.4987 60.0023 32.0000 1.9541 1.9553 410.9713 411.2945 0.0494 -1.0000 -1.0000 1326364 1575144775.70 151.4987 60.0023 32.0000 1.9538 1.9551 410.9680 411.2914 0.0494 -1.0000 -1.0000 1326442 1575144775.80 151.4987 60.0023 32.0000 1.9541 1.9554 410.8227 411.1458 0.0494 -1.0000 -1.0000 1326536 1575144775.90 151.4987 60.0023 32.0000 1.9541 1.9553 410.7869 411.1101 0.0494 -1.0000 -1.0000 1326692 1575144776.00 151.4958 60.0023 32.0000 1.9543 1.9555 410.7871 411.1098 0.0493 -1.0000 -1.0000 1326770 1575144776.10 151.4241 60.0023 32.0000 1.9538 1.9551 410.8485 411.1721 0.0494 -1.0000 -1.0000 1326833 1575144776.20 151.4241 60.0023 32.0000 1.9539 1.9552 411.0259 411.3494 0.0494 -1.0000 -1.0000 1326895 1575144776.30 151.4241 60.0023 32.0000 1.9532 1.9545 410.9966 411.3207 0.0495 -1.0000 -1.0000 1326973 1575144776.40 151.4241 60.0023 32.0000 1.9540 1.9553 410.9430 411.2662 0.0493 -1.0000 -1.0000 1327036 1575144776.50 151.4241 60.0023 32.0000 1.9539 1.9552 410.9034 411.2264 0.0492 -1.0000 -1.0000 1327098 1575144776.60 151.4745 60.0023 32.0000 1.9540 1.9553 410.7605 411.0833 0.0494 -1.0000 -1.0000 1327160 1575144776.70 151.4745 60.0023 32.0000 1.9541 1.9554 410.7493 411.0729 0.0494 -1.0000 -1.0000 1327895 1575144776.80 151.4745 60.0023 32.0000 1.9538 1.9551 410.7243 411.0469 0.0493 -1.0000 -1.0000 1327989 1575144776.90 151.4745 60.0023 32.0000 1.9532 1.9545 410.8469 411.1694 0.0492 -1.0000 -1.0000 1328067 1575144777.00 151.4745 60.0023 32.0000 1.9529 1.9542 410.9037 411.2257 0.0492 -1.0000 -1.0000 1328129 1575144777.10 151.4275 60.0023 32.0000 1.9533 1.9545 410.9552 411.2775 0.0492 -1.0000 -1.0000 1328207 1575144777.20 151.4182 60.0023 32.0000 1.9539 1.9552 410.9484 411.2710 0.0493 -1.0000 -1.0000 1328270 1575144777.30 151.4182 60.0023 32.0000 1.9541 1.9554 410.8096 411.1325 0.0493 -1.0000 -1.0000 1328332 1575144777.40 151.4182 60.0023 32.0000 1.9549 1.9562 410.7501 411.0732 0.0493 -1.0000 -1.0000 1328410 1575144777.50 151.4182 60.0023 32.0000 1.9550 1.9563 410.8571 411.1790 0.0492 -1.0000 -1.0000 1328473 1575144777.60 151.4182 60.0023 32.0000 1.9538 1.9551 410.9390 411.2615 0.0492 -1.0000 -1.0000 1328535 1575144777.70 151.4918 60.0023 32.0000 1.9542 1.9555 411.0975 411.4207 0.0493 -1.0000 -1.0000 1328614 1575144777.80 151.4918 60.0023 32.0000 1.9539 1.9551 411.0565 411.3791 0.0493 -1.0000 -1.0000 1328676 1575144777.90 151.4918 60.0023 32.0000 1.9535 1.9548 410.9900 411.3137 0.0495 -1.0000 -1.0000 1328754 1575144778.00 151.4918 60.0023 32.0000 1.9536 1.9549 410.9565 411.2792 0.0493 -1.0000 -1.0000 1328817 1575144778.10 151.4918 60.0023 32.0000 1.9536 1.9549 410.7617 411.0846 0.0493 -1.0000 -1.0000 1328879 1575144778.20 151.4601 60.0023 32.0000 1.9535 1.9548 410.7948 411.1172 0.0492 -1.0000 -1.0000 1329629 1575144778.30 151.4601 60.0023 32.0000 1.9538 1.9551 410.8369 411.1597 0.0493 -1.0000 -1.0000 1329692 1575144778.40 151.4601 60.0023 32.0000 1.9538 1.9551 410.8561 411.1787 0.0492 -1.0000 -1.0000 1329832 1575144778.50 151.4601 60.0023 32.0000 1.9536 1.9549 411.0241 411.3467 0.0494 -1.0000 -1.0000 1329942 1575144778.60 151.4601 60.0023 32.0000 1.9531 1.9544 410.9422 411.2651 0.0492 -1.0000 -1.0000 1330004 1575144778.70 151.4740 60.0023 32.0000 1.9538 1.9550 410.9525 411.2753 0.0493 -1.0000 -1.0000 1330067 1575144778.80 151.4856 60.0023 32.0000 1.9544 1.9556 410.9161 411.2384 0.0492 -1.0000 -1.0000 1330176 1575144778.90 151.4856 60.0023 32.0000 1.9548 1.9561 410.7929 411.1151 0.0492 -1.0000 -1.0000 1330239 1575144779.00 151.4856 60.0023 32.0000 1.9543 1.9556 410.7788 411.1011 0.0492 -1.0000 -1.0000 1330301 1575144779.10 151.4856 60.0023 32.0000 1.9545 1.9558 410.7851 411.1069 0.0491 -1.0000 -1.0000 1330379 1575144779.20 151.4856 60.0023 32.0000 1.9535 1.9548 410.8560 411.1771 0.0490 -1.0000 -1.0000 1330442 1575144779.30 151.3780 60.0023 32.0000 1.9532 1.9545 410.8657 411.1875 0.0492 -1.0000 -1.0000 1330504 1575144779.40 151.3780 60.0023 32.0000 1.9525 1.9537 410.9693 411.2919 0.0492 -1.0000 -1.0000 1330567 1575144779.50 151.3780 60.0023 32.0000 1.9536 1.9549 410.9645 411.2863 0.0491 -1.0000 -1.0000 1330629 1575144779.60 151.3780 60.0023 32.0000 1.9535 1.9547 410.7841 411.1058 0.0491 -1.0000 -1.0000 1330692 1575144779.70 151.3780 60.0023 32.0000 1.9536 1.9548 410.8028 411.1241 0.0491 -1.0000 -1.0000 1331129 1575144779.80 151.3780 60.0023 32.0000 1.9535 1.9547 410.8968 411.2196 0.0494 -1.0000 -1.0000 1331192 1575144779.90 151.4405 60.0027 32.0000 1.9542 1.9555 410.7936 411.1153 0.0491 -1.0000 -1.0000 1331254 1575144780.00 151.4443 60.0027 32.0000 1.9536 1.9549 410.8246 411.1459 0.0491 -1.0000 -1.0000 1331333 1575144780.10 151.4443 60.0027 32.0000 1.9538 1.9551 410.8977 411.2186 0.0490 -1.0000 -1.0000 1331395 1575144780.20 151.4443 60.0027 32.0000 1.9536 1.9549 410.9201 411.2418 0.0491 -1.0000 -1.0000 1331458 1575144780.30 151.4443 60.0027 32.0000 1.9536 1.9549 411.0158 411.3374 0.0491 -1.0000 -1.0000 1331520 1575144780.40 151.4443 60.0027 32.0000 1.9530 1.9542 410.9983 411.3199 0.0491 -1.0000 -1.0000 1331614 1575144780.50 151.4372 60.0027 32.0000 1.9537 1.9549 410.9240 411.2446 0.0490 -1.0000 -1.0000 1331676 1575144780.60 151.4289 60.0027 32.0000 1.9539 1.9551 410.9382 411.2596 0.0491 -1.0000 -1.0000 1331739 1575144780.70 151.4289 60.0027 32.0000 1.9535 1.9547 410.8905 411.2118 0.0490 -1.0000 -1.0000 1331801 1575144780.80 151.4289 60.0027 32.0000 1.9545 1.9557 410.8896 411.2106 0.0490 -1.0000 -1.0000 1331879 1575144780.90 151.4289 60.0027 32.0000 1.9539 1.9552 410.9195 411.2405 0.0490 -1.0000 -1.0000 1331942 1575144781.00 151.4289 60.0027 32.0000 1.9536 1.9548 410.9871 411.3081 0.0491 -1.0000 -1.0000 1332004 1575144781.10 151.3985 60.0027 32.0000 1.9536 1.9548 411.0098 411.3312 0.0491 -1.0000 -1.0000 1332082 1575144781.20 151.3985 60.0027 32.0000 1.9536 1.9549 410.9762 411.2976 0.0491 -1.0000 -1.0000 1332145 1575144781.30 151.3985 60.0027 32.0000 1.9542 1.9555 410.8920 411.2128 0.0490 -1.0000 -1.0000 1332614 1575144781.40 151.3985 60.0027 32.0000 1.9545 1.9557 410.9187 411.2408 0.0491 -1.0000 -1.0000 1332692 1575144781.50 151.3985 60.0027 32.0000 1.9540 1.9553 410.7645 411.0857 0.0491 -1.0000 -1.0000 1332754 1575144781.60 151.3985 60.0027 32.0000 1.9546 1.9559 410.7756 411.0973 0.0492 -1.0000 -1.0000 1332817 1575144781.70 151.3985 60.0027 32.0000 1.9547 1.9559 410.8397 411.1608 0.0490 -1.0000 -1.0000 1332895 1575144781.80 151.4366 60.0027 32.0000 1.9547 1.9559 410.8701 411.1904 0.0489 -1.0000 -1.0000 1332958 1575144781.90 151.4366 60.0027 32.0000 1.9534 1.9546 411.0087 411.3290 0.0489 -1.0000 -1.0000 1333020 1575144782.00 151.4366 60.0027 32.0000 1.9540 1.9552 410.9735 411.2948 0.0491 -1.0000 -1.0000 1333098 1575144782.10 151.4366 60.0027 32.0000 1.9539 1.9552 411.0589 411.3807 0.0491 -1.0000 -1.0000 1333160 1575144782.20 151.4366 60.0027 32.0000 1.9537 1.9550 411.0147 411.3356 0.0490 -1.0000 -1.0000 1333223 1575144782.30 151.4837 60.0027 32.0000 1.9539 1.9552 410.9205 411.2416 0.0490 -1.0000 -1.0000 1333504 1575144782.40 151.4884 60.0027 32.0000 1.9547 1.9560 410.8263 411.1471 0.0490 -1.0000 -1.0000 1333567 1575144782.50 151.4884 60.0027 32.0000 1.9542 1.9555 410.8295 411.1505 0.0490 -1.0000 -1.0000 1333629 1575144782.60 151.4884 60.0027 32.0000 1.9542 1.9554 410.9143 411.2352 0.0490 -1.0000 -1.0000 1333692 1575144782.70 151.4884 60.0027 32.0000 1.9537 1.9549 410.8869 411.2070 0.0489 -1.0000 -1.0000 1333754 1575144782.80 151.4884 60.0027 32.0000 1.9531 1.9544 411.0053 411.3262 0.0490 -1.0000 -1.0000 1333832 1575144782.90 151.4884 60.0027 32.0000 1.9529 1.9541 410.9727 411.2933 0.0490 -1.0000 -1.0000 1333895 1575144783.00 151.4016 60.0027 32.0000 1.9542 1.9554 410.8793 411.2006 0.0491 -1.0000 -1.0000 1333957 1575144783.10 151.4016 60.0027 32.0000 1.9547 1.9559 410.8134 411.1358 0.0493 -1.0000 -1.0000 1340177 1575144789.10 151.4670 60.0024 32.0000 1.9551 1.9564 410.8528 411.1749 0.0492 -1.0000 -1.0000 1340255 1575144789.20 151.4780 60.0024 32.0000 1.9555 1.9568 410.9386 411.2620 0.0493 -1.0000 -1.0000 1340349 1575144789.30 151.5175 60.0024 32.0000 1.9540 1.9553 410.9218 411.2446 0.0493 -1.0000 -1.0000 1340411 1575144789.40 151.5175 60.0024 32.0000 1.9543 1.9556 410.8956 411.2184 0.0493 -1.0000 -1.0000 1340489 1575144789.50 151.5175 60.0024 32.0000 1.9543 1.9555 411.0084 411.3304 0.0492 -1.0000 -1.0000 1340552 1575144789.60 151.5175 60.0024 32.0000 1.9533 1.9545 411.1125 411.4352 0.0492 -1.0000 -1.0000 1340614 1575144789.70 151.5175 60.0024 32.0000 1.9543 1.9556 411.0862 411.4085 0.0492 -1.0000 -1.0000 1340677 1575144789.80 151.4671 60.0022 32.0000 1.9541 1.9553 411.0862 411.4084 0.0492 -1.0000 -1.0000 1340739 1575144789.90 151.4671 60.0022 32.0000 1.9540 1.9553 410.7814 411.1035 0.0492 -1.0000 -1.0000 1340802 1575144790.00 151.4671 60.0022 32.0000 1.9550 1.9563 410.8145 411.1363 0.0492 -1.0000 -1.0000 1341161 1575144790.10 151.4671 60.0022 32.0000 1.9543 1.9555 410.8536 411.1740 0.0490 -1.0000 -1.0000 1341223 1575144790.20 151.4671 60.0022 32.0000 1.9536 1.9548 411.0894 411.4118 0.0493 -1.0000 -1.0000 1341286 1575144790.30 151.4358 60.0022 32.0000 1.9537 1.9550 411.1023 411.4260 0.0494 -1.0000 -1.0000 1341364 1575144790.40 151.4303 60.0022 32.0000 1.9539 1.9552 410.9903 411.3121 0.0491 -1.0000 -1.0000 1341427 1575144790.50 151.4303 60.0022 32.0000 1.9541 1.9554 411.0673 411.3888 0.0491 -1.0000 -1.0000 1341505 1575144790.60 151.4303 60.0022 32.0000 1.9534 1.9547 410.9489 411.2700 0.0490 -1.0000 -1.0000 1341567 1575144790.70 151.4303 60.0022 32.0000 1.9549 1.9562 410.8713 411.1928 0.0491 -1.0000 -1.0000 1341630 1575144790.80 151.4303 60.0022 32.0000 1.9543 1.9556 410.8730 411.1938 0.0489 -1.0000 -1.0000 1341708 1575144790.90 151.6303 60.0022 32.0000 1.9546 1.9558 410.9221 411.2422 0.0489 -1.0000 -1.0000 1341770 1575144791.00 151.6303 60.0022 32.0000 1.9542 1.9554 411.0640 411.3847 0.0490 -1.0000 -1.0000 1341833 1575144791.10 151.6303 60.0022 32.0000 1.9548 1.9560 411.0888 411.4096 0.0490 -1.0000 -1.0000 1341895 1575144791.20 151.6303 60.0022 32.0000 1.9548 1.9560 411.1082 411.4287 0.0489 -1.0000 -1.0000 1341958 1575144791.30 151.6303 60.0022 32.0000 1.9543 1.9556 410.9761 411.2956 0.0487 -1.0000 -1.0000 1342020 1575144791.40 151.4513 60.0022 32.0000 1.9543 1.9555 410.8199 411.1404 0.0490 -1.0000 -1.0000 1342098 1575144791.50 151.4428 60.0022 32.0000 1.9547 1.9560 410.7706 411.0910 0.0489 -1.0000 -1.0000 1342380 1575144791.60 151.4428 60.0022 32.0000 1.9552 1.9565 410.8247 411.1446 0.0488 -1.0000 -1.0000 1342442 1575144791.70 151.4428 60.0022 32.0000 1.9551 1.9564 410.9143 411.2342 0.0489 -1.0000 -1.0000 1342505 1575144791.80 151.4428 60.0022 32.0000 1.9542 1.9555 411.0225 411.3426 0.0489 -1.0000 -1.0000 1342583 1575144791.90 151.4428 60.0022 32.0000 1.9549 1.9561 411.1111 411.4312 0.0488 -1.0000 -1.0000 1342646 1575144792.00 151.4428 60.0022 32.0000 1.9549 1.9561 411.0257 411.3462 0.0489 -1.0000 -1.0000 1342880 1575144792.10 151.4428 60.0022 32.0000 1.9542 1.9555 410.9683 411.2880 0.0488 -1.0000 -1.0000 1342942 1575144792.20 151.4428 60.0022 32.0000 1.9556 1.9569 410.8721 411.1917 0.0488 -1.0000 -1.0000 1343005 1575144792.30 151.4964 60.0022 32.0000 1.9552 1.9565 410.8242 411.1440 0.0489 -1.0000 -1.0000 1343083 1575144792.40 151.4964 60.0022 32.0000 1.9550 1.9563 410.8195 411.1393 0.0488 -1.0000 -1.0000 1343146 1575144792.50 151.4964 60.0022 32.0000 1.9542 1.9555 410.9761 411.2961 0.0489 -1.0000 -1.0000 1343380 1575144792.60 151.4964 60.0022 32.0000 1.9542 1.9555 411.0231 411.3426 0.0487 -1.0000 -1.0000 1343442 1575144792.70 151.4964 60.0022 32.0000 1.9537 1.9550 410.9992 411.3194 0.0488 -1.0000 -1.0000 1343505 1575144792.80 151.5487 60.0022 32.0000 1.9535 1.9548 411.0350 411.3543 0.0488 -1.0000 -1.0000 1343598 1575144792.90 151.5801 60.0022 32.0000 1.9543 1.9555 410.9341 411.2543 0.0489 -1.0000 -1.0000 1343755 1575144793.00 151.5801 60.0022 32.0000 1.9544 1.9556 410.9113 411.2310 0.0488 -1.0000 -1.0000 1343880 1575144793.10 151.5801 60.0022 32.0000 1.9546 1.9558 410.8679 411.1878 0.0488 -1.0000 -1.0000 1343958 1575144793.20 151.5801 60.0022 32.0000 1.9548 1.9560 410.8654 411.1859 0.0489 -1.0000 -1.0000 1344020 1575144793.30 151.5801 60.0022 32.0000 1.9544 1.9557 411.0413 411.3612 0.0488 -1.0000 -1.0000 1344083 1575144793.40 151.4707 60.0022 32.0000 1.9538 1.9551 411.0693 411.3898 0.0489 -1.0000 -1.0000 1344161 1575144793.50 151.4707 60.0022 32.0000 1.9535 1.9547 411.0145 411.3349 0.0489 -1.0000 -1.0000 1344223 1575144793.60 151.4707 60.0022 32.0000 1.9539 1.9552 411.0195 411.3415 0.0490 -1.0000 -1.0000 1344348 1575144793.70 151.4707 60.0022 32.0000 1.9545 1.9558 410.9158 411.2350 0.0488 -1.0000 -1.0000 1344427 1575144793.80 151.4707 60.0022 32.0000 1.9544 1.9557 410.9278 411.2473 0.0487 -1.0000 -1.0000 1344489 1575144793.90 151.4691 60.0022 32.0000 1.9555 1.9568 410.8951 411.2146 0.0487 -1.0000 -1.0000 1344552 1575144794.00 151.4542 60.0022 32.0000 1.9542 1.9554 410.8441 411.1628 0.0487 -1.0000 -1.0000 1344614 1575144794.10 151.4542 60.0022 32.0000 1.9546 1.9559 410.7608 411.0805 0.0489 -1.0000 -1.0000 1344864 1575144794.20 151.4542 60.0022 32.0000 1.9551 1.9563 410.9005 411.2198 0.0487 -1.0000 -1.0000 1344927 1575144794.30 151.4542 60.0022 32.0000 1.9544 1.9557 410.9593 411.2789 0.0488 -1.0000 -1.0000 1345005 1575144794.40 151.4542 60.0022 32.0000 1.9546 1.9558 411.0216 411.3411 0.0487 -1.0000 -1.0000 1345052 1575144794.50 151.5338 60.0022 32.0000 1.9550 1.9563 410.9231 411.2423 0.0487 -1.0000 -1.0000 1345130 1575144794.60 151.5907 60.0022 32.0000 1.9548 1.9561 410.8953 411.2143 0.0488 -1.0000 -1.0000 1345567 1575144794.70 151.5907 60.0022 32.0000 1.9556 1.9569 410.8528 411.1719 0.0487 -1.0000 -1.0000 1345630 1575144794.80 151.5907 60.0022 32.0000 1.9548 1.9560 410.7922 411.1109 0.0487 -1.0000 -1.0000 1345708 1575144794.90 151.5907 60.0022 32.0000 1.9538 1.9550 410.8973 411.2171 0.0489 -1.0000 -1.0000 1345770 1575144795.00 151.5907 60.0022 32.0000 1.9542 1.9554 410.9100 411.2294 0.0487 -1.0000 -1.0000 1345833 1575144795.10 151.4129 60.0023 32.0000 1.9538 1.9551 410.8985 411.2190 0.0489 -1.0000 -1.0000 1346114 1575144795.20 151.4129 60.0023 32.0000 1.9537 1.9549 411.0029 411.3221 0.0488 -1.0000 -1.0000 1346177 1575144795.30 151.4129 60.0023 32.0000 1.9536 1.9548 411.0218 411.3415 0.0487 -1.0000 -1.0000 1346239 1575144795.40 151.4129 60.0023 32.0000 1.9543 1.9555 410.9455 411.2647 0.0488 -1.0000 -1.0000 1346317 1575144795.50 151.4129 60.0023 32.0000 1.9544 1.9556 411.0415 411.3615 0.0488 -1.0000 -1.0000 1346395 1575144795.60 151.5231 60.0023 32.0000 1.9548 1.9560 410.8417 411.1608 0.0487 -1.0000 -1.0000 1346458 1575144795.70 151.5231 60.0023 32.0000 1.9547 1.9559 410.8760 411.1939 0.0485 -1.0000 -1.0000 1346520 1575144795.80 151.5231 60.0023 32.0000 1.9550 1.9563 410.8346 411.1538 0.0487 -1.0000 -1.0000 1346583 1575144795.90 151.5231 60.0023 32.0000 1.9542 1.9555 410.8740 411.1927 0.0487 -1.0000 -1.0000 1346646 1575144796.00 151.5231 60.0023 32.0000 1.9544 1.9557 410.9801 411.2985 0.0486 -1.0000 -1.0000 1346723 1575144796.10 151.5231 60.0023 32.0000 1.9546 1.9558 411.1141 411.4322 0.0486 -1.0000 -1.0000 1347130 1575144796.20 151.5015 60.0023 32.0000 1.9543 1.9556 411.0365 411.3550 0.0486 -1.0000 -1.0000 1347192 1575144796.30 151.5015 60.0023 32.0000 1.9543 1.9555 411.0007 411.3188 0.0486 -1.0000 -1.0000 1347270 1575144796.40 151.5015 60.0023 32.0000 1.9542 1.9555 411.0279 411.3467 0.0487 -1.0000 -1.0000 1347333 1575144796.50 151.5015 60.0023 32.0000 1.9547 1.9560 410.9547 411.2742 0.0488 -1.0000 -1.0000 1347427 1575144796.60 151.5015 60.0023 32.0000 1.9549 1.9561 410.9028 411.2228 0.0489 -1.0000 -1.0000 1347505 1575144796.70 151.5314 60.0023 32.0000 1.9551 1.9564 410.8470 411.1669 0.0488 -1.0000 -1.0000 1347583 1575144796.80 151.5376 60.0023 32.0000 1.9547 1.9559 410.8717 411.1914 0.0489 -1.0000 -1.0000 1347661 1575144796.90 151.5376 60.0023 32.0000 1.9546 1.9559 410.9610 411.2820 0.0490 -1.0000 -1.0000 1347723 1575144797.00 151.5376 60.0023 32.0000 1.9539 1.9551 411.0385 411.3590 0.0490 -1.0000 -1.0000 1347786 1575144797.10 151.5376 60.0023 32.0000 1.9539 1.9552 411.0738 411.3949 0.0490 -1.0000 -1.0000 1347848 1575144797.20 151.5376 60.0023 32.0000 1.9535 1.9548 411.0412 411.3610 0.0489 -1.0000 -1.0000 1347911 1575144797.30 151.4139 60.0023 32.0000 1.9540 1.9552 410.9587 411.2796 0.0489 -1.0000 -1.0000 1347973 1575144797.40 151.4139 60.0023 32.0000 1.9546 1.9559 410.9386 411.2595 0.0490 -1.0000 -1.0000 1348052 1575144797.50 151.4139 60.0023 32.0000 1.9554 1.9567 410.8602 411.1814 0.0490 -1.0000 -1.0000 1348114 1575144797.60 151.4139 60.0023 32.0000 1.9549 1.9562 410.8661 411.1868 0.0489 -1.0000 -1.0000 1348177 1575144797.70 151.4139 60.0023 32.0000 1.9551 1.9563 410.8528 411.1726 0.0488 -1.0000 -1.0000 1348411 1575144797.80 151.4905 60.0023 32.0000 1.9553 1.9566 411.0052 411.3257 0.0489 -1.0000 -1.0000 1348473 1575144797.90 151.4949 60.0023 32.0000 1.9549 1.9562 411.0261 411.3460 0.0488 -1.0000 -1.0000 1348536 1575144798.00 151.4949 60.0023 32.0000 1.9537 1.9550 411.0504 411.3701 0.0488 -1.0000 -1.0000 1348614 1575144798.10 151.4949 60.0023 32.0000 1.9537 1.9549 410.9518 411.2711 0.0487 -1.0000 -1.0000 1348677 1575144798.20 151.4949 60.0023 32.0000 1.9545 1.9557 410.8941 411.2132 0.0488 -1.0000 -1.0000 1348896 1575144798.30 151.5156 60.0023 32.0000 1.9554 1.9567 410.9804 411.3001 0.0488 -1.0000 -1.0000 1348973 1575144798.40 151.5613 60.0023 32.0000 1.9553 1.9565 410.8903 411.2099 0.0488 -1.0000 -1.0000 1349036 1575144798.50 151.5613 60.0023 32.0000 1.9553 1.9565 410.8543 411.1728 0.0486 -1.0000 -1.0000 1349114 1575144798.60 151.5613 60.0023 32.0000 1.9550 1.9563 410.9073 411.2259 0.0487 -1.0000 -1.0000 1349177 1575144798.70 151.5613 60.0023 32.0000 1.9548 1.9560 410.8845 411.2031 0.0486 -1.0000 -1.0000 1349396 1575144798.80 151.5613 60.0023 32.0000 1.9548 1.9560 411.0362 411.3531 0.0484 -1.0000 -1.0000 1349473 1575144798.90 151.5578 60.0023 32.0000 1.9540 1.9552 410.9118 411.2296 0.0485 -1.0000 -1.0000 1349536 1575144799.00 151.5524 60.0023 32.0000 1.9539 1.9552 411.0319 411.3497 0.0485 -1.0000 -1.0000 1349598 1575144799.10 151.5524 60.0023 32.0000 1.9545 1.9558 410.9020 411.2197 0.0485 -1.0000 -1.0000 1349661 1575144799.20 151.5524 60.0023 32.0000 1.9560 1.9572 410.8427 411.1595 0.0484 -1.0000 -1.0000 1350145 1575144799.30 151.5524 60.0023 32.0000 1.9541 1.9554 410.7995 411.1185 0.0488 -1.0000 -1.0000 1350208 1575144799.40 151.5524 60.0023 32.0000 1.9543 1.9555 410.7624 411.0802 0.0485 -1.0000 -1.0000 1350286 1575144799.50 151.5524 60.0023 32.0000 1.9537 1.9549 410.8671 411.1848 0.0486 -1.0000 -1.0000 1350348 1575144799.60 151.4533 60.0023 32.0000 1.9541 1.9553 410.9064 411.2252 0.0487 -1.0000 -1.0000 1350583 1575144799.70 151.4533 60.0023 32.0000 1.9529 1.9542 411.0400 411.3589 0.0487 -1.0000 -1.0000 1350723 1575144799.80 151.4533 60.0023 32.0000 1.9528 1.9540 411.0290 411.3472 0.0485 -1.0000 -1.0000 1350786 1575144799.90 151.4533 60.0023 32.0000 1.9542 1.9554 411.0199 411.3374 0.0485 -1.0000 -1.0000 1350849 1575144800.00 151.4533 60.0023 32.0000 1.9536 1.9549 411.0431 411.3614 0.0486 -1.0000 -1.0000 1350927 1575144800.10 151.5375 60.0023 32.0000 1.9548 1.9561 410.8151 411.1333 0.0486 -1.0000 -1.0000 1350989 1575144800.20 151.5494 60.0023 32.0000 1.9548 1.9561 410.8102 411.1281 0.0485 -1.0000 -1.0000 1351114 1575144800.30 151.5494 60.0023 32.0000 1.9549 1.9561 410.7893 411.1070 0.0485 -1.0000 -1.0000 1351192 1575144800.40 151.5494 60.0023 32.0000 1.9538 1.9551 410.8179 411.1364 0.0487 -1.0000 -1.0000 1351255 1575144800.50 151.5494 60.0023 32.0000 1.9534 1.9547 410.9241 411.2435 0.0487 -1.0000 -1.0000 1351317 1575144800.60 151.5494 60.0023 32.0000 1.9529 1.9541 410.9767 411.2950 0.0486 -1.0000 -1.0000 1351380 1575144800.70 151.5254 60.0023 32.0000 1.9528 1.9540 411.1010 411.4196 0.0486 -1.0000 -1.0000 1351443 1575144800.80 151.5254 60.0023 32.0000 1.9536 1.9549 410.9384 411.2566 0.0486 -1.0000 -1.0000 1351848 1575144800.90 151.5254 60.0023 32.0000 1.9543 1.9556 410.8444 411.1622 0.0485 -1.0000 -1.0000 1351911 1575144801.00 151.5254 60.0023 32.0000 1.9547 1.9559 410.7410 411.0593 0.0486 -1.0000 -1.0000 1351973 1575144801.10 151.5254 60.0023 32.0000 1.9549 1.9561 410.7673 411.0854 0.0485 -1.0000 -1.0000 1352036 1575144801.20 151.4649 60.0023 32.0000 1.9541 1.9553 410.8957 411.2135 0.0486 -1.0000 -1.0000 1352114 1575144801.30 151.4608 60.0023 32.0000 1.9537 1.9550 411.0739 411.3915 0.0485 -1.0000 -1.0000 1352333 1575144801.40 151.4608 60.0023 32.0000 1.9536 1.9548 411.0345 411.3528 0.0486 -1.0000 -1.0000 1352411 1575144801.50 151.4608 60.0023 32.0000 1.9534 1.9547 411.0211 411.3396 0.0487 -1.0000 -1.0000 1352473 1575144801.60 151.4608 60.0023 32.0000 1.9545 1.9557 410.9954 411.3139 0.0486 -1.0000 -1.0000 1352536 1575144801.70 151.4608 60.0023 32.0000 1.9547 1.9560 410.9273 411.2452 0.0485 -1.0000 -1.0000 1352614 1575144801.80 151.4578 60.0023 32.0000 1.9546 1.9558 410.8071 411.1260 0.0488 -1.0000 -1.0000 1352833 1575144801.90 151.4578 60.0023 32.0000 1.9548 1.9560 410.8086 411.1264 0.0486 -1.0000 -1.0000 1352896 1575144802.00 151.4578 60.0023 32.0000 1.9537 1.9549 410.8657 411.1848 0.0486 -1.0000 -1.0000 1352973 1575144802.10 151.4578 60.0023 32.0000 1.9530 1.9543 410.8943 411.2117 0.0485 -1.0000 -1.0000 1353036 1575144802.20 151.4578 60.0023 32.0000 1.9535 1.9548 411.0027 411.3215 0.0487 -1.0000 -1.0000 1353099 1575144802.30 151.4578 60.0023 32.0000 1.9531 1.9544 410.9651 411.2839 0.0487 -1.0000 -1.0000 1353177 1575144802.40 151.4397 60.0023 32.0000 1.9541 1.9553 410.8711 411.1898 0.0487 -1.0000 -1.0000 1353239 1575144802.50 151.4377 60.0023 32.0000 1.9543 1.9556 410.8375 411.1565 0.0488 -1.0000 -1.0000 1353317 1575144802.60 151.4377 60.0023 32.0000 1.9543 1.9555 410.7935 411.1125 0.0488 -1.0000 -1.0000 1353380 1575144802.70 151.4377 60.0023 32.0000 1.9547 1.9559 410.8267 411.1459 0.0487 -1.0000 -1.0000 1353442 1575144802.80 151.4377 60.0023 32.0000 1.9542 1.9555 410.8709 411.1916 0.0491 -1.0000 -1.0000 1353520 1575144802.90 151.4377 60.0023 32.0000 1.9536 1.9549 410.8781 411.1977 0.0488 -1.0000 -1.0000 1353583 1575144803.00 151.4082 60.0023 32.0000 1.9535 1.9547 410.9650 411.2850 0.0489 -1.0000 -1.0000 1353645 1575144803.10 151.4082 60.0023 32.0000 1.9533 1.9546 410.9803 411.3009 0.0489 -1.0000 -1.0000 1353723 1575144803.20 151.4082 60.0023 32.0000 1.9536 1.9548 410.9206 411.2410 0.0489 -1.0000 -1.0000 1353802 1575144803.30 151.4082 60.0023 32.0000 1.9536 1.9548 410.9065 411.2256 0.0487 -1.0000 -1.0000 1353927 1575144803.40 151.4082 60.0023 32.0000 1.9539 1.9551 410.7508 411.0702 0.0488 -1.0000 -1.0000 1354005 1575144803.50 151.4451 60.0023 32.0000 1.9543 1.9555 410.9128 411.2337 0.0490 -1.0000 -1.0000 1354067 1575144803.60 151.5096 60.0023 32.0000 1.9542 1.9555 410.9726 411.2935 0.0490 -1.0000 -1.0000 1354130 1575144803.70 151.5096 60.0023 32.0000 1.9539 1.9552 410.9445 411.2654 0.0491 -1.0000 -1.0000 1354192 1575144803.80 151.5096 60.0023 32.0000 1.9529 1.9541 411.1233 411.4440 0.0490 -1.0000 -1.0000 1354255 1575144803.90 151.5096 60.0023 32.0000 1.9534 1.9547 411.0046 411.3258 0.0490 -1.0000 -1.0000 1355146 1575144804.00 151.5096 60.0023 32.0000 1.9531 1.9543 410.9916 411.3122 0.0489 -1.0000 -1.0000 1355223 1575144804.10 151.3825 60.0023 32.0000 1.9541 1.9553 410.9897 411.3111 0.0490 -1.0000 -1.0000 1355286 1575144804.20 151.3825 60.0023 32.0000 1.9543 1.9555 410.9106 411.2309 0.0489 -1.0000 -1.0000 1355349 1575144804.30 151.3825 60.0023 32.0000 1.9542 1.9554 410.8046 411.1246 0.0489 -1.0000 -1.0000 1355427 1575144804.40 151.3825 60.0023 32.0000 1.9544 1.9557 410.8575 411.1781 0.0489 -1.0000 -1.0000 1355489 1575144804.50 151.3825 60.0023 32.0000 1.9549 1.9562 410.8948 411.2148 0.0489 -1.0000 -1.0000 1355552 1575144804.60 151.4498 60.0024 32.0000 1.9548 1.9560 410.9849 411.3055 0.0490 -1.0000 -1.0000 1355630 1575144804.70 151.4927 60.0025 32.0000 1.9547 1.9559 411.1062 411.4261 0.0488 -1.0000 -1.0000 1355677 1575144804.80 151.4927 60.0025 32.0000 1.9544 1.9557 411.0439 411.3632 0.0487 -1.0000 -1.0000 1355755 1575144804.90 151.4927 60.0025 32.0000 1.9550 1.9563 410.9043 411.2234 0.0487 -1.0000 -1.0000 1355817 1575144805.00 151.4927 60.0025 32.0000 1.9546 1.9559 410.8408 411.1608 0.0489 -1.0000 -1.0000 1355880 1575144805.10 151.4927 60.0025 32.0000 1.9544 1.9557 410.8773 411.1969 0.0488 -1.0000 -1.0000 1355958 1575144805.20 151.4534 60.0025 32.0000 1.9537 1.9550 410.9441 411.2630 0.0487 -1.0000 -1.0000 1356020 1575144805.30 151.4534 60.0025 32.0000 1.9533 1.9546 410.9580 411.2767 0.0486 -1.0000 -1.0000 1356083 1575144805.40 151.4534 60.0025 32.0000 1.9533 1.9546 411.0126 411.3317 0.0487 -1.0000 -1.0000 1356161 1575144805.50 151.4534 60.0025 32.0000 1.9532 1.9545 411.0373 411.3568 0.0487 -1.0000 -1.0000 1356223 1575144805.60 151.4534 60.0025 32.0000 1.9549 1.9561 410.9305 411.2500 0.0488 -1.0000 -1.0000 1356286 1575144805.70 151.4534 60.0025 32.0000 1.9558 1.9570 410.8848 411.2041 0.0488 -1.0000 -1.0000 1356348 1575144805.80 151.5521 60.0025 32.0000 1.9554 1.9567 410.9576 411.2770 0.0488 -1.0000 -1.0000 1356411 1575144805.90 151.5715 60.0025 32.0000 1.9533 1.9545 410.9451 411.2644 0.0487 -1.0000 -1.0000 1357076 1575144806.00 151.5715 60.0025 32.0000 1.9541 1.9554 411.0632 411.3831 0.0489 -1.0000 -1.0000 1357146 1575144806.10 151.5715 60.0025 32.0000 1.9542 1.9554 411.2100 411.5301 0.0488 -1.0000 -1.0000 1357208 1575144806.20 151.5715 60.0025 32.0000 1.9544 1.9556 411.0127 411.3323 0.0488 -1.0000 -1.0000 1357380 1575144806.30 151.5700 60.0025 32.0000 1.9549 1.9561 411.0462 411.3671 0.0490 -1.0000 -1.0000 1357458 1575144806.40 151.4897 60.0025 32.0000 1.9543 1.9556 410.9434 411.2635 0.0489 -1.0000 -1.0000 1357521 1575144806.50 151.4897 60.0025 32.0000 1.9544 1.9556 410.8140 411.1337 0.0489 -1.0000 -1.0000 1357599 1575144806.60 151.4897 60.0025 32.0000 1.9549 1.9561 410.8927 411.2120 0.0487 -1.0000 -1.0000 1357662 1575144806.70 151.4897 60.0025 32.0000 1.9547 1.9560 410.9482 411.2697 0.0491 -1.0000 -1.0000 1357724 1575144806.80 151.4897 60.0025 32.0000 1.9542 1.9554 411.0188 411.3396 0.0489 -1.0000 -1.0000 1357802 1575144806.90 151.5644 60.0025 32.0000 1.9542 1.9554 410.9803 411.3005 0.0489 -1.0000 -1.0000 1357865 1575144807.00 151.6019 60.0025 32.0000 1.9545 1.9557 411.0146 411.3348 0.0489 -1.0000 -1.0000 1357927 1575144807.10 151.6019 60.0025 32.0000 1.9547 1.9560 410.9124 411.2340 0.0491 -1.0000 -1.0000 1357990 1575144807.20 151.6019 60.0025 32.0000 1.9548 1.9561 410.8651 411.1866 0.0491 -1.0000 -1.0000 1358052 1575144807.30 151.6019 60.0025 32.0000 1.9545 1.9558 410.8817 411.2021 0.0489 -1.0000 -1.0000 1358115 1575144807.40 151.6019 60.0025 32.0000 1.9550 1.9562 410.8948 411.2150 0.0489 -1.0000 -1.0000 1358380 1575144807.50 151.4601 60.0025 32.0000 1.9546 1.9559 410.9492 411.2702 0.0490 -1.0000 -1.0000 1358443 1575144807.60 151.4601 60.0025 32.0000 1.9539 1.9552 410.9163 411.2369 0.0490 -1.0000 -1.0000 1358506 1575144807.70 151.4601 60.0025 32.0000 1.9540 1.9553 411.0300 411.3510 0.0490 -1.0000 -1.0000 1358583 1575144807.80 151.4601 60.0025 32.0000 1.9542 1.9555 410.9764 411.2982 0.0491 -1.0000 -1.0000 1358646 1575144807.90 151.4601 60.0025 32.0000 1.9543 1.9555 410.9279 411.2496 0.0491 -1.0000 -1.0000 1358708 1575144808.00 151.5151 60.0025 32.0000 1.9551 1.9563 410.9954 411.3160 0.0490 -1.0000 -1.0000 1358771 1575144808.10 151.5207 60.0025 32.0000 1.9541 1.9554 410.9696 411.2913 0.0491 -1.0000 -1.0000 1358834 1575144808.20 151.5207 60.0025 32.0000 1.9547 1.9560 411.0084 411.3297 0.0490 -1.0000 -1.0000 1358896 1575144808.30 151.5207 60.0025 32.0000 1.9545 1.9558 410.9363 411.2570 0.0489 -1.0000 -1.0000 1358974 1575144808.40 151.5207 60.0025 32.0000 1.9542 1.9554 411.0127 411.3329 0.0489 -1.0000 -1.0000 1359037 1575144808.50 151.5207 60.0025 32.0000 1.9542 1.9554 411.0606 411.3816 0.0490 -1.0000 -1.0000 1359177 1575144808.60 151.5211 60.0025 32.0000 1.9545 1.9558 410.9514 411.2727 0.0491 -1.0000 -1.0000 1359240 1575144808.70 151.5211 60.0025 32.0000 1.9546 1.9559 410.9858 411.3061 0.0488 -1.0000 -1.0000 1359302 1575144808.80 151.5211 60.0025 32.0000 1.9547 1.9560 410.9847 411.3047 0.0489 -1.0000 -1.0000 1359380 1575144808.90 151.5211 60.0025 32.0000 1.9547 1.9559 410.8904 411.2121 0.0491 -1.0000 -1.0000 1359443 1575144809.00 151.5211 60.0025 32.0000 1.9542 1.9555 410.8878 411.2082 0.0490 -1.0000 -1.0000 1359677 1575144809.10 151.5211 60.0025 32.0000 1.9552 1.9565 410.8255 411.1462 0.0490 -1.0000 -1.0000 1359740 1575144809.20 151.5838 60.0025 32.0000 1.9551 1.9564 411.0146 411.3345 0.0488 -1.0000 -1.0000 1359802 1575144809.30 151.5838 60.0025 32.0000 1.9535 1.9548 411.0429 411.3633 0.0489 -1.0000 -1.0000 1359865 1575144809.40 151.5838 60.0025 32.0000 1.9544 1.9557 411.0295 411.3503 0.0490 -1.0000 -1.0000 1359943 1575144809.50 151.5838 60.0025 32.0000 1.9544 1.9556 411.0731 411.3935 0.0489 -1.0000 -1.0000 1400177 1575144809.60 151.5838 60.0025 32.0000 1.9551 1.9563 410.9222 411.2417 0.0488 -1.0000 -1.0000 1400240 1575144809.70 151.4736 60.0016 32.0000 1.9546 1.9559 410.8829 411.2036 0.0490 -1.0000 -1.0000 1400318 1575144809.80 151.4736 60.0016 32.0000 1.9551 1.9564 410.7752 411.0969 0.0492 -1.0000 -1.0000 1400380 1575144809.90 151.4736 60.0016 32.0000 1.9545 1.9558 410.8193 411.1397 0.0489 -1.0000 -1.0000 1400443 1575144810.00 151.4736 60.0016 32.0000 1.9536 1.9549 410.9173 411.2376 0.0489 -1.0000 -1.0000 1400834 1575144810.10 151.4736 60.0016 32.0000 1.9537 1.9550 410.9564 411.2763 0.0489 -1.0000 -1.0000 1400896 1575144810.20 151.4736 60.0016 32.0000 1.9542 1.9554 410.9452 411.2656 0.0489 -1.0000 -1.0000 1400958 1575144810.30 151.4838 60.0016 32.0000 1.9539 1.9552 410.9266 411.2467 0.0489 -1.0000 -1.0000 1401115 1575144810.40 151.5254 60.0016 32.0000 1.9548 1.9560 410.9488 411.2687 0.0488 -1.0000 -1.0000 1401193 1575144810.50 151.5254 60.0016 32.0000 1.9550 1.9562 410.9914 411.3107 0.0488 -1.0000 -1.0000 1401271 1575144810.60 151.5254 60.0016 32.0000 1.9545 1.9558 410.8905 411.2108 0.0489 -1.0000 -1.0000 1401334 1575144810.70 151.5254 60.0016 32.0000 1.9548 1.9560 410.8375 411.1570 0.0488 -1.0000 -1.0000 1401427 1575144810.80 151.5254 60.0016 32.0000 1.9546 1.9559 410.7740 411.0926 0.0487 -1.0000 -1.0000 1401490 1575144810.90 151.4857 60.0016 32.0000 1.9547 1.9560 410.9120 411.2317 0.0488 -1.0000 -1.0000 1401552 1575144811.00 151.4857 60.0016 32.0000 1.9538 1.9550 410.9701 411.2908 0.0490 -1.0000 -1.0000 1401615 1575144811.10 151.4857 60.0016 32.0000 1.9532 1.9545 411.0384 411.3578 0.0488 -1.0000 -1.0000 1401912 1575144811.20 151.4857 60.0016 32.0000 1.9535 1.9548 410.9891 411.3085 0.0487 -1.0000 -1.0000 1401974 1575144811.30 151.4857 60.0016 32.0000 1.9542 1.9555 411.0194 411.3403 0.0491 -1.0000 -1.0000 1402037 1575144811.40 151.4862 60.0016 32.0000 1.9543 1.9556 410.9069 411.2268 0.0488 -1.0000 -1.0000 1402115 1575144811.50 151.4868 60.0016 32.0000 1.9554 1.9567 410.8192 411.1389 0.0488 -1.0000 -1.0000 1402177 1575144811.60 151.4868 60.0016 32.0000 1.9549 1.9561 410.7845 411.1045 0.0489 -1.0000 -1.0000 1402412 1575144811.70 151.4868 60.0016 32.0000 1.9551 1.9564 410.8916 411.2133 0.0491 -1.0000 -1.0000 1402490 1575144811.80 151.4868 60.0016 32.0000 1.9541 1.9553 410.9673 411.2878 0.0489 -1.0000 -1.0000 1402553 1575144811.90 151.4868 60.0016 32.0000 1.9542 1.9554 410.9943 411.3151 0.0490 -1.0000 -1.0000 1402615 1575144812.00 151.4642 60.0016 32.0000 1.9538 1.9551 411.0171 411.3378 0.0490 -1.0000 -1.0000 1402693 1575144812.10 151.4642 60.0016 32.0000 1.9538 1.9551 411.0151 411.3371 0.0491 -1.0000 -1.0000 1402927 1575144812.20 151.4642 60.0016 32.0000 1.9541 1.9553 410.9476 411.2698 0.0492 -1.0000 -1.0000 1402990 1575144812.30 151.4642 60.0016 32.0000 1.9541 1.9554 410.9369 411.2598 0.0493 -1.0000 -1.0000 1403053 1575144812.40 151.4642 60.0016 32.0000 1.9540 1.9553 410.8950 411.2168 0.0491 -1.0000 -1.0000 1403115 1575144812.50 151.5218 60.0016 32.0000 1.9552 1.9565 410.8872 411.2087 0.0491 -1.0000 -1.0000 1403193 1575144812.60 151.5333 60.0016 32.0000 1.9536 1.9548 410.9563 411.2782 0.0492 -1.0000 -1.0000 1404505 1575144812.70 151.5333 60.0016 32.0000 1.9538 1.9551 411.0890 411.4112 0.0492 -1.0000 -1.0000 1404568 1575144812.80 151.5333 60.0016 32.0000 1.9540 1.9553 411.0278 411.3508 0.0493 -1.0000 -1.0000 1404646 1575144812.90 151.5333 60.0016 32.0000 1.9546 1.9558 410.9670 411.2898 0.0492 -1.0000 -1.0000 1404708 1575144813.00 151.5333 60.0016 32.0000 1.9548 1.9560 410.8702 411.1921 0.0492 -1.0000 -1.0000 1404771 1575144813.10 151.5372 60.0016 32.0000 1.9549 1.9562 410.9015 411.2245 0.0494 -1.0000 -1.0000 1404849 1575144813.20 151.5372 60.0016 32.0000 1.9544 1.9556 410.8315 411.1545 0.0493 -1.0000 -1.0000 1404912 1575144813.30 151.5372 60.0016 32.0000 1.9546 1.9559 410.8373 411.1604 0.0494 -1.0000 -1.0000 1404974 1575144813.40 151.5372 60.0016 32.0000 1.9541 1.9554 410.9297 411.2523 0.0492 -1.0000 -1.0000 1405037 1575144813.50 151.5372 60.0016 32.0000 1.9538 1.9551 410.9628 411.2864 0.0494 -1.0000 -1.0000 1405115 1575144813.60 151.5372 60.0016 32.0000 1.9535 1.9547 411.0224 411.3455 0.0494 -1.0000 -1.0000 1405177 1575144813.70 151.4052 60.0016 32.0000 1.9539 1.9552 410.8882 411.2115 0.0493 -1.0000 -1.0000 1405240 1575144813.80 151.4052 60.0016 32.0000 1.9544 1.9556 410.7291 411.0524 0.0494 -1.0000 -1.0000 1405302 1575144813.90 151.4052 60.0016 32.0000 1.9541 1.9553 410.7431 411.0655 0.0492 -1.0000 -1.0000 1405365 1575144814.00 151.4052 60.0016 32.0000 1.9549 1.9562 410.7465 411.0692 0.0493 -1.0000 -1.0000 1405443 1575144814.10 151.4052 60.0016 32.0000 1.9545 1.9558 410.8928 411.2150 0.0492 -1.0000 -1.0000 1405505 1575144814.20 151.5198 60.0016 32.0000 1.9546 1.9559 410.9303 411.2519 0.0490 -1.0000 -1.0000 1405568 1575144814.30 151.5838 60.0016 32.0000 1.9545 1.9558 410.9810 411.3028 0.0492 -1.0000 -1.0000 1405630 1575144814.40 151.5838 60.0016 32.0000 1.9548 1.9560 411.0574 411.3798 0.0492 -1.0000 -1.0000 1405693 1575144814.50 151.5838 60.0016 32.0000 1.9549 1.9562 410.8959 411.2180 0.0491 -1.0000 -1.0000 1405771 1575144814.60 151.5838 60.0016 32.0000 1.9543 1.9555 410.8796 411.2014 0.0492 -1.0000 -1.0000 1405834 1575144814.70 151.5838 60.0016 32.0000 1.9548 1.9561 410.7661 411.0873 0.0491 -1.0000 -1.0000 1405896 1575144814.80 151.5838 60.0016 32.0000 1.9544 1.9557 410.8316 411.1532 0.0491 -1.0000 -1.0000 1405974 1575144814.90 151.4638 60.0011 32.0000 1.9534 1.9547 411.0767 411.3976 0.0490 -1.0000 -1.0000 1406037 1575144815.00 151.4638 60.0011 32.0000 1.9537 1.9550 411.0288 411.3497 0.0490 -1.0000 -1.0000 1406099 1575144815.10 151.4638 60.0011 32.0000 1.9542 1.9555 410.9658 411.2864 0.0490 -1.0000 -1.0000 1406177 1575144815.20 151.4638 60.0011 32.0000 1.9551 1.9564 410.9148 411.2358 0.0489 -1.0000 -1.0000 1406240 1575144815.30 151.4638 60.0011 32.0000 1.9548 1.9561 410.8711 411.1912 0.0489 -1.0000 -1.0000 1406303 1575144815.40 151.5215 60.0011 32.0000 1.9557 1.9570 410.8583 411.1787 0.0489 -1.0000 -1.0000 1406380 1575144815.50 151.5244 60.0011 32.0000 1.9552 1.9565 410.8596 411.1797 0.0489 -1.0000 -1.0000 1406443 1575144815.60 151.5244 60.0011 32.0000 1.9544 1.9556 410.8985 411.2189 0.0489 -1.0000 -1.0000 1406505 1575144815.70 151.5244 60.0011 32.0000 1.9541 1.9553 410.9500 411.2708 0.0490 -1.0000 -1.0000 1406677 1575144815.80 151.5244 60.0011 32.0000 1.9541 1.9553 411.0534 411.3733 0.0489 -1.0000 -1.0000 1406740 1575144815.90 151.5244 60.0011 32.0000 1.9544 1.9557 411.0390 411.3595 0.0489 -1.0000 -1.0000 1406803 1575144816.00 151.5359 60.0011 32.0000 1.9549 1.9561 410.9322 411.2515 0.0487 -1.0000 -1.0000 1406880 1575144816.10 151.5506 60.0011 32.0000 1.9552 1.9565 410.8813 411.2017 0.0489 -1.0000 -1.0000 1406943 1575144816.20 151.5506 60.0011 32.0000 1.9552 1.9565 410.8366 411.1568 0.0488 -1.0000 -1.0000 1407177 1575144816.30 151.5506 60.0011 32.0000 1.9548 1.9560 410.8467 411.1672 0.0490 -1.0000 -1.0000 1407255 1575144816.40 151.5506 60.0011 32.0000 1.9546 1.9559 410.8192 411.1398 0.0490 -1.0000 -1.0000 1407318 1575144816.50 151.5506 60.0011 32.0000 1.9540 1.9552 410.8539 411.1742 0.0489 -1.0000 -1.0000 1407583 1575144816.60 151.5455 60.0011 32.0000 1.9546 1.9559 410.8450 411.1648 0.0488 -1.0000 -1.0000 1407646 1575144816.70 151.5455 60.0011 32.0000 1.9538 1.9551 410.9042 411.2243 0.0489 -1.0000 -1.0000 1407708 1575144816.80 151.5455 60.0011 32.0000 1.9532 1.9544 411.0060 411.3271 0.0490 -1.0000 -1.0000 1407787 1575144816.90 151.5455 60.0011 32.0000 1.9538 1.9550 410.9826 411.3026 0.0488 -1.0000 -1.0000 1407849 1575144817.00 151.5455 60.0011 32.0000 1.9543 1.9555 410.9363 411.2571 0.0490 -1.0000 -1.0000 1407912 1575144817.10 151.4797 60.0011 32.0000 1.9535 1.9547 410.8628 411.1833 0.0489 -1.0000 -1.0000 1407990 1575144817.20 151.4337 60.0011 32.0000 1.9550 1.9563 410.8096 411.1300 0.0489 -1.0000 -1.0000 1408052 1575144817.30 151.4337 60.0011 32.0000 1.9549 1.9562 410.9215 411.2414 0.0489 -1.0000 -1.0000 1408880 1575144817.40 151.4337 60.0011 32.0000 1.9549 1.9561 410.8966 411.2166 0.0488 -1.0000 -1.0000 1408958 1575144817.50 151.4337 60.0011 32.0000 1.9536 1.9549 411.0192 411.3385 0.0487 -1.0000 -1.0000 1409021 1575144817.60 151.4337 60.0011 32.0000 1.9534 1.9546 411.0185 411.3376 0.0487 -1.0000 -1.0000 1409083 1575144817.70 151.5620 60.0011 32.0000 1.9531 1.9544 411.0511 411.3712 0.0489 -1.0000 -1.0000 1409146 1575144817.80 151.5620 60.0011 32.0000 1.9544 1.9557 411.0717 411.3909 0.0487 -1.0000 -1.0000 1409208 1575144817.90 151.5620 60.0011 32.0000 1.9544 1.9556 410.9401 411.2605 0.0489 -1.0000 -1.0000 1409271 1575144818.00 151.5620 60.0011 32.0000 1.9557 1.9570 410.8889 411.2079 0.0488 -1.0000 -1.0000 1409349 1575144818.10 151.5620 60.0011 32.0000 1.9548 1.9561 410.8674 411.1869 0.0488 -1.0000 -1.0000 1409427 1575144818.20 151.5569 60.0011 32.0000 1.9552 1.9565 410.9067 411.2259 0.0487 -1.0000 -1.0000 1409474 1575144818.30 151.5390 60.0011 32.0000 1.9549 1.9561 411.1197 411.4374 0.0487 -1.0000 -1.0000 1409583 1575144818.40 151.5390 60.0011 32.0000 1.9538 1.9551 411.0607 411.3809 0.0488 -1.0000 -1.0000 1409646 1575144818.50 151.5390 60.0011 32.0000 1.9533 1.9546 411.0054 411.3255 0.0489 -1.0000 -1.0000 1409724 1575144818.60 151.5390 60.0011 32.0000 1.9539 1.9552 410.9765 411.2971 0.0489 -1.0000 -1.0000 1409787 1575144818.70 151.5390 60.0011 32.0000 1.9546 1.9558 410.8982 411.2179 0.0489 -1.0000 -1.0000 1409849 1575144818.80 151.5523 60.0011 32.0000 1.9547 1.9560 410.8387 411.1588 0.0489 -1.0000 -1.0000 1409927 1575144818.90 151.5673 60.0011 32.0000 1.9547 1.9559 410.8424 411.1618 0.0489 -1.0000 -1.0000 1409990 1575144819.00 151.5673 60.0011 32.0000 1.9536 1.9549 410.9780 411.2984 0.0489 -1.0000 -1.0000 1410052 1575144819.10 151.5673 60.0011 32.0000 1.9538 1.9551 411.0568 411.3772 0.0489 -1.0000 -1.0000 1410115 1575144819.20 151.5673 60.0011 32.0000 1.9543 1.9555 411.0835 411.4047 0.0490 -1.0000 -1.0000 1410177 1575144819.30 151.5673 60.0011 32.0000 1.9532 1.9545 411.0366 411.3563 0.0487 -1.0000 -1.0000 1410240 1575144819.40 151.5673 60.0011 32.0000 1.9542 1.9554 410.9069 411.2274 0.0491 -1.0000 -1.0000 1410318 1575144819.50 151.5673 60.0011 32.0000 1.9549 1.9561 410.7359 411.0565 0.0490 -1.0000 -1.0000 1410380 1575144819.60 151.5673 60.0011 32.0000 1.9547 1.9559 410.7691 411.0894 0.0489 -1.0000 -1.0000 1410443 1575144819.70 151.5673 60.0011 32.0000 1.9544 1.9557 410.8957 411.2152 0.0488 -1.0000 -1.0000 1410521 1575144819.80 151.5673 60.0011 32.0000 1.9534 1.9547 410.9699 411.2895 0.0488 -1.0000 -1.0000 1410865 1575144819.90 151.5673 60.0011 32.0000 1.9533 1.9545 411.0503 411.3706 0.0489 -1.0000 -1.0000 1410927 1575144820.00 151.4714 60.0012 32.0000 1.9537 1.9549 411.0999 411.4209 0.0490 -1.0000 -1.0000 1411005 1575144820.10 151.4714 60.0012 32.0000 1.9541 1.9554 411.0554 411.3758 0.0489 -1.0000 -1.0000 1411068 1575144820.20 151.4714 60.0012 32.0000 1.9547 1.9559 411.0056 411.3248 0.0488 -1.0000 -1.0000 1411130 1575144820.30 151.4714 60.0012 32.0000 1.9554 1.9567 410.9581 411.2781 0.0488 -1.0000 -1.0000 1411193 1575144820.40 151.4714 60.0012 32.0000 1.9550 1.9563 410.9144 411.2340 0.0488 -1.0000 -1.0000 1411927 1575144820.50 151.4714 60.0012 32.0000 1.9548 1.9561 410.9144 411.2328 0.0486 -1.0000 -1.0000 1412005 1575144820.60 151.4714 60.0012 32.0000 1.9545 1.9557 410.9195 411.2380 0.0486 -1.0000 -1.0000 1412052 1575144820.70 151.5762 60.0012 32.0000 1.9533 1.9546 411.0306 411.3495 0.0487 -1.0000 -1.0000 1412130 1575144820.80 151.5762 60.0012 32.0000 1.9542 1.9555 411.0438 411.3643 0.0488 -1.0000 -1.0000 1412193 1575144820.90 151.5762 60.0012 32.0000 1.9544 1.9556 411.0785 411.3974 0.0488 -1.0000 -1.0000 1412255 1575144821.00 151.5762 60.0012 32.0000 1.9536 1.9548 411.0279 411.3479 0.0488 -1.0000 -1.0000 1412318 1575144821.10 151.5762 60.0012 32.0000 1.9535 1.9548 410.8879 411.2064 0.0487 -1.0000 -1.0000 1412396 1575144821.20 151.5762 60.0012 32.0000 1.9536 1.9549 410.9303 411.2491 0.0486 -1.0000 -1.0000 1412458 1575144821.30 151.4587 60.0012 32.0000 1.9542 1.9554 410.9788 411.2968 0.0485 -1.0000 -1.0000 1412521 1575144821.40 151.4587 60.0012 32.0000 1.9543 1.9555 410.8037 411.1229 0.0487 -1.0000 -1.0000 1412599 1575144821.50 151.4587 60.0012 32.0000 1.9541 1.9554 410.8685 411.1873 0.0487 -1.0000 -1.0000 1412662 1575144821.60 151.4587 60.0012 32.0000 1.9543 1.9556 410.9020 411.2208 0.0487 -1.0000 -1.0000 1412724 1575144821.70 151.4587 60.0012 32.0000 1.9540 1.9553 411.0853 411.4045 0.0487 -1.0000 -1.0000 1412803 1575144821.80 151.5024 60.0012 32.0000 1.9538 1.9550 411.0997 411.4185 0.0487 -1.0000 -1.0000 1412865 1575144821.90 151.5159 60.0012 32.0000 1.9538 1.9551 411.0185 411.3379 0.0488 -1.0000 -1.0000 1412927 1575144822.00 151.5159 60.0012 32.0000 1.9543 1.9555 410.9506 411.2697 0.0487 -1.0000 -1.0000 1412990 1575144822.10 151.5159 60.0012 32.0000 1.9548 1.9560 410.8903 411.2093 0.0488 -1.0000 -1.0000 1413053 1575144822.20 151.5159 60.0012 32.0000 1.9545 1.9557 410.8384 411.1577 0.0487 -1.0000 -1.0000 1413115 1575144822.30 151.5159 60.0012 32.0000 1.9542 1.9555 410.8284 411.1481 0.0488 -1.0000 -1.0000 1413193 1575144822.40 151.5159 60.0012 32.0000 1.9539 1.9551 410.8710 411.1906 0.0488 -1.0000 -1.0000 1413255 1575144822.50 151.5159 60.0012 32.0000 1.9542 1.9554 410.8555 411.1744 0.0486 -1.0000 -1.0000 1413334 1575144822.60 151.5159 60.0012 32.0000 1.9541 1.9553 410.9647 411.2839 0.0487 -1.0000 -1.0000 1413396 1575144822.70 151.5159 60.0012 32.0000 1.9537 1.9550 411.0610 411.3800 0.0486 -1.0000 -1.0000 1413458 1575144822.80 151.5159 60.0012 32.0000 1.9540 1.9552 411.0948 411.4140 0.0488 -1.0000 -1.0000 1413521 1575144822.90 151.5159 60.0012 32.0000 1.9536 1.9548 411.0706 411.3891 0.0486 -1.0000 -1.0000 1413583 1575144823.00 151.5457 60.0012 32.0000 1.9542 1.9555 410.9869 411.3059 0.0487 -1.0000 -1.0000 1413677 1575144823.10 151.5576 60.0012 32.0000 1.9540 1.9552 410.8853 411.2041 0.0487 -1.0000 -1.0000 1413755 1575144823.20 151.5576 60.0012 32.0000 1.9547 1.9559 410.9451 411.2632 0.0486 -1.0000 -1.0000 1413833 1575144823.30 151.5576 60.0012 32.0000 1.9545 1.9557 410.9072 411.2263 0.0487 -1.0000 -1.0000 1413880 1575144823.40 151.5576 60.0012 32.0000 1.9540 1.9552 410.9484 411.2678 0.0488 -1.0000 -1.0000 1413958 1575144823.50 151.5576 60.0012 32.0000 1.9541 1.9553 410.9758 411.2953 0.0488 -1.0000 -1.0000 1414193 1575144823.60 151.5576 60.0012 32.0000 1.9539 1.9551 411.1592 411.4781 0.0487 -1.0000 -1.0000 1414255 1575144823.70 151.5609 60.0012 32.0000 1.9532 1.9545 411.0202 411.3401 0.0489 -1.0000 -1.0000 1414318 1575144823.80 151.5609 60.0012 32.0000 1.9536 1.9548 411.0336 411.3535 0.0489 -1.0000 -1.0000 1414380 1575144823.90 151.5609 60.0012 32.0000 1.9540 1.9552 411.0624 411.3831 0.0489 -1.0000 -1.0000 1414490 1575144824.00 151.5609 60.0012 32.0000 1.9546 1.9558 410.9933 411.3133 0.0489 -1.0000 -1.0000 1414912 1575144824.10 151.5609 60.0012 32.0000 1.9545 1.9558 411.0843 411.4053 0.0491 -1.0000 -1.0000 1414974 1575144824.20 151.5609 60.0012 32.0000 1.9541 1.9553 411.0564 411.3765 0.0489 -1.0000 -1.0000 1415037 1575144824.30 151.4897 60.0012 32.0000 1.9536 1.9549 411.1689 411.4896 0.0490 -1.0000 -1.0000 1415115 1575144824.40 151.4897 60.0012 32.0000 1.9531 1.9544 411.1881 411.5085 0.0488 -1.0000 -1.0000 1415177 1575144824.50 151.4897 60.0012 32.0000 1.9533 1.9546 411.0853 411.4068 0.0490 -1.0000 -1.0000 1415943 1575144824.60 151.4897 60.0012 32.0000 1.9535 1.9548 411.0721 411.3921 0.0489 -1.0000 -1.0000 1416005 1575144824.70 151.4897 60.0012 32.0000 1.9535 1.9547 410.9831 411.3034 0.0489 -1.0000 -1.0000 1416068 1575144824.80 151.4791 60.0013 32.0000 1.9542 1.9555 410.9031 411.2240 0.0490 -1.0000 -1.0000 1416146 1575144824.90 151.4569 60.0014 32.0000 1.9538 1.9551 410.9274 411.2484 0.0491 -1.0000 -1.0000 1416208 1575144825.00 151.4569 60.0014 32.0000 1.9541 1.9554 410.8828 411.2032 0.0489 -1.0000 -1.0000 1416271 1575144825.10 151.4569 60.0014 32.0000 1.9535 1.9547 411.0301 411.3506 0.0489 -1.0000 -1.0000 1416333 1575144825.20 151.4569 60.0014 32.0000 1.9533 1.9546 411.0761 411.3956 0.0489 -1.0000 -1.0000 1416396 1575144825.30 151.4569 60.0014 32.0000 1.9538 1.9551 411.1004 411.4218 0.0491 -1.0000 -1.0000 1416458 1575144825.40 151.4240 60.0014 32.0000 1.9543 1.9555 411.0072 411.3285 0.0490 -1.0000 -1.0000 1416537 1575144825.50 151.4240 60.0014 32.0000 1.9552 1.9565 411.0104 411.3314 0.0490 -1.0000 -1.0000 1416599 1575144825.60 151.4240 60.0014 32.0000 1.9548 1.9561 410.9149 411.2359 0.0491 -1.0000 -1.0000 1416662 1575144825.70 151.4240 60.0014 32.0000 1.9549 1.9562 410.9548 411.2764 0.0491 -1.0000 -1.0000 1416740 1575144825.80 151.4240 60.0014 32.0000 1.9538 1.9551 411.0860 411.4076 0.0491 -1.0000 -1.0000 1416803 1575144825.90 151.4438 60.0014 32.0000 1.9544 1.9556 411.1441 411.4653 0.0490 -1.0000 -1.0000 1416865 1575144826.00 151.4438 60.0014 32.0000 1.9529 1.9542 411.0477 411.3702 0.0492 -1.0000 -1.0000 1416927 1575144826.10 151.4438 60.0014 32.0000 1.9538 1.9551 411.1072 411.4288 0.0491 -1.0000 -1.0000 1417428 1575144826.20 151.4438 60.0014 32.0000 1.9537 1.9549 410.9642 411.2862 0.0492 -1.0000 -1.0000 1417490 1575144826.30 151.4438 60.0014 32.0000 1.9543 1.9555 410.8585 411.1798 0.0490 -1.0000 -1.0000 1417584 1575144826.40 151.4438 60.0014 32.0000 1.9547 1.9560 410.9072 411.2294 0.0492 -1.0000 -1.0000 1417662 1575144826.50 151.4438 60.0014 32.0000 1.9548 1.9561 410.9606 411.2827 0.0492 -1.0000 -1.0000 1417740 1575144826.60 151.4438 60.0014 32.0000 1.9544 1.9557 411.0377 411.3595 0.0491 -1.0000 -1.0000 1417803 1575144826.70 151.4438 60.0014 32.0000 1.9542 1.9555 411.0850 411.4079 0.0493 -1.0000 -1.0000 1417865 1575144826.80 151.4438 60.0014 32.0000 1.9540 1.9552 411.1425 411.4649 0.0492 -1.0000 -1.0000 1417943 1575144826.90 151.4438 60.0014 32.0000 1.9540 1.9553 411.1896 411.5123 0.0493 -1.0000 -1.0000 1418006 1575144827.00 151.4910 60.0014 32.0000 1.9538 1.9551 411.0821 411.4045 0.0492 -1.0000 -1.0000 1418068 1575144827.10 151.4910 60.0014 32.0000 1.9543 1.9556 411.0400 411.3629 0.0493 -1.0000 -1.0000 1418178 1575144827.20 151.4910 60.0014 32.0000 1.9548 1.9560 410.9096 411.2316 0.0491 -1.0000 -1.0000 1418256 1575144827.30 151.4910 60.0014 32.0000 1.9549 1.9562 410.9139 411.2359 0.0492 -1.0000 -1.0000 1418381 1575144827.40 151.4910 60.0014 32.0000 1.9540 1.9553 410.9888 411.3107 0.0492 -1.0000 -1.0000 1418459 1575144827.50 151.4910 60.0014 32.0000 1.9537 1.9550 411.0643 411.3863 0.0492 -1.0000 -1.0000 1418521 1575144827.60 151.5123 60.0014 32.0000 1.9540 1.9552 411.0502 411.3742 0.0494 -1.0000 -1.0000 1418584 1575144827.70 151.5161 60.0014 32.0000 1.9545 1.9557 411.0210 411.3425 0.0491 -1.0000 -1.0000 1418662 1575144827.80 151.5161 60.0014 32.0000 1.9541 1.9554 410.9314 411.2537 0.0492 -1.0000 -1.0000 1418725 1575144827.90 151.5161 60.0014 32.0000 1.9546 1.9559 410.9139 411.2366 0.0493 -1.0000 -1.0000 1418787 1575144828.00 151.5161 60.0014 32.0000 1.9549 1.9562 410.9624 411.2855 0.0493 -1.0000 -1.0000 1418865 1575144828.10 151.5161 60.0014 32.0000 1.9545 1.9557 410.8592 411.1817 0.0492 -1.0000 -1.0000 1418928 1575144828.20 151.5161 60.0014 32.0000 1.9544 1.9556 410.8537 411.1759 0.0492 -1.0000 -1.0000 1418990 1575144828.30 151.5161 60.0014 32.0000 1.9542 1.9555 410.8228 411.1450 0.0492 -1.0000 -1.0000 1419053 1575144828.40 151.5161 60.0014 32.0000 1.9548 1.9561 410.8339 411.1570 0.0494 -1.0000 -1.0000 1419115 1575144828.50 151.5161 60.0014 32.0000 1.9544 1.9556 411.0496 411.3732 0.0494 -1.0000 -1.0000 1419193 1575144828.60 151.5161 60.0014 32.0000 1.9544 1.9557 411.0173 411.3410 0.0495 -1.0000 -1.0000 1419256 1575144828.70 151.5161 60.0014 32.0000 1.9534 1.9547 411.0864 411.4107 0.0495 -1.0000 -1.0000 1419318 1575144828.80 151.5570 60.0014 32.0000 1.9537 1.9550 411.0377 411.3615 0.0494 -1.0000 -1.0000 1419397 1575144828.90 151.5584 60.0014 32.0000 1.9538 1.9550 410.9523 411.2755 0.0494 -1.0000 -1.0000 1419459 1575144829.00 151.5584 60.0014 32.0000 1.9543 1.9556 411.0087 411.3322 0.0494 -1.0000 -1.0000 1419521 1575144829.10 151.5584 60.0014 32.0000 1.9542 1.9555 410.9061 411.2306 0.0495 -1.0000 -1.0000 1419584 1575144829.20 151.5584 60.0014 32.0000 1.9541 1.9554 410.9439 411.2680 0.0495 -1.0000 -1.0000 1420193 1575144829.30 151.5584 60.0014 32.0000 1.9550 1.9563 410.9012 411.2251 0.0494 -1.0000 -1.0000 1420256 1575144829.40 151.5864 60.0014 32.0000 1.9547 1.9559 410.8783 411.2018 0.0494 -1.0000 -1.0000 1420334 1575144829.50 151.6050 60.0014 32.0000 1.9542 1.9555 411.0329 411.3563 0.0495 -1.0000 -1.0000 1420397 1575144829.60 151.6050 60.0014 32.0000 1.9542 1.9555 411.0761 411.4006 0.0495 -1.0000 -1.0000 1420459 1575144829.70 151.6050 60.0014 32.0000 1.9543 1.9556 411.0604 411.3849 0.0495 -1.0000 -1.0000 1420537 1575144829.80 151.6050 60.0014 32.0000 1.9541 1.9554 410.9663 411.2906 0.0495 -1.0000 -1.0000 1420600 1575144829.90 151.6050 60.0014 32.0000 1.9544 1.9557 410.9016 411.2259 0.0495 -1.0000 -1.0000 1420662 1575144830.00 151.4612 60.0013 32.0000 1.9542 1.9555 410.8449 411.1684 0.0494 -1.0000 -1.0000 1420725 1575144830.10 151.4612 60.0013 32.0000 1.9553 1.9566 410.8999 411.2234 0.0494 -1.0000 -1.0000 1420787 1575144830.20 151.4612 60.0013 32.0000 1.9553 1.9566 410.8450 411.1688 0.0495 -1.0000 -1.0000 1420850 1575144830.30 151.4612 60.0013 32.0000 1.9551 1.9564 410.9684 411.2927 0.0495 -1.0000 -1.0000 1420928 1575144830.40 151.4612 60.0013 32.0000 1.9542 1.9554 411.1027 411.4257 0.0493 -1.0000 -1.0000 1420990 1575144830.50 151.4956 60.0013 32.0000 1.9545 1.9558 411.0072 411.3309 0.0494 -1.0000 -1.0000 1421068 1575144830.60 151.4985 60.0013 32.0000 1.9544 1.9557 410.9366 411.2604 0.0494 -1.0000 -1.0000 1421131 1575144830.70 151.4985 60.0013 32.0000 1.9547 1.9560 410.9661 411.2900 0.0494 -1.0000 -1.0000 1422068 1575144830.80 151.4985 60.0013 32.0000 1.9552 1.9565 410.9905 411.3135 0.0493 -1.0000 -1.0000 1422146 1575144830.90 151.4985 60.0013 32.0000 1.9540 1.9553 410.9751 411.2980 0.0492 -1.0000 -1.0000 1422209 1575144831.00 151.4985 60.0013 32.0000 1.9533 1.9545 410.9755 411.2982 0.0493 -1.0000 -1.0000 1422271 1575144831.10 151.4985 60.0013 32.0000 1.9535 1.9547 410.9595 411.2821 0.0493 -1.0000 -1.0000 1422349 1575144831.20 151.4985 60.0013 32.0000 1.9537 1.9550 411.0297 411.3523 0.0492 -1.0000 -1.0000 1422428 1575144831.30 151.4985 60.0013 32.0000 1.9541 1.9554 411.0407 411.3629 0.0492 -1.0000 -1.0000 1422490 1575144831.40 151.4985 60.0013 32.0000 1.9536 1.9549 410.9237 411.2463 0.0492 -1.0000 -1.0000 1422568 1575144831.50 151.4985 60.0013 32.0000 1.9540 1.9552 410.8888 411.2104 0.0491 -1.0000 -1.0000 1422631 1575144831.60 151.4638 60.0013 32.0000 1.9541 1.9554 410.7726 411.0928 0.0489 -1.0000 -1.0000 1422693 1575144831.70 151.4638 60.0013 32.0000 1.9537 1.9550 410.8484 411.1699 0.0491 -1.0000 -1.0000 1422756 1575144831.80 151.4638 60.0013 32.0000 1.9539 1.9552 410.8476 411.1678 0.0488 -1.0000 -1.0000 1422818 1575144831.90 151.4638 60.0013 32.0000 1.9533 1.9545 410.9869 411.3082 0.0491 -1.0000 -1.0000 1422881 1575144832.00 151.4638 60.0013 32.0000 1.9533 1.9546 411.0204 411.3416 0.0491 -1.0000 -1.0000 1422959 1575144832.10 151.4638 60.0013 32.0000 1.9539 1.9551 411.0076 411.3296 0.0492 -1.0000 -1.0000 1423022 1575144832.20 151.5181 60.0013 32.0000 1.9535 1.9548 410.9968 411.3184 0.0491 -1.0000 -1.0000 1423084 1575144832.30 151.5181 60.0013 32.0000 1.9538 1.9550 410.8673 411.1896 0.0491 -1.0000 -1.0000 1423162 1575144832.40 151.5181 60.0013 32.0000 1.9547 1.9559 410.8259 411.1464 0.0490 -1.0000 -1.0000 1423225 1575144832.50 151.5181 60.0013 32.0000 1.9551 1.9564 410.7930 411.1140 0.0491 -1.0000 -1.0000 1423303 1575144832.60 151.5181 60.0013 32.0000 1.9543 1.9556 410.9041 411.2255 0.0490 -1.0000 -1.0000 1423365 1575144832.70 151.5181 60.0013 32.0000 1.9541 1.9554 410.9609 411.2817 0.0490 -1.0000 -1.0000 1423428 1575144832.80 151.4162 60.0013 32.0000 1.9537 1.9550 411.0203 411.3420 0.0491 -1.0000 -1.0000 1423506 1575144832.90 151.4162 60.0013 32.0000 1.9540 1.9553 411.0384 411.3590 0.0490 -1.0000 -1.0000 1423568 1575144833.00 151.4162 60.0013 32.0000 1.9536 1.9548 410.9932 411.3147 0.0490 -1.0000 -1.0000 1423631 1575144833.10 151.4162 60.0013 32.0000 1.9543 1.9555 410.9002 411.2211 0.0491 -1.0000 -1.0000 1423693 1575144833.20 151.4162 60.0013 32.0000 1.9547 1.9560 410.8054 411.1255 0.0489 -1.0000 -1.0000 1423756 1575144833.30 151.5225 60.0013 32.0000 1.9547 1.9560 410.8429 411.1629 0.0488 -1.0000 -1.0000 1423943 1575144833.40 151.5263 60.0013 32.0000 1.9547 1.9560 410.9211 411.2414 0.0490 -1.0000 -1.0000 1424022 1575144833.50 151.5263 60.0013 32.0000 1.9541 1.9554 410.9744 411.2952 0.0490 -1.0000 -1.0000 1424084 1575144833.60 151.5263 60.0013 32.0000 1.9538 1.9550 410.9709 411.2922 0.0491 -1.0000 -1.0000 1424147 1575144833.70 151.5263 60.0013 32.0000 1.9546 1.9558 411.0433 411.3647 0.0491 -1.0000 -1.0000 1424225 1575144833.80 151.5263 60.0013 32.0000 1.9545 1.9557 410.9588 411.2795 0.0489 -1.0000 -1.0000 1425006 1575144833.90 151.4901 60.0013 32.0000 1.9534 1.9547 410.9927 411.3130 0.0490 -1.0000 -1.0000 1425068 1575144834.00 151.4901 60.0013 32.0000 1.9538 1.9550 410.8960 411.2175 0.0491 -1.0000 -1.0000 1425147 1575144834.10 151.4901 60.0013 32.0000 1.9546 1.9559 410.8179 411.1386 0.0490 -1.0000 -1.0000 1425303 1575144834.20 151.4901 60.0013 32.0000 1.9546 1.9559 410.8702 411.1919 0.0492 -1.0000 -1.0000 1425365 1575144834.30 151.4901 60.0013 32.0000 1.9540 1.9553 410.8931 411.2144 0.0490 -1.0000 -1.0000 1425443 1575144834.40 151.4354 60.0013 32.0000 1.9542 1.9555 410.9658 411.2864 0.0489 -1.0000 -1.0000 1425506 1575144834.50 151.4114 60.0013 32.0000 1.9534 1.9547 410.9766 411.2970 0.0489 -1.0000 -1.0000 1425584 1575144834.60 151.4114 60.0013 32.0000 1.9540 1.9553 411.0390 411.3596 0.0490 -1.0000 -1.0000 1425646 1575144834.70 151.4114 60.0013 32.0000 1.9541 1.9554 411.0659 411.3868 0.0490 -1.0000 -1.0000 1425709 1575144834.80 151.4114 60.0013 32.0000 1.9536 1.9549 411.0051 411.3260 0.0490 -1.0000 -1.0000 1425787 1575144834.90 151.4171 60.0013 32.0000 1.9549 1.9562 410.8196 411.1407 0.0491 -1.0000 -1.0000 1425849 1575144835.00 151.5363 60.0022 32.0000 1.9551 1.9564 410.8499 411.1718 0.0491 -1.0000 -1.0000 1425912 1575144835.10 151.5363 60.0022 32.0000 1.9545 1.9558 410.8540 411.1750 0.0490 -1.0000 -1.0000 1425974 1575144835.20 151.5363 60.0022 32.0000 1.9546 1.9559 410.9280 411.2487 0.0489 -1.0000 -1.0000 1426037 1575144835.30 151.5363 60.0022 32.0000 1.9538 1.9550 411.0313 411.3524 0.0491 -1.0000 -1.0000 1426115 1575144835.40 151.5363 60.0022 32.0000 1.9535 1.9548 410.9982 411.3191 0.0491 -1.0000 -1.0000 1426178 1575144835.50 151.5381 60.0022 32.0000 1.9540 1.9553 410.9069 411.2292 0.0492 -1.0000 -1.0000 1426240 1575144835.60 151.5381 60.0022 32.0000 1.9539 1.9551 410.8799 411.2013 0.0490 -1.0000 -1.0000 1426303 1575144835.70 151.5381 60.0022 32.0000 1.9544 1.9557 410.8283 411.1498 0.0491 -1.0000 -1.0000 1426381 1575144835.80 151.5381 60.0022 32.0000 1.9547 1.9560 410.8261 411.1480 0.0492 -1.0000 -1.0000 1426443 1575144835.90 151.5381 60.0022 32.0000 1.9543 1.9556 410.8876 411.2101 0.0493 -1.0000 -1.0000 1426506 1575144836.00 151.5271 60.0022 32.0000 1.9539 1.9552 410.8526 411.1747 0.0492 -1.0000 -1.0000 1426584 1575144836.10 151.4750 60.0022 32.0000 1.9535 1.9547 410.9619 411.2833 0.0491 -1.0000 -1.0000 1426647 1575144836.20 151.4750 60.0022 32.0000 1.9541 1.9553 411.0348 411.3558 0.0490 -1.0000 -1.0000 1426709 1575144836.30 151.4750 60.0022 32.0000 1.9538 1.9550 411.0328 411.3541 0.0490 -1.0000 -1.0000 1426771 1575144836.40 151.4750 60.0022 32.0000 1.9538 1.9550 410.9680 411.2893 0.0491 -1.0000 -1.0000 1426959 1575144836.50 151.4750 60.0022 32.0000 1.9546 1.9559 410.8732 411.1955 0.0493 -1.0000 -1.0000 1427021 1575144836.60 151.5185 60.0022 32.0000 1.9547 1.9560 410.8809 411.2029 0.0492 -1.0000 -1.0000 1427084 1575144836.70 151.5272 60.0022 32.0000 1.9545 1.9558 410.8781 411.2001 0.0492 -1.0000 -1.0000 1427147 1575144836.80 151.5272 60.0022 32.0000 1.9548 1.9561 410.8760 411.1984 0.0492 -1.0000 -1.0000 1427224 1575144836.90 151.5272 60.0022 32.0000 1.9546 1.9559 410.9822 411.3042 0.0491 -1.0000 -1.0000 1427459 1575144837.00 151.5272 60.0022 32.0000 1.9541 1.9554 410.9861 411.3083 0.0492 -1.0000 -1.0000 1427521 1575144837.10 151.5272 60.0022 32.0000 1.9540 1.9553 410.9926 411.3145 0.0491 -1.0000 -1.0000 1427599 1575144837.20 151.4730 60.0022 32.0000 1.9551 1.9564 410.9528 411.2752 0.0493 -1.0000 -1.0000 1427662 1575144837.30 151.4730 60.0022 32.0000 1.9546 1.9559 410.9771 411.3000 0.0492 -1.0000 -1.0000 1427724 1575144837.40 151.4730 60.0022 32.0000 1.9547 1.9560 410.9054 411.2274 0.0492 -1.0000 -1.0000 1428428 1575144837.50 151.4730 60.0022 32.0000 1.9549 1.9562 410.8825 411.2043 0.0491 -1.0000 -1.0000 1428600 1575144837.60 151.4730 60.0022 32.0000 1.9546 1.9558 410.9171 411.2380 0.0490 -1.0000 -1.0000 1428693 1575144837.70 151.4321 60.0022 32.0000 1.9538 1.9550 410.9547 411.2763 0.0491 -1.0000 -1.0000 1428756 1575144837.80 151.4321 60.0022 32.0000 1.9535 1.9547 411.0162 411.3379 0.0491 -1.0000 -1.0000 1428818 1575144837.90 151.4321 60.0022 32.0000 1.9537 1.9550 411.0563 411.3780 0.0491 -1.0000 -1.0000 1428881 1575144838.00 151.4321 60.0022 32.0000 1.9543 1.9556 410.9479 411.2698 0.0492 -1.0000 -1.0000 1428959 1575144838.10 151.4321 60.0022 32.0000 1.9546 1.9558 410.8447 411.1658 0.0490 -1.0000 -1.0000 1429022 1575144838.20 151.4321 60.0022 32.0000 1.9543 1.9556 410.8816 411.2017 0.0489 -1.0000 -1.0000 1429084 1575144838.30 151.4863 60.0022 32.0000 1.9538 1.9551 410.8304 411.1505 0.0489 -1.0000 -1.0000 1429147 1575144838.40 151.4863 60.0022 32.0000 1.9540 1.9552 411.0173 411.3375 0.0489 -1.0000 -1.0000 1429209 1575144838.50 151.4863 60.0022 32.0000 1.9533 1.9545 410.9671 411.2863 0.0488 -1.0000 -1.0000 1429287 1575144838.60 151.4863 60.0022 32.0000 1.9532 1.9544 411.0408 411.3607 0.0488 -1.0000 -1.0000 1429350 1575144838.70 151.4863 60.0022 32.0000 1.9537 1.9550 410.9379 411.2584 0.0490 -1.0000 -1.0000 1429412 1575144838.80 151.5391 60.0022 32.0000 1.9542 1.9555 410.8907 411.2104 0.0488 -1.0000 -1.0000 1429490 1575144838.90 151.5391 60.0022 32.0000 1.9544 1.9557 410.8590 411.1790 0.0488 -1.0000 -1.0000 1429553 1575144839.00 151.5391 60.0022 32.0000 1.9542 1.9555 410.8506 411.1697 0.0487 -1.0000 -1.0000 1429849 1575144839.10 151.5391 60.0022 32.0000 1.9540 1.9552 410.8055 411.1235 0.0486 -1.0000 -1.0000 1429912 1575144839.20 151.5391 60.0022 32.0000 1.9542 1.9554 410.8185 411.1377 0.0486 -1.0000 -1.0000 1429974 1575144839.30 151.4924 60.0022 32.0000 1.9538 1.9550 410.8780 411.1963 0.0487 -1.0000 -1.0000 1430053 1575144839.40 151.4858 60.0022 32.0000 1.9536 1.9548 410.8847 411.2036 0.0487 -1.0000 -1.0000 1430115 1575144839.50 151.4858 60.0022 32.0000 1.9536 1.9549 411.0292 411.3486 0.0487 -1.0000 -1.0000 1430349 1575144839.60 151.4858 60.0022 32.0000 1.9533 1.9545 411.0522 411.3712 0.0487 -1.0000 -1.0000 1430412 1575144839.70 151.4858 60.0022 32.0000 1.9540 1.9552 410.9943 411.3122 0.0486 -1.0000 -1.0000 1430490 1575144839.80 151.4846 60.0023 32.0000 1.9531 1.9543 410.9072 411.2261 0.0486 -1.0000 -1.0000 1430553 1575144839.90 151.4535 60.0031 32.0000 1.9546 1.9558 410.8561 411.1733 0.0484 -1.0000 -1.0000 1430615 1575144840.00 151.4535 60.0031 32.0000 1.9547 1.9560 410.8332 411.1506 0.0485 -1.0000 -1.0000 1430865 1575144840.10 151.4535 60.0031 32.0000 1.9545 1.9558 410.9552 411.2734 0.0486 -1.0000 -1.0000 1430928 1575144840.20 151.4535 60.0031 32.0000 1.9537 1.9549 411.0702 411.3886 0.0486 -1.0000 -1.0000 1430990 1575144840.30 151.4535 60.0031 32.0000 1.9539 1.9551 411.0079 411.3264 0.0486 -1.0000 -1.0000 1431053 1575144840.40 151.4535 60.0031 32.0000 1.9537 1.9550 410.9366 411.2550 0.0486 -1.0000 -1.0000 1431115 1575144840.50 151.4535 60.0031 32.0000 1.9543 1.9556 410.9156 411.2348 0.0488 -1.0000 -1.0000 1431443 1575144840.60 151.4621 60.0031 32.0000 1.9544 1.9556 410.8547 411.1745 0.0489 -1.0000 -1.0000 1431506 1575144840.70 151.4621 60.0031 32.0000 1.9563 1.9575 410.8769 411.1973 0.0489 -1.0000 -1.0000 1431568 1575144840.80 151.4621 60.0031 32.0000 1.9550 1.9563 410.8997 411.2203 0.0490 -1.0000 -1.0000 1431646 1575144840.90 151.4621 60.0031 32.0000 1.9552 1.9565 410.8520 411.1727 0.0490 -1.0000 -1.0000 1431709 1575144841.00 151.4621 60.0031 32.0000 1.9547 1.9559 411.1091 411.4308 0.0492 -1.0000 -1.0000 1431771 1575144841.10 151.4989 60.0031 32.0000 1.9541 1.9553 411.0362 411.3578 0.0490 -1.0000 -1.0000 1431849 1575144841.20 151.5080 60.0031 32.0000 1.9544 1.9557 410.8930 411.2160 0.0494 -1.0000 -1.0000 1431912 1575144841.30 151.5080 60.0031 32.0000 1.9549 1.9562 410.8514 411.1738 0.0492 -1.0000 -1.0000 1431974 1575144841.40 151.5080 60.0031 32.0000 1.9548 1.9561 410.8783 411.2002 0.0492 -1.0000 -1.0000 1432037 1575144841.50 151.5080 60.0031 32.0000 1.9541 1.9554 410.8469 411.1679 0.0490 -1.0000 -1.0000 1432647 1575144841.60 151.5080 60.0031 32.0000 1.9539 1.9552 410.9006 411.2233 0.0493 -1.0000 -1.0000 1432709 1575144841.70 151.4657 60.0031 32.0000 1.9537 1.9550 411.0156 411.3392 0.0495 -1.0000 -1.0000 1432771 1575144841.80 151.4657 60.0031 32.0000 1.9537 1.9549 411.0634 411.3876 0.0495 -1.0000 -1.0000 1432850 1575144841.90 151.4657 60.0031 32.0000 1.9542 1.9555 411.0581 411.3807 0.0493 -1.0000 -1.0000 1432912 1575144842.00 151.4657 60.0031 32.0000 1.9542 1.9555 410.9422 411.2654 0.0493 -1.0000 -1.0000 1432990 1575144842.10 151.4657 60.0031 32.0000 1.9546 1.9559 410.8252 411.1474 0.0492 -1.0000 -1.0000 1433053 1575144842.20 151.5378 60.0031 32.0000 1.9544 1.9556 410.7778 411.1008 0.0493 -1.0000 -1.0000 1433115 1575144842.30 151.6172 60.0031 32.0000 1.9552 1.9565 410.9308 411.2535 0.0493 -1.0000 -1.0000 1433193 1575144842.40 151.6172 60.0031 32.0000 1.9546 1.9559 411.0329 411.3563 0.0493 -1.0000 -1.0000 1433256 1575144842.50 151.6172 60.0031 32.0000 1.9544 1.9557 410.9985 411.3218 0.0494 -1.0000 -1.0000 1433318 1575144842.60 151.6172 60.0031 32.0000 1.9541 1.9554 410.8481 411.1715 0.0494 -1.0000 -1.0000 1433381 1575144842.70 151.6172 60.0031 32.0000 1.9541 1.9554 410.8880 411.2114 0.0494 -1.0000 -1.0000 1433443 1575144842.80 151.4568 60.0031 32.0000 1.9545 1.9558 410.7632 411.0867 0.0494 -1.0000 -1.0000 1433521 1575144842.90 151.4568 60.0031 32.0000 1.9544 1.9557 410.8831 411.2073 0.0495 -1.0000 -1.0000 1433584 1575144843.00 151.4568 60.0031 32.0000 1.9545 1.9558 410.8467 411.1703 0.0494 -1.0000 -1.0000 1433646 1575144843.10 151.4568 60.0031 32.0000 1.9547 1.9560 410.9069 411.2314 0.0496 -1.0000 -1.0000 1433724 1575144843.20 151.4568 60.0031 32.0000 1.9552 1.9565 410.8840 411.2086 0.0495 -1.0000 -1.0000 1433787 1575144843.30 151.4568 60.0031 32.0000 1.9547 1.9559 410.9863 411.3099 0.0494 -1.0000 -1.0000 1433849 1575144843.40 151.4568 60.0031 32.0000 1.9536 1.9549 410.9641 411.2877 0.0494 -1.0000 -1.0000 1433912 1575144843.50 151.4568 60.0031 32.0000 1.9547 1.9559 410.9306 411.2550 0.0495 -1.0000 -1.0000 1433974 1575144843.60 151.5125 60.0031 32.0000 1.9551 1.9564 410.8531 411.1768 0.0494 -1.0000 -1.0000 1440005 1575144849.50 151.5279 60.0019 32.0000 1.9548 1.9560 410.8857 411.2059 0.0489 -1.0000 -1.0000 1440068 1575144849.60 151.5279 60.0019 32.0000 1.9551 1.9564 410.8380 411.1578 0.0488 -1.0000 -1.0000 1440131 1575144849.70 151.5279 60.0019 32.0000 1.9539 1.9552 410.9033 411.2240 0.0490 -1.0000 -1.0000 1440209 1575144849.80 151.5279 60.0019 32.0000 1.9543 1.9556 411.0223 411.3435 0.0490 -1.0000 -1.0000 1440959 1575144849.90 151.5279 60.0019 32.0000 1.9528 1.9541 411.0326 411.3534 0.0490 -1.0000 -1.0000 1441021 1575144850.00 151.5993 60.0019 32.0000 1.9532 1.9545 411.0138 411.3343 0.0489 -1.0000 -1.0000 1441099 1575144850.10 151.5993 60.0019 32.0000 1.9548 1.9560 410.8238 411.1444 0.0490 -1.0000 -1.0000 1441162 1575144850.20 151.5993 60.0019 32.0000 1.9550 1.9562 410.7766 411.0981 0.0492 -1.0000 -1.0000 1441225 1575144850.30 151.5993 60.0019 32.0000 1.9550 1.9563 410.8689 411.1903 0.0491 -1.0000 -1.0000 1441287 1575144850.40 151.5993 60.0019 32.0000 1.9546 1.9558 410.9287 411.2493 0.0489 -1.0000 -1.0000 1441349 1575144850.50 151.5993 60.0019 32.0000 1.9542 1.9555 410.9816 411.3016 0.0488 -1.0000 -1.0000 1441505 1575144850.60 151.5993 60.0019 32.0000 1.9540 1.9552 411.0284 411.3482 0.0489 -1.0000 -1.0000 1441631 1575144850.70 151.5993 60.0019 32.0000 1.9542 1.9554 411.0177 411.3389 0.0490 -1.0000 -1.0000 1441693 1575144850.80 151.5993 60.0019 32.0000 1.9539 1.9551 410.9550 411.2762 0.0491 -1.0000 -1.0000 1441771 1575144850.90 151.5993 60.0019 32.0000 1.9540 1.9553 410.9313 411.2540 0.0492 -1.0000 -1.0000 1441834 1575144851.00 151.5993 60.0019 32.0000 1.9543 1.9556 410.8868 411.2075 0.0490 -1.0000 -1.0000 1441896 1575144851.10 151.5993 60.0019 32.0000 1.9537 1.9549 410.7988 411.1203 0.0491 -1.0000 -1.0000 1441974 1575144851.20 151.4495 60.0019 32.0000 1.9540 1.9553 410.8934 411.2140 0.0490 -1.0000 -1.0000 1442037 1575144851.30 151.4495 60.0019 32.0000 1.9550 1.9563 410.9136 411.2344 0.0489 -1.0000 -1.0000 1442209 1575144851.40 151.4495 60.0019 32.0000 1.9540 1.9552 410.9642 411.2845 0.0489 -1.0000 -1.0000 1442287 1575144851.50 151.4495 60.0019 32.0000 1.9538 1.9550 410.9701 411.2908 0.0490 -1.0000 -1.0000 1442349 1575144851.60 151.4495 60.0019 32.0000 1.9545 1.9557 411.0901 411.4115 0.0491 -1.0000 -1.0000 1442412 1575144851.70 151.5025 60.0019 32.0000 1.9539 1.9551 411.0297 411.3496 0.0487 -1.0000 -1.0000 1442474 1575144851.80 151.5046 60.0019 32.0000 1.9536 1.9549 411.0271 411.3471 0.0488 -1.0000 -1.0000 1442865 1575144851.90 151.5046 60.0019 32.0000 1.9532 1.9544 410.9158 411.2357 0.0489 -1.0000 -1.0000 1442912 1575144852.00 151.5046 60.0019 32.0000 1.9543 1.9555 410.7661 411.0866 0.0490 -1.0000 -1.0000 1442990 1575144852.10 151.5046 60.0019 32.0000 1.9544 1.9556 410.8082 411.1285 0.0489 -1.0000 -1.0000 1443052 1575144852.20 151.5046 60.0019 32.0000 1.9550 1.9563 410.8267 411.1471 0.0489 -1.0000 -1.0000 1443115 1575144852.30 151.5559 60.0019 32.0000 1.9542 1.9554 410.9465 411.2667 0.0488 -1.0000 -1.0000 1443365 1575144852.40 151.5559 60.0019 32.0000 1.9540 1.9552 410.9840 411.3047 0.0490 -1.0000 -1.0000 1443427 1575144852.50 151.5559 60.0019 32.0000 1.9547 1.9559 410.9436 411.2648 0.0490 -1.0000 -1.0000 1443490 1575144852.60 151.5559 60.0019 32.0000 1.9546 1.9558 410.8273 411.1476 0.0490 -1.0000 -1.0000 1443552 1575144852.70 151.5559 60.0019 32.0000 1.9551 1.9563 410.8375 411.1581 0.0490 -1.0000 -1.0000 1443615 1575144852.80 151.5559 60.0019 32.0000 1.9549 1.9561 410.7777 411.0991 0.0491 -1.0000 -1.0000 1443693 1575144852.90 151.5559 60.0019 32.0000 1.9552 1.9565 410.8588 411.1799 0.0491 -1.0000 -1.0000 1443865 1575144853.00 151.5559 60.0019 32.0000 1.9537 1.9550 410.8752 411.1966 0.0491 -1.0000 -1.0000 1443927 1575144853.10 151.4972 60.0019 32.0000 1.9538 1.9551 411.0745 411.3966 0.0491 -1.0000 -1.0000 1444005 1575144853.20 151.4666 60.0019 32.0000 1.9538 1.9550 411.0939 411.4158 0.0492 -1.0000 -1.0000 1444068 1575144853.30 151.4666 60.0019 32.0000 1.9542 1.9555 411.0239 411.3457 0.0491 -1.0000 -1.0000 1444130 1575144853.40 151.4666 60.0019 32.0000 1.9546 1.9559 410.9497 411.2724 0.0492 -1.0000 -1.0000 1444209 1575144853.50 151.5049 60.0019 32.0000 1.9546 1.9559 410.8613 411.1825 0.0491 -1.0000 -1.0000 1444271 1575144853.60 151.5049 60.0019 32.0000 1.9550 1.9562 410.8522 411.1742 0.0492 -1.0000 -1.0000 1444380 1575144853.70 151.5049 60.0019 32.0000 1.9545 1.9557 410.8736 411.1942 0.0490 -1.0000 -1.0000 1444443 1575144853.80 151.5049 60.0019 32.0000 1.9538 1.9550 411.0333 411.3556 0.0492 -1.0000 -1.0000 1444505 1575144853.90 151.5049 60.0019 32.0000 1.9538 1.9550 411.0562 411.3783 0.0492 -1.0000 -1.0000 1444568 1575144854.00 151.4372 60.0019 32.0000 1.9538 1.9550 410.9844 411.3070 0.0493 -1.0000 -1.0000 1444646 1575144854.10 151.4338 60.0019 32.0000 1.9542 1.9554 410.9265 411.2496 0.0493 -1.0000 -1.0000 1444709 1575144854.20 151.4338 60.0019 32.0000 1.9537 1.9550 410.8213 411.1439 0.0493 -1.0000 -1.0000 1444787 1575144854.30 151.4338 60.0019 32.0000 1.9543 1.9555 410.7572 411.0795 0.0492 -1.0000 -1.0000 1444849 1575144854.40 151.4338 60.0019 32.0000 1.9546 1.9559 410.8643 411.1867 0.0493 -1.0000 -1.0000 1445225 1575144854.50 151.4338 60.0019 32.0000 1.9542 1.9555 410.8403 411.1631 0.0493 -1.0000 -1.0000 1445287 1575144854.60 151.4727 60.0019 32.0000 1.9545 1.9558 411.0603 411.3828 0.0492 -1.0000 -1.0000 1445349 1575144854.70 151.4727 60.0019 32.0000 1.9540 1.9553 410.9886 411.3114 0.0493 -1.0000 -1.0000 1445427 1575144854.80 151.4727 60.0019 32.0000 1.9542 1.9555 410.9291 411.2521 0.0493 -1.0000 -1.0000 1445490 1575144854.90 151.4727 60.0019 32.0000 1.9541 1.9554 410.8865 411.2089 0.0492 -1.0000 -1.0000 1445724 1575144855.00 151.4727 60.0019 32.0000 1.9540 1.9553 410.7713 411.0936 0.0492 -1.0000 -1.0000 1445787 1575144855.10 151.4979 60.0019 32.0000 1.9544 1.9557 410.8672 411.1899 0.0493 -1.0000 -1.0000 1445849 1575144855.20 151.5735 60.0019 32.0000 1.9541 1.9554 410.9043 411.2270 0.0493 -1.0000 -1.0000 1445912 1575144855.30 151.5735 60.0019 32.0000 1.9542 1.9554 411.0120 411.3357 0.0494 -1.0000 -1.0000 1445974 1575144855.40 151.5735 60.0019 32.0000 1.9539 1.9551 411.0581 411.3801 0.0492 -1.0000 -1.0000 1446052 1575144855.50 151.5735 60.0019 32.0000 1.9541 1.9554 411.0165 411.3402 0.0494 -1.0000 -1.0000 1446224 1575144855.60 151.5735 60.0019 32.0000 1.9536 1.9549 410.9715 411.2936 0.0492 -1.0000 -1.0000 1446287 1575144855.70 151.5735 60.0019 32.0000 1.9536 1.9548 410.9363 411.2587 0.0492 -1.0000 -1.0000 1446365 1575144855.80 151.5735 60.0019 32.0000 1.9545 1.9558 410.8338 411.1561 0.0492 -1.0000 -1.0000 1446427 1575144855.90 151.5735 60.0019 32.0000 1.9549 1.9562 410.8421 411.1641 0.0492 -1.0000 -1.0000 1446490 1575144856.00 151.5735 60.0019 32.0000 1.9557 1.9570 410.7844 411.1066 0.0492 -1.0000 -1.0000 1446990 1575144856.10 151.4510 60.0019 32.0000 1.9549 1.9562 410.9184 411.2409 0.0492 -1.0000 -1.0000 1447052 1575144856.20 151.4645 60.0019 32.0000 1.9554 1.9567 411.0537 411.3769 0.0493 -1.0000 -1.0000 1447115 1575144856.30 151.4855 60.0019 32.0000 1.9536 1.9549 411.0689 411.3909 0.0492 -1.0000 -1.0000 1447193 1575144856.40 151.4855 60.0019 32.0000 1.9535 1.9548 411.1025 411.4248 0.0492 -1.0000 -1.0000 1447255 1575144856.50 151.4855 60.0019 32.0000 1.9547 1.9559 410.9457 411.2686 0.0493 -1.0000 -1.0000 1447334 1575144856.60 151.4855 60.0019 32.0000 1.9547 1.9560 410.9163 411.2379 0.0491 -1.0000 -1.0000 1447396 1575144856.70 151.4855 60.0019 32.0000 1.9546 1.9558 410.8916 411.2141 0.0493 -1.0000 -1.0000 1447459 1575144856.80 151.4855 60.0019 32.0000 1.9548 1.9560 410.8325 411.1542 0.0491 -1.0000 -1.0000 1447537 1575144856.90 151.4855 60.0019 32.0000 1.9541 1.9554 411.0753 411.3969 0.0491 -1.0000 -1.0000 1447599 1575144857.00 151.4855 60.0019 32.0000 1.9535 1.9547 411.0319 411.3538 0.0492 -1.0000 -1.0000 1447834 1575144857.10 151.4855 60.0019 32.0000 1.9538 1.9550 411.0930 411.4156 0.0492 -1.0000 -1.0000 1447912 1575144857.20 151.5055 60.0019 32.0000 1.9546 1.9559 411.0248 411.3468 0.0492 -1.0000 -1.0000 1447974 1575144857.30 151.5103 60.0019 32.0000 1.9552 1.9565 410.9543 411.2757 0.0491 -1.0000 -1.0000 1448037 1575144857.40 151.5103 60.0019 32.0000 1.9547 1.9560 410.9910 411.3132 0.0492 -1.0000 -1.0000 1448099 1575144857.50 151.5654 60.0019 32.0000 1.9549 1.9562 410.9598 411.2821 0.0492 -1.0000 -1.0000 1448349 1575144857.60 151.5654 60.0019 32.0000 1.9543 1.9556 410.7740 411.0960 0.0491 -1.0000 -1.0000 1448412 1575144857.70 151.5654 60.0019 32.0000 1.9552 1.9564 410.8671 411.1881 0.0490 -1.0000 -1.0000 1448521 1575144857.80 151.5654 60.0019 32.0000 1.9552 1.9564 410.8594 411.1812 0.0492 -1.0000 -1.0000 1448584 1575144857.90 151.5654 60.0019 32.0000 1.9544 1.9557 411.0134 411.3359 0.0492 -1.0000 -1.0000 1448646 1575144858.00 151.5654 60.0019 32.0000 1.9545 1.9558 411.0625 411.3851 0.0493 -1.0000 -1.0000 1448725 1575144858.10 151.4594 60.0019 32.0000 1.9542 1.9555 411.0638 411.3864 0.0492 -1.0000 -1.0000 1448787 1575144858.20 151.4594 60.0019 32.0000 1.9542 1.9554 410.7708 411.0931 0.0492 -1.0000 -1.0000 1448849 1575144858.30 151.4594 60.0019 32.0000 1.9534 1.9547 410.8600 411.1816 0.0491 -1.0000 -1.0000 1448928 1575144858.40 151.4594 60.0019 32.0000 1.9534 1.9547 410.8854 411.2071 0.0491 -1.0000 -1.0000 1448990 1575144858.50 151.4594 60.0019 32.0000 1.9535 1.9547 410.9538 411.2752 0.0491 -1.0000 -1.0000 1449240 1575144858.60 151.4594 60.0019 32.0000 1.9536 1.9549 410.9886 411.3101 0.0491 -1.0000 -1.0000 1449302 1575144858.70 151.4855 60.0019 32.0000 1.9543 1.9555 410.9779 411.2987 0.0490 -1.0000 -1.0000 1449365 1575144858.80 151.4855 60.0019 32.0000 1.9539 1.9551 411.0166 411.3381 0.0491 -1.0000 -1.0000 1449443 1575144858.90 151.4855 60.0019 32.0000 1.9543 1.9555 410.9778 411.2999 0.0491 -1.0000 -1.0000 1449505 1575144859.00 151.4855 60.0019 32.0000 1.9548 1.9561 410.8747 411.1969 0.0492 -1.0000 -1.0000 1449724 1575144859.10 151.4855 60.0019 32.0000 1.9546 1.9559 410.7963 411.1176 0.0491 -1.0000 -1.0000 1449802 1575144859.20 151.4855 60.0019 32.0000 1.9551 1.9563 410.8141 411.1360 0.0492 -1.0000 -1.0000 1449865 1575144859.30 151.4855 60.0019 32.0000 1.9547 1.9560 410.9192 411.2402 0.0489 -1.0000 -1.0000 1449927 1575144859.40 151.4855 60.0019 32.0000 1.9539 1.9552 410.9164 411.2381 0.0492 -1.0000 -1.0000 1450005 1575144859.50 151.5951 60.0019 32.0000 1.9538 1.9551 411.0594 411.3818 0.0492 -1.0000 -1.0000 1450052 1575144859.60 151.6121 60.0019 32.0000 1.9536 1.9549 410.9884 411.3105 0.0492 -1.0000 -1.0000 1450490 1575144859.70 151.6104 60.0019 32.0000 1.9530 1.9542 410.9318 411.2539 0.0492 -1.0000 -1.0000 1450568 1575144859.80 151.3781 60.0012 32.0000 1.9535 1.9547 410.9707 411.2928 0.0491 -1.0000 -1.0000 1450631 1575144859.90 151.3781 60.0012 32.0000 1.9545 1.9557 410.8252 411.1474 0.0492 -1.0000 -1.0000 1450693 1575144860.00 151.3781 60.0012 32.0000 1.9545 1.9558 410.7362 411.0590 0.0493 -1.0000 -1.0000 1450771 1575144860.10 151.3781 60.0012 32.0000 1.9543 1.9556 410.7914 411.1136 0.0492 -1.0000 -1.0000 1450990 1575144860.20 151.3781 60.0012 32.0000 1.9546 1.9559 410.8253 411.1465 0.0490 -1.0000 -1.0000 1451052 1575144860.30 151.3781 60.0012 32.0000 1.9539 1.9551 410.9246 411.2456 0.0491 -1.0000 -1.0000 1451131 1575144860.40 151.3781 60.0012 32.0000 1.9537 1.9549 411.0352 411.3586 0.0493 -1.0000 -1.0000 1451193 1575144860.50 151.3781 60.0012 32.0000 1.9545 1.9557 410.9678 411.2905 0.0493 -1.0000 -1.0000 1451271 1575144860.60 151.3781 60.0012 32.0000 1.9543 1.9556 410.9463 411.2685 0.0492 -1.0000 -1.0000 1451443 1575144860.70 151.3781 60.0012 32.0000 1.9546 1.9559 410.8861 411.2087 0.0492 -1.0000 -1.0000 1451505 1575144860.80 151.3781 60.0012 32.0000 1.9537 1.9550 410.8190 411.1408 0.0491 -1.0000 -1.0000 1451584 1575144860.90 151.3781 60.0012 32.0000 1.9544 1.9557 410.7894 411.1133 0.0495 -1.0000 -1.0000 1451646 1575144861.00 151.5102 60.0012 32.0000 1.9539 1.9551 410.7944 411.1171 0.0493 -1.0000 -1.0000 1451709 1575144861.10 151.4926 60.0012 32.0000 1.9542 1.9555 410.8114 411.1336 0.0491 -1.0000 -1.0000 1452193 1575144861.20 151.4926 60.0012 32.0000 1.9547 1.9559 410.8472 411.1691 0.0492 -1.0000 -1.0000 1452255 1575144861.30 151.4926 60.0012 32.0000 1.9538 1.9551 410.8878 411.2094 0.0492 -1.0000 -1.0000 1452318 1575144861.40 151.4926 60.0012 32.0000 1.9538 1.9551 410.8361 411.1581 0.0491 -1.0000 -1.0000 1452396 1575144861.50 151.4926 60.0012 32.0000 1.9543 1.9555 410.8917 411.2137 0.0492 -1.0000 -1.0000 1452459 1575144861.60 151.5500 60.0012 32.0000 1.9541 1.9554 410.8604 411.1836 0.0493 -1.0000 -1.0000 1452646 1575144861.70 151.5500 60.0012 32.0000 1.9548 1.9560 410.8346 411.1563 0.0491 -1.0000 -1.0000 1452709 1575144861.80 151.5500 60.0012 32.0000 1.9537 1.9550 410.8091 411.1316 0.0493 -1.0000 -1.0000 1452771 1575144861.90 151.5500 60.0012 32.0000 1.9538 1.9550 410.8514 411.1720 0.0490 -1.0000 -1.0000 1452834 1575144862.00 151.5500 60.0012 32.0000 1.9533 1.9546 410.9012 411.2240 0.0493 -1.0000 -1.0000 1452912 1575144862.10 151.5500 60.0012 32.0000 1.9534 1.9547 410.9427 411.2656 0.0493 -1.0000 -1.0000 1452974 1575144862.20 151.5500 60.0012 32.0000 1.9536 1.9549 410.9947 411.3172 0.0492 -1.0000 -1.0000 1453037 1575144862.30 151.5500 60.0012 32.0000 1.9541 1.9554 410.9040 411.2264 0.0491 -1.0000 -1.0000 1453115 1575144862.40 151.5500 60.0012 32.0000 1.9548 1.9561 410.8524 411.1746 0.0493 -1.0000 -1.0000 1453177 1575144862.50 151.5500 60.0012 32.0000 1.9549 1.9562 410.8914 411.2143 0.0492 -1.0000 -1.0000 1453240 1575144862.60 151.5500 60.0012 32.0000 1.9539 1.9552 410.9206 411.2406 0.0490 -1.0000 -1.0000 1453302 1575144862.70 151.4868 60.0012 32.0000 1.9542 1.9555 410.9503 411.2729 0.0492 -1.0000 -1.0000 1453365 1575144862.80 151.6393 60.0012 32.0000 1.9545 1.9557 411.0713 411.3921 0.0489 -1.0000 -1.0000 1453443 1575144862.90 151.6393 60.0012 32.0000 1.9544 1.9556 411.0451 411.3668 0.0492 -1.0000 -1.0000 1453505 1575144863.00 151.6393 60.0012 32.0000 1.9549 1.9562 410.8847 411.2078 0.0494 -1.0000 -1.0000 1453568 1575144863.10 151.6393 60.0012 32.0000 1.9553 1.9566 410.9272 411.2493 0.0491 -1.0000 -1.0000 1453646 1575144863.20 151.6393 60.0012 32.0000 1.9556 1.9569 410.8707 411.1925 0.0491 -1.0000 -1.0000 1453724 1575144863.30 151.5725 60.0012 32.0000 1.9541 1.9554 410.8493 411.1705 0.0490 -1.0000 -1.0000 1453787 1575144863.40 151.5489 60.0012 32.0000 1.9544 1.9557 410.9448 411.2658 0.0490 -1.0000 -1.0000 1453865 1575144863.50 151.5489 60.0012 32.0000 1.9540 1.9552 411.0402 411.3625 0.0492 -1.0000 -1.0000 1453927 1575144863.60 151.5489 60.0012 32.0000 1.9540 1.9553 411.1112 411.4334 0.0492 -1.0000 -1.0000 1453990 1575144863.70 151.5489 60.0012 32.0000 1.9552 1.9565 410.9575 411.2793 0.0491 -1.0000 -1.0000 1454787 1575144863.80 151.5489 60.0012 32.0000 1.9547 1.9560 410.8387 411.1607 0.0492 -1.0000 -1.0000 1454849 1575144863.90 151.5489 60.0012 32.0000 1.9549 1.9561 410.8037 411.1255 0.0491 -1.0000 -1.0000 1454912 1575144864.00 151.5298 60.0012 32.0000 1.9545 1.9557 410.8444 411.1659 0.0491 -1.0000 -1.0000 1454990 1575144864.10 151.5298 60.0012 32.0000 1.9543 1.9556 410.9833 411.3048 0.0491 -1.0000 -1.0000 1455052 1575144864.20 151.5298 60.0012 32.0000 1.9535 1.9548 411.0196 411.3413 0.0491 -1.0000 -1.0000 1455115 1575144864.30 151.5298 60.0012 32.0000 1.9534 1.9546 411.0106 411.3318 0.0490 -1.0000 -1.0000 1455177 1575144864.40 151.5298 60.0012 32.0000 1.9534 1.9546 411.0767 411.3986 0.0492 -1.0000 -1.0000 1455240 1575144864.50 151.5298 60.0012 32.0000 1.9544 1.9557 410.9072 411.2299 0.0493 -1.0000 -1.0000 1455318 1575144864.60 151.5298 60.0012 32.0000 1.9545 1.9558 410.8245 411.1475 0.0493 -1.0000 -1.0000 1455380 1575144864.70 151.5298 60.0012 32.0000 1.9546 1.9559 410.8317 411.1538 0.0492 -1.0000 -1.0000 1455974 1575144864.80 151.5298 60.0012 32.0000 1.9550 1.9563 410.7880 411.1101 0.0492 -1.0000 -1.0000 1456052 1575144864.90 151.5298 60.0012 32.0000 1.9539 1.9551 411.0475 411.3702 0.0493 -1.0000 -1.0000 1456115 1575144865.00 151.5311 60.0012 32.0000 1.9539 1.9552 411.0387 411.3617 0.0493 -1.0000 -1.0000 1456177 1575144865.10 151.5392 60.0015 32.0000 1.9538 1.9550 411.0059 411.3284 0.0493 -1.0000 -1.0000 1456255 1575144865.20 151.5392 60.0015 32.0000 1.9542 1.9555 410.9579 411.2815 0.0494 -1.0000 -1.0000 1456318 1575144865.30 151.5392 60.0015 32.0000 1.9546 1.9558 410.8638 411.1861 0.0492 -1.0000 -1.0000 1456380 1575144865.40 151.5392 60.0015 32.0000 1.9551 1.9564 410.8371 411.1596 0.0493 -1.0000 -1.0000 1456443 1575144865.50 151.5392 60.0015 32.0000 1.9546 1.9559 410.7642 411.0874 0.0493 -1.0000 -1.0000 1456505 1575144865.60 151.4216 60.0015 32.0000 1.9548 1.9561 410.8578 411.1797 0.0492 -1.0000 -1.0000 1456568 1575144865.70 151.4216 60.0015 32.0000 1.9537 1.9550 411.0059 411.3278 0.0491 -1.0000 -1.0000 1456865 1575144865.80 151.4216 60.0015 32.0000 1.9540 1.9553 410.9371 411.2601 0.0493 -1.0000 -1.0000 1456927 1575144865.90 151.4216 60.0015 32.0000 1.9539 1.9552 411.0864 411.4088 0.0492 -1.0000 -1.0000 1456990 1575144866.00 151.4216 60.0015 32.0000 1.9541 1.9553 410.9869 411.3097 0.0493 -1.0000 -1.0000 1457052 1575144866.10 151.5190 60.0015 32.0000 1.9552 1.9564 410.8354 411.1581 0.0493 -1.0000 -1.0000 1457116 1575144866.20 151.5580 60.0015 32.0000 1.9550 1.9562 410.8778 411.1991 0.0491 -1.0000 -1.0000 1457382 1575144866.30 151.5580 60.0015 32.0000 1.9550 1.9562 410.8280 411.1503 0.0493 -1.0000 -1.0000 1457460 1575144866.40 151.5368 60.0015 32.0000 1.9545 1.9557 410.8711 411.1926 0.0491 -1.0000 -1.0000 1457522 1575144866.50 151.5368 60.0015 32.0000 1.9543 1.9555 410.8857 411.2071 0.0491 -1.0000 -1.0000 1457585 1575144866.60 151.5368 60.0015 32.0000 1.9542 1.9555 411.0518 411.3734 0.0491 -1.0000 -1.0000 1457663 1575144866.70 151.5368 60.0015 32.0000 1.9536 1.9549 411.0544 411.3767 0.0492 -1.0000 -1.0000 1457866 1575144866.80 151.5368 60.0015 32.0000 1.9539 1.9552 411.0876 411.4091 0.0490 -1.0000 -1.0000 1457929 1575144866.90 151.5368 60.0015 32.0000 1.9538 1.9551 410.9403 411.2623 0.0492 -1.0000 -1.0000 1457991 1575144867.00 151.5368 60.0015 32.0000 1.9542 1.9555 410.7974 411.1189 0.0491 -1.0000 -1.0000 1458054 1575144867.10 151.5368 60.0015 32.0000 1.9549 1.9561 410.9667 411.2877 0.0490 -1.0000 -1.0000 1458132 1575144867.20 151.5368 60.0015 32.0000 1.9543 1.9556 411.0338 411.3545 0.0489 -1.0000 -1.0000 1458194 1575144867.30 151.5438 60.0015 32.0000 1.9545 1.9557 411.1538 411.4745 0.0490 -1.0000 -1.0000 1458366 1575144867.40 151.5909 60.0015 32.0000 1.9543 1.9556 411.0184 411.3394 0.0490 -1.0000 -1.0000 1458444 1575144867.50 151.5909 60.0015 32.0000 1.9542 1.9554 410.9882 411.3091 0.0489 -1.0000 -1.0000 1458507 1575144867.60 151.5909 60.0015 32.0000 1.9539 1.9552 410.9367 411.2569 0.0489 -1.0000 -1.0000 1458569 1575144867.70 151.5909 60.0015 32.0000 1.9540 1.9552 411.0173 411.3371 0.0488 -1.0000 -1.0000 1458647 1575144867.80 151.5909 60.0015 32.0000 1.9542 1.9554 410.9484 411.2688 0.0489 -1.0000 -1.0000 1458710 1575144867.90 151.4725 60.0015 32.0000 1.9547 1.9560 410.8783 411.1982 0.0488 -1.0000 -1.0000 1458772 1575144868.00 151.4725 60.0015 32.0000 1.9543 1.9555 410.8274 411.1468 0.0488 -1.0000 -1.0000 1458835 1575144868.10 151.4725 60.0015 32.0000 1.9546 1.9558 410.7798 411.1002 0.0490 -1.0000 -1.0000 1458897 1575144868.20 151.4725 60.0015 32.0000 1.9542 1.9554 410.8543 411.1731 0.0487 -1.0000 -1.0000 1458960 1575144868.30 151.4725 60.0015 32.0000 1.9539 1.9552 410.9985 411.3179 0.0489 -1.0000 -1.0000 1459616 1575144868.40 151.5300 60.0015 32.0000 1.9549 1.9561 410.9656 411.2858 0.0488 -1.0000 -1.0000 1459679 1575144868.50 151.5518 60.0015 32.0000 1.9547 1.9559 411.0277 411.3480 0.0489 -1.0000 -1.0000 1459757 1575144868.60 151.5518 60.0015 32.0000 1.9545 1.9558 410.8619 411.1819 0.0488 -1.0000 -1.0000 1459819 1575144868.70 151.5518 60.0015 32.0000 1.9543 1.9555 410.8763 411.1957 0.0488 -1.0000 -1.0000 1459882 1575144868.80 151.5518 60.0015 32.0000 1.9541 1.9553 410.9185 411.2377 0.0487 -1.0000 -1.0000 1459944 1575144868.90 151.5491 60.0015 32.0000 1.9536 1.9549 410.9927 411.3128 0.0488 -1.0000 -1.0000 1500007 1575144869.00 151.4352 60.0015 32.0000 1.9538 1.9551 411.0617 411.3817 0.0489 -1.0000 -1.0000 1500085 1575144869.10 151.4352 60.0015 32.0000 1.9538 1.9551 411.0503 411.3702 0.0488 -1.0000 -1.0000 1500147 1575144869.20 151.4352 60.0015 32.0000 1.9537 1.9549 411.0533 411.3726 0.0488 -1.0000 -1.0000 1500210 1575144869.30 151.4352 60.0015 32.0000 1.9541 1.9554 410.9528 411.2728 0.0489 -1.0000 -1.0000 1500272 1575144869.40 151.4352 60.0015 32.0000 1.9552 1.9564 410.8969 411.2168 0.0488 -1.0000 -1.0000 1500350 1575144869.50 151.4392 60.0015 32.0000 1.9548 1.9560 410.9065 411.2265 0.0489 -1.0000 -1.0000 1500413 1575144869.60 151.4992 60.0018 32.0000 1.9535 1.9548 410.9974 411.3183 0.0489 -1.0000 -1.0000 1500475 1575144869.70 151.4992 60.0018 32.0000 1.9548 1.9561 411.0856 411.4053 0.0488 -1.0000 -1.0000 1500554 1575144869.80 151.4992 60.0018 32.0000 1.9545 1.9558 411.0194 411.3407 0.0491 -1.0000 -1.0000 1500616 1575144869.90 151.4992 60.0018 32.0000 1.9537 1.9549 411.0486 411.3705 0.0491 -1.0000 -1.0000 1500710 1575144870.00 151.4992 60.0018 32.0000 1.9539 1.9552 410.9135 411.2343 0.0490 -1.0000 -1.0000 1500788 1575144870.10 151.4992 60.0018 32.0000 1.9548 1.9561 410.8919 411.2134 0.0491 -1.0000 -1.0000 1500850 1575144870.20 151.4992 60.0018 32.0000 1.9546 1.9559 410.8380 411.1589 0.0490 -1.0000 -1.0000 1500913 1575144870.30 151.4992 60.0018 32.0000 1.9545 1.9557 410.9174 411.2382 0.0490 -1.0000 -1.0000 1500975 1575144870.40 151.4992 60.0018 32.0000 1.9542 1.9555 410.7880 411.1096 0.0491 -1.0000 -1.0000 1501460 1575144870.50 151.4992 60.0018 32.0000 1.9540 1.9552 410.9516 411.2736 0.0491 -1.0000 -1.0000 1501538 1575144870.60 151.4992 60.0018 32.0000 1.9538 1.9550 410.9605 411.2818 0.0491 -1.0000 -1.0000 1501600 1575144870.70 151.5616 60.0018 32.0000 1.9551 1.9563 410.8980 411.2196 0.0491 -1.0000 -1.0000 1501663 1575144870.80 151.5616 60.0018 32.0000 1.9546 1.9558 410.9132 411.2346 0.0491 -1.0000 -1.0000 1501725 1575144870.90 151.5616 60.0018 32.0000 1.9551 1.9563 410.8359 411.1575 0.0491 -1.0000 -1.0000 1501960 1575144871.00 151.5616 60.0018 32.0000 1.9544 1.9557 410.8570 411.1790 0.0492 -1.0000 -1.0000 1502022 1575144871.10 151.5616 60.0018 32.0000 1.9542 1.9554 410.9217 411.2437 0.0493 -1.0000 -1.0000 1502100 1575144871.20 151.5485 60.0018 32.0000 1.9538 1.9550 410.9508 411.2746 0.0494 -1.0000 -1.0000 1502163 1575144871.30 151.5471 60.0018 32.0000 1.9544 1.9556 411.0475 411.3704 0.0492 -1.0000 -1.0000 1502304 1575144871.40 151.5471 60.0018 32.0000 1.9538 1.9550 411.0488 411.3720 0.0494 -1.0000 -1.0000 1502491 1575144871.50 151.5471 60.0018 32.0000 1.9542 1.9554 411.0632 411.3865 0.0492 -1.0000 -1.0000 1502554 1575144871.60 151.5471 60.0018 32.0000 1.9540 1.9553 410.9749 411.2968 0.0492 -1.0000 -1.0000 1502616 1575144871.70 151.5471 60.0018 32.0000 1.9544 1.9556 410.8648 411.1879 0.0493 -1.0000 -1.0000 1502694 1575144871.80 151.5439 60.0018 32.0000 1.9546 1.9559 410.8981 411.2208 0.0493 -1.0000 -1.0000 1502741 1575144871.90 151.5383 60.0018 32.0000 1.9546 1.9558 410.8292 411.1517 0.0493 -1.0000 -1.0000 1502819 1575144872.00 151.5383 60.0018 32.0000 1.9546 1.9559 410.9423 411.2653 0.0493 -1.0000 -1.0000 1502882 1575144872.10 151.5383 60.0018 32.0000 1.9539 1.9551 411.0185 411.3419 0.0494 -1.0000 -1.0000 1502944 1575144872.20 151.5383 60.0018 32.0000 1.9536 1.9549 410.9563 411.2795 0.0493 -1.0000 -1.0000 1503007 1575144872.30 151.5383 60.0018 32.0000 1.9540 1.9552 410.8262 411.1487 0.0492 -1.0000 -1.0000 1503085 1575144872.40 151.4582 60.0018 32.0000 1.9548 1.9560 410.8833 411.2069 0.0494 -1.0000 -1.0000 1503210 1575144872.50 151.4582 60.0018 32.0000 1.9551 1.9564 410.7874 411.1099 0.0493 -1.0000 -1.0000 1503288 1575144872.60 151.4582 60.0018 32.0000 1.9550 1.9563 410.7991 411.1222 0.0493 -1.0000 -1.0000 1503350 1575144872.70 151.4582 60.0018 32.0000 1.9540 1.9552 410.8838 411.2053 0.0491 -1.0000 -1.0000 1503413 1575144872.80 151.4582 60.0018 32.0000 1.9538 1.9550 410.9065 411.2288 0.0492 -1.0000 -1.0000 1503475 1575144872.90 151.4717 60.0018 32.0000 1.9542 1.9555 410.9990 411.3214 0.0493 -1.0000 -1.0000 1503710 1575144873.00 151.4764 60.0018 32.0000 1.9544 1.9557 411.0311 411.3542 0.0493 -1.0000 -1.0000 1503772 1575144873.10 151.4764 60.0018 32.0000 1.9543 1.9556 410.9522 411.2747 0.0494 -1.0000 -1.0000 1503850 1575144873.20 151.4764 60.0018 32.0000 1.9552 1.9565 410.9226 411.2462 0.0494 -1.0000 -1.0000 1503913 1575144873.30 151.4764 60.0018 32.0000 1.9549 1.9561 410.7975 411.1208 0.0494 -1.0000 -1.0000 1503975 1575144873.40 151.4764 60.0018 32.0000 1.9548 1.9560 410.9213 411.2443 0.0493 -1.0000 -1.0000 1504054 1575144873.50 151.5208 60.0018 32.0000 1.9547 1.9559 410.8649 411.1878 0.0493 -1.0000 -1.0000 1504475 1575144873.60 151.5208 60.0018 32.0000 1.9541 1.9554 410.9714 411.2948 0.0493 -1.0000 -1.0000 1504538 1575144873.70 151.5208 60.0018 32.0000 1.9538 1.9551 411.0017 411.3246 0.0493 -1.0000 -1.0000 1504600 1575144873.80 151.5208 60.0018 32.0000 1.9536 1.9548 410.9166 411.2394 0.0493 -1.0000 -1.0000 1504663 1575144873.90 151.5208 60.0018 32.0000 1.9533 1.9545 411.0184 411.3410 0.0493 -1.0000 -1.0000 1504726 1575144874.00 151.4849 60.0018 32.0000 1.9544 1.9557 410.9441 411.2669 0.0493 -1.0000 -1.0000 1505007 1575144874.10 151.4011 60.0018 32.0000 1.9546 1.9558 410.8610 411.1837 0.0493 -1.0000 -1.0000 1505069 1575144874.20 151.4011 60.0018 32.0000 1.9543 1.9556 410.8084 411.1315 0.0493 -1.0000 -1.0000 1505132 1575144874.30 151.4011 60.0018 32.0000 1.9538 1.9551 410.7733 411.0959 0.0493 -1.0000 -1.0000 1505194 1575144874.40 151.4011 60.0018 32.0000 1.9539 1.9552 410.8163 411.1387 0.0492 -1.0000 -1.0000 1505257 1575144874.50 151.4011 60.0018 32.0000 1.9540 1.9553 411.0023 411.3250 0.0493 -1.0000 -1.0000 1505335 1575144874.60 151.5767 60.0020 32.0000 1.9538 1.9551 411.0767 411.3993 0.0492 -1.0000 -1.0000 1505397 1575144874.70 151.5767 60.0020 32.0000 1.9547 1.9560 411.0398 411.3627 0.0493 -1.0000 -1.0000 1505522 1575144874.80 151.5767 60.0020 32.0000 1.9550 1.9563 410.9206 411.2436 0.0493 -1.0000 -1.0000 1505616 1575144874.90 151.5767 60.0020 32.0000 1.9543 1.9555 410.8588 411.1817 0.0494 -1.0000 -1.0000 1505679 1575144875.00 151.5767 60.0020 32.0000 1.9551 1.9563 410.8070 411.1310 0.0495 -1.0000 -1.0000 1505804 1575144875.10 151.4380 60.0020 32.0000 1.9543 1.9556 410.9922 411.3154 0.0493 -1.0000 -1.0000 1505866 1575144875.20 151.4380 60.0020 32.0000 1.9535 1.9548 411.0091 411.3328 0.0494 -1.0000 -1.0000 1505929 1575144875.30 151.4380 60.0020 32.0000 1.9532 1.9544 411.0283 411.3513 0.0493 -1.0000 -1.0000 1505991 1575144875.40 151.4380 60.0020 32.0000 1.9537 1.9549 410.9258 411.2485 0.0492 -1.0000 -1.0000 1506069 1575144875.50 151.4380 60.0020 32.0000 1.9546 1.9559 410.8125 411.1351 0.0493 -1.0000 -1.0000 1506757 1575144875.60 151.4380 60.0020 32.0000 1.9547 1.9560 410.8449 411.1685 0.0494 -1.0000 -1.0000 1506819 1575144875.70 151.4744 60.0020 32.0000 1.9555 1.9567 410.8353 411.1580 0.0493 -1.0000 -1.0000 1506882 1575144875.80 151.4744 60.0020 32.0000 1.9554 1.9566 410.7934 411.1169 0.0494 -1.0000 -1.0000 1506944 1575144875.90 151.4744 60.0020 32.0000 1.9542 1.9555 410.9518 411.2744 0.0492 -1.0000 -1.0000 1507007 1575144876.00 151.4744 60.0020 32.0000 1.9540 1.9553 410.9759 411.2981 0.0492 -1.0000 -1.0000 1507085 1575144876.10 151.4744 60.0020 32.0000 1.9544 1.9556 411.0139 411.3365 0.0492 -1.0000 -1.0000 1507147 1575144876.20 151.4740 60.0020 32.0000 1.9536 1.9548 411.0452 411.3673 0.0491 -1.0000 -1.0000 1507210 1575144876.30 151.4360 60.0020 32.0000 1.9544 1.9556 410.8449 411.1661 0.0490 -1.0000 -1.0000 1507288 1575144876.40 151.4360 60.0020 32.0000 1.9550 1.9562 410.8316 411.1542 0.0493 -1.0000 -1.0000 1507350 1575144876.50 151.4360 60.0020 32.0000 1.9549 1.9562 410.8036 411.1252 0.0492 -1.0000 -1.0000 1507429 1575144876.60 151.4360 60.0020 32.0000 1.9545 1.9557 410.8675 411.1906 0.0494 -1.0000 -1.0000 1507491 1575144876.70 151.4360 60.0020 32.0000 1.9539 1.9552 410.9200 411.2427 0.0492 -1.0000 -1.0000 1507554 1575144876.80 151.4259 60.0020 32.0000 1.9542 1.9554 411.0587 411.3806 0.0491 -1.0000 -1.0000 1507616 1575144876.90 151.3732 60.0020 32.0000 1.9545 1.9558 411.0827 411.4040 0.0490 -1.0000 -1.0000 1507679 1575144877.00 151.3732 60.0020 32.0000 1.9549 1.9562 410.9816 411.3028 0.0490 -1.0000 -1.0000 1507741 1575144877.10 151.3732 60.0020 32.0000 1.9544 1.9557 410.9081 411.2301 0.0492 -1.0000 -1.0000 1508132 1575144877.20 151.3732 60.0020 32.0000 1.9542 1.9555 410.8678 411.1902 0.0492 -1.0000 -1.0000 1508194 1575144877.30 151.3732 60.0020 32.0000 1.9547 1.9560 410.8485 411.1711 0.0493 -1.0000 -1.0000 1508257 1575144877.40 151.3732 60.0020 32.0000 1.9549 1.9562 410.9571 411.2792 0.0491 -1.0000 -1.0000 1508319 1575144877.50 151.3732 60.0020 32.0000 1.9536 1.9549 410.9429 411.2640 0.0490 -1.0000 -1.0000 1508382 1575144877.60 151.3732 60.0020 32.0000 1.9540 1.9552 410.9758 411.2968 0.0490 -1.0000 -1.0000 1508741 1575144877.70 151.3732 60.0020 32.0000 1.9540 1.9553 411.0426 411.3637 0.0490 -1.0000 -1.0000 1508804 1575144877.80 151.3732 60.0020 32.0000 1.9543 1.9556 410.9636 411.2847 0.0490 -1.0000 -1.0000 1508866 1575144877.90 151.3732 60.0020 32.0000 1.9545 1.9557 410.9379 411.2589 0.0490 -1.0000 -1.0000 1508929 1575144878.00 151.4549 60.0020 32.0000 1.9545 1.9558 410.8536 411.1739 0.0490 -1.0000 -1.0000 1509022 1575144878.10 151.4549 60.0020 32.0000 1.9548 1.9561 410.8464 411.1677 0.0490 -1.0000 -1.0000 1509226 1575144878.20 151.4549 60.0020 32.0000 1.9545 1.9558 410.8765 411.1969 0.0489 -1.0000 -1.0000 1509288 1575144878.30 151.4549 60.0020 32.0000 1.9546 1.9559 410.9722 411.2925 0.0489 -1.0000 -1.0000 1509429 1575144878.40 151.4549 60.0020 32.0000 1.9546 1.9559 410.9355 411.2559 0.0489 -1.0000 -1.0000 1509491 1575144878.50 151.4549 60.0020 32.0000 1.9547 1.9559 411.0248 411.3453 0.0489 -1.0000 -1.0000 1509569 1575144878.60 151.5207 60.0020 32.0000 1.9546 1.9559 411.0995 411.4197 0.0489 -1.0000 -1.0000 1509632 1575144878.70 151.5207 60.0020 32.0000 1.9547 1.9560 411.0404 411.3624 0.0491 -1.0000 -1.0000 1509694 1575144878.80 151.5207 60.0020 32.0000 1.9546 1.9558 410.9143 411.2347 0.0489 -1.0000 -1.0000 1509772 1575144878.90 151.5207 60.0020 32.0000 1.9544 1.9556 410.8511 411.1709 0.0488 -1.0000 -1.0000 1509819 1575144879.00 151.5207 60.0020 32.0000 1.9545 1.9558 410.8100 411.1296 0.0488 -1.0000 -1.0000 1509897 1575144879.10 151.5207 60.0020 32.0000 1.9551 1.9564 410.8674 411.1881 0.0490 -1.0000 -1.0000 1509960 1575144879.20 151.5607 60.0020 32.0000 1.9546 1.9558 410.9097 411.2293 0.0488 -1.0000 -1.0000 1510022 1575144879.30 151.5607 60.0020 32.0000 1.9540 1.9553 411.0056 411.3253 0.0489 -1.0000 -1.0000 1510085 1575144879.40 151.5607 60.0020 32.0000 1.9538 1.9550 411.1071 411.4278 0.0489 -1.0000 -1.0000 1510163 1575144879.50 151.5607 60.0020 32.0000 1.9538 1.9550 411.1086 411.4297 0.0490 -1.0000 -1.0000 1510225 1575144879.60 151.5607 60.0020 32.0000 1.9543 1.9556 411.0363 411.3576 0.0489 -1.0000 -1.0000 1510288 1575144879.70 151.5777 60.0018 32.0000 1.9546 1.9559 410.9013 411.2208 0.0489 -1.0000 -1.0000 1510475 1575144879.80 151.6054 60.0016 32.0000 1.9550 1.9562 410.9151 411.2356 0.0489 -1.0000 -1.0000 1510538 1575144879.90 151.6054 60.0016 32.0000 1.9550 1.9562 410.8719 411.1919 0.0489 -1.0000 -1.0000 1510616 1575144880.00 151.6054 60.0016 32.0000 1.9549 1.9562 411.0255 411.3467 0.0491 -1.0000 -1.0000 1510679 1575144880.10 151.6054 60.0016 32.0000 1.9542 1.9554 411.0868 411.4084 0.0490 -1.0000 -1.0000 1510741 1575144880.20 151.6054 60.0016 32.0000 1.9540 1.9552 411.1081 411.4288 0.0490 -1.0000 -1.0000 1510975 1575144880.30 151.6054 60.0016 32.0000 1.9539 1.9552 411.1051 411.4260 0.0490 -1.0000 -1.0000 1511054 1575144880.40 151.6054 60.0016 32.0000 1.9541 1.9554 411.0846 411.4062 0.0491 -1.0000 -1.0000 1511116 1575144880.50 151.4864 60.0016 32.0000 1.9552 1.9564 410.9630 411.2848 0.0491 -1.0000 -1.0000 1511194 1575144880.60 151.4864 60.0016 32.0000 1.9544 1.9557 410.9817 411.3020 0.0489 -1.0000 -1.0000 1511257 1575144880.70 151.4864 60.0016 32.0000 1.9542 1.9554 410.8250 411.1457 0.0490 -1.0000 -1.0000 1511725 1575144880.80 151.4864 60.0016 32.0000 1.9541 1.9554 410.9773 411.2974 0.0489 -1.0000 -1.0000 1511804 1575144880.90 151.4864 60.0016 32.0000 1.9548 1.9561 411.1225 411.4436 0.0490 -1.0000 -1.0000 1511866 1575144881.00 151.5086 60.0016 32.0000 1.9543 1.9556 411.1211 411.4427 0.0491 -1.0000 -1.0000 1511929 1575144881.10 151.5086 60.0016 32.0000 1.9544 1.9557 411.2111 411.5322 0.0490 -1.0000 -1.0000 1512007 1575144881.20 151.5086 60.0016 32.0000 1.9544 1.9557 411.1024 411.4238 0.0490 -1.0000 -1.0000 1512241 1575144881.30 151.5086 60.0016 32.0000 1.9544 1.9556 411.0045 411.3252 0.0490 -1.0000 -1.0000 1512304 1575144881.40 151.5086 60.0016 32.0000 1.9547 1.9560 410.9631 411.2827 0.0488 -1.0000 -1.0000 1512382 1575144881.50 151.5102 60.0016 32.0000 1.9553 1.9565 410.9853 411.3053 0.0488 -1.0000 -1.0000 1512444 1575144881.60 151.5123 60.0016 32.0000 1.9547 1.9559 410.9036 411.2230 0.0488 -1.0000 -1.0000 1512569 1575144881.70 151.5123 60.0016 32.0000 1.9546 1.9559 410.9351 411.2553 0.0489 -1.0000 -1.0000 1512835 1575144881.80 151.5123 60.0016 32.0000 1.9549 1.9561 410.9909 411.3108 0.0487 -1.0000 -1.0000 1512913 1575144881.90 151.5123 60.0016 32.0000 1.9546 1.9558 411.0559 411.3752 0.0488 -1.0000 -1.0000 1512975 1575144882.00 151.5123 60.0016 32.0000 1.9546 1.9559 411.1180 411.4380 0.0488 -1.0000 -1.0000 1513038 1575144882.10 151.5123 60.0016 32.0000 1.9547 1.9559 411.1387 411.4584 0.0488 -1.0000 -1.0000 1513100 1575144882.20 151.5887 60.0016 32.0000 1.9551 1.9563 411.0209 411.3413 0.0489 -1.0000 -1.0000 1513741 1575144882.30 151.5887 60.0016 32.0000 1.9554 1.9566 410.9140 411.2357 0.0492 -1.0000 -1.0000 1513819 1575144882.40 151.5887 60.0016 32.0000 1.9550 1.9563 410.9369 411.2571 0.0489 -1.0000 -1.0000 1513897 1575144882.50 151.5887 60.0016 32.0000 1.9544 1.9557 410.9470 411.2670 0.0489 -1.0000 -1.0000 1513975 1575144882.60 151.5887 60.0016 32.0000 1.9533 1.9545 411.0178 411.3374 0.0487 -1.0000 -1.0000 1514038 1575144882.70 151.5416 60.0016 32.0000 1.9541 1.9553 411.0587 411.3791 0.0489 -1.0000 -1.0000 1514100 1575144882.80 151.5200 60.0016 32.0000 1.9548 1.9560 411.0781 411.3986 0.0489 -1.0000 -1.0000 1514179 1575144882.90 151.5200 60.0016 32.0000 1.9543 1.9555 411.1152 411.4359 0.0490 -1.0000 -1.0000 1514241 1575144883.00 151.5200 60.0016 32.0000 1.9546 1.9559 411.0296 411.3498 0.0489 -1.0000 -1.0000 1514304 1575144883.10 151.5200 60.0016 32.0000 1.9553 1.9565 410.9518 411.2722 0.0490 -1.0000 -1.0000 1514382 1575144883.20 151.5200 60.0016 32.0000 1.9546 1.9559 411.0397 411.3609 0.0490 -1.0000 -1.0000 1514444 1575144883.30 151.4431 60.0016 32.0000 1.9542 1.9555 411.0506 411.3709 0.0489 -1.0000 -1.0000 1514507 1575144883.40 151.4431 60.0016 32.0000 1.9543 1.9555 411.1271 411.4475 0.0489 -1.0000 -1.0000 1514569 1575144883.50 151.4431 60.0016 32.0000 1.9537 1.9550 411.0458 411.3659 0.0488 -1.0000 -1.0000 1514632 1575144883.60 151.4431 60.0016 32.0000 1.9538 1.9551 411.0285 411.3478 0.0487 -1.0000 -1.0000 1514710 1575144883.70 151.4431 60.0016 32.0000 1.9550 1.9562 410.9654 411.2859 0.0489 -1.0000 -1.0000 1514772 1575144883.80 151.4431 60.0016 32.0000 1.9549 1.9562 410.8900 411.2090 0.0487 -1.0000 -1.0000 1514835 1575144883.90 151.4510 60.0014 32.0000 1.9542 1.9555 410.8921 411.2118 0.0488 -1.0000 -1.0000 1514897 1575144884.00 151.4510 60.0014 32.0000 1.9542 1.9554 410.8961 411.2156 0.0488 -1.0000 -1.0000 1514975 1575144884.10 151.4510 60.0014 32.0000 1.9546 1.9559 410.9085 411.2287 0.0488 -1.0000 -1.0000 1515038 1575144884.20 151.4510 60.0014 32.0000 1.9538 1.9550 410.9993 411.3194 0.0489 -1.0000 -1.0000 1515100 1575144884.30 151.4510 60.0014 32.0000 1.9542 1.9555 410.9190 411.2393 0.0489 -1.0000 -1.0000 1515241 1575144884.40 151.4510 60.0014 32.0000 1.9550 1.9563 410.9187 411.2385 0.0489 -1.0000 -1.0000 1515304 1575144884.50 151.4510 60.0014 32.0000 1.9548 1.9560 410.9069 411.2281 0.0491 -1.0000 -1.0000 1515366 1575144884.60 151.4510 60.0014 32.0000 1.9545 1.9557 410.8762 411.1976 0.0491 -1.0000 -1.0000 1515429 1575144884.70 151.4510 60.0014 32.0000 1.9544 1.9556 411.0222 411.3434 0.0490 -1.0000 -1.0000 1515491 1575144884.80 151.4510 60.0014 32.0000 1.9542 1.9554 410.9881 411.3084 0.0489 -1.0000 -1.0000 1515788 1575144884.90 151.4510 60.0014 32.0000 1.9539 1.9552 411.0529 411.3731 0.0489 -1.0000 -1.0000 1515850 1575144885.00 151.4510 60.0014 32.0000 1.9539 1.9552 411.1111 411.4317 0.0489 -1.0000 -1.0000 1515913 1575144885.10 151.5673 60.0014 32.0000 1.9546 1.9559 411.0445 411.3659 0.0491 -1.0000 -1.0000 1515991 1575144885.20 151.5673 60.0014 32.0000 1.9550 1.9562 411.0048 411.3264 0.0490 -1.0000 -1.0000 1516054 1575144885.30 151.5673 60.0014 32.0000 1.9540 1.9553 410.9368 411.2585 0.0491 -1.0000 -1.0000 1516241 1575144885.40 151.5673 60.0014 32.0000 1.9542 1.9555 410.9392 411.2608 0.0490 -1.0000 -1.0000 1516304 1575144885.50 151.5673 60.0014 32.0000 1.9539 1.9552 410.9878 411.3086 0.0490 -1.0000 -1.0000 1516366 1575144885.60 151.5673 60.0014 32.0000 1.9544 1.9557 411.0088 411.3298 0.0490 -1.0000 -1.0000 1516429 1575144885.70 151.5673 60.0014 32.0000 1.9542 1.9555 411.0669 411.3886 0.0491 -1.0000 -1.0000 1516507 1575144885.80 151.5912 60.0014 32.0000 1.9547 1.9559 411.1669 411.4896 0.0493 -1.0000 -1.0000 1516741 1575144885.90 151.5912 60.0014 32.0000 1.9547 1.9560 411.1310 411.4531 0.0491 -1.0000 -1.0000 1516804 1575144886.00 151.5912 60.0014 32.0000 1.9545 1.9557 411.1308 411.4527 0.0492 -1.0000 -1.0000 1516882 1575144886.10 151.5912 60.0014 32.0000 1.9543 1.9556 410.9710 411.2932 0.0492 -1.0000 -1.0000 1516944 1575144886.20 151.5912 60.0014 32.0000 1.9547 1.9560 410.8269 411.1488 0.0492 -1.0000 -1.0000 1517007 1575144886.30 151.5111 60.0014 32.0000 1.9546 1.9559 410.8337 411.1554 0.0491 -1.0000 -1.0000 1517491 1575144886.40 151.3909 60.0014 32.0000 1.9542 1.9555 410.9635 411.2850 0.0492 -1.0000 -1.0000 1517554 1575144886.50 151.3909 60.0014 32.0000 1.9538 1.9551 410.9779 411.2999 0.0491 -1.0000 -1.0000 1517632 1575144886.60 151.3909 60.0014 32.0000 1.9541 1.9553 411.0457 411.3669 0.0490 -1.0000 -1.0000 1517694 1575144886.70 151.3909 60.0014 32.0000 1.9548 1.9561 411.0325 411.3543 0.0491 -1.0000 -1.0000 1517757 1575144886.80 151.3909 60.0014 32.0000 1.9538 1.9551 410.9274 411.2498 0.0493 -1.0000 -1.0000 1517835 1575144886.90 151.5577 60.0014 32.0000 1.9546 1.9558 410.8914 411.2137 0.0492 -1.0000 -1.0000 1517897 1575144887.00 151.5577 60.0014 32.0000 1.9549 1.9562 410.9540 411.2767 0.0493 -1.0000 -1.0000 1517960 1575144887.10 151.5577 60.0014 32.0000 1.9546 1.9559 410.8971 411.2189 0.0491 -1.0000 -1.0000 1518038 1575144887.20 151.5577 60.0014 32.0000 1.9541 1.9554 410.9901 411.3116 0.0491 -1.0000 -1.0000 1518101 1575144887.30 151.5577 60.0014 32.0000 1.9535 1.9548 411.0847 411.4077 0.0492 -1.0000 -1.0000 1518163 1575144887.40 151.4812 60.0014 32.0000 1.9538 1.9551 411.1361 411.4582 0.0492 -1.0000 -1.0000 1518226 1575144887.50 151.4429 60.0014 32.0000 1.9543 1.9556 411.2065 411.5283 0.0491 -1.0000 -1.0000 1518288 1575144887.60 151.4429 60.0014 32.0000 1.9538 1.9551 411.0009 411.3228 0.0492 -1.0000 -1.0000 1518351 1575144887.70 151.4429 60.0014 32.0000 1.9549 1.9562 410.8934 411.2156 0.0492 -1.0000 -1.0000 1518429 1575144887.80 151.4429 60.0014 32.0000 1.9548 1.9561 410.8963 411.2180 0.0491 -1.0000 -1.0000 1518491 1575144887.90 151.4429 60.0014 32.0000 1.9549 1.9561 410.8363 411.1570 0.0491 -1.0000 -1.0000 1518554 1575144888.00 151.5138 60.0014 32.0000 1.9541 1.9554 410.9275 411.2499 0.0492 -1.0000 -1.0000 1518632 1575144888.10 151.5488 60.0014 32.0000 1.9547 1.9560 411.0549 411.3768 0.0491 -1.0000 -1.0000 1518694 1575144888.20 151.5488 60.0014 32.0000 1.9540 1.9552 411.0976 411.4187 0.0490 -1.0000 -1.0000 1518757 1575144888.30 151.5488 60.0014 32.0000 1.9545 1.9557 411.0418 411.3634 0.0491 -1.0000 -1.0000 1518820 1575144888.40 151.5488 60.0014 32.0000 1.9547 1.9559 410.9321 411.2524 0.0488 -1.0000 -1.0000 1519132 1575144888.50 151.5488 60.0014 32.0000 1.9549 1.9561 410.8660 411.1881 0.0492 -1.0000 -1.0000 1519210 1575144888.60 151.4502 60.0014 32.0000 1.9549 1.9562 410.9105 411.2321 0.0491 -1.0000 -1.0000 1519272 1575144888.70 151.4502 60.0014 32.0000 1.9543 1.9555 410.8562 411.1773 0.0490 -1.0000 -1.0000 1519335 1575144888.80 151.4502 60.0014 32.0000 1.9539 1.9551 411.0871 411.4070 0.0489 -1.0000 -1.0000 1519413 1575144888.90 151.4502 60.0014 32.0000 1.9547 1.9559 411.1322 411.4540 0.0491 -1.0000 -1.0000 1519632 1575144889.00 151.4502 60.0014 32.0000 1.9545 1.9557 411.1056 411.4264 0.0490 -1.0000 -1.0000 1519710 1575144889.10 151.5140 60.0014 32.0000 1.9546 1.9558 410.9030 411.2247 0.0491 -1.0000 -1.0000 1519772 1575144889.20 151.5184 60.0014 32.0000 1.9546 1.9558 410.8443 411.1642 0.0489 -1.0000 -1.0000 1519835 1575144889.30 151.5184 60.0014 32.0000 1.9538 1.9550 410.9055 411.2262 0.0490 -1.0000 -1.0000 1519897 1575144889.40 151.5184 60.0014 32.0000 1.9541 1.9553 410.9397 411.2601 0.0489 -1.0000 -1.0000 1520132 1575144889.50 151.5184 60.0014 32.0000 1.9538 1.9551 411.0585 411.3785 0.0489 -1.0000 -1.0000 1520194 1575144889.60 151.4898 60.0015 32.0000 1.9538 1.9551 411.1098 411.4300 0.0488 -1.0000 -1.0000 1520257 1575144889.70 151.3885 60.0016 32.0000 1.9536 1.9549 411.0133 411.3337 0.0489 -1.0000 -1.0000 1520335 1575144889.80 151.3885 60.0016 32.0000 1.9541 1.9553 411.0256 411.3457 0.0488 -1.0000 -1.0000 1520397 1575144889.90 151.3885 60.0016 32.0000 1.9538 1.9551 410.9674 411.2873 0.0489 -1.0000 -1.0000 1520632 1575144890.00 151.3885 60.0016 32.0000 1.9545 1.9558 410.7763 411.0958 0.0488 -1.0000 -1.0000 1520710 1575144890.10 151.3885 60.0016 32.0000 1.9545 1.9558 410.8961 411.2156 0.0488 -1.0000 -1.0000 1520772 1575144890.20 151.3885 60.0016 32.0000 1.9543 1.9555 410.9538 411.2740 0.0489 -1.0000 -1.0000 1520835 1575144890.30 151.5871 60.0016 32.0000 1.9541 1.9553 410.9704 411.2897 0.0487 -1.0000 -1.0000 1520913 1575144890.40 151.5871 60.0016 32.0000 1.9540 1.9552 411.0885 411.4084 0.0488 -1.0000 -1.0000 1521132 1575144890.50 151.5871 60.0016 32.0000 1.9545 1.9557 411.0533 411.3724 0.0487 -1.0000 -1.0000 1521210 1575144890.60 151.5871 60.0016 32.0000 1.9539 1.9552 411.1865 411.5070 0.0489 -1.0000 -1.0000 1521272 1575144890.70 151.5871 60.0016 32.0000 1.9540 1.9553 411.0841 411.4041 0.0488 -1.0000 -1.0000 1521335 1575144890.80 151.5519 60.0016 32.0000 1.9539 1.9552 411.0449 411.3647 0.0488 -1.0000 -1.0000 1521397 1575144890.90 151.4948 60.0016 32.0000 1.9536 1.9548 411.0100 411.3293 0.0488 -1.0000 -1.0000 1521632 1575144891.00 151.4948 60.0016 32.0000 1.9544 1.9556 410.8884 411.2080 0.0488 -1.0000 -1.0000 1521694 1575144891.10 151.4948 60.0016 32.0000 1.9534 1.9547 410.9140 411.2332 0.0487 -1.0000 -1.0000 1521772 1575144891.20 151.4948 60.0016 32.0000 1.9540 1.9553 410.9694 411.2895 0.0489 -1.0000 -1.0000 1521835 1575144891.30 151.4948 60.0016 32.0000 1.9538 1.9551 411.0078 411.3262 0.0487 -1.0000 -1.0000 1521897 1575144891.40 151.4859 60.0016 32.0000 1.9534 1.9546 411.0662 411.3856 0.0487 -1.0000 -1.0000 1521991 1575144891.50 151.4859 60.0016 32.0000 1.9543 1.9555 411.0961 411.4155 0.0488 -1.0000 -1.0000 1522054 1575144891.60 151.4859 60.0016 32.0000 1.9542 1.9555 411.1626 411.4827 0.0488 -1.0000 -1.0000 1522116 1575144891.70 151.4859 60.0016 32.0000 1.9548 1.9561 411.1057 411.4249 0.0487 -1.0000 -1.0000 1522194 1575144891.80 151.4859 60.0016 32.0000 1.9549 1.9562 410.9109 411.2307 0.0488 -1.0000 -1.0000 1522257 1575144891.90 151.5004 60.0016 32.0000 1.9543 1.9555 410.8771 411.1970 0.0489 -1.0000 -1.0000 1522319 1575144892.00 151.5035 60.0016 32.0000 1.9549 1.9562 410.8925 411.2126 0.0489 -1.0000 -1.0000 1522726 1575144892.10 151.5035 60.0016 32.0000 1.9545 1.9558 410.8826 411.2016 0.0487 -1.0000 -1.0000 1522788 1575144892.20 151.5035 60.0016 32.0000 1.9539 1.9552 411.0531 411.3729 0.0488 -1.0000 -1.0000 1522851 1575144892.30 151.5035 60.0016 32.0000 1.9537 1.9550 411.0646 411.3847 0.0489 -1.0000 -1.0000 1523007 1575144892.40 151.5035 60.0016 32.0000 1.9536 1.9549 411.1291 411.4493 0.0489 -1.0000 -1.0000 1523069 1575144892.50 151.5035 60.0016 32.0000 1.9539 1.9552 411.0201 411.3407 0.0489 -1.0000 -1.0000 1523491 1575144892.60 151.5035 60.0016 32.0000 1.9543 1.9556 410.8576 411.1779 0.0489 -1.0000 -1.0000 1523554 1575144892.70 151.5035 60.0016 32.0000 1.9550 1.9562 410.8437 411.1637 0.0488 -1.0000 -1.0000 1523616 1575144892.80 151.5035 60.0016 32.0000 1.9547 1.9560 410.9095 411.2306 0.0490 -1.0000 -1.0000 1523694 1575144892.90 151.5035 60.0016 32.0000 1.9548 1.9560 410.9037 411.2242 0.0489 -1.0000 -1.0000 1523757 1575144893.00 151.4967 60.0016 32.0000 1.9541 1.9554 411.0733 411.3934 0.0489 -1.0000 -1.0000 1523960 1575144893.10 151.4967 60.0016 32.0000 1.9537 1.9549 411.0818 411.4031 0.0490 -1.0000 -1.0000 1524022 1575144893.20 151.4967 60.0016 32.0000 1.9541 1.9553 411.0832 411.4039 0.0489 -1.0000 -1.0000 1524085 1575144893.30 151.4967 60.0016 32.0000 1.9543 1.9556 410.9598 411.2809 0.0491 -1.0000 -1.0000 1524163 1575144893.40 151.4967 60.0016 32.0000 1.9552 1.9564 410.9405 411.2605 0.0488 -1.0000 -1.0000 1524226 1575144893.50 151.5523 60.0016 32.0000 1.9555 1.9567 410.8622 411.1821 0.0489 -1.0000 -1.0000 1524351 1575144893.60 151.5918 60.0016 32.0000 1.9548 1.9560 410.8991 411.2194 0.0489 -1.0000 -1.0000 1524413 1575144893.70 151.5693 60.0016 32.0000 1.9544 1.9556 411.0765 411.3968 0.0489 -1.0000 -1.0000 1524491 1575144893.80 151.5693 60.0016 32.0000 1.9543 1.9556 410.9894 411.3095 0.0488 -1.0000 -1.0000 1524554 1575144893.90 151.5693 60.0016 32.0000 1.9539 1.9552 411.0851 411.4056 0.0490 -1.0000 -1.0000 1524616 1575144894.00 151.5693 60.0016 32.0000 1.9533 1.9546 411.0792 411.3989 0.0488 -1.0000 -1.0000 1524694 1575144894.10 151.5433 60.0016 32.0000 1.9538 1.9550 411.0668 411.3865 0.0488 -1.0000 -1.0000 1524757 1575144894.20 151.5433 60.0016 32.0000 1.9536 1.9549 411.1221 411.4421 0.0488 -1.0000 -1.0000 1524819 1575144894.30 151.5433 60.0016 32.0000 1.9545 1.9558 411.0024 411.3227 0.0489 -1.0000 -1.0000 1524882 1575144894.40 151.5433 60.0016 32.0000 1.9542 1.9554 410.9287 411.2484 0.0488 -1.0000 -1.0000 1524944 1575144894.50 151.5433 60.0016 32.0000 1.9542 1.9554 410.8989 411.2188 0.0488 -1.0000 -1.0000 1525132 1575144894.60 151.4525 60.0016 32.0000 1.9544 1.9557 410.9460 411.2656 0.0488 -1.0000 -1.0000 1525194 1575144894.70 151.4525 60.0016 32.0000 1.9539 1.9552 411.0666 411.3875 0.0489 -1.0000 -1.0000 1525257 1575144894.80 151.4525 60.0016 32.0000 1.9531 1.9544 411.0548 411.3744 0.0487 -1.0000 -1.0000 1525335 1575144894.90 151.4525 60.0016 32.0000 1.9543 1.9556 410.9651 411.2852 0.0489 -1.0000 -1.0000 1525397 1575144895.00 151.4525 60.0016 32.0000 1.9552 1.9564 410.9457 411.2647 0.0488 -1.0000 -1.0000 1525601 1575144895.10 151.4525 60.0016 32.0000 1.9551 1.9564 411.0039 411.3233 0.0487 -1.0000 -1.0000 1525663 1575144895.20 151.4525 60.0016 32.0000 1.9562 1.9574 410.9168 411.2351 0.0486 -1.0000 -1.0000 1525726 1575144895.30 151.4525 60.0016 32.0000 1.9552 1.9564 410.8998 411.2197 0.0488 -1.0000 -1.0000 1525788 1575144895.40 151.4525 60.0016 32.0000 1.9552 1.9565 410.9988 411.3177 0.0486 -1.0000 -1.0000 1525866 1575144895.50 151.4525 60.0016 32.0000 1.9547 1.9559 411.0406 411.3596 0.0487 -1.0000 -1.0000 1526616 1575144895.60 151.4525 60.0016 32.0000 1.9539 1.9552 410.9822 411.3011 0.0487 -1.0000 -1.0000 1526679 1575144895.70 151.4525 60.0016 32.0000 1.9546 1.9559 410.9131 411.2325 0.0488 -1.0000 -1.0000 1526757 1575144895.80 151.5674 60.0016 32.0000 1.9545 1.9558 410.9102 411.2287 0.0486 -1.0000 -1.0000 1526819 1575144895.90 151.5674 60.0016 32.0000 1.9548 1.9561 410.8068 411.1261 0.0488 -1.0000 -1.0000 1526882 1575144896.00 151.5674 60.0016 32.0000 1.9545 1.9558 410.9126 411.2319 0.0488 -1.0000 -1.0000 1526944 1575144896.10 151.5674 60.0016 32.0000 1.9547 1.9559 410.9691 411.2882 0.0487 -1.0000 -1.0000 1527007 1575144896.20 151.5674 60.0016 32.0000 1.9540 1.9553 410.9605 411.2786 0.0486 -1.0000 -1.0000 1527085 1575144896.30 151.5973 60.0016 32.0000 1.9542 1.9555 410.9908 411.3102 0.0488 -1.0000 -1.0000 1527163 1575144896.40 151.5981 60.0016 32.0000 1.9532 1.9544 411.0334 411.3537 0.0489 -1.0000 -1.0000 1527226 1575144896.50 151.5981 60.0016 32.0000 1.9533 1.9546 410.9647 411.2846 0.0489 -1.0000 -1.0000 1527413 1575144896.60 151.5981 60.0016 32.0000 1.9543 1.9555 410.9958 411.3170 0.0490 -1.0000 -1.0000 1527476 1575144896.70 151.5981 60.0016 32.0000 1.9537 1.9549 410.8830 411.2030 0.0488 -1.0000 -1.0000 1527538 1575144896.80 151.5493 60.0016 32.0000 1.9546 1.9558 410.8989 411.2191 0.0489 -1.0000 -1.0000 1527616 1575144896.90 151.4809 60.0016 32.0000 1.9550 1.9563 410.8876 411.2080 0.0490 -1.0000 -1.0000 1527679 1575144897.00 151.4809 60.0016 32.0000 1.9544 1.9557 410.8807 411.2015 0.0489 -1.0000 -1.0000 1527741 1575144897.10 151.4809 60.0016 32.0000 1.9539 1.9552 411.0306 411.3514 0.0490 -1.0000 -1.0000 1527819 1575144897.20 151.4809 60.0016 32.0000 1.9535 1.9547 411.0671 411.3874 0.0489 -1.0000 -1.0000 1527882 1575144897.30 151.4809 60.0016 32.0000 1.9538 1.9551 411.1123 411.4338 0.0491 -1.0000 -1.0000 1527944 1575144897.40 151.5104 60.0016 32.0000 1.9544 1.9556 411.0294 411.3508 0.0491 -1.0000 -1.0000 1528007 1575144897.50 151.5104 60.0016 32.0000 1.9546 1.9558 410.9739 411.2960 0.0491 -1.0000 -1.0000 1528257 1575144897.60 151.5104 60.0016 32.0000 1.9550 1.9563 411.0218 411.3438 0.0492 -1.0000 -1.0000 1528319 1575144897.70 151.5104 60.0016 32.0000 1.9545 1.9558 410.9126 411.2341 0.0491 -1.0000 -1.0000 1528397 1575144897.80 151.5104 60.0016 32.0000 1.9548 1.9560 410.9337 411.2563 0.0493 -1.0000 -1.0000 1528460 1575144897.90 151.4890 60.0016 32.0000 1.9537 1.9549 411.1144 411.4376 0.0494 -1.0000 -1.0000 1528522 1575144898.00 151.4879 60.0016 32.0000 1.9535 1.9548 411.1259 411.4502 0.0495 -1.0000 -1.0000 1528601 1575144898.10 151.4879 60.0016 32.0000 1.9529 1.9542 411.0661 411.3903 0.0494 -1.0000 -1.0000 1528726 1575144898.20 151.4879 60.0016 32.0000 1.9543 1.9556 410.9942 411.3183 0.0496 -1.0000 -1.0000 1528788 1575144898.30 151.4879 60.0016 32.0000 1.9550 1.9562 410.9741 411.2987 0.0495 -1.0000 -1.0000 1528851 1575144898.40 151.4879 60.0016 32.0000 1.9549 1.9561 410.8930 411.2165 0.0494 -1.0000 -1.0000 1528913 1575144898.50 151.4879 60.0016 32.0000 1.9555 1.9567 410.9340 411.2584 0.0496 -1.0000 -1.0000 1528991 1575144898.60 151.4879 60.0016 32.0000 1.9543 1.9555 411.0717 411.3964 0.0496 -1.0000 -1.0000 1529788 1575144898.70 151.4879 60.0016 32.0000 1.9546 1.9559 411.1364 411.4602 0.0494 -1.0000 -1.0000 1529851 1575144898.80 151.4879 60.0016 32.0000 1.9537 1.9549 411.0941 411.4185 0.0495 -1.0000 -1.0000 1529929 1575144898.90 151.4879 60.0016 32.0000 1.9542 1.9555 411.1257 411.4506 0.0496 -1.0000 -1.0000 1529991 1575144899.00 151.4879 60.0016 32.0000 1.9543 1.9556 411.0595 411.3839 0.0495 -1.0000 -1.0000 1530054 1575144899.10 151.5094 60.0016 32.0000 1.9545 1.9557 410.9059 411.2301 0.0495 -1.0000 -1.0000 1530272 1575144899.20 151.5094 60.0016 32.0000 1.9546 1.9558 410.9324 411.2563 0.0494 -1.0000 -1.0000 1530335 1575144899.30 151.5094 60.0016 32.0000 1.9546 1.9559 410.8240 411.1477 0.0494 -1.0000 -1.0000 1530397 1575144899.40 151.5094 60.0016 32.0000 1.9543 1.9556 410.9160 411.2393 0.0494 -1.0000 -1.0000 1530460 1575144899.50 151.5094 60.0016 32.0000 1.9544 1.9556 411.0086 411.3321 0.0494 -1.0000 -1.0000 1530522 1575144899.60 151.4312 60.0016 32.0000 1.9538 1.9551 411.1501 411.4738 0.0494 -1.0000 -1.0000 1530585 1575144899.70 151.4312 60.0016 32.0000 1.9542 1.9554 411.0188 411.3419 0.0493 -1.0000 -1.0000 1530663 1575144899.80 151.4312 60.0016 32.0000 1.9538 1.9551 411.0770 411.4002 0.0494 -1.0000 -1.0000 1530726 1575144899.90 151.5545 60.0016 32.0000 1.9543 1.9556 410.9669 411.2897 0.0493 -1.0000 -1.0000 1530788 1575144900.00 151.5545 60.0016 32.0000 1.9541 1.9553 410.8636 411.1870 0.0494 -1.0000 -1.0000 1530866 1575144900.10 151.5360 60.0012 32.0000 1.9542 1.9555 410.8364 411.1593 0.0493 -1.0000 -1.0000 1530991 1575144900.20 151.5140 60.0008 32.0000 1.9546 1.9559 410.9948 411.3180 0.0494 -1.0000 -1.0000 1531054 1575144900.30 151.5140 60.0008 32.0000 1.9541 1.9553 411.0072 411.3310 0.0494 -1.0000 -1.0000 1531132 1575144900.40 151.5140 60.0008 32.0000 1.9530 1.9543 411.0345 411.3586 0.0496 -1.0000 -1.0000 1531194 1575144900.50 151.5140 60.0008 32.0000 1.9550 1.9563 410.9979 411.3220 0.0494 -1.0000 -1.0000 1531257 1575144900.60 151.5140 60.0008 32.0000 1.9548 1.9561 410.8501 411.1720 0.0492 -1.0000 -1.0000 1532007 1575144900.70 151.5140 60.0008 32.0000 1.9542 1.9554 410.8687 411.1910 0.0492 -1.0000 -1.0000 1532069 1575144900.80 151.5140 60.0008 32.0000 1.9542 1.9555 410.9133 411.2359 0.0493 -1.0000 -1.0000 1532147 1575144900.90 151.5140 60.0008 32.0000 1.9540 1.9553 411.1025 411.4251 0.0492 -1.0000 -1.0000 1532210 1575144901.00 151.5140 60.0008 32.0000 1.9543 1.9556 411.0827 411.4048 0.0492 -1.0000 -1.0000 1532272 1575144901.10 151.5140 60.0008 32.0000 1.9544 1.9557 411.0661 411.3880 0.0491 -1.0000 -1.0000 1532335 1575144901.20 151.5140 60.0008 32.0000 1.9544 1.9557 410.9679 411.2901 0.0491 -1.0000 -1.0000 1532397 1575144901.30 151.5141 60.0008 32.0000 1.9545 1.9557 410.8520 411.1724 0.0490 -1.0000 -1.0000 1532476 1575144901.40 151.5596 60.0008 32.0000 1.9534 1.9547 410.8775 411.1988 0.0491 -1.0000 -1.0000 1532554 1575144901.50 151.5596 60.0008 32.0000 1.9545 1.9558 410.9262 411.2477 0.0491 -1.0000 -1.0000 1532632 1575144901.60 151.5596 60.0008 32.0000 1.9543 1.9556 410.9949 411.3164 0.0491 -1.0000 -1.0000 1532726 1575144901.70 151.5596 60.0008 32.0000 1.9536 1.9548 411.0614 411.3830 0.0491 -1.0000 -1.0000 1532804 1575144901.80 151.5907 60.0008 32.0000 1.9536 1.9548 411.0812 411.4032 0.0491 -1.0000 -1.0000 1532866 1575144901.90 151.5907 60.0008 32.0000 1.9540 1.9552 411.0598 411.3815 0.0491 -1.0000 -1.0000 1532929 1575144902.00 151.5907 60.0008 32.0000 1.9547 1.9559 410.9718 411.2938 0.0492 -1.0000 -1.0000 1533007 1575144902.10 151.5907 60.0008 32.0000 1.9556 1.9568 410.9138 411.2353 0.0490 -1.0000 -1.0000 1533069 1575144902.20 151.5907 60.0008 32.0000 1.9554 1.9566 410.8534 411.1753 0.0492 -1.0000 -1.0000 1533132 1575144902.30 151.5403 60.0008 32.0000 1.9553 1.9566 410.9283 411.2506 0.0492 -1.0000 -1.0000 1533194 1575144902.40 151.5186 60.0008 32.0000 1.9549 1.9562 410.9362 411.2583 0.0491 -1.0000 -1.0000 1533257 1575144902.50 151.5186 60.0008 32.0000 1.9545 1.9557 410.9999 411.3218 0.0492 -1.0000 -1.0000 1533335 1575144902.60 151.5186 60.0008 32.0000 1.9541 1.9554 410.8919 411.2137 0.0492 -1.0000 -1.0000 1533397 1575144902.70 151.5186 60.0008 32.0000 1.9549 1.9561 410.9036 411.2259 0.0493 -1.0000 -1.0000 1533460 1575144902.80 151.5186 60.0008 32.0000 1.9545 1.9558 410.8565 411.1781 0.0491 -1.0000 -1.0000 1533522 1575144902.90 151.5186 60.0008 32.0000 1.9543 1.9556 410.8457 411.1691 0.0493 -1.0000 -1.0000 1533585 1575144903.00 151.5186 60.0008 32.0000 1.9535 1.9547 410.9124 411.2344 0.0492 -1.0000 -1.0000 1533647 1575144903.10 151.5186 60.0008 32.0000 1.9538 1.9551 411.0456 411.3669 0.0490 -1.0000 -1.0000 1533726 1575144903.20 151.5186 60.0008 32.0000 1.9537 1.9550 411.0375 411.3586 0.0491 -1.0000 -1.0000 1533788 1575144903.30 151.5186 60.0008 32.0000 1.9535 1.9548 411.0372 411.3593 0.0492 -1.0000 -1.0000 1533851 1575144903.40 151.5186 60.0008 32.0000 1.9542 1.9555 411.0705 411.3927 0.0492 -1.0000 -1.0000 1533929 1575144903.50 151.5186 60.0008 32.0000 1.9542 1.9555 411.0157 411.3378 0.0492 -1.0000 -1.0000 1533991 1575144903.60 151.5186 60.0008 32.0000 1.9551 1.9563 410.8672 411.1899 0.0492 -1.0000 -1.0000 1540023 1575144908.90 151.5290 60.0010 32.0000 1.9553 1.9566 411.0260 411.3454 0.0487 -1.0000 -1.0000 1540086 1575144909.00 151.5900 60.0014 32.0000 1.9542 1.9554 411.0886 411.4062 0.0486 -1.0000 -1.0000 1540148 1575144909.10 151.5900 60.0014 32.0000 1.9546 1.9559 411.0964 411.4156 0.0487 -1.0000 -1.0000 1540226 1575144909.20 151.5900 60.0014 32.0000 1.9543 1.9556 411.0243 411.3433 0.0487 -1.0000 -1.0000 1540289 1575144909.30 151.5900 60.0014 32.0000 1.9546 1.9558 410.9784 411.2973 0.0487 -1.0000 -1.0000 1540351 1575144909.40 151.5900 60.0014 32.0000 1.9544 1.9556 410.8049 411.1236 0.0486 -1.0000 -1.0000 1540429 1575144909.50 151.5900 60.0014 32.0000 1.9539 1.9551 410.9793 411.2976 0.0486 -1.0000 -1.0000 1540492 1575144909.60 151.5900 60.0014 32.0000 1.9546 1.9558 411.1287 411.4470 0.0486 -1.0000 -1.0000 1540554 1575144909.70 151.5900 60.0014 32.0000 1.9541 1.9553 410.9749 411.2922 0.0485 -1.0000 -1.0000 1540617 1575144909.80 151.5900 60.0014 32.0000 1.9548 1.9561 410.9844 411.3024 0.0485 -1.0000 -1.0000 1540695 1575144909.90 151.5900 60.0014 32.0000 1.9545 1.9557 410.9394 411.2576 0.0486 -1.0000 -1.0000 1540758 1575144910.00 151.5900 60.0014 32.0000 1.9545 1.9558 410.8863 411.2046 0.0486 -1.0000 -1.0000 1540820 1575144910.10 151.4962 60.0014 32.0000 1.9543 1.9555 410.9698 411.2871 0.0484 -1.0000 -1.0000 1540883 1575144910.20 151.4962 60.0014 32.0000 1.9544 1.9556 410.9679 411.2855 0.0485 -1.0000 -1.0000 1540945 1575144910.30 151.4962 60.0014 32.0000 1.9541 1.9554 411.0277 411.3464 0.0487 -1.0000 -1.0000 1541023 1575144910.40 151.4962 60.0014 32.0000 1.9542 1.9555 410.9566 411.2751 0.0486 -1.0000 -1.0000 1541086 1575144910.50 151.4962 60.0014 32.0000 1.9545 1.9558 410.9793 411.2980 0.0487 -1.0000 -1.0000 1541929 1575144910.60 151.4962 60.0014 32.0000 1.9543 1.9556 410.8599 411.1790 0.0487 -1.0000 -1.0000 1541992 1575144910.70 151.4962 60.0014 32.0000 1.9543 1.9556 410.8906 411.2098 0.0487 -1.0000 -1.0000 1542054 1575144910.80 151.5495 60.0014 32.0000 1.9533 1.9545 410.9545 411.2728 0.0485 -1.0000 -1.0000 1542133 1575144910.90 151.5590 60.0014 32.0000 1.9542 1.9555 410.9928 411.3113 0.0487 -1.0000 -1.0000 1542195 1575144911.00 151.5590 60.0014 32.0000 1.9534 1.9546 410.9576 411.2754 0.0486 -1.0000 -1.0000 1542258 1575144911.10 151.5590 60.0014 32.0000 1.9541 1.9553 411.0563 411.3753 0.0487 -1.0000 -1.0000 1542336 1575144911.20 151.5590 60.0014 32.0000 1.9539 1.9551 410.9683 411.2867 0.0486 -1.0000 -1.0000 1542398 1575144911.30 151.5590 60.0014 32.0000 1.9538 1.9551 410.9358 411.2556 0.0488 -1.0000 -1.0000 1542476 1575144911.40 151.4939 60.0014 32.0000 1.9547 1.9559 410.8498 411.1685 0.0487 -1.0000 -1.0000 1542554 1575144911.50 151.4939 60.0014 32.0000 1.9547 1.9559 410.9209 411.2399 0.0487 -1.0000 -1.0000 1542617 1575144911.60 151.4939 60.0014 32.0000 1.9535 1.9547 411.0723 411.3911 0.0486 -1.0000 -1.0000 1542789 1575144911.70 151.4939 60.0014 32.0000 1.9529 1.9541 411.0380 411.3561 0.0485 -1.0000 -1.0000 1542867 1575144911.80 151.4939 60.0014 32.0000 1.9539 1.9552 411.0382 411.3562 0.0486 -1.0000 -1.0000 1542929 1575144911.90 151.4210 60.0014 32.0000 1.9543 1.9556 410.9448 411.2631 0.0485 -1.0000 -1.0000 1542992 1575144912.00 151.4210 60.0014 32.0000 1.9547 1.9559 410.8820 411.1996 0.0485 -1.0000 -1.0000 1543070 1575144912.10 151.4210 60.0014 32.0000 1.9545 1.9557 410.8467 411.1647 0.0485 -1.0000 -1.0000 1543133 1575144912.20 151.4210 60.0014 32.0000 1.9544 1.9556 410.8282 411.1464 0.0487 -1.0000 -1.0000 1543195 1575144912.30 151.4210 60.0014 32.0000 1.9544 1.9556 410.9261 411.2447 0.0487 -1.0000 -1.0000 1543258 1575144912.40 151.4210 60.0014 32.0000 1.9539 1.9552 410.9511 411.2703 0.0487 -1.0000 -1.0000 1543320 1575144912.50 151.4210 60.0014 32.0000 1.9540 1.9552 410.9653 411.2839 0.0487 -1.0000 -1.0000 1543398 1575144912.60 151.4210 60.0014 32.0000 1.9537 1.9549 410.9462 411.2654 0.0488 -1.0000 -1.0000 1543461 1575144912.70 151.4210 60.0014 32.0000 1.9541 1.9553 410.9544 411.2743 0.0489 -1.0000 -1.0000 1543523 1575144912.80 151.4210 60.0014 32.0000 1.9537 1.9549 410.9929 411.3123 0.0487 -1.0000 -1.0000 1543601 1575144912.90 151.4210 60.0014 32.0000 1.9542 1.9554 410.9188 411.2382 0.0488 -1.0000 -1.0000 1543664 1575144913.00 151.5126 60.0014 32.0000 1.9555 1.9567 410.9151 411.2346 0.0487 -1.0000 -1.0000 1543726 1575144913.10 151.6373 60.0014 32.0000 1.9541 1.9553 410.9279 411.2469 0.0488 -1.0000 -1.0000 1544070 1575144913.20 151.6373 60.0014 32.0000 1.9548 1.9560 410.9711 411.2904 0.0488 -1.0000 -1.0000 1544133 1575144913.30 151.6373 60.0014 32.0000 1.9546 1.9558 410.8512 411.1708 0.0488 -1.0000 -1.0000 1544195 1575144913.40 151.6373 60.0014 32.0000 1.9546 1.9559 410.9461 411.2650 0.0487 -1.0000 -1.0000 1544273 1575144913.50 151.6373 60.0014 32.0000 1.9535 1.9547 410.9883 411.3078 0.0488 -1.0000 -1.0000 1544336 1575144913.60 151.6373 60.0014 32.0000 1.9529 1.9542 411.0514 411.3707 0.0487 -1.0000 -1.0000 1544492 1575144913.70 151.5146 60.0014 32.0000 1.9543 1.9556 411.0507 411.3700 0.0488 -1.0000 -1.0000 1544554 1575144913.80 151.5146 60.0014 32.0000 1.9550 1.9562 410.9102 411.2294 0.0488 -1.0000 -1.0000 1544617 1575144913.90 151.5146 60.0014 32.0000 1.9551 1.9563 410.8695 411.1894 0.0489 -1.0000 -1.0000 1544695 1575144914.00 151.5146 60.0014 32.0000 1.9554 1.9566 410.9334 411.2535 0.0488 -1.0000 -1.0000 1544758 1575144914.10 151.5146 60.0014 32.0000 1.9541 1.9553 410.9728 411.2932 0.0489 -1.0000 -1.0000 1544851 1575144914.20 151.5224 60.0014 32.0000 1.9540 1.9552 411.0346 411.3542 0.0488 -1.0000 -1.0000 1544914 1575144914.30 151.5242 60.0014 32.0000 1.9537 1.9549 411.1102 411.4302 0.0488 -1.0000 -1.0000 1545039 1575144914.40 151.5242 60.0014 32.0000 1.9544 1.9556 411.0519 411.3717 0.0488 -1.0000 -1.0000 1545101 1575144914.50 151.5242 60.0014 32.0000 1.9546 1.9558 411.0478 411.3683 0.0489 -1.0000 -1.0000 1545179 1575144914.60 151.5242 60.0014 32.0000 1.9538 1.9551 410.8647 411.1852 0.0489 -1.0000 -1.0000 1545523 1575144914.70 151.5242 60.0014 32.0000 1.9548 1.9561 410.8568 411.1767 0.0489 -1.0000 -1.0000 1545586 1575144914.80 151.5376 60.0020 32.0000 1.9547 1.9559 410.8558 411.1758 0.0489 -1.0000 -1.0000 1545648 1575144914.90 151.5376 60.0020 32.0000 1.9544 1.9557 411.0111 411.3312 0.0488 -1.0000 -1.0000 1545726 1575144915.00 151.5376 60.0020 32.0000 1.9540 1.9553 411.1057 411.4256 0.0489 -1.0000 -1.0000 1545789 1575144915.10 151.5376 60.0020 32.0000 1.9544 1.9557 411.1379 411.4582 0.0489 -1.0000 -1.0000 1545851 1575144915.20 151.5376 60.0020 32.0000 1.9543 1.9555 411.0113 411.3311 0.0489 -1.0000 -1.0000 1545914 1575144915.30 151.4031 60.0020 32.0000 1.9542 1.9555 410.9304 411.2506 0.0489 -1.0000 -1.0000 1545976 1575144915.40 151.3737 60.0020 32.0000 1.9540 1.9553 410.9031 411.2236 0.0490 -1.0000 -1.0000 1546054 1575144915.50 151.3737 60.0020 32.0000 1.9541 1.9553 410.8837 411.2022 0.0487 -1.0000 -1.0000 1546117 1575144915.60 151.3737 60.0020 32.0000 1.9530 1.9543 410.9094 411.2293 0.0489 -1.0000 -1.0000 1547023 1575144915.70 151.3737 60.0020 32.0000 1.9529 1.9542 411.0409 411.3610 0.0489 -1.0000 -1.0000 1547086 1575144915.80 151.3737 60.0020 32.0000 1.9536 1.9548 410.9494 411.2696 0.0489 -1.0000 -1.0000 1547164 1575144915.90 151.3849 60.0020 32.0000 1.9540 1.9553 411.0287 411.3487 0.0488 -1.0000 -1.0000 1547227 1575144916.00 151.4450 60.0020 32.0000 1.9538 1.9551 410.9998 411.3199 0.0489 -1.0000 -1.0000 1547336 1575144916.10 151.4450 60.0020 32.0000 1.9545 1.9557 410.9053 411.2254 0.0489 -1.0000 -1.0000 1547398 1575144916.20 151.4450 60.0020 32.0000 1.9543 1.9555 410.8946 411.2144 0.0489 -1.0000 -1.0000 1547461 1575144916.30 151.4450 60.0020 32.0000 1.9544 1.9556 410.8783 411.1992 0.0491 -1.0000 -1.0000 1547539 1575144916.40 151.4450 60.0020 32.0000 1.9542 1.9555 411.0037 411.3237 0.0489 -1.0000 -1.0000 1547601 1575144916.50 151.4749 60.0020 32.0000 1.9542 1.9554 411.0329 411.3544 0.0490 -1.0000 -1.0000 1547679 1575144916.60 151.4749 60.0020 32.0000 1.9541 1.9553 411.0728 411.3933 0.0489 -1.0000 -1.0000 1547742 1575144916.70 151.4749 60.0020 32.0000 1.9545 1.9557 411.0718 411.3924 0.0490 -1.0000 -1.0000 1547820 1575144916.80 151.4749 60.0020 32.0000 1.9541 1.9553 411.0159 411.3373 0.0490 -1.0000 -1.0000 1547883 1575144916.90 151.4749 60.0020 32.0000 1.9551 1.9564 410.9634 411.2841 0.0490 -1.0000 -1.0000 1547945 1575144917.00 151.5002 60.0020 32.0000 1.9549 1.9562 410.9105 411.2317 0.0490 -1.0000 -1.0000 1548008 1575144917.10 151.5224 60.0020 32.0000 1.9554 1.9566 410.8106 411.1318 0.0491 -1.0000 -1.0000 1548086 1575144917.20 151.5224 60.0020 32.0000 1.9545 1.9558 410.9821 411.3028 0.0488 -1.0000 -1.0000 1548148 1575144917.30 151.5224 60.0020 32.0000 1.9536 1.9548 411.0591 411.3794 0.0490 -1.0000 -1.0000 1548211 1575144917.40 151.5224 60.0020 32.0000 1.9535 1.9548 411.0733 411.3947 0.0490 -1.0000 -1.0000 1548289 1575144917.50 151.5224 60.0020 32.0000 1.9541 1.9554 411.0492 411.3696 0.0490 -1.0000 -1.0000 1548351 1575144917.60 151.5224 60.0020 32.0000 1.9540 1.9553 410.9880 411.3090 0.0490 -1.0000 -1.0000 1548414 1575144917.70 151.5224 60.0020 32.0000 1.9548 1.9560 410.9028 411.2234 0.0489 -1.0000 -1.0000 1548492 1575144917.80 151.5224 60.0020 32.0000 1.9547 1.9559 410.9048 411.2247 0.0489 -1.0000 -1.0000 1548554 1575144917.90 151.5224 60.0020 32.0000 1.9546 1.9558 410.8758 411.1957 0.0488 -1.0000 -1.0000 1548617 1575144918.00 151.5224 60.0020 32.0000 1.9541 1.9553 410.8653 411.1857 0.0489 -1.0000 -1.0000 1548680 1575144918.10 151.4637 60.0020 32.0000 1.9536 1.9549 410.9193 411.2399 0.0490 -1.0000 -1.0000 1548742 1575144918.20 151.4402 60.0020 32.0000 1.9536 1.9549 410.9788 411.3000 0.0490 -1.0000 -1.0000 1549367 1575144918.30 151.4402 60.0020 32.0000 1.9533 1.9546 411.0635 411.3841 0.0489 -1.0000 -1.0000 1549445 1575144918.40 151.4402 60.0020 32.0000 1.9546 1.9559 410.9157 411.2364 0.0490 -1.0000 -1.0000 1549508 1575144918.50 151.4402 60.0020 32.0000 1.9547 1.9559 410.9471 411.2675 0.0489 -1.0000 -1.0000 1549586 1575144918.60 151.4402 60.0020 32.0000 1.9550 1.9562 410.7319 411.0518 0.0489 -1.0000 -1.0000 1549648 1575144918.70 151.5239 60.0020 32.0000 1.9545 1.9558 410.9676 411.2875 0.0489 -1.0000 -1.0000 1549711 1575144918.80 151.5835 60.0020 32.0000 1.9545 1.9558 411.0503 411.3706 0.0489 -1.0000 -1.0000 1549773 1575144918.90 151.5835 60.0020 32.0000 1.9539 1.9551 411.0208 411.3414 0.0489 -1.0000 -1.0000 1549851 1575144919.00 151.5835 60.0020 32.0000 1.9524 1.9536 411.0686 411.3888 0.0489 -1.0000 -1.0000 1549898 1575144919.10 151.5835 60.0020 32.0000 1.9532 1.9544 411.0848 411.4048 0.0488 -1.0000 -1.0000 1549976 1575144919.20 151.5787 60.0020 32.0000 1.9537 1.9549 410.9733 411.2935 0.0489 -1.0000 -1.0000 1550305 1575144919.30 151.3795 60.0020 32.0000 1.9540 1.9552 410.8071 411.1267 0.0488 -1.0000 -1.0000 1550367 1575144919.40 151.3795 60.0020 32.0000 1.9540 1.9553 410.8260 411.1458 0.0488 -1.0000 -1.0000 1550445 1575144919.50 151.3795 60.0020 32.0000 1.9541 1.9554 410.9587 411.2783 0.0488 -1.0000 -1.0000 1550601 1575144919.60 151.3795 60.0020 32.0000 1.9540 1.9553 411.0330 411.3519 0.0487 -1.0000 -1.0000 1550664 1575144919.70 151.3795 60.0020 32.0000 1.9541 1.9553 411.0921 411.4112 0.0487 -1.0000 -1.0000 1550742 1575144919.80 151.4489 60.0008 32.0000 1.9542 1.9554 410.9552 411.2749 0.0489 -1.0000 -1.0000 1550805 1575144919.90 151.4489 60.0008 32.0000 1.9549 1.9561 410.8816 411.2012 0.0488 -1.0000 -1.0000 1550867 1575144920.00 151.4489 60.0008 32.0000 1.9549 1.9561 410.8286 411.1475 0.0487 -1.0000 -1.0000 1550945 1575144920.10 151.4489 60.0008 32.0000 1.9540 1.9552 410.8980 411.2172 0.0487 -1.0000 -1.0000 1551008 1575144920.20 151.4489 60.0008 32.0000 1.9540 1.9553 411.0313 411.3499 0.0486 -1.0000 -1.0000 1551070 1575144920.30 151.4489 60.0008 32.0000 1.9537 1.9550 411.0911 411.4087 0.0485 -1.0000 -1.0000 1551148 1575144920.40 151.5160 60.0008 32.0000 1.9539 1.9551 411.0118 411.3290 0.0484 -1.0000 -1.0000 1551227 1575144920.50 151.5160 60.0008 32.0000 1.9546 1.9559 411.0675 411.3852 0.0486 -1.0000 -1.0000 1551289 1575144920.60 151.5160 60.0008 32.0000 1.9545 1.9558 411.0468 411.3660 0.0487 -1.0000 -1.0000 1551351 1575144920.70 151.5160 60.0008 32.0000 1.9550 1.9563 410.8988 411.2167 0.0485 -1.0000 -1.0000 1551414 1575144920.80 151.5160 60.0008 32.0000 1.9546 1.9559 411.0237 411.3405 0.0483 -1.0000 -1.0000 1551601 1575144920.90 151.4614 60.0008 32.0000 1.9544 1.9557 410.9506 411.2678 0.0485 -1.0000 -1.0000 1551664 1575144921.00 151.4614 60.0008 32.0000 1.9538 1.9550 411.1232 411.4406 0.0485 -1.0000 -1.0000 1551726 1575144921.10 151.4614 60.0008 32.0000 1.9542 1.9554 411.1006 411.4182 0.0485 -1.0000 -1.0000 1551805 1575144921.20 151.4614 60.0008 32.0000 1.9541 1.9554 411.1214 411.4375 0.0482 -1.0000 -1.0000 1551867 1575144921.30 151.4614 60.0008 32.0000 1.9547 1.9559 411.1908 411.5081 0.0484 -1.0000 -1.0000 1552273 1575144921.40 151.4730 60.0008 32.0000 1.9547 1.9559 410.9919 411.3084 0.0483 -1.0000 -1.0000 1552336 1575144921.50 151.5427 60.0008 32.0000 1.9539 1.9552 410.9462 411.2619 0.0482 -1.0000 -1.0000 1552429 1575144921.60 151.5427 60.0008 32.0000 1.9548 1.9560 411.0084 411.3256 0.0485 -1.0000 -1.0000 1552492 1575144921.70 151.5427 60.0008 32.0000 1.9549 1.9561 410.9392 411.2574 0.0486 -1.0000 -1.0000 1552570 1575144921.80 151.5427 60.0008 32.0000 1.9544 1.9556 411.0184 411.3362 0.0485 -1.0000 -1.0000 1552742 1575144921.90 151.5427 60.0008 32.0000 1.9533 1.9546 411.0841 411.4020 0.0485 -1.0000 -1.0000 1552804 1575144922.00 151.5427 60.0008 32.0000 1.9537 1.9550 411.0042 411.3217 0.0485 -1.0000 -1.0000 1552883 1575144922.10 151.4310 60.0008 32.0000 1.9549 1.9562 410.9608 411.2787 0.0485 -1.0000 -1.0000 1552945 1575144922.20 151.4310 60.0008 32.0000 1.9550 1.9562 410.9214 411.2381 0.0483 -1.0000 -1.0000 1553008 1575144922.30 151.4310 60.0008 32.0000 1.9549 1.9561 410.9679 411.2858 0.0484 -1.0000 -1.0000 1553117 1575144922.40 151.4310 60.0008 32.0000 1.9543 1.9555 411.0871 411.4044 0.0485 -1.0000 -1.0000 1553179 1575144922.50 151.4310 60.0008 32.0000 1.9542 1.9555 411.0541 411.3715 0.0485 -1.0000 -1.0000 1553258 1575144922.60 151.5200 60.0008 32.0000 1.9544 1.9556 411.1349 411.4527 0.0485 -1.0000 -1.0000 1553320 1575144922.70 151.5200 60.0008 32.0000 1.9543 1.9555 411.0647 411.3819 0.0484 -1.0000 -1.0000 1553461 1575144922.80 151.5200 60.0008 32.0000 1.9546 1.9558 410.9944 411.3106 0.0483 -1.0000 -1.0000 1553648 1575144922.90 151.5200 60.0008 32.0000 1.9541 1.9553 410.9096 411.2269 0.0485 -1.0000 -1.0000 1553711 1575144923.00 151.5200 60.0008 32.0000 1.9541 1.9553 410.9492 411.2661 0.0483 -1.0000 -1.0000 1553773 1575144923.10 151.5218 60.0008 32.0000 1.9544 1.9556 411.0516 411.3689 0.0486 -1.0000 -1.0000 1553836 1575144923.20 151.5267 60.0008 32.0000 1.9540 1.9552 411.0264 411.3434 0.0484 -1.0000 -1.0000 1553914 1575144923.30 151.5267 60.0008 32.0000 1.9539 1.9551 411.0816 411.3986 0.0484 -1.0000 -1.0000 1553976 1575144923.40 151.5267 60.0008 32.0000 1.9542 1.9555 411.0090 411.3259 0.0484 -1.0000 -1.0000 1554242 1575144923.50 151.5267 60.0008 32.0000 1.9545 1.9557 410.9691 411.2859 0.0484 -1.0000 -1.0000 1554304 1575144923.60 151.5267 60.0008 32.0000 1.9546 1.9559 410.9146 411.2318 0.0485 -1.0000 -1.0000 1554367 1575144923.70 151.4880 60.0008 32.0000 1.9549 1.9561 410.8908 411.2077 0.0483 -1.0000 -1.0000 1554429 1575144923.80 151.4880 60.0008 32.0000 1.9549 1.9562 410.9277 411.2446 0.0484 -1.0000 -1.0000 1554492 1575144923.90 151.4880 60.0008 32.0000 1.9538 1.9551 410.9778 411.2950 0.0484 -1.0000 -1.0000 1554883 1575144924.00 151.4880 60.0008 32.0000 1.9547 1.9559 410.9805 411.2973 0.0483 -1.0000 -1.0000 1554945 1575144924.10 151.4880 60.0008 32.0000 1.9542 1.9554 411.0545 411.3719 0.0484 -1.0000 -1.0000 1555008 1575144924.20 151.4880 60.0008 32.0000 1.9543 1.9555 411.0784 411.3945 0.0482 -1.0000 -1.0000 1555070 1575144924.30 151.5042 60.0008 32.0000 1.9537 1.9550 410.9065 411.2220 0.0482 -1.0000 -1.0000 1555148 1575144924.40 151.5042 60.0008 32.0000 1.9539 1.9552 410.8607 411.1764 0.0482 -1.0000 -1.0000 1555258 1575144924.50 151.5042 60.0008 32.0000 1.9541 1.9553 410.8793 411.1966 0.0485 -1.0000 -1.0000 1555336 1575144924.60 151.5042 60.0008 32.0000 1.9542 1.9555 410.8508 411.1679 0.0484 -1.0000 -1.0000 1555398 1575144924.70 151.5042 60.0008 32.0000 1.9536 1.9549 410.8585 411.1750 0.0483 -1.0000 -1.0000 1555461 1575144924.80 151.5006 60.0008 32.0000 1.9524 1.9536 411.0180 411.3351 0.0484 -1.0000 -1.0000 1555539 1575144924.90 151.4358 60.0008 32.0000 1.9528 1.9540 411.0286 411.3448 0.0483 -1.0000 -1.0000 1555773 1575144925.00 151.4358 60.0008 32.0000 1.9539 1.9551 410.9277 411.2435 0.0482 -1.0000 -1.0000 1555836 1575144925.10 151.4358 60.0008 32.0000 1.9544 1.9556 410.9926 411.3090 0.0483 -1.0000 -1.0000 1555898 1575144925.20 151.4358 60.0008 32.0000 1.9546 1.9559 411.0786 411.3953 0.0483 -1.0000 -1.0000 1555961 1575144925.30 151.4358 60.0008 32.0000 1.9544 1.9556 410.9108 411.2273 0.0484 -1.0000 -1.0000 1556023 1575144925.40 151.4129 60.0008 32.0000 1.9540 1.9552 411.0185 411.3350 0.0483 -1.0000 -1.0000 1556523 1575144925.50 151.4129 60.0008 32.0000 1.9539 1.9552 411.0692 411.3867 0.0485 -1.0000 -1.0000 1556586 1575144925.60 151.4129 60.0008 32.0000 1.9533 1.9546 411.0450 411.3615 0.0483 -1.0000 -1.0000 1556648 1575144925.70 151.4129 60.0008 32.0000 1.9543 1.9555 411.0421 411.3593 0.0485 -1.0000 -1.0000 1556726 1575144925.80 151.4129 60.0008 32.0000 1.9547 1.9559 411.0020 411.3196 0.0485 -1.0000 -1.0000 1556773 1575144925.90 151.4129 60.0008 32.0000 1.9536 1.9548 410.9124 411.2301 0.0484 -1.0000 -1.0000 1556836 1575144926.00 151.4228 60.0008 32.0000 1.9543 1.9555 410.9063 411.2238 0.0485 -1.0000 -1.0000 1556914 1575144926.10 151.4228 60.0008 32.0000 1.9545 1.9557 410.8105 411.1284 0.0486 -1.0000 -1.0000 1557023 1575144926.20 151.4228 60.0008 32.0000 1.9543 1.9555 410.8778 411.1963 0.0486 -1.0000 -1.0000 1557086 1575144926.30 151.4228 60.0008 32.0000 1.9548 1.9560 410.8654 411.1845 0.0487 -1.0000 -1.0000 1557148 1575144926.40 151.4228 60.0008 32.0000 1.9538 1.9551 411.1167 411.4352 0.0486 -1.0000 -1.0000 1557211 1575144926.50 151.4228 60.0008 32.0000 1.9540 1.9553 411.0138 411.3331 0.0488 -1.0000 -1.0000 1557289 1575144926.60 151.5544 60.0008 32.0000 1.9540 1.9553 410.9683 411.2885 0.0489 -1.0000 -1.0000 1557351 1575144926.70 151.5728 60.0008 32.0000 1.9544 1.9557 410.9511 411.2710 0.0488 -1.0000 -1.0000 1557414 1575144926.80 151.5728 60.0008 32.0000 1.9550 1.9563 410.9190 411.2387 0.0488 -1.0000 -1.0000 1557492 1575144926.90 151.5728 60.0008 32.0000 1.9545 1.9557 410.8635 411.1832 0.0488 -1.0000 -1.0000 1557554 1575144927.00 151.5728 60.0008 32.0000 1.9552 1.9565 410.8751 411.1956 0.0489 -1.0000 -1.0000 1557633 1575144927.10 151.5555 60.0008 32.0000 1.9538 1.9551 410.8831 411.2033 0.0489 -1.0000 -1.0000 1557695 1575144927.20 151.4476 60.0008 32.0000 1.9532 1.9545 410.9852 411.3058 0.0489 -1.0000 -1.0000 1557758 1575144927.30 151.4476 60.0008 32.0000 1.9528 1.9540 410.9876 411.3082 0.0490 -1.0000 -1.0000 1557820 1575144927.40 151.4476 60.0008 32.0000 1.9539 1.9552 411.0799 411.4012 0.0490 -1.0000 -1.0000 1557898 1575144927.50 151.4476 60.0008 32.0000 1.9542 1.9555 411.0138 411.3345 0.0489 -1.0000 -1.0000 1558992 1575144927.60 151.4476 60.0008 32.0000 1.9543 1.9556 410.8968 411.2183 0.0492 -1.0000 -1.0000 1559054 1575144927.70 151.4886 60.0008 32.0000 1.9545 1.9557 410.9065 411.2269 0.0490 -1.0000 -1.0000 1559133 1575144927.80 151.5122 60.0008 32.0000 1.9542 1.9554 410.9199 411.2407 0.0489 -1.0000 -1.0000 1559195 1575144927.90 151.5122 60.0008 32.0000 1.9538 1.9551 410.9860 411.3075 0.0491 -1.0000 -1.0000 1559258 1575144928.00 151.5122 60.0008 32.0000 1.9537 1.9550 410.9473 411.2687 0.0491 -1.0000 -1.0000 1559336 1575144928.10 151.5122 60.0008 32.0000 1.9536 1.9549 411.0295 411.3516 0.0492 -1.0000 -1.0000 1559398 1575144928.20 151.5122 60.0008 32.0000 1.9537 1.9549 411.0609 411.3839 0.0493 -1.0000 -1.0000 1559461 1575144928.30 151.5150 60.0008 32.0000 1.9540 1.9552 411.1152 411.4375 0.0492 -1.0000 -1.0000 1559523 1575144928.40 151.5453 60.0008 32.0000 1.9538 1.9550 411.0658 411.3874 0.0490 -1.0000 -1.0000 1559586 1575144928.50 151.5453 60.0008 32.0000 1.9544 1.9557 411.0077 411.3296 0.0492 -1.0000 -1.0000 1559664 1575144928.60 151.5453 60.0008 32.0000 1.9541 1.9553 410.9762 411.2984 0.0492 -1.0000 -1.0000 1559726 1575144928.70 151.5453 60.0008 32.0000 1.9535 1.9548 410.9519 411.2737 0.0491 -1.0000 -1.0000 1559789 1575144928.80 151.5453 60.0008 32.0000 1.9535 1.9548 410.8817 411.2036 0.0492 -1.0000 -1.0000 1559867 1575144928.90 151.4730 60.0008 32.0000 1.9532 1.9545 411.0205 411.3424 0.0491 -1.0000 -1.0000 1559929 1575144929.00 151.4730 60.0008 32.0000 1.9535 1.9548 410.9887 411.3104 0.0491 -1.0000 -1.0000 1559992 1575144929.10 151.4730 60.0008 32.0000 1.9544 1.9556 411.1041 411.4267 0.0493 -1.0000 -1.0000 1600070 1575144929.20 151.4730 60.0008 32.0000 1.9543 1.9555 411.0085 411.3326 0.0494 -1.0000 -1.0000 1600133 1575144929.30 151.4730 60.0008 32.0000 1.9550 1.9562 410.9794 411.3011 0.0492 -1.0000 -1.0000 1600195 1575144929.40 151.4730 60.0008 32.0000 1.9548 1.9561 410.9070 411.2295 0.0492 -1.0000 -1.0000 1600258 1575144929.50 151.4730 60.0008 32.0000 1.9547 1.9560 411.1023 411.4242 0.0491 -1.0000 -1.0000 1600320 1575144929.60 151.4730 60.0008 32.0000 1.9542 1.9554 411.0204 411.3419 0.0491 -1.0000 -1.0000 1600383 1575144929.70 151.4730 60.0008 32.0000 1.9542 1.9554 411.0746 411.3971 0.0493 -1.0000 -1.0000 1600461 1575144929.80 151.4730 60.0008 32.0000 1.9540 1.9553 411.0201 411.3413 0.0490 -1.0000 -1.0000 1600523 1575144929.90 151.4730 60.0008 32.0000 1.9546 1.9559 411.0477 411.3701 0.0492 -1.0000 -1.0000 1600586 1575144930.00 151.4938 60.0012 32.0000 1.9549 1.9562 411.0131 411.3355 0.0492 -1.0000 -1.0000 1600773 1575144930.10 151.4938 60.0012 32.0000 1.9547 1.9560 410.9217 411.2430 0.0490 -1.0000 -1.0000 1600836 1575144930.20 151.4938 60.0012 32.0000 1.9548 1.9561 410.8337 411.1543 0.0490 -1.0000 -1.0000 1600898 1575144930.30 151.4938 60.0012 32.0000 1.9547 1.9560 410.9877 411.3088 0.0491 -1.0000 -1.0000 1600976 1575144930.40 151.4938 60.0012 32.0000 1.9541 1.9554 411.0209 411.3419 0.0490 -1.0000 -1.0000 1601039 1575144930.50 151.4938 60.0012 32.0000 1.9542 1.9555 411.0625 411.3828 0.0489 -1.0000 -1.0000 1601117 1575144930.60 151.4938 60.0012 32.0000 1.9545 1.9557 411.0872 411.4066 0.0487 -1.0000 -1.0000 1601320 1575144930.70 151.4837 60.0012 32.0000 1.9548 1.9560 410.9913 411.3118 0.0490 -1.0000 -1.0000 1601367 1575144930.80 151.4299 60.0012 32.0000 1.9545 1.9558 410.9586 411.2781 0.0488 -1.0000 -1.0000 1601445 1575144930.90 151.4299 60.0012 32.0000 1.9545 1.9557 410.9159 411.2354 0.0488 -1.0000 -1.0000 1601508 1575144931.00 151.4299 60.0012 32.0000 1.9539 1.9552 410.9204 411.2398 0.0488 -1.0000 -1.0000 1601570 1575144931.10 151.4299 60.0012 32.0000 1.9541 1.9554 410.9930 411.3123 0.0487 -1.0000 -1.0000 1602008 1575144931.20 151.4299 60.0012 32.0000 1.9542 1.9554 411.0141 411.3324 0.0487 -1.0000 -1.0000 1602070 1575144931.30 151.4299 60.0012 32.0000 1.9547 1.9560 411.0255 411.3451 0.0489 -1.0000 -1.0000 1602133 1575144931.40 151.5861 60.0012 32.0000 1.9548 1.9560 410.9867 411.3061 0.0487 -1.0000 -1.0000 1602211 1575144931.50 151.5861 60.0012 32.0000 1.9551 1.9563 410.9797 411.2988 0.0487 -1.0000 -1.0000 1602273 1575144931.60 151.5861 60.0012 32.0000 1.9548 1.9560 410.9183 411.2370 0.0486 -1.0000 -1.0000 1602351 1575144931.70 151.5861 60.0012 32.0000 1.9551 1.9564 410.8796 411.1985 0.0488 -1.0000 -1.0000 1602429 1575144931.80 151.5861 60.0012 32.0000 1.9546 1.9559 410.9039 411.2246 0.0489 -1.0000 -1.0000 1602492 1575144931.90 151.5473 60.0012 32.0000 1.9542 1.9555 410.8993 411.2187 0.0487 -1.0000 -1.0000 1602554 1575144932.00 151.5462 60.0012 32.0000 1.9545 1.9557 410.9541 411.2741 0.0489 -1.0000 -1.0000 1602633 1575144932.10 151.5462 60.0012 32.0000 1.9547 1.9560 411.1663 411.4860 0.0488 -1.0000 -1.0000 1602898 1575144932.20 151.5462 60.0012 32.0000 1.9549 1.9561 411.1218 411.4418 0.0489 -1.0000 -1.0000 1602961 1575144932.30 151.5462 60.0012 32.0000 1.9542 1.9555 411.0820 411.4023 0.0489 -1.0000 -1.0000 1603039 1575144932.40 151.5430 60.0012 32.0000 1.9552 1.9565 411.0142 411.3352 0.0489 -1.0000 -1.0000 1603101 1575144932.50 151.5235 60.0012 32.0000 1.9550 1.9563 410.8951 411.2157 0.0490 -1.0000 -1.0000 1603179 1575144932.60 151.5235 60.0012 32.0000 1.9552 1.9564 411.0175 411.3381 0.0489 -1.0000 -1.0000 1603508 1575144932.70 151.5235 60.0012 32.0000 1.9553 1.9565 410.8672 411.1871 0.0488 -1.0000 -1.0000 1603570 1575144932.80 151.5235 60.0012 32.0000 1.9553 1.9565 410.9196 411.2396 0.0489 -1.0000 -1.0000 1603648 1575144932.90 151.5235 60.0012 32.0000 1.9545 1.9558 410.9576 411.2780 0.0490 -1.0000 -1.0000 1603711 1575144933.00 151.5235 60.0012 32.0000 1.9552 1.9565 411.0228 411.3440 0.0490 -1.0000 -1.0000 1603773 1575144933.10 151.5966 60.0012 32.0000 1.9551 1.9564 411.0346 411.3547 0.0488 -1.0000 -1.0000 1603836 1575144933.20 151.5986 60.0012 32.0000 1.9545 1.9558 411.0337 411.3548 0.0491 -1.0000 -1.0000 1603898 1575144933.30 151.5986 60.0012 32.0000 1.9551 1.9563 410.9332 411.2544 0.0490 -1.0000 -1.0000 1603961 1575144933.40 151.5986 60.0012 32.0000 1.9548 1.9560 410.9169 411.2379 0.0490 -1.0000 -1.0000 1604039 1575144933.50 151.5986 60.0012 32.0000 1.9542 1.9555 410.8697 411.1900 0.0489 -1.0000 -1.0000 1604101 1575144933.60 151.5986 60.0012 32.0000 1.9543 1.9556 410.9643 411.2843 0.0489 -1.0000 -1.0000 1604273 1575144933.70 151.4404 60.0012 32.0000 1.9537 1.9550 410.9204 411.2409 0.0490 -1.0000 -1.0000 1604351 1575144933.80 151.4404 60.0012 32.0000 1.9543 1.9555 411.0967 411.4168 0.0488 -1.0000 -1.0000 1604414 1575144933.90 151.4404 60.0012 32.0000 1.9538 1.9550 411.0905 411.4118 0.0490 -1.0000 -1.0000 1604476 1575144934.00 151.4404 60.0012 32.0000 1.9538 1.9551 411.0661 411.3861 0.0488 -1.0000 -1.0000 1604601 1575144934.10 151.4404 60.0012 32.0000 1.9541 1.9554 410.9984 411.3190 0.0490 -1.0000 -1.0000 1604789 1575144934.20 151.5106 60.0012 32.0000 1.9547 1.9559 410.9996 411.3193 0.0488 -1.0000 -1.0000 1604851 1575144934.30 151.5595 60.0012 32.0000 1.9549 1.9562 410.9356 411.2553 0.0488 -1.0000 -1.0000 1604914 1575144934.40 151.5595 60.0012 32.0000 1.9540 1.9553 410.9940 411.3136 0.0488 -1.0000 -1.0000 1604976 1575144934.50 151.5595 60.0012 32.0000 1.9537 1.9549 411.0139 411.3353 0.0490 -1.0000 -1.0000 1605054 1575144934.60 151.5595 60.0012 32.0000 1.9543 1.9556 411.0887 411.4100 0.0491 -1.0000 -1.0000 1605289 1575144934.70 151.5595 60.0012 32.0000 1.9546 1.9559 411.0961 411.4167 0.0489 -1.0000 -1.0000 1605351 1575144934.80 151.5596 60.0012 32.0000 1.9545 1.9558 411.0902 411.4109 0.0490 -1.0000 -1.0000 1605414 1575144934.90 151.5627 60.0014 32.0000 1.9554 1.9567 411.0550 411.3758 0.0489 -1.0000 -1.0000 1605476 1575144935.00 151.5627 60.0014 32.0000 1.9547 1.9559 410.9237 411.2444 0.0490 -1.0000 -1.0000 1605539 1575144935.10 151.5627 60.0014 32.0000 1.9548 1.9560 410.8555 411.1762 0.0489 -1.0000 -1.0000 1606039 1575144935.20 151.5627 60.0014 32.0000 1.9550 1.9563 410.9536 411.2737 0.0489 -1.0000 -1.0000 1606101 1575144935.30 151.5627 60.0014 32.0000 1.9544 1.9556 410.9122 411.2331 0.0490 -1.0000 -1.0000 1606164 1575144935.40 151.4455 60.0014 32.0000 1.9542 1.9555 410.9504 411.2711 0.0489 -1.0000 -1.0000 1606242 1575144935.50 151.4455 60.0014 32.0000 1.9536 1.9548 411.1447 411.4652 0.0489 -1.0000 -1.0000 1606305 1575144935.60 151.4455 60.0014 32.0000 1.9539 1.9551 411.0045 411.3250 0.0489 -1.0000 -1.0000 1606523 1575144935.70 151.4455 60.0014 32.0000 1.9548 1.9560 411.0546 411.3742 0.0488 -1.0000 -1.0000 1606601 1575144935.80 151.4455 60.0014 32.0000 1.9545 1.9558 410.8862 411.2061 0.0488 -1.0000 -1.0000 1606664 1575144935.90 151.4623 60.0014 32.0000 1.9549 1.9561 410.9018 411.2213 0.0488 -1.0000 -1.0000 1606727 1575144936.00 151.5336 60.0014 32.0000 1.9551 1.9564 410.8657 411.1845 0.0487 -1.0000 -1.0000 1606789 1575144936.10 151.5336 60.0014 32.0000 1.9542 1.9555 411.0145 411.3340 0.0489 -1.0000 -1.0000 1606851 1575144936.20 151.5336 60.0014 32.0000 1.9543 1.9556 411.0925 411.4124 0.0487 -1.0000 -1.0000 1607039 1575144936.30 151.5336 60.0014 32.0000 1.9536 1.9548 411.1223 411.4409 0.0486 -1.0000 -1.0000 1607101 1575144936.40 151.5336 60.0014 32.0000 1.9533 1.9545 411.0616 411.3823 0.0489 -1.0000 -1.0000 1607164 1575144936.50 151.5157 60.0014 32.0000 1.9536 1.9549 411.0370 411.3568 0.0488 -1.0000 -1.0000 1607242 1575144936.60 151.5157 60.0014 32.0000 1.9541 1.9553 410.9300 411.2498 0.0488 -1.0000 -1.0000 1607305 1575144936.70 151.5157 60.0014 32.0000 1.9545 1.9558 410.8641 411.1843 0.0489 -1.0000 -1.0000 1607570 1575144936.80 151.5157 60.0014 32.0000 1.9534 1.9546 410.9571 411.2771 0.0488 -1.0000 -1.0000 1607633 1575144936.90 151.5157 60.0014 32.0000 1.9546 1.9558 411.0767 411.3967 0.0489 -1.0000 -1.0000 1607711 1575144937.00 151.5005 60.0014 32.0000 1.9544 1.9557 411.2119 411.5319 0.0488 -1.0000 -1.0000 1607773 1575144937.10 151.4823 60.0014 32.0000 1.9538 1.9550 411.1041 411.4243 0.0489 -1.0000 -1.0000 1607836 1575144937.20 151.4823 60.0014 32.0000 1.9537 1.9549 411.1130 411.4329 0.0488 -1.0000 -1.0000 1608305 1575144937.30 151.4823 60.0014 32.0000 1.9538 1.9551 411.0623 411.3827 0.0489 -1.0000 -1.0000 1608367 1575144937.40 151.4823 60.0014 32.0000 1.9543 1.9556 410.9542 411.2746 0.0489 -1.0000 -1.0000 1608429 1575144937.50 151.4823 60.0014 32.0000 1.9546 1.9558 410.9302 411.2508 0.0490 -1.0000 -1.0000 1608492 1575144937.60 151.5011 60.0014 32.0000 1.9547 1.9559 410.9722 411.2926 0.0489 -1.0000 -1.0000 1608554 1575144937.70 151.5031 60.0014 32.0000 1.9549 1.9562 410.9411 411.2617 0.0490 -1.0000 -1.0000 1608789 1575144937.80 151.5031 60.0014 32.0000 1.9528 1.9541 411.0515 411.3728 0.0490 -1.0000 -1.0000 1608851 1575144937.90 151.5031 60.0014 32.0000 1.9539 1.9551 411.0652 411.3865 0.0491 -1.0000 -1.0000 1608914 1575144938.00 151.5031 60.0014 32.0000 1.9539 1.9552 411.1167 411.4381 0.0490 -1.0000 -1.0000 1608992 1575144938.10 151.5031 60.0014 32.0000 1.9553 1.9565 410.9613 411.2821 0.0490 -1.0000 -1.0000 1609039 1575144938.20 151.4842 60.0014 32.0000 1.9542 1.9554 410.9114 411.2324 0.0490 -1.0000 -1.0000 1609101 1575144938.30 151.4841 60.0014 32.0000 1.9546 1.9559 410.8649 411.1853 0.0489 -1.0000 -1.0000 1609179 1575144938.40 151.4841 60.0014 32.0000 1.9545 1.9557 410.8915 411.2125 0.0490 -1.0000 -1.0000 1609242 1575144938.50 151.4841 60.0014 32.0000 1.9536 1.9549 411.0999 411.4218 0.0492 -1.0000 -1.0000 1609320 1575144938.60 151.4841 60.0014 32.0000 1.9545 1.9558 411.0459 411.3670 0.0490 -1.0000 -1.0000 1609383 1575144938.70 151.4661 60.0014 32.0000 1.9547 1.9560 411.1134 411.4343 0.0490 -1.0000 -1.0000 1609601 1575144938.80 151.4661 60.0014 32.0000 1.9541 1.9553 411.0088 411.3296 0.0490 -1.0000 -1.0000 1609679 1575144938.90 151.4661 60.0014 32.0000 1.9545 1.9557 410.8958 411.2151 0.0487 -1.0000 -1.0000 1609742 1575144939.00 151.4661 60.0014 32.0000 1.9551 1.9564 410.8846 411.2045 0.0489 -1.0000 -1.0000 1609805 1575144939.10 151.4661 60.0014 32.0000 1.9540 1.9553 410.9467 411.2673 0.0490 -1.0000 -1.0000 1609883 1575144939.20 151.4661 60.0014 32.0000 1.9540 1.9553 411.0039 411.3250 0.0490 -1.0000 -1.0000 1609945 1575144939.30 151.4373 60.0014 32.0000 1.9539 1.9551 411.0697 411.3891 0.0488 -1.0000 -1.0000 1610117 1575144939.40 151.4373 60.0014 32.0000 1.9536 1.9548 411.1181 411.4383 0.0489 -1.0000 -1.0000 1610195 1575144939.50 151.4373 60.0014 32.0000 1.9538 1.9550 411.0918 411.4125 0.0489 -1.0000 -1.0000 1610258 1575144939.60 151.4373 60.0014 32.0000 1.9537 1.9549 411.0345 411.3545 0.0489 -1.0000 -1.0000 1610320 1575144939.70 151.4373 60.0014 32.0000 1.9547 1.9560 410.9537 411.2747 0.0490 -1.0000 -1.0000 1610398 1575144939.80 151.4373 60.0014 32.0000 1.9546 1.9559 411.0174 411.3383 0.0490 -1.0000 -1.0000 1610617 1575144939.90 151.4373 60.0014 32.0000 1.9550 1.9563 410.8498 411.1694 0.0489 -1.0000 -1.0000 1610679 1575144940.00 151.5965 60.0015 32.0000 1.9553 1.9565 410.9934 411.3146 0.0490 -1.0000 -1.0000 1610758 1575144940.10 151.5965 60.0015 32.0000 1.9542 1.9554 411.0509 411.3718 0.0490 -1.0000 -1.0000 1610820 1575144940.20 151.5965 60.0015 32.0000 1.9543 1.9556 411.1060 411.4289 0.0492 -1.0000 -1.0000 1610883 1575144940.30 151.5965 60.0015 32.0000 1.9542 1.9554 411.1186 411.4387 0.0489 -1.0000 -1.0000 1611039 1575144940.40 151.5965 60.0015 32.0000 1.9547 1.9560 410.9100 411.2303 0.0489 -1.0000 -1.0000 1611101 1575144940.50 151.5650 60.0015 32.0000 1.9555 1.9568 410.8737 411.1950 0.0491 -1.0000 -1.0000 1611164 1575144940.60 151.5000 60.0015 32.0000 1.9547 1.9559 410.8559 411.1770 0.0490 -1.0000 -1.0000 1611227 1575144940.70 151.5000 60.0015 32.0000 1.9551 1.9564 410.8783 411.1986 0.0489 -1.0000 -1.0000 1611289 1575144940.80 151.5000 60.0015 32.0000 1.9546 1.9559 410.9100 411.2328 0.0492 -1.0000 -1.0000 1611867 1575144940.90 151.5000 60.0015 32.0000 1.9539 1.9551 410.8680 411.1895 0.0492 -1.0000 -1.0000 1611930 1575144941.00 151.5000 60.0015 32.0000 1.9541 1.9553 410.9746 411.2959 0.0490 -1.0000 -1.0000 1611992 1575144941.10 151.5449 60.0015 32.0000 1.9535 1.9548 410.9885 411.3099 0.0491 -1.0000 -1.0000 1612070 1575144941.20 151.5449 60.0015 32.0000 1.9541 1.9553 410.9111 411.2329 0.0492 -1.0000 -1.0000 1612133 1575144941.30 151.5449 60.0015 32.0000 1.9543 1.9555 410.8605 411.1828 0.0492 -1.0000 -1.0000 1612258 1575144941.40 151.5449 60.0015 32.0000 1.9549 1.9562 410.8439 411.1663 0.0492 -1.0000 -1.0000 1612320 1575144941.50 151.5449 60.0015 32.0000 1.9543 1.9556 410.8561 411.1781 0.0492 -1.0000 -1.0000 1612383 1575144941.60 151.5449 60.0015 32.0000 1.9541 1.9554 410.9037 411.2248 0.0490 -1.0000 -1.0000 1612445 1575144941.70 151.5295 60.0015 32.0000 1.9541 1.9554 410.9216 411.2426 0.0491 -1.0000 -1.0000 1612523 1575144941.80 151.5295 60.0015 32.0000 1.9534 1.9547 410.9398 411.2616 0.0491 -1.0000 -1.0000 1612586 1575144941.90 151.5295 60.0015 32.0000 1.9534 1.9547 410.9855 411.3070 0.0491 -1.0000 -1.0000 1612773 1575144942.00 151.5295 60.0015 32.0000 1.9535 1.9548 411.0675 411.3894 0.0491 -1.0000 -1.0000 1612836 1575144942.10 151.5295 60.0015 32.0000 1.9543 1.9556 410.9380 411.2595 0.0491 -1.0000 -1.0000 1612898 1575144942.20 151.5295 60.0015 32.0000 1.9540 1.9553 410.9239 411.2456 0.0491 -1.0000 -1.0000 1612961 1575144942.30 151.4801 60.0015 32.0000 1.9546 1.9559 410.8563 411.1777 0.0491 -1.0000 -1.0000 1613039 1575144942.40 151.4801 60.0015 32.0000 1.9543 1.9555 410.9628 411.2847 0.0492 -1.0000 -1.0000 1613273 1575144942.50 151.4801 60.0015 32.0000 1.9537 1.9549 410.9857 411.3074 0.0491 -1.0000 -1.0000 1613336 1575144942.60 151.4801 60.0015 32.0000 1.9546 1.9558 410.9832 411.3042 0.0491 -1.0000 -1.0000 1613414 1575144942.70 151.4801 60.0015 32.0000 1.9544 1.9556 410.9086 411.2289 0.0489 -1.0000 -1.0000 1613476 1575144942.80 151.4498 60.0015 32.0000 1.9544 1.9556 410.9786 411.2998 0.0491 -1.0000 -1.0000 1613539 1575144942.90 151.4230 60.0015 32.0000 1.9548 1.9561 410.9361 411.2578 0.0491 -1.0000 -1.0000 1614117 1575144943.00 151.4230 60.0015 32.0000 1.9541 1.9554 410.8998 411.2214 0.0491 -1.0000 -1.0000 1614180 1575144943.10 151.4230 60.0015 32.0000 1.9543 1.9555 411.0310 411.3526 0.0491 -1.0000 -1.0000 1614258 1575144943.20 151.4230 60.0015 32.0000 1.9542 1.9554 411.1008 411.4216 0.0489 -1.0000 -1.0000 1614320 1575144943.30 151.4230 60.0015 32.0000 1.9538 1.9551 411.1281 411.4487 0.0490 -1.0000 -1.0000 1614383 1575144943.40 151.4358 60.0015 32.0000 1.9542 1.9555 411.1115 411.4333 0.0491 -1.0000 -1.0000 1614508 1575144943.50 151.4381 60.0015 32.0000 1.9553 1.9565 410.9365 411.2569 0.0489 -1.0000 -1.0000 1614570 1575144943.60 151.4381 60.0015 32.0000 1.9543 1.9556 410.8799 411.2009 0.0491 -1.0000 -1.0000 1614633 1575144943.70 151.4381 60.0015 32.0000 1.9537 1.9549 410.8880 411.2088 0.0490 -1.0000 -1.0000 1614711 1575144943.80 151.4381 60.0015 32.0000 1.9532 1.9544 411.0380 411.3594 0.0490 -1.0000 -1.0000 1614773 1575144943.90 151.4381 60.0015 32.0000 1.9537 1.9549 411.0032 411.3238 0.0490 -1.0000 -1.0000 1614836 1575144944.00 151.5545 60.0015 32.0000 1.9542 1.9555 411.1257 411.4458 0.0488 -1.0000 -1.0000 1615070 1575144944.10 151.5878 60.0015 32.0000 1.9534 1.9547 411.0093 411.3295 0.0489 -1.0000 -1.0000 1615148 1575144944.20 151.5878 60.0015 32.0000 1.9540 1.9553 410.9660 411.2856 0.0487 -1.0000 -1.0000 1615211 1575144944.30 151.5878 60.0015 32.0000 1.9548 1.9560 410.8778 411.1985 0.0490 -1.0000 -1.0000 1615289 1575144944.40 151.5878 60.0015 32.0000 1.9542 1.9554 410.9075 411.2280 0.0489 -1.0000 -1.0000 1615351 1575144944.50 151.5878 60.0015 32.0000 1.9543 1.9556 410.9891 411.3091 0.0489 -1.0000 -1.0000 1615414 1575144944.60 151.4517 60.0015 32.0000 1.9539 1.9552 411.0494 411.3695 0.0489 -1.0000 -1.0000 1615476 1575144944.70 151.4517 60.0015 32.0000 1.9540 1.9552 411.1066 411.4272 0.0489 -1.0000 -1.0000 1615554 1575144944.80 151.4517 60.0015 32.0000 1.9538 1.9550 411.1031 411.4232 0.0488 -1.0000 -1.0000 1615633 1575144944.90 151.4517 60.0015 32.0000 1.9545 1.9557 410.9547 411.2749 0.0489 -1.0000 -1.0000 1616289 1575144945.00 151.4517 60.0015 32.0000 1.9551 1.9564 410.9284 411.2494 0.0490 -1.0000 -1.0000 1616351 1575144945.10 151.4517 60.0015 32.0000 1.9553 1.9566 410.8356 411.1552 0.0488 -1.0000 -1.0000 1616414 1575144945.20 151.4517 60.0015 32.0000 1.9549 1.9561 410.8882 411.2079 0.0488 -1.0000 -1.0000 1616492 1575144945.30 151.4517 60.0015 32.0000 1.9537 1.9550 410.9048 411.2241 0.0488 -1.0000 -1.0000 1616554 1575144945.40 151.4517 60.0015 32.0000 1.9548 1.9561 411.0118 411.3318 0.0488 -1.0000 -1.0000 1616617 1575144945.50 151.4517 60.0015 32.0000 1.9538 1.9551 411.0703 411.3907 0.0489 -1.0000 -1.0000 1616695 1575144945.60 151.4748 60.0015 32.0000 1.9537 1.9550 411.0852 411.4040 0.0487 -1.0000 -1.0000 1616758 1575144945.70 151.5449 60.0015 32.0000 1.9543 1.9555 411.0135 411.3325 0.0487 -1.0000 -1.0000 1616836 1575144945.80 151.5449 60.0015 32.0000 1.9545 1.9557 410.9114 411.2303 0.0487 -1.0000 -1.0000 1616898 1575144945.90 151.5449 60.0015 32.0000 1.9546 1.9558 410.8466 411.1660 0.0488 -1.0000 -1.0000 1616961 1575144946.00 151.5449 60.0015 32.0000 1.9548 1.9561 410.8822 411.2017 0.0487 -1.0000 -1.0000 1617023 1575144946.10 151.5449 60.0015 32.0000 1.9547 1.9560 410.8992 411.2188 0.0488 -1.0000 -1.0000 1617086 1575144946.20 151.5449 60.0015 32.0000 1.9536 1.9549 411.0850 411.4043 0.0487 -1.0000 -1.0000 1617149 1575144946.30 151.4014 60.0015 32.0000 1.9533 1.9545 411.1166 411.4360 0.0488 -1.0000 -1.0000 1617227 1575144946.40 151.4014 60.0015 32.0000 1.9533 1.9546 411.1055 411.4255 0.0488 -1.0000 -1.0000 1617290 1575144946.50 151.4014 60.0015 32.0000 1.9538 1.9551 410.9747 411.2935 0.0487 -1.0000 -1.0000 1617493 1575144946.60 151.4014 60.0015 32.0000 1.9542 1.9555 410.8978 411.2166 0.0486 -1.0000 -1.0000 1617571 1575144946.70 151.4014 60.0015 32.0000 1.9543 1.9556 410.8734 411.1912 0.0485 -1.0000 -1.0000 1617618 1575144946.80 151.4014 60.0015 32.0000 1.9549 1.9562 410.9153 411.2341 0.0487 -1.0000 -1.0000 1617696 1575144946.90 151.4014 60.0015 32.0000 1.9540 1.9553 411.0482 411.3675 0.0488 -1.0000 -1.0000 1617758 1575144947.00 151.4014 60.0015 32.0000 1.9536 1.9549 411.1145 411.4335 0.0486 -1.0000 -1.0000 1617993 1575144947.10 151.4014 60.0015 32.0000 1.9534 1.9546 411.1408 411.4596 0.0486 -1.0000 -1.0000 1618071 1575144947.20 151.4014 60.0015 32.0000 1.9540 1.9552 410.9730 411.2915 0.0487 -1.0000 -1.0000 1618133 1575144947.30 151.4014 60.0015 32.0000 1.9541 1.9553 410.8817 411.2007 0.0487 -1.0000 -1.0000 1618196 1575144947.40 151.4084 60.0015 32.0000 1.9545 1.9558 410.8747 411.1935 0.0487 -1.0000 -1.0000 1618258 1575144947.50 151.4234 60.0015 32.0000 1.9543 1.9556 410.9440 411.2624 0.0486 -1.0000 -1.0000 1618336 1575144947.60 151.4234 60.0015 32.0000 1.9539 1.9551 411.0848 411.4029 0.0486 -1.0000 -1.0000 1618399 1575144947.70 151.4234 60.0015 32.0000 1.9540 1.9552 411.1257 411.4459 0.0490 -1.0000 -1.0000 1618493 1575144947.80 151.4234 60.0015 32.0000 1.9543 1.9556 411.2331 411.5522 0.0488 -1.0000 -1.0000 1618555 1575144947.90 151.4234 60.0015 32.0000 1.9546 1.9558 411.0818 411.4015 0.0487 -1.0000 -1.0000 1618680 1575144948.00 151.4234 60.0015 32.0000 1.9544 1.9557 410.9768 411.2948 0.0486 -1.0000 -1.0000 1618790 1575144948.10 151.5262 60.0015 32.0000 1.9551 1.9564 410.8445 411.1623 0.0485 -1.0000 -1.0000 1618852 1575144948.20 151.5262 60.0015 32.0000 1.9549 1.9561 410.9242 411.2418 0.0486 -1.0000 -1.0000 1618915 1575144948.30 151.5262 60.0015 32.0000 1.9543 1.9555 410.9568 411.2755 0.0486 -1.0000 -1.0000 1618993 1575144948.40 151.5262 60.0015 32.0000 1.9546 1.9558 411.0838 411.4023 0.0486 -1.0000 -1.0000 1619055 1575144948.50 151.5262 60.0015 32.0000 1.9536 1.9549 411.1495 411.4677 0.0486 -1.0000 -1.0000 1619805 1575144948.60 151.5209 60.0015 32.0000 1.9531 1.9544 411.0874 411.4057 0.0485 -1.0000 -1.0000 1619868 1575144948.70 151.4342 60.0015 32.0000 1.9536 1.9549 411.1905 411.5093 0.0487 -1.0000 -1.0000 1619930 1575144948.80 151.4342 60.0015 32.0000 1.9544 1.9556 410.8527 411.1712 0.0486 -1.0000 -1.0000 1619993 1575144948.90 151.4342 60.0015 32.0000 1.9547 1.9560 410.8983 411.2163 0.0486 -1.0000 -1.0000 1620071 1575144949.00 151.4342 60.0015 32.0000 1.9542 1.9554 411.0048 411.3223 0.0485 -1.0000 -1.0000 1620133 1575144949.10 151.4342 60.0015 32.0000 1.9547 1.9560 410.9366 411.2550 0.0486 -1.0000 -1.0000 1620196 1575144949.20 151.4342 60.0015 32.0000 1.9552 1.9564 410.9390 411.2572 0.0486 -1.0000 -1.0000 1620258 1575144949.30 151.5123 60.0015 32.0000 1.9548 1.9560 410.9985 411.3165 0.0485 -1.0000 -1.0000 1620321 1575144949.40 151.5123 60.0015 32.0000 1.9543 1.9555 411.1083 411.4278 0.0487 -1.0000 -1.0000 1620399 1575144949.50 151.5123 60.0015 32.0000 1.9537 1.9549 411.0851 411.4033 0.0486 -1.0000 -1.0000 1620868 1575144949.60 151.5123 60.0015 32.0000 1.9538 1.9551 411.1682 411.4862 0.0485 -1.0000 -1.0000 1620930 1575144949.70 151.5123 60.0015 32.0000 1.9537 1.9550 411.0169 411.3354 0.0487 -1.0000 -1.0000 1621040 1575144949.80 151.5123 60.0015 32.0000 1.9539 1.9552 411.0102 411.3297 0.0488 -1.0000 -1.0000 1621102 1575144949.90 151.4922 60.0011 32.0000 1.9543 1.9555 410.9043 411.2224 0.0485 -1.0000 -1.0000 1621165 1575144950.00 151.4922 60.0011 32.0000 1.9545 1.9557 410.8533 411.1714 0.0486 -1.0000 -1.0000 1621227 1575144950.10 151.4922 60.0011 32.0000 1.9545 1.9557 410.9675 411.2868 0.0487 -1.0000 -1.0000 1621290 1575144950.20 151.4922 60.0011 32.0000 1.9543 1.9555 411.0468 411.3653 0.0486 -1.0000 -1.0000 1621352 1575144950.30 151.4922 60.0011 32.0000 1.9540 1.9552 411.0598 411.3786 0.0487 -1.0000 -1.0000 1621430 1575144950.40 151.4922 60.0011 32.0000 1.9538 1.9550 411.0589 411.3774 0.0487 -1.0000 -1.0000 1621493 1575144950.50 151.4922 60.0011 32.0000 1.9542 1.9554 410.9833 411.3027 0.0487 -1.0000 -1.0000 1621571 1575144950.60 151.4922 60.0011 32.0000 1.9544 1.9557 410.9569 411.2758 0.0487 -1.0000 -1.0000 1621633 1575144950.70 151.4922 60.0011 32.0000 1.9547 1.9560 410.9098 411.2292 0.0487 -1.0000 -1.0000 1621696 1575144950.80 151.4922 60.0011 32.0000 1.9541 1.9554 410.9143 411.2330 0.0487 -1.0000 -1.0000 1621774 1575144950.90 151.4922 60.0011 32.0000 1.9543 1.9556 410.9589 411.2788 0.0489 -1.0000 -1.0000 1621836 1575144951.00 151.5014 60.0011 32.0000 1.9544 1.9556 411.0639 411.3840 0.0489 -1.0000 -1.0000 1621883 1575144951.10 151.5328 60.0011 32.0000 1.9539 1.9551 411.1063 411.4263 0.0488 -1.0000 -1.0000 1622243 1575144951.20 151.5328 60.0011 32.0000 1.9539 1.9551 411.0458 411.3655 0.0488 -1.0000 -1.0000 1622305 1575144951.30 151.5282 60.0011 32.0000 1.9542 1.9554 411.0354 411.3554 0.0489 -1.0000 -1.0000 1622368 1575144951.40 151.4148 60.0011 32.0000 1.9537 1.9550 410.9284 411.2488 0.0489 -1.0000 -1.0000 1622446 1575144951.50 151.4148 60.0011 32.0000 1.9543 1.9555 410.8666 411.1867 0.0489 -1.0000 -1.0000 1622508 1575144951.60 151.4148 60.0011 32.0000 1.9542 1.9554 410.8883 411.2096 0.0490 -1.0000 -1.0000 1622571 1575144951.70 151.4148 60.0011 32.0000 1.9542 1.9554 411.0005 411.3208 0.0489 -1.0000 -1.0000 1622649 1575144951.80 151.4148 60.0011 32.0000 1.9533 1.9546 411.1291 411.4497 0.0489 -1.0000 -1.0000 1622712 1575144951.90 151.4148 60.0011 32.0000 1.9535 1.9548 411.1061 411.4261 0.0489 -1.0000 -1.0000 1622758 1575144952.00 151.4148 60.0011 32.0000 1.9538 1.9550 411.0160 411.3370 0.0490 -1.0000 -1.0000 1622836 1575144952.10 151.4148 60.0011 32.0000 1.9544 1.9557 410.9589 411.2799 0.0490 -1.0000 -1.0000 1623290 1575144952.20 151.5092 60.0011 32.0000 1.9547 1.9560 410.8492 411.1700 0.0490 -1.0000 -1.0000 1623352 1575144952.30 151.5260 60.0011 32.0000 1.9542 1.9554 410.8945 411.2157 0.0491 -1.0000 -1.0000 1623430 1575144952.40 151.5260 60.0011 32.0000 1.9544 1.9557 410.8755 411.1968 0.0490 -1.0000 -1.0000 1623493 1575144952.50 151.5260 60.0011 32.0000 1.9542 1.9555 411.0049 411.3260 0.0491 -1.0000 -1.0000 1623571 1575144952.60 151.5260 60.0011 32.0000 1.9537 1.9550 411.0258 411.3476 0.0491 -1.0000 -1.0000 1623633 1575144952.70 151.5260 60.0011 32.0000 1.9538 1.9551 411.1203 411.4411 0.0490 -1.0000 -1.0000 1623696 1575144952.80 151.5731 60.0011 32.0000 1.9535 1.9547 411.1507 411.4708 0.0489 -1.0000 -1.0000 1623758 1575144952.90 151.5731 60.0011 32.0000 1.9541 1.9554 411.0469 411.3671 0.0490 -1.0000 -1.0000 1623821 1575144953.00 151.5731 60.0011 32.0000 1.9546 1.9559 410.9658 411.2864 0.0490 -1.0000 -1.0000 1623883 1575144953.10 151.5731 60.0011 32.0000 1.9545 1.9557 410.9282 411.2484 0.0489 -1.0000 -1.0000 1624024 1575144953.20 151.5731 60.0011 32.0000 1.9550 1.9563 410.8000 411.1204 0.0489 -1.0000 -1.0000 1624086 1575144953.30 151.5287 60.0011 32.0000 1.9536 1.9548 410.8344 411.1549 0.0489 -1.0000 -1.0000 1624149 1575144953.40 151.4864 60.0011 32.0000 1.9540 1.9553 410.9391 411.2596 0.0489 -1.0000 -1.0000 1624227 1575144953.50 151.4864 60.0011 32.0000 1.9541 1.9554 410.9470 411.2662 0.0487 -1.0000 -1.0000 1624290 1575144953.60 151.4864 60.0011 32.0000 1.9538 1.9551 411.0345 411.3537 0.0487 -1.0000 -1.0000 1624524 1575144953.70 151.4864 60.0011 32.0000 1.9539 1.9551 411.0176 411.3363 0.0486 -1.0000 -1.0000 1624586 1575144953.80 151.4864 60.0011 32.0000 1.9544 1.9556 410.9187 411.2388 0.0489 -1.0000 -1.0000 1624649 1575144953.90 151.4864 60.0011 32.0000 1.9543 1.9556 410.9318 411.2513 0.0488 -1.0000 -1.0000 1624727 1575144954.00 151.4864 60.0011 32.0000 1.9544 1.9557 410.8695 411.1897 0.0489 -1.0000 -1.0000 1624790 1575144954.10 151.4864 60.0011 32.0000 1.9542 1.9555 410.9349 411.2536 0.0487 -1.0000 -1.0000 1625024 1575144954.20 151.4864 60.0011 32.0000 1.9536 1.9549 410.9922 411.3109 0.0487 -1.0000 -1.0000 1625086 1575144954.30 151.4864 60.0011 32.0000 1.9542 1.9555 411.0290 411.3481 0.0487 -1.0000 -1.0000 1625149 1575144954.40 151.4864 60.0011 32.0000 1.9536 1.9548 411.0302 411.3506 0.0489 -1.0000 -1.0000 1625212 1575144954.50 151.4043 60.0011 32.0000 1.9540 1.9552 411.1041 411.4248 0.0489 -1.0000 -1.0000 1625290 1575144954.60 151.4029 60.0011 32.0000 1.9549 1.9561 410.9756 411.2948 0.0487 -1.0000 -1.0000 1625790 1575144954.70 151.4029 60.0011 32.0000 1.9549 1.9561 410.8949 411.2139 0.0487 -1.0000 -1.0000 1625852 1575144954.80 151.4029 60.0011 32.0000 1.9549 1.9562 410.9453 411.2641 0.0487 -1.0000 -1.0000 1625930 1575144954.90 151.4029 60.0011 32.0000 1.9544 1.9557 411.0207 411.3393 0.0486 -1.0000 -1.0000 1625993 1575144955.00 151.4211 60.0011 32.0000 1.9550 1.9563 411.1443 411.4637 0.0488 -1.0000 -1.0000 1626055 1575144955.10 151.5485 60.0009 32.0000 1.9545 1.9558 411.1205 411.4406 0.0488 -1.0000 -1.0000 1626118 1575144955.20 151.5485 60.0009 32.0000 1.9548 1.9560 411.0063 411.3257 0.0488 -1.0000 -1.0000 1626243 1575144955.30 151.5485 60.0009 32.0000 1.9539 1.9551 410.9625 411.2823 0.0488 -1.0000 -1.0000 1626305 1575144955.40 151.5485 60.0009 32.0000 1.9539 1.9552 410.9877 411.3071 0.0487 -1.0000 -1.0000 1626383 1575144955.50 151.5485 60.0009 32.0000 1.9542 1.9554 410.9817 411.3009 0.0488 -1.0000 -1.0000 1626446 1575144955.60 151.5265 60.0009 32.0000 1.9539 1.9551 410.9180 411.2376 0.0488 -1.0000 -1.0000 1626524 1575144955.70 151.4408 60.0009 32.0000 1.9546 1.9559 410.8971 411.2160 0.0486 -1.0000 -1.0000 1626618 1575144955.80 151.4408 60.0009 32.0000 1.9541 1.9553 410.8946 411.2145 0.0490 -1.0000 -1.0000 1626680 1575144955.90 151.4408 60.0009 32.0000 1.9542 1.9554 410.9685 411.2883 0.0488 -1.0000 -1.0000 1626743 1575144956.00 151.4408 60.0009 32.0000 1.9541 1.9554 411.0942 411.4137 0.0487 -1.0000 -1.0000 1626821 1575144956.10 151.4408 60.0009 32.0000 1.9535 1.9548 411.0464 411.3650 0.0487 -1.0000 -1.0000 1626884 1575144956.20 151.4879 60.0009 32.0000 1.9544 1.9557 411.0598 411.3793 0.0488 -1.0000 -1.0000 1627118 1575144956.30 151.4879 60.0009 32.0000 1.9552 1.9565 411.0405 411.3598 0.0488 -1.0000 -1.0000 1627196 1575144956.40 151.4879 60.0009 32.0000 1.9546 1.9558 410.8457 411.1652 0.0488 -1.0000 -1.0000 1627258 1575144956.50 151.4879 60.0009 32.0000 1.9552 1.9565 410.9437 411.2625 0.0486 -1.0000 -1.0000 1627321 1575144956.60 151.4879 60.0009 32.0000 1.9551 1.9563 410.9869 411.3051 0.0486 -1.0000 -1.0000 1627384 1575144956.70 151.5372 60.0009 32.0000 1.9534 1.9547 411.0606 411.3798 0.0487 -1.0000 -1.0000 1627618 1575144956.80 151.5500 60.0009 32.0000 1.9538 1.9551 411.0818 411.4014 0.0488 -1.0000 -1.0000 1627696 1575144956.90 151.5500 60.0009 32.0000 1.9534 1.9547 411.0365 411.3570 0.0488 -1.0000 -1.0000 1627743 1575144957.00 151.5500 60.0009 32.0000 1.9538 1.9551 411.0972 411.4162 0.0487 -1.0000 -1.0000 1627805 1575144957.10 151.5500 60.0009 32.0000 1.9539 1.9551 410.9629 411.2818 0.0486 -1.0000 -1.0000 1627883 1575144957.20 151.5500 60.0009 32.0000 1.9547 1.9559 410.8623 411.1827 0.0490 -1.0000 -1.0000 1628071 1575144957.30 151.5247 60.0009 32.0000 1.9537 1.9549 410.8749 411.1954 0.0489 -1.0000 -1.0000 1628133 1575144957.40 151.5247 60.0009 32.0000 1.9545 1.9558 410.9285 411.2482 0.0489 -1.0000 -1.0000 1628196 1575144957.50 151.5247 60.0009 32.0000 1.9538 1.9550 410.9804 411.2993 0.0487 -1.0000 -1.0000 1628274 1575144957.60 151.5247 60.0009 32.0000 1.9544 1.9557 411.0674 411.3866 0.0487 -1.0000 -1.0000 1628336 1575144957.70 151.5247 60.0009 32.0000 1.9543 1.9555 411.1131 411.4330 0.0489 -1.0000 -1.0000 1628571 1575144957.80 151.4864 60.0009 32.0000 1.9538 1.9550 411.0531 411.3720 0.0487 -1.0000 -1.0000 1628634 1575144957.90 151.4864 60.0009 32.0000 1.9545 1.9558 411.0105 411.3295 0.0487 -1.0000 -1.0000 1628696 1575144958.00 151.4864 60.0009 32.0000 1.9551 1.9563 410.9470 411.2659 0.0487 -1.0000 -1.0000 1628774 1575144958.10 151.4864 60.0009 32.0000 1.9552 1.9564 410.8170 411.1355 0.0487 -1.0000 -1.0000 1628852 1575144958.20 151.4864 60.0009 32.0000 1.9554 1.9567 410.9835 411.3024 0.0487 -1.0000 -1.0000 1629024 1575144958.30 151.4864 60.0009 32.0000 1.9538 1.9550 411.0661 411.3844 0.0485 -1.0000 -1.0000 1629274 1575144958.40 151.4250 60.0009 32.0000 1.9537 1.9550 411.0119 411.3301 0.0486 -1.0000 -1.0000 1629336 1575144958.50 151.4250 60.0009 32.0000 1.9529 1.9541 411.0807 411.3985 0.0485 -1.0000 -1.0000 1629399 1575144958.60 151.4250 60.0009 32.0000 1.9548 1.9561 411.0000 411.3182 0.0486 -1.0000 -1.0000 1629461 1575144958.70 151.4250 60.0009 32.0000 1.9539 1.9552 410.9673 411.2860 0.0487 -1.0000 -1.0000 1629524 1575144958.80 151.4250 60.0009 32.0000 1.9538 1.9551 410.9622 411.2801 0.0485 -1.0000 -1.0000 1630133 1575144958.90 151.4250 60.0009 32.0000 1.9554 1.9567 410.9390 411.2561 0.0484 -1.0000 -1.0000 1630196 1575144959.00 151.3885 60.0009 32.0000 1.9554 1.9566 410.8455 411.1633 0.0486 -1.0000 -1.0000 1630258 1575144959.10 151.3885 60.0009 32.0000 1.9546 1.9558 410.9902 411.3073 0.0485 -1.0000 -1.0000 1630336 1575144959.20 151.3885 60.0009 32.0000 1.9554 1.9566 411.0209 411.3387 0.0485 -1.0000 -1.0000 1630399 1575144959.30 151.3885 60.0009 32.0000 1.9553 1.9566 411.0285 411.3452 0.0484 -1.0000 -1.0000 1630461 1575144959.40 151.3885 60.0009 32.0000 1.9546 1.9559 411.1319 411.4495 0.0484 -1.0000 -1.0000 1630540 1575144959.50 151.5004 60.0009 32.0000 1.9546 1.9559 411.0202 411.3369 0.0484 -1.0000 -1.0000 1630602 1575144959.60 151.5038 60.0009 32.0000 1.9549 1.9561 410.9414 411.2590 0.0485 -1.0000 -1.0000 1630665 1575144959.70 151.5038 60.0009 32.0000 1.9547 1.9559 410.8237 411.1403 0.0483 -1.0000 -1.0000 1630743 1575144959.80 151.5038 60.0009 32.0000 1.9540 1.9553 410.9551 411.2715 0.0484 -1.0000 -1.0000 1630806 1575144959.90 151.5038 60.0009 32.0000 1.9543 1.9556 410.8665 411.1840 0.0485 -1.0000 -1.0000 1630868 1575144960.00 151.4988 60.0009 32.0000 1.9545 1.9558 410.9201 411.2374 0.0485 -1.0000 -1.0000 1630930 1575144960.10 151.4715 60.0010 32.0000 1.9543 1.9556 411.0812 411.3990 0.0485 -1.0000 -1.0000 1630993 1575144960.20 151.4715 60.0010 32.0000 1.9543 1.9556 411.1006 411.4187 0.0486 -1.0000 -1.0000 1631055 1575144960.30 151.4715 60.0010 32.0000 1.9546 1.9559 411.1684 411.4855 0.0484 -1.0000 -1.0000 1631258 1575144960.40 151.4715 60.0010 32.0000 1.9548 1.9561 411.1045 411.4222 0.0485 -1.0000 -1.0000 1631321 1575144960.50 151.4715 60.0010 32.0000 1.9546 1.9558 410.9641 411.2823 0.0486 -1.0000 -1.0000 1631399 1575144960.60 151.4715 60.0010 32.0000 1.9551 1.9563 410.9399 411.2571 0.0484 -1.0000 -1.0000 1631461 1575144960.70 151.4715 60.0010 32.0000 1.9543 1.9556 410.9829 411.3003 0.0484 -1.0000 -1.0000 1631524 1575144960.80 151.4715 60.0010 32.0000 1.9545 1.9558 411.0850 411.4030 0.0486 -1.0000 -1.0000 1631602 1575144960.90 151.4715 60.0010 32.0000 1.9539 1.9552 411.1747 411.4919 0.0484 -1.0000 -1.0000 1631665 1575144961.00 151.4715 60.0010 32.0000 1.9541 1.9554 411.0689 411.3866 0.0484 -1.0000 -1.0000 1631727 1575144961.10 151.4715 60.0010 32.0000 1.9541 1.9553 410.9425 411.2595 0.0484 -1.0000 -1.0000 1631790 1575144961.20 151.4715 60.0010 32.0000 1.9552 1.9564 410.9213 411.2385 0.0484 -1.0000 -1.0000 1631868 1575144961.30 151.4765 60.0010 32.0000 1.9547 1.9560 410.9799 411.2977 0.0485 -1.0000 -1.0000 1631915 1575144961.40 151.5498 60.0010 32.0000 1.9534 1.9546 410.9839 411.3010 0.0484 -1.0000 -1.0000 1631993 1575144961.50 151.5498 60.0010 32.0000 1.9541 1.9554 410.9350 411.2515 0.0483 -1.0000 -1.0000 1632055 1575144961.60 151.5498 60.0010 32.0000 1.9538 1.9550 410.9465 411.2639 0.0485 -1.0000 -1.0000 1632118 1575144961.70 151.5498 60.0010 32.0000 1.9541 1.9554 411.0516 411.3691 0.0485 -1.0000 -1.0000 1632196 1575144961.80 151.5498 60.0010 32.0000 1.9543 1.9555 411.0743 411.3915 0.0484 -1.0000 -1.0000 1632274 1575144961.90 151.5391 60.0010 32.0000 1.9542 1.9554 411.1656 411.4835 0.0485 -1.0000 -1.0000 1632540 1575144962.00 151.4468 60.0010 32.0000 1.9557 1.9569 411.0096 411.3266 0.0484 -1.0000 -1.0000 1632618 1575144962.10 151.4468 60.0010 32.0000 1.9547 1.9559 410.9079 411.2249 0.0485 -1.0000 -1.0000 1632680 1575144962.20 151.4468 60.0010 32.0000 1.9552 1.9564 410.9096 411.2272 0.0485 -1.0000 -1.0000 1632743 1575144962.30 151.4468 60.0010 32.0000 1.9549 1.9561 410.9399 411.2570 0.0484 -1.0000 -1.0000 1632821 1575144962.40 151.4468 60.0010 32.0000 1.9550 1.9563 410.9977 411.3146 0.0484 -1.0000 -1.0000 1632868 1575144962.50 151.4628 60.0010 32.0000 1.9543 1.9555 411.0686 411.3871 0.0485 -1.0000 -1.0000 1632946 1575144962.60 151.5629 60.0010 32.0000 1.9544 1.9556 411.0176 411.3344 0.0484 -1.0000 -1.0000 1633009 1575144962.70 151.5629 60.0010 32.0000 1.9549 1.9561 411.0383 411.3558 0.0485 -1.0000 -1.0000 1633071 1575144962.80 151.5629 60.0010 32.0000 1.9539 1.9552 411.1141 411.4322 0.0485 -1.0000 -1.0000 1633149 1575144962.90 151.5629 60.0010 32.0000 1.9540 1.9552 410.9780 411.2950 0.0484 -1.0000 -1.0000 1633368 1575144963.00 151.5629 60.0010 32.0000 1.9544 1.9557 410.9888 411.3054 0.0483 -1.0000 -1.0000 1633430 1575144963.10 151.3967 60.0010 32.0000 1.9544 1.9556 410.9165 411.2339 0.0484 -1.0000 -1.0000 1633509 1575144963.20 151.3967 60.0010 32.0000 1.9550 1.9562 410.9438 411.2608 0.0484 -1.0000 -1.0000 1633571 1575144963.30 151.3967 60.0010 32.0000 1.9551 1.9563 410.8931 411.2103 0.0484 -1.0000 -1.0000 1633633 1575144963.40 151.3967 60.0010 32.0000 1.9547 1.9559 410.9545 411.2708 0.0484 -1.0000 -1.0000 1633868 1575144963.50 151.3967 60.0010 32.0000 1.9537 1.9550 411.0515 411.3694 0.0485 -1.0000 -1.0000 1633930 1575144963.60 151.4402 60.0010 32.0000 1.9540 1.9552 411.1556 411.4728 0.0484 -1.0000 -1.0000 1633993 1575144963.70 151.5808 60.0010 32.0000 1.9545 1.9558 411.0670 411.3831 0.0483 -1.0000 -1.0000 1640040 1575144968.90 151.4101 60.0008 32.0000 1.9539 1.9551 410.9370 411.2561 0.0488 -1.0000 -1.0000 1640103 1575144969.00 151.4101 60.0008 32.0000 1.9543 1.9556 411.0990 411.4188 0.0488 -1.0000 -1.0000 1640165 1575144969.10 151.4101 60.0008 32.0000 1.9549 1.9562 411.1745 411.4953 0.0489 -1.0000 -1.0000 1640243 1575144969.20 151.5127 60.0008 32.0000 1.9542 1.9554 411.2005 411.5209 0.0489 -1.0000 -1.0000 1640306 1575144969.30 151.5127 60.0008 32.0000 1.9543 1.9556 411.1048 411.4252 0.0489 -1.0000 -1.0000 1640368 1575144969.40 151.5127 60.0008 32.0000 1.9546 1.9558 411.0056 411.3259 0.0489 -1.0000 -1.0000 1640431 1575144969.50 151.5127 60.0008 32.0000 1.9553 1.9565 411.0518 411.3720 0.0489 -1.0000 -1.0000 1640493 1575144969.60 151.5127 60.0008 32.0000 1.9542 1.9555 411.0366 411.3570 0.0489 -1.0000 -1.0000 1640556 1575144969.70 151.5679 60.0008 32.0000 1.9542 1.9555 411.1974 411.5177 0.0489 -1.0000 -1.0000 1640634 1575144969.80 151.5679 60.0008 32.0000 1.9542 1.9555 411.1081 411.4291 0.0491 -1.0000 -1.0000 1640696 1575144969.90 151.5679 60.0008 32.0000 1.9538 1.9551 411.1363 411.4583 0.0491 -1.0000 -1.0000 1640759 1575144970.00 151.5679 60.0008 32.0000 1.9539 1.9552 411.1329 411.4535 0.0489 -1.0000 -1.0000 1640837 1575144970.10 151.5679 60.0008 32.0000 1.9534 1.9546 411.0896 411.4107 0.0490 -1.0000 -1.0000 1640900 1575144970.20 151.5679 60.0008 32.0000 1.9542 1.9555 411.0473 411.3681 0.0490 -1.0000 -1.0000 1640962 1575144970.30 151.5671 60.0008 32.0000 1.9549 1.9561 411.0046 411.3250 0.0490 -1.0000 -1.0000 1641040 1575144970.40 151.5294 60.0008 32.0000 1.9536 1.9548 410.8270 411.1486 0.0491 -1.0000 -1.0000 1641103 1575144970.50 151.5294 60.0008 32.0000 1.9544 1.9556 410.9057 411.2265 0.0489 -1.0000 -1.0000 1641165 1575144970.60 151.5294 60.0008 32.0000 1.9541 1.9553 411.0590 411.3787 0.0489 -1.0000 -1.0000 1641290 1575144970.70 151.5294 60.0008 32.0000 1.9543 1.9556 410.9979 411.3197 0.0490 -1.0000 -1.0000 1641353 1575144970.80 151.5294 60.0008 32.0000 1.9533 1.9545 411.0649 411.3852 0.0489 -1.0000 -1.0000 1641431 1575144970.90 151.3469 60.0008 32.0000 1.9534 1.9547 411.0528 411.3743 0.0492 -1.0000 -1.0000 1641493 1575144971.00 151.3469 60.0008 32.0000 1.9537 1.9549 410.9045 411.2258 0.0490 -1.0000 -1.0000 1641556 1575144971.10 151.3469 60.0008 32.0000 1.9551 1.9564 410.9076 411.2290 0.0491 -1.0000 -1.0000 1641634 1575144971.20 151.3469 60.0008 32.0000 1.9545 1.9558 410.9534 411.2747 0.0490 -1.0000 -1.0000 1641806 1575144971.30 151.3469 60.0008 32.0000 1.9546 1.9559 411.0668 411.3887 0.0491 -1.0000 -1.0000 1641868 1575144971.40 151.3876 60.0008 32.0000 1.9553 1.9566 411.1026 411.4239 0.0490 -1.0000 -1.0000 1641946 1575144971.50 151.5096 60.0008 32.0000 1.9536 1.9549 411.2185 411.5400 0.0491 -1.0000 -1.0000 1642103 1575144971.60 151.5096 60.0008 32.0000 1.9541 1.9554 411.0991 411.4208 0.0492 -1.0000 -1.0000 1642165 1575144971.70 151.5096 60.0008 32.0000 1.9538 1.9550 411.1250 411.4479 0.0492 -1.0000 -1.0000 1642306 1575144971.80 151.5096 60.0008 32.0000 1.9543 1.9555 411.0284 411.3489 0.0489 -1.0000 -1.0000 1642368 1575144971.90 151.5096 60.0008 32.0000 1.9549 1.9561 410.9526 411.2736 0.0490 -1.0000 -1.0000 1642431 1575144972.00 151.5406 60.0008 32.0000 1.9550 1.9562 410.9934 411.3143 0.0490 -1.0000 -1.0000 1642493 1575144972.10 151.5406 60.0008 32.0000 1.9542 1.9554 411.0018 411.3226 0.0489 -1.0000 -1.0000 1642556 1575144972.20 151.5406 60.0008 32.0000 1.9541 1.9554 411.0823 411.4044 0.0492 -1.0000 -1.0000 1643040 1575144972.30 151.5406 60.0008 32.0000 1.9540 1.9552 411.1832 411.5052 0.0491 -1.0000 -1.0000 1643119 1575144972.40 151.5406 60.0008 32.0000 1.9543 1.9556 411.0902 411.4107 0.0489 -1.0000 -1.0000 1643181 1575144972.50 151.4880 60.0008 32.0000 1.9546 1.9559 411.0324 411.3528 0.0489 -1.0000 -1.0000 1643243 1575144972.60 151.4775 60.0008 32.0000 1.9549 1.9562 411.0509 411.3713 0.0489 -1.0000 -1.0000 1643306 1575144972.70 151.4775 60.0008 32.0000 1.9543 1.9555 410.9719 411.2928 0.0489 -1.0000 -1.0000 1643540 1575144972.80 151.4775 60.0008 32.0000 1.9540 1.9552 411.0116 411.3321 0.0489 -1.0000 -1.0000 1643618 1575144972.90 151.4775 60.0008 32.0000 1.9541 1.9553 411.1297 411.4503 0.0490 -1.0000 -1.0000 1643681 1575144973.00 151.4919 60.0008 32.0000 1.9538 1.9550 411.1123 411.4330 0.0489 -1.0000 -1.0000 1643743 1575144973.10 151.5666 60.0008 32.0000 1.9544 1.9556 411.0268 411.3466 0.0488 -1.0000 -1.0000 1643806 1575144973.20 151.5666 60.0008 32.0000 1.9549 1.9562 410.9735 411.2939 0.0489 -1.0000 -1.0000 1644040 1575144973.30 151.5666 60.0008 32.0000 1.9554 1.9566 410.9465 411.2669 0.0489 -1.0000 -1.0000 1644103 1575144973.40 151.5666 60.0008 32.0000 1.9547 1.9560 410.9497 411.2698 0.0489 -1.0000 -1.0000 1644165 1575144973.50 151.5666 60.0008 32.0000 1.9542 1.9554 410.9537 411.2734 0.0488 -1.0000 -1.0000 1644228 1575144973.60 151.3821 60.0008 32.0000 1.9538 1.9550 411.1046 411.4249 0.0489 -1.0000 -1.0000 1644290 1575144973.70 151.3775 60.0008 32.0000 1.9535 1.9548 411.1348 411.4547 0.0488 -1.0000 -1.0000 1644540 1575144973.80 151.3775 60.0008 32.0000 1.9534 1.9547 411.1041 411.4234 0.0487 -1.0000 -1.0000 1644603 1575144973.90 151.3775 60.0008 32.0000 1.9546 1.9559 410.9881 411.3071 0.0488 -1.0000 -1.0000 1644665 1575144974.00 151.3775 60.0008 32.0000 1.9550 1.9562 411.0480 411.3685 0.0489 -1.0000 -1.0000 1644728 1575144974.10 151.3927 60.0008 32.0000 1.9543 1.9555 411.0254 411.3450 0.0488 -1.0000 -1.0000 1644790 1575144974.20 151.4445 60.0008 32.0000 1.9551 1.9563 411.0254 411.3456 0.0488 -1.0000 -1.0000 1645071 1575144974.30 151.4445 60.0008 32.0000 1.9547 1.9560 411.0849 411.4041 0.0487 -1.0000 -1.0000 1645150 1575144974.40 151.4445 60.0008 32.0000 1.9535 1.9547 411.1474 411.4665 0.0487 -1.0000 -1.0000 1645212 1575144974.50 151.4445 60.0008 32.0000 1.9534 1.9547 411.0996 411.4192 0.0488 -1.0000 -1.0000 1645290 1575144974.60 151.4445 60.0008 32.0000 1.9538 1.9551 411.1089 411.4284 0.0488 -1.0000 -1.0000 1645353 1575144974.70 151.5261 60.0015 32.0000 1.9542 1.9555 411.0992 411.4203 0.0490 -1.0000 -1.0000 1645416 1575144974.80 151.5261 60.0015 32.0000 1.9555 1.9567 411.0349 411.3542 0.0488 -1.0000 -1.0000 1645540 1575144974.90 151.5261 60.0015 32.0000 1.9548 1.9561 410.9808 411.3004 0.0488 -1.0000 -1.0000 1645603 1575144975.00 151.5261 60.0015 32.0000 1.9543 1.9555 411.0586 411.3784 0.0488 -1.0000 -1.0000 1645665 1575144975.10 151.5261 60.0015 32.0000 1.9539 1.9551 411.1097 411.4305 0.0489 -1.0000 -1.0000 1645743 1575144975.20 151.5196 60.0015 32.0000 1.9537 1.9549 411.1736 411.4943 0.0489 -1.0000 -1.0000 1645806 1575144975.30 151.4870 60.0015 32.0000 1.9540 1.9552 411.1036 411.4239 0.0488 -1.0000 -1.0000 1646150 1575144975.40 151.4870 60.0015 32.0000 1.9539 1.9552 410.9740 411.2952 0.0490 -1.0000 -1.0000 1646212 1575144975.50 151.4870 60.0015 32.0000 1.9544 1.9557 410.9460 411.2667 0.0489 -1.0000 -1.0000 1646275 1575144975.60 151.4870 60.0015 32.0000 1.9545 1.9558 410.9228 411.2434 0.0490 -1.0000 -1.0000 1646337 1575144975.70 151.4870 60.0015 32.0000 1.9540 1.9552 411.1057 411.4256 0.0488 -1.0000 -1.0000 1646415 1575144975.80 151.5643 60.0015 32.0000 1.9539 1.9552 411.1128 411.4333 0.0489 -1.0000 -1.0000 1646806 1575144975.90 151.5643 60.0015 32.0000 1.9539 1.9552 411.1823 411.5023 0.0488 -1.0000 -1.0000 1646868 1575144976.00 151.5643 60.0015 32.0000 1.9538 1.9551 411.1682 411.4882 0.0488 -1.0000 -1.0000 1646931 1575144976.10 151.5643 60.0015 32.0000 1.9545 1.9557 411.0205 411.3394 0.0487 -1.0000 -1.0000 1646993 1575144976.20 151.5643 60.0015 32.0000 1.9546 1.9559 410.9863 411.3066 0.0489 -1.0000 -1.0000 1647056 1575144976.30 151.5200 60.0015 32.0000 1.9544 1.9556 410.9270 411.2476 0.0489 -1.0000 -1.0000 1647165 1575144976.40 151.4861 60.0015 32.0000 1.9546 1.9559 410.9681 411.2880 0.0488 -1.0000 -1.0000 1647228 1575144976.50 151.4861 60.0015 32.0000 1.9540 1.9552 411.2367 411.5564 0.0488 -1.0000 -1.0000 1647306 1575144976.60 151.4861 60.0015 32.0000 1.9543 1.9555 411.1571 411.4770 0.0488 -1.0000 -1.0000 1647368 1575144976.70 151.4861 60.0015 32.0000 1.9541 1.9553 411.1906 411.5097 0.0487 -1.0000 -1.0000 1647431 1575144976.80 151.4861 60.0015 32.0000 1.9549 1.9562 410.9575 411.2766 0.0487 -1.0000 -1.0000 1648181 1575144976.90 151.5995 60.0015 32.0000 1.9554 1.9567 410.9715 411.2899 0.0486 -1.0000 -1.0000 1648243 1575144977.00 151.5995 60.0015 32.0000 1.9550 1.9562 410.9377 411.2576 0.0489 -1.0000 -1.0000 1648306 1575144977.10 151.5995 60.0015 32.0000 1.9551 1.9564 410.9948 411.3131 0.0487 -1.0000 -1.0000 1648415 1575144977.20 151.5995 60.0015 32.0000 1.9538 1.9551 411.1218 411.4413 0.0487 -1.0000 -1.0000 1648478 1575144977.30 151.5995 60.0015 32.0000 1.9542 1.9554 411.0792 411.3977 0.0486 -1.0000 -1.0000 1648556 1575144977.40 151.5411 60.0015 32.0000 1.9544 1.9556 411.0813 411.3997 0.0486 -1.0000 -1.0000 1648634 1575144977.50 151.5411 60.0015 32.0000 1.9534 1.9546 411.0222 411.3412 0.0487 -1.0000 -1.0000 1648696 1575144977.60 151.5411 60.0015 32.0000 1.9545 1.9557 411.0076 411.3260 0.0486 -1.0000 -1.0000 1648759 1575144977.70 151.5411 60.0015 32.0000 1.9545 1.9558 411.0296 411.3485 0.0487 -1.0000 -1.0000 1648821 1575144977.80 151.5411 60.0015 32.0000 1.9539 1.9551 410.9902 411.3077 0.0485 -1.0000 -1.0000 1648884 1575144977.90 151.5411 60.0015 32.0000 1.9537 1.9550 411.1525 411.4708 0.0486 -1.0000 -1.0000 1648946 1575144978.00 151.4029 60.0015 32.0000 1.9538 1.9550 411.0918 411.4099 0.0485 -1.0000 -1.0000 1649119 1575144978.10 151.4029 60.0015 32.0000 1.9535 1.9548 411.0458 411.3642 0.0486 -1.0000 -1.0000 1649181 1575144978.20 151.4029 60.0015 32.0000 1.9538 1.9550 410.9574 411.2764 0.0488 -1.0000 -1.0000 1649243 1575144978.30 151.4029 60.0015 32.0000 1.9547 1.9559 410.9595 411.2776 0.0485 -1.0000 -1.0000 1649321 1575144978.40 151.4029 60.0015 32.0000 1.9550 1.9562 410.9720 411.2912 0.0487 -1.0000 -1.0000 1649384 1575144978.50 151.4564 60.0015 32.0000 1.9551 1.9564 411.0087 411.3268 0.0486 -1.0000 -1.0000 1649462 1575144978.60 151.5466 60.0015 32.0000 1.9548 1.9560 411.0439 411.3618 0.0485 -1.0000 -1.0000 1649525 1575144978.70 151.5466 60.0015 32.0000 1.9547 1.9559 411.0223 411.3405 0.0486 -1.0000 -1.0000 1649587 1575144978.80 151.5466 60.0015 32.0000 1.9537 1.9550 411.0658 411.3846 0.0486 -1.0000 -1.0000 1649650 1575144978.90 151.5466 60.0015 32.0000 1.9545 1.9558 411.1074 411.4258 0.0486 -1.0000 -1.0000 1650337 1575144979.00 151.5466 60.0015 32.0000 1.9540 1.9553 411.0098 411.3295 0.0489 -1.0000 -1.0000 1650400 1575144979.10 151.5466 60.0015 32.0000 1.9538 1.9551 411.0413 411.3618 0.0489 -1.0000 -1.0000 1650478 1575144979.20 151.5501 60.0015 32.0000 1.9549 1.9561 410.9326 411.2522 0.0488 -1.0000 -1.0000 1650540 1575144979.30 151.5501 60.0015 32.0000 1.9542 1.9555 410.9600 411.2806 0.0489 -1.0000 -1.0000 1650603 1575144979.40 151.5501 60.0015 32.0000 1.9544 1.9557 410.9737 411.2944 0.0490 -1.0000 -1.0000 1650681 1575144979.50 151.5501 60.0015 32.0000 1.9546 1.9558 411.1160 411.4370 0.0490 -1.0000 -1.0000 1650728 1575144979.60 151.5501 60.0015 32.0000 1.9537 1.9550 411.1874 411.5085 0.0490 -1.0000 -1.0000 1650790 1575144979.70 151.5643 60.0014 32.0000 1.9541 1.9554 411.1399 411.4614 0.0490 -1.0000 -1.0000 1650868 1575144979.80 151.5753 60.0014 32.0000 1.9543 1.9556 411.1461 411.4669 0.0490 -1.0000 -1.0000 1650931 1575144979.90 151.5753 60.0014 32.0000 1.9544 1.9556 410.9680 411.2892 0.0490 -1.0000 -1.0000 1650993 1575144980.00 151.5753 60.0014 32.0000 1.9547 1.9559 410.9358 411.2561 0.0490 -1.0000 -1.0000 1651071 1575144980.10 151.5753 60.0014 32.0000 1.9549 1.9561 411.0265 411.3473 0.0489 -1.0000 -1.0000 1651134 1575144980.20 151.5753 60.0014 32.0000 1.9546 1.9559 411.0886 411.4101 0.0491 -1.0000 -1.0000 1651196 1575144980.30 151.5753 60.0014 32.0000 1.9544 1.9556 411.1609 411.4819 0.0490 -1.0000 -1.0000 1651259 1575144980.40 151.5845 60.0014 32.0000 1.9542 1.9555 411.2139 411.5342 0.0488 -1.0000 -1.0000 1651321 1575144980.50 151.4131 60.0014 32.0000 1.9540 1.9553 411.0019 411.3231 0.0491 -1.0000 -1.0000 1651416 1575144980.60 151.4131 60.0014 32.0000 1.9550 1.9563 411.0614 411.3813 0.0489 -1.0000 -1.0000 1651478 1575144980.70 151.4131 60.0014 32.0000 1.9541 1.9554 410.9083 411.2298 0.0491 -1.0000 -1.0000 1651540 1575144980.80 151.4131 60.0014 32.0000 1.9539 1.9551 411.0522 411.3729 0.0490 -1.0000 -1.0000 1651618 1575144980.90 151.4131 60.0014 32.0000 1.9542 1.9555 410.9964 411.3172 0.0489 -1.0000 -1.0000 1651837 1575144981.00 151.4131 60.0014 32.0000 1.9537 1.9549 411.1140 411.4342 0.0489 -1.0000 -1.0000 1651900 1575144981.10 151.4131 60.0014 32.0000 1.9535 1.9548 411.0236 411.3440 0.0489 -1.0000 -1.0000 1651993 1575144981.20 151.4131 60.0014 32.0000 1.9539 1.9551 410.9627 411.2828 0.0489 -1.0000 -1.0000 1652056 1575144981.30 151.4131 60.0014 32.0000 1.9545 1.9558 410.9613 411.2819 0.0490 -1.0000 -1.0000 1652118 1575144981.40 151.4131 60.0014 32.0000 1.9540 1.9553 411.0078 411.3280 0.0489 -1.0000 -1.0000 1652181 1575144981.50 151.4357 60.0014 32.0000 1.9542 1.9555 411.0610 411.3811 0.0489 -1.0000 -1.0000 1652243 1575144981.60 151.4357 60.0014 32.0000 1.9538 1.9550 411.1891 411.5096 0.0489 -1.0000 -1.0000 1652306 1575144981.70 151.4357 60.0014 32.0000 1.9545 1.9557 411.1878 411.5081 0.0489 -1.0000 -1.0000 1652384 1575144981.80 151.4357 60.0014 32.0000 1.9546 1.9558 411.0238 411.3443 0.0489 -1.0000 -1.0000 1652619 1575144981.90 151.4357 60.0014 32.0000 1.9544 1.9557 410.9132 411.2331 0.0488 -1.0000 -1.0000 1652681 1575144982.00 151.4357 60.0014 32.0000 1.9542 1.9555 410.8771 411.1973 0.0490 -1.0000 -1.0000 1652743 1575144982.10 151.4357 60.0014 32.0000 1.9541 1.9554 410.8930 411.2135 0.0489 -1.0000 -1.0000 1652821 1575144982.20 151.4206 60.0014 32.0000 1.9531 1.9544 411.0823 411.4025 0.0489 -1.0000 -1.0000 1652868 1575144982.30 151.4172 60.0014 32.0000 1.9527 1.9540 411.2849 411.6050 0.0488 -1.0000 -1.0000 1652946 1575144982.40 151.4172 60.0014 32.0000 1.9539 1.9552 411.1071 411.4265 0.0487 -1.0000 -1.0000 1653837 1575144982.50 151.4172 60.0014 32.0000 1.9540 1.9553 411.0618 411.3799 0.0485 -1.0000 -1.0000 1653915 1575144982.60 151.4172 60.0014 32.0000 1.9551 1.9563 410.9640 411.2824 0.0486 -1.0000 -1.0000 1653978 1575144982.70 151.4172 60.0014 32.0000 1.9552 1.9565 410.9308 411.2499 0.0487 -1.0000 -1.0000 1654040 1575144982.80 151.4681 60.0014 32.0000 1.9544 1.9556 410.9472 411.2656 0.0486 -1.0000 -1.0000 1654118 1575144982.90 151.4681 60.0014 32.0000 1.9543 1.9556 411.0180 411.3374 0.0487 -1.0000 -1.0000 1654181 1575144983.00 151.4681 60.0014 32.0000 1.9553 1.9566 411.0969 411.4163 0.0488 -1.0000 -1.0000 1654243 1575144983.10 151.4681 60.0014 32.0000 1.9539 1.9552 411.1760 411.4956 0.0488 -1.0000 -1.0000 1654321 1575144983.20 151.4681 60.0014 32.0000 1.9531 1.9544 411.1086 411.4304 0.0491 -1.0000 -1.0000 1654384 1575144983.30 151.4681 60.0014 32.0000 1.9537 1.9549 411.0166 411.3380 0.0491 -1.0000 -1.0000 1654431 1575144983.40 151.4472 60.0014 32.0000 1.9548 1.9561 410.9881 411.3091 0.0489 -1.0000 -1.0000 1654837 1575144983.50 151.4472 60.0014 32.0000 1.9548 1.9561 410.9255 411.2468 0.0491 -1.0000 -1.0000 1654900 1575144983.60 151.4472 60.0014 32.0000 1.9540 1.9553 410.9343 411.2559 0.0491 -1.0000 -1.0000 1654962 1575144983.70 151.4472 60.0014 32.0000 1.9548 1.9560 411.0083 411.3309 0.0493 -1.0000 -1.0000 1655040 1575144983.80 151.4472 60.0014 32.0000 1.9545 1.9557 411.1967 411.5183 0.0491 -1.0000 -1.0000 1655103 1575144983.90 151.4365 60.0014 32.0000 1.9545 1.9558 411.1194 411.4424 0.0493 -1.0000 -1.0000 1655165 1575144984.00 151.4222 60.0014 32.0000 1.9548 1.9561 411.1756 411.4989 0.0493 -1.0000 -1.0000 1655228 1575144984.10 151.4222 60.0014 32.0000 1.9549 1.9562 411.1260 411.4485 0.0492 -1.0000 -1.0000 1655290 1575144984.20 151.4222 60.0014 32.0000 1.9544 1.9557 411.0728 411.3957 0.0493 -1.0000 -1.0000 1655353 1575144984.30 151.4222 60.0014 32.0000 1.9542 1.9554 411.0364 411.3595 0.0493 -1.0000 -1.0000 1655431 1575144984.40 151.4222 60.0014 32.0000 1.9547 1.9560 410.9728 411.2963 0.0493 -1.0000 -1.0000 1655493 1575144984.50 151.4222 60.0014 32.0000 1.9541 1.9554 410.9907 411.3131 0.0493 -1.0000 -1.0000 1655572 1575144984.60 151.4222 60.0014 32.0000 1.9539 1.9552 411.0130 411.3371 0.0495 -1.0000 -1.0000 1655634 1575144984.70 151.4222 60.0014 32.0000 1.9540 1.9553 411.1208 411.4442 0.0494 -1.0000 -1.0000 1655697 1575144984.80 151.4222 60.0014 32.0000 1.9545 1.9558 411.0938 411.4172 0.0493 -1.0000 -1.0000 1655759 1575144984.90 151.4222 60.0014 32.0000 1.9546 1.9558 411.1295 411.4523 0.0493 -1.0000 -1.0000 1655822 1575144985.00 151.4222 60.0014 32.0000 1.9554 1.9566 410.9640 411.2866 0.0493 -1.0000 -1.0000 1655884 1575144985.10 151.4584 60.0011 32.0000 1.9557 1.9570 410.9847 411.3084 0.0493 -1.0000 -1.0000 1656103 1575144985.20 151.4710 60.0009 32.0000 1.9546 1.9559 411.0248 411.3476 0.0493 -1.0000 -1.0000 1656165 1575144985.30 151.4710 60.0009 32.0000 1.9548 1.9561 410.9224 411.2446 0.0492 -1.0000 -1.0000 1656228 1575144985.40 151.4710 60.0009 32.0000 1.9543 1.9555 411.1360 411.4594 0.0493 -1.0000 -1.0000 1656306 1575144985.50 151.4710 60.0009 32.0000 1.9538 1.9551 411.1617 411.4849 0.0493 -1.0000 -1.0000 1656368 1575144985.60 151.4710 60.0009 32.0000 1.9540 1.9553 411.0114 411.3351 0.0494 -1.0000 -1.0000 1656431 1575144985.70 151.4710 60.0009 32.0000 1.9547 1.9559 410.9824 411.3049 0.0493 -1.0000 -1.0000 1656509 1575144985.80 151.4700 60.0009 32.0000 1.9550 1.9563 410.9914 411.3142 0.0493 -1.0000 -1.0000 1656556 1575144985.90 151.4700 60.0009 32.0000 1.9548 1.9561 410.9858 411.3084 0.0493 -1.0000 -1.0000 1656634 1575144986.00 151.4700 60.0009 32.0000 1.9546 1.9559 410.9770 411.2993 0.0492 -1.0000 -1.0000 1656697 1575144986.10 151.4700 60.0009 32.0000 1.9536 1.9548 411.0569 411.3794 0.0492 -1.0000 -1.0000 1656759 1575144986.20 151.4700 60.0009 32.0000 1.9529 1.9541 411.1087 411.4304 0.0491 -1.0000 -1.0000 1656822 1575144986.30 151.4426 60.0009 32.0000 1.9526 1.9538 411.2340 411.5565 0.0492 -1.0000 -1.0000 1656900 1575144986.40 151.4144 60.0009 32.0000 1.9532 1.9544 411.1197 411.4416 0.0491 -1.0000 -1.0000 1656962 1575144986.50 151.4144 60.0009 32.0000 1.9542 1.9555 411.0591 411.3816 0.0492 -1.0000 -1.0000 1657040 1575144986.60 151.4144 60.0009 32.0000 1.9539 1.9551 411.1086 411.4305 0.0491 -1.0000 -1.0000 1657134 1575144986.70 151.4144 60.0009 32.0000 1.9546 1.9559 410.9930 411.3142 0.0490 -1.0000 -1.0000 1657196 1575144986.80 151.4144 60.0009 32.0000 1.9547 1.9560 410.8942 411.2161 0.0492 -1.0000 -1.0000 1657274 1575144986.90 151.5055 60.0009 32.0000 1.9546 1.9558 411.0044 411.3257 0.0490 -1.0000 -1.0000 1657337 1575144987.00 151.5055 60.0009 32.0000 1.9544 1.9557 411.0517 411.3731 0.0491 -1.0000 -1.0000 1657399 1575144987.10 151.5055 60.0009 32.0000 1.9540 1.9553 411.1434 411.4641 0.0489 -1.0000 -1.0000 1657899 1575144987.20 151.5055 60.0009 32.0000 1.9539 1.9552 411.1796 411.5010 0.0491 -1.0000 -1.0000 1657962 1575144987.30 151.5055 60.0009 32.0000 1.9531 1.9544 411.1415 411.4638 0.0492 -1.0000 -1.0000 1658024 1575144987.40 151.5051 60.0009 32.0000 1.9536 1.9549 411.1425 411.4636 0.0490 -1.0000 -1.0000 1658103 1575144987.50 151.5035 60.0009 32.0000 1.9540 1.9553 410.9861 411.3083 0.0491 -1.0000 -1.0000 1658165 1575144987.60 151.5035 60.0009 32.0000 1.9548 1.9561 410.9958 411.3175 0.0491 -1.0000 -1.0000 1658400 1575144987.70 151.5035 60.0009 32.0000 1.9547 1.9560 410.9442 411.2650 0.0489 -1.0000 -1.0000 1658478 1575144987.80 151.5035 60.0009 32.0000 1.9536 1.9548 410.9217 411.2430 0.0490 -1.0000 -1.0000 1658540 1575144987.90 151.5035 60.0009 32.0000 1.9537 1.9550 411.0651 411.3857 0.0490 -1.0000 -1.0000 1658603 1575144988.00 151.5035 60.0009 32.0000 1.9530 1.9543 411.0823 411.4035 0.0491 -1.0000 -1.0000 1658665 1575144988.10 151.5035 60.0009 32.0000 1.9541 1.9553 411.0526 411.3739 0.0490 -1.0000 -1.0000 1658806 1575144988.20 151.5035 60.0009 32.0000 1.9547 1.9560 410.9379 411.2585 0.0489 -1.0000 -1.0000 1658868 1575144988.30 151.5035 60.0009 32.0000 1.9545 1.9557 410.8748 411.1953 0.0490 -1.0000 -1.0000 1658946 1575144988.40 151.5116 60.0009 32.0000 1.9540 1.9553 410.8770 411.1992 0.0493 -1.0000 -1.0000 1659009 1575144988.50 151.4538 60.0009 32.0000 1.9539 1.9552 410.9390 411.2605 0.0491 -1.0000 -1.0000 1659087 1575144988.60 151.4429 60.0009 32.0000 1.9536 1.9549 411.0482 411.3697 0.0491 -1.0000 -1.0000 1659462 1575144988.70 151.4429 60.0009 32.0000 1.9531 1.9544 411.0920 411.4144 0.0492 -1.0000 -1.0000 1659524 1575144988.80 151.4429 60.0009 32.0000 1.9537 1.9549 411.2478 411.5713 0.0492 -1.0000 -1.0000 1659603 1575144988.90 151.4429 60.0009 32.0000 1.9543 1.9556 411.1069 411.4277 0.0489 -1.0000 -1.0000 1659665 1575144989.00 151.4429 60.0009 32.0000 1.9538 1.9550 410.9989 411.3198 0.0490 -1.0000 -1.0000 1659727 1575144989.10 151.3989 60.0009 32.0000 1.9546 1.9558 410.9614 411.2829 0.0491 -1.0000 -1.0000 1659884 1575144989.20 151.3989 60.0009 32.0000 1.9545 1.9558 410.9029 411.2246 0.0491 -1.0000 -1.0000 1659946 1575144989.30 151.3989 60.0009 32.0000 1.9551 1.9563 410.9014 411.2226 0.0491 -1.0000 -1.0000 1700009 1575144989.40 151.3989 60.0009 32.0000 1.9541 1.9554 411.0649 411.3876 0.0492 -1.0000 -1.0000 1700087 1575144989.50 151.3989 60.0009 32.0000 1.9553 1.9565 411.1774 411.4992 0.0491 -1.0000 -1.0000 1700149 1575144989.60 151.3989 60.0009 32.0000 1.9545 1.9558 411.2233 411.5449 0.0491 -1.0000 -1.0000 1700868 1575144989.70 151.4809 60.0004 32.0000 1.9544 1.9556 411.0732 411.3948 0.0491 -1.0000 -1.0000 1700946 1575144989.80 151.4809 60.0004 32.0000 1.9542 1.9554 410.9347 411.2576 0.0493 -1.0000 -1.0000 1701009 1575144989.90 151.4809 60.0004 32.0000 1.9547 1.9560 410.8983 411.2200 0.0491 -1.0000 -1.0000 1701103 1575144990.00 151.4809 60.0004 32.0000 1.9539 1.9551 410.9423 411.2630 0.0489 -1.0000 -1.0000 1701181 1575144990.10 151.4809 60.0004 32.0000 1.9541 1.9553 411.0149 411.3356 0.0490 -1.0000 -1.0000 1701243 1575144990.20 151.4807 60.0004 32.0000 1.9548 1.9561 411.1301 411.4522 0.0491 -1.0000 -1.0000 1701306 1575144990.30 151.4807 60.0004 32.0000 1.9540 1.9552 411.0422 411.3638 0.0491 -1.0000 -1.0000 1701368 1575144990.40 151.4807 60.0004 32.0000 1.9546 1.9558 410.9754 411.2970 0.0491 -1.0000 -1.0000 1701431 1575144990.50 151.4807 60.0004 32.0000 1.9551 1.9563 410.9411 411.2619 0.0490 -1.0000 -1.0000 1701509 1575144990.60 151.4807 60.0004 32.0000 1.9538 1.9551 411.0308 411.3518 0.0490 -1.0000 -1.0000 1701571 1575144990.70 151.4647 60.0004 32.0000 1.9542 1.9554 411.0356 411.3567 0.0490 -1.0000 -1.0000 1701634 1575144990.80 151.4124 60.0004 32.0000 1.9539 1.9552 411.1824 411.5029 0.0489 -1.0000 -1.0000 1701712 1575144990.90 151.4124 60.0004 32.0000 1.9542 1.9554 411.2038 411.5248 0.0490 -1.0000 -1.0000 1701774 1575144991.00 151.4124 60.0004 32.0000 1.9539 1.9551 411.1526 411.4737 0.0490 -1.0000 -1.0000 1701837 1575144991.10 151.4124 60.0004 32.0000 1.9540 1.9553 411.1454 411.4656 0.0489 -1.0000 -1.0000 1701915 1575144991.20 151.4124 60.0004 32.0000 1.9538 1.9551 411.0430 411.3638 0.0489 -1.0000 -1.0000 1701962 1575144991.30 151.4672 60.0004 32.0000 1.9546 1.9559 410.9860 411.3063 0.0489 -1.0000 -1.0000 1702040 1575144991.40 151.4672 60.0004 32.0000 1.9552 1.9565 410.9887 411.3090 0.0489 -1.0000 -1.0000 1702103 1575144991.50 151.4672 60.0004 32.0000 1.9539 1.9552 410.9494 411.2698 0.0489 -1.0000 -1.0000 1702165 1575144991.60 151.5839 60.0004 32.0000 1.9538 1.9551 411.0415 411.3620 0.0490 -1.0000 -1.0000 1702228 1575144991.70 151.5839 60.0004 32.0000 1.9537 1.9550 411.0880 411.4083 0.0488 -1.0000 -1.0000 1702306 1575144991.80 151.5839 60.0004 32.0000 1.9544 1.9556 411.0190 411.3383 0.0488 -1.0000 -1.0000 1702368 1575144991.90 151.5839 60.0004 32.0000 1.9551 1.9564 411.0300 411.3502 0.0489 -1.0000 -1.0000 1702431 1575144992.00 151.5839 60.0004 32.0000 1.9554 1.9567 410.9072 411.2266 0.0487 -1.0000 -1.0000 1702509 1575144992.10 151.5839 60.0004 32.0000 1.9549 1.9562 411.0387 411.3578 0.0487 -1.0000 -1.0000 1702571 1575144992.20 151.5839 60.0004 32.0000 1.9536 1.9549 411.0604 411.3794 0.0487 -1.0000 -1.0000 1702852 1575144992.30 151.5839 60.0004 32.0000 1.9536 1.9548 411.1488 411.4686 0.0488 -1.0000 -1.0000 1702931 1575144992.40 151.5589 60.0004 32.0000 1.9537 1.9550 411.0533 411.3729 0.0488 -1.0000 -1.0000 1702993 1575144992.50 151.5589 60.0004 32.0000 1.9550 1.9563 411.1069 411.4268 0.0488 -1.0000 -1.0000 1703071 1575144992.60 151.5589 60.0004 32.0000 1.9537 1.9549 411.0713 411.3902 0.0487 -1.0000 -1.0000 1703134 1575144992.70 151.5589 60.0004 32.0000 1.9551 1.9564 411.0056 411.3253 0.0488 -1.0000 -1.0000 1703618 1575144992.80 151.5589 60.0004 32.0000 1.9556 1.9568 410.9605 411.2804 0.0488 -1.0000 -1.0000 1703681 1575144992.90 151.5589 60.0004 32.0000 1.9549 1.9561 410.8886 411.2058 0.0483 -1.0000 -1.0000 1703743 1575144993.00 151.4703 60.0004 32.0000 1.9544 1.9557 410.9410 411.2595 0.0486 -1.0000 -1.0000 1703806 1575144993.10 151.4703 60.0004 32.0000 1.9544 1.9556 410.9724 411.2907 0.0487 -1.0000 -1.0000 1703884 1575144993.20 151.4703 60.0004 32.0000 1.9538 1.9550 411.0863 411.4060 0.0488 -1.0000 -1.0000 1704103 1575144993.30 151.4703 60.0004 32.0000 1.9538 1.9550 411.0394 411.3580 0.0487 -1.0000 -1.0000 1704165 1575144993.40 151.4703 60.0004 32.0000 1.9533 1.9546 411.1682 411.4880 0.0488 -1.0000 -1.0000 1704243 1575144993.50 151.4054 60.0004 32.0000 1.9538 1.9551 411.1010 411.4204 0.0487 -1.0000 -1.0000 1704306 1575144993.60 151.4054 60.0004 32.0000 1.9543 1.9555 410.8699 411.1882 0.0487 -1.0000 -1.0000 1704368 1575144993.70 151.4054 60.0004 32.0000 1.9547 1.9559 410.9206 411.2407 0.0489 -1.0000 -1.0000 1704446 1575144993.80 151.4054 60.0004 32.0000 1.9538 1.9550 410.9050 411.2243 0.0486 -1.0000 -1.0000 1704571 1575144993.90 151.4054 60.0004 32.0000 1.9536 1.9548 411.0645 411.3833 0.0487 -1.0000 -1.0000 1704634 1575144994.00 151.4054 60.0004 32.0000 1.9529 1.9542 411.2394 411.5581 0.0486 -1.0000 -1.0000 1704697 1575144994.10 151.4054 60.0004 32.0000 1.9539 1.9551 411.1633 411.4821 0.0487 -1.0000 -1.0000 1704759 1575144994.20 151.5715 60.0004 32.0000 1.9542 1.9555 411.1882 411.5072 0.0487 -1.0000 -1.0000 1704821 1575144994.30 151.5715 60.0004 32.0000 1.9540 1.9553 411.0943 411.4133 0.0487 -1.0000 -1.0000 1705071 1575144994.40 151.5715 60.0004 32.0000 1.9545 1.9557 410.9734 411.2915 0.0485 -1.0000 -1.0000 1705134 1575144994.50 151.5715 60.0004 32.0000 1.9546 1.9558 410.9754 411.2939 0.0486 -1.0000 -1.0000 1705212 1575144994.60 151.4689 60.0018 32.0000 1.9550 1.9563 410.9048 411.2237 0.0487 -1.0000 -1.0000 1705275 1575144994.70 151.4689 60.0018 32.0000 1.9553 1.9565 411.0668 411.3857 0.0486 -1.0000 -1.0000 1705337 1575144994.80 151.4689 60.0018 32.0000 1.9541 1.9553 411.1020 411.4202 0.0486 -1.0000 -1.0000 1705821 1575144994.90 151.4689 60.0018 32.0000 1.9537 1.9549 411.1548 411.4734 0.0486 -1.0000 -1.0000 1705884 1575144995.00 151.4689 60.0018 32.0000 1.9542 1.9554 411.0158 411.3337 0.0485 -1.0000 -1.0000 1705946 1575144995.10 151.4689 60.0018 32.0000 1.9547 1.9559 410.9548 411.2730 0.0486 -1.0000 -1.0000 1706024 1575144995.20 151.4918 60.0018 32.0000 1.9550 1.9562 410.9863 411.3040 0.0485 -1.0000 -1.0000 1706087 1575144995.30 151.4918 60.0018 32.0000 1.9554 1.9566 410.9550 411.2725 0.0485 -1.0000 -1.0000 1706384 1575144995.40 151.4918 60.0018 32.0000 1.9550 1.9562 410.9726 411.2905 0.0485 -1.0000 -1.0000 1706462 1575144995.50 151.4918 60.0018 32.0000 1.9549 1.9561 411.0460 411.3646 0.0486 -1.0000 -1.0000 1706524 1575144995.60 151.4918 60.0018 32.0000 1.9542 1.9554 411.0982 411.4162 0.0484 -1.0000 -1.0000 1706587 1575144995.70 151.4903 60.0018 32.0000 1.9545 1.9558 411.2057 411.5229 0.0484 -1.0000 -1.0000 1706649 1575144995.80 151.4720 60.0018 32.0000 1.9548 1.9561 411.2369 411.5550 0.0485 -1.0000 -1.0000 1706821 1575144995.90 151.4720 60.0018 32.0000 1.9555 1.9567 411.0710 411.3881 0.0484 -1.0000 -1.0000 1706884 1575144996.00 151.4720 60.0018 32.0000 1.9544 1.9556 411.0005 411.3191 0.0487 -1.0000 -1.0000 1706962 1575144996.10 151.4720 60.0018 32.0000 1.9548 1.9560 410.9021 411.2192 0.0484 -1.0000 -1.0000 1707025 1575144996.20 151.4720 60.0018 32.0000 1.9542 1.9555 410.9664 411.2839 0.0485 -1.0000 -1.0000 1707087 1575144996.30 151.4720 60.0018 32.0000 1.9546 1.9558 411.0398 411.3578 0.0485 -1.0000 -1.0000 1707321 1575144996.40 151.4994 60.0018 32.0000 1.9544 1.9556 411.1148 411.4332 0.0486 -1.0000 -1.0000 1707384 1575144996.50 151.6089 60.0018 32.0000 1.9546 1.9558 411.1583 411.4764 0.0485 -1.0000 -1.0000 1707462 1575144996.60 151.6089 60.0018 32.0000 1.9540 1.9552 411.0958 411.4143 0.0487 -1.0000 -1.0000 1707524 1575144996.70 151.6089 60.0018 32.0000 1.9551 1.9564 411.0101 411.3282 0.0485 -1.0000 -1.0000 1707587 1575144996.80 151.6050 60.0018 32.0000 1.9550 1.9562 411.0037 411.3209 0.0485 -1.0000 -1.0000 1707665 1575144996.90 151.5232 60.0018 32.0000 1.9547 1.9560 410.9177 411.2360 0.0486 -1.0000 -1.0000 1707852 1575144997.00 151.5232 60.0018 32.0000 1.9539 1.9551 411.1064 411.4243 0.0485 -1.0000 -1.0000 1707915 1575144997.10 151.5232 60.0018 32.0000 1.9538 1.9550 411.1757 411.4951 0.0487 -1.0000 -1.0000 1707977 1575144997.20 151.5232 60.0018 32.0000 1.9527 1.9540 411.0835 411.4019 0.0486 -1.0000 -1.0000 1708056 1575144997.30 151.5232 60.0018 32.0000 1.9540 1.9553 411.0634 411.3811 0.0485 -1.0000 -1.0000 1708118 1575144997.40 151.5232 60.0018 32.0000 1.9543 1.9556 411.0677 411.3857 0.0486 -1.0000 -1.0000 1708196 1575144997.50 151.4240 60.0018 32.0000 1.9543 1.9555 411.0194 411.3378 0.0486 -1.0000 -1.0000 1708259 1575144997.60 151.4240 60.0018 32.0000 1.9539 1.9552 410.9867 411.3053 0.0487 -1.0000 -1.0000 1708321 1575144997.70 151.4240 60.0018 32.0000 1.9547 1.9560 410.9807 411.2997 0.0487 -1.0000 -1.0000 1708384 1575144997.80 151.4240 60.0018 32.0000 1.9546 1.9559 410.9382 411.2570 0.0486 -1.0000 -1.0000 1708446 1575144997.90 151.4240 60.0018 32.0000 1.9560 1.9573 410.9616 411.2803 0.0487 -1.0000 -1.0000 1708852 1575144998.00 151.4939 60.0018 32.0000 1.9556 1.9569 411.0745 411.3933 0.0487 -1.0000 -1.0000 1708931 1575144998.10 151.5433 60.0018 32.0000 1.9543 1.9555 411.0904 411.4090 0.0486 -1.0000 -1.0000 1708993 1575144998.20 151.5433 60.0018 32.0000 1.9548 1.9560 411.1108 411.4295 0.0487 -1.0000 -1.0000 1709071 1575144998.30 151.5433 60.0018 32.0000 1.9549 1.9561 411.0250 411.3441 0.0487 -1.0000 -1.0000 1709134 1575144998.40 151.5433 60.0018 32.0000 1.9552 1.9565 411.0284 411.3480 0.0488 -1.0000 -1.0000 1709321 1575144998.50 151.5433 60.0018 32.0000 1.9553 1.9565 410.9700 411.2896 0.0488 -1.0000 -1.0000 1709400 1575144998.60 151.5433 60.0018 32.0000 1.9554 1.9567 411.0539 411.3730 0.0487 -1.0000 -1.0000 1709462 1575144998.70 151.7017 60.0018 32.0000 1.9553 1.9565 411.2041 411.5244 0.0488 -1.0000 -1.0000 1709524 1575144998.80 151.7017 60.0018 32.0000 1.9550 1.9562 411.1544 411.4721 0.0484 -1.0000 -1.0000 1709587 1575144998.90 151.7017 60.0018 32.0000 1.9539 1.9552 411.1956 411.5146 0.0488 -1.0000 -1.0000 1709962 1575144999.00 151.7017 60.0018 32.0000 1.9546 1.9559 411.1167 411.4343 0.0486 -1.0000 -1.0000 1710024 1575144999.10 151.6271 60.0018 32.0000 1.9546 1.9559 411.1921 411.5108 0.0486 -1.0000 -1.0000 1710103 1575144999.20 151.5898 60.0018 32.0000 1.9548 1.9560 411.1010 411.4194 0.0486 -1.0000 -1.0000 1710165 1575144999.30 151.5898 60.0018 32.0000 1.9544 1.9557 410.9316 411.2510 0.0488 -1.0000 -1.0000 1710227 1575144999.40 151.5898 60.0018 32.0000 1.9546 1.9559 411.0152 411.3344 0.0487 -1.0000 -1.0000 1710384 1575144999.50 151.5898 60.0018 32.0000 1.9548 1.9560 411.0570 411.3761 0.0487 -1.0000 -1.0000 1710446 1575144999.60 151.5898 60.0018 32.0000 1.9540 1.9553 411.0645 411.3849 0.0489 -1.0000 -1.0000 1710509 1575144999.70 151.5220 60.0020 32.0000 1.9539 1.9552 411.0927 411.4126 0.0488 -1.0000 -1.0000 1710587 1575144999.80 151.5220 60.0020 32.0000 1.9540 1.9553 411.1953 411.5154 0.0489 -1.0000 -1.0000 1710649 1575144999.90 151.5220 60.0020 32.0000 1.9542 1.9555 411.1711 411.4913 0.0489 -1.0000 -1.0000 1710884 1575145000.00 151.5220 60.0020 32.0000 1.9551 1.9564 411.0108 411.3308 0.0488 -1.0000 -1.0000 1710962 1575145000.10 151.5220 60.0020 32.0000 1.9554 1.9566 410.9608 411.2801 0.0487 -1.0000 -1.0000 1711025 1575145000.20 151.5220 60.0020 32.0000 1.9550 1.9563 410.9393 411.2596 0.0489 -1.0000 -1.0000 1711087 1575145000.30 151.5220 60.0020 32.0000 1.9544 1.9557 410.9085 411.2296 0.0490 -1.0000 -1.0000 1711165 1575145000.40 151.5525 60.0020 32.0000 1.9548 1.9561 411.1226 411.4438 0.0490 -1.0000 -1.0000 1711228 1575145000.50 151.5525 60.0020 32.0000 1.9542 1.9555 411.1961 411.5168 0.0489 -1.0000 -1.0000 1711337 1575145000.60 151.5525 60.0020 32.0000 1.9538 1.9551 411.1539 411.4747 0.0490 -1.0000 -1.0000 1711400 1575145000.70 151.5525 60.0020 32.0000 1.9544 1.9556 411.0777 411.3982 0.0489 -1.0000 -1.0000 1711462 1575145000.80 151.5525 60.0020 32.0000 1.9553 1.9565 410.9760 411.2959 0.0488 -1.0000 -1.0000 1711524 1575145000.90 151.5199 60.0020 32.0000 1.9549 1.9561 410.9704 411.2908 0.0489 -1.0000 -1.0000 1711587 1575145001.00 151.5010 60.0020 32.0000 1.9547 1.9559 410.9239 411.2444 0.0490 -1.0000 -1.0000 1712087 1575145001.10 151.5010 60.0020 32.0000 1.9554 1.9566 410.9650 411.2861 0.0490 -1.0000 -1.0000 1712149 1575145001.20 151.5010 60.0020 32.0000 1.9548 1.9561 411.0504 411.3715 0.0489 -1.0000 -1.0000 1712212 1575145001.30 151.5010 60.0020 32.0000 1.9540 1.9552 411.1932 411.5131 0.0489 -1.0000 -1.0000 1712274 1575145001.40 151.5010 60.0020 32.0000 1.9541 1.9553 411.1806 411.5007 0.0488 -1.0000 -1.0000 1712352 1575145001.50 151.5562 60.0020 32.0000 1.9544 1.9557 411.0659 411.3867 0.0489 -1.0000 -1.0000 1712415 1575145001.60 151.5562 60.0020 32.0000 1.9548 1.9560 410.9802 411.3004 0.0489 -1.0000 -1.0000 1712477 1575145001.70 151.5562 60.0020 32.0000 1.9550 1.9562 410.9887 411.3093 0.0489 -1.0000 -1.0000 1712556 1575145001.80 151.5562 60.0020 32.0000 1.9552 1.9564 411.0825 411.4037 0.0490 -1.0000 -1.0000 1712618 1575145001.90 151.5562 60.0020 32.0000 1.9545 1.9558 411.2306 411.5516 0.0489 -1.0000 -1.0000 1712681 1575145002.00 151.5778 60.0020 32.0000 1.9546 1.9559 411.1667 411.4870 0.0489 -1.0000 -1.0000 1712884 1575145002.10 151.5850 60.0020 32.0000 1.9539 1.9552 411.1083 411.4285 0.0489 -1.0000 -1.0000 1712946 1575145002.20 151.5850 60.0020 32.0000 1.9540 1.9552 411.2107 411.5309 0.0489 -1.0000 -1.0000 1713009 1575145002.30 151.5850 60.0020 32.0000 1.9542 1.9555 411.1280 411.4483 0.0489 -1.0000 -1.0000 1713087 1575145002.40 151.5850 60.0020 32.0000 1.9549 1.9561 410.9266 411.2462 0.0488 -1.0000 -1.0000 1713149 1575145002.50 151.5850 60.0020 32.0000 1.9558 1.9571 410.9428 411.2631 0.0489 -1.0000 -1.0000 1713228 1575145002.60 151.5854 60.0020 32.0000 1.9545 1.9557 411.0300 411.3499 0.0489 -1.0000 -1.0000 1713275 1575145002.70 151.5898 60.0020 32.0000 1.9548 1.9560 411.1547 411.4734 0.0485 -1.0000 -1.0000 1713352 1575145002.80 151.5898 60.0020 32.0000 1.9541 1.9553 411.1568 411.4769 0.0488 -1.0000 -1.0000 1713415 1575145002.90 151.5898 60.0020 32.0000 1.9542 1.9554 411.1745 411.4936 0.0486 -1.0000 -1.0000 1713478 1575145003.00 151.5898 60.0020 32.0000 1.9544 1.9557 411.0486 411.3670 0.0486 -1.0000 -1.0000 1713587 1575145003.10 151.5898 60.0020 32.0000 1.9550 1.9562 410.9610 411.2816 0.0489 -1.0000 -1.0000 1713649 1575145003.20 151.5187 60.0020 32.0000 1.9552 1.9564 410.9037 411.2228 0.0487 -1.0000 -1.0000 1713712 1575145003.30 151.5187 60.0020 32.0000 1.9547 1.9559 410.9775 411.2970 0.0488 -1.0000 -1.0000 1713774 1575145003.40 151.5187 60.0020 32.0000 1.9531 1.9544 411.0758 411.3953 0.0488 -1.0000 -1.0000 1713852 1575145003.50 151.5187 60.0020 32.0000 1.9537 1.9549 411.1404 411.4592 0.0486 -1.0000 -1.0000 1714071 1575145003.60 151.5187 60.0020 32.0000 1.9546 1.9559 411.1147 411.4338 0.0488 -1.0000 -1.0000 1714134 1575145003.70 151.4773 60.0020 32.0000 1.9538 1.9550 411.2180 411.5372 0.0487 -1.0000 -1.0000 1714212 1575145003.80 151.4257 60.0020 32.0000 1.9535 1.9547 411.1199 411.4394 0.0488 -1.0000 -1.0000 1714274 1575145003.90 151.4257 60.0020 32.0000 1.9539 1.9552 410.9511 411.2699 0.0486 -1.0000 -1.0000 1714337 1575145004.00 151.4257 60.0020 32.0000 1.9539 1.9551 411.0148 411.3328 0.0485 -1.0000 -1.0000 1714900 1575145004.10 151.4257 60.0020 32.0000 1.9545 1.9557 411.0699 411.3886 0.0487 -1.0000 -1.0000 1714962 1575145004.20 151.4257 60.0020 32.0000 1.9539 1.9551 411.1913 411.5098 0.0485 -1.0000 -1.0000 1715025 1575145004.30 151.6116 60.0020 32.0000 1.9546 1.9558 411.2268 411.5453 0.0486 -1.0000 -1.0000 1715087 1575145004.40 151.6116 60.0020 32.0000 1.9548 1.9560 411.0701 411.3890 0.0487 -1.0000 -1.0000 1715149 1575145004.50 151.6116 60.0020 32.0000 1.9541 1.9553 411.0174 411.3366 0.0487 -1.0000 -1.0000 1715228 1575145004.60 151.6116 60.0020 32.0000 1.9546 1.9558 410.9214 411.2406 0.0487 -1.0000 -1.0000 1715290 1575145004.70 151.6116 60.0020 32.0000 1.9540 1.9552 411.0006 411.3190 0.0486 -1.0000 -1.0000 1715352 1575145004.80 151.5342 60.0019 32.0000 1.9539 1.9552 410.9639 411.2821 0.0486 -1.0000 -1.0000 1715431 1575145004.90 151.4498 60.0017 32.0000 1.9533 1.9545 411.0405 411.3584 0.0485 -1.0000 -1.0000 1715493 1575145005.00 151.4498 60.0017 32.0000 1.9534 1.9546 411.0813 411.3992 0.0486 -1.0000 -1.0000 1715556 1575145005.10 151.4498 60.0017 32.0000 1.9533 1.9545 410.9974 411.3159 0.0486 -1.0000 -1.0000 1715899 1575145005.20 151.4498 60.0017 32.0000 1.9544 1.9557 410.9296 411.2477 0.0486 -1.0000 -1.0000 1715962 1575145005.30 151.4498 60.0017 32.0000 1.9548 1.9561 410.9910 411.3079 0.0484 -1.0000 -1.0000 1716024 1575145005.40 151.6278 60.0017 32.0000 1.9550 1.9562 410.9132 411.2306 0.0485 -1.0000 -1.0000 1716087 1575145005.50 151.6278 60.0017 32.0000 1.9549 1.9562 411.1501 411.4679 0.0485 -1.0000 -1.0000 1716165 1575145005.60 151.6278 60.0017 32.0000 1.9544 1.9557 411.2324 411.5516 0.0487 -1.0000 -1.0000 1716337 1575145005.70 151.6278 60.0017 32.0000 1.9537 1.9549 411.1618 411.4791 0.0485 -1.0000 -1.0000 1716399 1575145005.80 151.6278 60.0017 32.0000 1.9539 1.9552 411.1345 411.4523 0.0485 -1.0000 -1.0000 1716462 1575145005.90 151.6278 60.0017 32.0000 1.9537 1.9549 411.1125 411.4295 0.0484 -1.0000 -1.0000 1716524 1575145006.00 151.5425 60.0017 32.0000 1.9546 1.9558 411.0384 411.3554 0.0484 -1.0000 -1.0000 1716603 1575145006.10 151.4976 60.0017 32.0000 1.9538 1.9551 410.9778 411.2946 0.0483 -1.0000 -1.0000 1717075 1575145006.20 151.4976 60.0017 32.0000 1.9543 1.9556 411.0219 411.3392 0.0485 -1.0000 -1.0000 1717134 1575145006.30 151.4976 60.0017 32.0000 1.9538 1.9550 411.0943 411.4126 0.0486 -1.0000 -1.0000 1717213 1575145006.40 151.4976 60.0017 32.0000 1.9532 1.9545 411.1059 411.4242 0.0486 -1.0000 -1.0000 1717275 1575145006.50 151.4976 60.0017 32.0000 1.9537 1.9550 411.1206 411.4390 0.0486 -1.0000 -1.0000 1717337 1575145006.60 151.4976 60.0017 32.0000 1.9532 1.9544 411.1577 411.4759 0.0485 -1.0000 -1.0000 1717400 1575145006.70 151.5509 60.0017 32.0000 1.9532 1.9544 411.1033 411.4209 0.0485 -1.0000 -1.0000 1717462 1575145006.80 151.5509 60.0017 32.0000 1.9549 1.9561 411.0624 411.3800 0.0485 -1.0000 -1.0000 1717541 1575145006.90 151.5509 60.0017 32.0000 1.9543 1.9556 410.8781 411.1959 0.0485 -1.0000 -1.0000 1717603 1575145007.00 151.5509 60.0017 32.0000 1.9546 1.9558 410.9515 411.2687 0.0484 -1.0000 -1.0000 1717666 1575145007.10 151.5509 60.0017 32.0000 1.9543 1.9555 410.9996 411.3167 0.0484 -1.0000 -1.0000 1717744 1575145007.20 151.5116 60.0017 32.0000 1.9540 1.9552 411.0028 411.3187 0.0482 -1.0000 -1.0000 1717884 1575145007.30 151.4858 60.0017 32.0000 1.9540 1.9553 410.9813 411.2977 0.0484 -1.0000 -1.0000 1717947 1575145007.40 151.4858 60.0017 32.0000 1.9538 1.9550 410.9915 411.3083 0.0483 -1.0000 -1.0000 1718009 1575145007.50 151.4858 60.0017 32.0000 1.9539 1.9551 411.0075 411.3242 0.0483 -1.0000 -1.0000 1718072 1575145007.60 151.4858 60.0017 32.0000 1.9541 1.9554 410.9457 411.2617 0.0482 -1.0000 -1.0000 1718134 1575145007.70 151.4858 60.0017 32.0000 1.9548 1.9560 410.9287 411.2444 0.0483 -1.0000 -1.0000 1718384 1575145007.80 151.4008 60.0017 32.0000 1.9547 1.9559 410.9873 411.3028 0.0481 -1.0000 -1.0000 1718447 1575145007.90 151.4008 60.0017 32.0000 1.9543 1.9556 411.0785 411.3930 0.0481 -1.0000 -1.0000 1718510 1575145008.00 151.4008 60.0017 32.0000 1.9542 1.9554 411.0396 411.3550 0.0481 -1.0000 -1.0000 1718587 1575145008.10 151.4008 60.0017 32.0000 1.9536 1.9549 411.1782 411.4934 0.0481 -1.0000 -1.0000 1718650 1575145008.20 151.4008 60.0017 32.0000 1.9542 1.9554 411.1465 411.4613 0.0480 -1.0000 -1.0000 1719384 1575145008.30 151.5234 60.0017 32.0000 1.9550 1.9563 411.1682 411.4831 0.0481 -1.0000 -1.0000 1719462 1575145008.40 151.5234 60.0017 32.0000 1.9548 1.9560 411.0634 411.3785 0.0481 -1.0000 -1.0000 1719525 1575145008.50 151.5234 60.0017 32.0000 1.9548 1.9560 411.0654 411.3809 0.0482 -1.0000 -1.0000 1719603 1575145008.60 151.5234 60.0017 32.0000 1.9546 1.9558 411.0049 411.3205 0.0482 -1.0000 -1.0000 1719666 1575145008.70 151.5234 60.0017 32.0000 1.9540 1.9553 411.1063 411.4221 0.0481 -1.0000 -1.0000 1719728 1575145008.80 151.5156 60.0017 32.0000 1.9541 1.9553 411.0435 411.3580 0.0480 -1.0000 -1.0000 1719806 1575145008.90 151.5042 60.0017 32.0000 1.9541 1.9554 411.2373 411.5534 0.0482 -1.0000 -1.0000 1719869 1575145009.00 151.5042 60.0017 32.0000 1.9543 1.9555 410.9808 411.2965 0.0482 -1.0000 -1.0000 1719931 1575145009.10 151.5042 60.0017 32.0000 1.9543 1.9555 410.9161 411.2306 0.0479 -1.0000 -1.0000 1720009 1575145009.20 151.5042 60.0017 32.0000 1.9542 1.9555 410.9784 411.2934 0.0481 -1.0000 -1.0000 1720072 1575145009.30 151.5042 60.0017 32.0000 1.9549 1.9562 411.1171 411.4327 0.0482 -1.0000 -1.0000 1720134 1575145009.40 151.4544 60.0017 32.0000 1.9538 1.9551 411.1896 411.5063 0.0483 -1.0000 -1.0000 1720197 1575145009.50 151.4544 60.0017 32.0000 1.9543 1.9555 411.1564 411.4737 0.0484 -1.0000 -1.0000 1720259 1575145009.60 151.4544 60.0017 32.0000 1.9547 1.9559 411.0056 411.3227 0.0484 -1.0000 -1.0000 1720384 1575145009.70 151.4544 60.0017 32.0000 1.9541 1.9553 410.8866 411.2035 0.0483 -1.0000 -1.0000 1720666 1575145009.80 151.4544 60.0017 32.0000 1.9551 1.9563 410.9269 411.2433 0.0483 -1.0000 -1.0000 1720728 1575145009.90 151.4698 60.0017 32.0000 1.9557 1.9570 411.0007 411.3177 0.0484 -1.0000 -1.0000 1720791 1575145010.00 151.4766 60.0017 32.0000 1.9548 1.9560 411.0213 411.3379 0.0484 -1.0000 -1.0000 1720869 1575145010.10 151.4766 60.0017 32.0000 1.9548 1.9560 411.0628 411.3795 0.0483 -1.0000 -1.0000 1720931 1575145010.20 151.4766 60.0017 32.0000 1.9539 1.9552 411.0335 411.3503 0.0483 -1.0000 -1.0000 1721416 1575145010.30 151.4766 60.0017 32.0000 1.9546 1.9558 411.1671 411.4836 0.0483 -1.0000 -1.0000 1721494 1575145010.40 151.4766 60.0017 32.0000 1.9541 1.9554 410.9938 411.3109 0.0484 -1.0000 -1.0000 1721556 1575145010.50 151.5298 60.0017 32.0000 1.9544 1.9556 411.0317 411.3475 0.0482 -1.0000 -1.0000 1721634 1575145010.60 151.5298 60.0017 32.0000 1.9546 1.9559 410.9900 411.3057 0.0482 -1.0000 -1.0000 1721697 1575145010.70 151.5298 60.0017 32.0000 1.9543 1.9555 410.9841 411.3004 0.0484 -1.0000 -1.0000 1721759 1575145010.80 151.5298 60.0017 32.0000 1.9540 1.9552 411.0312 411.3482 0.0484 -1.0000 -1.0000 1721822 1575145010.90 151.5298 60.0017 32.0000 1.9539 1.9551 411.0686 411.3851 0.0483 -1.0000 -1.0000 1721884 1575145011.00 151.4695 60.0017 32.0000 1.9544 1.9556 411.1380 411.4549 0.0484 -1.0000 -1.0000 1721962 1575145011.10 151.4108 60.0017 32.0000 1.9547 1.9560 411.1049 411.4220 0.0484 -1.0000 -1.0000 1722025 1575145011.20 151.4108 60.0017 32.0000 1.9544 1.9557 410.9417 411.2592 0.0485 -1.0000 -1.0000 1722087 1575145011.30 151.4108 60.0017 32.0000 1.9556 1.9569 410.9202 411.2383 0.0486 -1.0000 -1.0000 1722150 1575145011.40 151.4108 60.0017 32.0000 1.9547 1.9559 410.9007 411.2186 0.0486 -1.0000 -1.0000 1722228 1575145011.50 151.4108 60.0017 32.0000 1.9544 1.9557 410.8779 411.1963 0.0486 -1.0000 -1.0000 1722291 1575145011.60 151.4413 60.0017 32.0000 1.9539 1.9551 410.9676 411.2851 0.0484 -1.0000 -1.0000 1722353 1575145011.70 151.4413 60.0017 32.0000 1.9541 1.9553 411.0396 411.3579 0.0486 -1.0000 -1.0000 1722431 1575145011.80 151.4413 60.0017 32.0000 1.9544 1.9557 411.1143 411.4326 0.0486 -1.0000 -1.0000 1722619 1575145011.90 151.4413 60.0017 32.0000 1.9549 1.9561 410.9797 411.2982 0.0487 -1.0000 -1.0000 1722681 1575145012.00 151.4413 60.0017 32.0000 1.9550 1.9562 410.9879 411.3073 0.0488 -1.0000 -1.0000 1722759 1575145012.10 151.4413 60.0017 32.0000 1.9550 1.9563 410.9100 411.2287 0.0487 -1.0000 -1.0000 1722822 1575145012.20 151.4413 60.0017 32.0000 1.9546 1.9559 410.8193 411.1367 0.0484 -1.0000 -1.0000 1722884 1575145012.30 151.5877 60.0017 32.0000 1.9548 1.9560 410.8056 411.1229 0.0485 -1.0000 -1.0000 1723634 1575145012.40 151.5877 60.0017 32.0000 1.9547 1.9559 410.9024 411.2199 0.0485 -1.0000 -1.0000 1723744 1575145012.50 151.5877 60.0017 32.0000 1.9547 1.9560 410.8767 411.1949 0.0486 -1.0000 -1.0000 1723822 1575145012.60 151.5877 60.0017 32.0000 1.9545 1.9558 411.1018 411.4204 0.0486 -1.0000 -1.0000 1723884 1575145012.70 151.5877 60.0017 32.0000 1.9540 1.9553 411.1094 411.4284 0.0487 -1.0000 -1.0000 1723947 1575145012.80 151.4829 60.0017 32.0000 1.9543 1.9556 411.1000 411.4194 0.0487 -1.0000 -1.0000 1724010 1575145012.90 151.4829 60.0017 32.0000 1.9532 1.9544 411.0881 411.4055 0.0485 -1.0000 -1.0000 1724072 1575145013.00 151.4829 60.0017 32.0000 1.9543 1.9556 410.8502 411.1684 0.0486 -1.0000 -1.0000 1724134 1575145013.10 151.4829 60.0017 32.0000 1.9544 1.9556 410.8532 411.1717 0.0486 -1.0000 -1.0000 1724337 1575145013.20 151.4829 60.0017 32.0000 1.9546 1.9559 410.8001 411.1181 0.0486 -1.0000 -1.0000 1724400 1575145013.30 151.4829 60.0017 32.0000 1.9547 1.9559 410.8810 411.1990 0.0486 -1.0000 -1.0000 1724462 1575145013.40 151.4243 60.0017 32.0000 1.9541 1.9553 410.9639 411.2811 0.0484 -1.0000 -1.0000 1724541 1575145013.50 151.4243 60.0017 32.0000 1.9535 1.9548 411.0470 411.3654 0.0487 -1.0000 -1.0000 1724603 1575145013.60 151.4243 60.0017 32.0000 1.9532 1.9544 411.0015 411.3210 0.0487 -1.0000 -1.0000 1724666 1575145013.70 151.4243 60.0017 32.0000 1.9539 1.9552 410.9927 411.3105 0.0485 -1.0000 -1.0000 1724744 1575145013.80 151.4243 60.0017 32.0000 1.9541 1.9553 411.0092 411.3286 0.0488 -1.0000 -1.0000 1724806 1575145013.90 151.4496 60.0017 32.0000 1.9548 1.9561 410.8997 411.2180 0.0486 -1.0000 -1.0000 1724869 1575145014.00 151.4671 60.0017 32.0000 1.9545 1.9557 410.8716 411.1891 0.0484 -1.0000 -1.0000 1724947 1575145014.10 151.4671 60.0017 32.0000 1.9549 1.9562 410.9435 411.2599 0.0483 -1.0000 -1.0000 1725010 1575145014.20 151.4671 60.0017 32.0000 1.9548 1.9560 411.0212 411.3393 0.0486 -1.0000 -1.0000 1725072 1575145014.30 151.4671 60.0017 32.0000 1.9534 1.9547 411.0390 411.3569 0.0485 -1.0000 -1.0000 1725150 1575145014.40 151.4671 60.0017 32.0000 1.9536 1.9548 411.0541 411.3727 0.0487 -1.0000 -1.0000 1725213 1575145014.50 151.4671 60.0017 32.0000 1.9544 1.9556 411.0799 411.3989 0.0487 -1.0000 -1.0000 1725275 1575145014.60 151.5110 60.0017 32.0000 1.9539 1.9552 411.1459 411.4653 0.0488 -1.0000 -1.0000 1725337 1575145014.70 151.5110 60.0017 32.0000 1.9540 1.9552 411.1334 411.4508 0.0485 -1.0000 -1.0000 1725400 1575145014.80 151.5110 60.0017 32.0000 1.9534 1.9546 411.1593 411.4782 0.0487 -1.0000 -1.0000 1725478 1575145014.90 151.5110 60.0017 32.0000 1.9540 1.9552 411.0571 411.3759 0.0487 -1.0000 -1.0000 1725650 1575145015.00 151.5110 60.0017 32.0000 1.9548 1.9561 410.9481 411.2675 0.0487 -1.0000 -1.0000 1725713 1575145015.10 151.4857 60.0016 32.0000 1.9542 1.9554 410.9638 411.2818 0.0485 -1.0000 -1.0000 1725791 1575145015.20 151.4554 60.0016 32.0000 1.9544 1.9556 411.0504 411.3684 0.0486 -1.0000 -1.0000 1725853 1575145015.30 151.4554 60.0016 32.0000 1.9541 1.9553 411.0886 411.4069 0.0486 -1.0000 -1.0000 1725916 1575145015.40 151.4554 60.0016 32.0000 1.9541 1.9553 411.0762 411.3950 0.0486 -1.0000 -1.0000 1726150 1575145015.50 151.4554 60.0016 32.0000 1.9531 1.9543 410.9631 411.2816 0.0486 -1.0000 -1.0000 1726213 1575145015.60 151.4554 60.0016 32.0000 1.9542 1.9554 410.9108 411.2295 0.0487 -1.0000 -1.0000 1726275 1575145015.70 151.4554 60.0016 32.0000 1.9546 1.9559 410.8457 411.1648 0.0487 -1.0000 -1.0000 1726337 1575145015.80 151.4554 60.0016 32.0000 1.9540 1.9553 410.9469 411.2661 0.0488 -1.0000 -1.0000 1726416 1575145015.90 151.4554 60.0016 32.0000 1.9555 1.9568 410.9151 411.2344 0.0487 -1.0000 -1.0000 1726681 1575145016.00 151.4554 60.0016 32.0000 1.9545 1.9558 411.0302 411.3497 0.0488 -1.0000 -1.0000 1726759 1575145016.10 151.4554 60.0016 32.0000 1.9537 1.9550 411.0515 411.3710 0.0488 -1.0000 -1.0000 1726822 1575145016.20 151.4688 60.0016 32.0000 1.9537 1.9550 411.2007 411.5208 0.0488 -1.0000 -1.0000 1726884 1575145016.30 151.4827 60.0016 32.0000 1.9543 1.9555 411.1483 411.4675 0.0487 -1.0000 -1.0000 1726978 1575145016.40 151.4721 60.0016 32.0000 1.9552 1.9564 410.9802 411.2997 0.0488 -1.0000 -1.0000 1727041 1575145016.50 151.4721 60.0016 32.0000 1.9549 1.9561 410.9119 411.2311 0.0487 -1.0000 -1.0000 1727103 1575145016.60 151.4721 60.0016 32.0000 1.9545 1.9557 410.9668 411.2860 0.0487 -1.0000 -1.0000 1727166 1575145016.70 151.4721 60.0016 32.0000 1.9548 1.9560 410.9600 411.2795 0.0488 -1.0000 -1.0000 1727228 1575145016.80 151.5843 60.0016 32.0000 1.9541 1.9553 411.1305 411.4506 0.0488 -1.0000 -1.0000 1727306 1575145016.90 151.5843 60.0016 32.0000 1.9542 1.9555 411.1789 411.4985 0.0488 -1.0000 -1.0000 1727369 1575145017.00 151.5843 60.0016 32.0000 1.9537 1.9550 411.1433 411.4633 0.0488 -1.0000 -1.0000 1727603 1575145017.10 151.5843 60.0016 32.0000 1.9529 1.9542 411.1438 411.4627 0.0486 -1.0000 -1.0000 1727681 1575145017.20 151.5843 60.0016 32.0000 1.9534 1.9547 411.0276 411.3478 0.0489 -1.0000 -1.0000 1727744 1575145017.30 151.5516 60.0016 32.0000 1.9549 1.9561 411.0185 411.3383 0.0487 -1.0000 -1.0000 1727807 1575145017.40 151.5498 60.0016 32.0000 1.9539 1.9551 410.9159 411.2349 0.0487 -1.0000 -1.0000 1727869 1575145017.50 151.5498 60.0016 32.0000 1.9538 1.9551 410.9332 411.2515 0.0486 -1.0000 -1.0000 1728103 1575145017.60 151.5498 60.0016 32.0000 1.9541 1.9553 411.1683 411.4870 0.0486 -1.0000 -1.0000 1728166 1575145017.70 151.5498 60.0016 32.0000 1.9539 1.9551 411.1047 411.4234 0.0486 -1.0000 -1.0000 1728244 1575145017.80 151.5300 60.0016 32.0000 1.9534 1.9546 411.0856 411.4044 0.0487 -1.0000 -1.0000 1728306 1575145017.90 151.4677 60.0016 32.0000 1.9539 1.9552 410.9454 411.2651 0.0488 -1.0000 -1.0000 1728369 1575145018.00 151.4677 60.0016 32.0000 1.9539 1.9551 410.9611 411.2801 0.0487 -1.0000 -1.0000 1728619 1575145018.10 151.4677 60.0016 32.0000 1.9546 1.9558 410.8682 411.1869 0.0487 -1.0000 -1.0000 1728681 1575145018.20 151.4677 60.0016 32.0000 1.9545 1.9558 410.8011 411.1200 0.0487 -1.0000 -1.0000 1728744 1575145018.30 151.4677 60.0016 32.0000 1.9541 1.9553 410.9210 411.2391 0.0486 -1.0000 -1.0000 1728822 1575145018.40 151.4461 60.0016 32.0000 1.9540 1.9553 411.0567 411.3752 0.0486 -1.0000 -1.0000 1728884 1575145018.50 151.4461 60.0016 32.0000 1.9541 1.9553 411.1487 411.4669 0.0486 -1.0000 -1.0000 1729634 1575145018.60 151.4461 60.0016 32.0000 1.9538 1.9551 411.0611 411.3799 0.0486 -1.0000 -1.0000 1729697 1575145018.70 151.4461 60.0016 32.0000 1.9552 1.9565 410.9633 411.2818 0.0487 -1.0000 -1.0000 1729759 1575145018.80 151.4461 60.0016 32.0000 1.9554 1.9567 410.9606 411.2799 0.0487 -1.0000 -1.0000 1729837 1575145018.90 151.5612 60.0016 32.0000 1.9545 1.9558 410.8652 411.1834 0.0486 -1.0000 -1.0000 1729900 1575145019.00 151.5821 60.0016 32.0000 1.9543 1.9556 410.9381 411.2565 0.0486 -1.0000 -1.0000 1729962 1575145019.10 151.5821 60.0016 32.0000 1.9544 1.9557 410.9648 411.2836 0.0487 -1.0000 -1.0000 1730041 1575145019.20 151.5821 60.0016 32.0000 1.9546 1.9558 411.0309 411.3500 0.0488 -1.0000 -1.0000 1730087 1575145019.30 151.5821 60.0016 32.0000 1.9543 1.9556 411.0369 411.3559 0.0486 -1.0000 -1.0000 1730166 1575145019.40 151.5714 60.0016 32.0000 1.9541 1.9553 411.0588 411.3772 0.0486 -1.0000 -1.0000 1730353 1575145019.50 151.5121 60.0016 32.0000 1.9542 1.9555 411.0645 411.3834 0.0487 -1.0000 -1.0000 1730416 1575145019.60 151.5121 60.0016 32.0000 1.9544 1.9556 410.9057 411.2242 0.0486 -1.0000 -1.0000 1730478 1575145019.70 151.5121 60.0016 32.0000 1.9537 1.9550 410.9957 411.3136 0.0485 -1.0000 -1.0000 1730556 1575145019.80 151.5121 60.0016 32.0000 1.9536 1.9549 410.8900 411.2081 0.0486 -1.0000 -1.0000 1730619 1575145019.90 151.5121 60.0016 32.0000 1.9544 1.9557 410.9135 411.2320 0.0486 -1.0000 -1.0000 1730681 1575145020.00 151.4063 60.0012 32.0000 1.9534 1.9547 411.0182 411.3366 0.0486 -1.0000 -1.0000 1730775 1575145020.10 151.4063 60.0012 32.0000 1.9535 1.9547 411.1127 411.4302 0.0485 -1.0000 -1.0000 1730837 1575145020.20 151.4063 60.0012 32.0000 1.9548 1.9560 411.0578 411.3756 0.0485 -1.0000 -1.0000 1730900 1575145020.30 151.4063 60.0012 32.0000 1.9539 1.9552 411.0712 411.3892 0.0486 -1.0000 -1.0000 1730962 1575145020.40 151.4063 60.0012 32.0000 1.9546 1.9558 411.0403 411.3587 0.0486 -1.0000 -1.0000 1731025 1575145020.50 151.4063 60.0012 32.0000 1.9546 1.9558 410.9011 411.2183 0.0484 -1.0000 -1.0000 1731103 1575145020.60 151.4322 60.0012 32.0000 1.9547 1.9560 410.7905 411.1086 0.0487 -1.0000 -1.0000 1731322 1575145020.70 151.4471 60.0012 32.0000 1.9547 1.9559 410.9312 411.2481 0.0484 -1.0000 -1.0000 1731384 1575145020.80 151.4471 60.0012 32.0000 1.9546 1.9559 410.9374 411.2557 0.0486 -1.0000 -1.0000 1731462 1575145020.90 151.4471 60.0012 32.0000 1.9537 1.9549 411.0409 411.3589 0.0485 -1.0000 -1.0000 1731525 1575145021.00 151.4471 60.0012 32.0000 1.9543 1.9555 411.1044 411.4235 0.0488 -1.0000 -1.0000 1731587 1575145021.10 151.4471 60.0012 32.0000 1.9545 1.9557 410.9857 411.3033 0.0485 -1.0000 -1.0000 1732087 1575145021.20 151.5388 60.0012 32.0000 1.9542 1.9555 410.9355 411.2529 0.0485 -1.0000 -1.0000 1732150 1575145021.30 151.5388 60.0012 32.0000 1.9541 1.9553 411.0095 411.3276 0.0486 -1.0000 -1.0000 1732213 1575145021.40 151.5388 60.0012 32.0000 1.9541 1.9554 410.9495 411.2684 0.0487 -1.0000 -1.0000 1732291 1575145021.50 151.5388 60.0012 32.0000 1.9536 1.9548 411.0358 411.3543 0.0486 -1.0000 -1.0000 1732353 1575145021.60 151.5388 60.0012 32.0000 1.9538 1.9551 411.1070 411.4254 0.0486 -1.0000 -1.0000 1732587 1575145021.70 151.4667 60.0012 32.0000 1.9534 1.9546 411.0566 411.3751 0.0487 -1.0000 -1.0000 1732666 1575145021.80 151.4667 60.0012 32.0000 1.9539 1.9552 411.0020 411.3216 0.0487 -1.0000 -1.0000 1732728 1575145021.90 151.4667 60.0012 32.0000 1.9547 1.9560 411.0870 411.4062 0.0487 -1.0000 -1.0000 1732791 1575145022.00 151.4667 60.0012 32.0000 1.9548 1.9560 410.9791 411.2992 0.0488 -1.0000 -1.0000 1732869 1575145022.10 151.4667 60.0012 32.0000 1.9547 1.9559 410.9257 411.2448 0.0487 -1.0000 -1.0000 1732931 1575145022.20 151.4667 60.0012 32.0000 1.9548 1.9560 410.9575 411.2774 0.0489 -1.0000 -1.0000 1732994 1575145022.30 151.4667 60.0012 32.0000 1.9537 1.9549 411.1466 411.4682 0.0491 -1.0000 -1.0000 1733072 1575145022.40 151.4667 60.0012 32.0000 1.9537 1.9550 411.0932 411.4137 0.0489 -1.0000 -1.0000 1733134 1575145022.50 151.4667 60.0012 32.0000 1.9541 1.9554 411.1083 411.4290 0.0490 -1.0000 -1.0000 1733213 1575145022.60 151.4667 60.0012 32.0000 1.9534 1.9546 411.0536 411.3745 0.0490 -1.0000 -1.0000 1733275 1575145022.70 151.4355 60.0012 32.0000 1.9539 1.9552 411.0884 411.4107 0.0491 -1.0000 -1.0000 1733337 1575145022.80 151.5030 60.0012 32.0000 1.9549 1.9561 411.0647 411.3864 0.0492 -1.0000 -1.0000 1733400 1575145022.90 151.5030 60.0012 32.0000 1.9543 1.9556 410.8717 411.1942 0.0492 -1.0000 -1.0000 1733462 1575145023.00 151.5030 60.0012 32.0000 1.9542 1.9555 410.9509 411.2729 0.0492 -1.0000 -1.0000 1733619 1575145023.10 151.5030 60.0012 32.0000 1.9543 1.9556 410.9001 411.2225 0.0492 -1.0000 -1.0000 1733853 1575145023.20 151.5030 60.0012 32.0000 1.9536 1.9548 411.0719 411.3939 0.0491 -1.0000 -1.0000 1733916 1575145023.30 151.4900 60.0012 32.0000 1.9539 1.9551 411.2273 411.5496 0.0491 -1.0000 -1.0000 1733978 1575145023.40 151.4462 60.0012 32.0000 1.9535 1.9548 411.1458 411.4674 0.0491 -1.0000 -1.0000 1740119 1575145029.40 151.4343 59.9996 32.0000 1.9547 1.9559 410.9828 411.3009 0.0486 -1.0000 -1.0000 1740197 1575145029.50 151.4343 59.9996 32.0000 1.9542 1.9555 410.9610 411.2784 0.0484 -1.0000 -1.0000 1740260 1575145029.60 151.4343 59.9996 32.0000 1.9544 1.9556 410.9266 411.2443 0.0485 -1.0000 -1.0000 1740338 1575145029.70 151.4343 59.9996 32.0000 1.9546 1.9558 410.9649 411.2813 0.0483 -1.0000 -1.0000 1740400 1575145029.80 151.4343 59.9996 32.0000 1.9538 1.9550 411.0408 411.3573 0.0484 -1.0000 -1.0000 1740650 1575145029.90 151.4343 59.9996 32.0000 1.9538 1.9550 411.1020 411.4187 0.0483 -1.0000 -1.0000 1740713 1575145030.00 151.5824 60.0001 32.0000 1.9546 1.9558 411.0879 411.4041 0.0483 -1.0000 -1.0000 1740791 1575145030.10 151.5824 60.0001 32.0000 1.9552 1.9565 410.9724 411.2890 0.0484 -1.0000 -1.0000 1740853 1575145030.20 151.5824 60.0001 32.0000 1.9547 1.9560 410.9633 411.2800 0.0483 -1.0000 -1.0000 1740916 1575145030.30 151.5824 60.0001 32.0000 1.9542 1.9554 410.8467 411.1633 0.0484 -1.0000 -1.0000 1741104 1575145030.40 151.5824 60.0001 32.0000 1.9535 1.9548 411.0284 411.3453 0.0484 -1.0000 -1.0000 1741166 1575145030.50 151.5824 60.0001 32.0000 1.9540 1.9553 411.0931 411.4096 0.0483 -1.0000 -1.0000 1741244 1575145030.60 151.5824 60.0001 32.0000 1.9544 1.9556 411.1809 411.4979 0.0484 -1.0000 -1.0000 1741307 1575145030.70 151.4751 60.0001 32.0000 1.9538 1.9551 411.0872 411.4058 0.0486 -1.0000 -1.0000 1741369 1575145030.80 151.4649 60.0001 32.0000 1.9548 1.9560 411.0798 411.3968 0.0483 -1.0000 -1.0000 1741603 1575145030.90 151.4649 60.0001 32.0000 1.9548 1.9560 410.9250 411.2413 0.0483 -1.0000 -1.0000 1741666 1575145031.00 151.4649 60.0001 32.0000 1.9541 1.9554 411.0457 411.3633 0.0485 -1.0000 -1.0000 1741728 1575145031.10 151.4649 60.0001 32.0000 1.9550 1.9562 410.9304 411.2482 0.0486 -1.0000 -1.0000 1741806 1575145031.20 151.4633 60.0001 32.0000 1.9543 1.9555 411.0456 411.3634 0.0485 -1.0000 -1.0000 1741869 1575145031.30 151.4567 60.0001 32.0000 1.9541 1.9553 411.1988 411.5160 0.0484 -1.0000 -1.0000 1741916 1575145031.40 151.4567 60.0001 32.0000 1.9541 1.9553 411.1485 411.4663 0.0485 -1.0000 -1.0000 1742119 1575145031.50 151.4567 60.0001 32.0000 1.9549 1.9561 411.0079 411.3255 0.0485 -1.0000 -1.0000 1742181 1575145031.60 151.4567 60.0001 32.0000 1.9555 1.9567 410.9359 411.2535 0.0485 -1.0000 -1.0000 1742244 1575145031.70 151.4567 60.0001 32.0000 1.9551 1.9564 410.9756 411.2929 0.0485 -1.0000 -1.0000 1742306 1575145031.80 151.5394 60.0001 32.0000 1.9554 1.9567 411.0310 411.3487 0.0485 -1.0000 -1.0000 1742369 1575145031.90 151.5394 60.0001 32.0000 1.9547 1.9560 411.1417 411.4599 0.0486 -1.0000 -1.0000 1743104 1575145032.00 151.5394 60.0001 32.0000 1.9536 1.9548 411.1262 411.4446 0.0486 -1.0000 -1.0000 1743166 1575145032.10 151.5394 60.0001 32.0000 1.9541 1.9554 411.1280 411.4467 0.0486 -1.0000 -1.0000 1743244 1575145032.20 151.5394 60.0001 32.0000 1.9541 1.9554 411.1026 411.4199 0.0485 -1.0000 -1.0000 1743307 1575145032.30 151.5394 60.0001 32.0000 1.9538 1.9550 411.0547 411.3731 0.0486 -1.0000 -1.0000 1743369 1575145032.40 151.5394 60.0001 32.0000 1.9546 1.9559 410.9216 411.2394 0.0485 -1.0000 -1.0000 1743431 1575145032.50 151.5394 60.0001 32.0000 1.9551 1.9563 410.9308 411.2484 0.0485 -1.0000 -1.0000 1743510 1575145032.60 151.5394 60.0001 32.0000 1.9550 1.9563 410.9128 411.2301 0.0484 -1.0000 -1.0000 1743572 1575145032.70 151.5394 60.0001 32.0000 1.9540 1.9552 410.9952 411.3135 0.0487 -1.0000 -1.0000 1743635 1575145032.80 151.5394 60.0001 32.0000 1.9541 1.9553 411.1616 411.4794 0.0484 -1.0000 -1.0000 1743713 1575145032.90 151.4377 60.0001 32.0000 1.9536 1.9549 411.0686 411.3855 0.0484 -1.0000 -1.0000 1743885 1575145033.00 151.4377 60.0001 32.0000 1.9536 1.9548 411.1132 411.4321 0.0488 -1.0000 -1.0000 1743947 1575145033.10 151.4377 60.0001 32.0000 1.9534 1.9546 411.1834 411.5020 0.0486 -1.0000 -1.0000 1744025 1575145033.20 151.4377 60.0001 32.0000 1.9541 1.9553 411.2419 411.5603 0.0486 -1.0000 -1.0000 1744088 1575145033.30 151.4377 60.0001 32.0000 1.9541 1.9553 411.2825 411.6014 0.0486 -1.0000 -1.0000 1744150 1575145033.40 151.5928 60.0001 32.0000 1.9547 1.9560 411.1918 411.5110 0.0487 -1.0000 -1.0000 1744650 1575145033.50 151.5928 60.0001 32.0000 1.9550 1.9562 411.0088 411.3269 0.0486 -1.0000 -1.0000 1744697 1575145033.60 151.5928 60.0001 32.0000 1.9550 1.9563 410.9693 411.2875 0.0486 -1.0000 -1.0000 1744775 1575145033.70 151.5928 60.0001 32.0000 1.9549 1.9561 410.9896 411.3072 0.0485 -1.0000 -1.0000 1744838 1575145033.80 151.5928 60.0001 32.0000 1.9540 1.9553 410.9968 411.3154 0.0487 -1.0000 -1.0000 1744900 1575145033.90 151.6313 60.0001 32.0000 1.9539 1.9552 411.0384 411.3564 0.0485 -1.0000 -1.0000 1744963 1575145034.00 151.6313 60.0001 32.0000 1.9536 1.9548 411.1724 411.4902 0.0486 -1.0000 -1.0000 1745041 1575145034.10 151.6313 60.0001 32.0000 1.9542 1.9554 411.1942 411.5132 0.0487 -1.0000 -1.0000 1745104 1575145034.20 151.6313 60.0001 32.0000 1.9549 1.9562 411.0390 411.3565 0.0484 -1.0000 -1.0000 1745166 1575145034.30 151.6313 60.0001 32.0000 1.9549 1.9562 411.0594 411.3776 0.0486 -1.0000 -1.0000 1745228 1575145034.40 151.6313 60.0001 32.0000 1.9544 1.9556 410.9732 411.2919 0.0486 -1.0000 -1.0000 1745291 1575145034.50 151.4611 60.0001 32.0000 1.9542 1.9555 410.9390 411.2579 0.0487 -1.0000 -1.0000 1745369 1575145034.60 151.4611 60.0001 32.0000 1.9541 1.9554 411.0872 411.4058 0.0486 -1.0000 -1.0000 1745431 1575145034.70 151.4611 60.0001 32.0000 1.9543 1.9556 411.1221 411.4406 0.0485 -1.0000 -1.0000 1745494 1575145034.80 151.4611 60.0001 32.0000 1.9538 1.9551 411.1334 411.4509 0.0485 -1.0000 -1.0000 1745572 1575145034.90 151.4611 60.0001 32.0000 1.9538 1.9550 411.1634 411.4817 0.0486 -1.0000 -1.0000 1745635 1575145035.00 151.5145 59.9999 32.0000 1.9540 1.9552 411.0439 411.3617 0.0485 -1.0000 -1.0000 1745697 1575145035.10 151.5398 59.9999 32.0000 1.9543 1.9556 410.9537 411.2720 0.0487 -1.0000 -1.0000 1745775 1575145035.20 151.5398 59.9999 32.0000 1.9544 1.9556 410.9099 411.2292 0.0487 -1.0000 -1.0000 1745838 1575145035.30 151.5398 59.9999 32.0000 1.9548 1.9561 410.9754 411.2939 0.0486 -1.0000 -1.0000 1745900 1575145035.40 151.5398 59.9999 32.0000 1.9542 1.9555 411.0927 411.4109 0.0486 -1.0000 -1.0000 1745978 1575145035.50 151.5398 59.9999 32.0000 1.9545 1.9557 411.1047 411.4241 0.0487 -1.0000 -1.0000 1746150 1575145035.60 151.5398 59.9999 32.0000 1.9538 1.9551 411.1132 411.4311 0.0486 -1.0000 -1.0000 1746213 1575145035.70 151.5511 59.9999 32.0000 1.9534 1.9546 411.0642 411.3829 0.0486 -1.0000 -1.0000 1746275 1575145035.80 151.5645 59.9999 32.0000 1.9545 1.9558 410.9936 411.3125 0.0487 -1.0000 -1.0000 1746338 1575145035.90 151.5645 59.9999 32.0000 1.9548 1.9561 410.9377 411.2566 0.0487 -1.0000 -1.0000 1746400 1575145036.00 151.5645 59.9999 32.0000 1.9546 1.9559 410.9536 411.2727 0.0487 -1.0000 -1.0000 1746635 1575145036.10 151.5645 59.9999 32.0000 1.9546 1.9558 411.0461 411.3646 0.0486 -1.0000 -1.0000 1746697 1575145036.20 151.5645 59.9999 32.0000 1.9540 1.9553 411.1154 411.4341 0.0487 -1.0000 -1.0000 1746760 1575145036.30 151.5180 59.9999 32.0000 1.9534 1.9546 411.1650 411.4847 0.0489 -1.0000 -1.0000 1746838 1575145036.40 151.5108 59.9999 32.0000 1.9538 1.9551 411.0575 411.3765 0.0486 -1.0000 -1.0000 1746900 1575145036.50 151.5108 59.9999 32.0000 1.9540 1.9552 411.1151 411.4343 0.0487 -1.0000 -1.0000 1747650 1575145036.60 151.5108 59.9999 32.0000 1.9537 1.9550 411.0558 411.3756 0.0488 -1.0000 -1.0000 1747713 1575145036.70 151.5108 59.9999 32.0000 1.9539 1.9552 411.0863 411.4061 0.0488 -1.0000 -1.0000 1747838 1575145036.80 151.5108 59.9999 32.0000 1.9545 1.9557 411.0406 411.3592 0.0487 -1.0000 -1.0000 1747916 1575145036.90 151.5108 59.9999 32.0000 1.9544 1.9557 410.9241 411.2437 0.0488 -1.0000 -1.0000 1747978 1575145037.00 151.5108 59.9999 32.0000 1.9545 1.9557 410.9205 411.2399 0.0488 -1.0000 -1.0000 1748041 1575145037.10 151.5108 59.9999 32.0000 1.9544 1.9557 410.9398 411.2596 0.0488 -1.0000 -1.0000 1748119 1575145037.20 151.5108 59.9999 32.0000 1.9538 1.9551 411.0450 411.3639 0.0487 -1.0000 -1.0000 1748181 1575145037.30 151.5055 59.9999 32.0000 1.9535 1.9548 411.0549 411.3735 0.0486 -1.0000 -1.0000 1748244 1575145037.40 151.5055 59.9999 32.0000 1.9537 1.9550 411.0176 411.3359 0.0486 -1.0000 -1.0000 1748322 1575145037.50 151.5055 59.9999 32.0000 1.9539 1.9552 411.0587 411.3780 0.0487 -1.0000 -1.0000 1748385 1575145037.60 151.5055 59.9999 32.0000 1.9534 1.9547 410.9319 411.2505 0.0486 -1.0000 -1.0000 1748447 1575145037.70 151.5055 59.9999 32.0000 1.9540 1.9552 410.8918 411.2104 0.0487 -1.0000 -1.0000 1748510 1575145037.80 151.5055 59.9999 32.0000 1.9542 1.9555 410.8195 411.1390 0.0488 -1.0000 -1.0000 1748572 1575145037.90 151.5493 59.9999 32.0000 1.9548 1.9561 410.9005 411.2192 0.0486 -1.0000 -1.0000 1748635 1575145038.00 151.5762 59.9999 32.0000 1.9541 1.9553 411.0619 411.3803 0.0486 -1.0000 -1.0000 1748713 1575145038.10 151.5762 59.9999 32.0000 1.9534 1.9546 411.0817 411.3999 0.0486 -1.0000 -1.0000 1749369 1575145038.20 151.5762 59.9999 32.0000 1.9531 1.9543 411.0941 411.4131 0.0487 -1.0000 -1.0000 1749431 1575145038.30 151.5762 59.9999 32.0000 1.9546 1.9558 411.0516 411.3707 0.0487 -1.0000 -1.0000 1749494 1575145038.40 151.5110 59.9999 32.0000 1.9548 1.9561 410.9124 411.2299 0.0485 -1.0000 -1.0000 1749556 1575145038.50 151.5110 59.9999 32.0000 1.9545 1.9557 410.9205 411.2402 0.0488 -1.0000 -1.0000 1749635 1575145038.60 151.5110 59.9999 32.0000 1.9537 1.9549 410.8821 411.2007 0.0486 -1.0000 -1.0000 1749697 1575145038.70 151.5110 59.9999 32.0000 1.9538 1.9551 410.9927 411.3113 0.0486 -1.0000 -1.0000 1749760 1575145038.80 151.5110 59.9999 32.0000 1.9535 1.9548 411.1029 411.4218 0.0487 -1.0000 -1.0000 1749822 1575145038.90 151.5110 59.9999 32.0000 1.9538 1.9551 411.0799 411.3987 0.0487 -1.0000 -1.0000 1749900 1575145039.00 151.5110 59.9999 32.0000 1.9540 1.9553 411.0849 411.4031 0.0486 -1.0000 -1.0000 1749963 1575145039.10 151.5110 59.9999 32.0000 1.9542 1.9555 411.0799 411.3992 0.0487 -1.0000 -1.0000 1750119 1575145039.20 151.5208 59.9999 32.0000 1.9538 1.9550 410.8368 411.1557 0.0487 -1.0000 -1.0000 1750181 1575145039.30 151.4727 59.9999 32.0000 1.9540 1.9553 410.8639 411.1833 0.0488 -1.0000 -1.0000 1750228 1575145039.40 151.4727 59.9999 32.0000 1.9548 1.9560 410.9719 411.2911 0.0487 -1.0000 -1.0000 1750306 1575145039.50 151.4727 59.9999 32.0000 1.9541 1.9554 410.9878 411.3069 0.0487 -1.0000 -1.0000 1750369 1575145039.60 151.4727 59.9999 32.0000 1.9539 1.9551 411.0674 411.3870 0.0488 -1.0000 -1.0000 1750431 1575145039.70 151.5464 59.9995 32.0000 1.9538 1.9550 411.0192 411.3381 0.0487 -1.0000 -1.0000 1750572 1575145039.80 151.5530 59.9994 32.0000 1.9541 1.9553 411.0982 411.4172 0.0487 -1.0000 -1.0000 1750650 1575145039.90 151.5530 59.9994 32.0000 1.9543 1.9556 411.0018 411.3203 0.0486 -1.0000 -1.0000 1750697 1575145040.00 151.5530 59.9994 32.0000 1.9548 1.9561 410.9055 411.2234 0.0485 -1.0000 -1.0000 1750775 1575145040.10 151.5530 59.9994 32.0000 1.9554 1.9566 410.9230 411.2417 0.0487 -1.0000 -1.0000 1750885 1575145040.20 151.5530 59.9994 32.0000 1.9547 1.9560 410.8902 411.2087 0.0487 -1.0000 -1.0000 1750947 1575145040.30 151.5530 59.9994 32.0000 1.9533 1.9545 411.1586 411.4782 0.0487 -1.0000 -1.0000 1751010 1575145040.40 151.5530 59.9994 32.0000 1.9542 1.9555 411.0988 411.4172 0.0486 -1.0000 -1.0000 1751072 1575145040.50 151.5530 59.9994 32.0000 1.9538 1.9550 411.1021 411.4219 0.0488 -1.0000 -1.0000 1751150 1575145040.60 151.5530 59.9994 32.0000 1.9546 1.9558 410.9431 411.2632 0.0486 -1.0000 -1.0000 1751885 1575145040.70 151.5530 59.9994 32.0000 1.9549 1.9561 410.8451 411.1650 0.0488 -1.0000 -1.0000 1751947 1575145040.80 151.5310 59.9994 32.0000 1.9549 1.9562 410.8847 411.2041 0.0488 -1.0000 -1.0000 1752025 1575145040.90 151.5310 59.9994 32.0000 1.9544 1.9557 410.9946 411.3119 0.0485 -1.0000 -1.0000 1752088 1575145041.00 151.5310 59.9994 32.0000 1.9544 1.9556 411.1334 411.4523 0.0486 -1.0000 -1.0000 1752150 1575145041.10 151.5310 59.9994 32.0000 1.9537 1.9550 411.1044 411.4232 0.0488 -1.0000 -1.0000 1752228 1575145041.20 151.5310 59.9994 32.0000 1.9546 1.9558 411.1938 411.5127 0.0487 -1.0000 -1.0000 1752291 1575145041.30 151.5310 59.9994 32.0000 1.9544 1.9556 411.0253 411.3441 0.0487 -1.0000 -1.0000 1752385 1575145041.40 151.5614 59.9994 32.0000 1.9547 1.9559 410.8932 411.2120 0.0487 -1.0000 -1.0000 1752447 1575145041.50 151.5614 59.9994 32.0000 1.9540 1.9553 411.0043 411.3230 0.0486 -1.0000 -1.0000 1752510 1575145041.60 151.5614 59.9994 32.0000 1.9534 1.9546 411.1072 411.4260 0.0486 -1.0000 -1.0000 1752572 1575145041.70 151.5614 59.9994 32.0000 1.9538 1.9551 411.1528 411.4713 0.0487 -1.0000 -1.0000 1752650 1575145041.80 151.5614 59.9994 32.0000 1.9531 1.9543 410.9714 411.2906 0.0487 -1.0000 -1.0000 1752713 1575145041.90 151.5436 59.9994 32.0000 1.9532 1.9544 410.9710 411.2895 0.0486 -1.0000 -1.0000 1752775 1575145042.00 151.4859 59.9994 32.0000 1.9530 1.9542 410.9065 411.2243 0.0485 -1.0000 -1.0000 1752853 1575145042.10 151.4859 59.9994 32.0000 1.9539 1.9551 410.7978 411.1158 0.0486 -1.0000 -1.0000 1752916 1575145042.20 151.4859 59.9994 32.0000 1.9541 1.9554 410.9085 411.2277 0.0488 -1.0000 -1.0000 1753088 1575145042.30 151.4859 59.9994 32.0000 1.9544 1.9556 410.8970 411.2154 0.0485 -1.0000 -1.0000 1753166 1575145042.40 151.4859 59.9994 32.0000 1.9538 1.9551 411.0332 411.3508 0.0485 -1.0000 -1.0000 1753228 1575145042.50 151.4859 59.9994 32.0000 1.9540 1.9553 411.0903 411.4078 0.0484 -1.0000 -1.0000 1753307 1575145042.60 151.4859 59.9994 32.0000 1.9542 1.9554 410.9930 411.3107 0.0485 -1.0000 -1.0000 1753369 1575145042.70 151.4859 59.9994 32.0000 1.9541 1.9553 410.9706 411.2886 0.0486 -1.0000 -1.0000 1753650 1575145042.80 151.4859 59.9994 32.0000 1.9540 1.9553 410.8910 411.2096 0.0487 -1.0000 -1.0000 1753728 1575145042.90 151.4859 59.9994 32.0000 1.9542 1.9555 410.8937 411.2120 0.0486 -1.0000 -1.0000 1753791 1575145043.00 151.4859 59.9994 32.0000 1.9541 1.9554 410.9078 411.2256 0.0485 -1.0000 -1.0000 1753838 1575145043.10 151.3568 59.9994 32.0000 1.9535 1.9547 410.9979 411.3156 0.0485 -1.0000 -1.0000 1753916 1575145043.20 151.3568 59.9994 32.0000 1.9530 1.9543 411.0487 411.3656 0.0484 -1.0000 -1.0000 1754291 1575145043.30 151.3568 59.9994 32.0000 1.9534 1.9546 411.0500 411.3674 0.0484 -1.0000 -1.0000 1754353 1575145043.40 151.3568 59.9994 32.0000 1.9542 1.9554 411.0217 411.3387 0.0484 -1.0000 -1.0000 1754416 1575145043.50 151.3568 59.9994 32.0000 1.9543 1.9555 411.0717 411.3889 0.0485 -1.0000 -1.0000 1754478 1575145043.60 151.3568 59.9994 32.0000 1.9539 1.9551 410.9417 411.2601 0.0486 -1.0000 -1.0000 1754541 1575145043.70 151.4733 59.9994 32.0000 1.9548 1.9561 410.9452 411.2630 0.0485 -1.0000 -1.0000 1755197 1575145043.80 151.5833 59.9994 32.0000 1.9543 1.9555 410.9594 411.2782 0.0487 -1.0000 -1.0000 1755260 1575145043.90 151.5833 59.9994 32.0000 1.9543 1.9556 411.1040 411.4236 0.0487 -1.0000 -1.0000 1755322 1575145044.00 151.5833 59.9994 32.0000 1.9534 1.9547 411.0641 411.3829 0.0487 -1.0000 -1.0000 1755400 1575145044.10 151.5833 59.9994 32.0000 1.9536 1.9549 411.1549 411.4747 0.0488 -1.0000 -1.0000 1755463 1575145044.20 151.5833 59.9994 32.0000 1.9539 1.9551 411.1029 411.4210 0.0486 -1.0000 -1.0000 1755525 1575145044.30 151.5166 59.9994 32.0000 1.9542 1.9554 411.0691 411.3885 0.0488 -1.0000 -1.0000 1755603 1575145044.40 151.5166 59.9994 32.0000 1.9549 1.9561 411.0411 411.3606 0.0488 -1.0000 -1.0000 1755666 1575145044.50 151.5166 59.9994 32.0000 1.9553 1.9566 410.9132 411.2325 0.0488 -1.0000 -1.0000 1755744 1575145044.60 151.5166 59.9994 32.0000 1.9548 1.9560 410.9256 411.2450 0.0487 -1.0000 -1.0000 1755807 1575145044.70 151.5166 59.9994 32.0000 1.9550 1.9563 410.9278 411.2469 0.0487 -1.0000 -1.0000 1755869 1575145044.80 151.4554 59.9990 32.0000 1.9542 1.9555 410.9814 411.3010 0.0489 -1.0000 -1.0000 1755947 1575145044.90 151.4554 59.9990 32.0000 1.9542 1.9554 411.0748 411.3943 0.0487 -1.0000 -1.0000 1756010 1575145045.00 151.4554 59.9990 32.0000 1.9547 1.9559 411.1570 411.4763 0.0488 -1.0000 -1.0000 1756072 1575145045.10 151.4554 59.9990 32.0000 1.9543 1.9556 410.8884 411.2085 0.0488 -1.0000 -1.0000 1756135 1575145045.20 151.4554 59.9990 32.0000 1.9537 1.9549 410.9009 411.2194 0.0487 -1.0000 -1.0000 1756197 1575145045.30 151.4554 59.9990 32.0000 1.9541 1.9553 410.8588 411.1775 0.0487 -1.0000 -1.0000 1756260 1575145045.40 151.4044 59.9990 32.0000 1.9547 1.9559 410.9347 411.2527 0.0486 -1.0000 -1.0000 1756338 1575145045.50 151.4044 59.9990 32.0000 1.9544 1.9556 411.0360 411.3552 0.0487 -1.0000 -1.0000 1756401 1575145045.60 151.4044 59.9990 32.0000 1.9545 1.9558 411.1292 411.4480 0.0486 -1.0000 -1.0000 1756463 1575145045.70 151.4044 59.9990 32.0000 1.9548 1.9561 411.0513 411.3697 0.0486 -1.0000 -1.0000 1756541 1575145045.80 151.4044 59.9990 32.0000 1.9544 1.9556 410.9956 411.3141 0.0486 -1.0000 -1.0000 1756604 1575145045.90 151.4044 59.9990 32.0000 1.9545 1.9558 410.8786 411.1966 0.0486 -1.0000 -1.0000 1756666 1575145046.00 151.4044 59.9990 32.0000 1.9539 1.9552 410.8993 411.2172 0.0485 -1.0000 -1.0000 1756744 1575145046.10 151.4044 59.9990 32.0000 1.9544 1.9556 410.9442 411.2620 0.0485 -1.0000 -1.0000 1756807 1575145046.20 151.4044 59.9990 32.0000 1.9532 1.9545 411.0175 411.3356 0.0486 -1.0000 -1.0000 1756869 1575145046.30 151.4044 59.9990 32.0000 1.9544 1.9556 411.1096 411.4276 0.0486 -1.0000 -1.0000 1756931 1575145046.40 151.4044 59.9990 32.0000 1.9543 1.9555 411.1962 411.5158 0.0487 -1.0000 -1.0000 1757010 1575145046.50 151.4044 59.9990 32.0000 1.9534 1.9546 411.1275 411.4462 0.0486 -1.0000 -1.0000 1757076 1575145046.60 151.5723 59.9990 32.0000 1.9543 1.9556 411.0465 411.3658 0.0487 -1.0000 -1.0000 1757136 1575145046.70 151.5723 59.9990 32.0000 1.9545 1.9557 411.0413 411.3602 0.0487 -1.0000 -1.0000 1757198 1575145046.80 151.5723 59.9990 32.0000 1.9545 1.9558 410.8871 411.2065 0.0488 -1.0000 -1.0000 1757651 1575145046.90 151.5723 59.9990 32.0000 1.9550 1.9562 410.9184 411.2374 0.0487 -1.0000 -1.0000 1757714 1575145047.00 151.5723 59.9990 32.0000 1.9551 1.9564 410.8864 411.2056 0.0486 -1.0000 -1.0000 1757776 1575145047.10 151.5320 59.9990 32.0000 1.9545 1.9557 410.9794 411.2974 0.0487 -1.0000 -1.0000 1757839 1575145047.20 151.4122 59.9990 32.0000 1.9536 1.9549 411.1007 411.4203 0.0488 -1.0000 -1.0000 1757917 1575145047.30 151.4122 59.9990 32.0000 1.9533 1.9546 411.1229 411.4433 0.0489 -1.0000 -1.0000 1758886 1575145047.40 151.4122 59.9990 32.0000 1.9544 1.9557 410.8721 411.1919 0.0488 -1.0000 -1.0000 1758948 1575145047.50 151.4122 59.9990 32.0000 1.9545 1.9557 410.7957 411.1142 0.0486 -1.0000 -1.0000 1759011 1575145047.60 151.4122 59.9990 32.0000 1.9541 1.9553 410.8426 411.1609 0.0486 -1.0000 -1.0000 1759073 1575145047.70 151.4849 59.9990 32.0000 1.9545 1.9557 410.8526 411.1715 0.0487 -1.0000 -1.0000 1759151 1575145047.80 151.5069 59.9990 32.0000 1.9544 1.9557 410.8321 411.1512 0.0487 -1.0000 -1.0000 1759214 1575145047.90 151.5069 59.9990 32.0000 1.9540 1.9553 411.0465 411.3659 0.0488 -1.0000 -1.0000 1759276 1575145048.00 151.5069 59.9990 32.0000 1.9540 1.9552 411.0891 411.4093 0.0489 -1.0000 -1.0000 1759355 1575145048.10 151.5069 59.9990 32.0000 1.9542 1.9554 411.1202 411.4401 0.0488 -1.0000 -1.0000 1759417 1575145048.20 151.5151 59.9990 32.0000 1.9543 1.9555 411.1164 411.4344 0.0486 -1.0000 -1.0000 1759480 1575145048.30 151.5659 59.9990 32.0000 1.9551 1.9564 410.9178 411.2369 0.0487 -1.0000 -1.0000 1759558 1575145048.40 151.5659 59.9990 32.0000 1.9558 1.9570 410.9161 411.2341 0.0485 -1.0000 -1.0000 1759620 1575145048.50 151.5659 59.9990 32.0000 1.9549 1.9561 410.9281 411.2474 0.0488 -1.0000 -1.0000 1759683 1575145048.60 151.5659 59.9990 32.0000 1.9544 1.9556 410.9653 411.2840 0.0486 -1.0000 -1.0000 1759745 1575145048.70 151.5659 59.9990 32.0000 1.9533 1.9545 411.0565 411.3750 0.0486 -1.0000 -1.0000 1759808 1575145048.80 151.5713 59.9990 32.0000 1.9534 1.9546 411.1621 411.4807 0.0486 -1.0000 -1.0000 1759886 1575145048.90 151.5713 59.9990 32.0000 1.9533 1.9546 411.0660 411.3844 0.0486 -1.0000 -1.0000 1759948 1575145049.00 151.5713 59.9990 32.0000 1.9538 1.9550 411.0464 411.3651 0.0487 -1.0000 -1.0000 1800011 1575145049.10 151.5713 59.9990 32.0000 1.9544 1.9557 410.9569 411.2754 0.0486 -1.0000 -1.0000 1800089 1575145049.20 151.5713 59.9990 32.0000 1.9548 1.9560 410.9599 411.2780 0.0486 -1.0000 -1.0000 1800151 1575145049.30 151.5713 59.9990 32.0000 1.9546 1.9559 410.8862 411.2040 0.0485 -1.0000 -1.0000 1800214 1575145049.40 151.5713 59.9990 32.0000 1.9545 1.9557 410.9217 411.2399 0.0486 -1.0000 -1.0000 1800292 1575145049.50 151.5713 59.9990 32.0000 1.9546 1.9558 411.0728 411.3914 0.0486 -1.0000 -1.0000 1800355 1575145049.60 151.5713 59.9990 32.0000 1.9541 1.9553 411.0872 411.4048 0.0484 -1.0000 -1.0000 1800417 1575145049.70 151.5713 59.9990 32.0000 1.9544 1.9556 411.0415 411.3590 0.0487 -1.0000 -1.0000 1800495 1575145049.80 151.5713 59.9990 32.0000 1.9554 1.9566 410.8435 411.1619 0.0486 -1.0000 -1.0000 1800558 1575145049.90 151.4956 59.9994 32.0000 1.9550 1.9563 410.8713 411.1893 0.0486 -1.0000 -1.0000 1800636 1575145050.00 151.4956 59.9994 32.0000 1.9547 1.9560 410.8528 411.1714 0.0486 -1.0000 -1.0000 1800699 1575145050.10 151.4956 59.9994 32.0000 1.9544 1.9556 410.9039 411.2232 0.0486 -1.0000 -1.0000 1800761 1575145050.20 151.4956 59.9994 32.0000 1.9555 1.9567 411.0524 411.3697 0.0485 -1.0000 -1.0000 1800823 1575145050.30 151.4956 59.9994 32.0000 1.9539 1.9552 411.1435 411.4613 0.0485 -1.0000 -1.0000 1800948 1575145050.40 151.4956 59.9994 32.0000 1.9536 1.9548 411.2077 411.5260 0.0485 -1.0000 -1.0000 1801199 1575145050.50 151.4956 59.9994 32.0000 1.9542 1.9555 411.0496 411.3674 0.0486 -1.0000 -1.0000 1801276 1575145050.60 151.5652 59.9994 32.0000 1.9540 1.9552 410.9095 411.2277 0.0485 -1.0000 -1.0000 1801339 1575145050.70 151.5652 59.9994 32.0000 1.9546 1.9558 410.9306 411.2479 0.0484 -1.0000 -1.0000 1801402 1575145050.80 151.5652 59.9994 32.0000 1.9545 1.9558 410.9475 411.2654 0.0485 -1.0000 -1.0000 1801480 1575145050.90 151.5652 59.9994 32.0000 1.9541 1.9554 411.0369 411.3543 0.0484 -1.0000 -1.0000 1802167 1575145051.00 151.5652 59.9994 32.0000 1.9542 1.9554 411.1310 411.4489 0.0485 -1.0000 -1.0000 1802230 1575145051.10 151.5652 59.9994 32.0000 1.9542 1.9555 411.0724 411.3909 0.0486 -1.0000 -1.0000 1802292 1575145051.20 151.4758 59.9994 32.0000 1.9538 1.9551 411.0835 411.4017 0.0486 -1.0000 -1.0000 1802355 1575145051.30 151.4758 59.9994 32.0000 1.9538 1.9550 411.1312 411.4492 0.0485 -1.0000 -1.0000 1802417 1575145051.40 151.4758 59.9994 32.0000 1.9538 1.9551 411.1722 411.4894 0.0484 -1.0000 -1.0000 1802495 1575145051.50 151.4758 59.9994 32.0000 1.9540 1.9552 411.1043 411.4216 0.0484 -1.0000 -1.0000 1802558 1575145051.60 151.4758 59.9994 32.0000 1.9539 1.9551 411.0827 411.3999 0.0485 -1.0000 -1.0000 1802636 1575145051.70 151.5060 59.9994 32.0000 1.9556 1.9568 410.9037 411.2215 0.0485 -1.0000 -1.0000 1802699 1575145051.80 151.6118 59.9994 32.0000 1.9553 1.9566 410.9272 411.2440 0.0483 -1.0000 -1.0000 1802761 1575145051.90 151.6118 59.9994 32.0000 1.9547 1.9559 410.9298 411.2478 0.0486 -1.0000 -1.0000 1802823 1575145052.00 151.6118 59.9994 32.0000 1.9537 1.9549 411.1027 411.4196 0.0484 -1.0000 -1.0000 1802902 1575145052.10 151.6118 59.9994 32.0000 1.9532 1.9545 411.1470 411.4644 0.0484 -1.0000 -1.0000 1802964 1575145052.20 151.6118 59.9994 32.0000 1.9535 1.9547 411.1443 411.4615 0.0484 -1.0000 -1.0000 1803026 1575145052.30 151.5880 59.9994 32.0000 1.9539 1.9551 411.0743 411.3923 0.0485 -1.0000 -1.0000 1803105 1575145052.40 151.5880 59.9994 32.0000 1.9538 1.9550 411.0192 411.3370 0.0485 -1.0000 -1.0000 1803167 1575145052.50 151.5880 59.9994 32.0000 1.9545 1.9557 410.9367 411.2550 0.0486 -1.0000 -1.0000 1803417 1575145052.60 151.5880 59.9994 32.0000 1.9543 1.9555 410.9386 411.2561 0.0485 -1.0000 -1.0000 1803480 1575145052.70 151.5880 59.9994 32.0000 1.9537 1.9549 410.9209 411.2385 0.0485 -1.0000 -1.0000 1803542 1575145052.80 151.5880 59.9994 32.0000 1.9544 1.9556 411.1338 411.4509 0.0483 -1.0000 -1.0000 1803605 1575145052.90 151.5880 59.9994 32.0000 1.9540 1.9553 411.0741 411.3920 0.0485 -1.0000 -1.0000 1803667 1575145053.00 151.5880 59.9994 32.0000 1.9542 1.9554 411.1386 411.4554 0.0483 -1.0000 -1.0000 1804417 1575145053.10 151.5880 59.9994 32.0000 1.9544 1.9556 411.0790 411.3955 0.0483 -1.0000 -1.0000 1804636 1575145053.20 151.5880 59.9994 32.0000 1.9549 1.9562 410.9339 411.2498 0.0482 -1.0000 -1.0000 1804699 1575145053.30 151.5880 59.9994 32.0000 1.9547 1.9559 410.8901 411.2077 0.0485 -1.0000 -1.0000 1804761 1575145053.40 151.5852 59.9994 32.0000 1.9542 1.9554 410.9275 411.2446 0.0484 -1.0000 -1.0000 1804839 1575145053.50 151.5817 59.9994 32.0000 1.9544 1.9557 411.0111 411.3272 0.0483 -1.0000 -1.0000 1804902 1575145053.60 151.5817 59.9994 32.0000 1.9537 1.9549 411.0651 411.3824 0.0484 -1.0000 -1.0000 1804964 1575145053.70 151.5817 59.9994 32.0000 1.9543 1.9556 411.1319 411.4482 0.0482 -1.0000 -1.0000 1805042 1575145053.80 151.5817 59.9994 32.0000 1.9542 1.9555 410.9429 411.2588 0.0482 -1.0000 -1.0000 1805105 1575145053.90 151.5817 59.9994 32.0000 1.9539 1.9551 410.9560 411.2740 0.0484 -1.0000 -1.0000 1805167 1575145054.00 151.5600 59.9994 32.0000 1.9541 1.9554 410.9483 411.2638 0.0483 -1.0000 -1.0000 1805230 1575145054.10 151.5066 59.9994 32.0000 1.9539 1.9551 410.9473 411.2644 0.0484 -1.0000 -1.0000 1805308 1575145054.20 151.5066 59.9994 32.0000 1.9542 1.9554 410.8865 411.2046 0.0486 -1.0000 -1.0000 1805355 1575145054.30 151.5066 59.9994 32.0000 1.9535 1.9548 411.0806 411.3986 0.0485 -1.0000 -1.0000 1805433 1575145054.40 151.5066 59.9994 32.0000 1.9533 1.9545 411.1262 411.4433 0.0484 -1.0000 -1.0000 1805495 1575145054.50 151.5066 59.9994 32.0000 1.9542 1.9555 411.0951 411.4137 0.0486 -1.0000 -1.0000 1805573 1575145054.60 151.5371 59.9998 32.0000 1.9535 1.9548 411.0585 411.3765 0.0485 -1.0000 -1.0000 1805636 1575145054.70 151.5401 59.9999 32.0000 1.9547 1.9560 410.9685 411.2863 0.0486 -1.0000 -1.0000 1805699 1575145054.80 151.5401 59.9999 32.0000 1.9546 1.9559 410.9036 411.2225 0.0487 -1.0000 -1.0000 1805776 1575145054.90 151.5401 59.9999 32.0000 1.9551 1.9564 410.8407 411.1598 0.0488 -1.0000 -1.0000 1805839 1575145055.00 151.5401 59.9999 32.0000 1.9547 1.9560 410.8602 411.1789 0.0485 -1.0000 -1.0000 1805902 1575145055.10 151.5401 59.9999 32.0000 1.9545 1.9557 410.9928 411.3113 0.0487 -1.0000 -1.0000 1805964 1575145055.20 151.5401 59.9999 32.0000 1.9540 1.9553 411.1405 411.4586 0.0486 -1.0000 -1.0000 1806026 1575145055.30 151.5401 59.9999 32.0000 1.9545 1.9558 411.0529 411.3716 0.0486 -1.0000 -1.0000 1806089 1575145055.40 151.5401 59.9999 32.0000 1.9547 1.9560 411.1127 411.4307 0.0485 -1.0000 -1.0000 1806167 1575145055.50 151.5401 59.9999 32.0000 1.9545 1.9557 410.9219 411.2398 0.0486 -1.0000 -1.0000 1806230 1575145055.60 151.5401 59.9999 32.0000 1.9546 1.9558 410.9541 411.2731 0.0488 -1.0000 -1.0000 1806402 1575145055.70 151.5331 59.9999 32.0000 1.9542 1.9555 410.9414 411.2611 0.0488 -1.0000 -1.0000 1806480 1575145055.80 151.5331 59.9999 32.0000 1.9537 1.9550 410.7741 411.0938 0.0488 -1.0000 -1.0000 1806542 1575145055.90 151.5331 59.9999 32.0000 1.9533 1.9546 411.0106 411.3297 0.0487 -1.0000 -1.0000 1806605 1575145056.00 151.5331 59.9999 32.0000 1.9541 1.9553 411.0719 411.3908 0.0487 -1.0000 -1.0000 1806683 1575145056.10 151.5331 59.9999 32.0000 1.9535 1.9548 410.9665 411.2847 0.0486 -1.0000 -1.0000 1806902 1575145056.20 151.5331 59.9999 32.0000 1.9534 1.9547 411.0948 411.4138 0.0487 -1.0000 -1.0000 1806964 1575145056.30 151.5062 59.9999 32.0000 1.9547 1.9559 410.9408 411.2595 0.0486 -1.0000 -1.0000 1807042 1575145056.40 151.4711 59.9999 32.0000 1.9548 1.9561 411.0032 411.3221 0.0486 -1.0000 -1.0000 1807105 1575145056.50 151.4711 59.9999 32.0000 1.9542 1.9555 410.9076 411.2255 0.0485 -1.0000 -1.0000 1807183 1575145056.60 151.4711 59.9999 32.0000 1.9549 1.9562 410.9459 411.2649 0.0488 -1.0000 -1.0000 1807371 1575145056.70 151.4711 59.9999 32.0000 1.9541 1.9554 411.0216 411.3408 0.0488 -1.0000 -1.0000 1807433 1575145056.80 151.4711 59.9999 32.0000 1.9543 1.9556 410.9903 411.3097 0.0487 -1.0000 -1.0000 1807511 1575145056.90 151.5536 59.9999 32.0000 1.9542 1.9554 410.9982 411.3173 0.0487 -1.0000 -1.0000 1807573 1575145057.00 151.5536 59.9999 32.0000 1.9550 1.9563 411.0289 411.3493 0.0488 -1.0000 -1.0000 1807636 1575145057.10 151.5536 59.9999 32.0000 1.9541 1.9554 411.0608 411.3801 0.0488 -1.0000 -1.0000 1808464 1575145057.20 151.5536 59.9999 32.0000 1.9545 1.9557 410.9651 411.2853 0.0489 -1.0000 -1.0000 1808636 1575145057.30 151.5536 59.9999 32.0000 1.9543 1.9555 411.0252 411.3454 0.0488 -1.0000 -1.0000 1808714 1575145057.40 151.5285 59.9999 32.0000 1.9545 1.9558 410.8491 411.1685 0.0489 -1.0000 -1.0000 1808792 1575145057.50 151.4929 59.9999 32.0000 1.9553 1.9566 410.9550 411.2751 0.0488 -1.0000 -1.0000 1808855 1575145057.60 151.4929 59.9999 32.0000 1.9543 1.9556 410.9984 411.3179 0.0488 -1.0000 -1.0000 1808917 1575145057.70 151.4929 59.9999 32.0000 1.9541 1.9553 411.1009 411.4214 0.0489 -1.0000 -1.0000 1808995 1575145057.80 151.4929 59.9999 32.0000 1.9534 1.9547 411.0572 411.3779 0.0490 -1.0000 -1.0000 1809058 1575145057.90 151.4929 59.9999 32.0000 1.9540 1.9552 410.9761 411.2964 0.0489 -1.0000 -1.0000 1809120 1575145058.00 151.4435 59.9999 32.0000 1.9543 1.9555 411.1249 411.4453 0.0489 -1.0000 -1.0000 1809183 1575145058.10 151.3859 59.9999 32.0000 1.9547 1.9560 410.8958 411.2157 0.0488 -1.0000 -1.0000 1809620 1575145058.20 151.3859 59.9999 32.0000 1.9544 1.9557 410.9094 411.2287 0.0488 -1.0000 -1.0000 1809683 1575145058.30 151.3859 59.9999 32.0000 1.9540 1.9553 410.8882 411.2088 0.0489 -1.0000 -1.0000 1809761 1575145058.40 151.3859 59.9999 32.0000 1.9538 1.9550 410.9539 411.2738 0.0489 -1.0000 -1.0000 1809823 1575145058.50 151.3859 59.9999 32.0000 1.9533 1.9546 411.0971 411.4170 0.0488 -1.0000 -1.0000 1809901 1575145058.60 151.5662 59.9999 32.0000 1.9539 1.9551 411.0703 411.3904 0.0488 -1.0000 -1.0000 1809964 1575145058.70 151.5962 59.9999 32.0000 1.9542 1.9554 411.1045 411.4242 0.0488 -1.0000 -1.0000 1810026 1575145058.80 151.5962 59.9999 32.0000 1.9547 1.9560 410.9348 411.2541 0.0487 -1.0000 -1.0000 1810105 1575145058.90 151.5962 59.9999 32.0000 1.9549 1.9561 410.9413 411.2608 0.0488 -1.0000 -1.0000 1810167 1575145059.00 151.5962 59.9999 32.0000 1.9555 1.9567 410.9586 411.2781 0.0488 -1.0000 -1.0000 1810230 1575145059.10 151.5962 59.9999 32.0000 1.9552 1.9564 410.8593 411.1778 0.0486 -1.0000 -1.0000 1810292 1575145059.20 151.5920 59.9999 32.0000 1.9540 1.9553 410.9803 411.3001 0.0488 -1.0000 -1.0000 1810355 1575145059.30 151.4396 59.9999 32.0000 1.9529 1.9541 411.0616 411.3813 0.0488 -1.0000 -1.0000 1810417 1575145059.40 151.4396 59.9999 32.0000 1.9532 1.9545 411.0602 411.3804 0.0489 -1.0000 -1.0000 1810495 1575145059.50 151.4396 59.9999 32.0000 1.9539 1.9552 411.1693 411.4880 0.0487 -1.0000 -1.0000 1810558 1575145059.60 151.4396 59.9999 32.0000 1.9539 1.9552 410.9999 411.3194 0.0488 -1.0000 -1.0000 1810902 1575145059.70 151.4396 59.9999 32.0000 1.9545 1.9557 410.9291 411.2485 0.0488 -1.0000 -1.0000 1810980 1575145059.80 151.4702 60.0004 32.0000 1.9543 1.9556 410.8800 411.1999 0.0488 -1.0000 -1.0000 1811214 1575145059.90 151.4828 60.0006 32.0000 1.9547 1.9560 410.9383 411.2577 0.0488 -1.0000 -1.0000 1811276 1575145060.00 151.4828 60.0006 32.0000 1.9534 1.9546 411.0709 411.3905 0.0488 -1.0000 -1.0000 1811355 1575145060.10 151.5063 60.0006 32.0000 1.9541 1.9553 411.1419 411.4604 0.0486 -1.0000 -1.0000 1811417 1575145060.20 151.5186 60.0006 32.0000 1.9542 1.9554 411.0129 411.3322 0.0488 -1.0000 -1.0000 1811480 1575145060.30 151.5186 60.0006 32.0000 1.9546 1.9558 411.0170 411.3370 0.0488 -1.0000 -1.0000 1811558 1575145060.40 151.5186 60.0006 32.0000 1.9545 1.9558 410.9542 411.2739 0.0488 -1.0000 -1.0000 1811620 1575145060.50 151.5186 60.0006 32.0000 1.9548 1.9561 410.9144 411.2349 0.0489 -1.0000 -1.0000 1811699 1575145060.60 151.5186 60.0006 32.0000 1.9548 1.9560 410.9042 411.2240 0.0488 -1.0000 -1.0000 1811761 1575145060.70 151.5186 60.0006 32.0000 1.9552 1.9564 410.9469 411.2661 0.0487 -1.0000 -1.0000 1811823 1575145060.80 151.5186 60.0006 32.0000 1.9543 1.9555 411.0883 411.4075 0.0487 -1.0000 -1.0000 1811902 1575145060.90 151.5186 60.0006 32.0000 1.9536 1.9549 411.0414 411.3609 0.0487 -1.0000 -1.0000 1811948 1575145061.00 151.5186 60.0006 32.0000 1.9537 1.9549 411.0151 411.3341 0.0487 -1.0000 -1.0000 1812026 1575145061.10 151.5139 60.0006 32.0000 1.9540 1.9552 410.9503 411.2701 0.0488 -1.0000 -1.0000 1812089 1575145061.20 151.5119 60.0006 32.0000 1.9541 1.9554 410.8895 411.2089 0.0487 -1.0000 -1.0000 1812651 1575145061.30 151.5119 60.0006 32.0000 1.9542 1.9554 410.8925 411.2114 0.0487 -1.0000 -1.0000 1812699 1575145061.40 151.5119 60.0006 32.0000 1.9537 1.9550 410.9560 411.2746 0.0486 -1.0000 -1.0000 1812776 1575145061.50 151.5119 60.0006 32.0000 1.9540 1.9552 410.9916 411.3095 0.0486 -1.0000 -1.0000 1812886 1575145061.60 151.5119 60.0006 32.0000 1.9538 1.9550 411.0861 411.4051 0.0487 -1.0000 -1.0000 1812948 1575145061.70 151.5119 60.0006 32.0000 1.9538 1.9550 411.1560 411.4752 0.0487 -1.0000 -1.0000 1813026 1575145061.80 151.5119 60.0006 32.0000 1.9538 1.9550 411.1391 411.4579 0.0486 -1.0000 -1.0000 1813089 1575145061.90 151.5119 60.0006 32.0000 1.9537 1.9550 411.0646 411.3839 0.0489 -1.0000 -1.0000 1813151 1575145062.00 151.5119 60.0006 32.0000 1.9543 1.9555 410.9204 411.2402 0.0488 -1.0000 -1.0000 1813230 1575145062.10 151.5119 60.0006 32.0000 1.9547 1.9560 410.8844 411.2037 0.0488 -1.0000 -1.0000 1813292 1575145062.20 151.5119 60.0006 32.0000 1.9541 1.9554 410.9110 411.2305 0.0488 -1.0000 -1.0000 1813355 1575145062.30 151.5342 60.0006 32.0000 1.9550 1.9563 411.0779 411.3972 0.0487 -1.0000 -1.0000 1813433 1575145062.40 151.5342 60.0006 32.0000 1.9532 1.9544 411.1437 411.4622 0.0487 -1.0000 -1.0000 1813495 1575145062.50 151.5342 60.0006 32.0000 1.9536 1.9549 411.0761 411.3958 0.0487 -1.0000 -1.0000 1813558 1575145062.60 151.5342 60.0006 32.0000 1.9533 1.9545 411.0724 411.3921 0.0488 -1.0000 -1.0000 1813620 1575145062.70 151.5342 60.0006 32.0000 1.9538 1.9550 410.9884 411.3074 0.0487 -1.0000 -1.0000 1813683 1575145062.80 151.5342 60.0006 32.0000 1.9541 1.9554 410.8958 411.2149 0.0487 -1.0000 -1.0000 1813761 1575145062.90 151.3781 60.0006 32.0000 1.9539 1.9551 410.8809 411.1983 0.0485 -1.0000 -1.0000 1813839 1575145063.00 151.3781 60.0006 32.0000 1.9535 1.9547 411.0141 411.3337 0.0487 -1.0000 -1.0000 1813917 1575145063.10 151.3781 60.0006 32.0000 1.9541 1.9553 411.1253 411.4430 0.0485 -1.0000 -1.0000 1813980 1575145063.20 151.3781 60.0006 32.0000 1.9528 1.9540 411.1585 411.4762 0.0485 -1.0000 -1.0000 1814151 1575145063.30 151.3781 60.0006 32.0000 1.9537 1.9550 411.0210 411.3387 0.0485 -1.0000 -1.0000 1814214 1575145063.40 151.3781 60.0006 32.0000 1.9542 1.9554 410.8763 411.1927 0.0483 -1.0000 -1.0000 1814292 1575145063.50 151.3781 60.0006 32.0000 1.9543 1.9555 410.8902 411.2074 0.0485 -1.0000 -1.0000 1814480 1575145063.60 151.3781 60.0006 32.0000 1.9546 1.9558 410.8620 411.1791 0.0484 -1.0000 -1.0000 1814542 1575145063.70 151.3781 60.0006 32.0000 1.9547 1.9560 410.9161 411.2328 0.0484 -1.0000 -1.0000 1814620 1575145063.80 151.3781 60.0006 32.0000 1.9543 1.9555 410.9716 411.2887 0.0484 -1.0000 -1.0000 1814683 1575145063.90 151.3781 60.0006 32.0000 1.9539 1.9552 411.1433 411.4610 0.0485 -1.0000 -1.0000 1814745 1575145064.00 151.4439 60.0006 32.0000 1.9535 1.9547 411.1483 411.4658 0.0485 -1.0000 -1.0000 1814823 1575145064.10 151.5669 60.0006 32.0000 1.9542 1.9554 411.1209 411.4383 0.0484 -1.0000 -1.0000 1814886 1575145064.20 151.5669 60.0006 32.0000 1.9542 1.9554 410.9517 411.2694 0.0485 -1.0000 -1.0000 1814948 1575145064.30 151.5669 60.0006 32.0000 1.9552 1.9565 410.8579 411.1753 0.0485 -1.0000 -1.0000 1815667 1575145064.40 151.5669 60.0006 32.0000 1.9541 1.9553 410.9799 411.2979 0.0487 -1.0000 -1.0000 1815730 1575145064.50 151.5669 60.0006 32.0000 1.9539 1.9552 411.0449 411.3646 0.0488 -1.0000 -1.0000 1815808 1575145064.60 151.4483 59.9997 32.0000 1.9534 1.9546 411.1022 411.4218 0.0488 -1.0000 -1.0000 1815870 1575145064.70 151.4483 59.9997 32.0000 1.9529 1.9541 411.1388 411.4595 0.0489 -1.0000 -1.0000 1815933 1575145064.80 151.4483 59.9997 32.0000 1.9540 1.9552 411.0495 411.3696 0.0488 -1.0000 -1.0000 1815995 1575145064.90 151.4483 59.9997 32.0000 1.9534 1.9546 411.1621 411.4818 0.0488 -1.0000 -1.0000 1816073 1575145065.00 151.4483 59.9997 32.0000 1.9534 1.9547 411.1139 411.4345 0.0489 -1.0000 -1.0000 1816136 1575145065.10 151.4474 59.9997 32.0000 1.9539 1.9552 410.9698 411.2898 0.0488 -1.0000 -1.0000 1816214 1575145065.20 151.4468 59.9997 32.0000 1.9545 1.9557 410.9350 411.2554 0.0489 -1.0000 -1.0000 1816276 1575145065.30 151.4468 59.9997 32.0000 1.9545 1.9558 410.9830 411.3035 0.0489 -1.0000 -1.0000 1816339 1575145065.40 151.4468 59.9997 32.0000 1.9538 1.9550 411.0794 411.3998 0.0489 -1.0000 -1.0000 1816417 1575145065.50 151.4468 59.9997 32.0000 1.9534 1.9547 411.1883 411.5090 0.0490 -1.0000 -1.0000 1816480 1575145065.60 151.4468 59.9997 32.0000 1.9538 1.9550 411.1589 411.4797 0.0490 -1.0000 -1.0000 1816542 1575145065.70 151.4464 59.9997 32.0000 1.9548 1.9561 411.0853 411.4061 0.0490 -1.0000 -1.0000 1816620 1575145065.80 151.4464 59.9997 32.0000 1.9546 1.9559 411.0186 411.3391 0.0489 -1.0000 -1.0000 1816699 1575145065.90 151.4464 59.9997 32.0000 1.9545 1.9557 410.9495 411.2705 0.0490 -1.0000 -1.0000 1816745 1575145066.00 151.4464 59.9997 32.0000 1.9546 1.9558 410.9119 411.2330 0.0490 -1.0000 -1.0000 1816823 1575145066.10 151.4464 59.9997 32.0000 1.9536 1.9549 410.9937 411.3153 0.0491 -1.0000 -1.0000 1816886 1575145066.20 151.4464 59.9997 32.0000 1.9537 1.9549 411.0703 411.3914 0.0490 -1.0000 -1.0000 1816948 1575145066.30 151.4464 59.9997 32.0000 1.9537 1.9549 411.1150 411.4367 0.0491 -1.0000 -1.0000 1817136 1575145066.40 151.4464 59.9997 32.0000 1.9533 1.9546 411.1615 411.4823 0.0489 -1.0000 -1.0000 1817199 1575145066.50 151.4464 59.9997 32.0000 1.9541 1.9554 411.0152 411.3362 0.0490 -1.0000 -1.0000 1817277 1575145066.60 151.4464 59.9997 32.0000 1.9547 1.9560 410.9033 411.2249 0.0491 -1.0000 -1.0000 1817339 1575145066.70 151.4464 59.9997 32.0000 1.9548 1.9560 410.9557 411.2772 0.0491 -1.0000 -1.0000 1817402 1575145066.80 151.4490 59.9997 32.0000 1.9535 1.9547 410.9957 411.3175 0.0491 -1.0000 -1.0000 1817464 1575145066.90 151.4636 59.9997 32.0000 1.9536 1.9548 411.0976 411.4192 0.0491 -1.0000 -1.0000 1817652 1575145067.00 151.4636 59.9997 32.0000 1.9534 1.9546 411.1539 411.4750 0.0490 -1.0000 -1.0000 1817714 1575145067.10 151.4636 59.9997 32.0000 1.9535 1.9548 411.1692 411.4902 0.0490 -1.0000 -1.0000 1817792 1575145067.20 151.4636 59.9997 32.0000 1.9538 1.9550 411.2006 411.5222 0.0491 -1.0000 -1.0000 1817855 1575145067.30 151.4636 59.9997 32.0000 1.9540 1.9552 411.0337 411.3554 0.0491 -1.0000 -1.0000 1817917 1575145067.40 151.4636 59.9997 32.0000 1.9546 1.9558 410.9319 411.2530 0.0490 -1.0000 -1.0000 1818152 1575145067.50 151.3842 59.9997 32.0000 1.9543 1.9555 410.9157 411.2366 0.0491 -1.0000 -1.0000 1818245 1575145067.60 151.3842 59.9997 32.0000 1.9544 1.9557 410.9345 411.2570 0.0493 -1.0000 -1.0000 1818308 1575145067.70 151.3842 59.9997 32.0000 1.9533 1.9546 411.0493 411.3714 0.0491 -1.0000 -1.0000 1818370 1575145067.80 151.3842 59.9997 32.0000 1.9535 1.9547 410.9961 411.3167 0.0489 -1.0000 -1.0000 1818433 1575145067.90 151.3842 59.9997 32.0000 1.9542 1.9554 411.0416 411.3629 0.0491 -1.0000 -1.0000 1818496 1575145068.00 151.3992 59.9997 32.0000 1.9528 1.9541 411.0822 411.4026 0.0488 -1.0000 -1.0000 1818574 1575145068.10 151.4310 59.9997 32.0000 1.9530 1.9542 411.0346 411.3564 0.0491 -1.0000 -1.0000 1818636 1575145068.20 151.4310 59.9997 32.0000 1.9528 1.9541 410.9403 411.2622 0.0491 -1.0000 -1.0000 1818699 1575145068.30 151.4310 59.9997 32.0000 1.9542 1.9554 410.9262 411.2462 0.0488 -1.0000 -1.0000 1818777 1575145068.40 151.4310 59.9997 32.0000 1.9533 1.9546 410.9455 411.2665 0.0490 -1.0000 -1.0000 1819152 1575145068.50 151.4310 59.9997 32.0000 1.9529 1.9542 411.0091 411.3299 0.0490 -1.0000 -1.0000 1819230 1575145068.60 151.5268 59.9997 32.0000 1.9533 1.9545 411.0947 411.4159 0.0490 -1.0000 -1.0000 1819293 1575145068.70 151.5268 59.9997 32.0000 1.9529 1.9542 411.0791 411.4008 0.0491 -1.0000 -1.0000 1819355 1575145068.80 151.5268 59.9997 32.0000 1.9533 1.9546 411.0632 411.3835 0.0489 -1.0000 -1.0000 1819418 1575145068.90 151.5268 59.9997 32.0000 1.9537 1.9550 410.9263 411.2467 0.0489 -1.0000 -1.0000 1819652 1575145069.00 151.5268 59.9997 32.0000 1.9540 1.9553 410.8928 411.2132 0.0490 -1.0000 -1.0000 1819714 1575145069.10 151.5268 59.9997 32.0000 1.9541 1.9553 410.8227 411.1442 0.0491 -1.0000 -1.0000 1819777 1575145069.20 151.5268 59.9997 32.0000 1.9528 1.9541 410.9348 411.2557 0.0490 -1.0000 -1.0000 1819839 1575145069.30 151.5268 59.9997 32.0000 1.9539 1.9551 411.0359 411.3568 0.0490 -1.0000 -1.0000 1819902 1575145069.40 151.5268 59.9997 32.0000 1.9536 1.9549 411.0668 411.3883 0.0491 -1.0000 -1.0000 1820152 1575145069.50 151.4126 59.9997 32.0000 1.9545 1.9557 411.0418 411.3632 0.0490 -1.0000 -1.0000 1820214 1575145069.60 151.3979 59.9997 32.0000 1.9545 1.9558 411.0447 411.3651 0.0489 -1.0000 -1.0000 1820277 1575145069.70 151.3979 59.9997 32.0000 1.9548 1.9561 411.0219 411.3428 0.0489 -1.0000 -1.0000 1820339 1575145069.80 151.3979 59.9997 32.0000 1.9549 1.9561 411.0264 411.3461 0.0488 -1.0000 -1.0000 1820402 1575145069.90 151.5625 60.0003 32.0000 1.9543 1.9555 410.9798 411.3006 0.0490 -1.0000 -1.0000 1820683 1575145070.00 151.5674 60.0004 32.0000 1.9536 1.9549 411.0247 411.3447 0.0488 -1.0000 -1.0000 1820761 1575145070.10 151.5674 60.0004 32.0000 1.9539 1.9552 411.0665 411.3868 0.0489 -1.0000 -1.0000 1820824 1575145070.20 151.5674 60.0004 32.0000 1.9534 1.9546 411.1236 411.4450 0.0491 -1.0000 -1.0000 1820886 1575145070.30 151.3997 60.0004 32.0000 1.9530 1.9542 411.0456 411.3667 0.0491 -1.0000 -1.0000 1820964 1575145070.40 151.3997 60.0004 32.0000 1.9534 1.9546 411.0701 411.3935 0.0495 -1.0000 -1.0000 1821027 1575145070.50 151.3997 60.0004 32.0000 1.9531 1.9543 411.0482 411.3777 0.0505 -1.0000 -1.0000 1821152 1575145070.60 151.3997 60.0004 32.0000 1.9544 1.9557 411.0357 411.3718 0.0512 -1.0000 -1.0000 1821214 1575145070.70 151.3997 60.0004 32.0000 1.9545 1.9558 410.9228 411.2534 0.0502 -1.0000 -1.0000 1821277 1575145070.80 151.4408 60.0004 32.0000 1.9550 1.9563 410.8450 411.1694 0.0495 -1.0000 -1.0000 1821355 1575145070.90 151.5062 60.0004 32.0000 1.9543 1.9556 410.8830 411.2064 0.0494 -1.0000 -1.0000 1821418 1575145071.00 151.5062 60.0004 32.0000 1.9545 1.9557 411.0503 411.3728 0.0491 -1.0000 -1.0000 1821652 1575145071.10 151.5062 60.0004 32.0000 1.9531 1.9543 411.1727 411.4949 0.0492 -1.0000 -1.0000 1821714 1575145071.20 151.5062 60.0004 32.0000 1.9533 1.9545 411.2265 411.5489 0.0492 -1.0000 -1.0000 1821777 1575145071.30 151.5062 60.0004 32.0000 1.9548 1.9560 411.0213 411.3440 0.0492 -1.0000 -1.0000 1821839 1575145071.40 151.5062 60.0004 32.0000 1.9543 1.9555 410.9930 411.3143 0.0490 -1.0000 -1.0000 1821917 1575145071.50 151.5062 60.0004 32.0000 1.9544 1.9557 410.9029 411.2262 0.0493 -1.0000 -1.0000 1822152 1575145071.60 151.5062 60.0004 32.0000 1.9542 1.9554 410.9824 411.3039 0.0492 -1.0000 -1.0000 1822214 1575145071.70 151.5062 60.0004 32.0000 1.9545 1.9558 410.9089 411.2311 0.0492 -1.0000 -1.0000 1822277 1575145071.80 151.5062 60.0004 32.0000 1.9538 1.9550 410.9787 411.3014 0.0492 -1.0000 -1.0000 1822339 1575145071.90 151.4541 60.0004 32.0000 1.9535 1.9547 411.1595 411.4812 0.0491 -1.0000 -1.0000 1822402 1575145072.00 151.4217 60.0004 32.0000 1.9534 1.9547 411.1683 411.4899 0.0490 -1.0000 -1.0000 1822652 1575145072.10 151.4217 60.0004 32.0000 1.9537 1.9549 411.1744 411.4960 0.0491 -1.0000 -1.0000 1822714 1575145072.20 151.4217 60.0004 32.0000 1.9539 1.9551 410.9921 411.3140 0.0491 -1.0000 -1.0000 1822777 1575145072.30 151.4217 60.0004 32.0000 1.9540 1.9553 410.9239 411.2447 0.0490 -1.0000 -1.0000 1822839 1575145072.40 151.4217 60.0004 32.0000 1.9543 1.9555 410.9981 411.3191 0.0490 -1.0000 -1.0000 1822902 1575145072.50 151.5115 60.0004 32.0000 1.9535 1.9548 411.1505 411.4715 0.0490 -1.0000 -1.0000 1823402 1575145072.60 151.4776 60.0004 32.0000 1.9534 1.9546 411.1388 411.4598 0.0490 -1.0000 -1.0000 1823464 1575145072.70 151.4776 60.0004 32.0000 1.9532 1.9545 411.0765 411.3974 0.0489 -1.0000 -1.0000 1823527 1575145072.80 151.4776 60.0004 32.0000 1.9530 1.9543 411.1062 411.4285 0.0492 -1.0000 -1.0000 1823605 1575145072.90 151.4776 60.0004 32.0000 1.9542 1.9554 411.0474 411.3693 0.0492 -1.0000 -1.0000 1823667 1575145073.00 151.4776 60.0004 32.0000 1.9547 1.9560 410.9349 411.2564 0.0490 -1.0000 -1.0000 1823949 1575145073.10 151.4776 60.0004 32.0000 1.9548 1.9561 410.9247 411.2460 0.0491 -1.0000 -1.0000 1824027 1575145073.20 151.4776 60.0004 32.0000 1.9542 1.9555 410.9179 411.2393 0.0490 -1.0000 -1.0000 1824089 1575145073.30 151.4776 60.0004 32.0000 1.9541 1.9554 411.0211 411.3415 0.0489 -1.0000 -1.0000 1824152 1575145073.40 151.4776 60.0004 32.0000 1.9531 1.9544 411.1019 411.4222 0.0489 -1.0000 -1.0000 1824230 1575145073.50 151.4562 60.0004 32.0000 1.9534 1.9547 411.1415 411.4631 0.0490 -1.0000 -1.0000 1824293 1575145073.60 151.4250 60.0004 32.0000 1.9542 1.9555 411.0499 411.3702 0.0489 -1.0000 -1.0000 1824355 1575145073.70 151.4250 60.0004 32.0000 1.9542 1.9555 410.9924 411.3140 0.0492 -1.0000 -1.0000 1824433 1575145073.80 151.4250 60.0004 32.0000 1.9543 1.9555 410.9680 411.2891 0.0490 -1.0000 -1.0000 1824496 1575145073.90 151.4175 60.0004 32.0000 1.9550 1.9563 410.9139 411.2349 0.0490 -1.0000 -1.0000 1824558 1575145074.00 151.4104 60.0004 32.0000 1.9544 1.9556 410.9655 411.2857 0.0489 -1.0000 -1.0000 1824636 1575145074.10 151.5725 60.0004 32.0000 1.9539 1.9551 411.0549 411.3759 0.0490 -1.0000 -1.0000 1824855 1575145074.20 151.5725 60.0004 32.0000 1.9540 1.9552 411.1311 411.4521 0.0490 -1.0000 -1.0000 1825042 1575145074.30 151.5725 60.0004 32.0000 1.9539 1.9551 411.1862 411.5065 0.0489 -1.0000 -1.0000 1825105 1575145074.40 151.5725 60.0004 32.0000 1.9539 1.9552 411.1367 411.4578 0.0490 -1.0000 -1.0000 1825168 1575145074.50 151.5725 60.0004 32.0000 1.9543 1.9555 411.0154 411.3366 0.0489 -1.0000 -1.0000 1825245 1575145074.60 151.5391 60.0004 32.0000 1.9548 1.9561 410.9093 411.2294 0.0489 -1.0000 -1.0000 1825308 1575145074.70 151.5503 60.0004 32.0000 1.9541 1.9554 410.9036 411.2247 0.0490 -1.0000 -1.0000 1825370 1575145074.80 151.5503 60.0004 32.0000 1.9540 1.9552 410.9956 411.3156 0.0489 -1.0000 -1.0000 1825449 1575145074.90 151.5503 60.0004 32.0000 1.9544 1.9556 411.0559 411.3766 0.0490 -1.0000 -1.0000 1825511 1575145075.00 151.5503 60.0004 32.0000 1.9542 1.9555 411.1119 411.4322 0.0488 -1.0000 -1.0000 1825574 1575145075.10 151.5503 60.0004 32.0000 1.9532 1.9545 411.2346 411.5547 0.0490 -1.0000 -1.0000 1825667 1575145075.20 151.5503 60.0004 32.0000 1.9533 1.9546 411.1163 411.4372 0.0489 -1.0000 -1.0000 1825730 1575145075.30 151.4332 60.0004 32.0000 1.9536 1.9548 410.9437 411.2641 0.0489 -1.0000 -1.0000 1825793 1575145075.40 151.4332 60.0004 32.0000 1.9540 1.9552 410.9158 411.2356 0.0489 -1.0000 -1.0000 1825855 1575145075.50 151.4332 60.0004 32.0000 1.9538 1.9551 410.8676 411.1875 0.0488 -1.0000 -1.0000 1825918 1575145075.60 151.4332 60.0004 32.0000 1.9538 1.9550 411.0670 411.3878 0.0490 -1.0000 -1.0000 1826199 1575145075.70 151.4332 60.0004 32.0000 1.9537 1.9550 411.1388 411.4584 0.0488 -1.0000 -1.0000 1826277 1575145075.80 151.4352 60.0004 32.0000 1.9542 1.9555 411.1557 411.4765 0.0490 -1.0000 -1.0000 1826339 1575145075.90 151.4353 60.0004 32.0000 1.9546 1.9559 411.1018 411.4227 0.0489 -1.0000 -1.0000 1826402 1575145076.00 151.4353 60.0004 32.0000 1.9544 1.9556 411.0144 411.3348 0.0489 -1.0000 -1.0000 1826480 1575145076.10 151.4353 60.0004 32.0000 1.9550 1.9562 411.0199 411.3398 0.0488 -1.0000 -1.0000 1826699 1575145076.20 151.4353 60.0004 32.0000 1.9545 1.9558 410.9226 411.2425 0.0489 -1.0000 -1.0000 1826761 1575145076.30 151.4419 60.0004 32.0000 1.9551 1.9564 410.9745 411.2948 0.0489 -1.0000 -1.0000 1826839 1575145076.40 151.5092 60.0004 32.0000 1.9543 1.9555 410.9376 411.2578 0.0489 -1.0000 -1.0000 1826902 1575145076.50 151.5092 60.0004 32.0000 1.9542 1.9554 410.9799 411.3000 0.0489 -1.0000 -1.0000 1826980 1575145076.60 151.5092 60.0004 32.0000 1.9539 1.9551 411.0753 411.3955 0.0488 -1.0000 -1.0000 1827042 1575145076.70 151.5092 60.0004 32.0000 1.9533 1.9546 411.0633 411.3826 0.0487 -1.0000 -1.0000 1827168 1575145076.80 151.5092 60.0004 32.0000 1.9544 1.9556 410.9656 411.2854 0.0489 -1.0000 -1.0000 1827245 1575145076.90 151.3545 60.0004 32.0000 1.9545 1.9557 410.9064 411.2267 0.0489 -1.0000 -1.0000 1827308 1575145077.00 151.3545 60.0004 32.0000 1.9541 1.9553 410.8859 411.2064 0.0489 -1.0000 -1.0000 1827370 1575145077.10 151.3545 60.0004 32.0000 1.9543 1.9556 410.9068 411.2273 0.0490 -1.0000 -1.0000 1827433 1575145077.20 151.3545 60.0004 32.0000 1.9535 1.9547 410.9644 411.2832 0.0487 -1.0000 -1.0000 1827667 1575145077.30 151.3545 60.0004 32.0000 1.9537 1.9550 410.9920 411.3118 0.0489 -1.0000 -1.0000 1827730 1575145077.40 151.3545 60.0004 32.0000 1.9534 1.9546 411.0788 411.3991 0.0489 -1.0000 -1.0000 1827793 1575145077.50 151.3545 60.0004 32.0000 1.9539 1.9551 411.0480 411.3685 0.0489 -1.0000 -1.0000 1827855 1575145077.60 151.3545 60.0004 32.0000 1.9550 1.9562 410.9645 411.2853 0.0489 -1.0000 -1.0000 1827918 1575145077.70 151.4099 60.0004 32.0000 1.9547 1.9560 410.8918 411.2118 0.0489 -1.0000 -1.0000 1828199 1575145077.80 151.5563 60.0004 32.0000 1.9544 1.9557 410.7941 411.1141 0.0489 -1.0000 -1.0000 1828261 1575145077.90 151.5563 60.0004 32.0000 1.9533 1.9546 411.0622 411.3814 0.0488 -1.0000 -1.0000 1828324 1575145078.00 151.5563 60.0004 32.0000 1.9532 1.9545 411.0448 411.3649 0.0489 -1.0000 -1.0000 1828402 1575145078.10 151.5563 60.0004 32.0000 1.9528 1.9541 411.0657 411.3859 0.0489 -1.0000 -1.0000 1828449 1575145078.20 151.5563 60.0004 32.0000 1.9538 1.9550 410.9743 411.2955 0.0490 -1.0000 -1.0000 1828683 1575145078.30 151.5121 60.0004 32.0000 1.9545 1.9557 410.9276 411.2476 0.0489 -1.0000 -1.0000 1828761 1575145078.40 151.3223 60.0004 32.0000 1.9551 1.9563 410.9382 411.2584 0.0488 -1.0000 -1.0000 1828808 1575145078.50 151.4673 60.0004 32.0000 1.9549 1.9562 410.9215 411.2410 0.0488 -1.0000 -1.0000 1828886 1575145078.60 151.4673 60.0004 32.0000 1.9554 1.9567 410.9814 411.3010 0.0488 -1.0000 -1.0000 1828949 1575145078.70 151.4673 60.0004 32.0000 1.9534 1.9547 411.1540 411.4737 0.0488 -1.0000 -1.0000 1829386 1575145078.80 151.4673 60.0004 32.0000 1.9538 1.9550 411.1531 411.4726 0.0488 -1.0000 -1.0000 1829449 1575145078.90 151.4673 60.0004 32.0000 1.9542 1.9555 411.1763 411.4967 0.0489 -1.0000 -1.0000 1829511 1575145079.00 151.4625 60.0004 32.0000 1.9538 1.9550 411.0031 411.3231 0.0488 -1.0000 -1.0000 1829574 1575145079.10 151.4847 60.0004 32.0000 1.9553 1.9565 410.9028 411.2220 0.0487 -1.0000 -1.0000 1829652 1575145079.20 151.4847 60.0004 32.0000 1.9551 1.9563 411.0538 411.3731 0.0488 -1.0000 -1.0000 1829886 1575145079.30 151.4847 60.0004 32.0000 1.9539 1.9552 411.0095 411.3296 0.0489 -1.0000 -1.0000 1829949 1575145079.40 151.4847 60.0004 32.0000 1.9538 1.9551 411.1088 411.4288 0.0488 -1.0000 -1.0000 1830011 1575145079.50 151.4847 60.0004 32.0000 1.9538 1.9550 411.0584 411.3787 0.0489 -1.0000 -1.0000 1830074 1575145079.60 151.5606 60.0004 32.0000 1.9547 1.9559 411.0309 411.3505 0.0488 -1.0000 -1.0000 1830136 1575145079.70 151.5645 60.0004 32.0000 1.9541 1.9554 410.9120 411.2314 0.0487 -1.0000 -1.0000 1830214 1575145079.80 151.5645 60.0004 32.0000 1.9543 1.9556 410.8926 411.2123 0.0488 -1.0000 -1.0000 1830386 1575145079.90 151.5645 60.0004 32.0000 1.9546 1.9559 410.9284 411.2486 0.0489 -1.0000 -1.0000 1830449 1575145080.00 151.5645 60.0004 32.0000 1.9533 1.9545 411.0025 411.3226 0.0488 -1.0000 -1.0000 1830527 1575145080.10 151.5645 60.0004 32.0000 1.9541 1.9554 411.0337 411.3530 0.0487 -1.0000 -1.0000 1830589 1575145080.20 151.4169 60.0003 32.0000 1.9546 1.9559 411.0795 411.3993 0.0489 -1.0000 -1.0000 1830652 1575145080.30 151.4169 60.0003 32.0000 1.9549 1.9562 410.8969 411.2170 0.0488 -1.0000 -1.0000 1830886 1575145080.40 151.4169 60.0003 32.0000 1.9545 1.9557 411.0035 411.3228 0.0488 -1.0000 -1.0000 1830949 1575145080.50 151.4169 60.0003 32.0000 1.9549 1.9562 410.9930 411.3126 0.0488 -1.0000 -1.0000 1831027 1575145080.60 151.4169 60.0003 32.0000 1.9536 1.9549 410.9664 411.2863 0.0488 -1.0000 -1.0000 1831089 1575145080.70 151.4169 60.0003 32.0000 1.9537 1.9550 411.0052 411.3251 0.0488 -1.0000 -1.0000 1831152 1575145080.80 151.5127 60.0003 32.0000 1.9541 1.9554 411.0925 411.4130 0.0489 -1.0000 -1.0000 1831636 1575145080.90 151.5116 60.0003 32.0000 1.9529 1.9541 411.0529 411.3729 0.0489 -1.0000 -1.0000 1831699 1575145081.00 151.5116 60.0003 32.0000 1.9535 1.9547 411.1145 411.4354 0.0490 -1.0000 -1.0000 1831761 1575145081.10 151.5116 60.0003 32.0000 1.9536 1.9548 411.0215 411.3424 0.0489 -1.0000 -1.0000 1831824 1575145081.20 151.5116 60.0003 32.0000 1.9537 1.9550 411.0655 411.3857 0.0490 -1.0000 -1.0000 1831886 1575145081.30 151.5116 60.0003 32.0000 1.9534 1.9546 410.9592 411.2798 0.0489 -1.0000 -1.0000 1832308 1575145081.40 151.4273 60.0003 32.0000 1.9544 1.9556 410.8406 411.1614 0.0490 -1.0000 -1.0000 1832370 1575145081.50 151.4232 60.0003 32.0000 1.9544 1.9557 410.9486 411.2698 0.0491 -1.0000 -1.0000 1832433 1575145081.60 151.4232 60.0003 32.0000 1.9537 1.9550 410.9643 411.2853 0.0489 -1.0000 -1.0000 1832496 1575145081.70 151.4232 60.0003 32.0000 1.9541 1.9553 411.0106 411.3314 0.0490 -1.0000 -1.0000 1832574 1575145081.80 151.4232 60.0003 32.0000 1.9538 1.9551 411.1828 411.5040 0.0490 -1.0000 -1.0000 1832636 1575145081.90 151.4691 60.0003 32.0000 1.9536 1.9549 411.1133 411.4344 0.0490 -1.0000 -1.0000 1832699 1575145082.00 151.4691 60.0003 32.0000 1.9550 1.9563 411.1152 411.4364 0.0490 -1.0000 -1.0000 1832777 1575145082.10 151.4691 60.0003 32.0000 1.9544 1.9557 410.8889 411.2092 0.0489 -1.0000 -1.0000 1832839 1575145082.20 151.4691 60.0003 32.0000 1.9542 1.9554 410.9143 411.2349 0.0490 -1.0000 -1.0000 1832886 1575145082.30 151.4691 60.0003 32.0000 1.9547 1.9560 410.8896 411.2102 0.0490 -1.0000 -1.0000 1833152 1575145082.40 151.4655 60.0003 32.0000 1.9537 1.9550 410.9825 411.3044 0.0491 -1.0000 -1.0000 1833214 1575145082.50 151.4632 60.0003 32.0000 1.9534 1.9547 411.1486 411.4697 0.0490 -1.0000 -1.0000 1833293 1575145082.60 151.4632 60.0003 32.0000 1.9538 1.9550 411.0142 411.3348 0.0489 -1.0000 -1.0000 1833355 1575145082.70 151.4632 60.0003 32.0000 1.9541 1.9554 410.9692 411.2908 0.0491 -1.0000 -1.0000 1833417 1575145082.80 151.4632 60.0003 32.0000 1.9544 1.9556 410.9103 411.2324 0.0492 -1.0000 -1.0000 1833480 1575145082.90 151.4632 60.0003 32.0000 1.9543 1.9556 410.9528 411.2745 0.0491 -1.0000 -1.0000 1833558 1575145083.00 151.5369 60.0003 32.0000 1.9539 1.9551 410.9470 411.2689 0.0492 -1.0000 -1.0000 1833620 1575145083.10 151.5369 60.0003 32.0000 1.9533 1.9546 411.0397 411.3622 0.0492 -1.0000 -1.0000 1833683 1575145083.20 151.5369 60.0003 32.0000 1.9533 1.9545 411.0654 411.3872 0.0491 -1.0000 -1.0000 1833745 1575145083.30 151.5369 60.0003 32.0000 1.9537 1.9550 411.0892 411.4106 0.0491 -1.0000 -1.0000 1833870 1575145083.40 151.5369 60.0003 32.0000 1.9541 1.9554 411.0004 411.3231 0.0492 -1.0000 -1.0000 1833949 1575145083.50 151.5202 60.0003 32.0000 1.9538 1.9550 410.9207 411.2431 0.0492 -1.0000 -1.0000 1840012 1575145089.20 151.4718 60.0008 32.0000 1.9537 1.9549 411.1423 411.4642 0.0492 -1.0000 -1.0000 1840074 1575145089.30 151.4718 60.0008 32.0000 1.9540 1.9552 411.0453 411.3678 0.0492 -1.0000 -1.0000 1840136 1575145089.40 151.4718 60.0008 32.0000 1.9547 1.9559 410.9036 411.2254 0.0491 -1.0000 -1.0000 1840199 1575145089.50 151.4718 60.0008 32.0000 1.9545 1.9557 410.9446 411.2659 0.0491 -1.0000 -1.0000 1840262 1575145089.60 151.5858 60.0007 32.0000 1.9546 1.9559 410.9893 411.3120 0.0493 -1.0000 -1.0000 1840324 1575145089.70 151.5858 60.0007 32.0000 1.9546 1.9559 411.0194 411.3420 0.0492 -1.0000 -1.0000 1840402 1575145089.80 151.5858 60.0007 32.0000 1.9539 1.9552 411.0703 411.3936 0.0493 -1.0000 -1.0000 1840465 1575145089.90 151.5858 60.0007 32.0000 1.9540 1.9553 411.1529 411.4753 0.0492 -1.0000 -1.0000 1840527 1575145090.00 151.5858 60.0007 32.0000 1.9541 1.9554 411.0899 411.4125 0.0493 -1.0000 -1.0000 1840636 1575145090.10 151.5858 60.0007 32.0000 1.9547 1.9560 411.1328 411.4566 0.0494 -1.0000 -1.0000 1840699 1575145090.20 151.5821 60.0007 32.0000 1.9537 1.9550 410.9417 411.2645 0.0492 -1.0000 -1.0000 1840762 1575145090.30 151.4077 60.0007 32.0000 1.9549 1.9561 410.9393 411.2617 0.0492 -1.0000 -1.0000 1840824 1575145090.40 151.4077 60.0007 32.0000 1.9546 1.9559 410.9665 411.2880 0.0491 -1.0000 -1.0000 1840996 1575145090.50 151.4077 60.0007 32.0000 1.9545 1.9558 411.0915 411.4130 0.0491 -1.0000 -1.0000 1841183 1575145090.60 151.4077 60.0007 32.0000 1.9533 1.9546 411.1086 411.4303 0.0491 -1.0000 -1.0000 1841246 1575145090.70 151.4077 60.0007 32.0000 1.9538 1.9550 411.0941 411.4159 0.0491 -1.0000 -1.0000 1841309 1575145090.80 151.5254 60.0007 32.0000 1.9544 1.9556 410.9836 411.3058 0.0492 -1.0000 -1.0000 1841371 1575145090.90 151.5254 60.0007 32.0000 1.9552 1.9564 410.9405 411.2629 0.0492 -1.0000 -1.0000 1841433 1575145091.00 151.5254 60.0007 32.0000 1.9551 1.9563 410.8608 411.1835 0.0493 -1.0000 -1.0000 1841496 1575145091.10 151.5254 60.0007 32.0000 1.9547 1.9560 410.9131 411.2343 0.0491 -1.0000 -1.0000 1841902 1575145091.20 151.5254 60.0007 32.0000 1.9522 1.9534 411.0966 411.4188 0.0492 -1.0000 -1.0000 1841965 1575145091.30 151.5167 60.0007 32.0000 1.9536 1.9549 411.1688 411.4903 0.0490 -1.0000 -1.0000 1842027 1575145091.40 151.4802 60.0007 32.0000 1.9535 1.9547 411.1403 411.4621 0.0491 -1.0000 -1.0000 1842106 1575145091.50 151.4802 60.0007 32.0000 1.9535 1.9548 411.0581 411.3793 0.0491 -1.0000 -1.0000 1842168 1575145091.60 151.4802 60.0007 32.0000 1.9541 1.9554 410.9661 411.2877 0.0491 -1.0000 -1.0000 1842387 1575145091.70 151.4802 60.0007 32.0000 1.9543 1.9556 410.9850 411.3060 0.0490 -1.0000 -1.0000 1842465 1575145091.80 151.4802 60.0007 32.0000 1.9540 1.9553 411.0921 411.4140 0.0491 -1.0000 -1.0000 1842527 1575145091.90 151.5254 60.0007 32.0000 1.9535 1.9548 411.0881 411.4095 0.0490 -1.0000 -1.0000 1842590 1575145092.00 151.5254 60.0007 32.0000 1.9544 1.9556 411.0453 411.3667 0.0491 -1.0000 -1.0000 1842668 1575145092.10 151.5254 60.0007 32.0000 1.9541 1.9554 411.0797 411.4012 0.0490 -1.0000 -1.0000 1843371 1575145092.20 151.5254 60.0007 32.0000 1.9542 1.9555 410.9769 411.2976 0.0489 -1.0000 -1.0000 1843433 1575145092.30 151.5254 60.0007 32.0000 1.9538 1.9551 410.9782 411.2990 0.0490 -1.0000 -1.0000 1843512 1575145092.40 151.4240 60.0007 32.0000 1.9544 1.9556 410.9838 411.3049 0.0490 -1.0000 -1.0000 1843574 1575145092.50 151.4240 60.0007 32.0000 1.9543 1.9555 410.9543 411.2748 0.0489 -1.0000 -1.0000 1843636 1575145092.60 151.4240 60.0007 32.0000 1.9537 1.9550 411.0209 411.3403 0.0487 -1.0000 -1.0000 1843699 1575145092.70 151.4240 60.0007 32.0000 1.9538 1.9550 411.1170 411.4380 0.0490 -1.0000 -1.0000 1843762 1575145092.80 151.4240 60.0007 32.0000 1.9537 1.9550 411.0407 411.3615 0.0490 -1.0000 -1.0000 1843840 1575145092.90 151.4240 60.0007 32.0000 1.9550 1.9562 411.0749 411.3946 0.0487 -1.0000 -1.0000 1843902 1575145093.00 151.4644 60.0007 32.0000 1.9551 1.9564 411.0959 411.4163 0.0490 -1.0000 -1.0000 1843965 1575145093.10 151.4644 60.0007 32.0000 1.9541 1.9553 410.9306 411.2520 0.0490 -1.0000 -1.0000 1844043 1575145093.20 151.4644 60.0007 32.0000 1.9549 1.9561 410.9092 411.2296 0.0489 -1.0000 -1.0000 1844105 1575145093.30 151.4644 60.0007 32.0000 1.9545 1.9557 410.9914 411.3116 0.0488 -1.0000 -1.0000 1844168 1575145093.40 151.4644 60.0007 32.0000 1.9539 1.9552 410.9912 411.3104 0.0488 -1.0000 -1.0000 1844246 1575145093.50 151.5381 60.0007 32.0000 1.9531 1.9543 411.1175 411.4376 0.0489 -1.0000 -1.0000 1844308 1575145093.60 151.5577 60.0007 32.0000 1.9539 1.9551 411.1126 411.4321 0.0488 -1.0000 -1.0000 1844371 1575145093.70 151.5577 60.0007 32.0000 1.9545 1.9558 411.0250 411.3468 0.0491 -1.0000 -1.0000 1844449 1575145093.80 151.5577 60.0007 32.0000 1.9535 1.9548 411.0201 411.3406 0.0489 -1.0000 -1.0000 1844496 1575145093.90 151.5577 60.0007 32.0000 1.9537 1.9549 410.9475 411.2674 0.0488 -1.0000 -1.0000 1844558 1575145094.00 151.5577 60.0007 32.0000 1.9537 1.9550 410.9493 411.2688 0.0488 -1.0000 -1.0000 1844636 1575145094.10 151.4693 60.0007 32.0000 1.9535 1.9547 411.0420 411.3619 0.0488 -1.0000 -1.0000 1845136 1575145094.20 151.4693 60.0007 32.0000 1.9539 1.9552 411.1428 411.4626 0.0488 -1.0000 -1.0000 1845199 1575145094.30 151.4693 60.0007 32.0000 1.9541 1.9553 411.1799 411.5001 0.0489 -1.0000 -1.0000 1845277 1575145094.40 151.4693 60.0007 32.0000 1.9548 1.9561 411.0650 411.3847 0.0488 -1.0000 -1.0000 1845340 1575145094.50 151.4693 60.0007 32.0000 1.9553 1.9566 410.9744 411.2939 0.0488 -1.0000 -1.0000 1845402 1575145094.60 151.4594 60.0011 32.0000 1.9553 1.9565 410.9959 411.3153 0.0488 -1.0000 -1.0000 1845636 1575145094.70 151.4594 60.0011 32.0000 1.9549 1.9561 410.9657 411.2853 0.0488 -1.0000 -1.0000 1845699 1575145094.80 151.4594 60.0011 32.0000 1.9541 1.9554 411.0112 411.3307 0.0487 -1.0000 -1.0000 1845824 1575145094.90 151.4594 60.0011 32.0000 1.9544 1.9557 411.1044 411.4243 0.0488 -1.0000 -1.0000 1845887 1575145095.00 151.4594 60.0011 32.0000 1.9534 1.9547 411.0851 411.4047 0.0488 -1.0000 -1.0000 1845949 1575145095.10 151.4594 60.0011 32.0000 1.9545 1.9557 411.0466 411.3658 0.0488 -1.0000 -1.0000 1846012 1575145095.20 151.4687 60.0011 32.0000 1.9554 1.9566 411.0280 411.3483 0.0489 -1.0000 -1.0000 1846121 1575145095.30 151.6292 60.0011 32.0000 1.9553 1.9565 410.9351 411.2544 0.0488 -1.0000 -1.0000 1846183 1575145095.40 151.6292 60.0011 32.0000 1.9547 1.9560 410.9560 411.2762 0.0489 -1.0000 -1.0000 1846262 1575145095.50 151.6292 60.0011 32.0000 1.9541 1.9554 411.0892 411.4092 0.0488 -1.0000 -1.0000 1846324 1575145095.60 151.6292 60.0011 32.0000 1.9539 1.9551 411.0577 411.3766 0.0487 -1.0000 -1.0000 1846387 1575145095.70 151.6292 60.0011 32.0000 1.9535 1.9548 411.1294 411.4499 0.0489 -1.0000 -1.0000 1846465 1575145095.80 151.5467 60.0011 32.0000 1.9533 1.9545 411.1474 411.4669 0.0487 -1.0000 -1.0000 1846527 1575145095.90 151.5424 60.0011 32.0000 1.9535 1.9547 411.1604 411.4803 0.0488 -1.0000 -1.0000 1846590 1575145096.00 151.5424 60.0011 32.0000 1.9538 1.9551 410.9874 411.3068 0.0487 -1.0000 -1.0000 1846668 1575145096.10 151.5424 60.0011 32.0000 1.9545 1.9558 411.0291 411.3493 0.0490 -1.0000 -1.0000 1846730 1575145096.20 151.5424 60.0011 32.0000 1.9541 1.9553 411.0398 411.3594 0.0488 -1.0000 -1.0000 1846902 1575145096.30 151.5135 60.0011 32.0000 1.9541 1.9554 411.0597 411.3797 0.0488 -1.0000 -1.0000 1846965 1575145096.40 151.4461 60.0011 32.0000 1.9535 1.9548 411.1737 411.4941 0.0489 -1.0000 -1.0000 1847027 1575145096.50 151.4461 60.0011 32.0000 1.9537 1.9549 411.1407 411.4605 0.0488 -1.0000 -1.0000 1847106 1575145096.60 151.4461 60.0011 32.0000 1.9545 1.9558 411.0129 411.3334 0.0488 -1.0000 -1.0000 1847168 1575145096.70 151.4461 60.0011 32.0000 1.9546 1.9558 410.9725 411.2917 0.0488 -1.0000 -1.0000 1847402 1575145096.80 151.4461 60.0011 32.0000 1.9552 1.9564 411.0327 411.3515 0.0487 -1.0000 -1.0000 1847465 1575145096.90 151.5276 60.0011 32.0000 1.9546 1.9558 410.9709 411.2904 0.0488 -1.0000 -1.0000 1847527 1575145097.00 151.5484 60.0011 32.0000 1.9540 1.9553 411.1094 411.4291 0.0488 -1.0000 -1.0000 1847590 1575145097.10 151.5484 60.0011 32.0000 1.9535 1.9548 411.0896 411.4099 0.0489 -1.0000 -1.0000 1847668 1575145097.20 151.5484 60.0011 32.0000 1.9536 1.9549 411.0770 411.3969 0.0488 -1.0000 -1.0000 1848433 1575145097.30 151.5484 60.0011 32.0000 1.9535 1.9547 411.1154 411.4347 0.0487 -1.0000 -1.0000 1848496 1575145097.40 151.5484 60.0011 32.0000 1.9541 1.9554 410.8641 411.1838 0.0488 -1.0000 -1.0000 1848559 1575145097.50 151.5376 60.0011 32.0000 1.9541 1.9554 410.8881 411.2090 0.0490 -1.0000 -1.0000 1848652 1575145097.60 151.5376 60.0011 32.0000 1.9537 1.9549 410.9929 411.3130 0.0489 -1.0000 -1.0000 1848715 1575145097.70 151.5376 60.0011 32.0000 1.9532 1.9545 411.0340 411.3546 0.0490 -1.0000 -1.0000 1848793 1575145097.80 151.5376 60.0011 32.0000 1.9540 1.9552 411.0983 411.4185 0.0488 -1.0000 -1.0000 1848871 1575145097.90 151.5376 60.0011 32.0000 1.9538 1.9551 411.1306 411.4510 0.0489 -1.0000 -1.0000 1848949 1575145098.00 151.5168 60.0011 32.0000 1.9531 1.9543 411.0932 411.4134 0.0489 -1.0000 -1.0000 1849027 1575145098.10 151.5098 60.0011 32.0000 1.9536 1.9549 411.0866 411.4065 0.0488 -1.0000 -1.0000 1849090 1575145098.20 151.5098 60.0011 32.0000 1.9548 1.9560 410.9656 411.2859 0.0489 -1.0000 -1.0000 1849152 1575145098.30 151.5098 60.0011 32.0000 1.9549 1.9561 410.9122 411.2319 0.0488 -1.0000 -1.0000 1849230 1575145098.40 151.5098 60.0011 32.0000 1.9537 1.9550 411.0366 411.3559 0.0487 -1.0000 -1.0000 1849293 1575145098.50 151.5098 60.0011 32.0000 1.9539 1.9551 411.1249 411.4452 0.0488 -1.0000 -1.0000 1849355 1575145098.60 151.5623 60.0011 32.0000 1.9536 1.9548 411.1797 411.4994 0.0489 -1.0000 -1.0000 1849418 1575145098.70 151.5623 60.0011 32.0000 1.9540 1.9553 411.0884 411.4087 0.0488 -1.0000 -1.0000 1849480 1575145098.80 151.5623 60.0011 32.0000 1.9549 1.9561 411.0065 411.3274 0.0489 -1.0000 -1.0000 1849558 1575145098.90 151.5623 60.0011 32.0000 1.9543 1.9555 410.9499 411.2694 0.0488 -1.0000 -1.0000 1849621 1575145099.00 151.5623 60.0011 32.0000 1.9548 1.9560 410.8824 411.2015 0.0487 -1.0000 -1.0000 1849683 1575145099.10 151.4725 60.0011 32.0000 1.9544 1.9557 410.9803 411.3014 0.0489 -1.0000 -1.0000 1849762 1575145099.20 151.4725 60.0011 32.0000 1.9544 1.9556 411.0271 411.3465 0.0488 -1.0000 -1.0000 1849824 1575145099.30 151.4725 60.0011 32.0000 1.9540 1.9552 411.1233 411.4434 0.0488 -1.0000 -1.0000 1850199 1575145099.40 151.4725 60.0011 32.0000 1.9540 1.9553 411.1042 411.4239 0.0488 -1.0000 -1.0000 1850262 1575145099.50 151.4725 60.0011 32.0000 1.9532 1.9544 411.1578 411.4783 0.0489 -1.0000 -1.0000 1850324 1575145099.60 151.4711 60.0010 32.0000 1.9540 1.9553 411.0519 411.3712 0.0486 -1.0000 -1.0000 1850387 1575145099.70 151.4648 60.0004 32.0000 1.9543 1.9556 410.9726 411.2918 0.0488 -1.0000 -1.0000 1850465 1575145099.80 151.4648 60.0004 32.0000 1.9545 1.9558 410.9042 411.2239 0.0487 -1.0000 -1.0000 1850699 1575145099.90 151.4648 60.0004 32.0000 1.9538 1.9551 410.8968 411.2148 0.0486 -1.0000 -1.0000 1850762 1575145100.00 151.4648 60.0004 32.0000 1.9535 1.9547 411.0469 411.3651 0.0486 -1.0000 -1.0000 1850840 1575145100.10 151.4648 60.0004 32.0000 1.9535 1.9548 411.1808 411.5000 0.0487 -1.0000 -1.0000 1850902 1575145100.20 151.4648 60.0004 32.0000 1.9541 1.9553 411.1672 411.4858 0.0486 -1.0000 -1.0000 1850965 1575145100.30 151.4856 60.0004 32.0000 1.9545 1.9558 411.1634 411.4814 0.0485 -1.0000 -1.0000 1851152 1575145100.40 151.4856 60.0004 32.0000 1.9542 1.9555 411.1443 411.4617 0.0485 -1.0000 -1.0000 1851215 1575145100.50 151.4856 60.0004 32.0000 1.9543 1.9556 411.0478 411.3665 0.0487 -1.0000 -1.0000 1851293 1575145100.60 151.4856 60.0004 32.0000 1.9541 1.9553 410.9609 411.2783 0.0484 -1.0000 -1.0000 1851355 1575145100.70 151.4856 60.0004 32.0000 1.9551 1.9564 410.9877 411.3057 0.0485 -1.0000 -1.0000 1851418 1575145100.80 151.4953 60.0004 32.0000 1.9544 1.9556 411.0544 411.3724 0.0486 -1.0000 -1.0000 1851480 1575145100.90 151.5565 60.0004 32.0000 1.9543 1.9556 411.0908 411.4088 0.0485 -1.0000 -1.0000 1851543 1575145101.00 151.5565 60.0004 32.0000 1.9544 1.9556 411.1816 411.5000 0.0486 -1.0000 -1.0000 1851605 1575145101.10 151.5565 60.0004 32.0000 1.9535 1.9547 411.0574 411.3762 0.0487 -1.0000 -1.0000 1851683 1575145101.20 151.5565 60.0004 32.0000 1.9535 1.9547 411.0441 411.3634 0.0488 -1.0000 -1.0000 1851746 1575145101.30 151.5565 60.0004 32.0000 1.9538 1.9550 411.0275 411.3458 0.0486 -1.0000 -1.0000 1852121 1575145101.40 151.4958 60.0004 32.0000 1.9545 1.9557 410.9273 411.2457 0.0487 -1.0000 -1.0000 1852199 1575145101.50 151.4874 60.0004 32.0000 1.9546 1.9558 410.9842 411.3023 0.0485 -1.0000 -1.0000 1852262 1575145101.60 151.4874 60.0004 32.0000 1.9537 1.9549 411.0220 411.3409 0.0487 -1.0000 -1.0000 1852496 1575145101.70 151.4874 60.0004 32.0000 1.9534 1.9546 411.1659 411.4836 0.0486 -1.0000 -1.0000 1852559 1575145101.80 151.4874 60.0004 32.0000 1.9532 1.9544 411.1941 411.5133 0.0487 -1.0000 -1.0000 1852636 1575145101.90 151.4874 60.0004 32.0000 1.9535 1.9548 411.0496 411.3686 0.0487 -1.0000 -1.0000 1852699 1575145102.00 151.4785 60.0004 32.0000 1.9547 1.9560 410.9747 411.2929 0.0486 -1.0000 -1.0000 1852777 1575145102.10 151.4592 60.0004 32.0000 1.9548 1.9560 410.9610 411.2795 0.0486 -1.0000 -1.0000 1852933 1575145102.20 151.4592 60.0004 32.0000 1.9541 1.9553 411.0478 411.3663 0.0486 -1.0000 -1.0000 1853027 1575145102.30 151.4592 60.0004 32.0000 1.9531 1.9544 411.1080 411.4277 0.0488 -1.0000 -1.0000 1853136 1575145102.40 151.4592 60.0004 32.0000 1.9536 1.9549 411.1322 411.4517 0.0488 -1.0000 -1.0000 1853199 1575145102.50 151.4592 60.0004 32.0000 1.9540 1.9552 411.1434 411.4633 0.0489 -1.0000 -1.0000 1853277 1575145102.60 151.4393 60.0004 32.0000 1.9537 1.9550 411.0882 411.4089 0.0489 -1.0000 -1.0000 1853340 1575145102.70 151.4393 60.0004 32.0000 1.9547 1.9559 410.9323 411.2513 0.0487 -1.0000 -1.0000 1853402 1575145102.80 151.4393 60.0004 32.0000 1.9551 1.9564 411.0175 411.3371 0.0488 -1.0000 -1.0000 1853683 1575145102.90 151.4393 60.0004 32.0000 1.9550 1.9562 411.0354 411.3559 0.0490 -1.0000 -1.0000 1853746 1575145103.00 151.4393 60.0004 32.0000 1.9540 1.9553 411.0356 411.3563 0.0489 -1.0000 -1.0000 1853809 1575145103.10 151.4658 60.0004 32.0000 1.9543 1.9556 411.1710 411.4914 0.0489 -1.0000 -1.0000 1853887 1575145103.20 151.4943 60.0004 32.0000 1.9541 1.9554 411.1633 411.4834 0.0489 -1.0000 -1.0000 1853949 1575145103.30 151.4943 60.0004 32.0000 1.9540 1.9553 411.0951 411.4155 0.0489 -1.0000 -1.0000 1854183 1575145103.40 151.4943 60.0004 32.0000 1.9550 1.9562 410.9159 411.2348 0.0488 -1.0000 -1.0000 1854262 1575145103.50 151.4943 60.0004 32.0000 1.9548 1.9561 410.9589 411.2803 0.0491 -1.0000 -1.0000 1854324 1575145103.60 151.4943 60.0004 32.0000 1.9551 1.9564 410.8401 411.1621 0.0492 -1.0000 -1.0000 1854387 1575145103.70 151.4967 60.0004 32.0000 1.9537 1.9549 410.8640 411.1859 0.0492 -1.0000 -1.0000 1854465 1575145103.80 151.4972 60.0004 32.0000 1.9542 1.9555 410.8969 411.2208 0.0496 -1.0000 -1.0000 1854527 1575145103.90 151.4972 60.0004 32.0000 1.9539 1.9552 410.9002 411.2242 0.0494 -1.0000 -1.0000 1854715 1575145104.00 151.4972 60.0004 32.0000 1.9549 1.9562 411.0167 411.3396 0.0494 -1.0000 -1.0000 1854793 1575145104.10 151.4972 60.0004 32.0000 1.9535 1.9548 411.0443 411.3660 0.0490 -1.0000 -1.0000 1854855 1575145104.20 151.4972 60.0004 32.0000 1.9541 1.9554 410.9996 411.3218 0.0492 -1.0000 -1.0000 1854918 1575145104.30 151.4531 60.0004 32.0000 1.9545 1.9557 411.0487 411.3714 0.0493 -1.0000 -1.0000 1854980 1575145104.40 151.4531 60.0004 32.0000 1.9547 1.9560 410.8430 411.1652 0.0492 -1.0000 -1.0000 1855183 1575145104.50 151.4531 60.0004 32.0000 1.9546 1.9558 410.9851 411.3062 0.0490 -1.0000 -1.0000 1855262 1575145104.60 151.4531 60.0004 32.0000 1.9540 1.9553 411.0402 411.3622 0.0491 -1.0000 -1.0000 1855324 1575145104.70 151.4531 60.0004 32.0000 1.9547 1.9559 411.0417 411.3635 0.0492 -1.0000 -1.0000 1855387 1575145104.80 151.4531 60.0004 32.0000 1.9535 1.9548 411.0951 411.4176 0.0492 -1.0000 -1.0000 1855465 1575145104.90 151.5337 60.0015 32.0000 1.9536 1.9549 411.1149 411.4357 0.0490 -1.0000 -1.0000 1855855 1575145105.00 151.5337 60.0015 32.0000 1.9535 1.9547 411.0970 411.4175 0.0489 -1.0000 -1.0000 1855918 1575145105.10 151.5337 60.0015 32.0000 1.9545 1.9557 411.0718 411.3939 0.0491 -1.0000 -1.0000 1855996 1575145105.20 151.5337 60.0015 32.0000 1.9543 1.9556 411.0520 411.3725 0.0489 -1.0000 -1.0000 1856058 1575145105.30 151.5337 60.0015 32.0000 1.9539 1.9552 410.9723 411.2920 0.0488 -1.0000 -1.0000 1856121 1575145105.40 151.5337 60.0015 32.0000 1.9544 1.9556 410.9268 411.2478 0.0491 -1.0000 -1.0000 1856199 1575145105.50 151.4342 60.0015 32.0000 1.9549 1.9562 410.9583 411.2773 0.0488 -1.0000 -1.0000 1856262 1575145105.60 151.4342 60.0015 32.0000 1.9544 1.9556 411.0343 411.3549 0.0489 -1.0000 -1.0000 1856324 1575145105.70 151.4342 60.0015 32.0000 1.9538 1.9550 411.1457 411.4666 0.0489 -1.0000 -1.0000 1856402 1575145105.80 151.4342 60.0015 32.0000 1.9541 1.9553 411.0561 411.3757 0.0488 -1.0000 -1.0000 1856465 1575145105.90 151.4342 60.0015 32.0000 1.9539 1.9551 411.0887 411.4090 0.0489 -1.0000 -1.0000 1856699 1575145106.00 151.4342 60.0015 32.0000 1.9550 1.9563 411.0446 411.3637 0.0487 -1.0000 -1.0000 1856762 1575145106.10 151.4617 60.0015 32.0000 1.9549 1.9562 410.9516 411.2715 0.0488 -1.0000 -1.0000 1856824 1575145106.20 151.4617 60.0015 32.0000 1.9553 1.9566 410.9281 411.2471 0.0487 -1.0000 -1.0000 1856902 1575145106.30 151.4617 60.0015 32.0000 1.9546 1.9559 410.8663 411.1854 0.0487 -1.0000 -1.0000 1856965 1575145106.40 151.4617 60.0015 32.0000 1.9549 1.9561 411.0461 411.3654 0.0488 -1.0000 -1.0000 1857216 1575145106.50 151.4617 60.0015 32.0000 1.9542 1.9555 411.1438 411.4634 0.0488 -1.0000 -1.0000 1857278 1575145106.60 151.5832 60.0015 32.0000 1.9545 1.9557 411.0769 411.3963 0.0488 -1.0000 -1.0000 1857341 1575145106.70 151.5832 60.0015 32.0000 1.9544 1.9556 411.0753 411.3940 0.0487 -1.0000 -1.0000 1857403 1575145106.80 151.5832 60.0015 32.0000 1.9552 1.9565 410.9857 411.3048 0.0487 -1.0000 -1.0000 1857481 1575145106.90 151.5832 60.0015 32.0000 1.9549 1.9562 410.9801 411.2999 0.0489 -1.0000 -1.0000 1857653 1575145107.00 151.5832 60.0015 32.0000 1.9546 1.9559 410.9203 411.2398 0.0488 -1.0000 -1.0000 1857716 1575145107.10 151.5832 60.0015 32.0000 1.9544 1.9557 410.8947 411.2135 0.0486 -1.0000 -1.0000 1857794 1575145107.20 151.4884 60.0015 32.0000 1.9535 1.9548 410.9232 411.2422 0.0487 -1.0000 -1.0000 1857856 1575145107.30 151.4884 60.0015 32.0000 1.9542 1.9554 411.0009 411.3199 0.0487 -1.0000 -1.0000 1857919 1575145107.40 151.4884 60.0015 32.0000 1.9547 1.9559 410.9969 411.3154 0.0486 -1.0000 -1.0000 1858434 1575145107.50 151.4884 60.0015 32.0000 1.9540 1.9553 411.1450 411.4647 0.0488 -1.0000 -1.0000 1858481 1575145107.60 151.4884 60.0015 32.0000 1.9545 1.9557 411.0487 411.3676 0.0487 -1.0000 -1.0000 1858544 1575145107.70 151.4871 60.0015 32.0000 1.9552 1.9564 410.9405 411.2595 0.0487 -1.0000 -1.0000 1858622 1575145107.80 151.4863 60.0015 32.0000 1.9543 1.9555 410.9150 411.2336 0.0486 -1.0000 -1.0000 1858685 1575145107.90 151.4863 60.0015 32.0000 1.9552 1.9564 410.9920 411.3101 0.0486 -1.0000 -1.0000 1858747 1575145108.00 151.4863 60.0015 32.0000 1.9541 1.9553 411.1361 411.4549 0.0486 -1.0000 -1.0000 1858888 1575145108.10 151.4863 60.0015 32.0000 1.9541 1.9553 411.1226 411.4405 0.0485 -1.0000 -1.0000 1858950 1575145108.20 151.4863 60.0015 32.0000 1.9543 1.9555 411.0623 411.3803 0.0486 -1.0000 -1.0000 1859013 1575145108.30 151.4863 60.0015 32.0000 1.9557 1.9570 411.1109 411.4290 0.0485 -1.0000 -1.0000 1859107 1575145108.40 151.5612 60.0015 32.0000 1.9543 1.9555 411.0205 411.3384 0.0485 -1.0000 -1.0000 1859169 1575145108.50 151.5612 60.0015 32.0000 1.9551 1.9564 410.9466 411.2646 0.0486 -1.0000 -1.0000 1859950 1575145108.60 151.5612 60.0015 32.0000 1.9564 1.9576 410.9998 411.3177 0.0485 -1.0000 -1.0000 1900013 1575145108.70 151.5612 60.0015 32.0000 1.9548 1.9561 411.0918 411.4092 0.0484 -1.0000 -1.0000 1900106 1575145108.80 151.5612 60.0015 32.0000 1.9542 1.9555 411.1537 411.4706 0.0483 -1.0000 -1.0000 1900184 1575145108.90 151.4306 60.0015 32.0000 1.9534 1.9546 411.0855 411.4026 0.0484 -1.0000 -1.0000 1900247 1575145109.00 151.4129 60.0015 32.0000 1.9535 1.9547 411.1054 411.4222 0.0482 -1.0000 -1.0000 1900309 1575145109.10 151.4129 60.0015 32.0000 1.9554 1.9566 410.9126 411.2286 0.0484 -1.0000 -1.0000 1900388 1575145109.20 151.4129 60.0015 32.0000 1.9545 1.9558 410.8497 411.1680 0.0486 -1.0000 -1.0000 1900450 1575145109.30 151.4129 60.0015 32.0000 1.9537 1.9550 410.8442 411.1614 0.0485 -1.0000 -1.0000 1900513 1575145109.40 151.4129 60.0015 32.0000 1.9539 1.9552 410.9215 411.2396 0.0486 -1.0000 -1.0000 1900591 1575145109.50 151.4832 60.0015 32.0000 1.9535 1.9547 411.0738 411.3920 0.0486 -1.0000 -1.0000 1900653 1575145109.60 151.4832 60.0015 32.0000 1.9541 1.9553 411.1165 411.4354 0.0487 -1.0000 -1.0000 1900716 1575145109.70 151.4832 60.0015 32.0000 1.9544 1.9557 411.1595 411.4781 0.0486 -1.0000 -1.0000 1900794 1575145109.80 151.4832 60.0015 32.0000 1.9543 1.9556 411.1664 411.4835 0.0484 -1.0000 -1.0000 1900856 1575145109.90 151.4832 60.0015 32.0000 1.9545 1.9558 410.9405 411.2582 0.0486 -1.0000 -1.0000 1900919 1575145110.00 151.4832 60.0015 32.0000 1.9540 1.9552 410.9621 411.2811 0.0487 -1.0000 -1.0000 1900997 1575145110.10 151.5170 60.0010 32.0000 1.9551 1.9563 410.9612 411.2805 0.0487 -1.0000 -1.0000 1901247 1575145110.20 151.5300 60.0010 32.0000 1.9546 1.9559 411.1558 411.4744 0.0486 -1.0000 -1.0000 1901310 1575145110.30 151.5128 60.0010 32.0000 1.9540 1.9553 411.1993 411.5185 0.0487 -1.0000 -1.0000 1901388 1575145110.40 151.5128 60.0010 32.0000 1.9539 1.9551 411.1238 411.4424 0.0486 -1.0000 -1.0000 1901434 1575145110.50 151.5128 60.0010 32.0000 1.9539 1.9551 411.1169 411.4361 0.0487 -1.0000 -1.0000 1901513 1575145110.60 151.5128 60.0010 32.0000 1.9539 1.9552 411.0032 411.3221 0.0487 -1.0000 -1.0000 1901575 1575145110.70 151.5128 60.0010 32.0000 1.9545 1.9558 410.9490 411.2675 0.0486 -1.0000 -1.0000 1901637 1575145110.80 151.5128 60.0010 32.0000 1.9543 1.9556 411.1197 411.4382 0.0486 -1.0000 -1.0000 1901716 1575145110.90 151.5128 60.0010 32.0000 1.9536 1.9548 411.0722 411.3908 0.0486 -1.0000 -1.0000 1901778 1575145111.00 151.5128 60.0010 32.0000 1.9536 1.9549 411.0501 411.3685 0.0486 -1.0000 -1.0000 1901841 1575145111.10 151.5128 60.0010 32.0000 1.9536 1.9548 411.0710 411.3896 0.0486 -1.0000 -1.0000 1901966 1575145111.20 151.5128 60.0010 32.0000 1.9537 1.9549 411.0347 411.3533 0.0486 -1.0000 -1.0000 1902028 1575145111.30 151.5128 60.0010 32.0000 1.9546 1.9559 410.9400 411.2580 0.0486 -1.0000 -1.0000 1902091 1575145111.40 151.6006 60.0010 32.0000 1.9547 1.9559 410.9939 411.3119 0.0486 -1.0000 -1.0000 1902169 1575145111.50 151.6006 60.0010 32.0000 1.9543 1.9555 410.8598 411.1781 0.0485 -1.0000 -1.0000 1902231 1575145111.60 151.6006 60.0010 32.0000 1.9548 1.9560 411.0131 411.3309 0.0485 -1.0000 -1.0000 1903107 1575145111.70 151.6006 60.0010 32.0000 1.9546 1.9559 410.9748 411.2928 0.0485 -1.0000 -1.0000 1903169 1575145111.80 151.6006 60.0010 32.0000 1.9542 1.9555 411.1001 411.4169 0.0484 -1.0000 -1.0000 1903231 1575145111.90 151.6006 60.0010 32.0000 1.9541 1.9554 411.1943 411.5123 0.0485 -1.0000 -1.0000 1903294 1575145112.00 151.6006 60.0010 32.0000 1.9540 1.9553 411.1258 411.4436 0.0485 -1.0000 -1.0000 1903372 1575145112.10 151.6006 60.0010 32.0000 1.9536 1.9548 411.1247 411.4427 0.0485 -1.0000 -1.0000 1903434 1575145112.20 151.6006 60.0010 32.0000 1.9547 1.9559 410.9542 411.2713 0.0484 -1.0000 -1.0000 1903497 1575145112.30 151.6006 60.0010 32.0000 1.9547 1.9559 410.8888 411.2055 0.0484 -1.0000 -1.0000 1903575 1575145112.40 151.6006 60.0010 32.0000 1.9539 1.9551 410.9599 411.2769 0.0484 -1.0000 -1.0000 1903700 1575145112.50 151.6006 60.0010 32.0000 1.9534 1.9546 411.1023 411.4201 0.0485 -1.0000 -1.0000 1903778 1575145112.60 151.5350 60.0010 32.0000 1.9542 1.9554 411.1235 411.4413 0.0485 -1.0000 -1.0000 1903841 1575145112.70 151.5350 60.0010 32.0000 1.9540 1.9552 411.1727 411.4897 0.0484 -1.0000 -1.0000 1903903 1575145112.80 151.5350 60.0010 32.0000 1.9548 1.9560 410.9879 411.3056 0.0485 -1.0000 -1.0000 1903966 1575145112.90 151.5350 60.0010 32.0000 1.9553 1.9565 410.9585 411.2752 0.0483 -1.0000 -1.0000 1904028 1575145113.00 151.5350 60.0010 32.0000 1.9551 1.9564 410.8786 411.1957 0.0484 -1.0000 -1.0000 1904091 1575145113.10 151.5350 60.0010 32.0000 1.9542 1.9554 410.8918 411.2089 0.0484 -1.0000 -1.0000 1904169 1575145113.20 151.5189 60.0010 32.0000 1.9549 1.9562 410.9659 411.2826 0.0484 -1.0000 -1.0000 1904231 1575145113.30 151.5189 60.0010 32.0000 1.9543 1.9556 411.0566 411.3726 0.0483 -1.0000 -1.0000 1904294 1575145113.40 151.6068 60.0010 32.0000 1.9540 1.9552 411.1160 411.4327 0.0483 -1.0000 -1.0000 1904372 1575145113.50 151.6068 60.0010 32.0000 1.9537 1.9549 411.0733 411.3911 0.0486 -1.0000 -1.0000 1904434 1575145113.60 151.6068 60.0010 32.0000 1.9540 1.9553 410.9696 411.2868 0.0484 -1.0000 -1.0000 1904497 1575145113.70 151.6068 60.0010 32.0000 1.9544 1.9557 410.8280 411.1445 0.0483 -1.0000 -1.0000 1904559 1575145113.80 151.6068 60.0010 32.0000 1.9547 1.9560 410.9306 411.2472 0.0484 -1.0000 -1.0000 1904622 1575145113.90 151.6068 60.0010 32.0000 1.9543 1.9555 410.9247 411.2423 0.0485 -1.0000 -1.0000 1904685 1575145114.00 151.6068 60.0010 32.0000 1.9545 1.9557 411.0032 411.3199 0.0483 -1.0000 -1.0000 1904763 1575145114.10 151.6068 60.0010 32.0000 1.9537 1.9549 411.0851 411.4011 0.0483 -1.0000 -1.0000 1904825 1575145114.20 151.6068 60.0010 32.0000 1.9545 1.9558 411.0582 411.3743 0.0482 -1.0000 -1.0000 1904950 1575145114.30 151.5813 60.0010 32.0000 1.9538 1.9550 411.0409 411.3574 0.0483 -1.0000 -1.0000 1905028 1575145114.40 151.5813 60.0010 32.0000 1.9541 1.9554 410.9987 411.3157 0.0484 -1.0000 -1.0000 1905091 1575145114.50 151.5813 60.0010 32.0000 1.9543 1.9555 410.9723 411.2886 0.0482 -1.0000 -1.0000 1905169 1575145114.60 151.5813 60.0010 32.0000 1.9547 1.9559 410.9589 411.2752 0.0483 -1.0000 -1.0000 1905231 1575145114.70 151.5813 60.0010 32.0000 1.9544 1.9556 411.2275 411.5449 0.0485 -1.0000 -1.0000 1905403 1575145114.80 151.5813 60.0010 32.0000 1.9545 1.9558 411.0830 411.4005 0.0485 -1.0000 -1.0000 1905481 1575145114.90 151.4956 60.0011 32.0000 1.9543 1.9556 410.9784 411.2949 0.0483 -1.0000 -1.0000 1905544 1575145115.00 151.4956 60.0011 32.0000 1.9548 1.9561 410.9613 411.2787 0.0485 -1.0000 -1.0000 1905606 1575145115.10 151.4956 60.0011 32.0000 1.9556 1.9568 410.9732 411.2916 0.0486 -1.0000 -1.0000 1905669 1575145115.20 151.4956 60.0011 32.0000 1.9545 1.9558 411.0357 411.3537 0.0485 -1.0000 -1.0000 1906044 1575145115.30 151.4956 60.0011 32.0000 1.9544 1.9556 411.0215 411.3397 0.0486 -1.0000 -1.0000 1906106 1575145115.40 151.4956 60.0011 32.0000 1.9541 1.9553 411.0276 411.3459 0.0485 -1.0000 -1.0000 1906169 1575145115.50 151.4873 60.0011 32.0000 1.9534 1.9547 411.1318 411.4502 0.0486 -1.0000 -1.0000 1906231 1575145115.60 151.4779 60.0011 32.0000 1.9538 1.9550 410.9659 411.2841 0.0486 -1.0000 -1.0000 1906294 1575145115.70 151.4779 60.0011 32.0000 1.9542 1.9554 410.9291 411.2474 0.0487 -1.0000 -1.0000 1907169 1575145115.80 151.4779 60.0011 32.0000 1.9541 1.9553 410.8884 411.2078 0.0488 -1.0000 -1.0000 1907231 1575145115.90 151.4779 60.0011 32.0000 1.9541 1.9554 410.8676 411.1874 0.0488 -1.0000 -1.0000 1907294 1575145116.00 151.4779 60.0011 32.0000 1.9546 1.9559 410.9302 411.2492 0.0487 -1.0000 -1.0000 1907372 1575145116.10 151.5714 60.0011 32.0000 1.9540 1.9552 411.0292 411.3475 0.0486 -1.0000 -1.0000 1907434 1575145116.20 151.5874 60.0011 32.0000 1.9541 1.9554 411.0992 411.4188 0.0488 -1.0000 -1.0000 1907497 1575145116.30 151.5874 60.0011 32.0000 1.9537 1.9550 411.1466 411.4662 0.0488 -1.0000 -1.0000 1907575 1575145116.40 151.5874 60.0011 32.0000 1.9542 1.9554 411.1176 411.4371 0.0488 -1.0000 -1.0000 1907637 1575145116.50 151.5874 60.0011 32.0000 1.9550 1.9563 411.0077 411.3271 0.0488 -1.0000 -1.0000 1907716 1575145116.60 151.5874 60.0011 32.0000 1.9550 1.9562 410.9468 411.2665 0.0489 -1.0000 -1.0000 1907778 1575145116.70 151.4909 60.0011 32.0000 1.9540 1.9553 410.9404 411.2600 0.0487 -1.0000 -1.0000 1907841 1575145116.80 151.4909 60.0011 32.0000 1.9533 1.9546 411.0080 411.3271 0.0487 -1.0000 -1.0000 1907903 1575145116.90 151.4909 60.0011 32.0000 1.9538 1.9550 411.0328 411.3536 0.0489 -1.0000 -1.0000 1907966 1575145117.00 151.4909 60.0011 32.0000 1.9533 1.9546 411.1358 411.4562 0.0489 -1.0000 -1.0000 1908044 1575145117.10 151.4909 60.0011 32.0000 1.9534 1.9546 411.1105 411.4302 0.0488 -1.0000 -1.0000 1908106 1575145117.20 151.5873 60.0011 32.0000 1.9534 1.9546 411.0179 411.3377 0.0489 -1.0000 -1.0000 1908169 1575145117.30 151.5873 60.0011 32.0000 1.9540 1.9552 411.0146 411.3347 0.0488 -1.0000 -1.0000 1908231 1575145117.40 151.5873 60.0011 32.0000 1.9538 1.9551 410.9548 411.2748 0.0489 -1.0000 -1.0000 1908309 1575145117.50 151.5873 60.0011 32.0000 1.9541 1.9554 410.9228 411.2425 0.0488 -1.0000 -1.0000 1908372 1575145117.60 151.5873 60.0011 32.0000 1.9545 1.9558 410.9249 411.2443 0.0488 -1.0000 -1.0000 1908434 1575145117.70 151.5873 60.0011 32.0000 1.9547 1.9560 410.8792 411.1990 0.0488 -1.0000 -1.0000 1908685 1575145117.80 151.5873 60.0011 32.0000 1.9554 1.9566 410.9646 411.2846 0.0488 -1.0000 -1.0000 1908763 1575145117.90 151.5873 60.0011 32.0000 1.9535 1.9548 411.1121 411.4318 0.0488 -1.0000 -1.0000 1908825 1575145118.00 151.5873 60.0011 32.0000 1.9540 1.9552 411.0534 411.3730 0.0488 -1.0000 -1.0000 1908903 1575145118.10 151.5873 60.0011 32.0000 1.9548 1.9561 410.9331 411.2532 0.0489 -1.0000 -1.0000 1908966 1575145118.20 151.5873 60.0011 32.0000 1.9542 1.9555 410.9205 411.2405 0.0489 -1.0000 -1.0000 1909028 1575145118.30 151.5954 60.0011 32.0000 1.9540 1.9552 410.9136 411.2340 0.0490 -1.0000 -1.0000 1909107 1575145118.40 151.5975 60.0011 32.0000 1.9540 1.9553 410.9553 411.2745 0.0487 -1.0000 -1.0000 1909169 1575145118.50 151.5975 60.0011 32.0000 1.9543 1.9556 411.0357 411.3550 0.0488 -1.0000 -1.0000 1909231 1575145118.60 151.5975 60.0011 32.0000 1.9537 1.9550 411.1189 411.4381 0.0487 -1.0000 -1.0000 1909325 1575145118.70 151.5975 60.0011 32.0000 1.9540 1.9553 411.1095 411.4295 0.0489 -1.0000 -1.0000 1909481 1575145118.80 151.5975 60.0011 32.0000 1.9545 1.9557 411.0439 411.3655 0.0490 -1.0000 -1.0000 1909669 1575145118.90 151.5260 60.0011 32.0000 1.9538 1.9550 410.9580 411.2777 0.0488 -1.0000 -1.0000 1909731 1575145119.00 151.5260 60.0011 32.0000 1.9535 1.9548 411.0086 411.3287 0.0489 -1.0000 -1.0000 1909794 1575145119.10 151.5260 60.0011 32.0000 1.9537 1.9549 411.0392 411.3594 0.0489 -1.0000 -1.0000 1909872 1575145119.20 151.5260 60.0011 32.0000 1.9535 1.9548 411.0897 411.4102 0.0489 -1.0000 -1.0000 1909934 1575145119.30 151.5260 60.0011 32.0000 1.9539 1.9551 411.1165 411.4370 0.0489 -1.0000 -1.0000 1910716 1575145119.40 151.5260 60.0011 32.0000 1.9542 1.9555 411.1007 411.4217 0.0490 -1.0000 -1.0000 1910778 1575145119.50 151.5343 60.0011 32.0000 1.9544 1.9557 410.9219 411.2421 0.0489 -1.0000 -1.0000 1910857 1575145119.60 151.5343 60.0011 32.0000 1.9542 1.9555 410.9990 411.3200 0.0490 -1.0000 -1.0000 1910919 1575145119.70 151.5343 60.0011 32.0000 1.9544 1.9557 410.8856 411.2064 0.0490 -1.0000 -1.0000 1910981 1575145119.80 151.5343 60.0011 32.0000 1.9543 1.9555 410.9029 411.2238 0.0490 -1.0000 -1.0000 1911044 1575145119.90 151.5343 60.0011 32.0000 1.9552 1.9564 410.9157 411.2365 0.0490 -1.0000 -1.0000 1911107 1575145120.00 151.4602 60.0011 32.0000 1.9538 1.9551 411.0127 411.3323 0.0488 -1.0000 -1.0000 1911185 1575145120.10 151.4144 60.0012 32.0000 1.9541 1.9553 411.0828 411.4025 0.0488 -1.0000 -1.0000 1911247 1575145120.20 151.4144 60.0012 32.0000 1.9529 1.9541 411.0589 411.3795 0.0489 -1.0000 -1.0000 1911310 1575145120.30 151.4144 60.0012 32.0000 1.9533 1.9545 411.0899 411.4112 0.0490 -1.0000 -1.0000 1911919 1575145120.40 151.4144 60.0012 32.0000 1.9535 1.9548 411.0173 411.3377 0.0490 -1.0000 -1.0000 1911981 1575145120.50 151.4144 60.0012 32.0000 1.9543 1.9556 410.8936 411.2143 0.0489 -1.0000 -1.0000 1912059 1575145120.60 151.4144 60.0012 32.0000 1.9549 1.9562 410.9134 411.2336 0.0489 -1.0000 -1.0000 1912122 1575145120.70 151.5208 60.0012 32.0000 1.9545 1.9558 410.9411 411.2618 0.0489 -1.0000 -1.0000 1912200 1575145120.80 151.5208 60.0012 32.0000 1.9546 1.9558 411.0451 411.3649 0.0488 -1.0000 -1.0000 1912262 1575145120.90 151.5208 60.0012 32.0000 1.9541 1.9553 411.0756 411.3951 0.0488 -1.0000 -1.0000 1912341 1575145121.00 151.5208 60.0012 32.0000 1.9539 1.9551 411.1555 411.4758 0.0488 -1.0000 -1.0000 1912419 1575145121.10 151.5208 60.0012 32.0000 1.9538 1.9550 411.1550 411.4752 0.0489 -1.0000 -1.0000 1912497 1575145121.20 151.5208 60.0012 32.0000 1.9537 1.9549 411.0936 411.4123 0.0487 -1.0000 -1.0000 1912559 1575145121.30 151.5208 60.0012 32.0000 1.9537 1.9549 410.9216 411.2413 0.0488 -1.0000 -1.0000 1912622 1575145121.40 151.5208 60.0012 32.0000 1.9538 1.9550 410.9390 411.2581 0.0487 -1.0000 -1.0000 1912700 1575145121.50 151.5208 60.0012 32.0000 1.9540 1.9552 410.9268 411.2457 0.0487 -1.0000 -1.0000 1912763 1575145121.60 151.5208 60.0012 32.0000 1.9536 1.9549 411.0838 411.4039 0.0488 -1.0000 -1.0000 1912825 1575145121.70 151.5208 60.0012 32.0000 1.9534 1.9546 411.0804 411.3993 0.0487 -1.0000 -1.0000 1912888 1575145121.80 151.5208 60.0012 32.0000 1.9527 1.9540 411.0408 411.3600 0.0487 -1.0000 -1.0000 1912950 1575145121.90 151.5208 60.0012 32.0000 1.9539 1.9551 411.0214 411.3416 0.0489 -1.0000 -1.0000 1913013 1575145122.00 151.4422 60.0012 32.0000 1.9546 1.9558 411.0341 411.3541 0.0488 -1.0000 -1.0000 1913091 1575145122.10 151.4422 60.0012 32.0000 1.9546 1.9559 410.9121 411.2317 0.0489 -1.0000 -1.0000 1913153 1575145122.20 151.4422 60.0012 32.0000 1.9539 1.9551 410.8879 411.2072 0.0488 -1.0000 -1.0000 1913216 1575145122.30 151.4422 60.0012 32.0000 1.9542 1.9554 410.8469 411.1668 0.0489 -1.0000 -1.0000 1913294 1575145122.40 151.4422 60.0012 32.0000 1.9542 1.9554 410.9637 411.2836 0.0488 -1.0000 -1.0000 1913700 1575145122.50 151.4422 60.0012 32.0000 1.9537 1.9550 411.1176 411.4369 0.0487 -1.0000 -1.0000 1913762 1575145122.60 151.4422 60.0012 32.0000 1.9540 1.9553 411.0752 411.3950 0.0488 -1.0000 -1.0000 1913825 1575145122.70 151.4422 60.0012 32.0000 1.9540 1.9552 411.0120 411.3309 0.0487 -1.0000 -1.0000 1913888 1575145122.80 151.4422 60.0012 32.0000 1.9548 1.9560 410.9629 411.2821 0.0487 -1.0000 -1.0000 1913981 1575145122.90 151.4422 60.0012 32.0000 1.9545 1.9558 410.8834 411.2015 0.0486 -1.0000 -1.0000 1914044 1575145123.00 151.4422 60.0012 32.0000 1.9537 1.9549 410.9437 411.2630 0.0487 -1.0000 -1.0000 1914106 1575145123.10 151.4422 60.0012 32.0000 1.9541 1.9553 411.1113 411.4310 0.0488 -1.0000 -1.0000 1914169 1575145123.20 151.4999 60.0012 32.0000 1.9536 1.9548 411.0391 411.3576 0.0486 -1.0000 -1.0000 1914231 1575145123.30 151.4999 60.0012 32.0000 1.9542 1.9554 410.9692 411.2875 0.0486 -1.0000 -1.0000 1914294 1575145123.40 151.4999 60.0012 32.0000 1.9542 1.9554 410.9373 411.2564 0.0487 -1.0000 -1.0000 1914372 1575145123.50 151.4999 60.0012 32.0000 1.9539 1.9552 410.8057 411.1247 0.0487 -1.0000 -1.0000 1914434 1575145123.60 151.4999 60.0012 32.0000 1.9544 1.9557 411.1298 411.4491 0.0487 -1.0000 -1.0000 1914497 1575145123.70 151.4999 60.0012 32.0000 1.9541 1.9554 411.0561 411.3750 0.0487 -1.0000 -1.0000 1914575 1575145123.80 151.4888 60.0012 32.0000 1.9550 1.9563 411.0489 411.3677 0.0487 -1.0000 -1.0000 1914669 1575145123.90 151.4888 60.0012 32.0000 1.9543 1.9556 410.9153 411.2342 0.0487 -1.0000 -1.0000 1914731 1575145124.00 151.4888 60.0012 32.0000 1.9544 1.9556 411.0017 411.3210 0.0487 -1.0000 -1.0000 1914794 1575145124.10 151.4888 60.0012 32.0000 1.9543 1.9555 411.0288 411.3478 0.0487 -1.0000 -1.0000 1914857 1575145124.20 151.4888 60.0012 32.0000 1.9544 1.9557 411.1065 411.4260 0.0488 -1.0000 -1.0000 1914919 1575145124.30 151.4426 60.0012 32.0000 1.9535 1.9547 411.1122 411.4313 0.0487 -1.0000 -1.0000 1914997 1575145124.40 151.4126 60.0012 32.0000 1.9532 1.9545 411.1042 411.4239 0.0488 -1.0000 -1.0000 1915231 1575145124.50 151.4126 60.0012 32.0000 1.9543 1.9556 411.0063 411.3259 0.0488 -1.0000 -1.0000 1915310 1575145124.60 151.4126 60.0012 32.0000 1.9542 1.9554 410.9840 411.3029 0.0487 -1.0000 -1.0000 1915372 1575145124.70 151.4126 60.0012 32.0000 1.9542 1.9554 411.0138 411.3329 0.0486 -1.0000 -1.0000 1915434 1575145124.80 151.4126 60.0012 32.0000 1.9538 1.9551 411.0062 411.3256 0.0488 -1.0000 -1.0000 1915497 1575145124.90 151.4126 60.0012 32.0000 1.9539 1.9552 410.9930 411.3133 0.0488 -1.0000 -1.0000 1915684 1575145125.00 151.5396 60.0012 32.0000 1.9543 1.9555 411.0785 411.3981 0.0489 -1.0000 -1.0000 1915747 1575145125.10 151.5396 60.0012 32.0000 1.9530 1.9543 411.1239 411.4452 0.0491 -1.0000 -1.0000 1915825 1575145125.20 151.5396 60.0012 32.0000 1.9534 1.9547 411.1032 411.4256 0.0492 -1.0000 -1.0000 1915888 1575145125.30 151.5396 60.0012 32.0000 1.9535 1.9547 411.0752 411.3961 0.0489 -1.0000 -1.0000 1915950 1575145125.40 151.5396 60.0012 32.0000 1.9545 1.9557 411.0014 411.3225 0.0490 -1.0000 -1.0000 1916325 1575145125.50 151.5325 60.0012 32.0000 1.9540 1.9553 410.8596 411.1801 0.0489 -1.0000 -1.0000 1916388 1575145125.60 151.5207 60.0012 32.0000 1.9536 1.9548 410.9255 411.2458 0.0489 -1.0000 -1.0000 1916450 1575145125.70 151.5207 60.0012 32.0000 1.9538 1.9551 410.9490 411.2698 0.0490 -1.0000 -1.0000 1916528 1575145125.80 151.5207 60.0012 32.0000 1.9538 1.9551 411.0602 411.3804 0.0489 -1.0000 -1.0000 1916591 1575145125.90 151.5207 60.0012 32.0000 1.9539 1.9552 411.1572 411.4772 0.0489 -1.0000 -1.0000 1916685 1575145126.00 151.5207 60.0012 32.0000 1.9540 1.9552 411.0880 411.4085 0.0489 -1.0000 -1.0000 1916762 1575145126.10 151.4882 60.0012 32.0000 1.9541 1.9554 410.9295 411.2505 0.0490 -1.0000 -1.0000 1916825 1575145126.20 151.4882 60.0012 32.0000 1.9546 1.9559 410.8047 411.1259 0.0491 -1.0000 -1.0000 1916888 1575145126.30 151.4882 60.0012 32.0000 1.9545 1.9558 410.9516 411.2731 0.0491 -1.0000 -1.0000 1916966 1575145126.40 151.4882 60.0012 32.0000 1.9545 1.9558 411.0964 411.4173 0.0489 -1.0000 -1.0000 1917028 1575145126.50 151.4882 60.0012 32.0000 1.9542 1.9554 411.0806 411.4012 0.0489 -1.0000 -1.0000 1917091 1575145126.60 151.4933 60.0012 32.0000 1.9549 1.9561 411.1189 411.4393 0.0488 -1.0000 -1.0000 1917153 1575145126.70 151.4971 60.0012 32.0000 1.9543 1.9556 410.9828 411.3033 0.0490 -1.0000 -1.0000 1917215 1575145126.80 151.4971 60.0012 32.0000 1.9545 1.9557 410.9593 411.2799 0.0490 -1.0000 -1.0000 1917293 1575145126.90 151.4971 60.0012 32.0000 1.9546 1.9559 410.9166 411.2372 0.0489 -1.0000 -1.0000 1917356 1575145127.00 151.4971 60.0012 32.0000 1.9547 1.9560 411.0332 411.3544 0.0491 -1.0000 -1.0000 1917450 1575145127.10 151.4971 60.0012 32.0000 1.9545 1.9558 411.1504 411.4715 0.0490 -1.0000 -1.0000 1917528 1575145127.20 151.5031 60.0012 32.0000 1.9534 1.9547 411.0930 411.4128 0.0488 -1.0000 -1.0000 1917590 1575145127.30 151.5031 60.0012 32.0000 1.9541 1.9553 411.1580 411.4780 0.0488 -1.0000 -1.0000 1917653 1575145127.40 151.5031 60.0012 32.0000 1.9541 1.9553 411.0501 411.3698 0.0488 -1.0000 -1.0000 1917731 1575145127.50 151.5031 60.0012 32.0000 1.9546 1.9559 410.9711 411.2911 0.0489 -1.0000 -1.0000 1917997 1575145127.60 151.5031 60.0012 32.0000 1.9543 1.9556 410.9261 411.2464 0.0489 -1.0000 -1.0000 1918059 1575145127.70 151.5801 60.0012 32.0000 1.9545 1.9557 410.9726 411.2929 0.0489 -1.0000 -1.0000 1918137 1575145127.80 151.5801 60.0012 32.0000 1.9541 1.9553 410.9626 411.2826 0.0490 -1.0000 -1.0000 1918200 1575145127.90 151.5801 60.0012 32.0000 1.9549 1.9562 411.0271 411.3483 0.0489 -1.0000 -1.0000 1918262 1575145128.00 151.5801 60.0012 32.0000 1.9544 1.9557 411.0606 411.3805 0.0488 -1.0000 -1.0000 1918715 1575145128.10 151.5801 60.0012 32.0000 1.9542 1.9554 411.0457 411.3657 0.0488 -1.0000 -1.0000 1918778 1575145128.20 151.5801 60.0012 32.0000 1.9544 1.9557 411.0297 411.3494 0.0488 -1.0000 -1.0000 1918840 1575145128.30 151.5621 60.0012 32.0000 1.9539 1.9551 410.9785 411.2977 0.0487 -1.0000 -1.0000 1918918 1575145128.40 151.5621 60.0012 32.0000 1.9540 1.9553 410.9689 411.2878 0.0486 -1.0000 -1.0000 1918981 1575145128.50 151.5621 60.0012 32.0000 1.9543 1.9555 411.0003 411.3184 0.0486 -1.0000 -1.0000 1919418 1575145128.60 151.5621 60.0012 32.0000 1.9541 1.9553 410.9996 411.3180 0.0486 -1.0000 -1.0000 1919481 1575145128.70 151.5621 60.0012 32.0000 1.9530 1.9543 411.1135 411.4334 0.0488 -1.0000 -1.0000 1919543 1575145128.80 151.5289 60.0012 32.0000 1.9534 1.9547 411.1004 411.4201 0.0487 -1.0000 -1.0000 1919622 1575145128.90 151.5219 60.0012 32.0000 1.9541 1.9554 410.9632 411.2818 0.0487 -1.0000 -1.0000 1919684 1575145129.00 151.5219 60.0012 32.0000 1.9544 1.9557 410.9327 411.2525 0.0488 -1.0000 -1.0000 1919981 1575145129.10 151.5219 60.0012 32.0000 1.9546 1.9559 410.9656 411.2849 0.0488 -1.0000 -1.0000 1920059 1575145129.20 151.5219 60.0012 32.0000 1.9551 1.9563 410.9371 411.2562 0.0487 -1.0000 -1.0000 1920122 1575145129.30 151.5219 60.0012 32.0000 1.9550 1.9562 411.0750 411.3938 0.0487 -1.0000 -1.0000 1920184 1575145129.40 151.5726 60.0012 32.0000 1.9543 1.9555 411.1710 411.4911 0.0489 -1.0000 -1.0000 1920247 1575145129.50 151.5726 60.0012 32.0000 1.9533 1.9546 411.1296 411.4504 0.0490 -1.0000 -1.0000 1920528 1575145129.60 151.5726 60.0012 32.0000 1.9536 1.9548 411.0354 411.3563 0.0489 -1.0000 -1.0000 1920591 1575145129.70 151.5726 60.0012 32.0000 1.9538 1.9550 410.9066 411.2274 0.0489 -1.0000 -1.0000 1920668 1575145129.80 151.5726 60.0012 32.0000 1.9542 1.9555 410.8935 411.2127 0.0488 -1.0000 -1.0000 1920731 1575145129.90 151.5009 60.0008 32.0000 1.9545 1.9558 410.9242 411.2440 0.0488 -1.0000 -1.0000 1920794 1575145130.00 151.5009 60.0008 32.0000 1.9536 1.9548 410.7777 411.0974 0.0488 -1.0000 -1.0000 1920887 1575145130.10 151.5009 60.0008 32.0000 1.9540 1.9553 411.0156 411.3357 0.0489 -1.0000 -1.0000 1920950 1575145130.20 151.5009 60.0008 32.0000 1.9544 1.9557 411.0528 411.3745 0.0492 -1.0000 -1.0000 1921012 1575145130.30 151.5009 60.0008 32.0000 1.9544 1.9556 411.0732 411.3928 0.0488 -1.0000 -1.0000 1921091 1575145130.40 151.5009 60.0008 32.0000 1.9541 1.9554 411.0502 411.3706 0.0489 -1.0000 -1.0000 1921153 1575145130.50 151.5009 60.0008 32.0000 1.9544 1.9557 410.9664 411.2863 0.0488 -1.0000 -1.0000 1921231 1575145130.60 151.5009 60.0008 32.0000 1.9542 1.9554 410.8726 411.1921 0.0488 -1.0000 -1.0000 1921294 1575145130.70 151.4370 60.0008 32.0000 1.9545 1.9558 410.9876 411.3078 0.0489 -1.0000 -1.0000 1921356 1575145130.80 151.4370 60.0008 32.0000 1.9536 1.9548 411.0161 411.3366 0.0490 -1.0000 -1.0000 1921418 1575145130.90 151.4370 60.0008 32.0000 1.9533 1.9546 411.0728 411.3927 0.0488 -1.0000 -1.0000 1921481 1575145131.00 151.4370 60.0008 32.0000 1.9539 1.9551 411.1268 411.4469 0.0488 -1.0000 -1.0000 1921543 1575145131.10 151.4370 60.0008 32.0000 1.9532 1.9545 411.1032 411.4234 0.0489 -1.0000 -1.0000 1921653 1575145131.20 151.5518 60.0008 32.0000 1.9538 1.9550 411.2231 411.5420 0.0487 -1.0000 -1.0000 1921715 1575145131.30 151.5518 60.0008 32.0000 1.9547 1.9560 411.1776 411.4975 0.0488 -1.0000 -1.0000 1921778 1575145131.40 151.5518 60.0008 32.0000 1.9543 1.9556 411.0781 411.3981 0.0489 -1.0000 -1.0000 1921856 1575145131.50 151.5518 60.0008 32.0000 1.9545 1.9558 410.9538 411.2732 0.0488 -1.0000 -1.0000 1921918 1575145131.60 151.5518 60.0008 32.0000 1.9542 1.9554 410.9962 411.3157 0.0488 -1.0000 -1.0000 1922137 1575145131.70 151.5781 60.0008 32.0000 1.9545 1.9558 410.9295 411.2496 0.0489 -1.0000 -1.0000 1922215 1575145131.80 151.6366 60.0008 32.0000 1.9541 1.9553 410.9237 411.2441 0.0489 -1.0000 -1.0000 1922278 1575145131.90 151.6366 60.0008 32.0000 1.9544 1.9556 411.0893 411.4094 0.0488 -1.0000 -1.0000 1922356 1575145132.00 151.6366 60.0008 32.0000 1.9540 1.9552 411.1697 411.4894 0.0488 -1.0000 -1.0000 1922418 1575145132.10 151.6366 60.0008 32.0000 1.9540 1.9552 411.1448 411.4652 0.0489 -1.0000 -1.0000 1922700 1575145132.20 151.6366 60.0008 32.0000 1.9541 1.9554 411.1582 411.4780 0.0489 -1.0000 -1.0000 1922762 1575145132.30 151.4258 60.0008 32.0000 1.9540 1.9552 411.0163 411.3362 0.0488 -1.0000 -1.0000 1922825 1575145132.40 151.4258 60.0008 32.0000 1.9544 1.9557 410.9522 411.2720 0.0488 -1.0000 -1.0000 1922903 1575145132.50 151.4258 60.0008 32.0000 1.9544 1.9557 410.8878 411.2077 0.0488 -1.0000 -1.0000 1922965 1575145132.60 151.4258 60.0008 32.0000 1.9546 1.9559 410.8837 411.2035 0.0488 -1.0000 -1.0000 1923403 1575145132.70 151.4258 60.0008 32.0000 1.9543 1.9556 411.0315 411.3509 0.0488 -1.0000 -1.0000 1923465 1575145132.80 151.4992 60.0008 32.0000 1.9537 1.9549 411.1679 411.4880 0.0488 -1.0000 -1.0000 1923543 1575145132.90 151.5897 60.0008 32.0000 1.9546 1.9559 411.2134 411.5323 0.0486 -1.0000 -1.0000 1923606 1575145133.00 151.5897 60.0008 32.0000 1.9543 1.9555 411.0153 411.3343 0.0487 -1.0000 -1.0000 1923668 1575145133.10 151.5897 60.0008 32.0000 1.9547 1.9560 411.0623 411.3824 0.0488 -1.0000 -1.0000 1923747 1575145133.20 151.5897 60.0008 32.0000 1.9548 1.9560 410.9762 411.2966 0.0490 -1.0000 -1.0000 1923809 1575145133.30 151.5897 60.0008 32.0000 1.9544 1.9557 410.9138 411.2331 0.0487 -1.0000 -1.0000 1923872 1575145133.40 151.5848 60.0008 32.0000 1.9546 1.9558 410.9921 411.3105 0.0486 -1.0000 -1.0000 1923934 1575145133.50 151.5848 60.0008 32.0000 1.9546 1.9559 411.1457 411.4648 0.0487 -1.0000 -1.0000 1923997 1575145133.60 151.5848 60.0008 32.0000 1.9545 1.9558 411.1190 411.4377 0.0486 -1.0000 -1.0000 1924215 1575145133.70 151.5848 60.0008 32.0000 1.9541 1.9554 411.1704 411.4892 0.0486 -1.0000 -1.0000 1924278 1575145133.80 151.5848 60.0008 32.0000 1.9540 1.9552 411.1615 411.4795 0.0485 -1.0000 -1.0000 1924340 1575145133.90 151.5573 60.0008 32.0000 1.9545 1.9558 411.0252 411.3433 0.0486 -1.0000 -1.0000 1924403 1575145134.00 151.5390 60.0008 32.0000 1.9545 1.9558 410.9568 411.2755 0.0487 -1.0000 -1.0000 1924481 1575145134.10 151.5390 60.0008 32.0000 1.9551 1.9563 410.9817 411.3011 0.0487 -1.0000 -1.0000 1924543 1575145134.20 151.5390 60.0008 32.0000 1.9544 1.9557 411.0641 411.3826 0.0485 -1.0000 -1.0000 1924668 1575145134.30 151.5390 60.0008 32.0000 1.9540 1.9553 411.1528 411.4713 0.0486 -1.0000 -1.0000 1924747 1575145134.40 151.5390 60.0008 32.0000 1.9545 1.9558 411.0898 411.4083 0.0486 -1.0000 -1.0000 1924809 1575145134.50 151.5915 60.0008 32.0000 1.9541 1.9553 411.1551 411.4738 0.0487 -1.0000 -1.0000 1924887 1575145134.60 151.5915 60.0008 32.0000 1.9541 1.9553 411.1254 411.4450 0.0488 -1.0000 -1.0000 1924934 1575145134.70 151.5915 60.0008 32.0000 1.9537 1.9550 411.1090 411.4279 0.0487 -1.0000 -1.0000 1925215 1575145134.80 151.5915 60.0008 32.0000 1.9543 1.9556 411.0085 411.3273 0.0486 -1.0000 -1.0000 1925294 1575145134.90 151.5915 60.0008 32.0000 1.9551 1.9564 410.9821 411.3006 0.0486 -1.0000 -1.0000 1925356 1575145135.00 151.5915 60.0008 32.0000 1.9538 1.9551 411.0590 411.3777 0.0486 -1.0000 -1.0000 1925418 1575145135.10 151.5194 60.0008 32.0000 1.9536 1.9549 411.0895 411.4079 0.0486 -1.0000 -1.0000 1925497 1575145135.20 151.5194 60.0008 32.0000 1.9545 1.9558 411.0508 411.3701 0.0487 -1.0000 -1.0000 1926231 1575145135.30 151.5194 60.0008 32.0000 1.9542 1.9554 411.1410 411.4591 0.0486 -1.0000 -1.0000 1926293 1575145135.40 151.5194 60.0008 32.0000 1.9540 1.9553 411.1156 411.4342 0.0486 -1.0000 -1.0000 1926372 1575145135.50 151.5194 60.0008 32.0000 1.9548 1.9560 411.1720 411.4910 0.0487 -1.0000 -1.0000 1926418 1575145135.60 151.5374 60.0008 32.0000 1.9541 1.9553 411.1604 411.4796 0.0487 -1.0000 -1.0000 1926481 1575145135.70 151.5374 60.0008 32.0000 1.9549 1.9561 411.0292 411.3484 0.0487 -1.0000 -1.0000 1926559 1575145135.80 151.5374 60.0008 32.0000 1.9545 1.9557 410.9585 411.2776 0.0487 -1.0000 -1.0000 1926622 1575145135.90 151.5374 60.0008 32.0000 1.9545 1.9558 410.9959 411.3145 0.0486 -1.0000 -1.0000 1926684 1575145136.00 151.5374 60.0008 32.0000 1.9540 1.9552 410.9574 411.2762 0.0487 -1.0000 -1.0000 1926762 1575145136.10 151.5259 60.0008 32.0000 1.9541 1.9554 411.0647 411.3827 0.0485 -1.0000 -1.0000 1926825 1575145136.20 151.4572 60.0008 32.0000 1.9536 1.9549 411.1624 411.4807 0.0487 -1.0000 -1.0000 1927200 1575145136.30 151.4572 60.0008 32.0000 1.9537 1.9550 411.0991 411.4192 0.0487 -1.0000 -1.0000 1927278 1575145136.40 151.4572 60.0008 32.0000 1.9543 1.9555 411.0528 411.3710 0.0486 -1.0000 -1.0000 1927340 1575145136.50 151.4572 60.0008 32.0000 1.9542 1.9554 410.9151 411.2339 0.0487 -1.0000 -1.0000 1927418 1575145136.60 151.4572 60.0008 32.0000 1.9543 1.9555 410.9434 411.2619 0.0487 -1.0000 -1.0000 1927481 1575145136.70 151.5024 60.0008 32.0000 1.9533 1.9545 410.9196 411.2385 0.0487 -1.0000 -1.0000 1927543 1575145136.80 151.5024 60.0008 32.0000 1.9536 1.9548 410.9548 411.2732 0.0486 -1.0000 -1.0000 1927606 1575145136.90 151.5024 60.0008 32.0000 1.9533 1.9545 411.0905 411.4097 0.0487 -1.0000 -1.0000 1927668 1575145137.00 151.5024 60.0008 32.0000 1.9529 1.9541 411.1263 411.4452 0.0487 -1.0000 -1.0000 1927731 1575145137.10 151.5024 60.0008 32.0000 1.9538 1.9550 411.0513 411.3710 0.0488 -1.0000 -1.0000 1927809 1575145137.20 151.4947 60.0008 32.0000 1.9538 1.9551 411.0146 411.3334 0.0486 -1.0000 -1.0000 1927997 1575145137.30 151.4841 60.0008 32.0000 1.9540 1.9552 410.9114 411.2295 0.0486 -1.0000 -1.0000 1928059 1575145137.40 151.4841 60.0008 32.0000 1.9537 1.9549 410.9787 411.2972 0.0486 -1.0000 -1.0000 1928137 1575145137.50 151.4841 60.0008 32.0000 1.9528 1.9541 411.0894 411.4072 0.0485 -1.0000 -1.0000 1928200 1575145137.60 151.4841 60.0008 32.0000 1.9529 1.9541 411.1394 411.4571 0.0486 -1.0000 -1.0000 1928262 1575145137.70 151.4841 60.0008 32.0000 1.9534 1.9546 411.0693 411.3878 0.0485 -1.0000 -1.0000 1928325 1575145137.80 151.4488 60.0008 32.0000 1.9534 1.9547 411.0891 411.4075 0.0486 -1.0000 -1.0000 1928903 1575145137.90 151.4488 60.0008 32.0000 1.9535 1.9547 411.0256 411.3436 0.0485 -1.0000 -1.0000 1928965 1575145138.00 151.4488 60.0008 32.0000 1.9541 1.9554 410.9991 411.3180 0.0488 -1.0000 -1.0000 1929043 1575145138.10 151.4488 60.0008 32.0000 1.9546 1.9559 410.9280 411.2471 0.0487 -1.0000 -1.0000 1929106 1575145138.20 151.4488 60.0008 32.0000 1.9544 1.9557 410.9558 411.2743 0.0486 -1.0000 -1.0000 1929168 1575145138.30 151.4586 60.0008 32.0000 1.9541 1.9554 411.0407 411.3597 0.0487 -1.0000 -1.0000 1929247 1575145138.40 151.4748 60.0008 32.0000 1.9544 1.9556 411.1437 411.4612 0.0484 -1.0000 -1.0000 1929309 1575145138.50 151.4748 60.0008 32.0000 1.9544 1.9556 411.1237 411.4428 0.0487 -1.0000 -1.0000 1929387 1575145138.60 151.4748 60.0008 32.0000 1.9540 1.9552 411.1231 411.4414 0.0485 -1.0000 -1.0000 1929450 1575145138.70 151.4748 60.0008 32.0000 1.9547 1.9559 411.0437 411.3625 0.0488 -1.0000 -1.0000 1929512 1575145138.80 151.4748 60.0008 32.0000 1.9550 1.9562 410.9448 411.2633 0.0486 -1.0000 -1.0000 1929575 1575145138.90 151.4427 60.0008 32.0000 1.9545 1.9557 410.8729 411.1922 0.0487 -1.0000 -1.0000 1929715 1575145139.00 151.4427 60.0008 32.0000 1.9543 1.9556 410.9288 411.2468 0.0485 -1.0000 -1.0000 1929778 1575145139.10 151.4427 60.0008 32.0000 1.9535 1.9548 410.9788 411.2965 0.0485 -1.0000 -1.0000 1929856 1575145139.20 151.4427 60.0008 32.0000 1.9535 1.9548 411.0488 411.3664 0.0485 -1.0000 -1.0000 1929918 1575145139.30 151.4427 60.0008 32.0000 1.9533 1.9546 411.0266 411.3457 0.0488 -1.0000 -1.0000 1929981 1575145139.40 151.5534 60.0014 32.0000 1.9534 1.9547 411.2184 411.5370 0.0486 -1.0000 -1.0000 1930059 1575145139.50 151.5930 60.0016 32.0000 1.9542 1.9555 411.0901 411.4083 0.0485 -1.0000 -1.0000 1930122 1575145139.60 151.5930 60.0016 32.0000 1.9553 1.9566 411.0456 411.3635 0.0486 -1.0000 -1.0000 1930184 1575145139.70 151.5930 60.0016 32.0000 1.9553 1.9565 410.9891 411.3077 0.0486 -1.0000 -1.0000 1930247 1575145139.80 151.5930 60.0016 32.0000 1.9552 1.9565 410.9164 411.2355 0.0486 -1.0000 -1.0000 1930434 1575145139.90 151.5930 60.0016 32.0000 1.9552 1.9564 411.0741 411.3921 0.0485 -1.0000 -1.0000 1930497 1575145140.00 151.5930 60.0016 32.0000 1.9540 1.9552 411.0243 411.3418 0.0485 -1.0000 -1.0000 1930575 1575145140.10 151.6323 60.0016 32.0000 1.9543 1.9555 411.0559 411.3751 0.0487 -1.0000 -1.0000 1930637 1575145140.20 151.6323 60.0016 32.0000 1.9535 1.9547 411.1035 411.4223 0.0487 -1.0000 -1.0000 1930700 1575145140.30 151.6323 60.0016 32.0000 1.9527 1.9539 411.0715 411.3899 0.0486 -1.0000 -1.0000 1930934 1575145140.40 151.6323 60.0016 32.0000 1.9538 1.9551 411.0549 411.3732 0.0486 -1.0000 -1.0000 1930997 1575145140.50 151.6323 60.0016 32.0000 1.9539 1.9551 411.0081 411.3260 0.0485 -1.0000 -1.0000 1931059 1575145140.60 151.5222 60.0016 32.0000 1.9537 1.9550 410.8967 411.2167 0.0489 -1.0000 -1.0000 1931122 1575145140.70 151.5001 60.0016 32.0000 1.9537 1.9550 410.8540 411.1731 0.0486 -1.0000 -1.0000 1931184 1575145140.80 151.5001 60.0016 32.0000 1.9536 1.9549 410.9245 411.2427 0.0486 -1.0000 -1.0000 1931262 1575145140.90 151.5001 60.0016 32.0000 1.9538 1.9550 411.0027 411.3210 0.0485 -1.0000 -1.0000 1931934 1575145141.00 151.5001 60.0016 32.0000 1.9537 1.9549 411.0302 411.3481 0.0486 -1.0000 -1.0000 1931997 1575145141.10 151.5001 60.0016 32.0000 1.9535 1.9547 411.0408 411.3591 0.0485 -1.0000 -1.0000 1932075 1575145141.20 151.5259 60.0016 32.0000 1.9533 1.9546 411.0535 411.3718 0.0486 -1.0000 -1.0000 1932137 1575145141.30 151.5259 60.0016 32.0000 1.9546 1.9559 411.0995 411.4179 0.0486 -1.0000 -1.0000 1932200 1575145141.40 151.5259 60.0016 32.0000 1.9539 1.9551 411.0134 411.3316 0.0486 -1.0000 -1.0000 1932278 1575145141.50 151.5259 60.0016 32.0000 1.9546 1.9559 410.9410 411.2597 0.0487 -1.0000 -1.0000 1932340 1575145141.60 151.5259 60.0016 32.0000 1.9545 1.9557 410.9684 411.2871 0.0487 -1.0000 -1.0000 1932403 1575145141.70 151.4908 60.0016 32.0000 1.9548 1.9561 410.9392 411.2579 0.0485 -1.0000 -1.0000 1932481 1575145141.80 151.4908 60.0016 32.0000 1.9542 1.9554 411.0327 411.3510 0.0487 -1.0000 -1.0000 1932543 1575145141.90 151.4908 60.0016 32.0000 1.9545 1.9558 411.0970 411.4165 0.0488 -1.0000 -1.0000 1932715 1575145142.00 151.4908 60.0016 32.0000 1.9549 1.9561 411.0597 411.3780 0.0486 -1.0000 -1.0000 1932793 1575145142.10 151.4908 60.0016 32.0000 1.9551 1.9563 410.9248 411.2437 0.0488 -1.0000 -1.0000 1932856 1575145142.20 151.4989 60.0016 32.0000 1.9548 1.9561 410.9452 411.2636 0.0485 -1.0000 -1.0000 1932918 1575145142.30 151.5078 60.0016 32.0000 1.9544 1.9556 410.9244 411.2427 0.0486 -1.0000 -1.0000 1932997 1575145142.40 151.5078 60.0016 32.0000 1.9549 1.9561 410.9803 411.2992 0.0487 -1.0000 -1.0000 1933168 1575145142.50 151.5078 60.0016 32.0000 1.9542 1.9554 411.0648 411.3838 0.0487 -1.0000 -1.0000 1933247 1575145142.60 151.5078 60.0016 32.0000 1.9534 1.9547 411.1542 411.4721 0.0485 -1.0000 -1.0000 1933309 1575145142.70 151.5078 60.0016 32.0000 1.9541 1.9553 411.1378 411.4549 0.0485 -1.0000 -1.0000 1933372 1575145142.80 151.4703 60.0016 32.0000 1.9538 1.9551 411.0966 411.4152 0.0487 -1.0000 -1.0000 1933434 1575145142.90 151.4703 60.0016 32.0000 1.9544 1.9556 411.0633 411.3815 0.0486 -1.0000 -1.0000 1933950 1575145143.00 151.4703 60.0016 32.0000 1.9543 1.9556 411.0003 411.3189 0.0487 -1.0000 -1.0000 1940622 1575145149.70 151.4500 60.0022 32.0000 1.9547 1.9560 410.9335 411.2532 0.0487 -1.0000 -1.0000 1940685 1575145149.80 151.4496 60.0021 32.0000 1.9540 1.9552 411.1236 411.4432 0.0488 -1.0000 -1.0000 1940747 1575145149.90 151.4392 60.0013 32.0000 1.9539 1.9551 411.1253 411.4444 0.0487 -1.0000 -1.0000 1940810 1575145150.00 151.4392 60.0013 32.0000 1.9543 1.9555 411.1517 411.4713 0.0488 -1.0000 -1.0000 1940888 1575145150.10 151.4392 60.0013 32.0000 1.9542 1.9554 411.1176 411.4372 0.0488 -1.0000 -1.0000 1940950 1575145150.20 151.4392 60.0013 32.0000 1.9549 1.9561 410.9487 411.2682 0.0488 -1.0000 -1.0000 1941013 1575145150.30 151.4392 60.0013 32.0000 1.9545 1.9558 411.0449 411.3642 0.0488 -1.0000 -1.0000 1941091 1575145150.40 151.5329 60.0013 32.0000 1.9548 1.9561 410.9018 411.2211 0.0487 -1.0000 -1.0000 1941154 1575145150.50 151.5365 60.0013 32.0000 1.9542 1.9554 410.9744 411.2923 0.0485 -1.0000 -1.0000 1941231 1575145150.60 151.5365 60.0013 32.0000 1.9538 1.9551 411.0688 411.3871 0.0486 -1.0000 -1.0000 1941294 1575145150.70 151.5365 60.0013 32.0000 1.9534 1.9547 411.1309 411.4498 0.0487 -1.0000 -1.0000 1941357 1575145150.80 151.5365 60.0013 32.0000 1.9532 1.9544 411.0911 411.4089 0.0485 -1.0000 -1.0000 1941419 1575145150.90 151.5128 60.0013 32.0000 1.9532 1.9545 411.1348 411.4533 0.0486 -1.0000 -1.0000 1941481 1575145151.00 151.4780 60.0013 32.0000 1.9550 1.9563 410.9314 411.2501 0.0487 -1.0000 -1.0000 1941544 1575145151.10 151.4780 60.0013 32.0000 1.9543 1.9556 410.9744 411.2926 0.0486 -1.0000 -1.0000 1941935 1575145151.20 151.4780 60.0013 32.0000 1.9547 1.9560 410.9199 411.2383 0.0486 -1.0000 -1.0000 1941997 1575145151.30 151.4780 60.0013 32.0000 1.9536 1.9549 411.1474 411.4652 0.0486 -1.0000 -1.0000 1942060 1575145151.40 151.4780 60.0013 32.0000 1.9541 1.9553 411.1108 411.4290 0.0485 -1.0000 -1.0000 1942138 1575145151.50 151.4095 60.0013 32.0000 1.9536 1.9548 411.1870 411.5054 0.0485 -1.0000 -1.0000 1942200 1575145151.60 151.4095 60.0013 32.0000 1.9539 1.9552 411.1240 411.4415 0.0485 -1.0000 -1.0000 1942435 1575145151.70 151.4095 60.0013 32.0000 1.9540 1.9552 411.0511 411.3688 0.0485 -1.0000 -1.0000 1942513 1575145151.80 151.4095 60.0013 32.0000 1.9534 1.9547 410.9915 411.3094 0.0485 -1.0000 -1.0000 1942575 1575145151.90 151.4095 60.0013 32.0000 1.9546 1.9559 410.9030 411.2195 0.0484 -1.0000 -1.0000 1942638 1575145152.00 151.5069 60.0013 32.0000 1.9544 1.9556 410.9315 411.2477 0.0482 -1.0000 -1.0000 1942701 1575145152.10 151.5620 60.0013 32.0000 1.9544 1.9556 411.1272 411.4442 0.0484 -1.0000 -1.0000 1942982 1575145152.20 151.5620 60.0013 32.0000 1.9539 1.9552 411.1307 411.4480 0.0484 -1.0000 -1.0000 1943044 1575145152.30 151.5620 60.0013 32.0000 1.9536 1.9548 411.1741 411.4919 0.0485 -1.0000 -1.0000 1943122 1575145152.40 151.5620 60.0013 32.0000 1.9538 1.9551 411.1482 411.4639 0.0481 -1.0000 -1.0000 1943185 1575145152.50 151.5620 60.0013 32.0000 1.9539 1.9552 411.0298 411.3463 0.0483 -1.0000 -1.0000 1943247 1575145152.60 151.4928 60.0013 32.0000 1.9540 1.9552 410.9697 411.2860 0.0482 -1.0000 -1.0000 1943482 1575145152.70 151.4928 60.0013 32.0000 1.9548 1.9561 410.8865 411.2031 0.0484 -1.0000 -1.0000 1943544 1575145152.80 151.4928 60.0013 32.0000 1.9541 1.9554 410.9546 411.2709 0.0484 -1.0000 -1.0000 1943622 1575145152.90 151.4928 60.0013 32.0000 1.9543 1.9556 411.0565 411.3736 0.0483 -1.0000 -1.0000 1943685 1575145153.00 151.4928 60.0013 32.0000 1.9537 1.9549 411.1260 411.4423 0.0483 -1.0000 -1.0000 1943747 1575145153.10 151.4692 60.0013 32.0000 1.9536 1.9548 411.2099 411.5267 0.0484 -1.0000 -1.0000 1943935 1575145153.20 151.4556 60.0013 32.0000 1.9549 1.9561 411.1557 411.4725 0.0483 -1.0000 -1.0000 1943997 1575145153.30 151.4556 60.0013 32.0000 1.9544 1.9557 411.0932 411.4096 0.0483 -1.0000 -1.0000 1944060 1575145153.40 151.4556 60.0013 32.0000 1.9541 1.9553 411.0580 411.3751 0.0484 -1.0000 -1.0000 1944138 1575145153.50 151.4556 60.0013 32.0000 1.9549 1.9562 410.9646 411.2805 0.0482 -1.0000 -1.0000 1944200 1575145153.60 151.4556 60.0013 32.0000 1.9546 1.9558 410.9602 411.2757 0.0482 -1.0000 -1.0000 1944263 1575145153.70 151.5876 60.0013 32.0000 1.9550 1.9562 411.0735 411.3895 0.0483 -1.0000 -1.0000 1944450 1575145153.80 151.5876 60.0013 32.0000 1.9557 1.9569 410.9925 411.3089 0.0483 -1.0000 -1.0000 1944513 1575145153.90 151.5876 60.0013 32.0000 1.9544 1.9556 411.0454 411.3618 0.0483 -1.0000 -1.0000 1944575 1575145154.00 151.5876 60.0013 32.0000 1.9540 1.9553 411.1021 411.4191 0.0484 -1.0000 -1.0000 1944638 1575145154.10 151.5876 60.0013 32.0000 1.9538 1.9550 411.1682 411.4848 0.0482 -1.0000 -1.0000 1944716 1575145154.20 151.4907 60.0013 32.0000 1.9534 1.9546 411.0819 411.3982 0.0483 -1.0000 -1.0000 1944935 1575145154.30 151.4805 60.0013 32.0000 1.9537 1.9549 411.0171 411.3334 0.0484 -1.0000 -1.0000 1945013 1575145154.40 151.4805 60.0013 32.0000 1.9543 1.9555 410.9386 411.2561 0.0485 -1.0000 -1.0000 1945075 1575145154.50 151.4805 60.0013 32.0000 1.9545 1.9557 410.9475 411.2641 0.0483 -1.0000 -1.0000 1945154 1575145154.60 151.4805 60.0013 32.0000 1.9551 1.9564 411.0026 411.3198 0.0484 -1.0000 -1.0000 1945216 1575145154.70 151.4805 60.0013 32.0000 1.9542 1.9554 411.0375 411.3542 0.0483 -1.0000 -1.0000 1945450 1575145154.80 151.4909 60.0018 32.0000 1.9546 1.9559 411.0547 411.3711 0.0483 -1.0000 -1.0000 1945528 1575145154.90 151.4909 60.0018 32.0000 1.9541 1.9554 411.1354 411.4521 0.0484 -1.0000 -1.0000 1945591 1575145155.00 151.4909 60.0018 32.0000 1.9538 1.9550 411.1771 411.4945 0.0484 -1.0000 -1.0000 1945653 1575145155.10 151.4909 60.0018 32.0000 1.9546 1.9558 411.1314 411.4495 0.0486 -1.0000 -1.0000 1945716 1575145155.20 151.4909 60.0018 32.0000 1.9547 1.9559 411.0455 411.3623 0.0484 -1.0000 -1.0000 1946200 1575145155.30 151.4375 60.0018 32.0000 1.9542 1.9554 411.0407 411.3583 0.0484 -1.0000 -1.0000 1946263 1575145155.40 151.4375 60.0018 32.0000 1.9549 1.9562 410.8998 411.2173 0.0485 -1.0000 -1.0000 1946341 1575145155.50 151.4375 60.0018 32.0000 1.9539 1.9552 411.0520 411.3700 0.0485 -1.0000 -1.0000 1946403 1575145155.60 151.4375 60.0018 32.0000 1.9533 1.9546 411.0462 411.3637 0.0486 -1.0000 -1.0000 1946466 1575145155.70 151.4375 60.0018 32.0000 1.9531 1.9543 411.0879 411.4066 0.0486 -1.0000 -1.0000 1946701 1575145155.80 151.4980 60.0018 32.0000 1.9538 1.9551 411.0685 411.3858 0.0484 -1.0000 -1.0000 1946763 1575145155.90 151.5555 60.0018 32.0000 1.9538 1.9551 411.1205 411.4393 0.0486 -1.0000 -1.0000 1946825 1575145156.00 151.5555 60.0018 32.0000 1.9543 1.9555 411.0496 411.3679 0.0486 -1.0000 -1.0000 1946904 1575145156.10 151.5555 60.0018 32.0000 1.9548 1.9561 411.0653 411.3835 0.0486 -1.0000 -1.0000 1946966 1575145156.20 151.5555 60.0018 32.0000 1.9556 1.9568 410.9201 411.2392 0.0486 -1.0000 -1.0000 1947028 1575145156.30 151.5555 60.0018 32.0000 1.9545 1.9558 410.9111 411.2291 0.0486 -1.0000 -1.0000 1947107 1575145156.40 151.5551 60.0018 32.0000 1.9541 1.9554 410.9686 411.2863 0.0485 -1.0000 -1.0000 1947169 1575145156.50 151.5551 60.0018 32.0000 1.9542 1.9554 410.9270 411.2459 0.0486 -1.0000 -1.0000 1947247 1575145156.60 151.5551 60.0018 32.0000 1.9534 1.9547 411.0491 411.3672 0.0486 -1.0000 -1.0000 1947294 1575145156.70 151.5551 60.0018 32.0000 1.9537 1.9549 411.0305 411.3486 0.0485 -1.0000 -1.0000 1947372 1575145156.80 151.5551 60.0018 32.0000 1.9543 1.9555 410.9105 411.2296 0.0487 -1.0000 -1.0000 1947700 1575145156.90 151.4409 60.0018 32.0000 1.9548 1.9560 410.9686 411.2872 0.0486 -1.0000 -1.0000 1947763 1575145157.00 151.4323 60.0018 32.0000 1.9541 1.9553 411.0195 411.3377 0.0486 -1.0000 -1.0000 1947825 1575145157.10 151.4323 60.0018 32.0000 1.9545 1.9558 411.0159 411.3349 0.0487 -1.0000 -1.0000 1947903 1575145157.20 151.4323 60.0018 32.0000 1.9542 1.9555 411.0351 411.3541 0.0486 -1.0000 -1.0000 1947966 1575145157.30 151.4323 60.0018 32.0000 1.9550 1.9562 411.0463 411.3648 0.0487 -1.0000 -1.0000 1948028 1575145157.40 151.4323 60.0018 32.0000 1.9551 1.9563 411.1919 411.5112 0.0487 -1.0000 -1.0000 1948107 1575145157.50 151.6050 60.0018 32.0000 1.9548 1.9561 411.1047 411.4241 0.0488 -1.0000 -1.0000 1948169 1575145157.60 151.6050 60.0018 32.0000 1.9555 1.9568 410.9754 411.2949 0.0487 -1.0000 -1.0000 1948231 1575145157.70 151.6050 60.0018 32.0000 1.9557 1.9570 410.9944 411.3138 0.0487 -1.0000 -1.0000 1948310 1575145157.80 151.6050 60.0018 32.0000 1.9547 1.9559 411.0739 411.3914 0.0485 -1.0000 -1.0000 1948435 1575145157.90 151.6050 60.0018 32.0000 1.9540 1.9552 411.1457 411.4655 0.0488 -1.0000 -1.0000 1948497 1575145158.00 151.4362 60.0018 32.0000 1.9536 1.9548 411.1292 411.4486 0.0487 -1.0000 -1.0000 1948560 1575145158.10 151.4362 60.0018 32.0000 1.9540 1.9553 411.0868 411.4058 0.0487 -1.0000 -1.0000 1948622 1575145158.20 151.4362 60.0018 32.0000 1.9545 1.9557 410.9555 411.2756 0.0488 -1.0000 -1.0000 1948685 1575145158.30 151.4362 60.0018 32.0000 1.9543 1.9556 410.9430 411.2621 0.0487 -1.0000 -1.0000 1949450 1575145158.40 151.4362 60.0018 32.0000 1.9547 1.9559 410.9122 411.2306 0.0486 -1.0000 -1.0000 1949513 1575145158.50 151.4815 60.0018 32.0000 1.9540 1.9553 410.9208 411.2402 0.0487 -1.0000 -1.0000 1949591 1575145158.60 151.5559 60.0018 32.0000 1.9545 1.9557 410.9536 411.2731 0.0489 -1.0000 -1.0000 1949653 1575145158.70 151.5559 60.0018 32.0000 1.9549 1.9561 411.1440 411.4632 0.0487 -1.0000 -1.0000 1949716 1575145158.80 151.5559 60.0018 32.0000 1.9545 1.9557 411.1219 411.4409 0.0487 -1.0000 -1.0000 1949794 1575145158.90 151.5559 60.0018 32.0000 1.9544 1.9556 411.1076 411.4261 0.0486 -1.0000 -1.0000 1949857 1575145159.00 151.5559 60.0018 32.0000 1.9547 1.9559 410.8738 411.1923 0.0486 -1.0000 -1.0000 1949919 1575145159.10 151.5365 60.0018 32.0000 1.9547 1.9559 410.9457 411.2640 0.0486 -1.0000 -1.0000 1949981 1575145159.20 151.5365 60.0018 32.0000 1.9548 1.9561 410.9589 411.2773 0.0487 -1.0000 -1.0000 1950044 1575145159.30 151.5365 60.0018 32.0000 1.9553 1.9566 410.9535 411.2719 0.0486 -1.0000 -1.0000 1950185 1575145159.40 151.5365 60.0018 32.0000 1.9544 1.9557 411.0560 411.3737 0.0485 -1.0000 -1.0000 1950247 1575145159.50 151.5365 60.0018 32.0000 1.9542 1.9555 411.0873 411.4071 0.0488 -1.0000 -1.0000 1950310 1575145159.60 151.5219 60.0021 32.0000 1.9537 1.9550 411.1146 411.4343 0.0488 -1.0000 -1.0000 1950560 1575145159.70 151.5188 60.0022 32.0000 1.9538 1.9550 411.0434 411.3625 0.0487 -1.0000 -1.0000 1950622 1575145159.80 151.5188 60.0022 32.0000 1.9538 1.9550 411.0610 411.3806 0.0487 -1.0000 -1.0000 1950701 1575145159.90 151.5188 60.0022 32.0000 1.9540 1.9552 410.9471 411.2653 0.0486 -1.0000 -1.0000 1950763 1575145160.00 151.5188 60.0022 32.0000 1.9538 1.9550 410.9468 411.2660 0.0488 -1.0000 -1.0000 1950841 1575145160.10 151.5188 60.0022 32.0000 1.9542 1.9554 411.0175 411.3365 0.0487 -1.0000 -1.0000 1950919 1575145160.20 151.5188 60.0022 32.0000 1.9535 1.9547 410.8876 411.2064 0.0487 -1.0000 -1.0000 1950997 1575145160.30 151.4916 60.0022 32.0000 1.9532 1.9545 410.9464 411.2655 0.0487 -1.0000 -1.0000 1951075 1575145160.40 151.4916 60.0022 32.0000 1.9534 1.9547 410.9979 411.3166 0.0487 -1.0000 -1.0000 1951138 1575145160.50 151.4916 60.0022 32.0000 1.9537 1.9549 411.1281 411.4479 0.0488 -1.0000 -1.0000 1951216 1575145160.60 151.4916 60.0022 32.0000 1.9538 1.9551 411.0683 411.3874 0.0487 -1.0000 -1.0000 1951279 1575145160.70 151.4916 60.0022 32.0000 1.9542 1.9554 411.0275 411.3462 0.0487 -1.0000 -1.0000 1951341 1575145160.80 151.4688 60.0022 32.0000 1.9556 1.9568 410.9551 411.2742 0.0487 -1.0000 -1.0000 1951404 1575145160.90 151.4684 60.0022 32.0000 1.9554 1.9567 410.9176 411.2369 0.0488 -1.0000 -1.0000 1951685 1575145161.00 151.4684 60.0022 32.0000 1.9551 1.9564 410.9766 411.2944 0.0486 -1.0000 -1.0000 1951747 1575145161.10 151.4684 60.0022 32.0000 1.9551 1.9563 410.9773 411.2969 0.0487 -1.0000 -1.0000 1951825 1575145161.20 151.4684 60.0022 32.0000 1.9551 1.9563 411.0447 411.3640 0.0488 -1.0000 -1.0000 1951888 1575145161.30 151.4709 60.0022 32.0000 1.9547 1.9559 411.1344 411.4527 0.0485 -1.0000 -1.0000 1951950 1575145161.40 151.4937 60.0022 32.0000 1.9539 1.9551 411.0970 411.4166 0.0488 -1.0000 -1.0000 1952294 1575145161.50 151.4937 60.0022 32.0000 1.9540 1.9553 411.0682 411.3872 0.0487 -1.0000 -1.0000 1952356 1575145161.60 151.4937 60.0022 32.0000 1.9550 1.9563 410.8873 411.2050 0.0485 -1.0000 -1.0000 1952419 1575145161.70 151.4937 60.0022 32.0000 1.9551 1.9563 410.9349 411.2533 0.0486 -1.0000 -1.0000 1952481 1575145161.80 151.4937 60.0022 32.0000 1.9539 1.9551 410.8966 411.2146 0.0486 -1.0000 -1.0000 1952544 1575145161.90 151.4953 60.0022 32.0000 1.9536 1.9548 410.9294 411.2481 0.0487 -1.0000 -1.0000 1952779 1575145162.00 151.4953 60.0022 32.0000 1.9540 1.9552 411.0233 411.3416 0.0486 -1.0000 -1.0000 1952841 1575145162.10 151.4953 60.0022 32.0000 1.9532 1.9544 411.1190 411.4373 0.0486 -1.0000 -1.0000 1952904 1575145162.20 151.4953 60.0022 32.0000 1.9539 1.9552 411.1362 411.4538 0.0485 -1.0000 -1.0000 1952966 1575145162.30 151.4953 60.0022 32.0000 1.9541 1.9554 411.0616 411.3794 0.0485 -1.0000 -1.0000 1953044 1575145162.40 151.4525 60.0022 32.0000 1.9542 1.9555 410.8558 411.1732 0.0485 -1.0000 -1.0000 1953279 1575145162.50 151.3916 60.0022 32.0000 1.9529 1.9542 410.9138 411.2315 0.0485 -1.0000 -1.0000 1953356 1575145162.60 151.3916 60.0022 32.0000 1.9535 1.9548 411.0109 411.3285 0.0485 -1.0000 -1.0000 1953419 1575145162.70 151.3916 60.0022 32.0000 1.9529 1.9541 411.0895 411.4069 0.0485 -1.0000 -1.0000 1953482 1575145162.80 151.3916 60.0022 32.0000 1.9532 1.9544 411.1682 411.4868 0.0486 -1.0000 -1.0000 1953544 1575145162.90 151.3916 60.0022 32.0000 1.9537 1.9550 411.1362 411.4546 0.0486 -1.0000 -1.0000 1953606 1575145163.00 151.5247 60.0022 32.0000 1.9540 1.9553 411.0575 411.3750 0.0484 -1.0000 -1.0000 1953903 1575145163.10 151.5247 60.0022 32.0000 1.9560 1.9573 410.9653 411.2829 0.0485 -1.0000 -1.0000 1953966 1575145163.20 151.5247 60.0022 32.0000 1.9544 1.9556 411.0140 411.3322 0.0486 -1.0000 -1.0000 1954028 1575145163.30 151.5247 60.0022 32.0000 1.9538 1.9550 410.9608 411.2785 0.0486 -1.0000 -1.0000 1954091 1575145163.40 151.5247 60.0022 32.0000 1.9525 1.9537 411.0731 411.3915 0.0485 -1.0000 -1.0000 1954169 1575145163.50 151.5309 60.0022 32.0000 1.9532 1.9545 411.0401 411.3581 0.0486 -1.0000 -1.0000 1954247 1575145163.60 151.5347 60.0022 32.0000 1.9540 1.9553 410.9369 411.2545 0.0485 -1.0000 -1.0000 1954310 1575145163.70 151.5347 60.0022 32.0000 1.9541 1.9553 410.9576 411.2767 0.0487 -1.0000 -1.0000 1954388 1575145163.80 151.5347 60.0022 32.0000 1.9546 1.9558 411.0079 411.3267 0.0487 -1.0000 -1.0000 1954450 1575145163.90 151.5347 60.0022 32.0000 1.9547 1.9559 410.9865 411.3048 0.0486 -1.0000 -1.0000 1954513 1575145164.00 151.5347 60.0022 32.0000 1.9540 1.9552 411.0031 411.3212 0.0486 -1.0000 -1.0000 1954747 1575145164.10 151.5160 60.0022 32.0000 1.9532 1.9544 411.0805 411.3990 0.0486 -1.0000 -1.0000 1954810 1575145164.20 151.5160 60.0022 32.0000 1.9534 1.9546 411.0039 411.3222 0.0486 -1.0000 -1.0000 1954872 1575145164.30 151.5160 60.0022 32.0000 1.9538 1.9550 411.1023 411.4205 0.0486 -1.0000 -1.0000 1954950 1575145164.40 151.5160 60.0022 32.0000 1.9541 1.9553 411.1533 411.4727 0.0487 -1.0000 -1.0000 1955013 1575145164.50 151.5160 60.0022 32.0000 1.9541 1.9554 411.1628 411.4813 0.0486 -1.0000 -1.0000 1955091 1575145164.60 151.5433 60.0026 32.0000 1.9535 1.9548 411.0430 411.3615 0.0486 -1.0000 -1.0000 1955154 1575145164.70 151.5491 60.0027 32.0000 1.9545 1.9557 410.9177 411.2367 0.0488 -1.0000 -1.0000 1955216 1575145164.80 151.5491 60.0027 32.0000 1.9542 1.9554 410.8793 411.1977 0.0486 -1.0000 -1.0000 1955279 1575145164.90 151.5491 60.0027 32.0000 1.9545 1.9558 410.9863 411.3055 0.0487 -1.0000 -1.0000 1955341 1575145165.00 151.5491 60.0027 32.0000 1.9534 1.9547 411.0365 411.3558 0.0487 -1.0000 -1.0000 1955700 1575145165.10 151.5491 60.0027 32.0000 1.9530 1.9542 411.0085 411.3275 0.0487 -1.0000 -1.0000 1955778 1575145165.20 151.5414 60.0027 32.0000 1.9535 1.9547 411.0127 411.3316 0.0486 -1.0000 -1.0000 1955841 1575145165.30 151.5414 60.0027 32.0000 1.9537 1.9549 411.0809 411.4007 0.0489 -1.0000 -1.0000 1955903 1575145165.40 151.5414 60.0027 32.0000 1.9545 1.9557 411.0963 411.4155 0.0487 -1.0000 -1.0000 1955966 1575145165.50 151.5414 60.0027 32.0000 1.9536 1.9549 411.0722 411.3910 0.0487 -1.0000 -1.0000 1956200 1575145165.60 151.5414 60.0027 32.0000 1.9538 1.9551 411.0281 411.3467 0.0486 -1.0000 -1.0000 1956263 1575145165.70 151.5101 60.0027 32.0000 1.9540 1.9552 410.9759 411.2962 0.0489 -1.0000 -1.0000 1956341 1575145165.80 151.5101 60.0027 32.0000 1.9542 1.9554 411.0095 411.3290 0.0487 -1.0000 -1.0000 1956403 1575145165.90 151.5101 60.0027 32.0000 1.9544 1.9556 410.9518 411.2706 0.0487 -1.0000 -1.0000 1956466 1575145166.00 151.5101 60.0027 32.0000 1.9537 1.9550 411.0175 411.3366 0.0487 -1.0000 -1.0000 1956701 1575145166.10 151.5101 60.0027 32.0000 1.9537 1.9549 411.0598 411.3787 0.0486 -1.0000 -1.0000 1956763 1575145166.20 151.4532 60.0027 32.0000 1.9542 1.9554 411.0645 411.3838 0.0488 -1.0000 -1.0000 1956825 1575145166.30 151.4034 60.0027 32.0000 1.9533 1.9545 411.0301 411.3496 0.0487 -1.0000 -1.0000 1956904 1575145166.40 151.4034 60.0027 32.0000 1.9539 1.9552 411.1027 411.4217 0.0487 -1.0000 -1.0000 1957028 1575145166.50 151.4034 60.0027 32.0000 1.9527 1.9539 411.0455 411.3652 0.0488 -1.0000 -1.0000 1957092 1575145166.60 151.4034 60.0027 32.0000 1.9535 1.9547 411.0708 411.3906 0.0488 -1.0000 -1.0000 1957217 1575145166.70 151.4034 60.0027 32.0000 1.9528 1.9541 411.0766 411.3962 0.0487 -1.0000 -1.0000 1957279 1575145166.80 151.3946 60.0027 32.0000 1.9537 1.9549 410.9766 411.2965 0.0489 -1.0000 -1.0000 1957357 1575145166.90 151.3946 60.0027 32.0000 1.9544 1.9557 410.9679 411.2877 0.0489 -1.0000 -1.0000 1957420 1575145167.00 151.3946 60.0027 32.0000 1.9533 1.9546 410.9223 411.2418 0.0486 -1.0000 -1.0000 1957482 1575145167.10 151.3946 60.0027 32.0000 1.9542 1.9555 410.9226 411.2416 0.0488 -1.0000 -1.0000 1957732 1575145167.20 151.3946 60.0027 32.0000 1.9538 1.9550 411.0869 411.4045 0.0485 -1.0000 -1.0000 1957795 1575145167.30 151.4100 60.0027 32.0000 1.9532 1.9544 411.1767 411.4965 0.0488 -1.0000 -1.0000 1957857 1575145167.40 151.4777 60.0027 32.0000 1.9539 1.9552 411.1318 411.4504 0.0486 -1.0000 -1.0000 1957935 1575145167.50 151.4777 60.0027 32.0000 1.9539 1.9551 411.0943 411.4125 0.0486 -1.0000 -1.0000 1957998 1575145167.60 151.4777 60.0027 32.0000 1.9536 1.9549 411.0118 411.3303 0.0486 -1.0000 -1.0000 1958263 1575145167.70 151.4777 60.0027 32.0000 1.9543 1.9556 410.9179 411.2360 0.0486 -1.0000 -1.0000 1958342 1575145167.80 151.4777 60.0027 32.0000 1.9546 1.9558 410.8576 411.1768 0.0488 -1.0000 -1.0000 1958404 1575145167.90 151.5067 60.0027 32.0000 1.9548 1.9561 410.8731 411.1922 0.0487 -1.0000 -1.0000 1958467 1575145168.00 151.5067 60.0027 32.0000 1.9538 1.9551 411.0401 411.3591 0.0487 -1.0000 -1.0000 1958545 1575145168.10 151.5067 60.0027 32.0000 1.9533 1.9545 411.1211 411.4394 0.0485 -1.0000 -1.0000 1958920 1575145168.20 151.5067 60.0027 32.0000 1.9533 1.9546 411.1497 411.4685 0.0486 -1.0000 -1.0000 1958982 1575145168.30 151.5067 60.0027 32.0000 1.9535 1.9547 411.0225 411.3411 0.0487 -1.0000 -1.0000 1959045 1575145168.40 151.5501 60.0027 32.0000 1.9547 1.9559 410.9048 411.2230 0.0485 -1.0000 -1.0000 1959107 1575145168.50 151.5762 60.0027 32.0000 1.9546 1.9559 410.8501 411.1681 0.0486 -1.0000 -1.0000 1959186 1575145168.60 151.5762 60.0027 32.0000 1.9555 1.9567 410.9245 411.2420 0.0485 -1.0000 -1.0000 1959467 1575145168.70 151.5762 60.0027 32.0000 1.9544 1.9557 410.9773 411.2948 0.0484 -1.0000 -1.0000 1959529 1575145168.80 151.5762 60.0027 32.0000 1.9538 1.9550 411.0576 411.3760 0.0486 -1.0000 -1.0000 1959592 1575145168.90 151.5762 60.0027 32.0000 1.9540 1.9553 411.0858 411.4031 0.0485 -1.0000 -1.0000 1959654 1575145169.00 151.5677 60.0027 32.0000 1.9542 1.9555 411.0459 411.3643 0.0487 -1.0000 -1.0000 1959732 1575145169.10 151.5677 60.0027 32.0000 1.9536 1.9548 411.0481 411.3655 0.0484 -1.0000 -1.0000 1959967 1575145169.20 151.5677 60.0027 32.0000 1.9539 1.9552 410.8909 411.2078 0.0484 -1.0000 -1.0000 2000029 1575145169.30 151.5677 60.0027 32.0000 1.9543 1.9555 410.8269 411.1441 0.0485 -1.0000 -1.0000 2000092 1575145169.40 151.5677 60.0027 32.0000 1.9545 1.9557 410.8594 411.1767 0.0484 -1.0000 -1.0000 2000154 1575145169.50 151.5150 60.0027 32.0000 1.9540 1.9553 411.0713 411.3894 0.0486 -1.0000 -1.0000 2000217 1575145169.60 151.5150 60.0027 32.0000 1.9536 1.9548 411.1517 411.4694 0.0485 -1.0000 -1.0000 2000451 1575145169.70 151.5150 60.0027 32.0000 1.9534 1.9547 411.0664 411.3839 0.0484 -1.0000 -1.0000 2000513 1575145169.80 151.5150 60.0027 32.0000 1.9539 1.9551 410.9657 411.2829 0.0485 -1.0000 -1.0000 2000576 1575145169.90 151.5150 60.0027 32.0000 1.9545 1.9558 410.9965 411.3145 0.0485 -1.0000 -1.0000 2000638 1575145170.00 151.5220 60.0027 32.0000 1.9540 1.9553 410.8759 411.1935 0.0485 -1.0000 -1.0000 2000810 1575145170.10 151.5481 60.0030 32.0000 1.9543 1.9555 410.8685 411.1858 0.0484 -1.0000 -1.0000 2000935 1575145170.20 151.5481 60.0030 32.0000 1.9537 1.9549 410.9744 411.2914 0.0484 -1.0000 -1.0000 2001029 1575145170.30 151.5481 60.0030 32.0000 1.9541 1.9554 411.0348 411.3516 0.0483 -1.0000 -1.0000 2001092 1575145170.40 151.5481 60.0030 32.0000 1.9542 1.9554 411.0579 411.3743 0.0483 -1.0000 -1.0000 2001154 1575145170.50 151.5481 60.0030 32.0000 1.9543 1.9555 411.0678 411.3857 0.0485 -1.0000 -1.0000 2001248 1575145170.60 151.6066 60.0030 32.0000 1.9543 1.9556 411.0063 411.3235 0.0484 -1.0000 -1.0000 2001389 1575145170.70 151.6066 60.0030 32.0000 1.9546 1.9558 410.8931 411.2109 0.0486 -1.0000 -1.0000 2001451 1575145170.80 151.6066 60.0030 32.0000 1.9548 1.9560 410.8610 411.1787 0.0485 -1.0000 -1.0000 2001529 1575145170.90 151.6066 60.0030 32.0000 1.9550 1.9562 410.9224 411.2401 0.0485 -1.0000 -1.0000 2001592 1575145171.00 151.6066 60.0030 32.0000 1.9545 1.9557 410.9427 411.2602 0.0485 -1.0000 -1.0000 2001654 1575145171.10 151.6066 60.0030 32.0000 1.9539 1.9551 411.1658 411.4834 0.0484 -1.0000 -1.0000 2001732 1575145171.20 151.5046 60.0030 32.0000 1.9526 1.9538 411.0627 411.3793 0.0484 -1.0000 -1.0000 2001951 1575145171.30 151.5046 60.0030 32.0000 1.9539 1.9551 411.1023 411.4206 0.0486 -1.0000 -1.0000 2002013 1575145171.40 151.5046 60.0030 32.0000 1.9548 1.9560 411.1401 411.4577 0.0484 -1.0000 -1.0000 2002092 1575145171.50 151.5046 60.0030 32.0000 1.9548 1.9560 410.9515 411.2678 0.0484 -1.0000 -1.0000 2002154 1575145171.60 151.5046 60.0030 32.0000 1.9556 1.9569 410.9403 411.2579 0.0485 -1.0000 -1.0000 2002217 1575145171.70 151.6717 60.0030 32.0000 1.9547 1.9559 411.0113 411.3291 0.0485 -1.0000 -1.0000 2002717 1575145171.80 151.6717 60.0030 32.0000 1.9543 1.9555 411.1043 411.4217 0.0485 -1.0000 -1.0000 2002779 1575145171.90 151.6717 60.0030 32.0000 1.9545 1.9558 411.1018 411.4200 0.0486 -1.0000 -1.0000 2002842 1575145172.00 151.6717 60.0030 32.0000 1.9545 1.9557 411.1553 411.4730 0.0485 -1.0000 -1.0000 2002904 1575145172.10 151.6717 60.0030 32.0000 1.9544 1.9557 411.0085 411.3270 0.0486 -1.0000 -1.0000 2002982 1575145172.20 151.5857 60.0030 32.0000 1.9547 1.9560 410.9321 411.2491 0.0484 -1.0000 -1.0000 2003029 1575145172.30 151.5103 60.0030 32.0000 1.9539 1.9551 410.9191 411.2361 0.0484 -1.0000 -1.0000 2003107 1575145172.40 151.5103 60.0030 32.0000 1.9538 1.9551 410.9663 411.2832 0.0484 -1.0000 -1.0000 2003170 1575145172.50 151.5103 60.0030 32.0000 1.9542 1.9555 411.0215 411.3386 0.0484 -1.0000 -1.0000 2003248 1575145172.60 151.5103 60.0030 32.0000 1.9541 1.9554 411.0925 411.4094 0.0483 -1.0000 -1.0000 2003310 1575145172.70 151.5103 60.0030 32.0000 1.9544 1.9557 411.0245 411.3405 0.0482 -1.0000 -1.0000 2003373 1575145172.80 151.4611 60.0030 32.0000 1.9548 1.9560 410.9799 411.2969 0.0484 -1.0000 -1.0000 2003435 1575145172.90 151.4611 60.0030 32.0000 1.9545 1.9558 410.9017 411.2189 0.0484 -1.0000 -1.0000 2003513 1575145173.00 151.4611 60.0030 32.0000 1.9551 1.9563 410.8950 411.2107 0.0481 -1.0000 -1.0000 2003576 1575145173.10 151.4611 60.0030 32.0000 1.9548 1.9560 410.8705 411.1867 0.0483 -1.0000 -1.0000 2003638 1575145173.20 151.4611 60.0030 32.0000 1.9540 1.9552 411.0621 411.3788 0.0484 -1.0000 -1.0000 2003920 1575145173.30 151.5858 60.0030 32.0000 1.9543 1.9556 411.0797 411.3969 0.0484 -1.0000 -1.0000 2003982 1575145173.40 151.5918 60.0030 32.0000 1.9539 1.9552 411.2129 411.5312 0.0485 -1.0000 -1.0000 2004060 1575145173.50 151.5918 60.0030 32.0000 1.9535 1.9547 411.0809 411.3977 0.0484 -1.0000 -1.0000 2004123 1575145173.60 151.5918 60.0030 32.0000 1.9534 1.9546 411.0479 411.3645 0.0483 -1.0000 -1.0000 2004185 1575145173.70 151.5918 60.0030 32.0000 1.9548 1.9560 411.0589 411.3756 0.0483 -1.0000 -1.0000 2004263 1575145173.80 151.5918 60.0030 32.0000 1.9549 1.9561 410.9605 411.2769 0.0484 -1.0000 -1.0000 2004763 1575145173.90 151.5918 60.0030 32.0000 1.9544 1.9557 410.9580 411.2761 0.0486 -1.0000 -1.0000 2004826 1575145174.00 151.5021 60.0030 32.0000 1.9545 1.9558 411.0169 411.3326 0.0482 -1.0000 -1.0000 2004904 1575145174.10 151.5021 60.0030 32.0000 1.9534 1.9547 411.1171 411.4338 0.0483 -1.0000 -1.0000 2004967 1575145174.20 151.5021 60.0030 32.0000 1.9527 1.9540 411.0849 411.4020 0.0485 -1.0000 -1.0000 2005029 1575145174.30 151.5021 60.0030 32.0000 1.9533 1.9546 411.0268 411.3451 0.0485 -1.0000 -1.0000 2005107 1575145174.40 151.5021 60.0030 32.0000 1.9539 1.9551 411.1653 411.4825 0.0485 -1.0000 -1.0000 2005170 1575145174.50 151.4549 60.0032 32.0000 1.9543 1.9556 410.9364 411.2542 0.0485 -1.0000 -1.0000 2005232 1575145174.60 151.4367 60.0033 32.0000 1.9546 1.9559 410.8857 411.2041 0.0486 -1.0000 -1.0000 2005295 1575145174.70 151.4367 60.0033 32.0000 1.9550 1.9563 410.9217 411.2396 0.0486 -1.0000 -1.0000 2005357 1575145174.80 151.4367 60.0033 32.0000 1.9547 1.9560 410.9257 411.2436 0.0485 -1.0000 -1.0000 2005451 1575145174.90 151.4367 60.0033 32.0000 1.9539 1.9552 411.0385 411.3560 0.0485 -1.0000 -1.0000 2005513 1575145175.00 151.4367 60.0033 32.0000 1.9543 1.9555 411.0776 411.3958 0.0485 -1.0000 -1.0000 2005576 1575145175.10 151.4163 60.0033 32.0000 1.9536 1.9548 411.1370 411.4547 0.0486 -1.0000 -1.0000 2005654 1575145175.20 151.4163 60.0033 32.0000 1.9543 1.9556 411.1016 411.4198 0.0486 -1.0000 -1.0000 2005717 1575145175.30 151.4163 60.0033 32.0000 1.9544 1.9557 411.1171 411.4364 0.0487 -1.0000 -1.0000 2005951 1575145175.40 151.4163 60.0033 32.0000 1.9545 1.9558 410.9657 411.2847 0.0487 -1.0000 -1.0000 2006013 1575145175.50 151.4163 60.0033 32.0000 1.9549 1.9561 410.8950 411.2142 0.0488 -1.0000 -1.0000 2006092 1575145175.60 151.5242 60.0033 32.0000 1.9541 1.9554 411.0350 411.3542 0.0487 -1.0000 -1.0000 2006154 1575145175.70 151.5242 60.0033 32.0000 1.9541 1.9553 411.1510 411.4698 0.0487 -1.0000 -1.0000 2006217 1575145175.80 151.5242 60.0033 32.0000 1.9537 1.9549 411.1470 411.4649 0.0484 -1.0000 -1.0000 2006451 1575145175.90 151.5242 60.0033 32.0000 1.9545 1.9558 411.0487 411.3660 0.0484 -1.0000 -1.0000 2006513 1575145176.00 151.5242 60.0033 32.0000 1.9539 1.9551 410.9826 411.3005 0.0486 -1.0000 -1.0000 2006576 1575145176.10 151.5242 60.0033 32.0000 1.9543 1.9555 410.9195 411.2378 0.0486 -1.0000 -1.0000 2006638 1575145176.20 151.4773 60.0033 32.0000 1.9541 1.9553 410.9763 411.2939 0.0485 -1.0000 -1.0000 2006701 1575145176.30 151.4773 60.0033 32.0000 1.9544 1.9557 411.0516 411.3696 0.0485 -1.0000 -1.0000 2006998 1575145176.40 151.4773 60.0033 32.0000 1.9543 1.9555 411.1182 411.4350 0.0483 -1.0000 -1.0000 2007060 1575145176.50 151.4773 60.0033 32.0000 1.9538 1.9550 411.1838 411.5015 0.0485 -1.0000 -1.0000 2007138 1575145176.60 151.4773 60.0033 32.0000 1.9539 1.9552 411.1591 411.4768 0.0485 -1.0000 -1.0000 2007201 1575145176.70 151.4668 60.0033 32.0000 1.9539 1.9551 411.1460 411.4647 0.0486 -1.0000 -1.0000 2007263 1575145176.80 151.4541 60.0033 32.0000 1.9540 1.9553 410.9952 411.3124 0.0484 -1.0000 -1.0000 2007342 1575145176.90 151.4541 60.0033 32.0000 1.9536 1.9549 410.9483 411.2646 0.0483 -1.0000 -1.0000 2008013 1575145177.00 151.4541 60.0033 32.0000 1.9542 1.9554 410.9744 411.2914 0.0485 -1.0000 -1.0000 2008076 1575145177.10 151.4541 60.0033 32.0000 1.9548 1.9560 410.8800 411.1975 0.0485 -1.0000 -1.0000 2008154 1575145177.20 151.4541 60.0033 32.0000 1.9548 1.9560 411.0780 411.3942 0.0483 -1.0000 -1.0000 2008217 1575145177.30 151.4762 60.0033 32.0000 1.9534 1.9546 411.0845 411.4014 0.0484 -1.0000 -1.0000 2008279 1575145177.40 151.4762 60.0033 32.0000 1.9540 1.9553 411.1410 411.4580 0.0484 -1.0000 -1.0000 2008467 1575145177.50 151.4762 60.0033 32.0000 1.9552 1.9564 411.1165 411.4336 0.0484 -1.0000 -1.0000 2008529 1575145177.60 151.4762 60.0033 32.0000 1.9552 1.9564 410.9623 411.2789 0.0484 -1.0000 -1.0000 2008592 1575145177.70 151.4762 60.0033 32.0000 1.9543 1.9555 410.8926 411.2104 0.0486 -1.0000 -1.0000 2008654 1575145177.80 151.5785 60.0033 32.0000 1.9545 1.9557 410.9529 411.2703 0.0484 -1.0000 -1.0000 2008732 1575145177.90 151.5785 60.0033 32.0000 1.9537 1.9549 411.0541 411.3716 0.0485 -1.0000 -1.0000 2008795 1575145178.00 151.5785 60.0033 32.0000 1.9531 1.9543 411.1378 411.4558 0.0486 -1.0000 -1.0000 2008857 1575145178.10 151.5785 60.0033 32.0000 1.9540 1.9552 411.1507 411.4690 0.0486 -1.0000 -1.0000 2008920 1575145178.20 151.5785 60.0033 32.0000 1.9535 1.9548 411.1515 411.4696 0.0485 -1.0000 -1.0000 2008982 1575145178.30 151.5737 60.0033 32.0000 1.9541 1.9553 411.0396 411.3568 0.0483 -1.0000 -1.0000 2009060 1575145178.40 151.5514 60.0033 32.0000 1.9548 1.9560 410.9085 411.2255 0.0485 -1.0000 -1.0000 2009186 1575145178.50 151.5514 60.0033 32.0000 1.9549 1.9562 410.9889 411.3068 0.0486 -1.0000 -1.0000 2009263 1575145178.60 151.5514 60.0033 32.0000 1.9548 1.9560 411.0422 411.3600 0.0484 -1.0000 -1.0000 2009326 1575145178.70 151.5514 60.0033 32.0000 1.9538 1.9551 411.1363 411.4539 0.0486 -1.0000 -1.0000 2009389 1575145178.80 151.5514 60.0033 32.0000 1.9535 1.9547 411.1212 411.4388 0.0485 -1.0000 -1.0000 2009451 1575145178.90 151.4582 60.0033 32.0000 1.9540 1.9553 411.1243 411.4420 0.0485 -1.0000 -1.0000 2009701 1575145179.00 151.4582 60.0033 32.0000 1.9541 1.9554 411.0839 411.4019 0.0485 -1.0000 -1.0000 2009763 1575145179.10 151.4582 60.0033 32.0000 1.9536 1.9549 410.9300 411.2485 0.0486 -1.0000 -1.0000 2009842 1575145179.20 151.4582 60.0033 32.0000 1.9542 1.9554 410.9322 411.2500 0.0485 -1.0000 -1.0000 2009904 1575145179.30 151.4582 60.0033 32.0000 1.9538 1.9550 410.9348 411.2530 0.0486 -1.0000 -1.0000 2009967 1575145179.40 151.4508 60.0033 32.0000 1.9547 1.9560 410.9344 411.2528 0.0486 -1.0000 -1.0000 2010201 1575145179.50 151.4452 60.0033 32.0000 1.9537 1.9550 411.2492 411.5665 0.0485 -1.0000 -1.0000 2010263 1575145179.60 151.4452 60.0033 32.0000 1.9540 1.9553 411.1300 411.4480 0.0485 -1.0000 -1.0000 2010326 1575145179.70 151.4452 60.0033 32.0000 1.9535 1.9547 411.1142 411.4328 0.0487 -1.0000 -1.0000 2010404 1575145179.80 151.4452 60.0033 32.0000 1.9545 1.9558 411.1036 411.4221 0.0486 -1.0000 -1.0000 2010467 1575145179.90 151.4452 60.0033 32.0000 1.9543 1.9555 411.0502 411.3692 0.0487 -1.0000 -1.0000 2010998 1575145180.00 151.5885 60.0030 32.0000 1.9549 1.9562 410.9590 411.2767 0.0484 -1.0000 -1.0000 2011076 1575145180.10 151.5885 60.0030 32.0000 1.9556 1.9569 410.9181 411.2356 0.0485 -1.0000 -1.0000 2011138 1575145180.20 151.5885 60.0030 32.0000 1.9539 1.9552 411.0174 411.3349 0.0484 -1.0000 -1.0000 2011201 1575145180.30 151.5885 60.0030 32.0000 1.9541 1.9553 411.0731 411.3910 0.0486 -1.0000 -1.0000 2011279 1575145180.40 151.5885 60.0030 32.0000 1.9539 1.9551 411.0584 411.3767 0.0486 -1.0000 -1.0000 2011935 1575145180.50 151.5647 60.0030 32.0000 1.9537 1.9549 411.1035 411.4225 0.0487 -1.0000 -1.0000 2012013 1575145180.60 151.5647 60.0030 32.0000 1.9533 1.9546 410.9834 411.3024 0.0487 -1.0000 -1.0000 2012076 1575145180.70 151.5647 60.0030 32.0000 1.9538 1.9551 410.9827 411.3004 0.0485 -1.0000 -1.0000 2012138 1575145180.80 151.5647 60.0030 32.0000 1.9542 1.9555 410.9526 411.2713 0.0486 -1.0000 -1.0000 2012201 1575145180.90 151.5647 60.0030 32.0000 1.9538 1.9551 410.9317 411.2496 0.0486 -1.0000 -1.0000 2012263 1575145181.00 151.5599 60.0030 32.0000 1.9543 1.9555 410.9506 411.2692 0.0487 -1.0000 -1.0000 2012326 1575145181.10 151.4248 60.0030 32.0000 1.9546 1.9559 410.9787 411.2977 0.0487 -1.0000 -1.0000 2012404 1575145181.20 151.4248 60.0030 32.0000 1.9545 1.9557 410.9440 411.2614 0.0484 -1.0000 -1.0000 2012467 1575145181.30 151.4248 60.0030 32.0000 1.9537 1.9550 411.0673 411.3856 0.0486 -1.0000 -1.0000 2012529 1575145181.40 151.4248 60.0030 32.0000 1.9536 1.9548 411.1580 411.4769 0.0487 -1.0000 -1.0000 2012607 1575145181.50 151.4248 60.0030 32.0000 1.9539 1.9551 411.1505 411.4693 0.0487 -1.0000 -1.0000 2012670 1575145181.60 151.3681 60.0030 32.0000 1.9544 1.9557 411.1224 411.4411 0.0487 -1.0000 -1.0000 2012732 1575145181.70 151.3681 60.0030 32.0000 1.9530 1.9542 410.9985 411.3173 0.0486 -1.0000 -1.0000 2012795 1575145181.80 151.3681 60.0030 32.0000 1.9538 1.9550 410.9798 411.2980 0.0486 -1.0000 -1.0000 2012857 1575145181.90 151.3681 60.0030 32.0000 1.9539 1.9551 410.9686 411.2877 0.0486 -1.0000 -1.0000 2012920 1575145182.00 151.3681 60.0030 32.0000 1.9535 1.9548 411.0310 411.3490 0.0486 -1.0000 -1.0000 2012998 1575145182.10 151.4267 60.0030 32.0000 1.9538 1.9551 411.1289 411.4482 0.0488 -1.0000 -1.0000 2013060 1575145182.20 151.4417 60.0030 32.0000 1.9541 1.9554 411.1086 411.4273 0.0487 -1.0000 -1.0000 2013123 1575145182.30 151.4417 60.0030 32.0000 1.9531 1.9543 411.1065 411.4270 0.0489 -1.0000 -1.0000 2013201 1575145182.40 151.4417 60.0030 32.0000 1.9541 1.9554 411.0244 411.3444 0.0488 -1.0000 -1.0000 2013263 1575145182.50 151.4417 60.0030 32.0000 1.9545 1.9557 410.9076 411.2280 0.0489 -1.0000 -1.0000 2013513 1575145182.60 151.4417 60.0030 32.0000 1.9541 1.9553 410.8816 411.2018 0.0489 -1.0000 -1.0000 2013576 1575145182.70 151.4417 60.0030 32.0000 1.9537 1.9550 410.9453 411.2660 0.0489 -1.0000 -1.0000 2013638 1575145182.80 151.4417 60.0030 32.0000 1.9529 1.9542 411.0240 411.3443 0.0489 -1.0000 -1.0000 2013701 1575145182.90 151.4417 60.0030 32.0000 1.9529 1.9541 411.0227 411.3422 0.0488 -1.0000 -1.0000 2013763 1575145183.00 151.4417 60.0030 32.0000 1.9534 1.9547 410.9761 411.2969 0.0490 -1.0000 -1.0000 2014045 1575145183.10 151.4417 60.0030 32.0000 1.9538 1.9551 410.9506 411.2714 0.0490 -1.0000 -1.0000 2014107 1575145183.20 151.4417 60.0030 32.0000 1.9542 1.9554 410.9512 411.2727 0.0490 -1.0000 -1.0000 2014170 1575145183.30 151.4986 60.0030 32.0000 1.9542 1.9555 410.8803 411.2008 0.0490 -1.0000 -1.0000 2014232 1575145183.40 151.4990 60.0030 32.0000 1.9541 1.9554 410.9404 411.2605 0.0488 -1.0000 -1.0000 2014310 1575145183.50 151.4990 60.0030 32.0000 1.9538 1.9551 411.0789 411.4007 0.0491 -1.0000 -1.0000 2014701 1575145183.60 151.4990 60.0030 32.0000 1.9529 1.9542 411.0804 411.4021 0.0491 -1.0000 -1.0000 2014748 1575145183.70 151.4990 60.0030 32.0000 1.9532 1.9545 411.0249 411.3466 0.0491 -1.0000 -1.0000 2014826 1575145183.80 151.4989 60.0030 32.0000 1.9541 1.9553 411.0232 411.3451 0.0491 -1.0000 -1.0000 2014889 1575145183.90 151.4987 60.0030 32.0000 1.9541 1.9554 411.0643 411.3848 0.0490 -1.0000 -1.0000 2014951 1575145184.00 151.4987 60.0030 32.0000 1.9539 1.9551 410.9495 411.2710 0.0491 -1.0000 -1.0000 2015435 1575145184.10 151.4987 60.0030 32.0000 1.9540 1.9553 410.8900 411.2107 0.0489 -1.0000 -1.0000 2015498 1575145184.20 151.4987 60.0030 32.0000 1.9532 1.9545 411.0020 411.3226 0.0490 -1.0000 -1.0000 2015560 1575145184.30 151.4987 60.0030 32.0000 1.9531 1.9544 410.9985 411.3195 0.0490 -1.0000 -1.0000 2015638 1575145184.40 151.4987 60.0030 32.0000 1.9529 1.9542 411.1419 411.4631 0.0490 -1.0000 -1.0000 2015701 1575145184.50 151.4744 60.0030 32.0000 1.9531 1.9543 410.9997 411.3207 0.0490 -1.0000 -1.0000 2015779 1575145184.60 151.4744 60.0030 32.0000 1.9543 1.9555 410.9716 411.2934 0.0492 -1.0000 -1.0000 2015842 1575145184.70 151.4744 60.0030 32.0000 1.9534 1.9547 410.9878 411.3089 0.0490 -1.0000 -1.0000 2015904 1575145184.80 151.4744 60.0030 32.0000 1.9542 1.9554 410.8693 411.1904 0.0491 -1.0000 -1.0000 2015967 1575145184.90 151.4744 60.0030 32.0000 1.9543 1.9556 410.8415 411.1623 0.0489 -1.0000 -1.0000 2016029 1575145185.00 151.3883 60.0028 32.0000 1.9538 1.9551 410.8213 411.1428 0.0491 -1.0000 -1.0000 2016092 1575145185.10 151.3883 60.0028 32.0000 1.9537 1.9549 410.9135 411.2343 0.0490 -1.0000 -1.0000 2016185 1575145185.20 151.3883 60.0028 32.0000 1.9527 1.9540 411.0468 411.3681 0.0490 -1.0000 -1.0000 2016248 1575145185.30 151.3883 60.0028 32.0000 1.9543 1.9555 410.9903 411.3112 0.0490 -1.0000 -1.0000 2016310 1575145185.40 151.3883 60.0028 32.0000 1.9541 1.9554 410.9687 411.2895 0.0490 -1.0000 -1.0000 2016388 1575145185.50 151.4318 60.0028 32.0000 1.9545 1.9557 410.8512 411.1718 0.0490 -1.0000 -1.0000 2016451 1575145185.60 151.5257 60.0028 32.0000 1.9544 1.9557 410.9576 411.2785 0.0489 -1.0000 -1.0000 2016701 1575145185.70 151.5257 60.0028 32.0000 1.9537 1.9550 410.9931 411.3147 0.0491 -1.0000 -1.0000 2016779 1575145185.80 151.5257 60.0028 32.0000 1.9537 1.9550 411.0816 411.4031 0.0490 -1.0000 -1.0000 2016842 1575145185.90 151.5257 60.0028 32.0000 1.9526 1.9539 411.0301 411.3517 0.0492 -1.0000 -1.0000 2016904 1575145186.00 151.5257 60.0028 32.0000 1.9542 1.9555 411.0217 411.3437 0.0491 -1.0000 -1.0000 2016983 1575145186.10 151.5257 60.0028 32.0000 1.9541 1.9553 410.8715 411.1938 0.0491 -1.0000 -1.0000 2017217 1575145186.20 151.5257 60.0028 32.0000 1.9543 1.9555 410.8874 411.2077 0.0489 -1.0000 -1.0000 2017280 1575145186.30 151.5257 60.0028 32.0000 1.9542 1.9554 410.9107 411.2317 0.0491 -1.0000 -1.0000 2017342 1575145186.40 151.5257 60.0028 32.0000 1.9535 1.9548 411.0614 411.3833 0.0491 -1.0000 -1.0000 2017420 1575145186.50 151.5257 60.0028 32.0000 1.9537 1.9550 411.0577 411.3782 0.0490 -1.0000 -1.0000 2017483 1575145186.60 151.5257 60.0028 32.0000 1.9534 1.9546 411.0678 411.3897 0.0492 -1.0000 -1.0000 2017545 1575145186.70 151.5172 60.0028 32.0000 1.9539 1.9551 411.0080 411.3288 0.0489 -1.0000 -1.0000 2017608 1575145186.80 151.3918 60.0028 32.0000 1.9541 1.9553 410.9697 411.2900 0.0489 -1.0000 -1.0000 2017686 1575145186.90 151.3918 60.0028 32.0000 1.9541 1.9554 410.9808 411.3014 0.0490 -1.0000 -1.0000 2017748 1575145187.00 151.3918 60.0028 32.0000 1.9545 1.9558 410.7819 411.1017 0.0488 -1.0000 -1.0000 2017920 1575145187.10 151.3918 60.0028 32.0000 1.9543 1.9555 410.9260 411.2458 0.0488 -1.0000 -1.0000 2018233 1575145187.20 151.3918 60.0028 32.0000 1.9539 1.9551 411.0243 411.3442 0.0489 -1.0000 -1.0000 2018311 1575145187.30 151.4425 60.0028 32.0000 1.9539 1.9551 411.0055 411.3250 0.0487 -1.0000 -1.0000 2018373 1575145187.40 151.4425 60.0028 32.0000 1.9537 1.9549 411.0924 411.4117 0.0487 -1.0000 -1.0000 2018452 1575145187.50 151.4425 60.0028 32.0000 1.9546 1.9559 411.0319 411.3513 0.0488 -1.0000 -1.0000 2018514 1575145187.60 151.4425 60.0028 32.0000 1.9548 1.9560 410.9262 411.2463 0.0489 -1.0000 -1.0000 2018576 1575145187.70 151.4425 60.0028 32.0000 1.9542 1.9555 410.9845 411.3036 0.0487 -1.0000 -1.0000 2018639 1575145187.80 151.4665 60.0028 32.0000 1.9540 1.9553 410.9244 411.2432 0.0488 -1.0000 -1.0000 2018702 1575145187.90 151.4798 60.0028 32.0000 1.9540 1.9553 410.9883 411.3083 0.0489 -1.0000 -1.0000 2018764 1575145188.00 151.4798 60.0028 32.0000 1.9544 1.9557 410.9656 411.2841 0.0487 -1.0000 -1.0000 2018842 1575145188.10 151.4798 60.0028 32.0000 1.9539 1.9551 411.0448 411.3646 0.0487 -1.0000 -1.0000 2018905 1575145188.20 151.4798 60.0028 32.0000 1.9529 1.9542 411.0762 411.3950 0.0487 -1.0000 -1.0000 2018967 1575145188.30 151.4798 60.0028 32.0000 1.9533 1.9545 411.0873 411.4070 0.0488 -1.0000 -1.0000 2019045 1575145188.40 151.4798 60.0028 32.0000 1.9537 1.9550 410.9115 411.2310 0.0488 -1.0000 -1.0000 2019092 1575145188.50 151.5049 60.0028 32.0000 1.9538 1.9551 410.9997 411.3194 0.0488 -1.0000 -1.0000 2019170 1575145188.60 151.5049 60.0028 32.0000 1.9537 1.9549 411.0035 411.3232 0.0488 -1.0000 -1.0000 2019233 1575145188.70 151.5049 60.0028 32.0000 1.9541 1.9553 411.0591 411.3788 0.0488 -1.0000 -1.0000 2019467 1575145188.80 151.5049 60.0028 32.0000 1.9536 1.9548 411.1343 411.4539 0.0487 -1.0000 -1.0000 2019545 1575145188.90 151.5049 60.0028 32.0000 1.9540 1.9553 411.1565 411.4763 0.0488 -1.0000 -1.0000 2019608 1575145189.00 151.4532 60.0028 32.0000 1.9539 1.9552 411.1687 411.4883 0.0488 -1.0000 -1.0000 2019670 1575145189.10 151.4532 60.0028 32.0000 1.9538 1.9551 410.9681 411.2879 0.0488 -1.0000 -1.0000 2019748 1575145189.20 151.4532 60.0028 32.0000 1.9537 1.9550 411.0436 411.3643 0.0490 -1.0000 -1.0000 2019967 1575145189.30 151.4532 60.0028 32.0000 1.9538 1.9550 411.0026 411.3229 0.0489 -1.0000 -1.0000 2020030 1575145189.40 151.4532 60.0028 32.0000 1.9536 1.9548 410.8799 411.2006 0.0491 -1.0000 -1.0000 2020108 1575145189.50 151.4532 60.0028 32.0000 1.9536 1.9549 410.8924 411.2131 0.0489 -1.0000 -1.0000 2020170 1575145189.60 151.4532 60.0028 32.0000 1.9537 1.9549 410.9325 411.2523 0.0489 -1.0000 -1.0000 2020233 1575145189.70 151.4532 60.0028 32.0000 1.9536 1.9549 411.0343 411.3539 0.0487 -1.0000 -1.0000 2020467 1575145189.80 151.4668 60.0030 32.0000 1.9528 1.9540 411.1098 411.4293 0.0488 -1.0000 -1.0000 2020530 1575145189.90 151.4668 60.0030 32.0000 1.9539 1.9551 411.0289 411.3483 0.0488 -1.0000 -1.0000 2020592 1575145190.00 151.4668 60.0030 32.0000 1.9527 1.9540 411.0634 411.3833 0.0488 -1.0000 -1.0000 2020670 1575145190.10 151.4668 60.0030 32.0000 1.9540 1.9553 410.9860 411.3046 0.0487 -1.0000 -1.0000 2020733 1575145190.20 151.4668 60.0030 32.0000 1.9541 1.9553 410.9895 411.3090 0.0487 -1.0000 -1.0000 2020796 1575145190.30 151.4428 60.0030 32.0000 1.9539 1.9552 410.9568 411.2765 0.0489 -1.0000 -1.0000 2020873 1575145190.40 151.4008 60.0030 32.0000 1.9538 1.9551 411.0628 411.3820 0.0487 -1.0000 -1.0000 2020936 1575145190.50 151.4008 60.0030 32.0000 1.9542 1.9555 410.9805 411.2999 0.0489 -1.0000 -1.0000 2020999 1575145190.60 151.4008 60.0030 32.0000 1.9549 1.9562 410.9166 411.2359 0.0487 -1.0000 -1.0000 2021061 1575145190.70 151.4008 60.0030 32.0000 1.9545 1.9557 410.9301 411.2483 0.0486 -1.0000 -1.0000 2021811 1575145190.80 151.4064 60.0030 32.0000 1.9545 1.9558 411.0976 411.4166 0.0487 -1.0000 -1.0000 2021889 1575145190.90 151.5123 60.0030 32.0000 1.9544 1.9556 411.0715 411.3910 0.0488 -1.0000 -1.0000 2021952 1575145191.00 151.5123 60.0030 32.0000 1.9542 1.9554 411.0550 411.3738 0.0487 -1.0000 -1.0000 2022014 1575145191.10 151.5123 60.0030 32.0000 1.9543 1.9555 411.0474 411.3662 0.0486 -1.0000 -1.0000 2022092 1575145191.20 151.5123 60.0030 32.0000 1.9547 1.9559 410.8997 411.2182 0.0487 -1.0000 -1.0000 2022155 1575145191.30 151.5123 60.0030 32.0000 1.9547 1.9560 410.8999 411.2171 0.0485 -1.0000 -1.0000 2022217 1575145191.40 151.5558 60.0030 32.0000 1.9539 1.9552 410.9503 411.2685 0.0486 -1.0000 -1.0000 2022280 1575145191.50 151.5558 60.0030 32.0000 1.9548 1.9560 410.9453 411.2645 0.0487 -1.0000 -1.0000 2022342 1575145191.60 151.5558 60.0030 32.0000 1.9543 1.9555 411.1451 411.4633 0.0486 -1.0000 -1.0000 2022405 1575145191.70 151.5558 60.0030 32.0000 1.9537 1.9549 411.0779 411.3957 0.0485 -1.0000 -1.0000 2022483 1575145191.80 151.5558 60.0030 32.0000 1.9538 1.9551 411.0595 411.3762 0.0483 -1.0000 -1.0000 2022545 1575145191.90 151.5457 60.0030 32.0000 1.9530 1.9543 411.0506 411.3692 0.0486 -1.0000 -1.0000 2022608 1575145192.00 151.4938 60.0030 32.0000 1.9545 1.9557 410.9856 411.3030 0.0485 -1.0000 -1.0000 2022686 1575145192.10 151.4938 60.0030 32.0000 1.9543 1.9556 410.9110 411.2292 0.0486 -1.0000 -1.0000 2022749 1575145192.20 151.4938 60.0030 32.0000 1.9540 1.9552 410.9410 411.2585 0.0485 -1.0000 -1.0000 2022811 1575145192.30 151.4938 60.0030 32.0000 1.9540 1.9552 410.9621 411.2793 0.0484 -1.0000 -1.0000 2022999 1575145192.40 151.4938 60.0030 32.0000 1.9536 1.9549 411.0294 411.3465 0.0485 -1.0000 -1.0000 2023061 1575145192.50 151.4221 60.0030 32.0000 1.9538 1.9550 411.1121 411.4296 0.0485 -1.0000 -1.0000 2023139 1575145192.60 151.4221 60.0030 32.0000 1.9542 1.9554 411.0988 411.4168 0.0486 -1.0000 -1.0000 2023202 1575145192.70 151.4221 60.0030 32.0000 1.9545 1.9557 411.0041 411.3219 0.0485 -1.0000 -1.0000 2023264 1575145192.80 151.4221 60.0030 32.0000 1.9549 1.9562 410.9325 411.2509 0.0487 -1.0000 -1.0000 2023452 1575145192.90 151.4221 60.0030 32.0000 1.9549 1.9561 410.9375 411.2561 0.0487 -1.0000 -1.0000 2023514 1575145193.00 151.4916 60.0030 32.0000 1.9540 1.9552 410.9496 411.2682 0.0486 -1.0000 -1.0000 2023576 1575145193.10 151.5957 60.0030 32.0000 1.9549 1.9561 411.0704 411.3890 0.0487 -1.0000 -1.0000 2023655 1575145193.20 151.5957 60.0030 32.0000 1.9538 1.9551 411.1520 411.4709 0.0487 -1.0000 -1.0000 2023717 1575145193.30 151.5957 60.0030 32.0000 1.9543 1.9555 411.1126 411.4316 0.0487 -1.0000 -1.0000 2023780 1575145193.40 151.5957 60.0030 32.0000 1.9551 1.9564 411.0347 411.3541 0.0488 -1.0000 -1.0000 2023858 1575145193.50 151.5957 60.0030 32.0000 1.9553 1.9566 411.0224 411.3420 0.0488 -1.0000 -1.0000 2023920 1575145193.60 151.4917 60.0030 32.0000 1.9544 1.9557 410.9683 411.2881 0.0489 -1.0000 -1.0000 2023983 1575145193.70 151.4778 60.0030 32.0000 1.9542 1.9555 411.0177 411.3384 0.0490 -1.0000 -1.0000 2024061 1575145193.80 151.4778 60.0030 32.0000 1.9532 1.9545 410.8669 411.1886 0.0491 -1.0000 -1.0000 2024967 1575145193.90 151.4778 60.0030 32.0000 1.9529 1.9542 411.0697 411.3905 0.0491 -1.0000 -1.0000 2025030 1575145194.00 151.4778 60.0030 32.0000 1.9530 1.9542 411.1402 411.4617 0.0490 -1.0000 -1.0000 2025108 1575145194.10 151.4778 60.0030 32.0000 1.9533 1.9546 410.9883 411.3093 0.0490 -1.0000 -1.0000 2025170 1575145194.20 151.4278 60.0030 32.0000 1.9531 1.9544 411.0450 411.3656 0.0490 -1.0000 -1.0000 2025249 1575145194.30 151.4278 60.0030 32.0000 1.9544 1.9557 410.9351 411.2563 0.0491 -1.0000 -1.0000 2025326 1575145194.40 151.4278 60.0030 32.0000 1.9544 1.9557 410.9628 411.2852 0.0492 -1.0000 -1.0000 2025389 1575145194.50 151.4278 60.0030 32.0000 1.9541 1.9554 411.0179 411.3392 0.0490 -1.0000 -1.0000 2025452 1575145194.60 151.4278 60.0030 32.0000 1.9528 1.9540 411.0566 411.3781 0.0491 -1.0000 -1.0000 2025530 1575145194.70 151.4564 60.0022 32.0000 1.9537 1.9550 411.1561 411.4791 0.0494 -1.0000 -1.0000 2025592 1575145194.80 151.4564 60.0022 32.0000 1.9543 1.9556 411.0316 411.3559 0.0493 -1.0000 -1.0000 2025702 1575145194.90 151.4564 60.0022 32.0000 1.9542 1.9554 410.9594 411.2810 0.0492 -1.0000 -1.0000 2025764 1575145195.00 151.4564 60.0022 32.0000 1.9550 1.9563 410.9241 411.2459 0.0491 -1.0000 -1.0000 2025826 1575145195.10 151.4564 60.0022 32.0000 1.9544 1.9556 411.0134 411.3365 0.0493 -1.0000 -1.0000 2025905 1575145195.20 151.4728 60.0022 32.0000 1.9539 1.9552 411.0980 411.4207 0.0493 -1.0000 -1.0000 2025967 1575145195.30 151.5132 60.0022 32.0000 1.9533 1.9546 411.1390 411.4612 0.0491 -1.0000 -1.0000 2026186 1575145195.40 151.5132 60.0022 32.0000 1.9537 1.9550 411.0110 411.3327 0.0491 -1.0000 -1.0000 2026264 1575145195.50 151.5132 60.0022 32.0000 1.9545 1.9557 410.8417 411.1645 0.0493 -1.0000 -1.0000 2026326 1575145195.60 151.5132 60.0022 32.0000 1.9541 1.9554 410.8855 411.2080 0.0493 -1.0000 -1.0000 2026389 1575145195.70 151.5132 60.0022 32.0000 1.9540 1.9552 410.9305 411.2536 0.0494 -1.0000 -1.0000 2026467 1575145195.80 151.4327 60.0022 32.0000 1.9539 1.9552 411.0048 411.3291 0.0495 -1.0000 -1.0000 2026530 1575145195.90 151.4327 60.0022 32.0000 1.9531 1.9544 411.0435 411.3672 0.0493 -1.0000 -1.0000 2026592 1575145196.00 151.4327 60.0022 32.0000 1.9530 1.9543 411.0219 411.3439 0.0491 -1.0000 -1.0000 2026655 1575145196.10 151.4327 60.0022 32.0000 1.9532 1.9544 411.1436 411.4657 0.0492 -1.0000 -1.0000 2026717 1575145196.20 151.4327 60.0022 32.0000 1.9545 1.9558 411.1048 411.4278 0.0493 -1.0000 -1.0000 2026780 1575145196.30 151.4234 60.0022 32.0000 1.9537 1.9550 410.9750 411.2973 0.0492 -1.0000 -1.0000 2026983 1575145196.40 151.4098 60.0022 32.0000 1.9543 1.9556 410.9187 411.2411 0.0492 -1.0000 -1.0000 2027045 1575145196.50 151.4098 60.0022 32.0000 1.9539 1.9552 410.9357 411.2583 0.0492 -1.0000 -1.0000 2027123 1575145196.60 151.4098 60.0022 32.0000 1.9538 1.9551 411.0317 411.3539 0.0492 -1.0000 -1.0000 2027202 1575145196.70 151.4098 60.0022 32.0000 1.9535 1.9548 411.1067 411.4305 0.0494 -1.0000 -1.0000 2027264 1575145196.80 151.4098 60.0022 32.0000 1.9540 1.9553 411.0197 411.3426 0.0493 -1.0000 -1.0000 2027326 1575145196.90 151.4098 60.0022 32.0000 1.9538 1.9551 410.9174 411.2405 0.0494 -1.0000 -1.0000 2027467 1575145197.00 151.4098 60.0022 32.0000 1.9549 1.9561 410.8804 411.2029 0.0492 -1.0000 -1.0000 2027530 1575145197.10 151.4542 60.0022 32.0000 1.9544 1.9557 410.9576 411.2813 0.0494 -1.0000 -1.0000 2027592 1575145197.20 151.4542 60.0022 32.0000 1.9540 1.9553 410.9138 411.2366 0.0493 -1.0000 -1.0000 2027670 1575145197.30 151.4542 60.0022 32.0000 1.9536 1.9549 411.0994 411.4226 0.0493 -1.0000 -1.0000 2027717 1575145197.40 151.4542 60.0022 32.0000 1.9535 1.9547 411.0949 411.4165 0.0491 -1.0000 -1.0000 2027967 1575145197.50 151.4542 60.0022 32.0000 1.9543 1.9555 411.0152 411.3370 0.0492 -1.0000 -1.0000 2028030 1575145197.60 151.5395 60.0022 32.0000 1.9541 1.9553 410.9944 411.3166 0.0492 -1.0000 -1.0000 2028108 1575145197.70 151.5395 60.0022 32.0000 1.9544 1.9557 410.8815 411.2041 0.0492 -1.0000 -1.0000 2028248 1575145197.80 151.5395 60.0022 32.0000 1.9542 1.9555 410.9679 411.2893 0.0491 -1.0000 -1.0000 2028311 1575145197.90 151.5395 60.0022 32.0000 1.9549 1.9562 410.9164 411.2386 0.0492 -1.0000 -1.0000 2028498 1575145198.00 151.5395 60.0022 32.0000 1.9539 1.9552 410.9916 411.3141 0.0493 -1.0000 -1.0000 2028576 1575145198.10 151.4656 60.0022 32.0000 1.9537 1.9550 411.0607 411.3840 0.0493 -1.0000 -1.0000 2028686 1575145198.20 151.4027 60.0022 32.0000 1.9529 1.9541 411.1373 411.4600 0.0492 -1.0000 -1.0000 2028749 1575145198.30 151.4027 60.0022 32.0000 1.9537 1.9549 411.0765 411.3980 0.0490 -1.0000 -1.0000 2028826 1575145198.40 151.4027 60.0022 32.0000 1.9538 1.9550 410.9775 411.3000 0.0492 -1.0000 -1.0000 2028952 1575145198.50 151.4027 60.0022 32.0000 1.9543 1.9556 410.9273 411.2488 0.0491 -1.0000 -1.0000 2029030 1575145198.60 151.4027 60.0022 32.0000 1.9554 1.9566 410.9711 411.2925 0.0490 -1.0000 -1.0000 2029092 1575145198.70 151.5380 60.0022 32.0000 1.9547 1.9560 410.9822 411.3039 0.0491 -1.0000 -1.0000 2029155 1575145198.80 151.5380 60.0022 32.0000 1.9544 1.9557 410.9860 411.3073 0.0490 -1.0000 -1.0000 2029233 1575145198.90 151.5380 60.0022 32.0000 1.9535 1.9547 411.0748 411.3964 0.0492 -1.0000 -1.0000 2029701 1575145199.00 151.5380 60.0022 32.0000 1.9548 1.9561 411.0447 411.3674 0.0492 -1.0000 -1.0000 2029764 1575145199.10 151.5380 60.0022 32.0000 1.9551 1.9563 411.0015 411.3225 0.0491 -1.0000 -1.0000 2029842 1575145199.20 151.4730 60.0022 32.0000 1.9557 1.9570 410.9579 411.2803 0.0492 -1.0000 -1.0000 2029905 1575145199.30 151.4730 60.0022 32.0000 1.9546 1.9559 410.9892 411.3098 0.0489 -1.0000 -1.0000 2029967 1575145199.40 151.4730 60.0022 32.0000 1.9543 1.9556 410.9243 411.2466 0.0492 -1.0000 -1.0000 2030201 1575145199.50 151.4730 60.0022 32.0000 1.9537 1.9550 411.0706 411.3918 0.0490 -1.0000 -1.0000 2030264 1575145199.60 151.4730 60.0022 32.0000 1.9541 1.9554 411.1174 411.4377 0.0489 -1.0000 -1.0000 2030326 1575145199.70 151.4551 60.0021 32.0000 1.9538 1.9551 411.2245 411.5449 0.0489 -1.0000 -1.0000 2030405 1575145199.80 151.4305 60.0020 32.0000 1.9541 1.9553 411.0146 411.3354 0.0490 -1.0000 -1.0000 2030467 1575145199.90 151.4305 60.0020 32.0000 1.9543 1.9555 410.9496 411.2707 0.0490 -1.0000 -1.0000 2030764 1575145200.00 151.4305 60.0020 32.0000 1.9545 1.9558 410.9295 411.2503 0.0490 -1.0000 -1.0000 2030842 1575145200.10 151.4305 60.0020 32.0000 1.9549 1.9561 410.8124 411.1327 0.0489 -1.0000 -1.0000 2030905 1575145200.20 151.4305 60.0020 32.0000 1.9546 1.9559 410.9867 411.3065 0.0488 -1.0000 -1.0000 2030967 1575145200.30 151.4902 60.0020 32.0000 1.9544 1.9557 411.0935 411.4132 0.0489 -1.0000 -1.0000 2031045 1575145200.40 151.4902 60.0020 32.0000 1.9542 1.9555 411.1537 411.4742 0.0488 -1.0000 -1.0000 2031108 1575145200.50 151.4902 60.0020 32.0000 1.9543 1.9556 411.1508 411.4709 0.0489 -1.0000 -1.0000 2031186 1575145200.60 151.4902 60.0020 32.0000 1.9548 1.9560 411.0351 411.3562 0.0490 -1.0000 -1.0000 2031248 1575145200.70 151.4902 60.0020 32.0000 1.9537 1.9549 411.0170 411.3380 0.0490 -1.0000 -1.0000 2031296 1575145200.80 151.4254 60.0020 32.0000 1.9553 1.9566 410.9137 411.2346 0.0490 -1.0000 -1.0000 2031373 1575145200.90 151.4155 60.0020 32.0000 1.9550 1.9563 410.8836 411.2037 0.0489 -1.0000 -1.0000 2031451 1575145201.00 151.4155 60.0020 32.0000 1.9541 1.9554 410.9009 411.2210 0.0489 -1.0000 -1.0000 2031733 1575145201.10 151.4155 60.0020 32.0000 1.9536 1.9548 411.0037 411.3237 0.0488 -1.0000 -1.0000 2031811 1575145201.20 151.4155 60.0020 32.0000 1.9535 1.9547 411.0163 411.3365 0.0489 -1.0000 -1.0000 2031873 1575145201.30 151.4156 60.0020 32.0000 1.9532 1.9544 411.0553 411.3745 0.0487 -1.0000 -1.0000 2031936 1575145201.40 151.4164 60.0020 32.0000 1.9546 1.9558 411.0374 411.3568 0.0489 -1.0000 -1.0000 2032014 1575145201.50 151.4164 60.0020 32.0000 1.9546 1.9558 410.8693 411.1896 0.0489 -1.0000 -1.0000 2032186 1575145201.60 151.4164 60.0020 32.0000 1.9540 1.9553 410.8338 411.1524 0.0487 -1.0000 -1.0000 2032248 1575145201.70 151.4164 60.0020 32.0000 1.9542 1.9555 410.8561 411.1763 0.0490 -1.0000 -1.0000 2032326 1575145201.80 151.4164 60.0020 32.0000 1.9544 1.9557 410.9106 411.2303 0.0488 -1.0000 -1.0000 2032389 1575145201.90 151.4405 60.0020 32.0000 1.9534 1.9547 411.0203 411.3413 0.0490 -1.0000 -1.0000 2032451 1575145202.00 151.4405 60.0020 32.0000 1.9544 1.9556 411.0969 411.4167 0.0488 -1.0000 -1.0000 2032796 1575145202.10 151.4405 60.0020 32.0000 1.9539 1.9551 411.1115 411.4324 0.0489 -1.0000 -1.0000 2032858 1575145202.20 151.4405 60.0020 32.0000 1.9536 1.9549 411.0923 411.4120 0.0488 -1.0000 -1.0000 2032920 1575145202.30 151.4405 60.0020 32.0000 1.9549 1.9561 410.9273 411.2476 0.0489 -1.0000 -1.0000 2032983 1575145202.40 151.4405 60.0020 32.0000 1.9545 1.9558 410.8651 411.1854 0.0489 -1.0000 -1.0000 2033045 1575145202.50 151.5758 60.0020 32.0000 1.9546 1.9558 410.9329 411.2525 0.0488 -1.0000 -1.0000 2033451 1575145202.60 151.5758 60.0020 32.0000 1.9541 1.9554 410.9728 411.2931 0.0489 -1.0000 -1.0000 2033514 1575145202.70 151.5758 60.0020 32.0000 1.9540 1.9553 411.0627 411.3839 0.0491 -1.0000 -1.0000 2033576 1575145202.80 151.5758 60.0020 32.0000 1.9535 1.9547 410.9884 411.3086 0.0489 -1.0000 -1.0000 2033655 1575145202.90 151.5758 60.0020 32.0000 1.9542 1.9555 411.0102 411.3309 0.0490 -1.0000 -1.0000 2033717 1575145203.00 151.4834 60.0020 32.0000 1.9539 1.9551 411.0967 411.4170 0.0489 -1.0000 -1.0000 2033936 1575145203.10 151.4834 60.0020 32.0000 1.9534 1.9546 411.0975 411.4168 0.0488 -1.0000 -1.0000 2040046 1575145209.40 151.4090 60.0032 32.0000 1.9534 1.9546 410.9379 411.2536 0.0482 -1.0000 -1.0000 2040124 1575145209.50 151.4090 60.0032 32.0000 1.9542 1.9554 410.8962 411.2119 0.0482 -1.0000 -1.0000 2040186 1575145209.60 151.4272 60.0030 32.0000 1.9543 1.9555 410.9004 411.2169 0.0483 -1.0000 -1.0000 2040249 1575145209.70 151.5182 60.0020 32.0000 1.9546 1.9558 410.9526 411.2693 0.0484 -1.0000 -1.0000 2040499 1575145209.80 151.5182 60.0020 32.0000 1.9545 1.9558 410.9783 411.2945 0.0482 -1.0000 -1.0000 2040561 1575145209.90 151.5182 60.0020 32.0000 1.9538 1.9550 411.0144 411.3296 0.0481 -1.0000 -1.0000 2040624 1575145210.00 151.5182 60.0020 32.0000 1.9541 1.9553 411.1413 411.4571 0.0482 -1.0000 -1.0000 2040702 1575145210.10 151.5182 60.0020 32.0000 1.9535 1.9548 411.0503 411.3662 0.0482 -1.0000 -1.0000 2040764 1575145210.20 151.5182 60.0020 32.0000 1.9541 1.9553 410.9226 411.2381 0.0482 -1.0000 -1.0000 2041452 1575145210.30 151.4931 60.0020 32.0000 1.9539 1.9551 410.9020 411.2167 0.0481 -1.0000 -1.0000 2041514 1575145210.40 151.4931 60.0020 32.0000 1.9535 1.9548 410.9586 411.2745 0.0482 -1.0000 -1.0000 2041608 1575145210.50 151.4931 60.0020 32.0000 1.9541 1.9553 411.0125 411.3279 0.0481 -1.0000 -1.0000 2041749 1575145210.60 151.4931 60.0020 32.0000 1.9534 1.9547 411.0721 411.3872 0.0481 -1.0000 -1.0000 2041811 1575145210.70 151.4931 60.0020 32.0000 1.9541 1.9553 411.0319 411.3474 0.0481 -1.0000 -1.0000 2041874 1575145210.80 151.4780 60.0020 32.0000 1.9534 1.9546 411.0186 411.3333 0.0480 -1.0000 -1.0000 2041952 1575145210.90 151.4739 60.0020 32.0000 1.9540 1.9552 411.0368 411.3520 0.0481 -1.0000 -1.0000 2042014 1575145211.00 151.4739 60.0020 32.0000 1.9548 1.9561 410.8998 411.2135 0.0480 -1.0000 -1.0000 2042077 1575145211.10 151.4739 60.0020 32.0000 1.9534 1.9546 410.9388 411.2533 0.0480 -1.0000 -1.0000 2042155 1575145211.20 151.4739 60.0020 32.0000 1.9540 1.9553 410.9817 411.2962 0.0480 -1.0000 -1.0000 2042218 1575145211.30 151.4739 60.0020 32.0000 1.9535 1.9547 411.0644 411.3790 0.0480 -1.0000 -1.0000 2042280 1575145211.40 151.3815 60.0020 32.0000 1.9530 1.9542 411.1386 411.4533 0.0481 -1.0000 -1.0000 2042358 1575145211.50 151.3815 60.0020 32.0000 1.9530 1.9542 411.0169 411.3317 0.0480 -1.0000 -1.0000 2042421 1575145211.60 151.3815 60.0020 32.0000 1.9539 1.9551 410.9630 411.2788 0.0482 -1.0000 -1.0000 2042483 1575145211.70 151.3815 60.0020 32.0000 1.9538 1.9550 410.8513 411.1669 0.0482 -1.0000 -1.0000 2042546 1575145211.80 151.3815 60.0020 32.0000 1.9545 1.9558 410.9344 411.2495 0.0481 -1.0000 -1.0000 2043030 1575145211.90 151.4046 60.0020 32.0000 1.9536 1.9548 410.9545 411.2698 0.0481 -1.0000 -1.0000 2043093 1575145212.00 151.4046 60.0020 32.0000 1.9534 1.9546 411.0277 411.3426 0.0480 -1.0000 -1.0000 2043171 1575145212.10 151.4046 60.0020 32.0000 1.9537 1.9549 411.0347 411.3492 0.0480 -1.0000 -1.0000 2043233 1575145212.20 151.4046 60.0020 32.0000 1.9539 1.9551 411.0770 411.3919 0.0480 -1.0000 -1.0000 2043296 1575145212.30 151.4046 60.0020 32.0000 1.9541 1.9553 411.0753 411.3885 0.0478 -1.0000 -1.0000 2043374 1575145212.40 151.4046 60.0020 32.0000 1.9534 1.9547 411.0509 411.3651 0.0480 -1.0000 -1.0000 2043436 1575145212.50 151.4716 60.0020 32.0000 1.9539 1.9551 410.9359 411.2504 0.0480 -1.0000 -1.0000 2043514 1575145212.60 151.4716 60.0020 32.0000 1.9543 1.9556 410.8989 411.2139 0.0481 -1.0000 -1.0000 2043577 1575145212.70 151.4716 60.0020 32.0000 1.9540 1.9553 410.9798 411.2951 0.0482 -1.0000 -1.0000 2043639 1575145212.80 151.4716 60.0020 32.0000 1.9543 1.9555 410.8955 411.2104 0.0480 -1.0000 -1.0000 2043718 1575145212.90 151.4716 60.0020 32.0000 1.9535 1.9547 411.0495 411.3638 0.0479 -1.0000 -1.0000 2043780 1575145213.00 151.6017 60.0020 32.0000 1.9545 1.9558 411.0599 411.3748 0.0482 -1.0000 -1.0000 2043843 1575145213.10 151.6017 60.0020 32.0000 1.9543 1.9556 411.0847 411.4004 0.0482 -1.0000 -1.0000 2043921 1575145213.20 151.6017 60.0020 32.0000 1.9535 1.9547 411.0460 411.3623 0.0482 -1.0000 -1.0000 2043983 1575145213.30 151.4850 60.0020 32.0000 1.9540 1.9552 411.0227 411.3385 0.0483 -1.0000 -1.0000 2044046 1575145213.40 151.4850 60.0020 32.0000 1.9536 1.9549 410.9608 411.2763 0.0481 -1.0000 -1.0000 2044108 1575145213.50 151.4850 60.0020 32.0000 1.9538 1.9551 410.7781 411.0933 0.0482 -1.0000 -1.0000 2044171 1575145213.60 151.4850 60.0020 32.0000 1.9541 1.9553 410.9158 411.2316 0.0482 -1.0000 -1.0000 2044233 1575145213.70 151.4850 60.0020 32.0000 1.9542 1.9554 410.9609 411.2768 0.0483 -1.0000 -1.0000 2044311 1575145213.80 151.4850 60.0020 32.0000 1.9538 1.9550 410.9375 411.2531 0.0482 -1.0000 -1.0000 2044546 1575145213.90 151.4850 60.0020 32.0000 1.9535 1.9548 411.0423 411.3585 0.0483 -1.0000 -1.0000 2044608 1575145214.00 151.4850 60.0020 32.0000 1.9539 1.9552 411.0921 411.4085 0.0483 -1.0000 -1.0000 2044671 1575145214.10 151.4850 60.0020 32.0000 1.9538 1.9550 411.0167 411.3327 0.0483 -1.0000 -1.0000 2044733 1575145214.20 151.4850 60.0020 32.0000 1.9537 1.9550 410.9787 411.2948 0.0482 -1.0000 -1.0000 2044796 1575145214.30 151.4807 60.0020 32.0000 1.9549 1.9561 411.0300 411.3463 0.0483 -1.0000 -1.0000 2045343 1575145214.40 151.4807 60.0020 32.0000 1.9550 1.9562 410.9907 411.3067 0.0482 -1.0000 -1.0000 2045405 1575145214.50 151.4807 60.0020 32.0000 1.9552 1.9564 410.9286 411.2445 0.0483 -1.0000 -1.0000 2045483 1575145214.60 151.4807 60.0020 32.0000 1.9544 1.9556 410.8929 411.2095 0.0484 -1.0000 -1.0000 2045546 1575145214.70 151.4807 60.0020 32.0000 1.9542 1.9554 410.9837 411.3012 0.0485 -1.0000 -1.0000 2045608 1575145214.80 151.4807 60.0020 32.0000 1.9541 1.9553 410.9588 411.2760 0.0484 -1.0000 -1.0000 2045733 1575145214.90 151.4591 60.0019 32.0000 1.9550 1.9563 410.8576 411.1746 0.0484 -1.0000 -1.0000 2045796 1575145215.00 151.4591 60.0019 32.0000 1.9549 1.9561 410.8756 411.1925 0.0484 -1.0000 -1.0000 2045858 1575145215.10 151.4591 60.0019 32.0000 1.9540 1.9553 411.0295 411.3467 0.0484 -1.0000 -1.0000 2045936 1575145215.20 151.4591 60.0019 32.0000 1.9540 1.9552 411.0328 411.3500 0.0485 -1.0000 -1.0000 2045999 1575145215.30 151.4591 60.0019 32.0000 1.9546 1.9558 411.0744 411.3920 0.0485 -1.0000 -1.0000 2046061 1575145215.40 151.4591 60.0019 32.0000 1.9543 1.9555 411.1535 411.4704 0.0484 -1.0000 -1.0000 2046124 1575145215.50 151.4591 60.0019 32.0000 1.9535 1.9548 411.1602 411.4773 0.0484 -1.0000 -1.0000 2046202 1575145215.60 151.5523 60.0019 32.0000 1.9547 1.9560 411.2281 411.5459 0.0485 -1.0000 -1.0000 2046264 1575145215.70 151.5523 60.0019 32.0000 1.9545 1.9558 411.1078 411.4247 0.0484 -1.0000 -1.0000 2046327 1575145215.80 151.5523 60.0019 32.0000 1.9550 1.9562 410.9940 411.3107 0.0484 -1.0000 -1.0000 2046389 1575145215.90 151.5523 60.0019 32.0000 1.9542 1.9555 410.9758 411.2928 0.0484 -1.0000 -1.0000 2046452 1575145216.00 151.4567 60.0019 32.0000 1.9540 1.9552 411.0517 411.3681 0.0483 -1.0000 -1.0000 2046530 1575145216.10 151.4567 60.0019 32.0000 1.9538 1.9551 411.1816 411.5002 0.0486 -1.0000 -1.0000 2046593 1575145216.20 151.4567 60.0019 32.0000 1.9545 1.9557 411.0805 411.3972 0.0483 -1.0000 -1.0000 2046655 1575145216.30 151.4567 60.0019 32.0000 1.9550 1.9562 410.9829 411.2997 0.0484 -1.0000 -1.0000 2046733 1575145216.40 151.4567 60.0019 32.0000 1.9549 1.9561 410.9708 411.2879 0.0484 -1.0000 -1.0000 2047014 1575145216.50 151.4521 60.0019 32.0000 1.9545 1.9558 410.9552 411.2718 0.0483 -1.0000 -1.0000 2047093 1575145216.60 151.4261 60.0019 32.0000 1.9547 1.9560 410.9346 411.2513 0.0484 -1.0000 -1.0000 2047139 1575145216.70 151.4261 60.0019 32.0000 1.9541 1.9554 411.0473 411.3652 0.0485 -1.0000 -1.0000 2047218 1575145216.80 151.4261 60.0019 32.0000 1.9537 1.9549 411.0890 411.4056 0.0483 -1.0000 -1.0000 2047280 1575145216.90 151.4261 60.0019 32.0000 1.9535 1.9547 411.0634 411.3788 0.0481 -1.0000 -1.0000 2047765 1575145217.00 151.4261 60.0019 32.0000 1.9537 1.9549 411.0139 411.3307 0.0484 -1.0000 -1.0000 2047827 1575145217.10 151.4437 60.0019 32.0000 1.9547 1.9559 410.9069 411.2243 0.0484 -1.0000 -1.0000 2047889 1575145217.20 151.5688 60.0019 32.0000 1.9542 1.9554 410.8667 411.1835 0.0484 -1.0000 -1.0000 2047952 1575145217.30 151.5688 60.0019 32.0000 1.9543 1.9556 410.9250 411.2423 0.0484 -1.0000 -1.0000 2048014 1575145217.40 151.5688 60.0019 32.0000 1.9540 1.9553 411.0250 411.3410 0.0483 -1.0000 -1.0000 2048249 1575145217.50 151.5688 60.0019 32.0000 1.9537 1.9549 411.0621 411.3789 0.0484 -1.0000 -1.0000 2048311 1575145217.60 151.5688 60.0019 32.0000 1.9539 1.9551 411.0177 411.3344 0.0483 -1.0000 -1.0000 2048374 1575145217.70 151.5688 60.0019 32.0000 1.9539 1.9552 410.8680 411.1852 0.0484 -1.0000 -1.0000 2048530 1575145217.80 151.5688 60.0019 32.0000 1.9537 1.9549 410.8931 411.2096 0.0483 -1.0000 -1.0000 2048593 1575145217.90 151.5688 60.0019 32.0000 1.9532 1.9544 410.8511 411.1683 0.0485 -1.0000 -1.0000 2048733 1575145218.00 151.4763 60.0019 32.0000 1.9545 1.9557 410.8687 411.1856 0.0483 -1.0000 -1.0000 2048811 1575145218.10 151.3864 60.0019 32.0000 1.9547 1.9559 410.8931 411.2097 0.0484 -1.0000 -1.0000 2048874 1575145218.20 151.3982 60.0019 32.0000 1.9553 1.9566 411.0621 411.3795 0.0485 -1.0000 -1.0000 2048936 1575145218.30 151.4273 60.0019 32.0000 1.9542 1.9554 411.2029 411.5200 0.0484 -1.0000 -1.0000 2049015 1575145218.40 151.4273 60.0019 32.0000 1.9538 1.9550 411.1153 411.4333 0.0486 -1.0000 -1.0000 2049077 1575145218.50 151.4273 60.0019 32.0000 1.9544 1.9557 410.9879 411.3053 0.0484 -1.0000 -1.0000 2049499 1575145218.60 151.4273 60.0019 32.0000 1.9552 1.9565 410.9068 411.2235 0.0483 -1.0000 -1.0000 2049561 1575145218.70 151.4273 60.0019 32.0000 1.9551 1.9564 410.9361 411.2526 0.0484 -1.0000 -1.0000 2049624 1575145218.80 151.4020 60.0019 32.0000 1.9543 1.9555 410.8927 411.2101 0.0485 -1.0000 -1.0000 2049686 1575145218.90 151.4020 60.0019 32.0000 1.9536 1.9549 411.0267 411.3437 0.0484 -1.0000 -1.0000 2049749 1575145219.00 151.4020 60.0019 32.0000 1.9529 1.9542 411.0246 411.3428 0.0486 -1.0000 -1.0000 2049983 1575145219.10 151.4020 60.0019 32.0000 1.9535 1.9548 411.0134 411.3309 0.0484 -1.0000 -1.0000 2050061 1575145219.20 151.4020 60.0019 32.0000 1.9529 1.9542 411.0926 411.4105 0.0485 -1.0000 -1.0000 2050124 1575145219.30 151.4130 60.0019 32.0000 1.9540 1.9553 411.0392 411.3575 0.0486 -1.0000 -1.0000 2050186 1575145219.40 151.4793 60.0019 32.0000 1.9550 1.9563 410.9385 411.2579 0.0488 -1.0000 -1.0000 2050265 1575145219.50 151.4793 60.0019 32.0000 1.9549 1.9561 410.8250 411.1445 0.0488 -1.0000 -1.0000 2050468 1575145219.60 151.4793 60.0019 32.0000 1.9541 1.9554 410.7704 411.0891 0.0487 -1.0000 -1.0000 2050530 1575145219.70 151.4793 60.0019 32.0000 1.9544 1.9557 410.9305 411.2498 0.0488 -1.0000 -1.0000 2050593 1575145219.80 151.4793 60.0019 32.0000 1.9540 1.9553 411.0328 411.3518 0.0487 -1.0000 -1.0000 2050655 1575145219.90 151.5663 60.0027 32.0000 1.9533 1.9546 411.0130 411.3325 0.0487 -1.0000 -1.0000 2050718 1575145220.00 151.5663 60.0027 32.0000 1.9532 1.9545 411.1192 411.4385 0.0488 -1.0000 -1.0000 2050968 1575145220.10 151.5663 60.0027 32.0000 1.9537 1.9550 411.1506 411.4708 0.0489 -1.0000 -1.0000 2051030 1575145220.20 151.5663 60.0027 32.0000 1.9537 1.9549 410.9984 411.3173 0.0487 -1.0000 -1.0000 2051093 1575145220.30 151.5663 60.0027 32.0000 1.9542 1.9554 411.0058 411.3265 0.0490 -1.0000 -1.0000 2051155 1575145220.40 151.5663 60.0027 32.0000 1.9552 1.9564 410.9961 411.3160 0.0488 -1.0000 -1.0000 2051218 1575145220.50 151.5644 60.0027 32.0000 1.9543 1.9556 410.9957 411.3157 0.0488 -1.0000 -1.0000 2051968 1575145220.60 151.4992 60.0027 32.0000 1.9536 1.9548 411.0562 411.3757 0.0487 -1.0000 -1.0000 2052046 1575145220.70 151.4992 60.0027 32.0000 1.9538 1.9551 411.0736 411.3930 0.0488 -1.0000 -1.0000 2052202 1575145220.80 151.4992 60.0027 32.0000 1.9537 1.9549 411.1286 411.4488 0.0488 -1.0000 -1.0000 2052265 1575145220.90 151.4992 60.0027 32.0000 1.9533 1.9546 411.0999 411.4185 0.0487 -1.0000 -1.0000 2052327 1575145221.00 151.4992 60.0027 32.0000 1.9537 1.9549 411.0151 411.3332 0.0486 -1.0000 -1.0000 2052389 1575145221.10 151.5154 60.0027 32.0000 1.9540 1.9552 410.9810 411.3005 0.0487 -1.0000 -1.0000 2052468 1575145221.20 151.5690 60.0027 32.0000 1.9546 1.9558 410.8841 411.2025 0.0486 -1.0000 -1.0000 2052530 1575145221.30 151.5690 60.0027 32.0000 1.9547 1.9560 410.8559 411.1741 0.0486 -1.0000 -1.0000 2052593 1575145221.40 151.5690 60.0027 32.0000 1.9543 1.9556 410.9175 411.2349 0.0485 -1.0000 -1.0000 2052671 1575145221.50 151.5690 60.0027 32.0000 1.9541 1.9554 410.9419 411.2595 0.0485 -1.0000 -1.0000 2052733 1575145221.60 151.5690 60.0027 32.0000 1.9531 1.9544 411.0152 411.3333 0.0486 -1.0000 -1.0000 2052796 1575145221.70 151.5690 60.0027 32.0000 1.9535 1.9548 411.0507 411.3687 0.0485 -1.0000 -1.0000 2052874 1575145221.80 151.5690 60.0027 32.0000 1.9537 1.9550 411.0169 411.3341 0.0485 -1.0000 -1.0000 2052936 1575145221.90 151.5690 60.0027 32.0000 1.9541 1.9553 410.9533 411.2717 0.0486 -1.0000 -1.0000 2052999 1575145222.00 151.5690 60.0027 32.0000 1.9548 1.9560 410.8717 411.1870 0.0482 -1.0000 -1.0000 2053061 1575145222.10 151.5690 60.0027 32.0000 1.9541 1.9554 411.0123 411.3295 0.0485 -1.0000 -1.0000 2053124 1575145222.20 151.5693 60.0027 32.0000 1.9539 1.9552 411.0087 411.3261 0.0484 -1.0000 -1.0000 2053186 1575145222.30 151.5842 60.0027 32.0000 1.9544 1.9556 411.1571 411.4732 0.0482 -1.0000 -1.0000 2053280 1575145222.40 151.5144 60.0027 32.0000 1.9541 1.9553 411.2158 411.5322 0.0483 -1.0000 -1.0000 2053343 1575145222.50 151.5091 60.0027 32.0000 1.9533 1.9545 411.0890 411.4063 0.0484 -1.0000 -1.0000 2053421 1575145222.60 151.5091 60.0027 32.0000 1.9538 1.9550 411.0658 411.3820 0.0483 -1.0000 -1.0000 2053483 1575145222.70 151.5091 60.0027 32.0000 1.9550 1.9563 410.9478 411.2640 0.0483 -1.0000 -1.0000 2053546 1575145222.80 151.5091 60.0027 32.0000 1.9539 1.9551 410.9252 411.2422 0.0484 -1.0000 -1.0000 2053624 1575145222.90 151.5091 60.0027 32.0000 1.9538 1.9550 411.0435 411.3610 0.0485 -1.0000 -1.0000 2053686 1575145223.00 151.5091 60.0027 32.0000 1.9535 1.9547 411.1110 411.4291 0.0486 -1.0000 -1.0000 2053749 1575145223.10 151.5091 60.0027 32.0000 1.9531 1.9543 411.1233 411.4411 0.0485 -1.0000 -1.0000 2053983 1575145223.20 151.5091 60.0027 32.0000 1.9536 1.9549 411.0311 411.3480 0.0484 -1.0000 -1.0000 2054046 1575145223.30 151.4913 60.0027 32.0000 1.9541 1.9554 411.0047 411.3224 0.0486 -1.0000 -1.0000 2054108 1575145223.40 151.4687 60.0027 32.0000 1.9541 1.9554 410.9761 411.2937 0.0484 -1.0000 -1.0000 2054186 1575145223.50 151.4687 60.0027 32.0000 1.9540 1.9553 410.8760 411.1937 0.0485 -1.0000 -1.0000 2054249 1575145223.60 151.4687 60.0027 32.0000 1.9547 1.9559 410.8348 411.1523 0.0486 -1.0000 -1.0000 2054483 1575145223.70 151.4687 60.0027 32.0000 1.9537 1.9549 410.9048 411.2237 0.0487 -1.0000 -1.0000 2054561 1575145223.80 151.4687 60.0027 32.0000 1.9540 1.9552 410.9332 411.2512 0.0486 -1.0000 -1.0000 2054624 1575145223.90 151.4687 60.0027 32.0000 1.9539 1.9552 411.1232 411.4418 0.0486 -1.0000 -1.0000 2054687 1575145224.00 151.4824 60.0027 32.0000 1.9546 1.9559 411.1059 411.4241 0.0485 -1.0000 -1.0000 2054749 1575145224.10 151.5788 60.0027 32.0000 1.9543 1.9555 411.1115 411.4294 0.0485 -1.0000 -1.0000 2054983 1575145224.20 151.5788 60.0027 32.0000 1.9556 1.9568 411.0263 411.3441 0.0485 -1.0000 -1.0000 2055046 1575145224.30 151.5788 60.0027 32.0000 1.9548 1.9561 410.8972 411.2147 0.0485 -1.0000 -1.0000 2055124 1575145224.40 151.5788 60.0027 32.0000 1.9550 1.9562 410.8916 411.2092 0.0485 -1.0000 -1.0000 2055187 1575145224.50 151.5788 60.0027 32.0000 1.9544 1.9556 410.9880 411.3079 0.0488 -1.0000 -1.0000 2055265 1575145224.60 151.4721 60.0025 32.0000 1.9531 1.9543 410.9888 411.3070 0.0486 -1.0000 -1.0000 2055827 1575145224.70 151.3921 60.0023 32.0000 1.9534 1.9547 411.0963 411.4144 0.0485 -1.0000 -1.0000 2055889 1575145224.80 151.3921 60.0023 32.0000 1.9535 1.9547 411.0862 411.4047 0.0486 -1.0000 -1.0000 2055952 1575145224.90 151.3921 60.0023 32.0000 1.9536 1.9549 411.1332 411.4506 0.0484 -1.0000 -1.0000 2056015 1575145225.00 151.3921 60.0023 32.0000 1.9541 1.9554 410.9807 411.2989 0.0487 -1.0000 -1.0000 2056077 1575145225.10 151.3921 60.0023 32.0000 1.9546 1.9558 410.9624 411.2814 0.0487 -1.0000 -1.0000 2056218 1575145225.20 151.4604 60.0023 32.0000 1.9554 1.9567 410.9269 411.2459 0.0487 -1.0000 -1.0000 2056280 1575145225.30 151.4715 60.0023 32.0000 1.9548 1.9560 410.9200 411.2388 0.0487 -1.0000 -1.0000 2056343 1575145225.40 151.4715 60.0023 32.0000 1.9542 1.9555 411.0428 411.3620 0.0487 -1.0000 -1.0000 2056421 1575145225.50 151.4715 60.0023 32.0000 1.9536 1.9548 411.0305 411.3497 0.0487 -1.0000 -1.0000 2056483 1575145225.60 151.4715 60.0023 32.0000 1.9533 1.9546 411.1145 411.4333 0.0486 -1.0000 -1.0000 2056546 1575145225.70 151.4715 60.0023 32.0000 1.9535 1.9548 411.1728 411.4907 0.0485 -1.0000 -1.0000 2056624 1575145225.80 151.4715 60.0023 32.0000 1.9538 1.9551 411.1401 411.4593 0.0487 -1.0000 -1.0000 2056687 1575145225.90 151.5873 60.0023 32.0000 1.9538 1.9551 411.0689 411.3882 0.0487 -1.0000 -1.0000 2056749 1575145226.00 151.5873 60.0023 32.0000 1.9541 1.9553 411.0439 411.3623 0.0486 -1.0000 -1.0000 2056827 1575145226.10 151.5873 60.0023 32.0000 1.9540 1.9553 411.0432 411.3614 0.0485 -1.0000 -1.0000 2056890 1575145226.20 151.5873 60.0023 32.0000 1.9530 1.9543 411.0107 411.3285 0.0485 -1.0000 -1.0000 2056952 1575145226.30 151.3892 60.0023 32.0000 1.9533 1.9546 411.1067 411.4253 0.0487 -1.0000 -1.0000 2057015 1575145226.40 151.3866 60.0023 32.0000 1.9537 1.9550 411.0785 411.3967 0.0485 -1.0000 -1.0000 2057077 1575145226.50 151.3866 60.0023 32.0000 1.9537 1.9549 411.1231 411.4404 0.0485 -1.0000 -1.0000 2057155 1575145226.60 151.3866 60.0023 32.0000 1.9553 1.9565 411.0320 411.3495 0.0484 -1.0000 -1.0000 2057218 1575145226.70 151.3866 60.0023 32.0000 1.9552 1.9564 410.9772 411.2953 0.0486 -1.0000 -1.0000 2057280 1575145226.80 151.4202 60.0023 32.0000 1.9554 1.9567 410.9325 411.2507 0.0486 -1.0000 -1.0000 2057358 1575145226.90 151.5546 60.0023 32.0000 1.9548 1.9560 410.9163 411.2340 0.0485 -1.0000 -1.0000 2057421 1575145227.00 151.5546 60.0023 32.0000 1.9547 1.9559 410.9848 411.3018 0.0484 -1.0000 -1.0000 2057483 1575145227.10 151.5546 60.0023 32.0000 1.9542 1.9554 410.9969 411.3151 0.0486 -1.0000 -1.0000 2057546 1575145227.20 151.5546 60.0023 32.0000 1.9543 1.9556 410.9709 411.2877 0.0483 -1.0000 -1.0000 2057827 1575145227.30 151.5546 60.0023 32.0000 1.9540 1.9552 411.1044 411.4221 0.0485 -1.0000 -1.0000 2057890 1575145227.40 151.5515 60.0023 32.0000 1.9545 1.9558 410.9821 411.2995 0.0485 -1.0000 -1.0000 2057968 1575145227.50 151.5514 60.0023 32.0000 1.9540 1.9553 411.0316 411.3494 0.0485 -1.0000 -1.0000 2058030 1575145227.60 151.5514 60.0023 32.0000 1.9547 1.9559 410.8969 411.2144 0.0485 -1.0000 -1.0000 2058093 1575145227.70 151.5514 60.0023 32.0000 1.9547 1.9560 410.8967 411.2136 0.0484 -1.0000 -1.0000 2058483 1575145227.80 151.5514 60.0023 32.0000 1.9554 1.9567 410.9480 411.2650 0.0484 -1.0000 -1.0000 2058546 1575145227.90 151.5514 60.0023 32.0000 1.9545 1.9558 411.0062 411.3237 0.0484 -1.0000 -1.0000 2058608 1575145228.00 151.5374 60.0023 32.0000 1.9538 1.9550 410.9827 411.2992 0.0483 -1.0000 -1.0000 2058687 1575145228.10 151.5374 60.0023 32.0000 1.9539 1.9551 411.1158 411.4324 0.0483 -1.0000 -1.0000 2058749 1575145228.20 151.5374 60.0023 32.0000 1.9544 1.9556 411.0916 411.4075 0.0482 -1.0000 -1.0000 2059296 1575145228.30 151.5374 60.0023 32.0000 1.9533 1.9546 411.1297 411.4460 0.0483 -1.0000 -1.0000 2059374 1575145228.40 151.5374 60.0023 32.0000 1.9541 1.9554 410.9155 411.2325 0.0484 -1.0000 -1.0000 2059437 1575145228.50 151.5374 60.0023 32.0000 1.9547 1.9560 410.8326 411.1493 0.0483 -1.0000 -1.0000 2059515 1575145228.60 151.5058 60.0023 32.0000 1.9540 1.9552 410.9132 411.2284 0.0482 -1.0000 -1.0000 2059577 1575145228.70 151.5058 60.0023 32.0000 1.9545 1.9557 410.9647 411.2806 0.0483 -1.0000 -1.0000 2059702 1575145228.80 151.5058 60.0023 32.0000 1.9544 1.9556 411.1065 411.4234 0.0484 -1.0000 -1.0000 2059780 1575145228.90 151.5058 60.0023 32.0000 1.9544 1.9556 411.0759 411.3922 0.0483 -1.0000 -1.0000 2059843 1575145229.00 151.5058 60.0023 32.0000 1.9542 1.9554 411.0193 411.3355 0.0483 -1.0000 -1.0000 2059905 1575145229.10 151.4661 60.0023 32.0000 1.9552 1.9564 410.9422 411.2587 0.0483 -1.0000 -1.0000 2059968 1575145229.20 151.4488 60.0023 32.0000 1.9546 1.9559 410.8800 411.1955 0.0482 -1.0000 -1.0000 2100030 1575145229.30 151.4488 60.0023 32.0000 1.9542 1.9554 410.9790 411.2955 0.0484 -1.0000 -1.0000 2100218 1575145229.40 151.4488 60.0023 32.0000 1.9544 1.9556 411.0119 411.3288 0.0483 -1.0000 -1.0000 2100280 1575145229.50 151.4488 60.0023 32.0000 1.9537 1.9549 411.0361 411.3528 0.0484 -1.0000 -1.0000 2100343 1575145229.60 151.5003 60.0022 32.0000 1.9541 1.9553 411.0399 411.3571 0.0484 -1.0000 -1.0000 2100405 1575145229.70 151.5010 60.0022 32.0000 1.9544 1.9557 411.0216 411.3389 0.0484 -1.0000 -1.0000 2100483 1575145229.80 151.5010 60.0022 32.0000 1.9556 1.9568 410.9164 411.2321 0.0482 -1.0000 -1.0000 2100718 1575145229.90 151.5010 60.0022 32.0000 1.9549 1.9562 410.9263 411.2427 0.0483 -1.0000 -1.0000 2100780 1575145230.00 151.5010 60.0022 32.0000 1.9542 1.9554 411.1383 411.4556 0.0484 -1.0000 -1.0000 2100858 1575145230.10 151.5010 60.0022 32.0000 1.9544 1.9556 411.0949 411.4120 0.0484 -1.0000 -1.0000 2100921 1575145230.20 151.5010 60.0022 32.0000 1.9535 1.9547 411.1362 411.4530 0.0483 -1.0000 -1.0000 2100983 1575145230.30 151.5052 60.0022 32.0000 1.9536 1.9549 411.0984 411.4150 0.0483 -1.0000 -1.0000 2101218 1575145230.40 151.5214 60.0022 32.0000 1.9552 1.9565 411.0323 411.3491 0.0484 -1.0000 -1.0000 2101296 1575145230.50 151.5214 60.0022 32.0000 1.9549 1.9562 410.9675 411.2842 0.0484 -1.0000 -1.0000 2101358 1575145230.60 151.5214 60.0022 32.0000 1.9545 1.9557 410.9215 411.2386 0.0484 -1.0000 -1.0000 2101421 1575145230.70 151.5214 60.0022 32.0000 1.9541 1.9553 410.9607 411.2770 0.0483 -1.0000 -1.0000 2101499 1575145230.80 151.5214 60.0022 32.0000 1.9536 1.9548 411.0766 411.3932 0.0483 -1.0000 -1.0000 2101577 1575145230.90 151.5214 60.0022 32.0000 1.9530 1.9542 411.2127 411.5297 0.0483 -1.0000 -1.0000 2101640 1575145231.00 151.4789 60.0022 32.0000 1.9532 1.9545 411.0046 411.3210 0.0484 -1.0000 -1.0000 2101702 1575145231.10 151.4789 60.0022 32.0000 1.9540 1.9553 411.0362 411.3531 0.0484 -1.0000 -1.0000 2101765 1575145231.20 151.4789 60.0022 32.0000 1.9548 1.9560 410.9955 411.3120 0.0483 -1.0000 -1.0000 2101827 1575145231.30 151.4789 60.0022 32.0000 1.9539 1.9551 410.9882 411.3055 0.0484 -1.0000 -1.0000 2102062 1575145231.40 151.4789 60.0022 32.0000 1.9544 1.9556 410.8678 411.1847 0.0484 -1.0000 -1.0000 2102140 1575145231.50 151.4935 60.0022 32.0000 1.9545 1.9557 410.9191 411.2359 0.0484 -1.0000 -1.0000 2102202 1575145231.60 151.4935 60.0022 32.0000 1.9544 1.9556 411.0430 411.3601 0.0484 -1.0000 -1.0000 2102265 1575145231.70 151.4935 60.0022 32.0000 1.9545 1.9557 411.0175 411.3346 0.0484 -1.0000 -1.0000 2102327 1575145231.80 151.4935 60.0022 32.0000 1.9545 1.9557 411.0418 411.3585 0.0483 -1.0000 -1.0000 2103390 1575145231.90 151.4935 60.0022 32.0000 1.9540 1.9552 411.0863 411.4026 0.0483 -1.0000 -1.0000 2103452 1575145232.00 151.5465 60.0022 32.0000 1.9540 1.9552 410.9945 411.3115 0.0485 -1.0000 -1.0000 2103530 1575145232.10 151.5730 60.0022 32.0000 1.9553 1.9565 410.9834 411.3006 0.0483 -1.0000 -1.0000 2103593 1575145232.20 151.5730 60.0022 32.0000 1.9548 1.9561 410.9122 411.2274 0.0482 -1.0000 -1.0000 2103655 1575145232.30 151.5730 60.0022 32.0000 1.9552 1.9564 410.9690 411.2845 0.0482 -1.0000 -1.0000 2103733 1575145232.40 151.5730 60.0022 32.0000 1.9551 1.9563 410.9786 411.2947 0.0482 -1.0000 -1.0000 2103796 1575145232.50 151.5730 60.0022 32.0000 1.9547 1.9560 411.0140 411.3293 0.0482 -1.0000 -1.0000 2103874 1575145232.60 151.5278 60.0022 32.0000 1.9544 1.9557 411.0945 411.4111 0.0483 -1.0000 -1.0000 2103937 1575145232.70 151.5278 60.0022 32.0000 1.9542 1.9555 411.1633 411.4797 0.0483 -1.0000 -1.0000 2103983 1575145232.80 151.5278 60.0022 32.0000 1.9537 1.9549 411.1713 411.4884 0.0484 -1.0000 -1.0000 2104062 1575145232.90 151.5278 60.0022 32.0000 1.9552 1.9565 411.0857 411.4027 0.0484 -1.0000 -1.0000 2104124 1575145233.00 151.5278 60.0022 32.0000 1.9550 1.9563 410.9946 411.3110 0.0483 -1.0000 -1.0000 2104187 1575145233.10 151.5294 60.0022 32.0000 1.9553 1.9565 410.9325 411.2481 0.0482 -1.0000 -1.0000 2104265 1575145233.20 151.5297 60.0022 32.0000 1.9558 1.9570 410.9506 411.2664 0.0482 -1.0000 -1.0000 2104327 1575145233.30 151.5297 60.0022 32.0000 1.9549 1.9561 410.9887 411.3045 0.0482 -1.0000 -1.0000 2104390 1575145233.40 151.5297 60.0022 32.0000 1.9539 1.9552 411.0446 411.3606 0.0482 -1.0000 -1.0000 2104468 1575145233.50 151.5297 60.0022 32.0000 1.9536 1.9548 411.0480 411.3642 0.0483 -1.0000 -1.0000 2104530 1575145233.60 151.5297 60.0022 32.0000 1.9542 1.9554 411.0741 411.3902 0.0482 -1.0000 -1.0000 2104593 1575145233.70 151.5297 60.0022 32.0000 1.9540 1.9552 411.1085 411.4237 0.0481 -1.0000 -1.0000 2104671 1575145233.80 151.5297 60.0022 32.0000 1.9544 1.9556 411.0331 411.3487 0.0482 -1.0000 -1.0000 2104733 1575145233.90 151.5297 60.0022 32.0000 1.9548 1.9561 410.9544 411.2701 0.0482 -1.0000 -1.0000 2104796 1575145234.00 151.5297 60.0022 32.0000 1.9548 1.9560 410.8700 411.1860 0.0484 -1.0000 -1.0000 2104858 1575145234.10 151.5297 60.0022 32.0000 1.9542 1.9555 411.0153 411.3350 0.0489 -1.0000 -1.0000 2104921 1575145234.20 151.5559 60.0022 32.0000 1.9544 1.9556 411.1237 411.4480 0.0497 -1.0000 -1.0000 2104983 1575145234.30 151.5661 60.0022 32.0000 1.9535 1.9548 411.1299 411.4551 0.0494 -1.0000 -1.0000 2105062 1575145234.40 151.5661 60.0022 32.0000 1.9530 1.9543 411.1262 411.4459 0.0486 -1.0000 -1.0000 2105765 1575145234.50 151.5661 60.0022 32.0000 1.9541 1.9553 411.0792 411.3969 0.0485 -1.0000 -1.0000 2105999 1575145234.60 151.5661 60.0022 32.0000 1.9534 1.9546 411.1293 411.4463 0.0483 -1.0000 -1.0000 2106062 1575145234.70 151.5661 60.0022 32.0000 1.9547 1.9560 411.0920 411.4068 0.0480 -1.0000 -1.0000 2106124 1575145234.80 151.5168 60.0019 32.0000 1.9542 1.9554 411.0189 411.3343 0.0482 -1.0000 -1.0000 2106202 1575145234.90 151.5168 60.0019 32.0000 1.9548 1.9561 411.0080 411.3250 0.0484 -1.0000 -1.0000 2106265 1575145235.00 151.5168 60.0019 32.0000 1.9551 1.9563 411.0083 411.3245 0.0482 -1.0000 -1.0000 2106327 1575145235.10 151.5168 60.0019 32.0000 1.9547 1.9560 410.9431 411.2589 0.0482 -1.0000 -1.0000 2106405 1575145235.20 151.5168 60.0019 32.0000 1.9545 1.9558 411.0861 411.4028 0.0483 -1.0000 -1.0000 2106468 1575145235.30 151.5479 60.0019 32.0000 1.9538 1.9551 411.1727 411.4891 0.0483 -1.0000 -1.0000 2106530 1575145235.40 151.5489 60.0019 32.0000 1.9538 1.9551 411.1047 411.4226 0.0486 -1.0000 -1.0000 2106593 1575145235.50 151.5489 60.0019 32.0000 1.9545 1.9557 411.0855 411.4015 0.0483 -1.0000 -1.0000 2106655 1575145235.60 151.5489 60.0019 32.0000 1.9542 1.9554 410.9858 411.3025 0.0483 -1.0000 -1.0000 2106718 1575145235.70 151.5489 60.0019 32.0000 1.9543 1.9555 410.9444 411.2608 0.0483 -1.0000 -1.0000 2106796 1575145235.80 151.5475 60.0019 32.0000 1.9537 1.9549 411.0334 411.3497 0.0483 -1.0000 -1.0000 2106858 1575145235.90 151.5348 60.0019 32.0000 1.9539 1.9552 410.9176 411.2346 0.0484 -1.0000 -1.0000 2107249 1575145236.00 151.5348 60.0019 32.0000 1.9534 1.9546 411.1422 411.4591 0.0483 -1.0000 -1.0000 2107327 1575145236.10 151.5348 60.0019 32.0000 1.9538 1.9550 411.1356 411.4526 0.0484 -1.0000 -1.0000 2107390 1575145236.20 151.5348 60.0019 32.0000 1.9539 1.9552 411.1259 411.4433 0.0484 -1.0000 -1.0000 2107452 1575145236.30 151.5348 60.0019 32.0000 1.9535 1.9547 411.1070 411.4231 0.0482 -1.0000 -1.0000 2107530 1575145236.40 151.5348 60.0019 32.0000 1.9545 1.9557 410.9209 411.2368 0.0483 -1.0000 -1.0000 2107718 1575145236.50 151.5348 60.0019 32.0000 1.9547 1.9559 410.8951 411.2113 0.0483 -1.0000 -1.0000 2107796 1575145236.60 151.5348 60.0019 32.0000 1.9543 1.9555 411.0921 411.4083 0.0482 -1.0000 -1.0000 2107858 1575145236.70 151.5348 60.0019 32.0000 1.9541 1.9553 411.1805 411.4967 0.0482 -1.0000 -1.0000 2107921 1575145236.80 151.5348 60.0019 32.0000 1.9545 1.9558 411.1052 411.4208 0.0482 -1.0000 -1.0000 2107983 1575145236.90 151.5348 60.0019 32.0000 1.9549 1.9561 411.1277 411.4438 0.0483 -1.0000 -1.0000 2108046 1575145237.00 151.4764 60.0019 32.0000 1.9549 1.9561 411.0310 411.3473 0.0483 -1.0000 -1.0000 2108108 1575145237.10 151.4764 60.0019 32.0000 1.9551 1.9563 410.8987 411.2155 0.0484 -1.0000 -1.0000 2108187 1575145237.20 151.4764 60.0019 32.0000 1.9551 1.9564 410.9151 411.2321 0.0484 -1.0000 -1.0000 2108249 1575145237.30 151.4764 60.0019 32.0000 1.9544 1.9556 410.9334 411.2511 0.0485 -1.0000 -1.0000 2108312 1575145237.40 151.4764 60.0019 32.0000 1.9535 1.9548 411.0633 411.3794 0.0482 -1.0000 -1.0000 2108390 1575145237.50 151.5715 60.0019 32.0000 1.9542 1.9554 411.1021 411.4185 0.0483 -1.0000 -1.0000 2108483 1575145237.60 151.6224 60.0019 32.0000 1.9551 1.9563 411.0554 411.3727 0.0485 -1.0000 -1.0000 2108546 1575145237.70 151.6224 60.0019 32.0000 1.9549 1.9561 410.9674 411.2855 0.0486 -1.0000 -1.0000 2108624 1575145237.80 151.6224 60.0019 32.0000 1.9554 1.9566 410.9841 411.3021 0.0485 -1.0000 -1.0000 2108687 1575145237.90 151.6224 60.0019 32.0000 1.9543 1.9556 410.9602 411.2783 0.0486 -1.0000 -1.0000 2108749 1575145238.00 151.6224 60.0019 32.0000 1.9540 1.9553 411.1099 411.4270 0.0483 -1.0000 -1.0000 2108827 1575145238.10 151.6224 60.0019 32.0000 1.9540 1.9552 411.1916 411.5093 0.0484 -1.0000 -1.0000 2108890 1575145238.20 151.5164 60.0019 32.0000 1.9536 1.9548 411.1821 411.4987 0.0483 -1.0000 -1.0000 2108952 1575145238.30 151.5102 60.0019 32.0000 1.9539 1.9552 411.0691 411.3862 0.0484 -1.0000 -1.0000 2109015 1575145238.40 151.5102 60.0019 32.0000 1.9557 1.9570 410.9957 411.3135 0.0485 -1.0000 -1.0000 2109077 1575145238.50 151.5102 60.0019 32.0000 1.9553 1.9566 411.0138 411.3305 0.0484 -1.0000 -1.0000 2109546 1575145238.60 151.5102 60.0019 32.0000 1.9551 1.9563 411.0210 411.3387 0.0485 -1.0000 -1.0000 2109608 1575145238.70 151.5217 60.0019 32.0000 1.9554 1.9566 411.0907 411.4083 0.0484 -1.0000 -1.0000 2109765 1575145238.80 151.5842 60.0019 32.0000 1.9540 1.9553 411.2053 411.5229 0.0484 -1.0000 -1.0000 2109827 1575145238.90 151.5842 60.0019 32.0000 1.9531 1.9543 411.1512 411.4688 0.0485 -1.0000 -1.0000 2109890 1575145239.00 151.5842 60.0019 32.0000 1.9540 1.9552 411.0326 411.3495 0.0483 -1.0000 -1.0000 2109952 1575145239.10 151.5842 60.0019 32.0000 1.9539 1.9551 410.9014 411.2184 0.0484 -1.0000 -1.0000 2110030 1575145239.20 151.5842 60.0019 32.0000 1.9549 1.9562 411.0007 411.3187 0.0486 -1.0000 -1.0000 2110093 1575145239.30 151.4857 60.0019 32.0000 1.9541 1.9554 410.9061 411.2238 0.0485 -1.0000 -1.0000 2110155 1575145239.40 151.4857 60.0019 32.0000 1.9543 1.9556 411.0144 411.3325 0.0486 -1.0000 -1.0000 2110233 1575145239.50 151.4857 60.0019 32.0000 1.9539 1.9552 411.0328 411.3507 0.0484 -1.0000 -1.0000 2110296 1575145239.60 151.4857 60.0019 32.0000 1.9538 1.9550 411.0135 411.3316 0.0486 -1.0000 -1.0000 2110358 1575145239.70 151.4857 60.0019 32.0000 1.9537 1.9549 411.1702 411.4884 0.0486 -1.0000 -1.0000 2110437 1575145239.80 151.5040 60.0017 32.0000 1.9535 1.9548 411.1544 411.4728 0.0485 -1.0000 -1.0000 2110499 1575145239.90 151.5073 60.0016 32.0000 1.9541 1.9553 411.0869 411.4050 0.0486 -1.0000 -1.0000 2110562 1575145240.00 151.5073 60.0016 32.0000 1.9544 1.9556 411.0010 411.3204 0.0487 -1.0000 -1.0000 2110765 1575145240.10 151.5073 60.0016 32.0000 1.9549 1.9562 410.9785 411.2967 0.0487 -1.0000 -1.0000 2110827 1575145240.20 151.5073 60.0016 32.0000 1.9544 1.9557 411.0762 411.3954 0.0486 -1.0000 -1.0000 2110890 1575145240.30 151.5073 60.0016 32.0000 1.9542 1.9555 411.1502 411.4687 0.0486 -1.0000 -1.0000 2110952 1575145240.40 151.5073 60.0016 32.0000 1.9540 1.9552 411.2091 411.5278 0.0486 -1.0000 -1.0000 2111015 1575145240.50 151.5801 60.0016 32.0000 1.9536 1.9549 411.1330 411.4515 0.0486 -1.0000 -1.0000 2111515 1575145240.60 151.5801 60.0016 32.0000 1.9533 1.9546 411.0764 411.3961 0.0488 -1.0000 -1.0000 2111577 1575145240.70 151.5801 60.0016 32.0000 1.9539 1.9551 411.1067 411.4253 0.0487 -1.0000 -1.0000 2111640 1575145240.80 151.5801 60.0016 32.0000 1.9544 1.9557 411.0851 411.4037 0.0485 -1.0000 -1.0000 2111718 1575145240.90 151.5801 60.0016 32.0000 1.9548 1.9561 411.0317 411.3490 0.0485 -1.0000 -1.0000 2111780 1575145241.00 151.5502 60.0016 32.0000 1.9541 1.9554 411.0251 411.3432 0.0486 -1.0000 -1.0000 2111843 1575145241.10 151.5206 60.0016 32.0000 1.9543 1.9555 411.0302 411.3491 0.0486 -1.0000 -1.0000 2112015 1575145241.20 151.5206 60.0016 32.0000 1.9545 1.9558 411.1049 411.4234 0.0486 -1.0000 -1.0000 2112077 1575145241.30 151.5206 60.0016 32.0000 1.9545 1.9557 411.1693 411.4866 0.0485 -1.0000 -1.0000 2112140 1575145241.40 151.5206 60.0016 32.0000 1.9535 1.9547 411.1626 411.4816 0.0487 -1.0000 -1.0000 2112218 1575145241.50 151.5206 60.0016 32.0000 1.9542 1.9555 411.1142 411.4330 0.0487 -1.0000 -1.0000 2112280 1575145241.60 151.5244 60.0016 32.0000 1.9541 1.9554 411.0294 411.3472 0.0485 -1.0000 -1.0000 2112343 1575145241.70 151.5434 60.0016 32.0000 1.9558 1.9570 411.0375 411.3560 0.0487 -1.0000 -1.0000 2112421 1575145241.80 151.5434 60.0016 32.0000 1.9546 1.9559 410.9530 411.2711 0.0485 -1.0000 -1.0000 2112530 1575145241.90 151.5434 60.0016 32.0000 1.9544 1.9557 410.8982 411.2155 0.0485 -1.0000 -1.0000 2112593 1575145242.00 151.5434 60.0016 32.0000 1.9547 1.9559 410.9556 411.2735 0.0485 -1.0000 -1.0000 2112671 1575145242.10 151.5053 60.0016 32.0000 1.9545 1.9557 411.0548 411.3729 0.0486 -1.0000 -1.0000 2112796 1575145242.20 151.3932 60.0016 32.0000 1.9535 1.9547 411.1310 411.4484 0.0484 -1.0000 -1.0000 2112858 1575145242.30 151.3932 60.0016 32.0000 1.9539 1.9552 411.1445 411.4627 0.0485 -1.0000 -1.0000 2112937 1575145242.40 151.3932 60.0016 32.0000 1.9549 1.9561 411.0043 411.3218 0.0485 -1.0000 -1.0000 2112999 1575145242.50 151.3932 60.0016 32.0000 1.9543 1.9556 411.0259 411.3446 0.0487 -1.0000 -1.0000 2113062 1575145242.60 151.3932 60.0016 32.0000 1.9542 1.9554 411.1130 411.4310 0.0485 -1.0000 -1.0000 2113233 1575145242.70 151.4680 60.0016 32.0000 1.9540 1.9552 411.1530 411.4700 0.0484 -1.0000 -1.0000 2113312 1575145242.80 151.4816 60.0016 32.0000 1.9537 1.9549 411.0800 411.3968 0.0484 -1.0000 -1.0000 2113374 1575145242.90 151.4816 60.0016 32.0000 1.9532 1.9544 411.1735 411.4914 0.0485 -1.0000 -1.0000 2113437 1575145243.00 151.4816 60.0016 32.0000 1.9534 1.9547 411.1468 411.4646 0.0485 -1.0000 -1.0000 2113499 1575145243.10 151.4816 60.0016 32.0000 1.9535 1.9547 411.0916 411.4096 0.0485 -1.0000 -1.0000 2113733 1575145243.20 151.4816 60.0016 32.0000 1.9538 1.9550 411.0572 411.3744 0.0484 -1.0000 -1.0000 2113796 1575145243.30 151.4817 60.0016 32.0000 1.9546 1.9559 410.9358 411.2536 0.0485 -1.0000 -1.0000 2113858 1575145243.40 151.4818 60.0016 32.0000 1.9544 1.9556 410.9446 411.2625 0.0485 -1.0000 -1.0000 2113937 1575145243.50 151.4818 60.0016 32.0000 1.9547 1.9559 411.0541 411.3710 0.0484 -1.0000 -1.0000 2113999 1575145243.60 151.4818 60.0016 32.0000 1.9540 1.9552 411.1468 411.4640 0.0485 -1.0000 -1.0000 2114062 1575145243.70 151.4818 60.0016 32.0000 1.9531 1.9544 411.1299 411.4479 0.0485 -1.0000 -1.0000 2114749 1575145243.80 151.4818 60.0016 32.0000 1.9542 1.9555 411.0405 411.3579 0.0484 -1.0000 -1.0000 2114812 1575145243.90 151.5499 60.0016 32.0000 1.9546 1.9558 410.9896 411.3067 0.0484 -1.0000 -1.0000 2114874 1575145244.00 151.5499 60.0016 32.0000 1.9545 1.9558 410.9603 411.2777 0.0484 -1.0000 -1.0000 2114952 1575145244.10 151.5499 60.0016 32.0000 1.9543 1.9555 410.9380 411.2551 0.0484 -1.0000 -1.0000 2115015 1575145244.20 151.5499 60.0016 32.0000 1.9547 1.9560 410.9814 411.2983 0.0484 -1.0000 -1.0000 2115077 1575145244.30 151.5499 60.0016 32.0000 1.9542 1.9554 411.0524 411.3693 0.0483 -1.0000 -1.0000 2115155 1575145244.40 151.5499 60.0016 32.0000 1.9542 1.9554 411.1461 411.4638 0.0486 -1.0000 -1.0000 2115218 1575145244.50 151.5499 60.0016 32.0000 1.9540 1.9553 411.0655 411.3833 0.0485 -1.0000 -1.0000 2115296 1575145244.60 151.5499 60.0016 32.0000 1.9546 1.9559 411.0461 411.3634 0.0484 -1.0000 -1.0000 2115358 1575145244.70 151.5499 60.0016 32.0000 1.9543 1.9555 411.0069 411.3237 0.0484 -1.0000 -1.0000 2115421 1575145244.80 151.5499 60.0016 32.0000 1.9546 1.9558 410.9570 411.2739 0.0484 -1.0000 -1.0000 2115483 1575145244.90 151.5113 60.0016 32.0000 1.9541 1.9553 411.0108 411.3278 0.0484 -1.0000 -1.0000 2115546 1575145245.00 151.4004 60.0016 32.0000 1.9536 1.9549 411.0668 411.3838 0.0484 -1.0000 -1.0000 2115608 1575145245.10 151.4004 60.0016 32.0000 1.9530 1.9542 411.1651 411.4816 0.0483 -1.0000 -1.0000 2115749 1575145245.20 151.4004 60.0016 32.0000 1.9540 1.9552 411.1158 411.4329 0.0484 -1.0000 -1.0000 2115983 1575145245.30 151.4004 60.0016 32.0000 1.9541 1.9554 411.1083 411.4254 0.0484 -1.0000 -1.0000 2116046 1575145245.40 151.4004 60.0016 32.0000 1.9545 1.9557 411.0634 411.3804 0.0483 -1.0000 -1.0000 2116124 1575145245.50 151.4197 60.0016 32.0000 1.9544 1.9557 410.9995 411.3157 0.0483 -1.0000 -1.0000 2116187 1575145245.60 151.4197 60.0016 32.0000 1.9540 1.9552 411.1114 411.4288 0.0484 -1.0000 -1.0000 2116249 1575145245.70 151.4197 60.0016 32.0000 1.9534 1.9546 411.0711 411.3880 0.0484 -1.0000 -1.0000 2116327 1575145245.80 151.4197 60.0016 32.0000 1.9535 1.9547 411.1630 411.4798 0.0483 -1.0000 -1.0000 2116390 1575145245.90 151.4197 60.0016 32.0000 1.9539 1.9551 411.1535 411.4698 0.0482 -1.0000 -1.0000 2116452 1575145246.00 151.4934 60.0016 32.0000 1.9541 1.9554 411.2073 411.5242 0.0484 -1.0000 -1.0000 2116515 1575145246.10 151.5252 60.0016 32.0000 1.9542 1.9554 411.1336 411.4514 0.0484 -1.0000 -1.0000 2116577 1575145246.20 151.5252 60.0016 32.0000 1.9540 1.9552 411.0694 411.3860 0.0484 -1.0000 -1.0000 2116968 1575145246.30 151.5252 60.0016 32.0000 1.9546 1.9559 410.9766 411.2936 0.0484 -1.0000 -1.0000 2117046 1575145246.40 151.5252 60.0016 32.0000 1.9545 1.9557 410.9071 411.2241 0.0484 -1.0000 -1.0000 2117109 1575145246.50 151.5252 60.0016 32.0000 1.9547 1.9559 410.9769 411.2940 0.0484 -1.0000 -1.0000 2117187 1575145246.60 151.4630 60.0016 32.0000 1.9543 1.9556 410.9907 411.3072 0.0483 -1.0000 -1.0000 2117250 1575145246.70 151.4422 60.0016 32.0000 1.9539 1.9551 411.2130 411.5296 0.0484 -1.0000 -1.0000 2117578 1575145246.80 151.4422 60.0016 32.0000 1.9540 1.9553 411.1549 411.4730 0.0485 -1.0000 -1.0000 2117656 1575145246.90 151.4422 60.0016 32.0000 1.9543 1.9556 411.1191 411.4366 0.0484 -1.0000 -1.0000 2117718 1575145247.00 151.4422 60.0016 32.0000 1.9546 1.9559 410.9999 411.3181 0.0485 -1.0000 -1.0000 2117781 1575145247.10 151.4422 60.0016 32.0000 1.9548 1.9560 410.9541 411.2703 0.0483 -1.0000 -1.0000 2117843 1575145247.20 151.5464 60.0016 32.0000 1.9550 1.9562 410.9607 411.2772 0.0483 -1.0000 -1.0000 2117906 1575145247.30 151.5464 60.0016 32.0000 1.9550 1.9562 411.0126 411.3306 0.0485 -1.0000 -1.0000 2118046 1575145247.40 151.5464 60.0016 32.0000 1.9539 1.9552 411.0332 411.3510 0.0486 -1.0000 -1.0000 2118109 1575145247.50 151.5464 60.0016 32.0000 1.9536 1.9548 411.0812 411.3995 0.0485 -1.0000 -1.0000 2118172 1575145247.60 151.5464 60.0016 32.0000 1.9537 1.9549 411.0997 411.4189 0.0487 -1.0000 -1.0000 2118234 1575145247.70 151.5464 60.0016 32.0000 1.9535 1.9547 411.1217 411.4405 0.0487 -1.0000 -1.0000 2118312 1575145247.80 151.5464 60.0016 32.0000 1.9541 1.9554 411.1129 411.4318 0.0487 -1.0000 -1.0000 2118500 1575145247.90 151.5021 60.0016 32.0000 1.9548 1.9560 411.0971 411.4143 0.0484 -1.0000 -1.0000 2118562 1575145248.00 151.5021 60.0016 32.0000 1.9548 1.9561 410.9778 411.2965 0.0486 -1.0000 -1.0000 2118640 1575145248.10 151.5021 60.0016 32.0000 1.9541 1.9554 410.9876 411.3050 0.0485 -1.0000 -1.0000 2118703 1575145248.20 151.4967 60.0016 32.0000 1.9543 1.9555 411.1562 411.4738 0.0485 -1.0000 -1.0000 2118766 1575145248.30 151.4214 60.0016 32.0000 1.9531 1.9544 411.1903 411.5087 0.0486 -1.0000 -1.0000 2119062 1575145248.40 151.4214 60.0016 32.0000 1.9543 1.9556 411.1447 411.4629 0.0486 -1.0000 -1.0000 2119125 1575145248.50 151.4214 60.0016 32.0000 1.9543 1.9556 411.1809 411.4995 0.0486 -1.0000 -1.0000 2119203 1575145248.60 151.4214 60.0016 32.0000 1.9549 1.9562 411.0582 411.3759 0.0486 -1.0000 -1.0000 2119266 1575145248.70 151.4214 60.0016 32.0000 1.9549 1.9562 411.1301 411.4492 0.0486 -1.0000 -1.0000 2119328 1575145248.80 151.4588 60.0016 32.0000 1.9551 1.9564 411.0317 411.3495 0.0485 -1.0000 -1.0000 2119578 1575145248.90 151.4764 60.0016 32.0000 1.9553 1.9566 411.0439 411.3633 0.0487 -1.0000 -1.0000 2119640 1575145249.00 151.4764 60.0016 32.0000 1.9549 1.9561 411.1482 411.4668 0.0485 -1.0000 -1.0000 2119703 1575145249.10 151.4764 60.0016 32.0000 1.9543 1.9555 411.1862 411.5040 0.0485 -1.0000 -1.0000 2119781 1575145249.20 151.4764 60.0016 32.0000 1.9537 1.9550 411.2062 411.5242 0.0486 -1.0000 -1.0000 2119843 1575145249.30 151.4764 60.0016 32.0000 1.9545 1.9558 411.2091 411.5276 0.0485 -1.0000 -1.0000 2120234 1575145249.40 151.4868 60.0016 32.0000 1.9537 1.9549 411.1567 411.4748 0.0486 -1.0000 -1.0000 2120296 1575145249.50 151.4868 60.0016 32.0000 1.9535 1.9547 411.0873 411.4051 0.0485 -1.0000 -1.0000 2120359 1575145249.60 151.4868 60.0016 32.0000 1.9527 1.9540 411.0572 411.3751 0.0485 -1.0000 -1.0000 2120421 1575145249.70 151.4868 60.0016 32.0000 1.9546 1.9559 411.0163 411.3334 0.0484 -1.0000 -1.0000 2120500 1575145249.80 151.4868 60.0016 32.0000 1.9544 1.9556 410.9231 411.2404 0.0484 -1.0000 -1.0000 2120734 1575145249.90 151.5149 60.0024 32.0000 1.9544 1.9556 410.9957 411.3127 0.0484 -1.0000 -1.0000 2120796 1575145250.00 151.5152 60.0024 32.0000 1.9540 1.9553 410.8668 411.1835 0.0483 -1.0000 -1.0000 2120875 1575145250.10 151.5152 60.0024 32.0000 1.9543 1.9555 411.0915 411.4083 0.0484 -1.0000 -1.0000 2120937 1575145250.20 151.5152 60.0024 32.0000 1.9537 1.9549 411.1921 411.5095 0.0484 -1.0000 -1.0000 2121000 1575145250.30 151.5152 60.0024 32.0000 1.9539 1.9551 411.1124 411.4294 0.0484 -1.0000 -1.0000 2121078 1575145250.40 151.5378 60.0024 32.0000 1.9541 1.9553 410.9782 411.2948 0.0483 -1.0000 -1.0000 2121140 1575145250.50 151.5882 60.0024 32.0000 1.9549 1.9561 410.9861 411.3024 0.0482 -1.0000 -1.0000 2121218 1575145250.60 151.5882 60.0024 32.0000 1.9546 1.9558 411.0014 411.3171 0.0482 -1.0000 -1.0000 2121281 1575145250.70 151.5882 60.0024 32.0000 1.9545 1.9558 411.0381 411.3545 0.0483 -1.0000 -1.0000 2121344 1575145250.80 151.5882 60.0024 32.0000 1.9538 1.9551 411.0816 411.3982 0.0483 -1.0000 -1.0000 2121406 1575145250.90 151.5882 60.0024 32.0000 1.9534 1.9546 411.1773 411.4933 0.0482 -1.0000 -1.0000 2121515 1575145251.00 151.5830 60.0024 32.0000 1.9536 1.9548 411.2023 411.5185 0.0483 -1.0000 -1.0000 2121578 1575145251.10 151.4499 60.0024 32.0000 1.9535 1.9547 411.1373 411.4537 0.0483 -1.0000 -1.0000 2121640 1575145251.20 151.4499 60.0024 32.0000 1.9540 1.9553 411.0977 411.4136 0.0482 -1.0000 -1.0000 2121703 1575145251.30 151.4499 60.0024 32.0000 1.9551 1.9564 410.9806 411.2967 0.0483 -1.0000 -1.0000 2121765 1575145251.40 151.4499 60.0024 32.0000 1.9549 1.9561 411.0076 411.3249 0.0484 -1.0000 -1.0000 2122015 1575145251.50 151.4426 60.0024 32.0000 1.9541 1.9554 411.0489 411.3656 0.0484 -1.0000 -1.0000 2122062 1575145251.60 151.4334 60.0024 32.0000 1.9537 1.9549 411.1480 411.4653 0.0484 -1.0000 -1.0000 2122140 1575145251.70 151.4334 60.0024 32.0000 1.9539 1.9551 411.1125 411.4298 0.0484 -1.0000 -1.0000 2122203 1575145251.80 151.4334 60.0024 32.0000 1.9541 1.9554 411.1533 411.4704 0.0483 -1.0000 -1.0000 2122265 1575145251.90 151.4334 60.0024 32.0000 1.9541 1.9553 411.2166 411.5333 0.0483 -1.0000 -1.0000 2122500 1575145252.00 151.4334 60.0024 32.0000 1.9549 1.9561 411.0169 411.3343 0.0485 -1.0000 -1.0000 2122562 1575145252.10 151.4971 60.0024 32.0000 1.9547 1.9560 410.9875 411.3049 0.0484 -1.0000 -1.0000 2122625 1575145252.20 151.4971 60.0024 32.0000 1.9547 1.9559 411.0201 411.3377 0.0485 -1.0000 -1.0000 2122906 1575145252.30 151.4971 60.0024 32.0000 1.9548 1.9560 410.9646 411.2811 0.0484 -1.0000 -1.0000 2122969 1575145252.40 151.4971 60.0024 32.0000 1.9543 1.9555 411.0896 411.4080 0.0486 -1.0000 -1.0000 2123046 1575145252.50 151.4971 60.0024 32.0000 1.9540 1.9552 411.1738 411.4917 0.0484 -1.0000 -1.0000 2123109 1575145252.60 151.5039 60.0024 32.0000 1.9539 1.9552 411.2169 411.5352 0.0486 -1.0000 -1.0000 2123172 1575145252.70 151.5470 60.0024 32.0000 1.9550 1.9562 411.1045 411.4230 0.0486 -1.0000 -1.0000 2123234 1575145252.80 151.5470 60.0024 32.0000 1.9545 1.9557 411.0080 411.3263 0.0485 -1.0000 -1.0000 2123312 1575145252.90 151.5470 60.0024 32.0000 1.9547 1.9559 410.9180 411.2368 0.0487 -1.0000 -1.0000 2124218 1575145253.00 151.5470 60.0024 32.0000 1.9546 1.9558 410.9727 411.2905 0.0485 -1.0000 -1.0000 2124281 1575145253.10 151.5470 60.0024 32.0000 1.9528 1.9540 411.0516 411.3689 0.0484 -1.0000 -1.0000 2124359 1575145253.20 151.4470 60.0024 32.0000 1.9536 1.9549 411.1167 411.4352 0.0487 -1.0000 -1.0000 2124421 1575145253.30 151.4470 60.0024 32.0000 1.9541 1.9553 411.2177 411.5362 0.0485 -1.0000 -1.0000 2124484 1575145253.40 151.4470 60.0024 32.0000 1.9540 1.9552 411.1769 411.4943 0.0485 -1.0000 -1.0000 2124562 1575145253.50 151.4470 60.0024 32.0000 1.9550 1.9562 411.1016 411.4198 0.0486 -1.0000 -1.0000 2124625 1575145253.60 151.4470 60.0024 32.0000 1.9543 1.9556 411.0751 411.3936 0.0486 -1.0000 -1.0000 2124687 1575145253.70 151.4470 60.0024 32.0000 1.9550 1.9563 411.0026 411.3200 0.0485 -1.0000 -1.0000 2124766 1575145253.80 151.4470 60.0024 32.0000 1.9545 1.9558 411.0396 411.3574 0.0485 -1.0000 -1.0000 2124828 1575145253.90 151.4470 60.0024 32.0000 1.9542 1.9554 411.0101 411.3282 0.0486 -1.0000 -1.0000 2124891 1575145254.00 151.4470 60.0024 32.0000 1.9538 1.9550 411.0497 411.3679 0.0486 -1.0000 -1.0000 2124953 1575145254.10 151.4965 60.0024 32.0000 1.9545 1.9558 411.0999 411.4177 0.0485 -1.0000 -1.0000 2125015 1575145254.20 151.5025 60.0024 32.0000 1.9536 1.9548 411.1367 411.4545 0.0485 -1.0000 -1.0000 2125078 1575145254.30 151.4434 60.0032 32.0000 1.9546 1.9558 411.1831 411.5024 0.0487 -1.0000 -1.0000 2125156 1575145254.40 151.4434 60.0032 32.0000 1.9542 1.9555 411.1448 411.4634 0.0485 -1.0000 -1.0000 2125218 1575145254.50 151.4434 60.0032 32.0000 1.9541 1.9554 411.0564 411.3757 0.0487 -1.0000 -1.0000 2125296 1575145254.60 151.4434 60.0032 32.0000 1.9550 1.9563 411.0175 411.3367 0.0487 -1.0000 -1.0000 2125359 1575145254.70 151.4434 60.0032 32.0000 1.9546 1.9559 410.9678 411.2870 0.0487 -1.0000 -1.0000 2125421 1575145254.80 151.4434 60.0032 32.0000 1.9544 1.9557 411.0273 411.3468 0.0488 -1.0000 -1.0000 2125500 1575145254.90 151.4434 60.0032 32.0000 1.9540 1.9552 411.1312 411.4520 0.0489 -1.0000 -1.0000 2125546 1575145255.00 151.4434 60.0032 32.0000 1.9543 1.9555 411.1952 411.5150 0.0488 -1.0000 -1.0000 2125750 1575145255.10 151.4434 60.0032 32.0000 1.9539 1.9552 411.1914 411.5122 0.0490 -1.0000 -1.0000 2125812 1575145255.20 151.4434 60.0032 32.0000 1.9542 1.9555 411.1169 411.4381 0.0490 -1.0000 -1.0000 2125875 1575145255.30 151.4457 60.0032 32.0000 1.9548 1.9561 411.0975 411.4180 0.0489 -1.0000 -1.0000 2125937 1575145255.40 151.5329 60.0032 32.0000 1.9542 1.9554 410.9577 411.2781 0.0490 -1.0000 -1.0000 2126015 1575145255.50 151.5329 60.0032 32.0000 1.9539 1.9552 411.0476 411.3681 0.0489 -1.0000 -1.0000 2127015 1575145255.60 151.5329 60.0032 32.0000 1.9549 1.9562 411.0106 411.3305 0.0489 -1.0000 -1.0000 2127078 1575145255.70 151.5329 60.0032 32.0000 1.9546 1.9558 411.0493 411.3696 0.0489 -1.0000 -1.0000 2127156 1575145255.80 151.5329 60.0032 32.0000 1.9542 1.9555 411.1596 411.4798 0.0489 -1.0000 -1.0000 2127218 1575145255.90 151.5186 60.0032 32.0000 1.9538 1.9551 411.1186 411.4391 0.0489 -1.0000 -1.0000 2127281 1575145256.00 151.4635 60.0032 32.0000 1.9542 1.9555 411.0308 411.3516 0.0490 -1.0000 -1.0000 2127359 1575145256.10 151.4635 60.0032 32.0000 1.9540 1.9552 410.9523 411.2733 0.0490 -1.0000 -1.0000 2127421 1575145256.20 151.4635 60.0032 32.0000 1.9538 1.9550 410.8405 411.1600 0.0488 -1.0000 -1.0000 2127484 1575145256.30 151.4635 60.0032 32.0000 1.9537 1.9549 410.9414 411.2604 0.0487 -1.0000 -1.0000 2127546 1575145256.40 151.4635 60.0032 32.0000 1.9550 1.9563 410.9146 411.2349 0.0489 -1.0000 -1.0000 2127609 1575145256.50 151.4133 60.0032 32.0000 1.9533 1.9545 410.9877 411.3073 0.0488 -1.0000 -1.0000 2127687 1575145256.60 151.4133 60.0032 32.0000 1.9533 1.9545 411.1267 411.4463 0.0488 -1.0000 -1.0000 2127750 1575145256.70 151.4133 60.0032 32.0000 1.9538 1.9551 411.1228 411.4425 0.0488 -1.0000 -1.0000 2127812 1575145256.80 151.4133 60.0032 32.0000 1.9541 1.9553 411.1549 411.4750 0.0488 -1.0000 -1.0000 2127890 1575145256.90 151.4133 60.0032 32.0000 1.9539 1.9551 410.9521 411.2708 0.0486 -1.0000 -1.0000 2127953 1575145257.00 151.4662 60.0032 32.0000 1.9551 1.9563 410.8928 411.2112 0.0486 -1.0000 -1.0000 2128015 1575145257.10 151.5980 60.0032 32.0000 1.9538 1.9550 411.0528 411.3712 0.0486 -1.0000 -1.0000 2128093 1575145257.20 151.5980 60.0032 32.0000 1.9544 1.9556 410.9886 411.3073 0.0486 -1.0000 -1.0000 2128156 1575145257.30 151.5200 60.0032 32.0000 1.9539 1.9552 411.0399 411.3578 0.0485 -1.0000 -1.0000 2128218 1575145257.40 151.5200 60.0032 32.0000 1.9539 1.9551 411.1014 411.4207 0.0487 -1.0000 -1.0000 2128281 1575145257.50 151.5200 60.0032 32.0000 1.9539 1.9551 411.1483 411.4667 0.0486 -1.0000 -1.0000 2128343 1575145257.60 151.5200 60.0032 32.0000 1.9541 1.9553 411.0152 411.3333 0.0486 -1.0000 -1.0000 2128406 1575145257.70 151.5200 60.0032 32.0000 1.9541 1.9554 410.9868 411.3060 0.0487 -1.0000 -1.0000 2128484 1575145257.80 151.5200 60.0032 32.0000 1.9545 1.9557 410.8570 411.1750 0.0486 -1.0000 -1.0000 2128546 1575145257.90 151.5200 60.0032 32.0000 1.9547 1.9559 410.9015 411.2206 0.0487 -1.0000 -1.0000 2128609 1575145258.00 151.5200 60.0032 32.0000 1.9541 1.9553 410.9572 411.2752 0.0486 -1.0000 -1.0000 2128750 1575145258.10 151.5072 60.0032 32.0000 1.9531 1.9543 411.0624 411.3814 0.0488 -1.0000 -1.0000 2128812 1575145258.20 151.4535 60.0032 32.0000 1.9537 1.9550 411.0984 411.4173 0.0486 -1.0000 -1.0000 2128875 1575145258.30 151.4535 60.0032 32.0000 1.9537 1.9549 411.0625 411.3807 0.0485 -1.0000 -1.0000 2128937 1575145258.40 151.4535 60.0032 32.0000 1.9542 1.9555 411.0840 411.4022 0.0487 -1.0000 -1.0000 2129000 1575145258.50 151.4535 60.0032 32.0000 1.9544 1.9557 411.0093 411.3279 0.0486 -1.0000 -1.0000 2129250 1575145258.60 151.4535 60.0032 32.0000 1.9548 1.9560 411.0399 411.3588 0.0486 -1.0000 -1.0000 2129312 1575145258.70 151.4363 60.0032 32.0000 1.9543 1.9555 410.9642 411.2829 0.0487 -1.0000 -1.0000 2129375 1575145258.80 151.4159 60.0032 32.0000 1.9537 1.9549 410.9908 411.3092 0.0486 -1.0000 -1.0000 2129453 1575145258.90 151.4159 60.0032 32.0000 1.9534 1.9547 411.0731 411.3909 0.0486 -1.0000 -1.0000 2129515 1575145259.00 151.4159 60.0032 32.0000 1.9531 1.9543 411.1470 411.4648 0.0484 -1.0000 -1.0000 2129578 1575145259.10 151.4159 60.0032 32.0000 1.9533 1.9545 411.0828 411.4000 0.0485 -1.0000 -1.0000 2130062 1575145259.20 151.4159 60.0032 32.0000 1.9538 1.9550 410.9908 411.3070 0.0483 -1.0000 -1.0000 2130125 1575145259.30 151.4159 60.0032 32.0000 1.9548 1.9560 410.9766 411.2947 0.0486 -1.0000 -1.0000 2130187 1575145259.40 151.4159 60.0032 32.0000 1.9557 1.9570 410.9705 411.2890 0.0486 -1.0000 -1.0000 2130265 1575145259.50 151.4159 60.0032 32.0000 1.9552 1.9564 410.9287 411.2469 0.0486 -1.0000 -1.0000 2130328 1575145259.60 151.4159 60.0032 32.0000 1.9547 1.9560 410.9555 411.2743 0.0487 -1.0000 -1.0000 2130390 1575145259.70 151.4159 60.0032 32.0000 1.9537 1.9550 410.9364 411.2550 0.0486 -1.0000 -1.0000 2130468 1575145259.80 151.4716 60.0032 32.0000 1.9539 1.9551 411.1609 411.4797 0.0487 -1.0000 -1.0000 2130531 1575145259.90 151.4716 60.0032 32.0000 1.9535 1.9548 411.1054 411.4244 0.0486 -1.0000 -1.0000 2130593 1575145260.00 151.4716 60.0032 32.0000 1.9540 1.9552 411.1530 411.4722 0.0488 -1.0000 -1.0000 2130672 1575145260.10 151.4716 60.0032 32.0000 1.9543 1.9555 411.0624 411.3813 0.0487 -1.0000 -1.0000 2131000 1575145260.20 151.4716 60.0032 32.0000 1.9548 1.9560 410.9534 411.2735 0.0488 -1.0000 -1.0000 2131062 1575145260.30 151.5289 60.0028 32.0000 1.9539 1.9552 410.9496 411.2692 0.0488 -1.0000 -1.0000 2131140 1575145260.40 151.5238 60.0028 32.0000 1.9534 1.9547 411.0486 411.3690 0.0490 -1.0000 -1.0000 2131203 1575145260.50 151.5238 60.0028 32.0000 1.9536 1.9549 411.0596 411.3795 0.0488 -1.0000 -1.0000 2131266 1575145260.60 151.5238 60.0028 32.0000 1.9535 1.9547 411.0594 411.3809 0.0492 -1.0000 -1.0000 2131500 1575145260.70 151.5238 60.0028 32.0000 1.9546 1.9559 411.0793 411.4019 0.0492 -1.0000 -1.0000 2131562 1575145260.80 151.5238 60.0028 32.0000 1.9537 1.9550 411.1746 411.4962 0.0490 -1.0000 -1.0000 2131640 1575145260.90 151.5290 60.0028 32.0000 1.9548 1.9560 411.0884 411.4090 0.0489 -1.0000 -1.0000 2131703 1575145261.00 151.5290 60.0028 32.0000 1.9535 1.9547 411.0231 411.3444 0.0491 -1.0000 -1.0000 2131765 1575145261.10 151.5290 60.0028 32.0000 1.9541 1.9554 410.8979 411.2195 0.0491 -1.0000 -1.0000 2132015 1575145261.20 151.5290 60.0028 32.0000 1.9545 1.9557 410.8975 411.2190 0.0491 -1.0000 -1.0000 2132078 1575145261.30 151.5290 60.0028 32.0000 1.9545 1.9558 410.9158 411.2360 0.0489 -1.0000 -1.0000 2132140 1575145261.40 151.5290 60.0028 32.0000 1.9545 1.9558 410.9200 411.2409 0.0490 -1.0000 -1.0000 2132203 1575145261.50 151.5290 60.0028 32.0000 1.9536 1.9549 411.1152 411.4364 0.0490 -1.0000 -1.0000 2132265 1575145261.60 151.5290 60.0028 32.0000 1.9543 1.9555 411.0991 411.4210 0.0492 -1.0000 -1.0000 2132500 1575145261.70 151.5290 60.0028 32.0000 1.9540 1.9553 411.0946 411.4158 0.0490 -1.0000 -1.0000 2132578 1575145261.80 151.5187 60.0028 32.0000 1.9547 1.9559 410.9975 411.3185 0.0491 -1.0000 -1.0000 2132640 1575145261.90 151.5187 60.0028 32.0000 1.9548 1.9561 410.9315 411.2532 0.0492 -1.0000 -1.0000 2132703 1575145262.00 151.5187 60.0028 32.0000 1.9548 1.9561 410.9543 411.2755 0.0490 -1.0000 -1.0000 2132766 1575145262.10 151.5355 60.0028 32.0000 1.9547 1.9559 410.9607 411.2823 0.0490 -1.0000 -1.0000 2132828 1575145262.20 151.5506 60.0028 32.0000 1.9532 1.9544 411.0083 411.3291 0.0490 -1.0000 -1.0000 2133078 1575145262.30 151.5506 60.0028 32.0000 1.9541 1.9553 411.0549 411.3769 0.0492 -1.0000 -1.0000 2133156 1575145262.40 151.5506 60.0028 32.0000 1.9545 1.9557 411.0768 411.3976 0.0490 -1.0000 -1.0000 2133218 1575145262.50 151.5506 60.0028 32.0000 1.9547 1.9560 411.0375 411.3590 0.0490 -1.0000 -1.0000 2133296 1575145262.60 151.5504 60.0028 32.0000 1.9545 1.9558 410.9705 411.2908 0.0489 -1.0000 -1.0000 2133359 1575145262.70 151.5138 60.0028 32.0000 1.9545 1.9557 410.9829 411.3041 0.0491 -1.0000 -1.0000 2133484 1575145262.80 151.5138 60.0028 32.0000 1.9542 1.9555 410.9543 411.2757 0.0490 -1.0000 -1.0000 2133562 1575145262.90 151.5138 60.0028 32.0000 1.9536 1.9549 411.0880 411.4087 0.0490 -1.0000 -1.0000 2133625 1575145263.00 151.5138 60.0028 32.0000 1.9540 1.9552 411.1605 411.4823 0.0491 -1.0000 -1.0000 2133687 1575145263.10 151.5138 60.0028 32.0000 1.9540 1.9552 411.0173 411.3388 0.0490 -1.0000 -1.0000 2133765 1575145263.20 151.4356 60.0028 32.0000 1.9541 1.9554 410.9984 411.3192 0.0490 -1.0000 -1.0000 2140000 1575145269.30 151.4815 60.0019 32.0000 1.9540 1.9553 411.0369 411.3560 0.0487 -1.0000 -1.0000 2140063 1575145269.40 151.5961 60.0019 32.0000 1.9539 1.9552 411.0333 411.3535 0.0489 -1.0000 -1.0000 2140235 1575145269.50 151.5680 60.0019 32.0000 1.9550 1.9563 410.9284 411.2489 0.0489 -1.0000 -1.0000 2140297 1575145269.60 151.4792 60.0019 32.0000 1.9548 1.9560 410.8751 411.1958 0.0490 -1.0000 -1.0000 2140360 1575145269.70 151.4792 60.0019 32.0000 1.9551 1.9563 410.9514 411.2714 0.0489 -1.0000 -1.0000 2140438 1575145269.80 151.4792 60.0019 32.0000 1.9544 1.9557 411.0743 411.3944 0.0489 -1.0000 -1.0000 2140500 1575145269.90 151.4792 60.0019 32.0000 1.9546 1.9559 411.1834 411.5029 0.0487 -1.0000 -1.0000 2140563 1575145270.00 151.5476 60.0011 32.0000 1.9542 1.9555 411.0766 411.3961 0.0488 -1.0000 -1.0000 2140641 1575145270.10 151.5523 60.0011 32.0000 1.9536 1.9548 410.9984 411.3184 0.0488 -1.0000 -1.0000 2140703 1575145270.20 151.5523 60.0011 32.0000 1.9542 1.9555 410.9409 411.2602 0.0488 -1.0000 -1.0000 2140766 1575145270.30 151.5523 60.0011 32.0000 1.9547 1.9560 410.8339 411.1546 0.0490 -1.0000 -1.0000 2140828 1575145270.40 151.5523 60.0011 32.0000 1.9544 1.9557 410.8167 411.1380 0.0490 -1.0000 -1.0000 2141016 1575145270.50 151.4843 60.0011 32.0000 1.9543 1.9556 410.9522 411.2720 0.0487 -1.0000 -1.0000 2141079 1575145270.60 151.4843 60.0011 32.0000 1.9538 1.9550 411.0614 411.3807 0.0488 -1.0000 -1.0000 2141141 1575145270.70 151.4843 60.0011 32.0000 1.9533 1.9546 411.1960 411.5162 0.0488 -1.0000 -1.0000 2141203 1575145270.80 151.4843 60.0011 32.0000 1.9546 1.9558 411.1242 411.4441 0.0489 -1.0000 -1.0000 2141281 1575145270.90 151.4843 60.0011 32.0000 1.9536 1.9549 411.0894 411.4100 0.0489 -1.0000 -1.0000 2141500 1575145271.00 151.5333 60.0011 32.0000 1.9550 1.9562 411.0507 411.3710 0.0489 -1.0000 -1.0000 2141563 1575145271.10 151.5333 60.0011 32.0000 1.9548 1.9561 410.9128 411.2324 0.0488 -1.0000 -1.0000 2141641 1575145271.20 151.5333 60.0011 32.0000 1.9549 1.9562 410.9754 411.2958 0.0490 -1.0000 -1.0000 2141703 1575145271.30 151.5333 60.0011 32.0000 1.9549 1.9562 410.9063 411.2252 0.0487 -1.0000 -1.0000 2141766 1575145271.40 151.5333 60.0011 32.0000 1.9537 1.9550 410.9287 411.2479 0.0488 -1.0000 -1.0000 2141844 1575145271.50 151.5333 60.0011 32.0000 1.9542 1.9555 411.0535 411.3730 0.0488 -1.0000 -1.0000 2142063 1575145271.60 151.5265 60.0011 32.0000 1.9542 1.9554 411.0783 411.3983 0.0489 -1.0000 -1.0000 2142125 1575145271.70 151.5087 60.0011 32.0000 1.9547 1.9560 411.0661 411.3861 0.0488 -1.0000 -1.0000 2142203 1575145271.80 151.5087 60.0011 32.0000 1.9553 1.9565 411.0625 411.3824 0.0489 -1.0000 -1.0000 2142266 1575145271.90 151.5087 60.0011 32.0000 1.9541 1.9554 410.9794 411.2992 0.0488 -1.0000 -1.0000 2142328 1575145272.00 151.5087 60.0011 32.0000 1.9542 1.9555 410.9351 411.2550 0.0488 -1.0000 -1.0000 2142781 1575145272.10 151.5087 60.0011 32.0000 1.9546 1.9559 410.9237 411.2440 0.0490 -1.0000 -1.0000 2142844 1575145272.20 151.5087 60.0011 32.0000 1.9546 1.9558 410.9626 411.2816 0.0487 -1.0000 -1.0000 2142906 1575145272.30 151.6062 60.0011 32.0000 1.9539 1.9552 410.9995 411.3192 0.0488 -1.0000 -1.0000 2142969 1575145272.40 151.6062 60.0011 32.0000 1.9541 1.9553 411.0125 411.3332 0.0490 -1.0000 -1.0000 2143031 1575145272.50 151.6062 60.0011 32.0000 1.9538 1.9551 411.0963 411.4171 0.0489 -1.0000 -1.0000 2143297 1575145272.60 151.6062 60.0011 32.0000 1.9535 1.9548 411.2125 411.5334 0.0490 -1.0000 -1.0000 2143360 1575145272.70 151.6062 60.0011 32.0000 1.9540 1.9553 411.1911 411.5120 0.0489 -1.0000 -1.0000 2143422 1575145272.80 151.6062 60.0011 32.0000 1.9544 1.9557 411.1276 411.4476 0.0489 -1.0000 -1.0000 2143500 1575145272.90 151.6062 60.0011 32.0000 1.9546 1.9558 410.9465 411.2676 0.0490 -1.0000 -1.0000 2143563 1575145273.00 151.6016 60.0011 32.0000 1.9547 1.9559 410.9571 411.2775 0.0489 -1.0000 -1.0000 2144000 1575145273.10 151.5320 60.0011 32.0000 1.9541 1.9553 411.0338 411.3534 0.0488 -1.0000 -1.0000 2144125 1575145273.20 151.5377 60.0011 32.0000 1.9535 1.9547 411.2364 411.5562 0.0488 -1.0000 -1.0000 2144188 1575145273.30 151.5748 60.0011 32.0000 1.9545 1.9557 411.1518 411.4721 0.0489 -1.0000 -1.0000 2144250 1575145273.40 151.5748 60.0011 32.0000 1.9540 1.9552 411.1139 411.4338 0.0488 -1.0000 -1.0000 2144328 1575145273.50 151.5748 60.0011 32.0000 1.9540 1.9553 410.9696 411.2887 0.0488 -1.0000 -1.0000 2144391 1575145273.60 151.5748 60.0011 32.0000 1.9553 1.9566 410.9670 411.2865 0.0488 -1.0000 -1.0000 2144453 1575145273.70 151.5748 60.0011 32.0000 1.9545 1.9558 410.8957 411.2145 0.0487 -1.0000 -1.0000 2144531 1575145273.80 151.5295 60.0011 32.0000 1.9541 1.9553 411.0761 411.3947 0.0487 -1.0000 -1.0000 2144594 1575145273.90 151.5295 60.0011 32.0000 1.9540 1.9553 411.1537 411.4745 0.0489 -1.0000 -1.0000 2144656 1575145274.00 151.5295 60.0011 32.0000 1.9541 1.9554 411.0763 411.3951 0.0486 -1.0000 -1.0000 2144750 1575145274.10 151.5295 60.0011 32.0000 1.9547 1.9559 411.0135 411.3323 0.0487 -1.0000 -1.0000 2144813 1575145274.20 151.5295 60.0011 32.0000 1.9542 1.9554 410.9629 411.2812 0.0487 -1.0000 -1.0000 2144875 1575145274.30 151.4997 60.0011 32.0000 1.9546 1.9558 410.9194 411.2391 0.0488 -1.0000 -1.0000 2144953 1575145274.40 151.4581 60.0011 32.0000 1.9542 1.9554 410.9880 411.3073 0.0487 -1.0000 -1.0000 2145016 1575145274.50 151.4581 60.0011 32.0000 1.9541 1.9554 411.0422 411.3613 0.0487 -1.0000 -1.0000 2145094 1575145274.60 151.4581 60.0011 32.0000 1.9539 1.9551 411.1126 411.4314 0.0486 -1.0000 -1.0000 2145266 1575145274.70 151.4581 60.0011 32.0000 1.9537 1.9550 411.0069 411.3265 0.0488 -1.0000 -1.0000 2145328 1575145274.80 151.4581 60.0011 32.0000 1.9539 1.9551 411.1368 411.4570 0.0488 -1.0000 -1.0000 2145391 1575145274.90 151.5582 60.0017 32.0000 1.9536 1.9548 411.1924 411.5129 0.0490 -1.0000 -1.0000 2145469 1575145275.00 151.5582 60.0017 32.0000 1.9548 1.9561 411.0246 411.3451 0.0489 -1.0000 -1.0000 2145516 1575145275.10 151.5582 60.0017 32.0000 1.9546 1.9558 411.0723 411.3933 0.0490 -1.0000 -1.0000 2146016 1575145275.20 151.5582 60.0017 32.0000 1.9544 1.9557 410.9712 411.2923 0.0490 -1.0000 -1.0000 2146078 1575145275.30 151.5582 60.0017 32.0000 1.9549 1.9561 410.9813 411.3010 0.0488 -1.0000 -1.0000 2146141 1575145275.40 151.5486 60.0017 32.0000 1.9534 1.9547 410.9934 411.3126 0.0488 -1.0000 -1.0000 2146203 1575145275.50 151.5346 60.0017 32.0000 1.9534 1.9547 411.1097 411.4306 0.0490 -1.0000 -1.0000 2146281 1575145275.60 151.5346 60.0017 32.0000 1.9537 1.9550 411.1332 411.4549 0.0491 -1.0000 -1.0000 2146516 1575145275.70 151.5346 60.0017 32.0000 1.9532 1.9545 411.0750 411.3967 0.0491 -1.0000 -1.0000 2146578 1575145275.80 151.5346 60.0017 32.0000 1.9535 1.9548 411.0339 411.3555 0.0490 -1.0000 -1.0000 2146657 1575145275.90 151.5346 60.0017 32.0000 1.9538 1.9551 410.9200 411.2404 0.0489 -1.0000 -1.0000 2146719 1575145276.00 151.4703 60.0017 32.0000 1.9542 1.9555 410.8811 411.2019 0.0490 -1.0000 -1.0000 2146828 1575145276.10 151.4703 60.0017 32.0000 1.9539 1.9552 410.9198 411.2411 0.0490 -1.0000 -1.0000 2147016 1575145276.20 151.4703 60.0017 32.0000 1.9537 1.9549 411.0042 411.3245 0.0489 -1.0000 -1.0000 2147079 1575145276.30 151.4703 60.0017 32.0000 1.9536 1.9549 411.1421 411.4630 0.0489 -1.0000 -1.0000 2147157 1575145276.40 151.4703 60.0017 32.0000 1.9535 1.9547 411.0207 411.3403 0.0488 -1.0000 -1.0000 2147219 1575145276.50 151.5522 60.0017 32.0000 1.9545 1.9558 410.9390 411.2590 0.0488 -1.0000 -1.0000 2147281 1575145276.60 151.5522 60.0017 32.0000 1.9547 1.9560 410.9326 411.2525 0.0489 -1.0000 -1.0000 2147516 1575145276.70 151.5522 60.0017 32.0000 1.9548 1.9560 411.0524 411.3722 0.0488 -1.0000 -1.0000 2147578 1575145276.80 151.5522 60.0017 32.0000 1.9546 1.9558 410.9732 411.2931 0.0488 -1.0000 -1.0000 2147641 1575145276.90 151.5522 60.0017 32.0000 1.9547 1.9560 411.1050 411.4243 0.0487 -1.0000 -1.0000 2147703 1575145277.00 151.5406 60.0017 32.0000 1.9530 1.9543 411.0725 411.3914 0.0487 -1.0000 -1.0000 2147766 1575145277.10 151.4901 60.0017 32.0000 1.9534 1.9547 411.1730 411.4925 0.0488 -1.0000 -1.0000 2147844 1575145277.20 151.4901 60.0017 32.0000 1.9542 1.9554 411.1144 411.4337 0.0487 -1.0000 -1.0000 2147906 1575145277.30 151.4901 60.0017 32.0000 1.9548 1.9560 411.1129 411.4330 0.0489 -1.0000 -1.0000 2147969 1575145277.40 151.4901 60.0017 32.0000 1.9541 1.9553 410.9749 411.2946 0.0487 -1.0000 -1.0000 2148047 1575145277.50 151.4901 60.0017 32.0000 1.9546 1.9559 410.9901 411.3093 0.0488 -1.0000 -1.0000 2148110 1575145277.60 151.5313 60.0017 32.0000 1.9545 1.9558 411.0270 411.3467 0.0488 -1.0000 -1.0000 2148828 1575145277.70 151.5892 60.0017 32.0000 1.9542 1.9554 411.0691 411.3883 0.0487 -1.0000 -1.0000 2148907 1575145277.80 151.5892 60.0017 32.0000 1.9534 1.9547 411.1325 411.4514 0.0487 -1.0000 -1.0000 2148969 1575145277.90 151.5892 60.0017 32.0000 1.9543 1.9555 411.1731 411.4921 0.0487 -1.0000 -1.0000 2149031 1575145278.00 151.5892 60.0017 32.0000 1.9542 1.9555 411.1509 411.4700 0.0487 -1.0000 -1.0000 2149094 1575145278.10 151.5892 60.0017 32.0000 1.9540 1.9552 411.0795 411.3985 0.0487 -1.0000 -1.0000 2149157 1575145278.20 151.5586 60.0017 32.0000 1.9546 1.9559 410.9249 411.2440 0.0487 -1.0000 -1.0000 2149219 1575145278.30 151.5586 60.0017 32.0000 1.9546 1.9559 410.9339 411.2536 0.0489 -1.0000 -1.0000 2149297 1575145278.40 151.5586 60.0017 32.0000 1.9550 1.9563 410.9327 411.2536 0.0490 -1.0000 -1.0000 2149360 1575145278.50 151.5586 60.0017 32.0000 1.9554 1.9567 410.9080 411.2277 0.0488 -1.0000 -1.0000 2149438 1575145278.60 151.5586 60.0017 32.0000 1.9544 1.9556 411.1675 411.4881 0.0489 -1.0000 -1.0000 2149500 1575145278.70 151.5520 60.0017 32.0000 1.9536 1.9549 411.1324 411.4526 0.0488 -1.0000 -1.0000 2149563 1575145278.80 151.4658 60.0017 32.0000 1.9539 1.9551 411.1894 411.5086 0.0487 -1.0000 -1.0000 2149641 1575145278.90 151.4658 60.0017 32.0000 1.9539 1.9551 411.1397 411.4609 0.0490 -1.0000 -1.0000 2149703 1575145279.00 151.4658 60.0017 32.0000 1.9536 1.9549 410.9958 411.3171 0.0491 -1.0000 -1.0000 2149766 1575145279.10 151.4658 60.0017 32.0000 1.9539 1.9551 410.9094 411.2310 0.0491 -1.0000 -1.0000 2149828 1575145279.20 151.4658 60.0017 32.0000 1.9539 1.9551 410.8533 411.1744 0.0490 -1.0000 -1.0000 2150016 1575145279.30 151.4844 60.0021 32.0000 1.9545 1.9558 410.8819 411.2031 0.0491 -1.0000 -1.0000 2150078 1575145279.40 151.4844 60.0021 32.0000 1.9540 1.9553 410.9559 411.2791 0.0493 -1.0000 -1.0000 2150156 1575145279.50 151.4844 60.0021 32.0000 1.9535 1.9547 410.9729 411.2952 0.0492 -1.0000 -1.0000 2150219 1575145279.60 151.4844 60.0021 32.0000 1.9539 1.9552 410.9762 411.2982 0.0491 -1.0000 -1.0000 2150281 1575145279.70 151.4844 60.0021 32.0000 1.9540 1.9552 411.2280 411.5500 0.0492 -1.0000 -1.0000 2150360 1575145279.80 151.4844 60.0021 32.0000 1.9541 1.9554 411.1669 411.4897 0.0493 -1.0000 -1.0000 2150422 1575145279.90 151.4844 60.0021 32.0000 1.9539 1.9552 411.1731 411.4952 0.0491 -1.0000 -1.0000 2150485 1575145280.00 151.4844 60.0021 32.0000 1.9542 1.9555 411.0284 411.3515 0.0493 -1.0000 -1.0000 2150563 1575145280.10 151.4844 60.0021 32.0000 1.9545 1.9558 410.9413 411.2634 0.0492 -1.0000 -1.0000 2150625 1575145280.20 151.4844 60.0021 32.0000 1.9551 1.9564 410.9678 411.2907 0.0493 -1.0000 -1.0000 2150797 1575145280.30 151.4844 60.0021 32.0000 1.9543 1.9555 410.9843 411.3082 0.0494 -1.0000 -1.0000 2150875 1575145280.40 151.4657 60.0021 32.0000 1.9552 1.9565 410.9160 411.2392 0.0493 -1.0000 -1.0000 2150938 1575145280.50 151.4657 60.0021 32.0000 1.9548 1.9560 411.0205 411.3438 0.0494 -1.0000 -1.0000 2151000 1575145280.60 151.4657 60.0021 32.0000 1.9539 1.9551 411.1101 411.4327 0.0493 -1.0000 -1.0000 2151063 1575145280.70 151.4657 60.0021 32.0000 1.9536 1.9548 411.1655 411.4892 0.0493 -1.0000 -1.0000 2151297 1575145280.80 151.4657 60.0021 32.0000 1.9535 1.9547 411.0801 411.4023 0.0492 -1.0000 -1.0000 2151375 1575145280.90 151.4749 60.0021 32.0000 1.9542 1.9554 411.0013 411.3240 0.0493 -1.0000 -1.0000 2151438 1575145281.00 151.5067 60.0021 32.0000 1.9542 1.9555 410.9658 411.2887 0.0493 -1.0000 -1.0000 2151500 1575145281.10 151.5067 60.0021 32.0000 1.9538 1.9551 410.9044 411.2266 0.0492 -1.0000 -1.0000 2151563 1575145281.20 151.5067 60.0021 32.0000 1.9542 1.9554 410.8618 411.1835 0.0491 -1.0000 -1.0000 2152313 1575145281.30 151.5067 60.0021 32.0000 1.9543 1.9555 411.0225 411.3445 0.0492 -1.0000 -1.0000 2152375 1575145281.40 151.5067 60.0021 32.0000 1.9537 1.9550 411.0458 411.3678 0.0491 -1.0000 -1.0000 2152453 1575145281.50 151.5067 60.0021 32.0000 1.9544 1.9556 411.1202 411.4420 0.0491 -1.0000 -1.0000 2152516 1575145281.60 151.4031 60.0021 32.0000 1.9545 1.9558 411.1458 411.4681 0.0492 -1.0000 -1.0000 2152579 1575145281.70 151.5075 60.0021 32.0000 1.9545 1.9558 411.0790 411.4015 0.0492 -1.0000 -1.0000 2152641 1575145281.80 151.5075 60.0021 32.0000 1.9552 1.9565 411.0452 411.3677 0.0492 -1.0000 -1.0000 2152703 1575145281.90 151.5075 60.0021 32.0000 1.9546 1.9559 411.0178 411.3403 0.0492 -1.0000 -1.0000 2152766 1575145282.00 151.5144 60.0021 32.0000 1.9547 1.9559 411.1705 411.4927 0.0492 -1.0000 -1.0000 2152844 1575145282.10 151.5311 60.0021 32.0000 1.9542 1.9554 411.1633 411.4852 0.0491 -1.0000 -1.0000 2152907 1575145282.20 151.5311 60.0021 32.0000 1.9542 1.9554 411.1596 411.4818 0.0492 -1.0000 -1.0000 2152969 1575145282.30 151.5311 60.0021 32.0000 1.9545 1.9558 411.0301 411.3517 0.0491 -1.0000 -1.0000 2153047 1575145282.40 151.5311 60.0021 32.0000 1.9543 1.9555 410.9621 411.2846 0.0493 -1.0000 -1.0000 2153110 1575145282.50 151.5311 60.0021 32.0000 1.9543 1.9556 410.9417 411.2631 0.0490 -1.0000 -1.0000 2153188 1575145282.60 151.5402 60.0021 32.0000 1.9540 1.9553 410.9801 411.3008 0.0490 -1.0000 -1.0000 2153250 1575145282.70 151.5402 60.0021 32.0000 1.9532 1.9545 411.0731 411.3944 0.0490 -1.0000 -1.0000 2153360 1575145282.80 151.5402 60.0021 32.0000 1.9538 1.9551 411.1696 411.4910 0.0491 -1.0000 -1.0000 2153641 1575145282.90 151.5402 60.0021 32.0000 1.9538 1.9551 411.2008 411.5225 0.0490 -1.0000 -1.0000 2153703 1575145283.00 151.5402 60.0021 32.0000 1.9543 1.9555 411.1618 411.4825 0.0490 -1.0000 -1.0000 2153766 1575145283.10 151.5402 60.0021 32.0000 1.9544 1.9557 411.0651 411.3865 0.0491 -1.0000 -1.0000 2153828 1575145283.20 151.5402 60.0021 32.0000 1.9548 1.9560 411.0119 411.3326 0.0489 -1.0000 -1.0000 2153891 1575145283.30 151.5402 60.0021 32.0000 1.9545 1.9558 410.9694 411.2900 0.0490 -1.0000 -1.0000 2153985 1575145283.40 151.5402 60.0021 32.0000 1.9543 1.9556 411.1508 411.4724 0.0490 -1.0000 -1.0000 2154063 1575145283.50 151.5402 60.0021 32.0000 1.9537 1.9549 411.1218 411.4426 0.0490 -1.0000 -1.0000 2154125 1575145283.60 151.5462 60.0021 32.0000 1.9534 1.9547 411.1567 411.4783 0.0490 -1.0000 -1.0000 2154188 1575145283.70 151.5775 60.0021 32.0000 1.9538 1.9550 411.1484 411.4693 0.0490 -1.0000 -1.0000 2154266 1575145283.80 151.5775 60.0021 32.0000 1.9547 1.9560 411.1293 411.4503 0.0490 -1.0000 -1.0000 2154766 1575145283.90 151.5775 60.0021 32.0000 1.9546 1.9559 410.9711 411.2914 0.0489 -1.0000 -1.0000 2154828 1575145284.00 151.5775 60.0021 32.0000 1.9552 1.9564 410.9773 411.2980 0.0490 -1.0000 -1.0000 2154907 1575145284.10 151.5775 60.0021 32.0000 1.9543 1.9556 410.9947 411.3158 0.0490 -1.0000 -1.0000 2154953 1575145284.20 151.4683 60.0021 32.0000 1.9538 1.9551 411.0001 411.3212 0.0490 -1.0000 -1.0000 2155016 1575145284.30 151.4528 60.0021 32.0000 1.9541 1.9553 411.2179 411.5384 0.0489 -1.0000 -1.0000 2155266 1575145284.40 151.4528 60.0021 32.0000 1.9539 1.9552 411.1954 411.5166 0.0491 -1.0000 -1.0000 2155328 1575145284.50 151.4528 60.0021 32.0000 1.9542 1.9554 411.1124 411.4330 0.0489 -1.0000 -1.0000 2155407 1575145284.60 151.4528 60.0021 32.0000 1.9549 1.9562 411.0532 411.3733 0.0489 -1.0000 -1.0000 2155469 1575145284.70 151.4528 60.0021 32.0000 1.9550 1.9563 410.9876 411.3093 0.0492 -1.0000 -1.0000 2155531 1575145284.80 151.4763 60.0015 32.0000 1.9546 1.9558 410.9817 411.3036 0.0491 -1.0000 -1.0000 2155781 1575145284.90 151.4763 60.0015 32.0000 1.9547 1.9560 411.0491 411.3701 0.0490 -1.0000 -1.0000 2155844 1575145285.00 151.4763 60.0015 32.0000 1.9538 1.9550 411.1123 411.4340 0.0491 -1.0000 -1.0000 2155906 1575145285.10 151.4763 60.0015 32.0000 1.9532 1.9545 411.2135 411.5350 0.0490 -1.0000 -1.0000 2155985 1575145285.20 151.4763 60.0015 32.0000 1.9540 1.9552 411.1315 411.4519 0.0490 -1.0000 -1.0000 2156047 1575145285.30 151.4810 60.0015 32.0000 1.9550 1.9563 411.0302 411.3512 0.0490 -1.0000 -1.0000 2156281 1575145285.40 151.4895 60.0015 32.0000 1.9543 1.9555 411.0380 411.3589 0.0490 -1.0000 -1.0000 2156360 1575145285.50 151.4895 60.0015 32.0000 1.9540 1.9553 411.0593 411.3813 0.0491 -1.0000 -1.0000 2156422 1575145285.60 151.4895 60.0015 32.0000 1.9538 1.9551 411.1499 411.4712 0.0491 -1.0000 -1.0000 2156485 1575145285.70 151.4895 60.0015 32.0000 1.9549 1.9561 411.2000 411.5215 0.0490 -1.0000 -1.0000 2156563 1575145285.80 151.4895 60.0015 32.0000 1.9551 1.9563 411.1436 411.4646 0.0490 -1.0000 -1.0000 2156828 1575145285.90 151.4382 60.0015 32.0000 1.9549 1.9561 410.9861 411.3074 0.0491 -1.0000 -1.0000 2156891 1575145286.00 151.4382 60.0015 32.0000 1.9552 1.9564 410.9928 411.3136 0.0489 -1.0000 -1.0000 2156969 1575145286.10 151.4382 60.0015 32.0000 1.9548 1.9561 410.9670 411.2885 0.0491 -1.0000 -1.0000 2157031 1575145286.20 151.4382 60.0015 32.0000 1.9544 1.9557 410.9541 411.2746 0.0490 -1.0000 -1.0000 2157094 1575145286.30 151.4382 60.0015 32.0000 1.9541 1.9554 411.0193 411.3400 0.0489 -1.0000 -1.0000 2157172 1575145286.40 151.4224 60.0015 32.0000 1.9540 1.9552 411.1636 411.4850 0.0491 -1.0000 -1.0000 2157360 1575145286.50 151.4224 60.0015 32.0000 1.9532 1.9544 411.1287 411.4489 0.0489 -1.0000 -1.0000 2157438 1575145286.60 151.4224 60.0015 32.0000 1.9542 1.9555 410.9453 411.2653 0.0489 -1.0000 -1.0000 2157500 1575145286.70 151.4224 60.0015 32.0000 1.9543 1.9556 410.9520 411.2728 0.0490 -1.0000 -1.0000 2157563 1575145286.80 151.4224 60.0015 32.0000 1.9547 1.9559 410.9496 411.2708 0.0490 -1.0000 -1.0000 2157625 1575145286.90 151.4224 60.0015 32.0000 1.9543 1.9556 410.9936 411.3146 0.0489 -1.0000 -1.0000 2157688 1575145287.00 151.4733 60.0015 32.0000 1.9543 1.9555 411.0776 411.3984 0.0490 -1.0000 -1.0000 2157750 1575145287.10 151.4750 60.0015 32.0000 1.9535 1.9547 411.1622 411.4838 0.0491 -1.0000 -1.0000 2157828 1575145287.20 151.4750 60.0015 32.0000 1.9531 1.9543 411.1414 411.4613 0.0489 -1.0000 -1.0000 2157906 1575145287.30 151.4750 60.0015 32.0000 1.9536 1.9548 411.1818 411.5022 0.0488 -1.0000 -1.0000 2157969 1575145287.40 151.4750 60.0015 32.0000 1.9534 1.9546 411.0974 411.4177 0.0489 -1.0000 -1.0000 2158063 1575145287.50 151.4750 60.0015 32.0000 1.9542 1.9554 411.0550 411.3757 0.0489 -1.0000 -1.0000 2158125 1575145287.60 151.4529 60.0015 32.0000 1.9541 1.9554 411.0176 411.3382 0.0490 -1.0000 -1.0000 2158188 1575145287.70 151.4529 60.0015 32.0000 1.9548 1.9561 410.9311 411.2525 0.0491 -1.0000 -1.0000 2158250 1575145287.80 151.4529 60.0015 32.0000 1.9540 1.9553 411.0792 411.3997 0.0489 -1.0000 -1.0000 2158313 1575145287.90 151.4529 60.0015 32.0000 1.9533 1.9546 411.0803 411.4010 0.0490 -1.0000 -1.0000 2158563 1575145288.00 151.4529 60.0015 32.0000 1.9540 1.9553 411.2313 411.5529 0.0491 -1.0000 -1.0000 2158625 1575145288.10 151.4417 60.0015 32.0000 1.9539 1.9551 411.1652 411.4851 0.0488 -1.0000 -1.0000 2158688 1575145288.20 151.4417 60.0015 32.0000 1.9537 1.9550 411.0958 411.4156 0.0489 -1.0000 -1.0000 2158750 1575145288.30 151.4417 60.0015 32.0000 1.9541 1.9553 411.0138 411.3346 0.0490 -1.0000 -1.0000 2158828 1575145288.40 151.4417 60.0015 32.0000 1.9551 1.9563 411.0327 411.3531 0.0489 -1.0000 -1.0000 2159516 1575145288.50 151.4417 60.0015 32.0000 1.9546 1.9558 411.0850 411.4056 0.0489 -1.0000 -1.0000 2159578 1575145288.60 151.4507 60.0015 32.0000 1.9540 1.9552 410.9457 411.2648 0.0487 -1.0000 -1.0000 2159641 1575145288.70 151.5343 60.0015 32.0000 1.9543 1.9556 410.9731 411.2933 0.0489 -1.0000 -1.0000 2159703 1575145288.80 151.5343 60.0015 32.0000 1.9545 1.9557 411.0857 411.4054 0.0488 -1.0000 -1.0000 2159781 1575145288.90 151.5343 60.0015 32.0000 1.9533 1.9545 411.1269 411.4465 0.0488 -1.0000 -1.0000 2159844 1575145289.00 151.5343 60.0015 32.0000 1.9536 1.9548 411.1049 411.4247 0.0488 -1.0000 -1.0000 2200016 1575145289.10 151.5343 60.0015 32.0000 1.9540 1.9553 411.0970 411.4182 0.0489 -1.0000 -1.0000 2200094 1575145289.20 151.5294 60.0015 32.0000 1.9536 1.9548 411.0263 411.3459 0.0488 -1.0000 -1.0000 2200172 1575145289.30 151.4965 60.0015 32.0000 1.9549 1.9562 411.0079 411.3278 0.0489 -1.0000 -1.0000 2200235 1575145289.40 151.4965 60.0015 32.0000 1.9550 1.9562 410.9681 411.2881 0.0489 -1.0000 -1.0000 2200313 1575145289.50 151.4965 60.0015 32.0000 1.9548 1.9561 411.0117 411.3308 0.0486 -1.0000 -1.0000 2200360 1575145289.60 151.4965 60.0015 32.0000 1.9543 1.9556 410.9639 411.2826 0.0487 -1.0000 -1.0000 2200438 1575145289.70 151.4965 60.0015 32.0000 1.9539 1.9552 411.0670 411.3872 0.0488 -1.0000 -1.0000 2200500 1575145289.80 151.5348 60.0019 32.0000 1.9532 1.9545 411.1201 411.4390 0.0487 -1.0000 -1.0000 2200563 1575145289.90 151.5469 60.0020 32.0000 1.9535 1.9548 411.1161 411.4357 0.0487 -1.0000 -1.0000 2200625 1575145290.00 151.5469 60.0020 32.0000 1.9542 1.9554 411.0140 411.3325 0.0487 -1.0000 -1.0000 2200844 1575145290.10 151.5469 60.0020 32.0000 1.9542 1.9554 411.0112 411.3304 0.0487 -1.0000 -1.0000 2200907 1575145290.20 151.5469 60.0020 32.0000 1.9548 1.9561 410.9415 411.2610 0.0488 -1.0000 -1.0000 2200969 1575145290.30 151.5469 60.0020 32.0000 1.9543 1.9556 410.9949 411.3146 0.0488 -1.0000 -1.0000 2201031 1575145290.40 151.5500 60.0020 32.0000 1.9543 1.9556 411.2097 411.5290 0.0487 -1.0000 -1.0000 2201110 1575145290.50 151.5790 60.0020 32.0000 1.9542 1.9554 411.2173 411.5370 0.0488 -1.0000 -1.0000 2201281 1575145290.60 151.5790 60.0020 32.0000 1.9541 1.9554 411.1823 411.5017 0.0487 -1.0000 -1.0000 2201344 1575145290.70 151.5790 60.0020 32.0000 1.9541 1.9553 411.0648 411.3839 0.0487 -1.0000 -1.0000 2201407 1575145290.80 151.5790 60.0020 32.0000 1.9538 1.9551 411.0004 411.3204 0.0489 -1.0000 -1.0000 2201469 1575145290.90 151.5790 60.0020 32.0000 1.9535 1.9548 411.0486 411.3670 0.0486 -1.0000 -1.0000 2201531 1575145291.00 151.5366 60.0020 32.0000 1.9549 1.9561 410.9289 411.2478 0.0487 -1.0000 -1.0000 2201766 1575145291.10 151.5348 60.0020 32.0000 1.9545 1.9558 410.9580 411.2771 0.0487 -1.0000 -1.0000 2201828 1575145291.20 151.5348 60.0020 32.0000 1.9542 1.9554 411.1048 411.4238 0.0487 -1.0000 -1.0000 2201906 1575145291.30 151.5348 60.0020 32.0000 1.9543 1.9555 411.1467 411.4645 0.0486 -1.0000 -1.0000 2201969 1575145291.40 151.5348 60.0020 32.0000 1.9538 1.9550 411.0609 411.3804 0.0488 -1.0000 -1.0000 2202047 1575145291.50 151.5333 60.0020 32.0000 1.9543 1.9556 411.0106 411.3297 0.0487 -1.0000 -1.0000 2202579 1575145291.60 151.4989 60.0020 32.0000 1.9542 1.9554 410.9275 411.2469 0.0487 -1.0000 -1.0000 2202641 1575145291.70 151.4989 60.0020 32.0000 1.9547 1.9559 410.9576 411.2761 0.0487 -1.0000 -1.0000 2202703 1575145291.80 151.4989 60.0020 32.0000 1.9545 1.9558 411.0077 411.3273 0.0488 -1.0000 -1.0000 2202766 1575145291.90 151.4989 60.0020 32.0000 1.9541 1.9554 411.0482 411.3678 0.0488 -1.0000 -1.0000 2202828 1575145292.00 151.4989 60.0020 32.0000 1.9528 1.9540 411.1646 411.4834 0.0486 -1.0000 -1.0000 2203031 1575145292.10 151.5894 60.0020 32.0000 1.9536 1.9549 411.1507 411.4688 0.0485 -1.0000 -1.0000 2203094 1575145292.20 151.5922 60.0020 32.0000 1.9545 1.9557 411.0296 411.3503 0.0489 -1.0000 -1.0000 2203157 1575145292.30 151.5922 60.0020 32.0000 1.9547 1.9560 410.9530 411.2724 0.0488 -1.0000 -1.0000 2203219 1575145292.40 151.5922 60.0020 32.0000 1.9549 1.9561 410.9737 411.2930 0.0487 -1.0000 -1.0000 2203281 1575145292.50 151.5922 60.0020 32.0000 1.9544 1.9556 410.9411 411.2602 0.0488 -1.0000 -1.0000 2203360 1575145292.60 151.5565 60.0020 32.0000 1.9541 1.9553 411.1727 411.4920 0.0487 -1.0000 -1.0000 2203422 1575145292.70 151.5015 60.0020 32.0000 1.9537 1.9550 411.1102 411.4291 0.0486 -1.0000 -1.0000 2203594 1575145292.80 151.5015 60.0020 32.0000 1.9538 1.9550 411.1617 411.4801 0.0486 -1.0000 -1.0000 2203672 1575145292.90 151.5015 60.0020 32.0000 1.9534 1.9547 411.0746 411.3934 0.0486 -1.0000 -1.0000 2203735 1575145293.00 151.5015 60.0020 32.0000 1.9542 1.9554 411.0851 411.4030 0.0486 -1.0000 -1.0000 2203797 1575145293.10 151.5015 60.0020 32.0000 1.9546 1.9558 410.9453 411.2639 0.0487 -1.0000 -1.0000 2203875 1575145293.20 151.4816 60.0020 32.0000 1.9547 1.9559 410.9604 411.2793 0.0487 -1.0000 -1.0000 2203938 1575145293.30 151.4816 60.0020 32.0000 1.9539 1.9551 410.9917 411.3113 0.0487 -1.0000 -1.0000 2204000 1575145293.40 151.4816 60.0020 32.0000 1.9548 1.9560 411.0008 411.3191 0.0486 -1.0000 -1.0000 2204078 1575145293.50 151.4816 60.0020 32.0000 1.9538 1.9550 411.1267 411.4454 0.0487 -1.0000 -1.0000 2204141 1575145293.60 151.4816 60.0020 32.0000 1.9543 1.9555 411.0312 411.3497 0.0486 -1.0000 -1.0000 2204516 1575145293.70 151.4442 60.0020 32.0000 1.9547 1.9559 410.9999 411.3191 0.0487 -1.0000 -1.0000 2204594 1575145293.80 151.4255 60.0020 32.0000 1.9549 1.9561 410.9354 411.2545 0.0487 -1.0000 -1.0000 2204656 1575145293.90 151.4255 60.0020 32.0000 1.9552 1.9565 410.8475 411.1670 0.0487 -1.0000 -1.0000 2204719 1575145294.00 151.4255 60.0020 32.0000 1.9546 1.9558 410.9849 411.3036 0.0487 -1.0000 -1.0000 2204797 1575145294.10 151.4255 60.0020 32.0000 1.9549 1.9561 410.9314 411.2503 0.0487 -1.0000 -1.0000 2205016 1575145294.20 151.4255 60.0020 32.0000 1.9547 1.9559 411.0033 411.3222 0.0487 -1.0000 -1.0000 2205094 1575145294.30 151.4255 60.0020 32.0000 1.9549 1.9561 411.0651 411.3835 0.0486 -1.0000 -1.0000 2205157 1575145294.40 151.4838 60.0020 32.0000 1.9540 1.9553 411.1257 411.4444 0.0486 -1.0000 -1.0000 2205235 1575145294.50 151.4838 60.0020 32.0000 1.9541 1.9554 411.2363 411.5546 0.0486 -1.0000 -1.0000 2205313 1575145294.60 151.4838 60.0020 32.0000 1.9549 1.9561 410.9423 411.2602 0.0485 -1.0000 -1.0000 2205531 1575145294.70 151.4838 60.0020 32.0000 1.9546 1.9558 410.9478 411.2664 0.0487 -1.0000 -1.0000 2205594 1575145294.80 151.4838 60.0020 32.0000 1.9549 1.9562 410.9268 411.2450 0.0485 -1.0000 -1.0000 2205672 1575145294.90 151.5742 60.0015 32.0000 1.9550 1.9562 410.9047 411.2225 0.0486 -1.0000 -1.0000 2205735 1575145295.00 151.5811 60.0015 32.0000 1.9542 1.9554 410.9954 411.3136 0.0486 -1.0000 -1.0000 2205797 1575145295.10 151.5811 60.0015 32.0000 1.9539 1.9552 411.0061 411.3244 0.0486 -1.0000 -1.0000 2206031 1575145295.20 151.5811 60.0015 32.0000 1.9544 1.9556 411.0601 411.3788 0.0487 -1.0000 -1.0000 2206094 1575145295.30 151.5811 60.0015 32.0000 1.9536 1.9549 411.1004 411.4188 0.0485 -1.0000 -1.0000 2206156 1575145295.40 151.5811 60.0015 32.0000 1.9539 1.9551 411.1409 411.4592 0.0486 -1.0000 -1.0000 2206235 1575145295.50 151.6012 60.0015 32.0000 1.9540 1.9553 411.1749 411.4939 0.0487 -1.0000 -1.0000 2206297 1575145295.60 151.6012 60.0015 32.0000 1.9535 1.9548 411.0947 411.4132 0.0486 -1.0000 -1.0000 2206360 1575145295.70 151.6012 60.0015 32.0000 1.9542 1.9554 411.0340 411.3517 0.0485 -1.0000 -1.0000 2206813 1575145295.80 151.6012 60.0015 32.0000 1.9542 1.9555 411.0722 411.3905 0.0486 -1.0000 -1.0000 2206875 1575145295.90 151.6012 60.0015 32.0000 1.9548 1.9560 411.0132 411.3317 0.0486 -1.0000 -1.0000 2206938 1575145296.00 151.5420 60.0015 32.0000 1.9528 1.9540 411.0685 411.3866 0.0486 -1.0000 -1.0000 2207016 1575145296.10 151.5085 60.0015 32.0000 1.9534 1.9546 411.0743 411.3923 0.0485 -1.0000 -1.0000 2207188 1575145296.20 151.5085 60.0015 32.0000 1.9539 1.9552 411.1784 411.4964 0.0485 -1.0000 -1.0000 2207266 1575145296.30 151.5085 60.0015 32.0000 1.9540 1.9553 411.1071 411.4251 0.0485 -1.0000 -1.0000 2207344 1575145296.40 151.5085 60.0015 32.0000 1.9543 1.9556 411.1360 411.4555 0.0487 -1.0000 -1.0000 2207407 1575145296.50 151.5085 60.0015 32.0000 1.9547 1.9560 410.9451 411.2633 0.0486 -1.0000 -1.0000 2207485 1575145296.60 151.5085 60.0015 32.0000 1.9546 1.9559 410.8896 411.2087 0.0488 -1.0000 -1.0000 2207547 1575145296.70 151.5723 60.0015 32.0000 1.9541 1.9554 410.9085 411.2272 0.0487 -1.0000 -1.0000 2208328 1575145296.80 151.5723 60.0015 32.0000 1.9545 1.9558 411.0153 411.3354 0.0488 -1.0000 -1.0000 2208406 1575145296.90 151.5723 60.0015 32.0000 1.9532 1.9545 411.1617 411.4816 0.0488 -1.0000 -1.0000 2208547 1575145297.00 151.5723 60.0015 32.0000 1.9537 1.9550 411.1119 411.4321 0.0489 -1.0000 -1.0000 2208610 1575145297.10 151.5723 60.0015 32.0000 1.9542 1.9554 411.0648 411.3853 0.0489 -1.0000 -1.0000 2208688 1575145297.20 151.5262 60.0015 32.0000 1.9542 1.9555 411.0569 411.3772 0.0489 -1.0000 -1.0000 2208750 1575145297.30 151.5137 60.0015 32.0000 1.9550 1.9563 411.0030 411.3229 0.0488 -1.0000 -1.0000 2208813 1575145297.40 151.5137 60.0015 32.0000 1.9545 1.9558 410.9240 411.2441 0.0489 -1.0000 -1.0000 2208891 1575145297.50 151.5137 60.0015 32.0000 1.9542 1.9555 410.9338 411.2547 0.0490 -1.0000 -1.0000 2208954 1575145297.60 151.5137 60.0015 32.0000 1.9536 1.9549 411.0599 411.3805 0.0489 -1.0000 -1.0000 2209016 1575145297.70 151.5137 60.0015 32.0000 1.9541 1.9554 411.1802 411.4998 0.0488 -1.0000 -1.0000 2209079 1575145297.80 151.4893 60.0015 32.0000 1.9540 1.9553 411.1732 411.4942 0.0490 -1.0000 -1.0000 2209141 1575145297.90 151.4893 60.0015 32.0000 1.9538 1.9551 411.1835 411.5062 0.0492 -1.0000 -1.0000 2209204 1575145298.00 151.4893 60.0015 32.0000 1.9549 1.9561 410.9167 411.2382 0.0490 -1.0000 -1.0000 2209281 1575145298.10 151.4893 60.0015 32.0000 1.9545 1.9558 410.9340 411.2548 0.0490 -1.0000 -1.0000 2209344 1575145298.20 151.4893 60.0015 32.0000 1.9543 1.9556 411.0916 411.4132 0.0491 -1.0000 -1.0000 2209407 1575145298.30 151.4893 60.0015 32.0000 1.9539 1.9552 411.1558 411.4773 0.0491 -1.0000 -1.0000 2209485 1575145298.40 151.4273 60.0015 32.0000 1.9539 1.9552 411.1589 411.4799 0.0489 -1.0000 -1.0000 2209547 1575145298.50 151.4214 60.0015 32.0000 1.9538 1.9550 411.0411 411.3622 0.0491 -1.0000 -1.0000 2209610 1575145298.60 151.4214 60.0015 32.0000 1.9540 1.9553 410.9748 411.2957 0.0490 -1.0000 -1.0000 2209672 1575145298.70 151.4214 60.0015 32.0000 1.9549 1.9561 411.0040 411.3251 0.0490 -1.0000 -1.0000 2210078 1575145298.80 151.4214 60.0015 32.0000 1.9549 1.9562 410.9790 411.2998 0.0490 -1.0000 -1.0000 2210156 1575145298.90 151.4214 60.0015 32.0000 1.9544 1.9557 410.9931 411.3145 0.0491 -1.0000 -1.0000 2210219 1575145299.00 151.4214 60.0015 32.0000 1.9549 1.9561 411.0348 411.3556 0.0489 -1.0000 -1.0000 2210281 1575145299.10 151.4214 60.0015 32.0000 1.9540 1.9553 411.0114 411.3320 0.0490 -1.0000 -1.0000 2210360 1575145299.20 151.4214 60.0015 32.0000 1.9538 1.9551 411.0639 411.3849 0.0490 -1.0000 -1.0000 2210422 1575145299.30 151.4214 60.0015 32.0000 1.9538 1.9550 411.1305 411.4511 0.0490 -1.0000 -1.0000 2210485 1575145299.40 151.4214 60.0015 32.0000 1.9540 1.9553 410.9360 411.2570 0.0490 -1.0000 -1.0000 2210547 1575145299.50 151.4214 60.0015 32.0000 1.9555 1.9567 410.9345 411.2545 0.0488 -1.0000 -1.0000 2210610 1575145299.60 151.4170 60.0008 32.0000 1.9551 1.9563 410.9267 411.2462 0.0488 -1.0000 -1.0000 2210672 1575145299.70 151.4170 60.0008 32.0000 1.9547 1.9559 410.9977 411.3177 0.0488 -1.0000 -1.0000 2210750 1575145299.80 151.4170 60.0008 32.0000 1.9539 1.9552 411.0579 411.3776 0.0488 -1.0000 -1.0000 2210813 1575145299.90 151.4170 60.0008 32.0000 1.9538 1.9551 411.1273 411.4492 0.0491 -1.0000 -1.0000 2211000 1575145300.00 151.4170 60.0008 32.0000 1.9541 1.9553 411.1603 411.4811 0.0489 -1.0000 -1.0000 2211079 1575145300.10 151.4170 60.0008 32.0000 1.9540 1.9552 411.1071 411.4268 0.0488 -1.0000 -1.0000 2211141 1575145300.20 151.4268 60.0008 32.0000 1.9539 1.9552 411.2580 411.5794 0.0490 -1.0000 -1.0000 2211204 1575145300.30 151.4486 60.0008 32.0000 1.9551 1.9564 410.9252 411.2458 0.0490 -1.0000 -1.0000 2211516 1575145300.40 151.4486 60.0008 32.0000 1.9548 1.9561 411.0405 411.3605 0.0487 -1.0000 -1.0000 2211578 1575145300.50 151.4486 60.0008 32.0000 1.9543 1.9555 411.0051 411.3252 0.0489 -1.0000 -1.0000 2211656 1575145300.60 151.4486 60.0008 32.0000 1.9535 1.9547 411.0388 411.3591 0.0489 -1.0000 -1.0000 2211719 1575145300.70 151.4486 60.0008 32.0000 1.9534 1.9546 411.0997 411.4208 0.0491 -1.0000 -1.0000 2211781 1575145300.80 151.4486 60.0008 32.0000 1.9537 1.9550 411.1744 411.4953 0.0490 -1.0000 -1.0000 2211860 1575145300.90 151.4486 60.0008 32.0000 1.9533 1.9546 411.1514 411.4723 0.0490 -1.0000 -1.0000 2211922 1575145301.00 151.4486 60.0008 32.0000 1.9530 1.9543 411.0759 411.3969 0.0490 -1.0000 -1.0000 2211985 1575145301.10 151.4486 60.0008 32.0000 1.9539 1.9551 410.9808 411.3023 0.0490 -1.0000 -1.0000 2212047 1575145301.20 151.4486 60.0008 32.0000 1.9539 1.9551 411.0041 411.3233 0.0488 -1.0000 -1.0000 2212110 1575145301.30 151.4486 60.0008 32.0000 1.9545 1.9558 410.9031 411.2234 0.0489 -1.0000 -1.0000 2212172 1575145301.40 151.4167 60.0008 32.0000 1.9546 1.9558 410.9688 411.2892 0.0489 -1.0000 -1.0000 2212250 1575145301.50 151.4167 60.0008 32.0000 1.9540 1.9553 410.9906 411.3111 0.0490 -1.0000 -1.0000 2212313 1575145301.60 151.4167 60.0008 32.0000 1.9536 1.9549 411.0460 411.3676 0.0491 -1.0000 -1.0000 2212375 1575145301.70 151.4167 60.0008 32.0000 1.9532 1.9545 411.1166 411.4376 0.0490 -1.0000 -1.0000 2212453 1575145301.80 151.4167 60.0008 32.0000 1.9538 1.9550 411.1494 411.4706 0.0490 -1.0000 -1.0000 2212516 1575145301.90 151.4167 60.0008 32.0000 1.9537 1.9550 411.1024 411.4229 0.0489 -1.0000 -1.0000 2213047 1575145302.00 151.4331 60.0008 32.0000 1.9536 1.9548 410.9990 411.3202 0.0490 -1.0000 -1.0000 2213125 1575145302.10 151.4581 60.0008 32.0000 1.9553 1.9566 410.9764 411.2976 0.0491 -1.0000 -1.0000 2213188 1575145302.20 151.4581 60.0008 32.0000 1.9536 1.9549 410.9601 411.2809 0.0489 -1.0000 -1.0000 2213250 1575145302.30 151.4581 60.0008 32.0000 1.9532 1.9544 411.0335 411.3548 0.0490 -1.0000 -1.0000 2213313 1575145302.40 151.4581 60.0008 32.0000 1.9534 1.9547 410.9884 411.3093 0.0490 -1.0000 -1.0000 2213375 1575145302.50 151.4581 60.0008 32.0000 1.9537 1.9550 411.0926 411.4130 0.0489 -1.0000 -1.0000 2213454 1575145302.60 151.4581 60.0008 32.0000 1.9536 1.9548 411.1251 411.4464 0.0491 -1.0000 -1.0000 2213516 1575145302.70 151.4487 60.0008 32.0000 1.9536 1.9548 411.1614 411.4830 0.0490 -1.0000 -1.0000 2213578 1575145302.80 151.4487 60.0008 32.0000 1.9538 1.9551 411.0513 411.3719 0.0490 -1.0000 -1.0000 2213656 1575145302.90 151.4487 60.0008 32.0000 1.9541 1.9554 410.9920 411.3127 0.0489 -1.0000 -1.0000 2213797 1575145303.00 151.4487 60.0008 32.0000 1.9542 1.9555 410.9122 411.2322 0.0489 -1.0000 -1.0000 2213860 1575145303.10 151.4487 60.0008 32.0000 1.9550 1.9563 410.8975 411.2173 0.0488 -1.0000 -1.0000 2213938 1575145303.20 151.4487 60.0008 32.0000 1.9547 1.9559 410.9700 411.2907 0.0490 -1.0000 -1.0000 2214000 1575145303.30 151.5264 60.0008 32.0000 1.9540 1.9553 410.9557 411.2764 0.0489 -1.0000 -1.0000 2214063 1575145303.40 151.5264 60.0008 32.0000 1.9543 1.9555 411.0777 411.3980 0.0489 -1.0000 -1.0000 2214563 1575145303.50 151.5264 60.0008 32.0000 1.9533 1.9545 411.0965 411.4173 0.0489 -1.0000 -1.0000 2214625 1575145303.60 151.5264 60.0008 32.0000 1.9525 1.9537 411.0318 411.3525 0.0490 -1.0000 -1.0000 2214688 1575145303.70 151.5264 60.0008 32.0000 1.9543 1.9556 410.8816 411.2026 0.0490 -1.0000 -1.0000 2214766 1575145303.80 151.5264 60.0008 32.0000 1.9548 1.9560 410.9071 411.2290 0.0491 -1.0000 -1.0000 2214828 1575145303.90 151.5264 60.0008 32.0000 1.9549 1.9561 410.9242 411.2436 0.0488 -1.0000 -1.0000 2215047 1575145304.00 151.5264 60.0008 32.0000 1.9547 1.9559 410.9442 411.2648 0.0490 -1.0000 -1.0000 2215125 1575145304.10 151.5264 60.0008 32.0000 1.9550 1.9562 410.9684 411.2882 0.0488 -1.0000 -1.0000 2215188 1575145304.20 151.5264 60.0008 32.0000 1.9538 1.9551 411.0185 411.3382 0.0488 -1.0000 -1.0000 2215250 1575145304.30 151.5264 60.0008 32.0000 1.9540 1.9552 411.0324 411.3523 0.0489 -1.0000 -1.0000 2215328 1575145304.40 151.5010 60.0008 32.0000 1.9541 1.9553 411.1215 411.4410 0.0487 -1.0000 -1.0000 2215563 1575145304.50 151.5010 60.0008 32.0000 1.9537 1.9549 411.1001 411.4189 0.0487 -1.0000 -1.0000 2215641 1575145304.60 151.5010 60.0008 32.0000 1.9533 1.9546 411.0633 411.3835 0.0489 -1.0000 -1.0000 2215703 1575145304.70 151.5010 60.0008 32.0000 1.9539 1.9551 411.0225 411.3422 0.0488 -1.0000 -1.0000 2215766 1575145304.80 151.5010 60.0008 32.0000 1.9539 1.9552 410.9242 411.2436 0.0488 -1.0000 -1.0000 2215844 1575145304.90 151.5010 60.0008 32.0000 1.9545 1.9558 410.9939 411.3132 0.0487 -1.0000 -1.0000 2216031 1575145305.00 151.4312 60.0009 32.0000 1.9542 1.9555 411.0402 411.3599 0.0488 -1.0000 -1.0000 2216094 1575145305.10 151.4505 60.0009 32.0000 1.9543 1.9555 411.1960 411.5159 0.0488 -1.0000 -1.0000 2216172 1575145305.20 151.4855 60.0009 32.0000 1.9536 1.9549 411.1581 411.4771 0.0487 -1.0000 -1.0000 2216235 1575145305.30 151.4855 60.0009 32.0000 1.9538 1.9551 411.1771 411.4975 0.0489 -1.0000 -1.0000 2216297 1575145305.40 151.4855 60.0009 32.0000 1.9538 1.9551 411.0685 411.3869 0.0486 -1.0000 -1.0000 2216375 1575145305.50 151.4855 60.0009 32.0000 1.9543 1.9556 411.0352 411.3543 0.0487 -1.0000 -1.0000 2216422 1575145305.60 151.4855 60.0009 32.0000 1.9548 1.9560 410.9070 411.2260 0.0487 -1.0000 -1.0000 2216485 1575145305.70 151.4855 60.0009 32.0000 1.9556 1.9568 411.0169 411.3364 0.0487 -1.0000 -1.0000 2216579 1575145305.80 151.4855 60.0009 32.0000 1.9544 1.9556 411.0094 411.3285 0.0487 -1.0000 -1.0000 2216641 1575145305.90 151.4855 60.0009 32.0000 1.9546 1.9559 411.0732 411.3923 0.0487 -1.0000 -1.0000 2216704 1575145306.00 151.4855 60.0009 32.0000 1.9539 1.9552 411.0921 411.4106 0.0486 -1.0000 -1.0000 2216766 1575145306.10 151.4549 60.0009 32.0000 1.9542 1.9555 411.0442 411.3636 0.0488 -1.0000 -1.0000 2216828 1575145306.20 151.4316 60.0009 32.0000 1.9548 1.9561 410.9970 411.3164 0.0487 -1.0000 -1.0000 2216891 1575145306.30 151.4316 60.0009 32.0000 1.9543 1.9555 410.9628 411.2818 0.0487 -1.0000 -1.0000 2216969 1575145306.40 151.4316 60.0009 32.0000 1.9535 1.9548 411.0693 411.3891 0.0488 -1.0000 -1.0000 2217031 1575145306.50 151.4316 60.0009 32.0000 1.9540 1.9552 411.0238 411.3438 0.0488 -1.0000 -1.0000 2217110 1575145306.60 151.4316 60.0009 32.0000 1.9537 1.9549 411.0747 411.3954 0.0490 -1.0000 -1.0000 2217173 1575145306.70 151.4310 60.0009 32.0000 1.9542 1.9554 411.0559 411.3764 0.0489 -1.0000 -1.0000 2217235 1575145306.80 151.4310 60.0009 32.0000 1.9540 1.9552 411.0057 411.3258 0.0488 -1.0000 -1.0000 2217298 1575145306.90 151.4310 60.0009 32.0000 1.9541 1.9553 410.9630 411.2838 0.0491 -1.0000 -1.0000 2217361 1575145307.00 151.4310 60.0009 32.0000 1.9555 1.9567 410.9621 411.2828 0.0489 -1.0000 -1.0000 2218345 1575145307.10 151.4310 60.0009 32.0000 1.9544 1.9557 411.0116 411.3317 0.0489 -1.0000 -1.0000 2218532 1575145307.20 151.3846 60.0009 32.0000 1.9537 1.9549 411.1519 411.4729 0.0490 -1.0000 -1.0000 2218610 1575145307.30 151.3683 60.0009 32.0000 1.9535 1.9547 411.1363 411.4571 0.0490 -1.0000 -1.0000 2218673 1575145307.40 151.3683 60.0009 32.0000 1.9534 1.9547 411.1577 411.4793 0.0490 -1.0000 -1.0000 2218767 1575145307.50 151.3683 60.0009 32.0000 1.9544 1.9557 411.0116 411.3322 0.0490 -1.0000 -1.0000 2218829 1575145307.60 151.3683 60.0009 32.0000 1.9544 1.9557 410.9717 411.2932 0.0491 -1.0000 -1.0000 2218892 1575145307.70 151.3683 60.0009 32.0000 1.9547 1.9560 411.0318 411.3526 0.0489 -1.0000 -1.0000 2218970 1575145307.80 151.5130 60.0009 32.0000 1.9549 1.9562 410.9570 411.2775 0.0490 -1.0000 -1.0000 2219032 1575145307.90 151.5130 60.0009 32.0000 1.9544 1.9557 410.9672 411.2886 0.0491 -1.0000 -1.0000 2219095 1575145308.00 151.5130 60.0009 32.0000 1.9538 1.9551 411.0715 411.3927 0.0491 -1.0000 -1.0000 2219158 1575145308.10 151.5130 60.0009 32.0000 1.9543 1.9555 411.1251 411.4472 0.0492 -1.0000 -1.0000 2219220 1575145308.20 151.5130 60.0009 32.0000 1.9535 1.9548 411.0187 411.3406 0.0490 -1.0000 -1.0000 2219282 1575145308.30 151.5130 60.0009 32.0000 1.9546 1.9558 410.9445 411.2660 0.0491 -1.0000 -1.0000 2219361 1575145308.40 151.4604 60.0009 32.0000 1.9545 1.9558 410.9771 411.2984 0.0490 -1.0000 -1.0000 2219423 1575145308.50 151.4604 60.0009 32.0000 1.9541 1.9554 411.0517 411.3726 0.0490 -1.0000 -1.0000 2219501 1575145308.60 151.4604 60.0009 32.0000 1.9535 1.9547 411.0835 411.4063 0.0494 -1.0000 -1.0000 2219829 1575145308.70 151.4604 60.0009 32.0000 1.9540 1.9552 411.0924 411.4150 0.0492 -1.0000 -1.0000 2219907 1575145308.80 151.4604 60.0009 32.0000 1.9535 1.9547 411.0925 411.4139 0.0491 -1.0000 -1.0000 2219970 1575145308.90 151.4604 60.0009 32.0000 1.9539 1.9552 411.1073 411.4301 0.0493 -1.0000 -1.0000 2220032 1575145309.00 151.4604 60.0009 32.0000 1.9545 1.9558 411.0234 411.3450 0.0491 -1.0000 -1.0000 2220095 1575145309.10 151.4604 60.0009 32.0000 1.9543 1.9555 410.9603 411.2816 0.0490 -1.0000 -1.0000 2220173 1575145309.20 151.4604 60.0009 32.0000 1.9551 1.9563 410.9176 411.2393 0.0492 -1.0000 -1.0000 2220251 1575145309.30 151.4604 60.0009 32.0000 1.9548 1.9561 410.9684 411.2898 0.0491 -1.0000 -1.0000 2220314 1575145309.40 151.4804 60.0009 32.0000 1.9535 1.9548 411.0286 411.3502 0.0492 -1.0000 -1.0000 2220392 1575145309.50 151.5390 60.0009 32.0000 1.9538 1.9550 411.1866 411.5092 0.0492 -1.0000 -1.0000 2220454 1575145309.60 151.5390 60.0009 32.0000 1.9539 1.9551 411.1884 411.5109 0.0492 -1.0000 -1.0000 2220517 1575145309.70 151.5390 60.0009 32.0000 1.9541 1.9554 411.0016 411.3241 0.0492 -1.0000 -1.0000 2220595 1575145309.80 151.5390 60.0009 32.0000 1.9537 1.9549 410.9262 411.2477 0.0490 -1.0000 -1.0000 2220658 1575145309.90 151.5390 60.0009 32.0000 1.9546 1.9558 410.9398 411.2614 0.0492 -1.0000 -1.0000 2220798 1575145310.00 151.5390 60.0009 32.0000 1.9544 1.9556 411.0380 411.3602 0.0492 -1.0000 -1.0000 2220861 1575145310.10 151.4684 60.0008 32.0000 1.9539 1.9552 410.9706 411.2928 0.0491 -1.0000 -1.0000 2220923 1575145310.20 151.4561 60.0007 32.0000 1.9541 1.9554 411.0283 411.3502 0.0492 -1.0000 -1.0000 2220985 1575145310.30 151.4561 60.0007 32.0000 1.9538 1.9550 411.0090 411.3312 0.0492 -1.0000 -1.0000 2221064 1575145310.40 151.4561 60.0007 32.0000 1.9540 1.9553 411.1723 411.4943 0.0491 -1.0000 -1.0000 2221126 1575145310.50 151.4561 60.0007 32.0000 1.9547 1.9559 411.0503 411.3715 0.0490 -1.0000 -1.0000 2221205 1575145310.60 151.4561 60.0007 32.0000 1.9540 1.9553 410.9868 411.3075 0.0490 -1.0000 -1.0000 2221267 1575145310.70 151.4561 60.0007 32.0000 1.9545 1.9557 410.9368 411.2581 0.0491 -1.0000 -1.0000 2221329 1575145310.80 151.4561 60.0007 32.0000 1.9541 1.9554 410.9647 411.2866 0.0491 -1.0000 -1.0000 2221392 1575145310.90 151.4561 60.0007 32.0000 1.9536 1.9548 411.1232 411.4449 0.0491 -1.0000 -1.0000 2221454 1575145311.00 151.4561 60.0007 32.0000 1.9537 1.9550 411.0939 411.4165 0.0492 -1.0000 -1.0000 2221517 1575145311.10 151.4561 60.0007 32.0000 1.9543 1.9556 411.0551 411.3774 0.0492 -1.0000 -1.0000 2222048 1575145311.20 151.4561 60.0007 32.0000 1.9544 1.9557 411.0188 411.3425 0.0494 -1.0000 -1.0000 2222110 1575145311.30 151.4156 60.0007 32.0000 1.9547 1.9559 410.9049 411.2261 0.0490 -1.0000 -1.0000 2222173 1575145311.40 151.4156 60.0007 32.0000 1.9551 1.9564 410.8998 411.2218 0.0493 -1.0000 -1.0000 2222251 1575145311.50 151.4156 60.0007 32.0000 1.9546 1.9558 410.8406 411.1626 0.0492 -1.0000 -1.0000 2222314 1575145311.60 151.4156 60.0007 32.0000 1.9543 1.9556 410.8612 411.1835 0.0491 -1.0000 -1.0000 2222376 1575145311.70 151.4156 60.0007 32.0000 1.9540 1.9552 411.0377 411.3599 0.0493 -1.0000 -1.0000 2222439 1575145311.80 151.5063 60.0007 32.0000 1.9546 1.9558 411.0790 411.4013 0.0492 -1.0000 -1.0000 2222501 1575145311.90 151.5256 60.0007 32.0000 1.9541 1.9554 411.1329 411.4555 0.0491 -1.0000 -1.0000 2222564 1575145312.00 151.5256 60.0007 32.0000 1.9546 1.9558 410.9405 411.2628 0.0493 -1.0000 -1.0000 2222642 1575145312.10 151.5256 60.0007 32.0000 1.9545 1.9558 410.9878 411.3108 0.0493 -1.0000 -1.0000 2222829 1575145312.20 151.5256 60.0007 32.0000 1.9553 1.9565 410.9029 411.2252 0.0493 -1.0000 -1.0000 2222892 1575145312.30 151.5256 60.0007 32.0000 1.9545 1.9558 410.8928 411.2150 0.0491 -1.0000 -1.0000 2222970 1575145312.40 151.4619 60.0007 32.0000 1.9546 1.9559 411.0319 411.3535 0.0491 -1.0000 -1.0000 2223032 1575145312.50 151.4619 60.0007 32.0000 1.9544 1.9557 411.0205 411.3436 0.0494 -1.0000 -1.0000 2223095 1575145312.60 151.4619 60.0007 32.0000 1.9542 1.9554 411.1025 411.4254 0.0492 -1.0000 -1.0000 2223158 1575145312.70 151.4619 60.0007 32.0000 1.9548 1.9560 411.1041 411.4273 0.0493 -1.0000 -1.0000 2223361 1575145312.80 151.4619 60.0007 32.0000 1.9555 1.9568 410.9673 411.2895 0.0492 -1.0000 -1.0000 2223423 1575145312.90 151.4619 60.0007 32.0000 1.9549 1.9562 410.9583 411.2809 0.0492 -1.0000 -1.0000 2223485 1575145313.00 151.4884 60.0007 32.0000 1.9552 1.9565 410.8624 411.1845 0.0492 -1.0000 -1.0000 2223548 1575145313.10 151.5415 60.0007 32.0000 1.9552 1.9564 410.9494 411.2729 0.0493 -1.0000 -1.0000 2223626 1575145313.20 151.5415 60.0007 32.0000 1.9543 1.9555 411.0765 411.3984 0.0492 -1.0000 -1.0000 2223829 1575145313.30 151.5415 60.0007 32.0000 1.9541 1.9554 411.1032 411.4262 0.0493 -1.0000 -1.0000 2223892 1575145313.40 151.5415 60.0007 32.0000 1.9536 1.9549 411.1030 411.4240 0.0490 -1.0000 -1.0000 2223970 1575145313.50 151.5415 60.0007 32.0000 1.9536 1.9549 411.1013 411.4228 0.0490 -1.0000 -1.0000 2224032 1575145313.60 151.5415 60.0007 32.0000 1.9539 1.9551 411.0819 411.4043 0.0493 -1.0000 -1.0000 2224095 1575145313.70 151.4723 60.0007 32.0000 1.9537 1.9550 411.0592 411.3817 0.0492 -1.0000 -1.0000 2224955 1575145313.80 151.4723 60.0007 32.0000 1.9543 1.9556 411.0016 411.3240 0.0492 -1.0000 -1.0000 2225017 1575145313.90 151.4723 60.0007 32.0000 1.9546 1.9559 410.9875 411.3098 0.0492 -1.0000 -1.0000 2225079 1575145314.00 151.4723 60.0007 32.0000 1.9541 1.9554 410.9279 411.2504 0.0492 -1.0000 -1.0000 2225158 1575145314.10 151.4723 60.0007 32.0000 1.9543 1.9556 410.9764 411.2978 0.0491 -1.0000 -1.0000 2225220 1575145314.20 151.4697 60.0007 32.0000 1.9541 1.9553 410.9931 411.3145 0.0491 -1.0000 -1.0000 2225282 1575145314.30 151.4696 60.0007 32.0000 1.9535 1.9548 411.1945 411.5158 0.0490 -1.0000 -1.0000 2225345 1575145314.40 151.4696 60.0007 32.0000 1.9539 1.9552 411.1164 411.4381 0.0491 -1.0000 -1.0000 2225407 1575145314.50 151.4696 60.0007 32.0000 1.9543 1.9555 411.0788 411.4007 0.0491 -1.0000 -1.0000 2225485 1575145314.60 151.4696 60.0007 32.0000 1.9544 1.9556 411.0285 411.3499 0.0491 -1.0000 -1.0000 2225548 1575145314.70 151.4716 60.0009 32.0000 1.9548 1.9561 410.9167 411.2382 0.0491 -1.0000 -1.0000 2225610 1575145314.80 151.4798 60.0014 32.0000 1.9550 1.9563 410.9459 411.2672 0.0491 -1.0000 -1.0000 2225689 1575145314.90 151.4798 60.0014 32.0000 1.9548 1.9561 410.8742 411.1964 0.0492 -1.0000 -1.0000 2225751 1575145315.00 151.4798 60.0014 32.0000 1.9542 1.9555 411.0044 411.3266 0.0492 -1.0000 -1.0000 2225814 1575145315.10 151.4798 60.0014 32.0000 1.9535 1.9548 411.0708 411.3931 0.0491 -1.0000 -1.0000 2225876 1575145315.20 151.4798 60.0014 32.0000 1.9531 1.9543 411.0959 411.4174 0.0490 -1.0000 -1.0000 2225939 1575145315.30 151.4304 60.0014 32.0000 1.9534 1.9547 411.0960 411.4168 0.0490 -1.0000 -1.0000 2226001 1575145315.40 151.4304 60.0014 32.0000 1.9543 1.9556 411.0528 411.3746 0.0491 -1.0000 -1.0000 2226079 1575145315.50 151.4304 60.0014 32.0000 1.9546 1.9559 410.9724 411.2941 0.0491 -1.0000 -1.0000 2226142 1575145315.60 151.4304 60.0014 32.0000 1.9543 1.9556 410.8776 411.1994 0.0491 -1.0000 -1.0000 2226204 1575145315.70 151.4304 60.0014 32.0000 1.9541 1.9554 410.9547 411.2763 0.0491 -1.0000 -1.0000 2226595 1575145315.80 151.4991 60.0014 32.0000 1.9536 1.9548 411.0251 411.3466 0.0491 -1.0000 -1.0000 2226657 1575145315.90 151.5110 60.0014 32.0000 1.9543 1.9555 411.0732 411.3946 0.0490 -1.0000 -1.0000 2226720 1575145316.00 151.5110 60.0014 32.0000 1.9546 1.9558 411.0401 411.3608 0.0490 -1.0000 -1.0000 2226798 1575145316.10 151.5110 60.0014 32.0000 1.9544 1.9556 411.0468 411.3678 0.0490 -1.0000 -1.0000 2226861 1575145316.20 151.5110 60.0014 32.0000 1.9545 1.9558 411.0733 411.3944 0.0490 -1.0000 -1.0000 2227080 1575145316.30 151.5110 60.0014 32.0000 1.9550 1.9563 411.0485 411.3703 0.0491 -1.0000 -1.0000 2227158 1575145316.40 151.4079 60.0014 32.0000 1.9544 1.9556 410.9143 411.2360 0.0491 -1.0000 -1.0000 2227220 1575145316.50 151.4079 60.0014 32.0000 1.9547 1.9560 410.9604 411.2812 0.0490 -1.0000 -1.0000 2227298 1575145316.60 151.4079 60.0014 32.0000 1.9540 1.9553 411.0351 411.3557 0.0490 -1.0000 -1.0000 2227361 1575145316.70 151.4079 60.0014 32.0000 1.9543 1.9556 411.0920 411.4138 0.0491 -1.0000 -1.0000 2227423 1575145316.80 151.4079 60.0014 32.0000 1.9529 1.9542 411.0994 411.4210 0.0490 -1.0000 -1.0000 2227501 1575145316.90 151.4259 60.0014 32.0000 1.9540 1.9553 411.0800 411.4001 0.0489 -1.0000 -1.0000 2227673 1575145317.00 151.4259 60.0014 32.0000 1.9542 1.9555 411.1016 411.4227 0.0491 -1.0000 -1.0000 2227751 1575145317.10 151.4259 60.0014 32.0000 1.9538 1.9551 411.0791 411.4000 0.0490 -1.0000 -1.0000 2227814 1575145317.20 151.4259 60.0014 32.0000 1.9542 1.9554 410.9712 411.2922 0.0490 -1.0000 -1.0000 2227876 1575145317.30 151.4259 60.0014 32.0000 1.9539 1.9552 410.9195 411.2402 0.0489 -1.0000 -1.0000 2227939 1575145317.40 151.4259 60.0014 32.0000 1.9539 1.9552 410.9634 411.2836 0.0489 -1.0000 -1.0000 2228017 1575145317.50 151.4851 60.0014 32.0000 1.9543 1.9555 411.0394 411.3599 0.0489 -1.0000 -1.0000 2228079 1575145317.60 151.4851 60.0014 32.0000 1.9530 1.9543 411.0764 411.3971 0.0489 -1.0000 -1.0000 2228142 1575145317.70 151.4851 60.0014 32.0000 1.9542 1.9555 411.1564 411.4765 0.0488 -1.0000 -1.0000 2228220 1575145317.80 151.4851 60.0014 32.0000 1.9541 1.9553 411.0751 411.3953 0.0488 -1.0000 -1.0000 2228345 1575145317.90 151.4851 60.0014 32.0000 1.9529 1.9541 411.0858 411.4054 0.0488 -1.0000 -1.0000 2228407 1575145318.00 151.3860 60.0014 32.0000 1.9541 1.9554 410.9389 411.2593 0.0490 -1.0000 -1.0000 2228485 1575145318.10 151.3860 60.0014 32.0000 1.9541 1.9553 410.8226 411.1422 0.0488 -1.0000 -1.0000 2228548 1575145318.20 151.3860 60.0014 32.0000 1.9540 1.9552 410.9714 411.2915 0.0488 -1.0000 -1.0000 2228610 1575145318.30 151.3860 60.0014 32.0000 1.9533 1.9546 410.9794 411.2995 0.0489 -1.0000 -1.0000 2228845 1575145318.40 151.3860 60.0014 32.0000 1.9535 1.9547 411.0071 411.3256 0.0486 -1.0000 -1.0000 2228907 1575145318.50 151.4258 60.0014 32.0000 1.9546 1.9558 411.1225 411.4425 0.0488 -1.0000 -1.0000 2228970 1575145318.60 151.5849 60.0014 32.0000 1.9536 1.9549 410.9201 411.2400 0.0488 -1.0000 -1.0000 2229032 1575145318.70 151.5849 60.0014 32.0000 1.9541 1.9553 411.0495 411.3700 0.0489 -1.0000 -1.0000 2229095 1575145318.80 151.5849 60.0014 32.0000 1.9547 1.9559 410.9397 411.2603 0.0489 -1.0000 -1.0000 2229861 1575145318.90 151.5849 60.0014 32.0000 1.9544 1.9557 410.9448 411.2647 0.0488 -1.0000 -1.0000 2229923 1575145319.00 151.5849 60.0014 32.0000 1.9538 1.9550 410.8781 411.1979 0.0489 -1.0000 -1.0000 2230001 1575145319.10 151.4734 60.0014 32.0000 1.9537 1.9550 410.9858 411.3066 0.0490 -1.0000 -1.0000 2230064 1575145319.20 151.4734 60.0014 32.0000 1.9529 1.9541 411.0494 411.3697 0.0489 -1.0000 -1.0000 2230126 1575145319.30 151.4734 60.0014 32.0000 1.9542 1.9554 411.0873 411.4082 0.0490 -1.0000 -1.0000 2230204 1575145319.40 151.4734 60.0014 32.0000 1.9544 1.9557 411.0923 411.4132 0.0489 -1.0000 -1.0000 2230267 1575145319.50 151.4734 60.0014 32.0000 1.9554 1.9566 411.1710 411.4916 0.0490 -1.0000 -1.0000 2230329 1575145319.60 151.4730 60.0014 32.0000 1.9544 1.9556 411.0801 411.4015 0.0490 -1.0000 -1.0000 2230392 1575145319.70 151.4729 60.0014 32.0000 1.9540 1.9552 411.0434 411.3638 0.0489 -1.0000 -1.0000 2230470 1575145319.80 151.4729 60.0014 32.0000 1.9542 1.9555 411.0877 411.4087 0.0490 -1.0000 -1.0000 2230532 1575145319.90 151.4729 60.0014 32.0000 1.9541 1.9554 411.1028 411.4232 0.0489 -1.0000 -1.0000 2230595 1575145320.00 151.4729 60.0014 32.0000 1.9544 1.9557 411.0436 411.3640 0.0489 -1.0000 -1.0000 2230673 1575145320.10 151.4744 60.0015 32.0000 1.9541 1.9554 411.1295 411.4511 0.0491 -1.0000 -1.0000 2230735 1575145320.20 151.4990 60.0022 32.0000 1.9540 1.9552 411.0643 411.3851 0.0489 -1.0000 -1.0000 2230798 1575145320.30 151.4990 60.0022 32.0000 1.9544 1.9556 411.0429 411.3641 0.0491 -1.0000 -1.0000 2230861 1575145320.40 151.4990 60.0022 32.0000 1.9544 1.9556 410.9362 411.2570 0.0489 -1.0000 -1.0000 2231110 1575145320.50 151.4990 60.0022 32.0000 1.9545 1.9558 410.9365 411.2570 0.0490 -1.0000 -1.0000 2231189 1575145320.60 151.4990 60.0022 32.0000 1.9545 1.9558 410.8567 411.1775 0.0490 -1.0000 -1.0000 2231251 1575145320.70 151.4990 60.0022 32.0000 1.9545 1.9558 410.9076 411.2283 0.0490 -1.0000 -1.0000 2231298 1575145320.80 151.5654 60.0022 32.0000 1.9543 1.9555 411.0928 411.4135 0.0489 -1.0000 -1.0000 2231376 1575145320.90 151.5654 60.0022 32.0000 1.9535 1.9548 411.1604 411.4813 0.0490 -1.0000 -1.0000 2231564 1575145321.00 151.5654 60.0022 32.0000 1.9540 1.9552 411.0953 411.4164 0.0489 -1.0000 -1.0000 2231626 1575145321.10 151.5654 60.0022 32.0000 1.9536 1.9549 411.0722 411.3925 0.0489 -1.0000 -1.0000 2231704 1575145321.20 151.5654 60.0022 32.0000 1.9543 1.9556 411.0848 411.4063 0.0491 -1.0000 -1.0000 2231767 1575145321.30 151.5647 60.0022 32.0000 1.9537 1.9550 411.0127 411.3337 0.0489 -1.0000 -1.0000 2231829 1575145321.40 151.5611 60.0022 32.0000 1.9543 1.9556 410.9714 411.2920 0.0490 -1.0000 -1.0000 2232064 1575145321.50 151.5611 60.0022 32.0000 1.9545 1.9558 410.9037 411.2230 0.0488 -1.0000 -1.0000 2232126 1575145321.60 151.5611 60.0022 32.0000 1.9550 1.9562 410.9638 411.2840 0.0489 -1.0000 -1.0000 2232189 1575145321.70 151.5611 60.0022 32.0000 1.9551 1.9564 410.9566 411.2767 0.0489 -1.0000 -1.0000 2232267 1575145321.80 151.5611 60.0022 32.0000 1.9543 1.9556 411.0243 411.3448 0.0490 -1.0000 -1.0000 2232329 1575145321.90 151.4201 60.0022 32.0000 1.9537 1.9550 411.1409 411.4620 0.0490 -1.0000 -1.0000 2232814 1575145322.00 151.4201 60.0022 32.0000 1.9535 1.9548 411.0814 411.4015 0.0488 -1.0000 -1.0000 2232892 1575145322.10 151.4201 60.0022 32.0000 1.9542 1.9555 411.0209 411.3407 0.0489 -1.0000 -1.0000 2232955 1575145322.20 151.4201 60.0022 32.0000 1.9547 1.9559 410.9375 411.2574 0.0489 -1.0000 -1.0000 2233017 1575145322.30 151.4201 60.0022 32.0000 1.9547 1.9560 410.8847 411.2054 0.0489 -1.0000 -1.0000 2233080 1575145322.40 151.4508 60.0022 32.0000 1.9543 1.9555 411.0478 411.3680 0.0489 -1.0000 -1.0000 2233142 1575145322.50 151.4540 60.0022 32.0000 1.9541 1.9554 411.0991 411.4188 0.0488 -1.0000 -1.0000 2233329 1575145322.60 151.4540 60.0022 32.0000 1.9543 1.9556 411.1421 411.4622 0.0489 -1.0000 -1.0000 2233392 1575145322.70 151.4540 60.0022 32.0000 1.9543 1.9555 411.1289 411.4490 0.0488 -1.0000 -1.0000 2233455 1575145322.80 151.4540 60.0022 32.0000 1.9539 1.9551 411.1075 411.4282 0.0489 -1.0000 -1.0000 2233532 1575145322.90 151.4567 60.0022 32.0000 1.9539 1.9551 411.0361 411.3559 0.0489 -1.0000 -1.0000 2233595 1575145323.00 151.5702 60.0022 32.0000 1.9540 1.9553 410.9602 411.2805 0.0489 -1.0000 -1.0000 2233782 1575145323.10 151.5702 60.0022 32.0000 1.9548 1.9560 410.9117 411.2307 0.0487 -1.0000 -1.0000 2233861 1575145323.20 151.5702 60.0022 32.0000 1.9545 1.9558 410.9555 411.2747 0.0488 -1.0000 -1.0000 2233923 1575145323.30 151.5702 60.0022 32.0000 1.9539 1.9551 411.0331 411.3526 0.0487 -1.0000 -1.0000 2233985 1575145323.40 151.5702 60.0022 32.0000 1.9535 1.9548 411.1378 411.4580 0.0489 -1.0000 -1.0000 2240064 1575145329.50 151.4287 60.0016 32.0000 1.9543 1.9556 410.9600 411.2794 0.0487 -1.0000 -1.0000 2240127 1575145329.60 151.4287 60.0016 32.0000 1.9546 1.9558 410.9496 411.2681 0.0486 -1.0000 -1.0000 2240361 1575145329.70 151.4287 60.0016 32.0000 1.9539 1.9552 410.9396 411.2587 0.0488 -1.0000 -1.0000 2240439 1575145329.80 151.4287 60.0016 32.0000 1.9543 1.9555 410.9970 411.3156 0.0486 -1.0000 -1.0000 2240502 1575145329.90 151.4287 60.0016 32.0000 1.9541 1.9554 411.1190 411.4377 0.0487 -1.0000 -1.0000 2240564 1575145330.00 151.4313 60.0014 32.0000 1.9543 1.9555 411.0780 411.3972 0.0487 -1.0000 -1.0000 2240627 1575145330.10 151.4341 60.0012 32.0000 1.9543 1.9556 411.0045 411.3233 0.0487 -1.0000 -1.0000 2240814 1575145330.20 151.4341 60.0012 32.0000 1.9547 1.9560 410.9443 411.2634 0.0488 -1.0000 -1.0000 2240877 1575145330.30 151.4341 60.0012 32.0000 1.9548 1.9561 410.9100 411.2303 0.0490 -1.0000 -1.0000 2240955 1575145330.40 151.4341 60.0012 32.0000 1.9541 1.9554 410.9186 411.2397 0.0490 -1.0000 -1.0000 2241017 1575145330.50 151.4341 60.0012 32.0000 1.9545 1.9557 411.1670 411.4860 0.0487 -1.0000 -1.0000 2241080 1575145330.60 151.4576 60.0012 32.0000 1.9549 1.9561 411.1704 411.4909 0.0489 -1.0000 -1.0000 2241142 1575145330.70 151.5469 60.0012 32.0000 1.9540 1.9552 411.1531 411.4740 0.0490 -1.0000 -1.0000 2241564 1575145330.80 151.5469 60.0012 32.0000 1.9538 1.9551 411.1430 411.4639 0.0490 -1.0000 -1.0000 2241627 1575145330.90 151.5469 60.0012 32.0000 1.9538 1.9551 410.9790 411.2997 0.0490 -1.0000 -1.0000 2241689 1575145331.00 151.5469 60.0012 32.0000 1.9550 1.9563 410.9835 411.3044 0.0490 -1.0000 -1.0000 2241752 1575145331.10 151.5469 60.0012 32.0000 1.9542 1.9555 410.9914 411.3120 0.0489 -1.0000 -1.0000 2241830 1575145331.20 151.5696 60.0012 32.0000 1.9541 1.9553 411.1965 411.5169 0.0489 -1.0000 -1.0000 2242080 1575145331.30 151.5696 60.0012 32.0000 1.9540 1.9553 411.0814 411.4016 0.0489 -1.0000 -1.0000 2242142 1575145331.40 151.5696 60.0012 32.0000 1.9542 1.9554 411.1480 411.4692 0.0490 -1.0000 -1.0000 2242205 1575145331.50 151.5696 60.0012 32.0000 1.9540 1.9553 411.0978 411.4195 0.0491 -1.0000 -1.0000 2242267 1575145331.60 151.5696 60.0012 32.0000 1.9541 1.9554 411.0982 411.4198 0.0491 -1.0000 -1.0000 2242330 1575145331.70 151.5531 60.0012 32.0000 1.9544 1.9557 411.0850 411.4074 0.0492 -1.0000 -1.0000 2242595 1575145331.80 151.5421 60.0012 32.0000 1.9547 1.9559 410.9328 411.2557 0.0493 -1.0000 -1.0000 2242658 1575145331.90 151.5421 60.0012 32.0000 1.9537 1.9550 410.8704 411.1923 0.0491 -1.0000 -1.0000 2242720 1575145332.00 151.5421 60.0012 32.0000 1.9538 1.9551 410.9183 411.2398 0.0491 -1.0000 -1.0000 2242799 1575145332.10 151.5421 60.0012 32.0000 1.9540 1.9553 410.9987 411.3209 0.0492 -1.0000 -1.0000 2242861 1575145332.20 151.5421 60.0012 32.0000 1.9531 1.9544 411.1338 411.4560 0.0492 -1.0000 -1.0000 2243095 1575145332.30 151.5115 60.0012 32.0000 1.9540 1.9552 411.0923 411.4144 0.0492 -1.0000 -1.0000 2243158 1575145332.40 151.5115 60.0012 32.0000 1.9536 1.9549 411.0002 411.3221 0.0491 -1.0000 -1.0000 2243220 1575145332.50 151.5115 60.0012 32.0000 1.9541 1.9554 411.0465 411.3683 0.0492 -1.0000 -1.0000 2243298 1575145332.60 151.5115 60.0012 32.0000 1.9542 1.9555 411.0539 411.3772 0.0493 -1.0000 -1.0000 2243361 1575145332.70 151.5115 60.0012 32.0000 1.9546 1.9559 411.0784 411.4012 0.0493 -1.0000 -1.0000 2243423 1575145332.80 151.4669 60.0012 32.0000 1.9545 1.9558 411.0123 411.3350 0.0492 -1.0000 -1.0000 2243502 1575145332.90 151.4669 60.0012 32.0000 1.9552 1.9565 410.9025 411.2248 0.0492 -1.0000 -1.0000 2243548 1575145333.00 151.4669 60.0012 32.0000 1.9546 1.9559 411.0029 411.3253 0.0492 -1.0000 -1.0000 2243611 1575145333.10 151.4669 60.0012 32.0000 1.9545 1.9557 411.0385 411.3602 0.0491 -1.0000 -1.0000 2243689 1575145333.20 151.4669 60.0012 32.0000 1.9543 1.9555 411.0299 411.3517 0.0491 -1.0000 -1.0000 2243861 1575145333.30 151.5115 60.0012 32.0000 1.9544 1.9557 411.0931 411.4147 0.0491 -1.0000 -1.0000 2243923 1575145333.40 151.5974 60.0012 32.0000 1.9550 1.9562 411.1114 411.4331 0.0491 -1.0000 -1.0000 2244002 1575145333.50 151.5974 60.0012 32.0000 1.9552 1.9565 411.1166 411.4397 0.0493 -1.0000 -1.0000 2244064 1575145333.60 151.5974 60.0012 32.0000 1.9550 1.9562 410.9627 411.2851 0.0492 -1.0000 -1.0000 2244127 1575145333.70 151.5974 60.0012 32.0000 1.9547 1.9560 410.9487 411.2701 0.0490 -1.0000 -1.0000 2244361 1575145333.80 151.5974 60.0012 32.0000 1.9548 1.9560 410.9089 411.2316 0.0493 -1.0000 -1.0000 2244423 1575145333.90 151.5871 60.0012 32.0000 1.9550 1.9562 411.0096 411.3320 0.0492 -1.0000 -1.0000 2244486 1575145334.00 151.5871 60.0012 32.0000 1.9534 1.9547 411.0310 411.3528 0.0491 -1.0000 -1.0000 2244767 1575145334.10 151.5871 60.0012 32.0000 1.9539 1.9552 411.0789 411.4011 0.0492 -1.0000 -1.0000 2244814 1575145334.20 151.5871 60.0012 32.0000 1.9543 1.9556 411.1079 411.4294 0.0491 -1.0000 -1.0000 2244877 1575145334.30 151.5871 60.0012 32.0000 1.9542 1.9555 411.0990 411.4214 0.0492 -1.0000 -1.0000 2244955 1575145334.40 151.5748 60.0012 32.0000 1.9537 1.9549 410.9573 411.2795 0.0492 -1.0000 -1.0000 2245017 1575145334.50 151.4599 60.0012 32.0000 1.9543 1.9555 410.8546 411.1762 0.0492 -1.0000 -1.0000 2245095 1575145334.60 151.4599 60.0012 32.0000 1.9541 1.9554 410.8701 411.1924 0.0491 -1.0000 -1.0000 2245158 1575145334.70 151.4599 60.0012 32.0000 1.9550 1.9562 410.9360 411.2580 0.0492 -1.0000 -1.0000 2245220 1575145334.80 151.4599 60.0012 32.0000 1.9539 1.9552 411.0734 411.3950 0.0491 -1.0000 -1.0000 2245361 1575145334.90 151.4599 60.0012 32.0000 1.9536 1.9549 411.0467 411.3689 0.0492 -1.0000 -1.0000 2245423 1575145335.00 151.4644 60.0011 32.0000 1.9540 1.9552 411.1347 411.4558 0.0490 -1.0000 -1.0000 2245486 1575145335.10 151.4644 60.0011 32.0000 1.9539 1.9552 411.1345 411.4559 0.0490 -1.0000 -1.0000 2245564 1575145335.20 151.4644 60.0011 32.0000 1.9532 1.9545 411.1272 411.4487 0.0491 -1.0000 -1.0000 2245627 1575145335.30 151.4644 60.0011 32.0000 1.9537 1.9550 411.1336 411.4556 0.0491 -1.0000 -1.0000 2246377 1575145335.40 151.4644 60.0011 32.0000 1.9543 1.9556 411.0970 411.4189 0.0491 -1.0000 -1.0000 2246455 1575145335.50 151.4857 60.0011 32.0000 1.9541 1.9554 411.0385 411.3606 0.0492 -1.0000 -1.0000 2246517 1575145335.60 151.5158 60.0011 32.0000 1.9548 1.9560 410.9515 411.2727 0.0490 -1.0000 -1.0000 2246580 1575145335.70 151.5158 60.0011 32.0000 1.9550 1.9563 410.9053 411.2267 0.0491 -1.0000 -1.0000 2246658 1575145335.80 151.5158 60.0011 32.0000 1.9545 1.9558 410.9512 411.2728 0.0491 -1.0000 -1.0000 2246720 1575145335.90 151.5158 60.0011 32.0000 1.9545 1.9558 411.0556 411.3777 0.0492 -1.0000 -1.0000 2246783 1575145336.00 151.5158 60.0011 32.0000 1.9545 1.9558 411.0266 411.3483 0.0491 -1.0000 -1.0000 2246861 1575145336.10 151.5266 60.0011 32.0000 1.9539 1.9552 411.0236 411.3455 0.0492 -1.0000 -1.0000 2246923 1575145336.20 151.5266 60.0011 32.0000 1.9538 1.9551 410.9883 411.3107 0.0492 -1.0000 -1.0000 2246986 1575145336.30 151.5266 60.0011 32.0000 1.9533 1.9546 411.0805 411.4020 0.0490 -1.0000 -1.0000 2247064 1575145336.40 151.5266 60.0011 32.0000 1.9536 1.9549 411.0490 411.3703 0.0491 -1.0000 -1.0000 2247127 1575145336.50 151.5266 60.0011 32.0000 1.9536 1.9548 411.0763 411.3984 0.0491 -1.0000 -1.0000 2247205 1575145336.60 151.4976 60.0011 32.0000 1.9534 1.9547 411.0296 411.3504 0.0490 -1.0000 -1.0000 2247267 1575145336.70 151.4413 60.0011 32.0000 1.9546 1.9558 410.8523 411.1731 0.0490 -1.0000 -1.0000 2247330 1575145336.80 151.4413 60.0011 32.0000 1.9543 1.9556 410.9242 411.2456 0.0491 -1.0000 -1.0000 2247564 1575145336.90 151.4413 60.0011 32.0000 1.9544 1.9557 411.0193 411.3404 0.0490 -1.0000 -1.0000 2247627 1575145337.00 151.4413 60.0011 32.0000 1.9541 1.9553 411.0473 411.3682 0.0490 -1.0000 -1.0000 2247689 1575145337.10 151.4413 60.0011 32.0000 1.9544 1.9556 411.1453 411.4668 0.0491 -1.0000 -1.0000 2247767 1575145337.20 151.5829 60.0011 32.0000 1.9537 1.9550 411.1544 411.4770 0.0492 -1.0000 -1.0000 2247830 1575145337.30 151.5829 60.0011 32.0000 1.9545 1.9558 411.1659 411.4871 0.0490 -1.0000 -1.0000 2248127 1575145337.40 151.5829 60.0011 32.0000 1.9543 1.9555 410.9862 411.3076 0.0491 -1.0000 -1.0000 2248189 1575145337.50 151.5829 60.0011 32.0000 1.9549 1.9561 410.8975 411.2188 0.0491 -1.0000 -1.0000 2248252 1575145337.60 151.5829 60.0011 32.0000 1.9546 1.9559 410.8760 411.1976 0.0491 -1.0000 -1.0000 2248314 1575145337.70 151.5477 60.0011 32.0000 1.9544 1.9556 410.9026 411.2242 0.0491 -1.0000 -1.0000 2248392 1575145337.80 151.5433 60.0011 32.0000 1.9543 1.9556 411.0823 411.4040 0.0491 -1.0000 -1.0000 2248627 1575145337.90 151.5433 60.0011 32.0000 1.9536 1.9549 411.0819 411.4040 0.0492 -1.0000 -1.0000 2248689 1575145338.00 151.5433 60.0011 32.0000 1.9541 1.9553 411.0942 411.4156 0.0490 -1.0000 -1.0000 2248752 1575145338.10 151.5433 60.0011 32.0000 1.9537 1.9549 411.0267 411.3476 0.0490 -1.0000 -1.0000 2248814 1575145338.20 151.5433 60.0011 32.0000 1.9543 1.9555 410.9228 411.2439 0.0491 -1.0000 -1.0000 2248877 1575145338.30 151.5143 60.0011 32.0000 1.9546 1.9559 410.8660 411.1883 0.0492 -1.0000 -1.0000 2249127 1575145338.40 151.5143 60.0011 32.0000 1.9550 1.9562 410.9268 411.2485 0.0491 -1.0000 -1.0000 2249189 1575145338.50 151.5143 60.0011 32.0000 1.9548 1.9561 410.9475 411.2699 0.0492 -1.0000 -1.0000 2249252 1575145338.60 151.5143 60.0011 32.0000 1.9541 1.9554 411.0508 411.3732 0.0492 -1.0000 -1.0000 2249314 1575145338.70 151.5143 60.0011 32.0000 1.9539 1.9551 411.0345 411.3565 0.0491 -1.0000 -1.0000 2249377 1575145338.80 151.4882 60.0011 32.0000 1.9535 1.9548 410.9499 411.2719 0.0491 -1.0000 -1.0000 2249455 1575145338.90 151.4882 60.0011 32.0000 1.9535 1.9547 411.0193 411.3404 0.0490 -1.0000 -1.0000 2249830 1575145339.00 151.4882 60.0011 32.0000 1.9548 1.9561 410.9747 411.2955 0.0489 -1.0000 -1.0000 2249892 1575145339.10 151.4882 60.0011 32.0000 1.9540 1.9552 410.8924 411.2137 0.0491 -1.0000 -1.0000 2249970 1575145339.20 151.4882 60.0011 32.0000 1.9545 1.9558 410.9268 411.2479 0.0490 -1.0000 -1.0000 2250033 1575145339.30 151.4772 60.0011 32.0000 1.9541 1.9554 410.9083 411.2292 0.0490 -1.0000 -1.0000 2250095 1575145339.40 151.3824 60.0011 32.0000 1.9541 1.9554 411.0428 411.3641 0.0490 -1.0000 -1.0000 2250330 1575145339.50 151.3824 60.0011 32.0000 1.9534 1.9546 411.0145 411.3346 0.0489 -1.0000 -1.0000 2250392 1575145339.60 151.3824 60.0011 32.0000 1.9535 1.9547 411.0626 411.3829 0.0489 -1.0000 -1.0000 2250455 1575145339.70 151.3824 60.0011 32.0000 1.9536 1.9549 411.0436 411.3639 0.0489 -1.0000 -1.0000 2250517 1575145339.80 151.3824 60.0011 32.0000 1.9538 1.9550 411.0131 411.3333 0.0489 -1.0000 -1.0000 2250580 1575145339.90 151.5856 60.0013 32.0000 1.9545 1.9557 411.0090 411.3301 0.0490 -1.0000 -1.0000 2250830 1575145340.00 151.5856 60.0013 32.0000 1.9549 1.9561 410.9731 411.2929 0.0488 -1.0000 -1.0000 2250892 1575145340.10 151.5856 60.0013 32.0000 1.9544 1.9556 410.9262 411.2465 0.0489 -1.0000 -1.0000 2250955 1575145340.20 151.5856 60.0013 32.0000 1.9539 1.9551 411.0754 411.3963 0.0491 -1.0000 -1.0000 2251017 1575145340.30 151.5856 60.0013 32.0000 1.9536 1.9549 410.9947 411.3156 0.0489 -1.0000 -1.0000 2251095 1575145340.40 151.5856 60.0013 32.0000 1.9535 1.9548 411.0603 411.3806 0.0489 -1.0000 -1.0000 2251330 1575145340.50 151.4752 60.0013 32.0000 1.9534 1.9547 411.0558 411.3767 0.0490 -1.0000 -1.0000 2251392 1575145340.60 151.4752 60.0013 32.0000 1.9536 1.9549 411.1588 411.4799 0.0490 -1.0000 -1.0000 2251455 1575145340.70 151.4752 60.0013 32.0000 1.9540 1.9553 411.0958 411.4158 0.0489 -1.0000 -1.0000 2251517 1575145340.80 151.4752 60.0013 32.0000 1.9545 1.9558 411.0075 411.3288 0.0491 -1.0000 -1.0000 2251595 1575145340.90 151.4752 60.0013 32.0000 1.9544 1.9557 410.9501 411.2709 0.0489 -1.0000 -1.0000 2251861 1575145341.00 151.4816 60.0013 32.0000 1.9544 1.9557 410.9246 411.2459 0.0491 -1.0000 -1.0000 2251923 1575145341.10 151.4816 60.0013 32.0000 1.9540 1.9553 410.9793 411.3003 0.0490 -1.0000 -1.0000 2252002 1575145341.20 151.4816 60.0013 32.0000 1.9538 1.9551 410.9746 411.2961 0.0491 -1.0000 -1.0000 2252064 1575145341.30 151.4816 60.0013 32.0000 1.9543 1.9555 411.1540 411.4741 0.0487 -1.0000 -1.0000 2252127 1575145341.40 151.4816 60.0013 32.0000 1.9540 1.9552 410.9962 411.3181 0.0491 -1.0000 -1.0000 2252283 1575145341.50 151.4816 60.0013 32.0000 1.9540 1.9552 410.9686 411.2894 0.0490 -1.0000 -1.0000 2252345 1575145341.60 151.5614 60.0013 32.0000 1.9549 1.9561 410.8893 411.2102 0.0490 -1.0000 -1.0000 2252408 1575145341.70 151.5614 60.0013 32.0000 1.9544 1.9556 410.9726 411.2935 0.0490 -1.0000 -1.0000 2252486 1575145341.80 151.5614 60.0013 32.0000 1.9537 1.9550 410.8878 411.2092 0.0490 -1.0000 -1.0000 2252548 1575145341.90 151.5614 60.0013 32.0000 1.9543 1.9555 410.8342 411.1552 0.0491 -1.0000 -1.0000 2252611 1575145342.00 151.5614 60.0013 32.0000 1.9537 1.9549 411.0551 411.3767 0.0491 -1.0000 -1.0000 2252689 1575145342.10 151.4187 60.0013 32.0000 1.9536 1.9548 411.0380 411.3594 0.0490 -1.0000 -1.0000 2252752 1575145342.20 151.4187 60.0013 32.0000 1.9537 1.9549 411.0428 411.3637 0.0490 -1.0000 -1.0000 2252814 1575145342.30 151.4187 60.0013 32.0000 1.9537 1.9549 411.1010 411.4227 0.0491 -1.0000 -1.0000 2252877 1575145342.40 151.4187 60.0013 32.0000 1.9531 1.9544 411.0942 411.4159 0.0491 -1.0000 -1.0000 2252939 1575145342.50 151.4187 60.0013 32.0000 1.9542 1.9554 411.0792 411.4003 0.0490 -1.0000 -1.0000 2253080 1575145342.60 151.4961 60.0013 32.0000 1.9535 1.9548 411.1033 411.4253 0.0491 -1.0000 -1.0000 2253142 1575145342.70 151.5538 60.0013 32.0000 1.9550 1.9563 411.0067 411.3277 0.0490 -1.0000 -1.0000 2253205 1575145342.80 151.5538 60.0013 32.0000 1.9550 1.9562 410.9084 411.2290 0.0489 -1.0000 -1.0000 2253283 1575145342.90 151.5538 60.0013 32.0000 1.9544 1.9557 410.9688 411.2891 0.0489 -1.0000 -1.0000 2253345 1575145343.00 151.5538 60.0013 32.0000 1.9543 1.9555 410.9217 411.2421 0.0489 -1.0000 -1.0000 2253627 1575145343.10 151.5538 60.0013 32.0000 1.9545 1.9557 410.9846 411.3055 0.0490 -1.0000 -1.0000 2253705 1575145343.20 151.4890 60.0013 32.0000 1.9535 1.9548 411.0264 411.3481 0.0491 -1.0000 -1.0000 2253752 1575145343.30 151.4890 60.0013 32.0000 1.9537 1.9549 411.0423 411.3643 0.0492 -1.0000 -1.0000 2253830 1575145343.40 151.4890 60.0013 32.0000 1.9532 1.9545 411.0665 411.3881 0.0491 -1.0000 -1.0000 2253892 1575145343.50 151.4890 60.0013 32.0000 1.9533 1.9546 411.0574 411.3791 0.0491 -1.0000 -1.0000 2254080 1575145343.60 151.4890 60.0013 32.0000 1.9544 1.9557 411.0095 411.3305 0.0490 -1.0000 -1.0000 2254142 1575145343.70 151.4878 60.0013 32.0000 1.9552 1.9564 410.9761 411.2973 0.0490 -1.0000 -1.0000 2254220 1575145343.80 151.4723 60.0013 32.0000 1.9545 1.9558 410.8475 411.1681 0.0490 -1.0000 -1.0000 2254283 1575145343.90 151.4723 60.0013 32.0000 1.9544 1.9557 410.8841 411.2052 0.0490 -1.0000 -1.0000 2254345 1575145344.00 151.4723 60.0013 32.0000 1.9548 1.9561 410.9318 411.2526 0.0490 -1.0000 -1.0000 2254830 1575145344.10 151.4723 60.0013 32.0000 1.9541 1.9553 410.9404 411.2618 0.0490 -1.0000 -1.0000 2254892 1575145344.20 151.4723 60.0013 32.0000 1.9543 1.9556 410.9738 411.2946 0.0490 -1.0000 -1.0000 2254955 1575145344.30 151.4723 60.0013 32.0000 1.9536 1.9549 411.1149 411.4370 0.0492 -1.0000 -1.0000 2255033 1575145344.40 151.4935 60.0013 32.0000 1.9535 1.9547 411.0277 411.3503 0.0492 -1.0000 -1.0000 2255095 1575145344.50 151.4935 60.0013 32.0000 1.9536 1.9548 411.1039 411.4255 0.0490 -1.0000 -1.0000 2255439 1575145344.60 151.4935 60.0013 32.0000 1.9538 1.9551 411.0771 411.3982 0.0491 -1.0000 -1.0000 2255502 1575145344.70 151.4935 60.0013 32.0000 1.9546 1.9559 410.9581 411.2796 0.0491 -1.0000 -1.0000 2255564 1575145344.80 151.4935 60.0013 32.0000 1.9550 1.9563 410.9892 411.3108 0.0491 -1.0000 -1.0000 2255627 1575145344.90 151.4670 60.0013 32.0000 1.9545 1.9557 410.8997 411.2208 0.0492 -1.0000 -1.0000 2255689 1575145345.00 151.4326 60.0012 32.0000 1.9547 1.9559 410.9304 411.2522 0.0492 -1.0000 -1.0000 2255845 1575145345.10 151.4326 60.0012 32.0000 1.9547 1.9560 410.9318 411.2536 0.0491 -1.0000 -1.0000 2255923 1575145345.20 151.4326 60.0012 32.0000 1.9543 1.9556 411.0102 411.3312 0.0490 -1.0000 -1.0000 2255986 1575145345.30 151.4326 60.0012 32.0000 1.9540 1.9552 411.0054 411.3257 0.0490 -1.0000 -1.0000 2256048 1575145345.40 151.4326 60.0012 32.0000 1.9538 1.9551 411.1495 411.4725 0.0493 -1.0000 -1.0000 2256111 1575145345.50 151.5247 60.0012 32.0000 1.9529 1.9542 411.1052 411.4274 0.0491 -1.0000 -1.0000 2256298 1575145345.60 151.5247 60.0012 32.0000 1.9541 1.9553 411.1483 411.4688 0.0489 -1.0000 -1.0000 2256361 1575145345.70 151.5247 60.0012 32.0000 1.9536 1.9548 411.0430 411.3641 0.0491 -1.0000 -1.0000 2256439 1575145345.80 151.5247 60.0012 32.0000 1.9540 1.9553 410.8927 411.2146 0.0492 -1.0000 -1.0000 2256502 1575145345.90 151.5247 60.0012 32.0000 1.9544 1.9556 410.9336 411.2545 0.0490 -1.0000 -1.0000 2256564 1575145346.00 151.5096 60.0012 32.0000 1.9541 1.9554 410.8871 411.2088 0.0492 -1.0000 -1.0000 2256642 1575145346.10 151.5076 60.0012 32.0000 1.9541 1.9553 410.9863 411.3079 0.0490 -1.0000 -1.0000 2256814 1575145346.20 151.5076 60.0012 32.0000 1.9534 1.9546 410.9347 411.2554 0.0490 -1.0000 -1.0000 2256877 1575145346.30 151.5076 60.0012 32.0000 1.9546 1.9558 411.0392 411.3599 0.0490 -1.0000 -1.0000 2256955 1575145346.40 151.5076 60.0012 32.0000 1.9544 1.9556 411.0501 411.3712 0.0490 -1.0000 -1.0000 2257017 1575145346.50 151.5076 60.0012 32.0000 1.9538 1.9551 411.0238 411.3453 0.0491 -1.0000 -1.0000 2257096 1575145346.60 151.3945 60.0012 32.0000 1.9541 1.9554 411.0245 411.3456 0.0490 -1.0000 -1.0000 2257549 1575145346.70 151.3945 60.0012 32.0000 1.9542 1.9554 410.9817 411.3025 0.0490 -1.0000 -1.0000 2257611 1575145346.80 151.3945 60.0012 32.0000 1.9542 1.9555 410.9969 411.3183 0.0491 -1.0000 -1.0000 2257674 1575145346.90 151.3945 60.0012 32.0000 1.9537 1.9549 410.8964 411.2180 0.0490 -1.0000 -1.0000 2257736 1575145347.00 151.3945 60.0012 32.0000 1.9539 1.9552 410.9608 411.2815 0.0490 -1.0000 -1.0000 2257815 1575145347.10 151.3945 60.0012 32.0000 1.9543 1.9556 410.9727 411.2941 0.0491 -1.0000 -1.0000 2257877 1575145347.20 151.4507 60.0012 32.0000 1.9543 1.9555 411.0407 411.3629 0.0492 -1.0000 -1.0000 2257940 1575145347.30 151.4507 60.0012 32.0000 1.9541 1.9553 411.0841 411.4064 0.0491 -1.0000 -1.0000 2258002 1575145347.40 151.4507 60.0012 32.0000 1.9536 1.9549 411.1384 411.4597 0.0490 -1.0000 -1.0000 2258080 1575145347.50 151.4507 60.0012 32.0000 1.9540 1.9553 410.8978 411.2190 0.0490 -1.0000 -1.0000 2258143 1575145347.60 151.4507 60.0012 32.0000 1.9539 1.9551 410.9251 411.2456 0.0490 -1.0000 -1.0000 2258315 1575145347.70 151.4424 60.0012 32.0000 1.9545 1.9557 410.8578 411.1791 0.0491 -1.0000 -1.0000 2258393 1575145347.80 151.4318 60.0012 32.0000 1.9544 1.9557 410.8256 411.1471 0.0491 -1.0000 -1.0000 2258456 1575145347.90 151.4318 60.0012 32.0000 1.9541 1.9553 410.9173 411.2390 0.0491 -1.0000 -1.0000 2258596 1575145348.00 151.4318 60.0012 32.0000 1.9539 1.9551 411.0162 411.3382 0.0492 -1.0000 -1.0000 2258674 1575145348.10 151.4318 60.0012 32.0000 1.9542 1.9555 411.1287 411.4507 0.0491 -1.0000 -1.0000 2258893 1575145348.20 151.4318 60.0012 32.0000 1.9542 1.9555 410.9814 411.3034 0.0492 -1.0000 -1.0000 2258955 1575145348.30 151.4784 60.0012 32.0000 1.9540 1.9553 410.9776 411.2990 0.0490 -1.0000 -1.0000 2259033 1575145348.40 151.4784 60.0012 32.0000 1.9547 1.9560 410.9324 411.2538 0.0491 -1.0000 -1.0000 2259096 1575145348.50 151.4784 60.0012 32.0000 1.9551 1.9564 410.9077 411.2291 0.0491 -1.0000 -1.0000 2259174 1575145348.60 151.4784 60.0012 32.0000 1.9543 1.9555 410.8591 411.1812 0.0492 -1.0000 -1.0000 2259362 1575145348.70 151.4784 60.0012 32.0000 1.9544 1.9557 410.9367 411.2586 0.0491 -1.0000 -1.0000 2259424 1575145348.80 151.4784 60.0012 32.0000 1.9538 1.9551 411.0529 411.3744 0.0491 -1.0000 -1.0000 2259486 1575145348.90 151.4841 60.0012 32.0000 1.9541 1.9554 411.0283 411.3506 0.0492 -1.0000 -1.0000 2259549 1575145349.00 151.4841 60.0012 32.0000 1.9538 1.9551 411.1189 411.4414 0.0492 -1.0000 -1.0000 2259611 1575145349.10 151.4841 60.0012 32.0000 1.9543 1.9556 411.0675 411.3895 0.0493 -1.0000 -1.0000 2300112 1575145349.20 151.4841 60.0012 32.0000 1.9541 1.9553 411.0497 411.3733 0.0493 -1.0000 -1.0000 2300174 1575145349.30 151.4841 60.0012 32.0000 1.9543 1.9556 410.9143 411.2361 0.0491 -1.0000 -1.0000 2300236 1575145349.40 151.4868 60.0012 32.0000 1.9550 1.9562 410.9157 411.2383 0.0493 -1.0000 -1.0000 2300315 1575145349.50 151.5512 60.0012 32.0000 1.9544 1.9557 410.9141 411.2365 0.0492 -1.0000 -1.0000 2300377 1575145349.60 151.5512 60.0012 32.0000 1.9531 1.9544 411.0673 411.3894 0.0492 -1.0000 -1.0000 2300440 1575145349.70 151.5512 60.0012 32.0000 1.9538 1.9550 411.0661 411.3884 0.0492 -1.0000 -1.0000 2300565 1575145349.80 151.5512 60.0012 32.0000 1.9539 1.9551 411.0894 411.4115 0.0491 -1.0000 -1.0000 2300627 1575145349.90 151.5512 60.0012 32.0000 1.9537 1.9550 411.0607 411.3831 0.0493 -1.0000 -1.0000 2300690 1575145350.00 151.5704 60.0000 32.0000 1.9538 1.9551 411.0048 411.3267 0.0491 -1.0000 -1.0000 2300768 1575145350.10 151.5704 60.0000 32.0000 1.9547 1.9559 410.9125 411.2346 0.0492 -1.0000 -1.0000 2300830 1575145350.20 151.5704 60.0000 32.0000 1.9546 1.9558 410.9489 411.2716 0.0493 -1.0000 -1.0000 2301065 1575145350.30 151.5704 60.0000 32.0000 1.9543 1.9556 410.9826 411.3046 0.0491 -1.0000 -1.0000 2301143 1575145350.40 151.5704 60.0000 32.0000 1.9541 1.9554 410.9979 411.3197 0.0492 -1.0000 -1.0000 2301205 1575145350.50 151.5704 60.0000 32.0000 1.9531 1.9543 411.0784 411.4008 0.0492 -1.0000 -1.0000 2301283 1575145350.60 151.5558 60.0000 32.0000 1.9537 1.9549 410.9937 411.3154 0.0491 -1.0000 -1.0000 2301346 1575145350.70 151.4764 60.0000 32.0000 1.9543 1.9555 410.9575 411.2802 0.0493 -1.0000 -1.0000 2301815 1575145350.80 151.4764 60.0000 32.0000 1.9546 1.9559 410.9476 411.2703 0.0492 -1.0000 -1.0000 2301893 1575145350.90 151.4764 60.0000 32.0000 1.9545 1.9557 410.9024 411.2243 0.0491 -1.0000 -1.0000 2301955 1575145351.00 151.4764 60.0000 32.0000 1.9549 1.9561 410.9189 411.2403 0.0491 -1.0000 -1.0000 2302018 1575145351.10 151.4764 60.0000 32.0000 1.9542 1.9555 410.8802 411.2027 0.0493 -1.0000 -1.0000 2302096 1575145351.20 151.5553 60.0000 32.0000 1.9546 1.9559 410.9144 411.2362 0.0491 -1.0000 -1.0000 2302362 1575145351.30 151.5553 60.0000 32.0000 1.9547 1.9559 410.9784 411.3003 0.0491 -1.0000 -1.0000 2302424 1575145351.40 151.5553 60.0000 32.0000 1.9554 1.9567 410.9686 411.2902 0.0491 -1.0000 -1.0000 2302502 1575145351.50 151.5553 60.0000 32.0000 1.9544 1.9556 411.0511 411.3729 0.0491 -1.0000 -1.0000 2302565 1575145351.60 151.5553 60.0000 32.0000 1.9545 1.9558 411.0310 411.3532 0.0492 -1.0000 -1.0000 2302627 1575145351.70 151.5516 60.0000 32.0000 1.9538 1.9550 410.9643 411.2878 0.0493 -1.0000 -1.0000 2302815 1575145351.80 151.4890 60.0000 32.0000 1.9545 1.9558 410.8882 411.2095 0.0490 -1.0000 -1.0000 2302877 1575145351.90 151.4890 60.0000 32.0000 1.9549 1.9561 410.8057 411.1279 0.0492 -1.0000 -1.0000 2302940 1575145352.00 151.4890 60.0000 32.0000 1.9552 1.9565 410.8106 411.1310 0.0490 -1.0000 -1.0000 2303018 1575145352.10 151.4890 60.0000 32.0000 1.9548 1.9561 410.8689 411.1911 0.0492 -1.0000 -1.0000 2303081 1575145352.20 151.4890 60.0000 32.0000 1.9544 1.9556 410.9225 411.2437 0.0490 -1.0000 -1.0000 2303143 1575145352.30 151.4720 60.0000 32.0000 1.9545 1.9558 410.9491 411.2707 0.0491 -1.0000 -1.0000 2303205 1575145352.40 151.4655 60.0000 32.0000 1.9534 1.9547 411.0952 411.4173 0.0493 -1.0000 -1.0000 2303268 1575145352.50 151.4655 60.0000 32.0000 1.9545 1.9557 411.0703 411.3923 0.0491 -1.0000 -1.0000 2303346 1575145352.60 151.4655 60.0000 32.0000 1.9549 1.9562 410.8659 411.1861 0.0489 -1.0000 -1.0000 2303408 1575145352.70 151.4655 60.0000 32.0000 1.9549 1.9562 410.8776 411.1985 0.0489 -1.0000 -1.0000 2303471 1575145352.80 151.4655 60.0000 32.0000 1.9545 1.9557 410.8598 411.1800 0.0490 -1.0000 -1.0000 2303611 1575145352.90 151.4913 60.0000 32.0000 1.9538 1.9550 410.9056 411.2258 0.0489 -1.0000 -1.0000 2303674 1575145353.00 151.4913 60.0000 32.0000 1.9533 1.9545 411.0050 411.3257 0.0491 -1.0000 -1.0000 2303736 1575145353.10 151.4913 60.0000 32.0000 1.9533 1.9545 411.0056 411.3276 0.0491 -1.0000 -1.0000 2303799 1575145353.20 151.4913 60.0000 32.0000 1.9535 1.9548 410.9894 411.3107 0.0490 -1.0000 -1.0000 2303862 1575145353.30 151.4913 60.0000 32.0000 1.9543 1.9555 410.9874 411.3074 0.0489 -1.0000 -1.0000 2304096 1575145353.40 151.4501 60.0000 32.0000 1.9542 1.9554 411.0730 411.3940 0.0490 -1.0000 -1.0000 2304174 1575145353.50 151.4501 60.0000 32.0000 1.9537 1.9550 410.9762 411.2962 0.0489 -1.0000 -1.0000 2304236 1575145353.60 151.4501 60.0000 32.0000 1.9547 1.9560 410.9188 411.2395 0.0490 -1.0000 -1.0000 2304299 1575145353.70 151.4501 60.0000 32.0000 1.9541 1.9554 410.8841 411.2047 0.0489 -1.0000 -1.0000 2304377 1575145353.80 151.4501 60.0000 32.0000 1.9545 1.9558 410.8844 411.2053 0.0490 -1.0000 -1.0000 2304596 1575145353.90 151.4501 60.0000 32.0000 1.9545 1.9557 410.8132 411.1323 0.0487 -1.0000 -1.0000 2304659 1575145354.00 151.5033 60.0000 32.0000 1.9543 1.9555 410.9858 411.3058 0.0489 -1.0000 -1.0000 2304736 1575145354.10 151.5627 60.0000 32.0000 1.9541 1.9554 411.1069 411.4270 0.0488 -1.0000 -1.0000 2304799 1575145354.20 151.5627 60.0000 32.0000 1.9536 1.9549 411.0238 411.3441 0.0489 -1.0000 -1.0000 2304862 1575145354.30 151.5627 60.0000 32.0000 1.9535 1.9547 411.0019 411.3230 0.0490 -1.0000 -1.0000 2305096 1575145354.40 151.5627 60.0000 32.0000 1.9542 1.9555 410.9633 411.2847 0.0491 -1.0000 -1.0000 2305159 1575145354.50 151.5627 60.0000 32.0000 1.9545 1.9558 410.8868 411.2078 0.0490 -1.0000 -1.0000 2305236 1575145354.60 151.4467 60.0000 32.0000 1.9539 1.9551 410.8607 411.1804 0.0488 -1.0000 -1.0000 2305299 1575145354.70 151.4467 60.0000 32.0000 1.9542 1.9555 410.8684 411.1885 0.0489 -1.0000 -1.0000 2305377 1575145354.80 151.4467 60.0000 32.0000 1.9539 1.9552 410.9210 411.2410 0.0489 -1.0000 -1.0000 2305627 1575145354.90 151.4467 60.0000 32.0000 1.9538 1.9550 411.0539 411.3747 0.0490 -1.0000 -1.0000 2305690 1575145355.00 151.4467 60.0000 32.0000 1.9537 1.9550 411.0165 411.3367 0.0488 -1.0000 -1.0000 2305752 1575145355.10 151.4734 60.0001 32.0000 1.9533 1.9545 411.1285 411.4489 0.0489 -1.0000 -1.0000 2305815 1575145355.20 151.4904 60.0001 32.0000 1.9540 1.9553 411.0335 411.3539 0.0489 -1.0000 -1.0000 2305877 1575145355.30 151.4904 60.0001 32.0000 1.9539 1.9552 411.0124 411.3338 0.0491 -1.0000 -1.0000 2306565 1575145355.40 151.4904 60.0001 32.0000 1.9540 1.9553 410.9391 411.2593 0.0489 -1.0000 -1.0000 2306643 1575145355.50 151.4904 60.0001 32.0000 1.9543 1.9556 410.8694 411.1901 0.0490 -1.0000 -1.0000 2306705 1575145355.60 151.4904 60.0001 32.0000 1.9544 1.9557 410.8221 411.1423 0.0489 -1.0000 -1.0000 2306768 1575145355.70 151.4827 60.0001 32.0000 1.9548 1.9560 410.9438 411.2634 0.0488 -1.0000 -1.0000 2306846 1575145355.80 151.4827 60.0001 32.0000 1.9538 1.9550 410.8953 411.2151 0.0488 -1.0000 -1.0000 2306908 1575145355.90 151.4827 60.0001 32.0000 1.9541 1.9554 411.0026 411.3229 0.0489 -1.0000 -1.0000 2306971 1575145356.00 151.4827 60.0001 32.0000 1.9536 1.9549 411.0752 411.3962 0.0489 -1.0000 -1.0000 2307033 1575145356.10 151.4827 60.0001 32.0000 1.9541 1.9554 410.9261 411.2456 0.0488 -1.0000 -1.0000 2307096 1575145356.20 151.4827 60.0001 32.0000 1.9544 1.9556 410.8739 411.1940 0.0489 -1.0000 -1.0000 2307159 1575145356.30 151.5394 60.0001 32.0000 1.9541 1.9553 410.7982 411.1184 0.0489 -1.0000 -1.0000 2307236 1575145356.40 151.5394 60.0001 32.0000 1.9540 1.9553 410.8205 411.1405 0.0488 -1.0000 -1.0000 2307299 1575145356.50 151.5394 60.0001 32.0000 1.9543 1.9556 410.9376 411.2569 0.0487 -1.0000 -1.0000 2307377 1575145356.60 151.5394 60.0001 32.0000 1.9546 1.9558 410.9461 411.2656 0.0488 -1.0000 -1.0000 2307440 1575145356.70 151.5394 60.0001 32.0000 1.9546 1.9559 410.9604 411.2811 0.0489 -1.0000 -1.0000 2307502 1575145356.80 151.5069 60.0001 32.0000 1.9543 1.9555 411.0875 411.4072 0.0489 -1.0000 -1.0000 2307580 1575145356.90 151.4133 60.0001 32.0000 1.9538 1.9550 411.1426 411.4645 0.0491 -1.0000 -1.0000 2308346 1575145357.00 151.4133 60.0001 32.0000 1.9532 1.9545 411.0295 411.3494 0.0488 -1.0000 -1.0000 2308408 1575145357.10 151.4133 60.0001 32.0000 1.9533 1.9545 410.9867 411.3065 0.0489 -1.0000 -1.0000 2308502 1575145357.20 151.4133 60.0001 32.0000 1.9542 1.9555 410.8574 411.1777 0.0489 -1.0000 -1.0000 2308565 1575145357.30 151.4133 60.0001 32.0000 1.9543 1.9555 410.8753 411.1958 0.0489 -1.0000 -1.0000 2308627 1575145357.40 151.4133 60.0001 32.0000 1.9540 1.9552 410.9006 411.2205 0.0488 -1.0000 -1.0000 2308690 1575145357.50 151.4133 60.0001 32.0000 1.9542 1.9555 410.9723 411.2919 0.0488 -1.0000 -1.0000 2308752 1575145357.60 151.4133 60.0001 32.0000 1.9539 1.9552 411.0467 411.3673 0.0490 -1.0000 -1.0000 2308830 1575145357.70 151.4133 60.0001 32.0000 1.9536 1.9549 411.0683 411.3894 0.0490 -1.0000 -1.0000 2308893 1575145357.80 151.4133 60.0001 32.0000 1.9530 1.9543 411.0795 411.3995 0.0488 -1.0000 -1.0000 2308956 1575145357.90 151.4133 60.0001 32.0000 1.9539 1.9552 411.0484 411.3686 0.0489 -1.0000 -1.0000 2309018 1575145358.00 151.4032 60.0001 32.0000 1.9540 1.9553 410.8912 411.2120 0.0490 -1.0000 -1.0000 2309096 1575145358.10 151.4032 60.0001 32.0000 1.9547 1.9560 410.9155 411.2361 0.0489 -1.0000 -1.0000 2309159 1575145358.20 151.4032 60.0001 32.0000 1.9544 1.9556 410.8695 411.1899 0.0489 -1.0000 -1.0000 2309221 1575145358.30 151.4032 60.0001 32.0000 1.9542 1.9555 411.0305 411.3510 0.0489 -1.0000 -1.0000 2309299 1575145358.40 151.4032 60.0001 32.0000 1.9539 1.9552 410.9622 411.2825 0.0489 -1.0000 -1.0000 2309362 1575145358.50 151.4100 60.0001 32.0000 1.9543 1.9555 410.9953 411.3159 0.0490 -1.0000 -1.0000 2309846 1575145358.60 151.5045 60.0001 32.0000 1.9537 1.9550 411.0619 411.3831 0.0490 -1.0000 -1.0000 2309908 1575145358.70 151.5045 60.0001 32.0000 1.9542 1.9554 411.0980 411.4185 0.0489 -1.0000 -1.0000 2309971 1575145358.80 151.5045 60.0001 32.0000 1.9539 1.9552 411.0701 411.3893 0.0488 -1.0000 -1.0000 2310049 1575145358.90 151.5045 60.0001 32.0000 1.9544 1.9557 411.1265 411.4473 0.0489 -1.0000 -1.0000 2310111 1575145359.00 151.5045 60.0001 32.0000 1.9538 1.9551 410.9638 411.2844 0.0490 -1.0000 -1.0000 2310174 1575145359.10 151.5045 60.0001 32.0000 1.9543 1.9556 410.9204 411.2413 0.0490 -1.0000 -1.0000 2310252 1575145359.20 151.5045 60.0001 32.0000 1.9550 1.9562 410.8986 411.2189 0.0489 -1.0000 -1.0000 2310315 1575145359.30 151.5045 60.0001 32.0000 1.9554 1.9567 410.9100 411.2307 0.0490 -1.0000 -1.0000 2310377 1575145359.40 151.5045 60.0001 32.0000 1.9548 1.9561 411.0488 411.3699 0.0490 -1.0000 -1.0000 2310440 1575145359.50 151.5045 60.0001 32.0000 1.9542 1.9555 411.0655 411.3861 0.0489 -1.0000 -1.0000 2310502 1575145359.60 151.5045 60.0001 32.0000 1.9532 1.9544 411.0784 411.3993 0.0490 -1.0000 -1.0000 2310565 1575145359.70 151.4902 59.9997 32.0000 1.9544 1.9556 410.9884 411.3097 0.0491 -1.0000 -1.0000 2310643 1575145359.80 151.5928 59.9993 32.0000 1.9548 1.9561 410.9096 411.2314 0.0491 -1.0000 -1.0000 2310705 1575145359.90 151.5928 59.9993 32.0000 1.9546 1.9558 410.8728 411.1945 0.0491 -1.0000 -1.0000 2310768 1575145360.00 151.5928 59.9993 32.0000 1.9553 1.9566 410.8751 411.1963 0.0490 -1.0000 -1.0000 2310862 1575145360.10 151.5928 59.9993 32.0000 1.9549 1.9561 410.9221 411.2433 0.0491 -1.0000 -1.0000 2310924 1575145360.20 151.5928 59.9993 32.0000 1.9541 1.9553 411.1148 411.4369 0.0491 -1.0000 -1.0000 2310986 1575145360.30 151.5928 59.9993 32.0000 1.9538 1.9551 411.0944 411.4159 0.0491 -1.0000 -1.0000 2311049 1575145360.40 151.5928 59.9993 32.0000 1.9542 1.9555 411.1022 411.4243 0.0492 -1.0000 -1.0000 2311111 1575145360.50 151.5928 59.9993 32.0000 1.9542 1.9554 411.0359 411.3583 0.0492 -1.0000 -1.0000 2311362 1575145360.60 151.5928 59.9993 32.0000 1.9553 1.9566 410.8607 411.1824 0.0491 -1.0000 -1.0000 2311424 1575145360.70 151.5928 59.9993 32.0000 1.9549 1.9562 410.8890 411.2108 0.0492 -1.0000 -1.0000 2311486 1575145360.80 151.5928 59.9993 32.0000 1.9549 1.9562 410.8475 411.1704 0.0493 -1.0000 -1.0000 2311565 1575145360.90 151.5928 59.9993 32.0000 1.9541 1.9554 410.9419 411.2632 0.0491 -1.0000 -1.0000 2311627 1575145361.00 151.5718 59.9993 32.0000 1.9541 1.9554 410.9092 411.2312 0.0492 -1.0000 -1.0000 2312143 1575145361.10 151.5718 59.9993 32.0000 1.9546 1.9559 411.0746 411.3968 0.0492 -1.0000 -1.0000 2312205 1575145361.20 151.5718 59.9993 32.0000 1.9546 1.9558 411.0493 411.3720 0.0493 -1.0000 -1.0000 2312268 1575145361.30 151.5718 59.9993 32.0000 1.9538 1.9550 411.0358 411.3579 0.0491 -1.0000 -1.0000 2312330 1575145361.40 151.5718 59.9993 32.0000 1.9545 1.9557 410.9762 411.2974 0.0490 -1.0000 -1.0000 2312408 1575145361.50 151.5698 59.9993 32.0000 1.9542 1.9555 410.9465 411.2682 0.0492 -1.0000 -1.0000 2312471 1575145361.60 151.5694 59.9993 32.0000 1.9546 1.9558 410.9374 411.2595 0.0491 -1.0000 -1.0000 2312565 1575145361.70 151.5694 59.9993 32.0000 1.9543 1.9556 410.9825 411.3033 0.0489 -1.0000 -1.0000 2312627 1575145361.80 151.5694 59.9993 32.0000 1.9535 1.9548 410.9789 411.2996 0.0490 -1.0000 -1.0000 2312690 1575145361.90 151.5694 59.9993 32.0000 1.9537 1.9550 411.0346 411.3563 0.0490 -1.0000 -1.0000 2312752 1575145362.00 151.5694 59.9993 32.0000 1.9534 1.9547 411.0491 411.3702 0.0491 -1.0000 -1.0000 2312830 1575145362.10 151.5269 59.9993 32.0000 1.9538 1.9551 410.9999 411.3211 0.0490 -1.0000 -1.0000 2313080 1575145362.20 151.5071 59.9993 32.0000 1.9540 1.9552 410.9780 411.2993 0.0491 -1.0000 -1.0000 2313143 1575145362.30 151.5071 59.9993 32.0000 1.9543 1.9555 410.9145 411.2359 0.0491 -1.0000 -1.0000 2313205 1575145362.40 151.5071 59.9993 32.0000 1.9549 1.9562 410.9473 411.2680 0.0490 -1.0000 -1.0000 2313268 1575145362.50 151.5071 59.9993 32.0000 1.9548 1.9561 410.7739 411.0948 0.0489 -1.0000 -1.0000 2313346 1575145362.60 151.5071 59.9993 32.0000 1.9542 1.9555 410.8925 411.2124 0.0489 -1.0000 -1.0000 2313408 1575145362.70 151.4072 59.9993 32.0000 1.9538 1.9551 410.9755 411.2969 0.0491 -1.0000 -1.0000 2313471 1575145362.80 151.4072 59.9993 32.0000 1.9545 1.9557 410.9284 411.2492 0.0490 -1.0000 -1.0000 2313549 1575145362.90 151.4072 59.9993 32.0000 1.9538 1.9551 411.0761 411.3966 0.0489 -1.0000 -1.0000 2313611 1575145363.00 151.4072 59.9993 32.0000 1.9544 1.9556 411.1219 411.4433 0.0491 -1.0000 -1.0000 2313674 1575145363.10 151.4072 59.9993 32.0000 1.9538 1.9551 410.9590 411.2798 0.0490 -1.0000 -1.0000 2314315 1575145363.20 151.4458 59.9993 32.0000 1.9544 1.9557 411.0466 411.3677 0.0490 -1.0000 -1.0000 2314377 1575145363.30 151.4470 59.9993 32.0000 1.9542 1.9555 410.9868 411.3079 0.0490 -1.0000 -1.0000 2314440 1575145363.40 151.4470 59.9993 32.0000 1.9545 1.9557 410.8481 411.1690 0.0490 -1.0000 -1.0000 2314518 1575145363.50 151.4470 59.9993 32.0000 1.9538 1.9550 410.8588 411.1793 0.0490 -1.0000 -1.0000 2314580 1575145363.60 151.4470 59.9993 32.0000 1.9541 1.9553 410.8779 411.1986 0.0490 -1.0000 -1.0000 2314643 1575145363.70 151.4596 59.9993 32.0000 1.9540 1.9553 410.8844 411.2048 0.0489 -1.0000 -1.0000 2314705 1575145363.80 151.5099 59.9993 32.0000 1.9539 1.9551 411.0407 411.3617 0.0490 -1.0000 -1.0000 2314768 1575145363.90 151.5099 59.9993 32.0000 1.9542 1.9554 411.0149 411.3355 0.0489 -1.0000 -1.0000 2314846 1575145364.00 151.5099 59.9993 32.0000 1.9541 1.9553 411.0143 411.3346 0.0489 -1.0000 -1.0000 2314908 1575145364.10 151.5099 59.9993 32.0000 1.9541 1.9554 411.0779 411.3980 0.0488 -1.0000 -1.0000 2314971 1575145364.20 151.5099 59.9993 32.0000 1.9537 1.9549 410.9545 411.2732 0.0486 -1.0000 -1.0000 2315033 1575145364.30 151.5099 59.9993 32.0000 1.9550 1.9563 410.8899 411.2101 0.0488 -1.0000 -1.0000 2315111 1575145364.40 151.4800 59.9993 32.0000 1.9542 1.9554 410.8725 411.1911 0.0487 -1.0000 -1.0000 2315174 1575145364.50 151.5901 59.9991 32.0000 1.9546 1.9558 410.8718 411.1910 0.0488 -1.0000 -1.0000 2315268 1575145364.60 151.5901 59.9991 32.0000 1.9546 1.9559 410.7924 411.1114 0.0487 -1.0000 -1.0000 2315611 1575145364.70 151.5901 59.9991 32.0000 1.9541 1.9554 410.8931 411.2118 0.0487 -1.0000 -1.0000 2315674 1575145364.80 151.5901 59.9991 32.0000 1.9533 1.9546 410.9444 411.2632 0.0487 -1.0000 -1.0000 2315736 1575145364.90 151.5901 59.9991 32.0000 1.9535 1.9548 411.1281 411.4489 0.0489 -1.0000 -1.0000 2315799 1575145365.00 151.5901 59.9991 32.0000 1.9540 1.9552 411.1032 411.4229 0.0487 -1.0000 -1.0000 2315862 1575145365.10 151.5901 59.9991 32.0000 1.9541 1.9554 411.0738 411.3932 0.0488 -1.0000 -1.0000 2315940 1575145365.20 151.5901 59.9991 32.0000 1.9549 1.9561 410.9923 411.3115 0.0488 -1.0000 -1.0000 2316643 1575145365.30 151.5901 59.9991 32.0000 1.9544 1.9557 410.8748 411.1947 0.0487 -1.0000 -1.0000 2316705 1575145365.40 151.5901 59.9991 32.0000 1.9547 1.9559 410.8783 411.1968 0.0487 -1.0000 -1.0000 2316768 1575145365.50 151.4662 59.9991 32.0000 1.9548 1.9561 410.8996 411.2183 0.0486 -1.0000 -1.0000 2316830 1575145365.60 151.4662 59.9991 32.0000 1.9543 1.9555 410.9146 411.2331 0.0486 -1.0000 -1.0000 2316893 1575145365.70 151.4662 59.9991 32.0000 1.9545 1.9558 410.9143 411.2335 0.0488 -1.0000 -1.0000 2316971 1575145365.80 151.4662 59.9991 32.0000 1.9542 1.9555 411.0306 411.3509 0.0489 -1.0000 -1.0000 2317033 1575145365.90 151.4662 59.9991 32.0000 1.9542 1.9554 411.1345 411.4539 0.0487 -1.0000 -1.0000 2317097 1575145366.00 151.4662 59.9991 32.0000 1.9539 1.9551 411.0881 411.4069 0.0487 -1.0000 -1.0000 2317175 1575145366.10 151.6210 59.9991 32.0000 1.9540 1.9553 411.0965 411.4165 0.0488 -1.0000 -1.0000 2317237 1575145366.20 151.6210 59.9991 32.0000 1.9548 1.9561 411.0070 411.3257 0.0487 -1.0000 -1.0000 2317331 1575145366.30 151.6210 59.9991 32.0000 1.9546 1.9558 410.8649 411.1842 0.0488 -1.0000 -1.0000 2317393 1575145366.40 151.6210 59.9991 32.0000 1.9544 1.9556 410.8455 411.1637 0.0486 -1.0000 -1.0000 2317456 1575145366.50 151.6210 59.9991 32.0000 1.9545 1.9558 410.9155 411.2351 0.0488 -1.0000 -1.0000 2317534 1575145366.60 151.6210 59.9991 32.0000 1.9539 1.9552 411.0074 411.3260 0.0486 -1.0000 -1.0000 2317597 1575145366.70 151.4357 59.9991 32.0000 1.9536 1.9549 411.0687 411.3881 0.0489 -1.0000 -1.0000 2317659 1575145366.80 151.4357 59.9991 32.0000 1.9542 1.9555 411.0260 411.3469 0.0490 -1.0000 -1.0000 2317737 1575145366.90 151.4357 59.9991 32.0000 1.9540 1.9552 411.0139 411.3340 0.0488 -1.0000 -1.0000 2317800 1575145367.00 151.4357 59.9991 32.0000 1.9552 1.9564 410.8886 411.2082 0.0488 -1.0000 -1.0000 2317862 1575145367.10 151.4357 59.9991 32.0000 1.9554 1.9566 410.8744 411.1942 0.0488 -1.0000 -1.0000 2317940 1575145367.20 151.4357 59.9991 32.0000 1.9553 1.9566 410.9883 411.3076 0.0488 -1.0000 -1.0000 2318112 1575145367.30 151.4357 59.9991 32.0000 1.9537 1.9550 410.9527 411.2722 0.0488 -1.0000 -1.0000 2318175 1575145367.40 151.4357 59.9991 32.0000 1.9537 1.9550 411.0814 411.4014 0.0489 -1.0000 -1.0000 2318253 1575145367.50 151.4357 59.9991 32.0000 1.9535 1.9547 411.0339 411.3553 0.0490 -1.0000 -1.0000 2318315 1575145367.60 151.4357 59.9991 32.0000 1.9536 1.9548 410.9999 411.3198 0.0489 -1.0000 -1.0000 2318378 1575145367.70 151.4357 59.9991 32.0000 1.9544 1.9557 410.9286 411.2483 0.0489 -1.0000 -1.0000 2318456 1575145367.80 151.4519 59.9991 32.0000 1.9545 1.9558 410.9443 411.2633 0.0487 -1.0000 -1.0000 2318518 1575145367.90 151.4655 59.9991 32.0000 1.9545 1.9557 410.9196 411.2392 0.0489 -1.0000 -1.0000 2318581 1575145368.00 151.4655 59.9991 32.0000 1.9549 1.9561 410.8627 411.1848 0.0493 -1.0000 -1.0000 2318659 1575145368.10 151.4655 59.9991 32.0000 1.9543 1.9556 410.8844 411.2047 0.0489 -1.0000 -1.0000 2318722 1575145368.20 151.4655 59.9991 32.0000 1.9538 1.9551 410.8927 411.2126 0.0489 -1.0000 -1.0000 2318831 1575145368.30 151.4655 59.9991 32.0000 1.9542 1.9555 410.9928 411.3134 0.0490 -1.0000 -1.0000 2318940 1575145368.40 151.4655 59.9991 32.0000 1.9544 1.9557 410.9144 411.2338 0.0488 -1.0000 -1.0000 2319003 1575145368.50 151.5429 59.9991 32.0000 1.9543 1.9556 411.0377 411.3581 0.0489 -1.0000 -1.0000 2319081 1575145368.60 151.5429 59.9991 32.0000 1.9538 1.9550 411.0026 411.3227 0.0489 -1.0000 -1.0000 2319143 1575145368.70 151.5429 59.9991 32.0000 1.9545 1.9557 410.9311 411.2521 0.0490 -1.0000 -1.0000 2319597 1575145368.80 151.5429 59.9991 32.0000 1.9548 1.9560 410.9660 411.2867 0.0490 -1.0000 -1.0000 2319659 1575145368.90 151.5429 59.9991 32.0000 1.9545 1.9558 410.8960 411.2164 0.0489 -1.0000 -1.0000 2319722 1575145369.00 151.5023 59.9991 32.0000 1.9550 1.9563 410.9631 411.2839 0.0490 -1.0000 -1.0000 2319784 1575145369.10 151.4364 59.9991 32.0000 1.9538 1.9551 410.8412 411.1614 0.0489 -1.0000 -1.0000 2319862 1575145369.20 151.4364 59.9991 32.0000 1.9541 1.9553 410.8542 411.1744 0.0489 -1.0000 -1.0000 2319925 1575145369.30 151.4364 59.9991 32.0000 1.9531 1.9544 410.9670 411.2883 0.0491 -1.0000 -1.0000 2319987 1575145369.40 151.4364 59.9991 32.0000 1.9533 1.9546 411.0674 411.3877 0.0489 -1.0000 -1.0000 2320065 1575145369.50 151.4364 59.9991 32.0000 1.9545 1.9558 410.9812 411.3018 0.0489 -1.0000 -1.0000 2320128 1575145369.60 151.5290 59.9991 32.0000 1.9542 1.9555 410.9371 411.2567 0.0488 -1.0000 -1.0000 2320190 1575145369.70 151.5290 59.9991 32.0000 1.9540 1.9553 410.8759 411.1963 0.0489 -1.0000 -1.0000 2320253 1575145369.80 151.5290 59.9991 32.0000 1.9541 1.9553 411.0588 411.3791 0.0489 -1.0000 -1.0000 2320331 1575145369.90 151.5290 59.9991 32.0000 1.9531 1.9544 411.0295 411.3497 0.0489 -1.0000 -1.0000 2320393 1575145370.00 151.5290 59.9991 32.0000 1.9538 1.9551 411.0713 411.3911 0.0488 -1.0000 -1.0000 2320472 1575145370.10 151.5609 59.9991 32.0000 1.9542 1.9554 411.0877 411.4072 0.0488 -1.0000 -1.0000 2320534 1575145370.20 151.5609 59.9991 32.0000 1.9540 1.9553 411.0506 411.3703 0.0488 -1.0000 -1.0000 2320597 1575145370.30 151.5609 59.9991 32.0000 1.9540 1.9553 411.0670 411.3876 0.0489 -1.0000 -1.0000 2321597 1575145370.40 151.5609 59.9991 32.0000 1.9541 1.9554 410.9668 411.2864 0.0488 -1.0000 -1.0000 2321659 1575145370.50 151.5609 59.9991 32.0000 1.9545 1.9558 410.8787 411.1988 0.0489 -1.0000 -1.0000 2321722 1575145370.60 151.5453 59.9991 32.0000 1.9544 1.9557 410.7916 411.1116 0.0489 -1.0000 -1.0000 2321784 1575145370.70 151.3797 59.9991 32.0000 1.9539 1.9551 410.7825 411.1031 0.0489 -1.0000 -1.0000 2321847 1575145370.80 151.3797 59.9991 32.0000 1.9534 1.9546 410.9696 411.2895 0.0488 -1.0000 -1.0000 2321925 1575145370.90 151.3797 59.9991 32.0000 1.9529 1.9542 411.1257 411.4451 0.0488 -1.0000 -1.0000 2321987 1575145371.00 151.3797 59.9991 32.0000 1.9532 1.9545 411.0805 411.4003 0.0488 -1.0000 -1.0000 2322050 1575145371.10 151.3797 59.9991 32.0000 1.9545 1.9558 411.0080 411.3285 0.0489 -1.0000 -1.0000 2322128 1575145371.20 151.5527 59.9991 32.0000 1.9550 1.9562 411.0023 411.3231 0.0490 -1.0000 -1.0000 2322190 1575145371.30 151.5527 59.9991 32.0000 1.9548 1.9560 411.0291 411.3509 0.0491 -1.0000 -1.0000 2322253 1575145371.40 151.5527 59.9991 32.0000 1.9548 1.9561 410.8755 411.1959 0.0489 -1.0000 -1.0000 2322315 1575145371.50 151.5527 59.9991 32.0000 1.9549 1.9561 410.8914 411.2120 0.0490 -1.0000 -1.0000 2322393 1575145371.60 151.5527 59.9991 32.0000 1.9544 1.9556 410.7572 411.0769 0.0488 -1.0000 -1.0000 2322472 1575145371.70 151.5088 59.9991 32.0000 1.9542 1.9554 410.8941 411.2149 0.0490 -1.0000 -1.0000 2322534 1575145371.80 151.4926 59.9991 32.0000 1.9540 1.9552 410.9482 411.2694 0.0491 -1.0000 -1.0000 2322597 1575145371.90 151.4926 59.9991 32.0000 1.9545 1.9558 410.9638 411.2843 0.0489 -1.0000 -1.0000 2322722 1575145372.00 151.4926 59.9991 32.0000 1.9549 1.9562 411.0999 411.4211 0.0489 -1.0000 -1.0000 2322800 1575145372.10 151.4926 59.9991 32.0000 1.9546 1.9559 411.0380 411.3577 0.0489 -1.0000 -1.0000 2322863 1575145372.20 151.4926 59.9991 32.0000 1.9551 1.9564 411.0496 411.3704 0.0490 -1.0000 -1.0000 2322925 1575145372.30 151.4939 59.9991 32.0000 1.9557 1.9569 410.9675 411.2882 0.0489 -1.0000 -1.0000 2322987 1575145372.40 151.5678 59.9991 32.0000 1.9545 1.9558 410.9661 411.2863 0.0489 -1.0000 -1.0000 2323847 1575145372.50 151.5678 59.9991 32.0000 1.9556 1.9568 410.9093 411.2296 0.0489 -1.0000 -1.0000 2323925 1575145372.60 151.5678 59.9991 32.0000 1.9555 1.9567 411.0167 411.3376 0.0490 -1.0000 -1.0000 2323987 1575145372.70 151.5678 59.9991 32.0000 1.9552 1.9565 411.0355 411.3568 0.0491 -1.0000 -1.0000 2324050 1575145372.80 151.5678 59.9991 32.0000 1.9541 1.9553 411.0630 411.3843 0.0490 -1.0000 -1.0000 2324112 1575145372.90 151.5504 59.9991 32.0000 1.9544 1.9557 411.1692 411.4895 0.0490 -1.0000 -1.0000 2324190 1575145373.00 151.5504 59.9991 32.0000 1.9548 1.9561 411.1650 411.4873 0.0492 -1.0000 -1.0000 2324253 1575145373.10 151.5504 59.9991 32.0000 1.9554 1.9567 411.0540 411.3752 0.0489 -1.0000 -1.0000 2324315 1575145373.20 151.5504 59.9991 32.0000 1.9551 1.9564 410.9302 411.2513 0.0491 -1.0000 -1.0000 2324378 1575145373.30 151.5504 59.9991 32.0000 1.9558 1.9571 410.8809 411.2018 0.0490 -1.0000 -1.0000 2324440 1575145373.40 151.5676 59.9991 32.0000 1.9562 1.9574 410.9565 411.2777 0.0491 -1.0000 -1.0000 2324518 1575145373.50 151.6294 59.9991 32.0000 1.9556 1.9568 411.0679 411.3894 0.0491 -1.0000 -1.0000 2324581 1575145373.60 151.6294 59.9991 32.0000 1.9555 1.9567 411.0743 411.3949 0.0490 -1.0000 -1.0000 2324659 1575145373.70 151.6294 59.9991 32.0000 1.9552 1.9565 411.1120 411.4333 0.0490 -1.0000 -1.0000 2324722 1575145373.80 151.6294 59.9991 32.0000 1.9546 1.9558 411.1004 411.4210 0.0489 -1.0000 -1.0000 2324784 1575145373.90 151.6294 59.9991 32.0000 1.9547 1.9560 411.0940 411.4156 0.0491 -1.0000 -1.0000 2324847 1575145374.00 151.4917 59.9991 32.0000 1.9554 1.9567 410.9789 411.3000 0.0491 -1.0000 -1.0000 2324925 1575145374.10 151.4917 59.9991 32.0000 1.9548 1.9561 410.9506 411.2715 0.0489 -1.0000 -1.0000 2324987 1575145374.20 151.4917 59.9991 32.0000 1.9549 1.9562 410.9837 411.3046 0.0490 -1.0000 -1.0000 2325050 1575145374.30 151.4917 59.9991 32.0000 1.9547 1.9559 410.8851 411.2059 0.0491 -1.0000 -1.0000 2325112 1575145374.40 151.4917 59.9991 32.0000 1.9553 1.9565 410.9484 411.2693 0.0489 -1.0000 -1.0000 2325175 1575145374.50 151.4917 59.9991 32.0000 1.9547 1.9560 410.9481 411.2690 0.0490 -1.0000 -1.0000 2325253 1575145374.60 151.5218 59.9991 32.0000 1.9537 1.9550 411.0601 411.3817 0.0491 -1.0000 -1.0000 2325315 1575145374.70 151.5218 59.9991 32.0000 1.9543 1.9556 411.0713 411.3924 0.0489 -1.0000 -1.0000 2325378 1575145374.80 151.5218 59.9991 32.0000 1.9547 1.9560 411.0506 411.3708 0.0489 -1.0000 -1.0000 2325456 1575145374.90 151.5218 59.9991 32.0000 1.9549 1.9561 411.1488 411.4701 0.0490 -1.0000 -1.0000 2325518 1575145375.00 151.5218 59.9991 32.0000 1.9541 1.9554 411.1481 411.4690 0.0490 -1.0000 -1.0000 2325581 1575145375.10 151.6050 59.9997 32.0000 1.9548 1.9561 411.1175 411.4395 0.0491 -1.0000 -1.0000 2325659 1575145375.20 151.6316 60.0000 32.0000 1.9541 1.9554 411.0781 411.3986 0.0489 -1.0000 -1.0000 2325722 1575145375.30 151.6316 60.0000 32.0000 1.9542 1.9555 410.9563 411.2768 0.0490 -1.0000 -1.0000 2325784 1575145375.40 151.6316 60.0000 32.0000 1.9548 1.9561 410.9197 411.2397 0.0489 -1.0000 -1.0000 2325847 1575145375.50 151.6316 60.0000 32.0000 1.9552 1.9565 410.9138 411.2350 0.0490 -1.0000 -1.0000 2326409 1575145375.60 151.6316 60.0000 32.0000 1.9553 1.9565 411.0211 411.3420 0.0490 -1.0000 -1.0000 2326472 1575145375.70 151.6086 60.0000 32.0000 1.9549 1.9561 410.9388 411.2595 0.0490 -1.0000 -1.0000 2326534 1575145375.80 151.6070 60.0000 32.0000 1.9542 1.9555 411.0524 411.3732 0.0490 -1.0000 -1.0000 2326800 1575145375.90 151.6070 60.0000 32.0000 1.9537 1.9550 411.0614 411.3826 0.0491 -1.0000 -1.0000 2326862 1575145376.00 151.6070 60.0000 32.0000 1.9540 1.9552 411.0515 411.3718 0.0489 -1.0000 -1.0000 2326940 1575145376.10 151.6070 60.0000 32.0000 1.9539 1.9552 411.0907 411.4113 0.0489 -1.0000 -1.0000 2327003 1575145376.20 151.5916 60.0000 32.0000 1.9544 1.9557 410.9960 411.3160 0.0488 -1.0000 -1.0000 2327066 1575145376.30 151.5062 60.0000 32.0000 1.9544 1.9556 410.9111 411.2319 0.0490 -1.0000 -1.0000 2327144 1575145376.40 151.5062 60.0000 32.0000 1.9548 1.9561 410.9202 411.2418 0.0491 -1.0000 -1.0000 2327206 1575145376.50 151.5062 60.0000 32.0000 1.9547 1.9560 410.9789 411.3000 0.0490 -1.0000 -1.0000 2327394 1575145376.60 151.5062 60.0000 32.0000 1.9537 1.9549 411.0313 411.3518 0.0489 -1.0000 -1.0000 2327456 1575145376.70 151.5062 60.0000 32.0000 1.9539 1.9552 411.1087 411.4291 0.0489 -1.0000 -1.0000 2327518 1575145376.80 151.5926 60.0000 32.0000 1.9536 1.9548 411.0958 411.4168 0.0490 -1.0000 -1.0000 2327597 1575145376.90 151.5926 60.0000 32.0000 1.9538 1.9550 411.0966 411.4176 0.0490 -1.0000 -1.0000 2327659 1575145377.00 151.5926 60.0000 32.0000 1.9541 1.9554 411.0799 411.4002 0.0489 -1.0000 -1.0000 2327722 1575145377.10 151.5926 60.0000 32.0000 1.9540 1.9552 411.0435 411.3635 0.0489 -1.0000 -1.0000 2327862 1575145377.20 151.5926 60.0000 32.0000 1.9537 1.9550 410.9538 411.2737 0.0488 -1.0000 -1.0000 2327925 1575145377.30 151.5385 60.0000 32.0000 1.9545 1.9557 410.8041 411.1251 0.0490 -1.0000 -1.0000 2327987 1575145377.40 151.4844 60.0000 32.0000 1.9546 1.9559 410.8908 411.2112 0.0489 -1.0000 -1.0000 2328050 1575145377.50 151.4844 60.0000 32.0000 1.9547 1.9560 410.8768 411.1968 0.0488 -1.0000 -1.0000 2328128 1575145377.60 151.4844 60.0000 32.0000 1.9547 1.9559 410.8920 411.2119 0.0489 -1.0000 -1.0000 2328409 1575145377.70 151.4844 60.0000 32.0000 1.9536 1.9549 411.0538 411.3743 0.0489 -1.0000 -1.0000 2328487 1575145377.80 151.4844 60.0000 32.0000 1.9543 1.9555 411.1114 411.4323 0.0490 -1.0000 -1.0000 2328550 1575145377.90 151.6221 60.0000 32.0000 1.9542 1.9554 411.0606 411.3811 0.0489 -1.0000 -1.0000 2328612 1575145378.00 151.6221 60.0000 32.0000 1.9550 1.9562 410.9974 411.3180 0.0489 -1.0000 -1.0000 2328675 1575145378.10 151.6221 60.0000 32.0000 1.9546 1.9559 411.0014 411.3217 0.0489 -1.0000 -1.0000 2328847 1575145378.20 151.6221 60.0000 32.0000 1.9542 1.9555 411.0642 411.3846 0.0489 -1.0000 -1.0000 2328909 1575145378.30 151.6221 60.0000 32.0000 1.9539 1.9552 410.9720 411.2925 0.0489 -1.0000 -1.0000 2328987 1575145378.40 151.4749 60.0000 32.0000 1.9537 1.9550 410.9058 411.2265 0.0490 -1.0000 -1.0000 2329034 1575145378.50 151.4749 60.0000 32.0000 1.9536 1.9548 410.8547 411.1743 0.0488 -1.0000 -1.0000 2329112 1575145378.60 151.4749 60.0000 32.0000 1.9543 1.9556 410.8520 411.1712 0.0488 -1.0000 -1.0000 2329940 1575145378.70 151.4749 60.0000 32.0000 1.9546 1.9559 410.8661 411.1855 0.0488 -1.0000 -1.0000 2330003 1575145378.80 151.4749 60.0000 32.0000 1.9539 1.9552 411.0206 411.3399 0.0488 -1.0000 -1.0000 2330081 1575145378.90 151.4749 60.0000 32.0000 1.9546 1.9559 411.1005 411.4200 0.0487 -1.0000 -1.0000 2330144 1575145379.00 151.5687 60.0000 32.0000 1.9541 1.9553 411.0566 411.3759 0.0488 -1.0000 -1.0000 2330206 1575145379.10 151.5687 60.0000 32.0000 1.9543 1.9555 411.0985 411.4183 0.0488 -1.0000 -1.0000 2330409 1575145379.20 151.5687 60.0000 32.0000 1.9536 1.9548 411.0388 411.3593 0.0490 -1.0000 -1.0000 2330472 1575145379.30 151.5687 60.0000 32.0000 1.9548 1.9560 410.8987 411.2181 0.0487 -1.0000 -1.0000 2330534 1575145379.40 151.5687 60.0000 32.0000 1.9547 1.9560 410.8246 411.1438 0.0487 -1.0000 -1.0000 2330612 1575145379.50 151.5703 60.0000 32.0000 1.9546 1.9558 410.9271 411.2458 0.0487 -1.0000 -1.0000 2330675 1575145379.60 151.5719 60.0000 32.0000 1.9546 1.9559 410.9910 411.3102 0.0487 -1.0000 -1.0000 2330737 1575145379.70 151.5719 60.0000 32.0000 1.9542 1.9554 410.9602 411.2799 0.0488 -1.0000 -1.0000 2330800 1575145379.80 151.5719 60.0000 32.0000 1.9548 1.9561 410.9692 411.2881 0.0487 -1.0000 -1.0000 2330863 1575145379.90 151.5719 60.0000 32.0000 1.9542 1.9554 411.0277 411.3465 0.0487 -1.0000 -1.0000 2330925 1575145380.00 151.5719 60.0000 32.0000 1.9536 1.9549 411.0297 411.3496 0.0488 -1.0000 -1.0000 2331003 1575145380.10 151.4292 59.9995 32.0000 1.9536 1.9548 411.0603 411.3800 0.0488 -1.0000 -1.0000 2331066 1575145380.20 151.4292 59.9995 32.0000 1.9540 1.9552 411.0337 411.3537 0.0489 -1.0000 -1.0000 2331128 1575145380.30 151.4292 59.9995 32.0000 1.9543 1.9556 410.9181 411.2386 0.0489 -1.0000 -1.0000 2331206 1575145380.40 151.4292 59.9995 32.0000 1.9547 1.9559 410.8561 411.1765 0.0489 -1.0000 -1.0000 2331269 1575145380.50 151.4292 59.9995 32.0000 1.9545 1.9558 410.9074 411.2264 0.0486 -1.0000 -1.0000 2331331 1575145380.60 151.4292 59.9995 32.0000 1.9541 1.9553 410.8990 411.2187 0.0489 -1.0000 -1.0000 2331394 1575145380.70 151.5541 59.9995 32.0000 1.9544 1.9557 410.8835 411.2044 0.0490 -1.0000 -1.0000 2331581 1575145380.80 151.5609 59.9995 32.0000 1.9546 1.9559 411.0261 411.3464 0.0489 -1.0000 -1.0000 2331644 1575145380.90 151.5609 59.9995 32.0000 1.9547 1.9560 410.9405 411.2612 0.0490 -1.0000 -1.0000 2331722 1575145381.00 151.5609 59.9995 32.0000 1.9529 1.9541 410.9429 411.2634 0.0489 -1.0000 -1.0000 2331769 1575145381.10 151.5609 59.9995 32.0000 1.9550 1.9562 411.0250 411.3452 0.0488 -1.0000 -1.0000 2331847 1575145381.20 151.5567 59.9995 32.0000 1.9546 1.9558 410.9835 411.3033 0.0488 -1.0000 -1.0000 2332331 1575145381.30 151.5110 59.9995 32.0000 1.9548 1.9561 410.8057 411.1259 0.0489 -1.0000 -1.0000 2332394 1575145381.40 151.5110 59.9995 32.0000 1.9553 1.9565 410.9533 411.2740 0.0489 -1.0000 -1.0000 2332472 1575145381.50 151.5110 59.9995 32.0000 1.9542 1.9555 411.0401 411.3605 0.0489 -1.0000 -1.0000 2332534 1575145381.60 151.5110 59.9995 32.0000 1.9543 1.9555 411.1155 411.4366 0.0490 -1.0000 -1.0000 2332597 1575145381.70 151.5110 59.9995 32.0000 1.9537 1.9550 411.1428 411.4629 0.0488 -1.0000 -1.0000 2332894 1575145381.80 151.5149 59.9995 32.0000 1.9545 1.9558 411.0719 411.3927 0.0490 -1.0000 -1.0000 2332972 1575145381.90 151.5149 59.9995 32.0000 1.9545 1.9557 410.9858 411.3065 0.0489 -1.0000 -1.0000 2333034 1575145382.00 151.5149 59.9995 32.0000 1.9548 1.9561 411.0675 411.3880 0.0489 -1.0000 -1.0000 2333097 1575145382.10 151.5149 59.9995 32.0000 1.9543 1.9556 410.9838 411.3046 0.0490 -1.0000 -1.0000 2333159 1575145382.20 151.5149 59.9995 32.0000 1.9542 1.9554 410.8773 411.1977 0.0489 -1.0000 -1.0000 2333222 1575145382.30 151.5149 59.9995 32.0000 1.9542 1.9554 410.9119 411.2308 0.0488 -1.0000 -1.0000 2333300 1575145382.40 151.5149 59.9995 32.0000 1.9543 1.9555 411.0757 411.3969 0.0490 -1.0000 -1.0000 2333362 1575145382.50 151.5149 59.9995 32.0000 1.9540 1.9553 411.0948 411.4145 0.0487 -1.0000 -1.0000 2333440 1575145382.60 151.5149 59.9995 32.0000 1.9548 1.9560 411.0662 411.3859 0.0488 -1.0000 -1.0000 2333503 1575145382.70 151.5149 59.9995 32.0000 1.9550 1.9563 410.8853 411.2047 0.0488 -1.0000 -1.0000 2333565 1575145382.80 151.5691 59.9995 32.0000 1.9554 1.9566 410.7955 411.1153 0.0489 -1.0000 -1.0000 2333643 1575145382.90 151.5329 59.9995 32.0000 1.9545 1.9558 410.9137 411.2331 0.0487 -1.0000 -1.0000 2333706 1575145383.00 151.5329 59.9995 32.0000 1.9546 1.9558 410.9920 411.3130 0.0489 -1.0000 -1.0000 2333769 1575145383.10 151.5329 59.9995 32.0000 1.9547 1.9560 411.2033 411.5226 0.0487 -1.0000 -1.0000 2333847 1575145383.20 151.5329 59.9995 32.0000 1.9548 1.9560 411.0860 411.4050 0.0487 -1.0000 -1.0000 2333909 1575145383.30 151.5329 59.9995 32.0000 1.9540 1.9552 411.1241 411.4442 0.0488 -1.0000 -1.0000 2333972 1575145383.40 151.5676 59.9995 32.0000 1.9548 1.9560 410.8652 411.1850 0.0489 -1.0000 -1.0000 2340019 1575145389.30 151.4388 60.0007 32.0000 1.9536 1.9549 411.0396 411.3573 0.0486 -1.0000 -1.0000 2340082 1575145389.40 151.4322 60.0007 32.0000 1.9542 1.9554 410.9572 411.2745 0.0485 -1.0000 -1.0000 2340160 1575145389.50 151.4296 60.0007 32.0000 1.9540 1.9552 410.8913 411.2091 0.0486 -1.0000 -1.0000 2340222 1575145389.60 151.4296 60.0007 32.0000 1.9548 1.9560 410.8702 411.1884 0.0486 -1.0000 -1.0000 2340285 1575145389.70 151.4296 60.0007 32.0000 1.9543 1.9555 410.8544 411.1721 0.0485 -1.0000 -1.0000 2340363 1575145389.80 151.4296 60.0007 32.0000 1.9538 1.9551 410.9370 411.2550 0.0486 -1.0000 -1.0000 2340426 1575145389.90 151.4296 60.0007 32.0000 1.9542 1.9554 410.9575 411.2755 0.0486 -1.0000 -1.0000 2340644 1575145390.00 151.4912 60.0000 32.0000 1.9546 1.9559 411.0216 411.3387 0.0484 -1.0000 -1.0000 2340722 1575145390.10 151.4912 60.0000 32.0000 1.9539 1.9551 411.0011 411.3193 0.0486 -1.0000 -1.0000 2340785 1575145390.20 151.4912 60.0000 32.0000 1.9540 1.9553 411.0427 411.3607 0.0485 -1.0000 -1.0000 2340847 1575145390.30 151.4912 60.0000 32.0000 1.9544 1.9557 410.9979 411.3153 0.0485 -1.0000 -1.0000 2340926 1575145390.40 151.4912 60.0000 32.0000 1.9538 1.9550 410.9895 411.3076 0.0485 -1.0000 -1.0000 2340988 1575145390.50 151.4912 60.0000 32.0000 1.9541 1.9553 410.9079 411.2257 0.0486 -1.0000 -1.0000 2341128 1575145390.60 151.4912 60.0000 32.0000 1.9549 1.9561 410.8429 411.1596 0.0485 -1.0000 -1.0000 2341191 1575145390.70 151.4912 60.0000 32.0000 1.9547 1.9559 410.8955 411.2140 0.0486 -1.0000 -1.0000 2341254 1575145390.80 151.4912 60.0000 32.0000 1.9547 1.9559 410.8207 411.1383 0.0485 -1.0000 -1.0000 2341316 1575145390.90 151.4912 60.0000 32.0000 1.9551 1.9563 410.9243 411.2414 0.0484 -1.0000 -1.0000 2341378 1575145391.00 151.5352 60.0000 32.0000 1.9544 1.9557 411.0577 411.3756 0.0486 -1.0000 -1.0000 2341613 1575145391.10 151.5362 60.0000 32.0000 1.9536 1.9548 411.0623 411.3802 0.0485 -1.0000 -1.0000 2341676 1575145391.20 151.5396 60.0000 32.0000 1.9532 1.9544 411.0586 411.3759 0.0485 -1.0000 -1.0000 2341738 1575145391.30 151.5410 60.0000 32.0000 1.9542 1.9554 410.9844 411.3023 0.0485 -1.0000 -1.0000 2341800 1575145391.40 151.5410 60.0000 32.0000 1.9546 1.9559 410.9222 411.2394 0.0484 -1.0000 -1.0000 2341878 1575145391.50 151.5410 60.0000 32.0000 1.9549 1.9561 410.8746 411.1920 0.0485 -1.0000 -1.0000 2342363 1575145391.60 151.5410 60.0000 32.0000 1.9548 1.9561 410.8586 411.1767 0.0486 -1.0000 -1.0000 2342426 1575145391.70 151.5410 60.0000 32.0000 1.9531 1.9544 410.9154 411.2339 0.0486 -1.0000 -1.0000 2342488 1575145391.80 151.5410 60.0000 32.0000 1.9532 1.9544 411.0542 411.3728 0.0486 -1.0000 -1.0000 2342551 1575145391.90 151.3674 60.0000 32.0000 1.9536 1.9548 411.0164 411.3346 0.0486 -1.0000 -1.0000 2342613 1575145392.00 151.3674 60.0000 32.0000 1.9537 1.9549 411.0556 411.3750 0.0487 -1.0000 -1.0000 2342972 1575145392.10 151.3674 60.0000 32.0000 1.9530 1.9542 410.9150 411.2338 0.0487 -1.0000 -1.0000 2343035 1575145392.20 151.3674 60.0000 32.0000 1.9542 1.9555 410.9126 411.2306 0.0486 -1.0000 -1.0000 2343097 1575145392.30 151.3674 60.0000 32.0000 1.9541 1.9553 410.8064 411.1250 0.0487 -1.0000 -1.0000 2343176 1575145392.40 151.3674 60.0000 32.0000 1.9547 1.9560 410.8895 411.2079 0.0486 -1.0000 -1.0000 2343238 1575145392.50 151.3674 60.0000 32.0000 1.9546 1.9559 410.9439 411.2625 0.0487 -1.0000 -1.0000 2343378 1575145392.60 151.3674 60.0000 32.0000 1.9539 1.9551 411.0169 411.3370 0.0488 -1.0000 -1.0000 2343441 1575145392.70 151.3674 60.0000 32.0000 1.9540 1.9553 411.0210 411.3395 0.0486 -1.0000 -1.0000 2343503 1575145392.80 151.3674 60.0000 32.0000 1.9531 1.9544 411.0129 411.3321 0.0487 -1.0000 -1.0000 2343566 1575145392.90 151.3867 60.0000 32.0000 1.9540 1.9552 410.9329 411.2510 0.0486 -1.0000 -1.0000 2343628 1575145393.00 151.4954 60.0000 32.0000 1.9540 1.9553 410.9074 411.2266 0.0488 -1.0000 -1.0000 2343863 1575145393.10 151.4816 60.0000 32.0000 1.9542 1.9554 410.8768 411.1959 0.0487 -1.0000 -1.0000 2343926 1575145393.20 151.4816 60.0000 32.0000 1.9537 1.9550 410.7859 411.1043 0.0487 -1.0000 -1.0000 2343988 1575145393.30 151.4816 60.0000 32.0000 1.9538 1.9551 410.8454 411.1646 0.0488 -1.0000 -1.0000 2344051 1575145393.40 151.4816 60.0000 32.0000 1.9535 1.9547 411.0143 411.3340 0.0488 -1.0000 -1.0000 2344128 1575145393.50 151.4791 60.0000 32.0000 1.9535 1.9547 410.9954 411.3147 0.0487 -1.0000 -1.0000 2344378 1575145393.60 151.4791 60.0000 32.0000 1.9543 1.9556 410.9860 411.3046 0.0486 -1.0000 -1.0000 2344441 1575145393.70 151.4791 60.0000 32.0000 1.9542 1.9555 410.9079 411.2267 0.0488 -1.0000 -1.0000 2344519 1575145393.80 151.4791 60.0000 32.0000 1.9547 1.9560 410.8300 411.1502 0.0489 -1.0000 -1.0000 2344582 1575145393.90 151.4791 60.0000 32.0000 1.9545 1.9557 410.8362 411.1551 0.0487 -1.0000 -1.0000 2344644 1575145394.00 151.4960 60.0000 32.0000 1.9542 1.9554 410.8869 411.2068 0.0489 -1.0000 -1.0000 2345332 1575145394.10 151.5110 60.0000 32.0000 1.9534 1.9546 410.9822 411.3028 0.0489 -1.0000 -1.0000 2345394 1575145394.20 151.5110 60.0000 32.0000 1.9535 1.9548 411.0298 411.3516 0.0491 -1.0000 -1.0000 2345457 1575145394.30 151.5110 60.0000 32.0000 1.9531 1.9544 410.9776 411.2988 0.0489 -1.0000 -1.0000 2345535 1575145394.40 151.5110 60.0000 32.0000 1.9534 1.9547 410.9634 411.2832 0.0488 -1.0000 -1.0000 2345597 1575145394.50 151.5110 60.0000 32.0000 1.9542 1.9554 410.9705 411.2921 0.0491 -1.0000 -1.0000 2345660 1575145394.60 151.4953 60.0001 32.0000 1.9541 1.9554 410.9811 411.3023 0.0490 -1.0000 -1.0000 2345722 1575145394.70 151.4129 60.0002 32.0000 1.9540 1.9552 410.9176 411.2387 0.0491 -1.0000 -1.0000 2345785 1575145394.80 151.4129 60.0002 32.0000 1.9538 1.9550 410.8777 411.1986 0.0490 -1.0000 -1.0000 2345863 1575145394.90 151.4129 60.0002 32.0000 1.9542 1.9554 410.8394 411.1597 0.0489 -1.0000 -1.0000 2345925 1575145395.00 151.4129 60.0002 32.0000 1.9536 1.9549 410.8856 411.2060 0.0489 -1.0000 -1.0000 2345988 1575145395.10 151.4129 60.0002 32.0000 1.9541 1.9554 411.0177 411.3381 0.0489 -1.0000 -1.0000 2346097 1575145395.20 151.4129 60.0002 32.0000 1.9536 1.9549 411.0990 411.4195 0.0489 -1.0000 -1.0000 2346160 1575145395.30 151.4129 60.0002 32.0000 1.9539 1.9551 411.0313 411.3518 0.0489 -1.0000 -1.0000 2346222 1575145395.40 151.4129 60.0002 32.0000 1.9536 1.9548 410.9996 411.3199 0.0489 -1.0000 -1.0000 2346300 1575145395.50 151.4129 60.0002 32.0000 1.9540 1.9552 410.9810 411.3012 0.0489 -1.0000 -1.0000 2346347 1575145395.60 151.4129 60.0002 32.0000 1.9541 1.9553 410.9098 411.2310 0.0491 -1.0000 -1.0000 2346519 1575145395.70 151.4723 60.0002 32.0000 1.9539 1.9552 410.9152 411.2365 0.0490 -1.0000 -1.0000 2346597 1575145395.80 151.5119 60.0002 32.0000 1.9544 1.9556 410.8354 411.1542 0.0487 -1.0000 -1.0000 2346660 1575145395.90 151.5119 60.0002 32.0000 1.9537 1.9550 410.8372 411.1565 0.0488 -1.0000 -1.0000 2346722 1575145396.00 151.5119 60.0002 32.0000 1.9544 1.9557 410.9369 411.2574 0.0490 -1.0000 -1.0000 2346785 1575145396.10 151.5119 60.0002 32.0000 1.9538 1.9550 410.9959 411.3157 0.0488 -1.0000 -1.0000 2346847 1575145396.20 151.5119 60.0002 32.0000 1.9541 1.9553 410.9729 411.2933 0.0490 -1.0000 -1.0000 2346910 1575145396.30 151.5234 60.0002 32.0000 1.9538 1.9551 410.9065 411.2273 0.0490 -1.0000 -1.0000 2346988 1575145396.40 151.5234 60.0002 32.0000 1.9547 1.9559 410.9232 411.2434 0.0489 -1.0000 -1.0000 2347051 1575145396.50 151.5234 60.0002 32.0000 1.9545 1.9557 410.8577 411.1779 0.0489 -1.0000 -1.0000 2347128 1575145396.60 151.5234 60.0002 32.0000 1.9549 1.9561 410.8531 411.1728 0.0488 -1.0000 -1.0000 2347191 1575145396.70 151.5234 60.0002 32.0000 1.9548 1.9561 410.8712 411.1914 0.0489 -1.0000 -1.0000 2347254 1575145396.80 151.4665 60.0002 32.0000 1.9541 1.9553 410.8646 411.1843 0.0488 -1.0000 -1.0000 2347316 1575145396.90 151.4624 60.0002 32.0000 1.9549 1.9562 410.8713 411.1914 0.0489 -1.0000 -1.0000 2347378 1575145397.00 151.4624 60.0002 32.0000 1.9554 1.9566 410.9019 411.2214 0.0488 -1.0000 -1.0000 2347457 1575145397.10 151.4624 60.0002 32.0000 1.9546 1.9559 411.0670 411.3879 0.0490 -1.0000 -1.0000 2347691 1575145397.20 151.4624 60.0002 32.0000 1.9537 1.9550 411.1124 411.4334 0.0490 -1.0000 -1.0000 2347738 1575145397.30 151.4624 60.0002 32.0000 1.9545 1.9557 411.1267 411.4465 0.0488 -1.0000 -1.0000 2347800 1575145397.40 151.4895 60.0002 32.0000 1.9547 1.9560 411.0648 411.3854 0.0490 -1.0000 -1.0000 2347878 1575145397.50 151.4895 60.0002 32.0000 1.9553 1.9565 410.8868 411.2075 0.0489 -1.0000 -1.0000 2347941 1575145397.60 151.4895 60.0002 32.0000 1.9544 1.9557 410.8889 411.2089 0.0489 -1.0000 -1.0000 2348175 1575145397.70 151.4895 60.0002 32.0000 1.9540 1.9553 410.9767 411.2983 0.0491 -1.0000 -1.0000 2348238 1575145397.80 151.4895 60.0002 32.0000 1.9542 1.9555 410.9543 411.2749 0.0490 -1.0000 -1.0000 2348300 1575145397.90 151.6097 60.0002 32.0000 1.9544 1.9556 411.0114 411.3319 0.0489 -1.0000 -1.0000 2348363 1575145398.00 151.6097 60.0002 32.0000 1.9540 1.9552 411.1349 411.4542 0.0488 -1.0000 -1.0000 2348441 1575145398.10 151.6097 60.0002 32.0000 1.9541 1.9553 411.0698 411.3897 0.0488 -1.0000 -1.0000 2348847 1575145398.20 151.6097 60.0002 32.0000 1.9542 1.9555 411.0150 411.3346 0.0488 -1.0000 -1.0000 2348910 1575145398.30 151.6097 60.0002 32.0000 1.9547 1.9559 410.9610 411.2808 0.0488 -1.0000 -1.0000 2348988 1575145398.40 151.5627 60.0002 32.0000 1.9555 1.9567 410.8574 411.1772 0.0489 -1.0000 -1.0000 2349051 1575145398.50 151.4812 60.0002 32.0000 1.9553 1.9566 410.8861 411.2072 0.0490 -1.0000 -1.0000 2349113 1575145398.60 151.4812 60.0002 32.0000 1.9549 1.9561 410.9510 411.2715 0.0489 -1.0000 -1.0000 2349613 1575145398.70 151.4812 60.0002 32.0000 1.9541 1.9554 411.0621 411.3819 0.0488 -1.0000 -1.0000 2349675 1575145398.80 151.4812 60.0002 32.0000 1.9542 1.9554 411.1707 411.4901 0.0488 -1.0000 -1.0000 2349738 1575145398.90 151.4812 60.0002 32.0000 1.9538 1.9550 411.1874 411.5077 0.0489 -1.0000 -1.0000 2349800 1575145399.00 151.4812 60.0002 32.0000 1.9544 1.9557 411.0515 411.3713 0.0488 -1.0000 -1.0000 2349863 1575145399.10 151.4812 60.0002 32.0000 1.9538 1.9551 411.0159 411.3351 0.0488 -1.0000 -1.0000 2349972 1575145399.20 151.4812 60.0002 32.0000 1.9546 1.9559 411.0846 411.4047 0.0489 -1.0000 -1.0000 2350160 1575145399.30 151.4812 60.0002 32.0000 1.9544 1.9556 410.9495 411.2683 0.0487 -1.0000 -1.0000 2350222 1575145399.40 151.4812 60.0002 32.0000 1.9543 1.9556 410.8486 411.1681 0.0488 -1.0000 -1.0000 2350300 1575145399.50 151.5888 60.0002 32.0000 1.9543 1.9555 410.9145 411.2342 0.0488 -1.0000 -1.0000 2350363 1575145399.60 151.5997 60.0002 32.0000 1.9549 1.9561 410.8944 411.2129 0.0487 -1.0000 -1.0000 2350425 1575145399.70 151.5545 60.0002 32.0000 1.9540 1.9552 411.0630 411.3835 0.0489 -1.0000 -1.0000 2350613 1575145399.80 151.5503 60.0002 32.0000 1.9540 1.9553 411.1023 411.4217 0.0487 -1.0000 -1.0000 2350675 1575145399.90 151.5503 60.0002 32.0000 1.9545 1.9557 411.1262 411.4456 0.0487 -1.0000 -1.0000 2350738 1575145400.00 151.5442 60.0001 32.0000 1.9534 1.9547 411.0713 411.3908 0.0488 -1.0000 -1.0000 2350816 1575145400.10 151.5136 59.9997 32.0000 1.9543 1.9556 410.9974 411.3167 0.0487 -1.0000 -1.0000 2350878 1575145400.20 151.5136 59.9997 32.0000 1.9547 1.9560 410.8556 411.1736 0.0486 -1.0000 -1.0000 2351113 1575145400.30 151.5136 59.9997 32.0000 1.9551 1.9564 410.9432 411.2628 0.0488 -1.0000 -1.0000 2351191 1575145400.40 151.5136 59.9997 32.0000 1.9546 1.9559 410.8800 411.1998 0.0488 -1.0000 -1.0000 2351254 1575145400.50 151.5136 59.9997 32.0000 1.9541 1.9554 411.0052 411.3244 0.0487 -1.0000 -1.0000 2351332 1575145400.60 151.5136 59.9997 32.0000 1.9534 1.9547 410.9960 411.3154 0.0488 -1.0000 -1.0000 2351394 1575145400.70 151.5136 59.9997 32.0000 1.9535 1.9547 410.9442 411.2636 0.0488 -1.0000 -1.0000 2351582 1575145400.80 151.4923 59.9997 32.0000 1.9543 1.9555 410.9006 411.2204 0.0489 -1.0000 -1.0000 2351660 1575145400.90 151.4859 59.9997 32.0000 1.9545 1.9558 410.8600 411.1808 0.0490 -1.0000 -1.0000 2351722 1575145401.00 151.4859 59.9997 32.0000 1.9542 1.9554 410.8178 411.1387 0.0489 -1.0000 -1.0000 2351785 1575145401.10 151.4859 59.9997 32.0000 1.9541 1.9553 410.8911 411.2111 0.0489 -1.0000 -1.0000 2351847 1575145401.20 151.4859 59.9997 32.0000 1.9536 1.9548 410.9667 411.2881 0.0491 -1.0000 -1.0000 2352128 1575145401.30 151.4875 59.9997 32.0000 1.9537 1.9550 411.1149 411.4362 0.0491 -1.0000 -1.0000 2352191 1575145401.40 151.5321 59.9997 32.0000 1.9540 1.9552 411.0654 411.3869 0.0491 -1.0000 -1.0000 2352254 1575145401.50 151.5321 59.9997 32.0000 1.9536 1.9549 411.0332 411.3551 0.0492 -1.0000 -1.0000 2352316 1575145401.60 151.5321 59.9997 32.0000 1.9541 1.9554 410.9906 411.3123 0.0491 -1.0000 -1.0000 2352378 1575145401.70 151.5321 59.9997 32.0000 1.9548 1.9561 410.8407 411.1617 0.0490 -1.0000 -1.0000 2352457 1575145401.80 151.5321 59.9997 32.0000 1.9550 1.9563 410.9054 411.2263 0.0490 -1.0000 -1.0000 2352519 1575145401.90 151.5692 59.9997 32.0000 1.9548 1.9560 410.9368 411.2582 0.0491 -1.0000 -1.0000 2352582 1575145402.00 151.5692 59.9997 32.0000 1.9541 1.9554 411.0643 411.3855 0.0490 -1.0000 -1.0000 2352660 1575145402.10 151.5692 59.9997 32.0000 1.9536 1.9548 411.1218 411.4431 0.0491 -1.0000 -1.0000 2352722 1575145402.20 151.5692 59.9997 32.0000 1.9535 1.9548 411.0902 411.4119 0.0491 -1.0000 -1.0000 2352785 1575145402.30 151.5692 59.9997 32.0000 1.9539 1.9552 411.0706 411.3919 0.0490 -1.0000 -1.0000 2352847 1575145402.40 151.5103 59.9997 32.0000 1.9540 1.9552 410.9314 411.2523 0.0490 -1.0000 -1.0000 2352910 1575145402.50 151.4054 59.9997 32.0000 1.9546 1.9559 410.9106 411.2311 0.0490 -1.0000 -1.0000 2352988 1575145402.60 151.4054 59.9997 32.0000 1.9545 1.9557 410.8158 411.1370 0.0491 -1.0000 -1.0000 2353051 1575145402.70 151.4054 59.9997 32.0000 1.9546 1.9559 410.8948 411.2165 0.0491 -1.0000 -1.0000 2353113 1575145402.80 151.4054 59.9997 32.0000 1.9538 1.9551 410.9914 411.3123 0.0490 -1.0000 -1.0000 2353972 1575145402.90 151.4054 59.9997 32.0000 1.9537 1.9549 411.0579 411.3791 0.0490 -1.0000 -1.0000 2354035 1575145403.00 151.4054 59.9997 32.0000 1.9544 1.9557 411.1025 411.4231 0.0490 -1.0000 -1.0000 2354097 1575145403.10 151.4054 59.9997 32.0000 1.9542 1.9555 411.0679 411.3893 0.0491 -1.0000 -1.0000 2354175 1575145403.20 151.4054 59.9997 32.0000 1.9548 1.9561 410.9209 411.2410 0.0488 -1.0000 -1.0000 2354238 1575145403.30 151.4054 59.9997 32.0000 1.9542 1.9555 410.8476 411.1684 0.0490 -1.0000 -1.0000 2354300 1575145403.40 151.4054 59.9997 32.0000 1.9539 1.9552 410.9079 411.2282 0.0488 -1.0000 -1.0000 2354378 1575145403.50 151.5331 59.9997 32.0000 1.9539 1.9551 410.9348 411.2549 0.0489 -1.0000 -1.0000 2354441 1575145403.60 151.5331 59.9997 32.0000 1.9531 1.9543 411.1002 411.4209 0.0489 -1.0000 -1.0000 2354503 1575145403.70 151.5331 59.9997 32.0000 1.9536 1.9548 411.0553 411.3760 0.0489 -1.0000 -1.0000 2354566 1575145403.80 151.5331 59.9997 32.0000 1.9533 1.9545 411.0196 411.3400 0.0489 -1.0000 -1.0000 2354628 1575145403.90 151.5331 59.9997 32.0000 1.9538 1.9551 410.9908 411.3113 0.0489 -1.0000 -1.0000 2354691 1575145404.00 151.5331 59.9997 32.0000 1.9542 1.9555 410.8592 411.1782 0.0488 -1.0000 -1.0000 2354769 1575145404.10 151.3988 59.9997 32.0000 1.9541 1.9553 410.9387 411.2588 0.0489 -1.0000 -1.0000 2354832 1575145404.20 151.3988 59.9997 32.0000 1.9536 1.9549 410.9650 411.2846 0.0487 -1.0000 -1.0000 2354894 1575145404.30 151.3988 59.9997 32.0000 1.9533 1.9546 411.0344 411.3535 0.0488 -1.0000 -1.0000 2354972 1575145404.40 151.3988 59.9997 32.0000 1.9538 1.9551 411.0377 411.3580 0.0489 -1.0000 -1.0000 2355035 1575145404.50 151.4138 59.9994 32.0000 1.9534 1.9547 411.1016 411.4217 0.0489 -1.0000 -1.0000 2355113 1575145404.60 151.4138 59.9994 32.0000 1.9536 1.9549 411.1016 411.4213 0.0488 -1.0000 -1.0000 2355175 1575145404.70 151.4138 59.9994 32.0000 1.9536 1.9549 411.0380 411.3579 0.0489 -1.0000 -1.0000 2355238 1575145404.80 151.4138 59.9994 32.0000 1.9546 1.9558 410.8527 411.1730 0.0489 -1.0000 -1.0000 2355347 1575145404.90 151.4138 59.9994 32.0000 1.9545 1.9557 410.9372 411.2563 0.0487 -1.0000 -1.0000 2355410 1575145405.00 151.4138 59.9994 32.0000 1.9547 1.9559 410.8696 411.1886 0.0487 -1.0000 -1.0000 2355472 1575145405.10 151.4138 59.9994 32.0000 1.9547 1.9560 410.9748 411.2936 0.0486 -1.0000 -1.0000 2355550 1575145405.20 151.4138 59.9994 32.0000 1.9541 1.9554 411.0349 411.3529 0.0485 -1.0000 -1.0000 2355613 1575145405.30 151.4138 59.9994 32.0000 1.9537 1.9549 411.0620 411.3813 0.0487 -1.0000 -1.0000 2356113 1575145405.40 151.4138 59.9994 32.0000 1.9539 1.9551 411.0599 411.3788 0.0487 -1.0000 -1.0000 2356191 1575145405.50 151.4138 59.9994 32.0000 1.9544 1.9557 411.0237 411.3429 0.0488 -1.0000 -1.0000 2356254 1575145405.60 151.4138 59.9994 32.0000 1.9541 1.9553 411.0069 411.3256 0.0486 -1.0000 -1.0000 2356316 1575145405.70 151.4138 59.9994 32.0000 1.9549 1.9561 410.9504 411.2691 0.0487 -1.0000 -1.0000 2356394 1575145405.80 151.4465 59.9994 32.0000 1.9548 1.9560 410.9363 411.2557 0.0488 -1.0000 -1.0000 2356457 1575145405.90 151.4465 59.9994 32.0000 1.9543 1.9555 411.0322 411.3509 0.0486 -1.0000 -1.0000 2356675 1575145406.00 151.4465 59.9994 32.0000 1.9536 1.9548 411.0039 411.3226 0.0487 -1.0000 -1.0000 2356738 1575145406.10 151.4465 59.9994 32.0000 1.9543 1.9555 411.0415 411.3599 0.0486 -1.0000 -1.0000 2356800 1575145406.20 151.4465 59.9994 32.0000 1.9545 1.9558 411.0546 411.3737 0.0487 -1.0000 -1.0000 2356878 1575145406.30 151.5128 59.9994 32.0000 1.9541 1.9554 410.9610 411.2797 0.0487 -1.0000 -1.0000 2356957 1575145406.40 151.5257 59.9994 32.0000 1.9544 1.9556 411.0497 411.3681 0.0486 -1.0000 -1.0000 2357097 1575145406.50 151.5257 59.9994 32.0000 1.9550 1.9562 410.9124 411.2316 0.0487 -1.0000 -1.0000 2357175 1575145406.60 151.5257 59.9994 32.0000 1.9553 1.9566 410.8772 411.1962 0.0487 -1.0000 -1.0000 2357238 1575145406.70 151.5257 59.9994 32.0000 1.9546 1.9558 410.9087 411.2276 0.0487 -1.0000 -1.0000 2357300 1575145406.80 151.5354 59.9994 32.0000 1.9544 1.9556 410.9196 411.2376 0.0485 -1.0000 -1.0000 2357363 1575145406.90 151.5419 59.9994 32.0000 1.9540 1.9552 410.9222 411.2400 0.0486 -1.0000 -1.0000 2357613 1575145407.00 151.5419 59.9994 32.0000 1.9538 1.9550 411.0100 411.3295 0.0488 -1.0000 -1.0000 2357675 1575145407.10 151.5419 59.9994 32.0000 1.9537 1.9550 411.0182 411.3375 0.0487 -1.0000 -1.0000 2357738 1575145407.20 151.5419 59.9994 32.0000 1.9534 1.9546 411.0843 411.4038 0.0488 -1.0000 -1.0000 2357800 1575145407.30 151.5419 59.9994 32.0000 1.9535 1.9547 411.0185 411.3386 0.0489 -1.0000 -1.0000 2357863 1575145407.40 151.3842 59.9994 32.0000 1.9537 1.9550 410.8285 411.1479 0.0487 -1.0000 -1.0000 2358128 1575145407.50 151.3842 59.9994 32.0000 1.9541 1.9553 410.8011 411.1197 0.0487 -1.0000 -1.0000 2358191 1575145407.60 151.3842 59.9994 32.0000 1.9537 1.9549 410.8668 411.1857 0.0487 -1.0000 -1.0000 2358254 1575145407.70 151.3842 59.9994 32.0000 1.9532 1.9544 410.9387 411.2585 0.0489 -1.0000 -1.0000 2358316 1575145407.80 151.3842 59.9994 32.0000 1.9528 1.9540 410.9937 411.3140 0.0490 -1.0000 -1.0000 2358378 1575145407.90 151.4096 59.9994 32.0000 1.9530 1.9542 411.0231 411.3440 0.0489 -1.0000 -1.0000 2358613 1575145408.00 151.4388 59.9994 32.0000 1.9533 1.9545 411.0643 411.3852 0.0490 -1.0000 -1.0000 2358675 1575145408.10 151.4388 59.9994 32.0000 1.9526 1.9539 411.0121 411.3335 0.0491 -1.0000 -1.0000 2358754 1575145408.20 151.4388 59.9994 32.0000 1.9529 1.9541 410.9771 411.2989 0.0492 -1.0000 -1.0000 2358816 1575145408.30 151.4388 59.9994 32.0000 1.9534 1.9546 410.9640 411.2853 0.0491 -1.0000 -1.0000 2358894 1575145408.40 151.4388 59.9994 32.0000 1.9531 1.9543 410.9132 411.2351 0.0492 -1.0000 -1.0000 2359113 1575145408.50 151.4390 59.9994 32.0000 1.9542 1.9555 410.8281 411.1498 0.0491 -1.0000 -1.0000 2359191 1575145408.60 151.4390 59.9994 32.0000 1.9526 1.9539 410.8735 411.1947 0.0490 -1.0000 -1.0000 2359254 1575145408.70 151.4390 59.9994 32.0000 1.9532 1.9545 410.9016 411.2231 0.0491 -1.0000 -1.0000 2359316 1575145408.80 151.4390 59.9994 32.0000 1.9533 1.9545 411.0205 411.3418 0.0490 -1.0000 -1.0000 2359394 1575145408.90 151.4390 59.9994 32.0000 1.9532 1.9544 410.9690 411.2904 0.0491 -1.0000 -1.0000 2359847 1575145409.00 151.4390 59.9994 32.0000 1.9540 1.9553 410.9454 411.2672 0.0491 -1.0000 -1.0000 2359910 1575145409.10 151.4390 59.9994 32.0000 1.9539 1.9551 410.8539 411.1745 0.0490 -1.0000 -1.0000 2359988 1575145409.20 151.4245 59.9994 32.0000 1.9543 1.9556 410.8394 411.1624 0.0494 -1.0000 -1.0000 2400050 1575145409.30 151.4245 59.9994 32.0000 1.9543 1.9555 410.8696 411.1914 0.0491 -1.0000 -1.0000 2400113 1575145409.40 151.4245 59.9994 32.0000 1.9543 1.9555 410.8734 411.1944 0.0491 -1.0000 -1.0000 2400363 1575145409.50 151.4245 59.9994 32.0000 1.9539 1.9552 410.8498 411.1714 0.0491 -1.0000 -1.0000 2400441 1575145409.60 151.4245 59.9994 32.0000 1.9534 1.9546 411.0853 411.4072 0.0491 -1.0000 -1.0000 2400503 1575145409.70 151.4245 59.9994 32.0000 1.9539 1.9551 410.9478 411.2692 0.0491 -1.0000 -1.0000 2400582 1575145409.80 151.4245 59.9994 32.0000 1.9544 1.9557 410.8781 411.1998 0.0492 -1.0000 -1.0000 2400644 1575145409.90 151.4245 59.9994 32.0000 1.9544 1.9557 410.8195 411.1420 0.0493 -1.0000 -1.0000 2400707 1575145410.00 151.4245 59.9994 32.0000 1.9542 1.9555 410.8162 411.1381 0.0492 -1.0000 -1.0000 2400769 1575145410.10 151.4630 59.9993 32.0000 1.9533 1.9546 410.8376 411.1599 0.0492 -1.0000 -1.0000 2400847 1575145410.20 151.4630 59.9993 32.0000 1.9541 1.9553 410.8458 411.1671 0.0490 -1.0000 -1.0000 2400910 1575145410.30 151.3696 59.9993 32.0000 1.9534 1.9547 410.9041 411.2265 0.0492 -1.0000 -1.0000 2400972 1575145410.40 151.3696 59.9993 32.0000 1.9546 1.9558 410.9664 411.2884 0.0491 -1.0000 -1.0000 2401035 1575145410.50 151.3696 59.9993 32.0000 1.9537 1.9550 411.0142 411.3353 0.0490 -1.0000 -1.0000 2401113 1575145410.60 151.3703 59.9993 32.0000 1.9535 1.9547 410.9656 411.2878 0.0492 -1.0000 -1.0000 2401175 1575145410.70 151.3857 59.9993 32.0000 1.9531 1.9544 410.9529 411.2752 0.0492 -1.0000 -1.0000 2401238 1575145410.80 151.3857 59.9993 32.0000 1.9537 1.9550 410.8255 411.1478 0.0492 -1.0000 -1.0000 2401316 1575145410.90 151.3857 59.9993 32.0000 1.9542 1.9555 410.8292 411.1513 0.0492 -1.0000 -1.0000 2401378 1575145411.00 151.3857 59.9993 32.0000 1.9543 1.9555 410.8870 411.2095 0.0493 -1.0000 -1.0000 2401660 1575145411.10 151.3857 59.9993 32.0000 1.9542 1.9555 410.8402 411.1629 0.0493 -1.0000 -1.0000 2401738 1575145411.20 151.4474 59.9993 32.0000 1.9543 1.9556 410.9618 411.2847 0.0493 -1.0000 -1.0000 2401800 1575145411.30 151.4474 59.9993 32.0000 1.9540 1.9552 410.9350 411.2570 0.0491 -1.0000 -1.0000 2401863 1575145411.40 151.4474 59.9993 32.0000 1.9532 1.9545 410.9840 411.3058 0.0492 -1.0000 -1.0000 2401925 1575145411.50 151.4474 59.9993 32.0000 1.9537 1.9549 410.9708 411.2925 0.0491 -1.0000 -1.0000 2402113 1575145411.60 151.4474 59.9993 32.0000 1.9530 1.9543 411.1188 411.4406 0.0492 -1.0000 -1.0000 2402175 1575145411.70 151.4474 59.9993 32.0000 1.9534 1.9547 411.0542 411.3764 0.0492 -1.0000 -1.0000 2402238 1575145411.80 151.4474 59.9993 32.0000 1.9529 1.9541 411.0113 411.3330 0.0491 -1.0000 -1.0000 2402300 1575145411.90 151.4474 59.9993 32.0000 1.9542 1.9554 410.9219 411.2435 0.0491 -1.0000 -1.0000 2402363 1575145412.00 151.4474 59.9993 32.0000 1.9547 1.9559 410.8817 411.2039 0.0492 -1.0000 -1.0000 2402863 1575145412.10 151.4474 59.9993 32.0000 1.9550 1.9563 410.9529 411.2743 0.0491 -1.0000 -1.0000 2402925 1575145412.20 151.4474 59.9993 32.0000 1.9543 1.9556 410.9414 411.2632 0.0491 -1.0000 -1.0000 2402988 1575145412.30 151.4554 59.9993 32.0000 1.9541 1.9554 411.0008 411.3219 0.0490 -1.0000 -1.0000 2403066 1575145412.40 151.5025 59.9993 32.0000 1.9544 1.9557 410.9738 411.2946 0.0490 -1.0000 -1.0000 2403128 1575145412.50 151.5025 59.9993 32.0000 1.9544 1.9556 411.0684 411.3896 0.0490 -1.0000 -1.0000 2403207 1575145412.60 151.5025 59.9993 32.0000 1.9536 1.9549 411.0923 411.4139 0.0491 -1.0000 -1.0000 2403269 1575145412.70 151.5025 59.9993 32.0000 1.9541 1.9554 411.0437 411.3648 0.0490 -1.0000 -1.0000 2403332 1575145412.80 151.5566 59.9993 32.0000 1.9538 1.9551 411.0128 411.3336 0.0490 -1.0000 -1.0000 2403394 1575145412.90 151.5740 59.9993 32.0000 1.9542 1.9555 410.9018 411.2212 0.0487 -1.0000 -1.0000 2403472 1575145413.00 151.5740 59.9993 32.0000 1.9543 1.9556 410.8566 411.1773 0.0490 -1.0000 -1.0000 2403894 1575145413.10 151.4675 59.9993 32.0000 1.9552 1.9565 410.9108 411.2310 0.0489 -1.0000 -1.0000 2403957 1575145413.20 151.4084 59.9993 32.0000 1.9536 1.9548 410.9420 411.2620 0.0488 -1.0000 -1.0000 2404019 1575145413.30 151.4084 59.9993 32.0000 1.9541 1.9553 411.0264 411.3460 0.0488 -1.0000 -1.0000 2404082 1575145413.40 151.4258 59.9993 32.0000 1.9538 1.9551 411.0488 411.3683 0.0488 -1.0000 -1.0000 2404160 1575145413.50 151.4330 59.9993 32.0000 1.9540 1.9553 411.0520 411.3734 0.0491 -1.0000 -1.0000 2404222 1575145413.60 151.4330 59.9993 32.0000 1.9539 1.9552 411.0784 411.3985 0.0489 -1.0000 -1.0000 2404347 1575145413.70 151.4330 59.9993 32.0000 1.9530 1.9542 411.0164 411.3369 0.0489 -1.0000 -1.0000 2404425 1575145413.80 151.4330 59.9993 32.0000 1.9537 1.9549 411.0029 411.3224 0.0488 -1.0000 -1.0000 2404488 1575145413.90 151.4330 59.9993 32.0000 1.9538 1.9551 411.0639 411.3843 0.0488 -1.0000 -1.0000 2404551 1575145414.00 151.4766 59.9993 32.0000 1.9542 1.9555 410.9480 411.2674 0.0488 -1.0000 -1.0000 2404613 1575145414.10 151.4766 59.9993 32.0000 1.9535 1.9547 410.8851 411.2043 0.0487 -1.0000 -1.0000 2404894 1575145414.20 151.4766 59.9993 32.0000 1.9531 1.9543 410.9144 411.2325 0.0486 -1.0000 -1.0000 2404957 1575145414.30 151.4766 59.9993 32.0000 1.9534 1.9546 410.9487 411.2680 0.0487 -1.0000 -1.0000 2405035 1575145414.40 151.4766 59.9993 32.0000 1.9530 1.9542 411.0458 411.3649 0.0487 -1.0000 -1.0000 2405097 1575145414.50 151.5641 59.9993 32.0000 1.9537 1.9549 411.0079 411.3272 0.0487 -1.0000 -1.0000 2405175 1575145414.60 151.5641 59.9993 32.0000 1.9542 1.9555 410.9672 411.2866 0.0487 -1.0000 -1.0000 2405394 1575145414.70 151.5641 59.9993 32.0000 1.9539 1.9552 411.0107 411.3294 0.0487 -1.0000 -1.0000 2405457 1575145414.80 151.5641 59.9993 32.0000 1.9538 1.9550 410.9261 411.2462 0.0489 -1.0000 -1.0000 2405535 1575145414.90 151.5641 59.9993 32.0000 1.9548 1.9560 410.8561 411.1767 0.0490 -1.0000 -1.0000 2405597 1575145415.00 151.5531 59.9991 32.0000 1.9541 1.9554 410.9384 411.2591 0.0490 -1.0000 -1.0000 2405660 1575145415.10 151.5411 59.9990 32.0000 1.9543 1.9556 410.8798 411.1998 0.0489 -1.0000 -1.0000 2405894 1575145415.20 151.5411 59.9990 32.0000 1.9551 1.9564 410.9201 411.2403 0.0489 -1.0000 -1.0000 2405957 1575145415.30 151.5411 59.9990 32.0000 1.9539 1.9552 410.9663 411.2857 0.0487 -1.0000 -1.0000 2406019 1575145415.40 151.5411 59.9990 32.0000 1.9540 1.9552 411.0370 411.3570 0.0489 -1.0000 -1.0000 2406097 1575145415.50 151.5411 59.9990 32.0000 1.9538 1.9551 410.9771 411.2981 0.0490 -1.0000 -1.0000 2406160 1575145415.60 151.5411 59.9990 32.0000 1.9531 1.9544 410.8891 411.2101 0.0490 -1.0000 -1.0000 2406582 1575145415.70 151.5411 59.9990 32.0000 1.9543 1.9555 410.8191 411.1399 0.0490 -1.0000 -1.0000 2406660 1575145415.80 151.5411 59.9990 32.0000 1.9537 1.9549 410.7920 411.1112 0.0487 -1.0000 -1.0000 2406722 1575145415.90 151.5411 59.9990 32.0000 1.9535 1.9548 410.8407 411.1602 0.0489 -1.0000 -1.0000 2406785 1575145416.00 151.4949 59.9990 32.0000 1.9534 1.9546 410.8377 411.1596 0.0492 -1.0000 -1.0000 2406863 1575145416.10 151.4949 59.9990 32.0000 1.9537 1.9549 410.8985 411.2187 0.0489 -1.0000 -1.0000 2407128 1575145416.20 151.4949 59.9990 32.0000 1.9544 1.9556 410.8993 411.2192 0.0489 -1.0000 -1.0000 2407191 1575145416.30 151.4942 59.9990 32.0000 1.9539 1.9552 411.0270 411.3481 0.0491 -1.0000 -1.0000 2407269 1575145416.40 151.4942 59.9990 32.0000 1.9536 1.9548 410.9902 411.3122 0.0491 -1.0000 -1.0000 2407332 1575145416.50 151.4942 59.9990 32.0000 1.9543 1.9555 410.9330 411.2543 0.0490 -1.0000 -1.0000 2407394 1575145416.60 151.4942 59.9990 32.0000 1.9540 1.9553 410.9346 411.2553 0.0490 -1.0000 -1.0000 2407628 1575145416.70 151.4942 59.9990 32.0000 1.9541 1.9553 410.9487 411.2696 0.0490 -1.0000 -1.0000 2407691 1575145416.80 151.4942 59.9990 32.0000 1.9545 1.9558 410.9138 411.2350 0.0490 -1.0000 -1.0000 2407769 1575145416.90 151.4942 59.9990 32.0000 1.9544 1.9556 410.9378 411.2581 0.0490 -1.0000 -1.0000 2407832 1575145417.00 151.4913 59.9990 32.0000 1.9547 1.9560 410.9812 411.3023 0.0490 -1.0000 -1.0000 2407894 1575145417.10 151.4913 59.9990 32.0000 1.9541 1.9553 411.0725 411.3935 0.0490 -1.0000 -1.0000 2407972 1575145417.20 151.5136 59.9990 32.0000 1.9524 1.9537 411.0705 411.3917 0.0490 -1.0000 -1.0000 2408035 1575145417.30 151.5155 59.9990 32.0000 1.9538 1.9550 411.0052 411.3260 0.0490 -1.0000 -1.0000 2408097 1575145417.40 151.5155 59.9990 32.0000 1.9537 1.9549 411.0333 411.3553 0.0491 -1.0000 -1.0000 2408175 1575145417.50 151.5155 59.9990 32.0000 1.9537 1.9550 410.9811 411.3017 0.0489 -1.0000 -1.0000 2408238 1575145417.60 151.5155 59.9990 32.0000 1.9543 1.9555 410.9368 411.2578 0.0491 -1.0000 -1.0000 2408300 1575145417.70 151.5266 59.9990 32.0000 1.9542 1.9555 410.8876 411.2091 0.0490 -1.0000 -1.0000 2408363 1575145417.80 151.6353 59.9990 32.0000 1.9542 1.9554 410.8936 411.2138 0.0490 -1.0000 -1.0000 2408425 1575145417.90 151.6353 59.9990 32.0000 1.9544 1.9556 410.9893 411.3089 0.0487 -1.0000 -1.0000 2408488 1575145418.00 151.6353 59.9990 32.0000 1.9546 1.9558 411.0823 411.4032 0.0490 -1.0000 -1.0000 2408566 1575145418.10 151.6353 59.9990 32.0000 1.9537 1.9549 411.1254 411.4464 0.0490 -1.0000 -1.0000 2408628 1575145418.20 151.6353 59.9990 32.0000 1.9537 1.9550 411.0463 411.3671 0.0489 -1.0000 -1.0000 2408878 1575145418.30 151.6353 59.9990 32.0000 1.9539 1.9551 411.0549 411.3761 0.0490 -1.0000 -1.0000 2408957 1575145418.40 151.6353 59.9990 32.0000 1.9538 1.9551 410.9070 411.2274 0.0489 -1.0000 -1.0000 2409019 1575145418.50 151.6353 59.9990 32.0000 1.9537 1.9550 410.9472 411.2676 0.0489 -1.0000 -1.0000 2409097 1575145418.60 151.6254 59.9990 32.0000 1.9546 1.9558 410.9579 411.2776 0.0489 -1.0000 -1.0000 2409144 1575145418.70 151.4166 59.9990 32.0000 1.9547 1.9559 410.9219 411.2423 0.0488 -1.0000 -1.0000 2409394 1575145418.80 151.4166 59.9990 32.0000 1.9538 1.9550 411.0188 411.3382 0.0488 -1.0000 -1.0000 2409457 1575145418.90 151.4166 59.9990 32.0000 1.9543 1.9556 411.0855 411.4059 0.0489 -1.0000 -1.0000 2409519 1575145419.00 151.4166 59.9990 32.0000 1.9539 1.9552 411.0577 411.3767 0.0487 -1.0000 -1.0000 2409597 1575145419.10 151.4166 59.9990 32.0000 1.9539 1.9551 411.0470 411.3668 0.0489 -1.0000 -1.0000 2409660 1575145419.20 151.5704 59.9990 32.0000 1.9544 1.9556 411.0488 411.3691 0.0489 -1.0000 -1.0000 2409910 1575145419.30 151.5704 59.9990 32.0000 1.9546 1.9558 411.0384 411.3585 0.0488 -1.0000 -1.0000 2409972 1575145419.40 151.5704 59.9990 32.0000 1.9545 1.9557 410.9638 411.2839 0.0490 -1.0000 -1.0000 2410051 1575145419.50 151.5392 59.9990 32.0000 1.9546 1.9559 410.9468 411.2674 0.0489 -1.0000 -1.0000 2410113 1575145419.60 151.5392 59.9990 32.0000 1.9549 1.9562 410.9282 411.2475 0.0487 -1.0000 -1.0000 2410175 1575145419.70 151.5392 59.9990 32.0000 1.9556 1.9568 410.9548 411.2739 0.0487 -1.0000 -1.0000 2410597 1575145419.80 151.5392 59.9990 32.0000 1.9544 1.9557 410.9443 411.2640 0.0488 -1.0000 -1.0000 2410660 1575145419.90 151.5392 59.9990 32.0000 1.9537 1.9550 411.0546 411.3748 0.0488 -1.0000 -1.0000 2410722 1575145420.00 151.5013 59.9997 32.0000 1.9534 1.9546 411.1021 411.4214 0.0488 -1.0000 -1.0000 2410800 1575145420.10 151.5013 59.9997 32.0000 1.9534 1.9546 411.0486 411.3684 0.0488 -1.0000 -1.0000 2410863 1575145420.20 151.5013 59.9997 32.0000 1.9541 1.9554 410.9569 411.2764 0.0487 -1.0000 -1.0000 2411097 1575145420.30 151.5013 59.9997 32.0000 1.9538 1.9550 410.9273 411.2452 0.0486 -1.0000 -1.0000 2411175 1575145420.40 151.5013 59.9997 32.0000 1.9541 1.9553 410.8812 411.2007 0.0488 -1.0000 -1.0000 2411238 1575145420.50 151.5013 59.9997 32.0000 1.9547 1.9560 410.8753 411.1943 0.0487 -1.0000 -1.0000 2411300 1575145420.60 151.5013 59.9997 32.0000 1.9552 1.9565 410.8494 411.1681 0.0487 -1.0000 -1.0000 2411363 1575145420.70 151.5137 59.9997 32.0000 1.9544 1.9557 410.8544 411.1729 0.0486 -1.0000 -1.0000 2411597 1575145420.80 151.5137 59.9997 32.0000 1.9549 1.9561 411.0487 411.3670 0.0486 -1.0000 -1.0000 2411675 1575145420.90 151.5137 59.9997 32.0000 1.9548 1.9561 411.0079 411.3273 0.0488 -1.0000 -1.0000 2411738 1575145421.00 151.5137 59.9997 32.0000 1.9546 1.9558 411.0794 411.3989 0.0487 -1.0000 -1.0000 2411800 1575145421.10 151.5137 59.9997 32.0000 1.9555 1.9567 411.0122 411.3317 0.0488 -1.0000 -1.0000 2411878 1575145421.20 151.4880 59.9997 32.0000 1.9545 1.9558 410.8592 411.1788 0.0488 -1.0000 -1.0000 2412113 1575145421.30 151.4518 59.9997 32.0000 1.9549 1.9561 410.9339 411.2533 0.0488 -1.0000 -1.0000 2412175 1575145421.40 151.4518 59.9997 32.0000 1.9541 1.9554 410.9178 411.2371 0.0487 -1.0000 -1.0000 2412238 1575145421.50 151.4518 59.9997 32.0000 1.9552 1.9565 410.9277 411.2468 0.0487 -1.0000 -1.0000 2412300 1575145421.60 151.4518 59.9997 32.0000 1.9551 1.9564 410.9802 411.2994 0.0487 -1.0000 -1.0000 2412363 1575145421.70 151.4474 59.9997 32.0000 1.9542 1.9554 411.0420 411.3610 0.0487 -1.0000 -1.0000 2412441 1575145421.80 151.4185 59.9997 32.0000 1.9543 1.9556 411.0638 411.3823 0.0487 -1.0000 -1.0000 2412613 1575145421.90 151.4185 59.9997 32.0000 1.9544 1.9557 411.0806 411.3993 0.0486 -1.0000 -1.0000 2412675 1575145422.00 151.4185 59.9997 32.0000 1.9545 1.9557 410.9884 411.3077 0.0488 -1.0000 -1.0000 2412754 1575145422.10 151.4185 59.9997 32.0000 1.9544 1.9556 410.8767 411.1953 0.0486 -1.0000 -1.0000 2412816 1575145422.20 151.4185 59.9997 32.0000 1.9547 1.9559 410.9055 411.2238 0.0486 -1.0000 -1.0000 2412878 1575145422.30 151.4185 59.9997 32.0000 1.9546 1.9559 410.9598 411.2787 0.0487 -1.0000 -1.0000 2413175 1575145422.40 151.4598 59.9997 32.0000 1.9543 1.9556 410.9640 411.2822 0.0486 -1.0000 -1.0000 2413238 1575145422.50 151.4598 59.9997 32.0000 1.9537 1.9550 411.0811 411.4002 0.0487 -1.0000 -1.0000 2413316 1575145422.60 151.4598 59.9997 32.0000 1.9537 1.9550 411.0262 411.3451 0.0487 -1.0000 -1.0000 2413363 1575145422.70 151.4598 59.9997 32.0000 1.9544 1.9556 410.9275 411.2468 0.0487 -1.0000 -1.0000 2413425 1575145422.80 151.4598 59.9997 32.0000 1.9549 1.9561 411.0052 411.3240 0.0487 -1.0000 -1.0000 2413910 1575145422.90 151.4598 59.9997 32.0000 1.9537 1.9550 411.0259 411.3444 0.0486 -1.0000 -1.0000 2413972 1575145423.00 151.5593 59.9997 32.0000 1.9552 1.9564 410.8736 411.1925 0.0487 -1.0000 -1.0000 2414035 1575145423.10 151.5593 59.9997 32.0000 1.9553 1.9565 410.9152 411.2343 0.0487 -1.0000 -1.0000 2414097 1575145423.20 151.5593 59.9997 32.0000 1.9550 1.9563 410.9392 411.2580 0.0487 -1.0000 -1.0000 2414160 1575145423.30 151.5593 59.9997 32.0000 1.9541 1.9553 410.9000 411.2194 0.0488 -1.0000 -1.0000 2414222 1575145423.40 151.5593 59.9997 32.0000 1.9536 1.9548 410.9017 411.2206 0.0487 -1.0000 -1.0000 2414300 1575145423.50 151.5593 59.9997 32.0000 1.9540 1.9552 410.9876 411.3063 0.0487 -1.0000 -1.0000 2414378 1575145423.60 151.5384 59.9997 32.0000 1.9546 1.9558 411.1070 411.4258 0.0486 -1.0000 -1.0000 2414441 1575145423.70 151.5037 59.9997 32.0000 1.9539 1.9551 411.0066 411.3249 0.0486 -1.0000 -1.0000 2414503 1575145423.80 151.5037 59.9997 32.0000 1.9540 1.9552 411.0441 411.3625 0.0486 -1.0000 -1.0000 2414675 1575145423.90 151.5037 59.9997 32.0000 1.9544 1.9557 411.0919 411.4110 0.0487 -1.0000 -1.0000 2414754 1575145424.00 151.5382 59.9997 32.0000 1.9543 1.9555 410.9692 411.2876 0.0486 -1.0000 -1.0000 2414816 1575145424.10 151.5439 59.9997 32.0000 1.9534 1.9547 410.8838 411.2022 0.0486 -1.0000 -1.0000 2414894 1575145424.20 151.5439 59.9997 32.0000 1.9552 1.9565 410.8884 411.2062 0.0485 -1.0000 -1.0000 2414957 1575145424.30 151.5439 59.9997 32.0000 1.9550 1.9563 410.9371 411.2560 0.0486 -1.0000 -1.0000 2415191 1575145424.40 151.5439 59.9997 32.0000 1.9545 1.9557 410.9084 411.2259 0.0485 -1.0000 -1.0000 2415254 1575145424.50 151.4913 59.9997 32.0000 1.9532 1.9545 411.0115 411.3292 0.0485 -1.0000 -1.0000 2415316 1575145424.60 151.4334 59.9997 32.0000 1.9532 1.9545 411.0200 411.3374 0.0485 -1.0000 -1.0000 2415378 1575145424.70 151.4334 59.9997 32.0000 1.9535 1.9547 411.0333 411.3521 0.0486 -1.0000 -1.0000 2415441 1575145424.80 151.4334 59.9997 32.0000 1.9546 1.9559 411.0560 411.3749 0.0487 -1.0000 -1.0000 2415519 1575145424.90 151.4334 59.9997 32.0000 1.9538 1.9551 411.0454 411.3641 0.0487 -1.0000 -1.0000 2415894 1575145425.00 151.4334 59.9997 32.0000 1.9540 1.9553 411.0252 411.3446 0.0487 -1.0000 -1.0000 2415957 1575145425.10 151.4737 59.9994 32.0000 1.9549 1.9562 411.0533 411.3725 0.0488 -1.0000 -1.0000 2416035 1575145425.20 151.4737 59.9994 32.0000 1.9550 1.9563 410.9697 411.2885 0.0487 -1.0000 -1.0000 2416097 1575145425.30 151.4737 59.9994 32.0000 1.9548 1.9561 410.8513 411.1711 0.0489 -1.0000 -1.0000 2416160 1575145425.40 151.4737 59.9994 32.0000 1.9544 1.9557 410.8945 411.2144 0.0488 -1.0000 -1.0000 2416394 1575145425.50 151.4737 59.9994 32.0000 1.9539 1.9552 410.8779 411.1971 0.0487 -1.0000 -1.0000 2416457 1575145425.60 151.4737 59.9994 32.0000 1.9538 1.9551 411.1631 411.4820 0.0487 -1.0000 -1.0000 2416519 1575145425.70 151.4854 59.9994 32.0000 1.9539 1.9552 411.0616 411.3811 0.0488 -1.0000 -1.0000 2416597 1575145425.80 151.4854 59.9994 32.0000 1.9539 1.9552 411.0850 411.4049 0.0488 -1.0000 -1.0000 2416660 1575145425.90 151.4854 59.9994 32.0000 1.9545 1.9557 411.0307 411.3500 0.0488 -1.0000 -1.0000 2416894 1575145426.00 151.4854 59.9994 32.0000 1.9540 1.9553 410.9646 411.2846 0.0489 -1.0000 -1.0000 2416957 1575145426.10 151.4854 59.9994 32.0000 1.9545 1.9557 410.8797 411.1993 0.0488 -1.0000 -1.0000 2417019 1575145426.20 151.4854 59.9994 32.0000 1.9539 1.9551 410.8876 411.2071 0.0488 -1.0000 -1.0000 2417082 1575145426.30 151.4208 59.9994 32.0000 1.9545 1.9558 410.8366 411.1561 0.0488 -1.0000 -1.0000 2417254 1575145426.40 151.4208 59.9994 32.0000 1.9543 1.9555 410.8512 411.1710 0.0488 -1.0000 -1.0000 2417379 1575145426.50 151.4208 59.9994 32.0000 1.9543 1.9555 410.9416 411.2608 0.0487 -1.0000 -1.0000 2417457 1575145426.60 151.4208 59.9994 32.0000 1.9542 1.9554 410.9570 411.2760 0.0487 -1.0000 -1.0000 2417519 1575145426.70 151.4208 59.9994 32.0000 1.9540 1.9552 411.0429 411.3626 0.0488 -1.0000 -1.0000 2417582 1575145426.80 151.4421 59.9994 32.0000 1.9540 1.9552 411.0064 411.3258 0.0487 -1.0000 -1.0000 2417660 1575145426.90 151.4501 59.9994 32.0000 1.9537 1.9550 411.0596 411.3787 0.0487 -1.0000 -1.0000 2418363 1575145427.00 151.4501 59.9994 32.0000 1.9539 1.9552 410.9695 411.2884 0.0487 -1.0000 -1.0000 2418441 1575145427.10 151.4501 59.9994 32.0000 1.9548 1.9560 410.8387 411.1588 0.0489 -1.0000 -1.0000 2418519 1575145427.20 151.4501 59.9994 32.0000 1.9545 1.9557 410.9439 411.2631 0.0487 -1.0000 -1.0000 2418597 1575145427.30 151.4501 59.9994 32.0000 1.9547 1.9559 410.9391 411.2580 0.0487 -1.0000 -1.0000 2418676 1575145427.40 151.5040 59.9994 32.0000 1.9544 1.9557 410.8669 411.1858 0.0487 -1.0000 -1.0000 2418738 1575145427.50 151.5040 59.9994 32.0000 1.9536 1.9548 410.9966 411.3155 0.0486 -1.0000 -1.0000 2418801 1575145427.60 151.5040 59.9994 32.0000 1.9536 1.9548 411.0837 411.4021 0.0486 -1.0000 -1.0000 2418863 1575145427.70 151.5040 59.9994 32.0000 1.9545 1.9557 411.1292 411.4470 0.0485 -1.0000 -1.0000 2418941 1575145427.80 151.5040 59.9994 32.0000 1.9538 1.9551 411.1208 411.4392 0.0487 -1.0000 -1.0000 2419004 1575145427.90 151.5040 59.9994 32.0000 1.9538 1.9551 410.9808 411.3002 0.0488 -1.0000 -1.0000 2419067 1575145428.00 151.4738 59.9994 32.0000 1.9547 1.9560 410.8886 411.2073 0.0486 -1.0000 -1.0000 2419129 1575145428.10 151.4738 59.9994 32.0000 1.9549 1.9561 410.8312 411.1497 0.0487 -1.0000 -1.0000 2419207 1575145428.20 151.4738 59.9994 32.0000 1.9542 1.9554 411.0247 411.3436 0.0487 -1.0000 -1.0000 2419254 1575145428.30 151.4738 59.9994 32.0000 1.9538 1.9550 411.0458 411.3640 0.0486 -1.0000 -1.0000 2419332 1575145428.40 151.4738 59.9994 32.0000 1.9535 1.9547 411.0060 411.3253 0.0487 -1.0000 -1.0000 2419394 1575145428.50 151.5321 59.9994 32.0000 1.9537 1.9549 411.0330 411.3519 0.0487 -1.0000 -1.0000 2419738 1575145428.60 151.5754 59.9994 32.0000 1.9540 1.9553 411.0118 411.3293 0.0484 -1.0000 -1.0000 2419801 1575145428.70 151.5754 59.9994 32.0000 1.9544 1.9556 410.9909 411.3097 0.0486 -1.0000 -1.0000 2419863 1575145428.80 151.5754 59.9994 32.0000 1.9537 1.9550 410.9304 411.2490 0.0487 -1.0000 -1.0000 2419926 1575145428.90 151.5754 59.9994 32.0000 1.9540 1.9553 410.7998 411.1181 0.0486 -1.0000 -1.0000 2419988 1575145429.00 151.5754 59.9994 32.0000 1.9540 1.9552 410.9086 411.2269 0.0486 -1.0000 -1.0000 2420051 1575145429.10 151.5754 59.9994 32.0000 1.9536 1.9549 410.9852 411.3043 0.0487 -1.0000 -1.0000 2420129 1575145429.20 151.5754 59.9994 32.0000 1.9538 1.9550 411.0342 411.3532 0.0487 -1.0000 -1.0000 2420191 1575145429.30 151.5548 59.9994 32.0000 1.9541 1.9553 411.0267 411.3448 0.0486 -1.0000 -1.0000 2420254 1575145429.40 151.5548 59.9994 32.0000 1.9537 1.9550 411.0965 411.4147 0.0486 -1.0000 -1.0000 2420332 1575145429.50 151.5548 59.9994 32.0000 1.9537 1.9550 411.0142 411.3324 0.0486 -1.0000 -1.0000 2420394 1575145429.60 151.5548 59.9994 32.0000 1.9540 1.9553 410.9051 411.2232 0.0486 -1.0000 -1.0000 2420457 1575145429.70 151.5548 59.9994 32.0000 1.9545 1.9557 410.8896 411.2073 0.0485 -1.0000 -1.0000 2420535 1575145429.80 151.6400 59.9988 32.0000 1.9546 1.9558 410.8581 411.1763 0.0486 -1.0000 -1.0000 2420597 1575145429.90 151.6400 59.9988 32.0000 1.9550 1.9562 410.8522 411.1702 0.0487 -1.0000 -1.0000 2420660 1575145430.00 151.6400 59.9988 32.0000 1.9555 1.9567 410.8358 411.1554 0.0487 -1.0000 -1.0000 2421222 1575145430.10 151.6400 59.9988 32.0000 1.9543 1.9556 410.9005 411.2188 0.0486 -1.0000 -1.0000 2421285 1575145430.20 151.6400 59.9988 32.0000 1.9538 1.9551 410.9858 411.3045 0.0487 -1.0000 -1.0000 2421348 1575145430.30 151.6400 59.9988 32.0000 1.9544 1.9557 411.0937 411.4129 0.0487 -1.0000 -1.0000 2421410 1575145430.40 151.6400 59.9988 32.0000 1.9554 1.9566 411.0711 411.3895 0.0486 -1.0000 -1.0000 2421472 1575145430.50 151.6400 59.9988 32.0000 1.9547 1.9559 411.1151 411.4347 0.0488 -1.0000 -1.0000 2421613 1575145430.60 151.6400 59.9988 32.0000 1.9547 1.9559 410.9738 411.2931 0.0488 -1.0000 -1.0000 2421676 1575145430.70 151.6400 59.9988 32.0000 1.9548 1.9561 410.8903 411.2095 0.0488 -1.0000 -1.0000 2421738 1575145430.80 151.6400 59.9988 32.0000 1.9548 1.9561 410.8664 411.1846 0.0486 -1.0000 -1.0000 2421816 1575145430.90 151.5421 59.9988 32.0000 1.9554 1.9567 410.8523 411.1703 0.0486 -1.0000 -1.0000 2421879 1575145431.00 151.5421 59.9988 32.0000 1.9553 1.9566 410.9355 411.2545 0.0487 -1.0000 -1.0000 2421941 1575145431.10 151.5421 59.9988 32.0000 1.9545 1.9558 411.0094 411.3290 0.0488 -1.0000 -1.0000 2422129 1575145431.20 151.5421 59.9988 32.0000 1.9550 1.9563 411.0526 411.3710 0.0486 -1.0000 -1.0000 2422191 1575145431.30 151.5421 59.9988 32.0000 1.9548 1.9560 411.0281 411.3473 0.0488 -1.0000 -1.0000 2422254 1575145431.40 151.5421 59.9988 32.0000 1.9546 1.9559 411.0331 411.3523 0.0487 -1.0000 -1.0000 2422332 1575145431.50 151.5428 59.9988 32.0000 1.9550 1.9562 410.9982 411.3183 0.0489 -1.0000 -1.0000 2422394 1575145431.60 151.5907 59.9988 32.0000 1.9554 1.9567 410.8785 411.1983 0.0488 -1.0000 -1.0000 2422613 1575145431.70 151.5907 59.9988 32.0000 1.9547 1.9560 410.8770 411.1961 0.0488 -1.0000 -1.0000 2422691 1575145431.80 151.5907 59.9988 32.0000 1.9551 1.9563 410.9751 411.2950 0.0488 -1.0000 -1.0000 2422754 1575145431.90 151.5907 59.9988 32.0000 1.9549 1.9562 410.9086 411.2271 0.0486 -1.0000 -1.0000 2422816 1575145432.00 151.5907 59.9988 32.0000 1.9531 1.9544 411.0031 411.3214 0.0486 -1.0000 -1.0000 2422879 1575145432.10 151.5669 59.9988 32.0000 1.9541 1.9553 411.0520 411.3715 0.0488 -1.0000 -1.0000 2422941 1575145432.20 151.5290 59.9988 32.0000 1.9539 1.9552 411.0929 411.4123 0.0488 -1.0000 -1.0000 2423004 1575145432.30 151.5290 59.9988 32.0000 1.9540 1.9553 411.0505 411.3703 0.0488 -1.0000 -1.0000 2423082 1575145432.40 151.5290 59.9988 32.0000 1.9544 1.9557 410.7926 411.1115 0.0487 -1.0000 -1.0000 2423145 1575145432.50 151.5290 59.9988 32.0000 1.9550 1.9563 410.7758 411.0960 0.0489 -1.0000 -1.0000 2423222 1575145432.60 151.5290 59.9988 32.0000 1.9546 1.9559 410.8395 411.1585 0.0487 -1.0000 -1.0000 2423691 1575145432.70 151.5760 59.9988 32.0000 1.9545 1.9558 410.8954 411.2143 0.0487 -1.0000 -1.0000 2423754 1575145432.80 151.5760 59.9988 32.0000 1.9541 1.9553 410.8990 411.2189 0.0488 -1.0000 -1.0000 2423832 1575145432.90 151.5760 59.9988 32.0000 1.9549 1.9561 410.9240 411.2429 0.0487 -1.0000 -1.0000 2423894 1575145433.00 151.5760 59.9988 32.0000 1.9539 1.9551 411.0223 411.3419 0.0488 -1.0000 -1.0000 2423957 1575145433.10 151.5760 59.9988 32.0000 1.9541 1.9554 410.9056 411.2262 0.0489 -1.0000 -1.0000 2424035 1575145433.20 151.4702 59.9988 32.0000 1.9538 1.9550 411.0265 411.3462 0.0488 -1.0000 -1.0000 2424097 1575145433.30 151.4702 59.9988 32.0000 1.9540 1.9553 411.0639 411.3841 0.0489 -1.0000 -1.0000 2424160 1575145433.40 151.4702 59.9988 32.0000 1.9545 1.9557 410.9871 411.3070 0.0488 -1.0000 -1.0000 2424238 1575145433.50 151.4702 59.9988 32.0000 1.9544 1.9556 410.8979 411.2180 0.0489 -1.0000 -1.0000 2424316 1575145433.60 151.4702 59.9988 32.0000 1.9548 1.9561 410.9357 411.2556 0.0488 -1.0000 -1.0000 2424613 1575145433.70 151.4702 59.9988 32.0000 1.9550 1.9562 410.9146 411.2341 0.0488 -1.0000 -1.0000 2424676 1575145433.80 151.4485 59.9988 32.0000 1.9544 1.9556 410.9386 411.2581 0.0488 -1.0000 -1.0000 2424754 1575145433.90 151.4330 59.9988 32.0000 1.9540 1.9553 410.9622 411.2822 0.0489 -1.0000 -1.0000 2424801 1575145434.00 151.4330 59.9988 32.0000 1.9541 1.9554 410.9919 411.3125 0.0489 -1.0000 -1.0000 2424879 1575145434.10 151.4330 59.9988 32.0000 1.9538 1.9551 411.0338 411.3533 0.0487 -1.0000 -1.0000 2424941 1575145434.20 151.4330 59.9988 32.0000 1.9541 1.9554 410.9850 411.3045 0.0488 -1.0000 -1.0000 2425004 1575145434.30 151.4330 59.9988 32.0000 1.9541 1.9554 411.1480 411.4676 0.0487 -1.0000 -1.0000 2425082 1575145434.40 151.4330 59.9988 32.0000 1.9547 1.9559 411.0677 411.3867 0.0488 -1.0000 -1.0000 2425145 1575145434.50 151.4330 59.9988 32.0000 1.9536 1.9549 411.0513 411.3714 0.0489 -1.0000 -1.0000 2425222 1575145434.60 151.4330 59.9988 32.0000 1.9546 1.9558 411.0565 411.3753 0.0486 -1.0000 -1.0000 2425410 1575145434.70 151.4330 59.9988 32.0000 1.9539 1.9551 410.9082 411.2261 0.0486 -1.0000 -1.0000 2425472 1575145434.80 151.4330 59.9988 32.0000 1.9555 1.9567 410.9619 411.2808 0.0487 -1.0000 -1.0000 2425535 1575145434.90 151.5251 59.9985 32.0000 1.9552 1.9565 410.9181 411.2365 0.0486 -1.0000 -1.0000 2425597 1575145435.00 151.6010 59.9982 32.0000 1.9550 1.9563 410.9759 411.2949 0.0487 -1.0000 -1.0000 2425660 1575145435.10 151.6010 59.9982 32.0000 1.9540 1.9553 411.0595 411.3791 0.0488 -1.0000 -1.0000 2425738 1575145435.20 151.6010 59.9982 32.0000 1.9537 1.9549 411.0639 411.3823 0.0486 -1.0000 -1.0000 2426379 1575145435.30 151.6010 59.9982 32.0000 1.9541 1.9554 411.0952 411.4143 0.0487 -1.0000 -1.0000 2426441 1575145435.40 151.6010 59.9982 32.0000 1.9543 1.9556 411.0378 411.3567 0.0487 -1.0000 -1.0000 2426519 1575145435.50 151.4882 59.9982 32.0000 1.9548 1.9561 410.9112 411.2298 0.0487 -1.0000 -1.0000 2426582 1575145435.60 151.4882 59.9982 32.0000 1.9544 1.9557 410.9168 411.2358 0.0487 -1.0000 -1.0000 2426645 1575145435.70 151.4882 59.9982 32.0000 1.9549 1.9561 410.8412 411.1603 0.0488 -1.0000 -1.0000 2426707 1575145435.80 151.4882 59.9982 32.0000 1.9543 1.9555 410.9804 411.3003 0.0489 -1.0000 -1.0000 2426769 1575145435.90 151.4882 59.9982 32.0000 1.9547 1.9559 411.1251 411.4452 0.0489 -1.0000 -1.0000 2426832 1575145436.00 151.5353 59.9982 32.0000 1.9548 1.9560 411.0966 411.4169 0.0488 -1.0000 -1.0000 2426910 1575145436.10 151.5588 59.9982 32.0000 1.9540 1.9553 411.0586 411.3783 0.0488 -1.0000 -1.0000 2426972 1575145436.20 151.5588 59.9982 32.0000 1.9549 1.9561 410.9702 411.2893 0.0487 -1.0000 -1.0000 2427113 1575145436.30 151.5588 59.9982 32.0000 1.9549 1.9561 410.9753 411.2951 0.0489 -1.0000 -1.0000 2427176 1575145436.40 151.5588 59.9982 32.0000 1.9549 1.9562 410.9242 411.2442 0.0488 -1.0000 -1.0000 2427238 1575145436.50 151.5588 59.9982 32.0000 1.9543 1.9556 410.8512 411.1713 0.0489 -1.0000 -1.0000 2427316 1575145436.60 151.5458 59.9982 32.0000 1.9539 1.9551 411.1401 411.4601 0.0488 -1.0000 -1.0000 2427379 1575145436.70 151.5458 59.9982 32.0000 1.9543 1.9556 411.0821 411.4021 0.0488 -1.0000 -1.0000 2427691 1575145436.80 151.5458 59.9982 32.0000 1.9537 1.9550 411.1286 411.4484 0.0488 -1.0000 -1.0000 2427769 1575145436.90 151.5458 59.9982 32.0000 1.9538 1.9550 411.1338 411.4558 0.0491 -1.0000 -1.0000 2427832 1575145437.00 151.5458 59.9982 32.0000 1.9543 1.9556 411.0068 411.3270 0.0488 -1.0000 -1.0000 2427894 1575145437.10 151.5458 59.9982 32.0000 1.9542 1.9554 410.9889 411.3092 0.0490 -1.0000 -1.0000 2427972 1575145437.20 151.5458 59.9982 32.0000 1.9546 1.9559 411.0287 411.3485 0.0488 -1.0000 -1.0000 2428645 1575145437.30 151.5458 59.9982 32.0000 1.9552 1.9565 410.9088 411.2289 0.0489 -1.0000 -1.0000 2428722 1575145437.40 151.5458 59.9982 32.0000 1.9553 1.9565 410.9208 411.2401 0.0487 -1.0000 -1.0000 2428832 1575145437.50 151.5458 59.9982 32.0000 1.9553 1.9565 410.9237 411.2432 0.0488 -1.0000 -1.0000 2428894 1575145437.60 151.5458 59.9982 32.0000 1.9547 1.9559 410.8963 411.2165 0.0489 -1.0000 -1.0000 2428957 1575145437.70 151.5678 59.9982 32.0000 1.9537 1.9550 410.9894 411.3099 0.0490 -1.0000 -1.0000 2429160 1575145437.80 151.5679 59.9982 32.0000 1.9538 1.9551 410.9978 411.3174 0.0488 -1.0000 -1.0000 2429222 1575145437.90 151.5679 59.9982 32.0000 1.9537 1.9549 411.1106 411.4309 0.0489 -1.0000 -1.0000 2429285 1575145438.00 151.5679 59.9982 32.0000 1.9538 1.9551 411.0513 411.3722 0.0490 -1.0000 -1.0000 2429363 1575145438.10 151.5679 59.9982 32.0000 1.9547 1.9560 411.0423 411.3636 0.0490 -1.0000 -1.0000 2429426 1575145438.20 151.4601 59.9982 32.0000 1.9536 1.9549 410.9907 411.3108 0.0489 -1.0000 -1.0000 2429488 1575145438.30 151.4224 59.9982 32.0000 1.9544 1.9557 410.9617 411.2827 0.0490 -1.0000 -1.0000 2429551 1575145438.40 151.4224 59.9982 32.0000 1.9550 1.9562 410.8982 411.2187 0.0489 -1.0000 -1.0000 2429613 1575145438.50 151.4224 59.9982 32.0000 1.9541 1.9554 410.8799 411.1998 0.0490 -1.0000 -1.0000 2429691 1575145438.60 151.4224 59.9982 32.0000 1.9549 1.9562 410.7633 411.0842 0.0490 -1.0000 -1.0000 2429754 1575145438.70 151.4224 59.9982 32.0000 1.9549 1.9562 410.9911 411.3119 0.0490 -1.0000 -1.0000 2429816 1575145438.80 151.4233 59.9982 32.0000 1.9541 1.9554 410.9451 411.2662 0.0490 -1.0000 -1.0000 2429894 1575145438.90 151.4243 59.9982 32.0000 1.9537 1.9550 410.9573 411.2781 0.0490 -1.0000 -1.0000 2429972 1575145439.00 151.4243 59.9982 32.0000 1.9536 1.9549 410.9870 411.3075 0.0489 -1.0000 -1.0000 2430035 1575145439.10 151.4243 59.9982 32.0000 1.9542 1.9554 411.0366 411.3567 0.0489 -1.0000 -1.0000 2430113 1575145439.20 151.4243 59.9982 32.0000 1.9543 1.9555 410.9752 411.2958 0.0490 -1.0000 -1.0000 2430160 1575145439.30 151.4243 59.9982 32.0000 1.9548 1.9561 410.8363 411.1573 0.0490 -1.0000 -1.0000 2430238 1575145439.40 151.4243 59.9982 32.0000 1.9548 1.9561 410.8325 411.1524 0.0489 -1.0000 -1.0000 2430301 1575145439.50 151.4243 59.9982 32.0000 1.9550 1.9562 410.9538 411.2747 0.0490 -1.0000 -1.0000 2430363 1575145439.60 151.4243 59.9982 32.0000 1.9537 1.9549 411.0418 411.3631 0.0490 -1.0000 -1.0000 2430426 1575145439.70 151.4243 59.9982 32.0000 1.9539 1.9552 411.0731 411.3944 0.0490 -1.0000 -1.0000 2430504 1575145439.80 151.4243 59.9982 32.0000 1.9533 1.9545 411.0299 411.3510 0.0490 -1.0000 -1.0000 2430629 1575145439.90 151.4243 59.9982 32.0000 1.9537 1.9550 411.1277 411.4478 0.0488 -1.0000 -1.0000 2430692 1575145440.00 151.4986 59.9981 32.0000 1.9542 1.9555 411.0917 411.4128 0.0490 -1.0000 -1.0000 2430769 1575145440.10 151.6295 59.9981 32.0000 1.9553 1.9566 411.0099 411.3313 0.0490 -1.0000 -1.0000 2430832 1575145440.20 151.6295 59.9981 32.0000 1.9548 1.9561 410.9445 411.2651 0.0489 -1.0000 -1.0000 2430894 1575145440.30 151.6295 59.9981 32.0000 1.9538 1.9551 410.9107 411.2317 0.0490 -1.0000 -1.0000 2431363 1575145440.40 151.6295 59.9981 32.0000 1.9545 1.9558 410.8931 411.2137 0.0490 -1.0000 -1.0000 2431426 1575145440.50 151.6295 59.9981 32.0000 1.9545 1.9558 410.8696 411.1908 0.0491 -1.0000 -1.0000 2431504 1575145440.60 151.6295 59.9981 32.0000 1.9546 1.9558 410.9039 411.2246 0.0490 -1.0000 -1.0000 2431566 1575145440.70 151.6295 59.9981 32.0000 1.9546 1.9559 411.0180 411.3393 0.0491 -1.0000 -1.0000 2431644 1575145440.80 151.6295 59.9981 32.0000 1.9549 1.9562 411.0620 411.3841 0.0491 -1.0000 -1.0000 2431707 1575145440.90 151.6295 59.9981 32.0000 1.9545 1.9557 411.0621 411.3837 0.0490 -1.0000 -1.0000 2431769 1575145441.00 151.6295 59.9981 32.0000 1.9540 1.9553 411.1231 411.4434 0.0489 -1.0000 -1.0000 2431832 1575145441.10 151.6295 59.9981 32.0000 1.9541 1.9554 411.0654 411.3857 0.0489 -1.0000 -1.0000 2431910 1575145441.20 151.5871 59.9981 32.0000 1.9542 1.9555 411.0530 411.3727 0.0489 -1.0000 -1.0000 2431972 1575145441.30 151.5193 59.9981 32.0000 1.9545 1.9558 410.9183 411.2396 0.0491 -1.0000 -1.0000 2432035 1575145441.40 151.5193 59.9981 32.0000 1.9549 1.9561 410.8694 411.1909 0.0491 -1.0000 -1.0000 2432113 1575145441.50 151.5193 59.9981 32.0000 1.9540 1.9553 410.9561 411.2771 0.0490 -1.0000 -1.0000 2432176 1575145441.60 151.5193 59.9981 32.0000 1.9545 1.9558 410.9305 411.2519 0.0490 -1.0000 -1.0000 2432238 1575145441.70 151.5193 59.9981 32.0000 1.9549 1.9561 410.9626 411.2829 0.0489 -1.0000 -1.0000 2432316 1575145441.80 151.4963 59.9981 32.0000 1.9544 1.9557 411.1115 411.4327 0.0490 -1.0000 -1.0000 2432379 1575145441.90 151.4963 59.9981 32.0000 1.9538 1.9551 411.0406 411.3615 0.0489 -1.0000 -1.0000 2432613 1575145442.00 151.4963 59.9981 32.0000 1.9539 1.9552 410.9915 411.3115 0.0489 -1.0000 -1.0000 2432676 1575145442.10 151.4963 59.9981 32.0000 1.9540 1.9552 410.8965 411.2165 0.0489 -1.0000 -1.0000 2432754 1575145442.20 151.4963 59.9981 32.0000 1.9542 1.9554 410.9194 411.2399 0.0489 -1.0000 -1.0000 2432816 1575145442.30 151.4963 59.9981 32.0000 1.9548 1.9561 410.9150 411.2352 0.0489 -1.0000 -1.0000 2432879 1575145442.40 151.4059 59.9981 32.0000 1.9545 1.9557 410.9545 411.2744 0.0488 -1.0000 -1.0000 2433113 1575145442.50 151.4059 59.9981 32.0000 1.9540 1.9553 410.9436 411.2634 0.0488 -1.0000 -1.0000 2433176 1575145442.60 151.4059 59.9981 32.0000 1.9536 1.9549 411.0194 411.3387 0.0488 -1.0000 -1.0000 2433238 1575145442.70 151.4059 59.9981 32.0000 1.9543 1.9555 411.0895 411.4096 0.0489 -1.0000 -1.0000 2433301 1575145442.80 151.4059 59.9981 32.0000 1.9544 1.9557 411.0429 411.3631 0.0489 -1.0000 -1.0000 2433379 1575145442.90 151.4059 59.9981 32.0000 1.9554 1.9566 410.9935 411.3144 0.0489 -1.0000 -1.0000 2433660 1575145443.00 151.4304 59.9981 32.0000 1.9550 1.9562 410.9789 411.2983 0.0487 -1.0000 -1.0000 2433722 1575145443.10 151.4304 59.9981 32.0000 1.9546 1.9559 410.9290 411.2484 0.0487 -1.0000 -1.0000 2433801 1575145443.20 151.4304 59.9981 32.0000 1.9543 1.9555 410.8707 411.1898 0.0487 -1.0000 -1.0000 2433863 1575145443.30 151.4304 59.9981 32.0000 1.9548 1.9561 410.8318 411.1508 0.0487 -1.0000 -1.0000 2433926 1575145443.40 151.4304 59.9981 32.0000 1.9546 1.9558 410.9562 411.2749 0.0487 -1.0000 -1.0000 2440067 1575145449.50 151.4968 59.9984 32.0000 1.9542 1.9555 410.9426 411.2598 0.0484 -1.0000 -1.0000 2440129 1575145449.60 151.5099 59.9984 32.0000 1.9545 1.9558 411.1316 411.4484 0.0484 -1.0000 -1.0000 2440410 1575145449.70 151.5300 59.9984 32.0000 1.9539 1.9551 411.0639 411.3817 0.0485 -1.0000 -1.0000 2440489 1575145449.80 151.5300 59.9984 32.0000 1.9532 1.9544 410.9054 411.2244 0.0487 -1.0000 -1.0000 2440551 1575145449.90 151.5300 59.9984 32.0000 1.9547 1.9560 410.9546 411.2727 0.0486 -1.0000 -1.0000 2440614 1575145450.00 151.4816 59.9986 32.0000 1.9543 1.9555 410.9395 411.2586 0.0487 -1.0000 -1.0000 2440692 1575145450.10 151.4734 59.9986 32.0000 1.9542 1.9554 410.8373 411.1556 0.0486 -1.0000 -1.0000 2440879 1575145450.20 151.4734 59.9986 32.0000 1.9540 1.9553 410.8275 411.1453 0.0485 -1.0000 -1.0000 2440942 1575145450.30 151.4734 59.9986 32.0000 1.9546 1.9559 410.8008 411.1181 0.0485 -1.0000 -1.0000 2441020 1575145450.40 151.4734 59.9986 32.0000 1.9543 1.9556 410.8598 411.1767 0.0484 -1.0000 -1.0000 2441082 1575145450.50 151.4785 59.9986 32.0000 1.9543 1.9556 410.8697 411.1871 0.0485 -1.0000 -1.0000 2441161 1575145450.60 151.5599 59.9986 32.0000 1.9538 1.9551 410.9552 411.2715 0.0482 -1.0000 -1.0000 2441364 1575145450.70 151.5599 59.9986 32.0000 1.9530 1.9543 411.0752 411.3935 0.0485 -1.0000 -1.0000 2441426 1575145450.80 151.5599 59.9986 32.0000 1.9537 1.9549 411.0526 411.3691 0.0484 -1.0000 -1.0000 2441504 1575145450.90 151.5599 59.9986 32.0000 1.9539 1.9551 411.0639 411.3815 0.0486 -1.0000 -1.0000 2441567 1575145451.00 151.5599 59.9986 32.0000 1.9544 1.9557 410.9545 411.2718 0.0485 -1.0000 -1.0000 2441629 1575145451.10 151.4786 59.9986 32.0000 1.9547 1.9560 410.8508 411.1683 0.0485 -1.0000 -1.0000 2441864 1575145451.20 151.4786 59.9986 32.0000 1.9546 1.9558 410.8822 411.1992 0.0484 -1.0000 -1.0000 2441926 1575145451.30 151.4786 59.9986 32.0000 1.9547 1.9559 410.9418 411.2588 0.0484 -1.0000 -1.0000 2441989 1575145451.40 151.5446 59.9986 32.0000 1.9546 1.9558 410.9300 411.2467 0.0484 -1.0000 -1.0000 2442067 1575145451.50 151.5446 59.9986 32.0000 1.9540 1.9552 411.0114 411.3276 0.0482 -1.0000 -1.0000 2442129 1575145451.60 151.5446 59.9986 32.0000 1.9537 1.9549 410.9926 411.3086 0.0483 -1.0000 -1.0000 2442614 1575145451.70 151.5446 59.9986 32.0000 1.9538 1.9551 411.0325 411.3495 0.0483 -1.0000 -1.0000 2442692 1575145451.80 151.5446 59.9986 32.0000 1.9551 1.9564 410.9025 411.2184 0.0482 -1.0000 -1.0000 2442755 1575145451.90 151.5446 59.9986 32.0000 1.9537 1.9549 410.8978 411.2147 0.0484 -1.0000 -1.0000 2442817 1575145452.00 151.5446 59.9986 32.0000 1.9545 1.9558 410.9161 411.2325 0.0483 -1.0000 -1.0000 2442895 1575145452.10 151.4974 59.9986 32.0000 1.9549 1.9561 410.8747 411.1915 0.0485 -1.0000 -1.0000 2443129 1575145452.20 151.4974 59.9986 32.0000 1.9549 1.9562 410.8496 411.1670 0.0484 -1.0000 -1.0000 2443192 1575145452.30 151.4974 59.9986 32.0000 1.9550 1.9563 410.8001 411.1157 0.0483 -1.0000 -1.0000 2443270 1575145452.40 151.4974 59.9986 32.0000 1.9546 1.9559 410.8210 411.1378 0.0484 -1.0000 -1.0000 2443332 1575145452.50 151.4974 59.9986 32.0000 1.9550 1.9562 410.9554 411.2729 0.0485 -1.0000 -1.0000 2443395 1575145452.60 151.4974 59.9986 32.0000 1.9538 1.9551 411.0649 411.3825 0.0485 -1.0000 -1.0000 2443661 1575145452.70 151.5052 59.9986 32.0000 1.9538 1.9551 411.0594 411.3777 0.0486 -1.0000 -1.0000 2443723 1575145452.80 151.5372 59.9986 32.0000 1.9536 1.9548 411.1551 411.4734 0.0485 -1.0000 -1.0000 2443801 1575145452.90 151.5372 59.9986 32.0000 1.9547 1.9560 410.9077 411.2250 0.0485 -1.0000 -1.0000 2443864 1575145453.00 151.5372 59.9986 32.0000 1.9546 1.9559 410.9473 411.2653 0.0485 -1.0000 -1.0000 2443926 1575145453.10 151.5372 59.9986 32.0000 1.9545 1.9557 410.7921 411.1102 0.0486 -1.0000 -1.0000 2443989 1575145453.20 151.4880 59.9986 32.0000 1.9544 1.9556 410.8387 411.1573 0.0487 -1.0000 -1.0000 2444051 1575145453.30 151.3907 59.9986 32.0000 1.9540 1.9553 410.8781 411.1968 0.0486 -1.0000 -1.0000 2444114 1575145453.40 151.3907 59.9986 32.0000 1.9540 1.9552 410.9474 411.2673 0.0489 -1.0000 -1.0000 2444192 1575145453.50 151.3907 59.9986 32.0000 1.9539 1.9551 411.0021 411.3214 0.0487 -1.0000 -1.0000 2444254 1575145453.60 151.3907 59.9986 32.0000 1.9543 1.9556 411.0056 411.3240 0.0485 -1.0000 -1.0000 2444317 1575145453.70 151.3907 59.9986 32.0000 1.9537 1.9549 410.9906 411.3084 0.0485 -1.0000 -1.0000 2444410 1575145453.80 151.4679 59.9986 32.0000 1.9545 1.9558 410.9062 411.2261 0.0488 -1.0000 -1.0000 2444489 1575145453.90 151.5033 59.9986 32.0000 1.9547 1.9560 410.8661 411.1845 0.0487 -1.0000 -1.0000 2444598 1575145454.00 151.5033 59.9986 32.0000 1.9543 1.9556 410.8746 411.1936 0.0486 -1.0000 -1.0000 2444661 1575145454.10 151.5033 59.9986 32.0000 1.9538 1.9551 410.9065 411.2259 0.0488 -1.0000 -1.0000 2444723 1575145454.20 151.5033 59.9986 32.0000 1.9540 1.9553 410.9825 411.3020 0.0488 -1.0000 -1.0000 2444848 1575145454.30 151.5033 59.9986 32.0000 1.9532 1.9545 411.0110 411.3304 0.0488 -1.0000 -1.0000 2444926 1575145454.40 151.4732 59.9986 32.0000 1.9533 1.9546 411.0734 411.3931 0.0488 -1.0000 -1.0000 2444989 1575145454.50 151.4732 59.9986 32.0000 1.9539 1.9552 410.9392 411.2582 0.0487 -1.0000 -1.0000 2445067 1575145454.60 151.4732 59.9986 32.0000 1.9539 1.9552 410.9128 411.2316 0.0486 -1.0000 -1.0000 2445129 1575145454.70 151.4732 59.9986 32.0000 1.9543 1.9555 410.8931 411.2114 0.0486 -1.0000 -1.0000 2445192 1575145454.80 151.4732 59.9986 32.0000 1.9542 1.9554 410.8640 411.1841 0.0489 -1.0000 -1.0000 2445255 1575145454.90 151.4732 59.9986 32.0000 1.9555 1.9567 410.7599 411.0821 0.0494 -1.0000 -1.0000 2445317 1575145455.00 151.4732 59.9986 32.0000 1.9544 1.9557 410.8186 411.1468 0.0503 -1.0000 -1.0000 2445379 1575145455.10 151.4732 59.9986 32.0000 1.9544 1.9557 410.9156 411.2454 0.0501 -1.0000 -1.0000 2445458 1575145455.20 151.4732 59.9986 32.0000 1.9539 1.9552 411.0270 411.3502 0.0491 -1.0000 -1.0000 2445692 1575145455.30 151.4732 59.9986 32.0000 1.9535 1.9548 411.0518 411.3722 0.0489 -1.0000 -1.0000 2445754 1575145455.40 151.4770 59.9986 32.0000 1.9543 1.9556 410.9730 411.2920 0.0487 -1.0000 -1.0000 2445817 1575145455.50 151.4677 59.9984 32.0000 1.9544 1.9556 410.9322 411.2512 0.0488 -1.0000 -1.0000 2445879 1575145455.60 151.4101 59.9984 32.0000 1.9545 1.9557 410.8777 411.1966 0.0486 -1.0000 -1.0000 2445942 1575145455.70 151.4101 59.9984 32.0000 1.9543 1.9556 410.8639 411.1823 0.0486 -1.0000 -1.0000 2446692 1575145455.80 151.4101 59.9984 32.0000 1.9540 1.9553 410.8770 411.1952 0.0485 -1.0000 -1.0000 2446755 1575145455.90 151.4101 59.9984 32.0000 1.9545 1.9557 410.9456 411.2639 0.0487 -1.0000 -1.0000 2446817 1575145456.00 151.4101 59.9984 32.0000 1.9539 1.9552 410.9993 411.3175 0.0485 -1.0000 -1.0000 2446895 1575145456.10 151.4101 59.9984 32.0000 1.9542 1.9554 411.1364 411.4542 0.0485 -1.0000 -1.0000 2446958 1575145456.20 151.4101 59.9984 32.0000 1.9538 1.9550 411.1473 411.4658 0.0487 -1.0000 -1.0000 2447192 1575145456.30 151.4101 59.9984 32.0000 1.9543 1.9555 411.0642 411.3827 0.0486 -1.0000 -1.0000 2447270 1575145456.40 151.4250 59.9984 32.0000 1.9545 1.9557 411.0023 411.3195 0.0485 -1.0000 -1.0000 2447332 1575145456.50 151.5390 59.9984 32.0000 1.9540 1.9552 410.9747 411.2930 0.0486 -1.0000 -1.0000 2447410 1575145456.60 151.5390 59.9984 32.0000 1.9552 1.9564 410.8597 411.1768 0.0484 -1.0000 -1.0000 2447473 1575145456.70 151.5390 59.9984 32.0000 1.9557 1.9569 410.8437 411.1612 0.0485 -1.0000 -1.0000 2447535 1575145456.80 151.5390 59.9984 32.0000 1.9552 1.9565 410.9324 411.2502 0.0485 -1.0000 -1.0000 2447598 1575145456.90 151.5390 59.9984 32.0000 1.9557 1.9569 410.9610 411.2787 0.0485 -1.0000 -1.0000 2447661 1575145457.00 151.4772 59.9984 32.0000 1.9552 1.9564 410.9202 411.2383 0.0486 -1.0000 -1.0000 2447723 1575145457.10 151.5179 59.9984 32.0000 1.9541 1.9554 411.0203 411.3387 0.0486 -1.0000 -1.0000 2447801 1575145457.20 151.5376 59.9984 32.0000 1.9535 1.9548 411.0302 411.3488 0.0487 -1.0000 -1.0000 2447864 1575145457.30 151.5376 59.9984 32.0000 1.9542 1.9554 411.0436 411.3633 0.0488 -1.0000 -1.0000 2448379 1575145457.40 151.5376 59.9984 32.0000 1.9540 1.9553 411.0328 411.3520 0.0487 -1.0000 -1.0000 2448442 1575145457.50 151.5376 59.9984 32.0000 1.9543 1.9556 411.0227 411.3435 0.0491 -1.0000 -1.0000 2448504 1575145457.60 151.5376 59.9984 32.0000 1.9553 1.9566 410.8885 411.2091 0.0489 -1.0000 -1.0000 2448567 1575145457.70 151.5376 59.9984 32.0000 1.9546 1.9558 410.9459 411.2667 0.0491 -1.0000 -1.0000 2448645 1575145457.80 151.5376 59.9984 32.0000 1.9549 1.9562 410.8803 411.2010 0.0489 -1.0000 -1.0000 2448707 1575145457.90 151.5376 59.9984 32.0000 1.9549 1.9562 410.8096 411.1302 0.0489 -1.0000 -1.0000 2448770 1575145458.00 151.5376 59.9984 32.0000 1.9548 1.9560 410.8991 411.2190 0.0490 -1.0000 -1.0000 2448848 1575145458.10 151.5376 59.9984 32.0000 1.9550 1.9562 411.0149 411.3364 0.0491 -1.0000 -1.0000 2448910 1575145458.20 151.5851 59.9984 32.0000 1.9544 1.9556 411.0216 411.3420 0.0489 -1.0000 -1.0000 2448973 1575145458.30 151.5851 59.9984 32.0000 1.9547 1.9559 411.0444 411.3656 0.0491 -1.0000 -1.0000 2449051 1575145458.40 151.5851 59.9984 32.0000 1.9547 1.9559 411.0625 411.3836 0.0490 -1.0000 -1.0000 2449114 1575145458.50 151.5851 59.9984 32.0000 1.9554 1.9567 411.2303 411.5523 0.0491 -1.0000 -1.0000 2449176 1575145458.60 151.5851 59.9984 32.0000 1.9552 1.9565 410.8966 411.2178 0.0491 -1.0000 -1.0000 2449239 1575145458.70 151.4739 59.9984 32.0000 1.9556 1.9569 410.8766 411.1982 0.0491 -1.0000 -1.0000 2449301 1575145458.80 151.4739 59.9984 32.0000 1.9549 1.9562 410.7851 411.1071 0.0492 -1.0000 -1.0000 2449379 1575145458.90 151.4739 59.9984 32.0000 1.9542 1.9555 410.9266 411.2483 0.0491 -1.0000 -1.0000 2449442 1575145459.00 151.4739 59.9984 32.0000 1.9541 1.9554 411.0711 411.3928 0.0492 -1.0000 -1.0000 2449504 1575145459.10 151.4739 59.9984 32.0000 1.9541 1.9553 411.1011 411.4224 0.0490 -1.0000 -1.0000 2449582 1575145459.20 151.4739 59.9984 32.0000 1.9541 1.9553 411.0485 411.3696 0.0489 -1.0000 -1.0000 2449645 1575145459.30 151.4739 59.9984 32.0000 1.9533 1.9545 411.0224 411.3425 0.0489 -1.0000 -1.0000 2450426 1575145459.40 151.5393 59.9984 32.0000 1.9541 1.9554 411.0250 411.3452 0.0489 -1.0000 -1.0000 2450504 1575145459.50 151.5993 59.9984 32.0000 1.9543 1.9555 411.0468 411.3676 0.0490 -1.0000 -1.0000 2450567 1575145459.60 151.5993 59.9984 32.0000 1.9540 1.9552 410.9770 411.2973 0.0488 -1.0000 -1.0000 2450629 1575145459.70 151.5993 59.9984 32.0000 1.9547 1.9559 410.9353 411.2562 0.0490 -1.0000 -1.0000 2450692 1575145459.80 151.5993 59.9984 32.0000 1.9551 1.9563 410.8707 411.1906 0.0489 -1.0000 -1.0000 2450755 1575145459.90 151.5993 59.9984 32.0000 1.9545 1.9558 410.9055 411.2265 0.0489 -1.0000 -1.0000 2450817 1575145460.00 151.5993 59.9984 32.0000 1.9542 1.9555 410.9504 411.2710 0.0490 -1.0000 -1.0000 2450895 1575145460.10 151.5993 59.9984 32.0000 1.9540 1.9553 411.0337 411.3553 0.0490 -1.0000 -1.0000 2450958 1575145460.20 151.5922 59.9981 32.0000 1.9541 1.9554 411.0583 411.3790 0.0490 -1.0000 -1.0000 2451036 1575145460.30 151.5055 59.9981 32.0000 1.9536 1.9549 410.9981 411.3183 0.0489 -1.0000 -1.0000 2451098 1575145460.40 151.4784 59.9981 32.0000 1.9540 1.9553 411.0209 411.3417 0.0489 -1.0000 -1.0000 2451207 1575145460.50 151.4784 59.9981 32.0000 1.9543 1.9555 410.9909 411.3110 0.0489 -1.0000 -1.0000 2451286 1575145460.60 151.4784 59.9981 32.0000 1.9544 1.9557 410.9879 411.3088 0.0490 -1.0000 -1.0000 2451348 1575145460.70 151.4784 59.9981 32.0000 1.9541 1.9554 410.8991 411.2193 0.0489 -1.0000 -1.0000 2451410 1575145460.80 151.4858 59.9981 32.0000 1.9545 1.9557 410.9421 411.2624 0.0489 -1.0000 -1.0000 2451489 1575145460.90 151.6061 59.9981 32.0000 1.9554 1.9567 410.8465 411.1668 0.0489 -1.0000 -1.0000 2451676 1575145461.00 151.6061 59.9981 32.0000 1.9553 1.9565 410.9160 411.2354 0.0488 -1.0000 -1.0000 2451739 1575145461.10 151.6061 59.9981 32.0000 1.9552 1.9564 410.9717 411.2921 0.0489 -1.0000 -1.0000 2451817 1575145461.20 151.6061 59.9981 32.0000 1.9541 1.9554 410.9795 411.2996 0.0488 -1.0000 -1.0000 2451879 1575145461.30 151.6061 59.9981 32.0000 1.9540 1.9552 411.0506 411.3698 0.0487 -1.0000 -1.0000 2451942 1575145461.40 151.4606 59.9981 32.0000 1.9536 1.9549 411.0052 411.3251 0.0489 -1.0000 -1.0000 2452129 1575145461.50 151.4414 59.9981 32.0000 1.9534 1.9546 411.0127 411.3331 0.0489 -1.0000 -1.0000 2452192 1575145461.60 151.4414 59.9981 32.0000 1.9545 1.9557 410.9024 411.2228 0.0489 -1.0000 -1.0000 2452254 1575145461.70 151.4414 59.9981 32.0000 1.9539 1.9552 410.9103 411.2303 0.0488 -1.0000 -1.0000 2452332 1575145461.80 151.4414 59.9981 32.0000 1.9547 1.9560 410.8263 411.1461 0.0489 -1.0000 -1.0000 2452395 1575145461.90 151.4450 59.9981 32.0000 1.9551 1.9564 410.8978 411.2174 0.0488 -1.0000 -1.0000 2452645 1575145462.00 151.4804 59.9981 32.0000 1.9542 1.9555 411.1220 411.4408 0.0487 -1.0000 -1.0000 2452723 1575145462.10 151.4804 59.9981 32.0000 1.9550 1.9562 410.9952 411.3145 0.0487 -1.0000 -1.0000 2452786 1575145462.20 151.4804 59.9981 32.0000 1.9542 1.9554 410.9391 411.2598 0.0491 -1.0000 -1.0000 2452848 1575145462.30 151.4804 59.9981 32.0000 1.9539 1.9551 410.8966 411.2163 0.0488 -1.0000 -1.0000 2452910 1575145462.40 151.4804 59.9981 32.0000 1.9545 1.9557 410.8773 411.1972 0.0489 -1.0000 -1.0000 2453145 1575145462.50 151.5707 59.9981 32.0000 1.9548 1.9560 410.8365 411.1563 0.0488 -1.0000 -1.0000 2453223 1575145462.60 151.5707 59.9981 32.0000 1.9550 1.9563 410.8361 411.1553 0.0488 -1.0000 -1.0000 2453286 1575145462.70 151.5707 59.9981 32.0000 1.9546 1.9558 410.8613 411.1812 0.0488 -1.0000 -1.0000 2453348 1575145462.80 151.5707 59.9981 32.0000 1.9548 1.9561 410.9439 411.2633 0.0488 -1.0000 -1.0000 2453410 1575145462.90 151.5707 59.9981 32.0000 1.9545 1.9557 410.8847 411.2042 0.0488 -1.0000 -1.0000 2454379 1575145463.00 151.5515 59.9981 32.0000 1.9543 1.9556 410.8866 411.2058 0.0488 -1.0000 -1.0000 2454442 1575145463.10 151.5322 59.9981 32.0000 1.9540 1.9553 410.9607 411.2809 0.0489 -1.0000 -1.0000 2454520 1575145463.20 151.5322 59.9981 32.0000 1.9537 1.9550 410.9458 411.2667 0.0490 -1.0000 -1.0000 2454582 1575145463.30 151.5322 59.9981 32.0000 1.9539 1.9552 411.0235 411.3428 0.0487 -1.0000 -1.0000 2454645 1575145463.40 151.5322 59.9981 32.0000 1.9547 1.9559 410.9429 411.2623 0.0488 -1.0000 -1.0000 2454707 1575145463.50 151.5322 59.9981 32.0000 1.9556 1.9568 410.8667 411.1862 0.0488 -1.0000 -1.0000 2454770 1575145463.60 151.5110 59.9981 32.0000 1.9549 1.9562 410.8909 411.2103 0.0488 -1.0000 -1.0000 2454864 1575145463.70 151.5110 59.9981 32.0000 1.9551 1.9563 410.9221 411.2414 0.0488 -1.0000 -1.0000 2454942 1575145463.80 151.5110 59.9981 32.0000 1.9536 1.9549 410.9135 411.2330 0.0488 -1.0000 -1.0000 2455004 1575145463.90 151.5110 59.9981 32.0000 1.9534 1.9546 411.0589 411.3798 0.0490 -1.0000 -1.0000 2455067 1575145464.00 151.5110 59.9981 32.0000 1.9534 1.9547 411.0124 411.3327 0.0489 -1.0000 -1.0000 2455223 1575145464.10 151.5297 59.9981 32.0000 1.9535 1.9547 411.0512 411.3711 0.0488 -1.0000 -1.0000 2455286 1575145464.20 151.5314 59.9981 32.0000 1.9536 1.9548 410.9915 411.3110 0.0487 -1.0000 -1.0000 2455348 1575145464.30 151.5314 59.9981 32.0000 1.9542 1.9554 410.8547 411.1735 0.0487 -1.0000 -1.0000 2455426 1575145464.40 151.5314 59.9981 32.0000 1.9547 1.9560 410.9055 411.2252 0.0489 -1.0000 -1.0000 2455489 1575145464.50 151.5314 59.9981 32.0000 1.9545 1.9557 410.9138 411.2339 0.0488 -1.0000 -1.0000 2455567 1575145464.60 151.5037 59.9980 32.0000 1.9541 1.9554 410.8828 411.2024 0.0488 -1.0000 -1.0000 2455629 1575145464.70 151.3970 59.9976 32.0000 1.9532 1.9545 411.0442 411.3640 0.0488 -1.0000 -1.0000 2455676 1575145464.80 151.3970 59.9976 32.0000 1.9537 1.9549 411.0073 411.3271 0.0488 -1.0000 -1.0000 2455754 1575145464.90 151.3970 59.9976 32.0000 1.9532 1.9544 410.9592 411.2784 0.0488 -1.0000 -1.0000 2455817 1575145465.00 151.3970 59.9976 32.0000 1.9534 1.9546 411.0267 411.3463 0.0487 -1.0000 -1.0000 2456410 1575145465.10 151.3970 59.9976 32.0000 1.9546 1.9558 410.9316 411.2512 0.0489 -1.0000 -1.0000 2456489 1575145465.20 151.4343 59.9976 32.0000 1.9550 1.9562 410.8372 411.1566 0.0488 -1.0000 -1.0000 2456551 1575145465.30 151.4343 59.9976 32.0000 1.9546 1.9559 410.8713 411.1916 0.0490 -1.0000 -1.0000 2456614 1575145465.40 151.4343 59.9976 32.0000 1.9541 1.9554 410.9665 411.2867 0.0488 -1.0000 -1.0000 2456692 1575145465.50 151.4343 59.9976 32.0000 1.9540 1.9552 411.0202 411.3405 0.0489 -1.0000 -1.0000 2456755 1575145465.60 151.4343 59.9976 32.0000 1.9541 1.9554 411.0675 411.3877 0.0489 -1.0000 -1.0000 2456817 1575145465.70 151.4913 59.9976 32.0000 1.9540 1.9552 411.1244 411.4446 0.0489 -1.0000 -1.0000 2456895 1575145465.80 151.5855 59.9976 32.0000 1.9552 1.9564 410.9965 411.3173 0.0490 -1.0000 -1.0000 2456958 1575145465.90 151.5855 59.9976 32.0000 1.9552 1.9565 410.8900 411.2109 0.0490 -1.0000 -1.0000 2457020 1575145466.00 151.5855 59.9976 32.0000 1.9547 1.9560 410.8984 411.2188 0.0489 -1.0000 -1.0000 2457083 1575145466.10 151.5855 59.9976 32.0000 1.9544 1.9557 410.9036 411.2228 0.0488 -1.0000 -1.0000 2457162 1575145466.20 151.5855 59.9976 32.0000 1.9541 1.9553 410.9051 411.2257 0.0489 -1.0000 -1.0000 2457208 1575145466.30 151.5082 59.9976 32.0000 1.9538 1.9550 411.0020 411.3225 0.0491 -1.0000 -1.0000 2457286 1575145466.40 151.4468 59.9976 32.0000 1.9534 1.9546 410.9968 411.3176 0.0489 -1.0000 -1.0000 2457349 1575145466.50 151.4468 59.9976 32.0000 1.9536 1.9548 411.0614 411.3816 0.0489 -1.0000 -1.0000 2457427 1575145466.60 151.4468 59.9976 32.0000 1.9538 1.9551 410.9924 411.3133 0.0490 -1.0000 -1.0000 2457490 1575145466.70 151.4468 59.9976 32.0000 1.9546 1.9558 410.9469 411.2682 0.0491 -1.0000 -1.0000 2457552 1575145466.80 151.4468 59.9976 32.0000 1.9550 1.9563 411.0094 411.3318 0.0491 -1.0000 -1.0000 2457615 1575145466.90 151.4468 59.9976 32.0000 1.9551 1.9563 410.8426 411.1634 0.0491 -1.0000 -1.0000 2457771 1575145467.00 151.4520 59.9976 32.0000 1.9542 1.9555 410.9434 411.2650 0.0490 -1.0000 -1.0000 2457833 1575145467.10 151.4522 59.9976 32.0000 1.9540 1.9552 410.8830 411.2041 0.0490 -1.0000 -1.0000 2457911 1575145467.20 151.4522 59.9976 32.0000 1.9540 1.9553 410.9084 411.2287 0.0490 -1.0000 -1.0000 2457974 1575145467.30 151.4522 59.9976 32.0000 1.9533 1.9546 410.9605 411.2819 0.0491 -1.0000 -1.0000 2458036 1575145467.40 151.4522 59.9976 32.0000 1.9541 1.9553 411.0619 411.3835 0.0491 -1.0000 -1.0000 2458115 1575145467.50 151.4670 59.9976 32.0000 1.9539 1.9551 411.0812 411.4016 0.0488 -1.0000 -1.0000 2458177 1575145467.60 151.5678 59.9976 32.0000 1.9538 1.9551 411.0697 411.3916 0.0492 -1.0000 -1.0000 2458880 1575145467.70 151.5678 59.9976 32.0000 1.9545 1.9557 410.9143 411.2361 0.0491 -1.0000 -1.0000 2458959 1575145467.80 151.5678 59.9976 32.0000 1.9553 1.9565 410.9578 411.2780 0.0489 -1.0000 -1.0000 2459021 1575145467.90 151.5678 59.9976 32.0000 1.9547 1.9559 410.8794 411.2009 0.0492 -1.0000 -1.0000 2459083 1575145468.00 151.5678 59.9976 32.0000 1.9545 1.9558 410.8306 411.1510 0.0489 -1.0000 -1.0000 2459162 1575145468.10 151.4366 59.9976 32.0000 1.9550 1.9563 410.8784 411.1993 0.0490 -1.0000 -1.0000 2459224 1575145468.20 151.4038 59.9976 32.0000 1.9542 1.9554 410.9453 411.2665 0.0491 -1.0000 -1.0000 2459286 1575145468.30 151.4038 59.9976 32.0000 1.9542 1.9555 411.0022 411.3232 0.0490 -1.0000 -1.0000 2459349 1575145468.40 151.4038 59.9976 32.0000 1.9534 1.9547 411.0138 411.3343 0.0489 -1.0000 -1.0000 2459411 1575145468.50 151.4038 59.9976 32.0000 1.9539 1.9552 411.0121 411.3337 0.0492 -1.0000 -1.0000 2459490 1575145468.60 151.4059 59.9976 32.0000 1.9548 1.9560 410.9776 411.2980 0.0489 -1.0000 -1.0000 2459662 1575145468.70 151.4549 59.9976 32.0000 1.9545 1.9558 411.0226 411.3429 0.0490 -1.0000 -1.0000 2459724 1575145468.80 151.4549 59.9976 32.0000 1.9546 1.9559 410.9166 411.2373 0.0489 -1.0000 -1.0000 2459802 1575145468.90 151.4549 59.9976 32.0000 1.9541 1.9554 410.8409 411.1608 0.0489 -1.0000 -1.0000 2459865 1575145469.00 151.4549 59.9976 32.0000 1.9547 1.9560 410.8885 411.2098 0.0490 -1.0000 -1.0000 2459927 1575145469.10 151.4549 59.9976 32.0000 1.9544 1.9557 410.8972 411.2184 0.0491 -1.0000 -1.0000 2500005 1575145469.20 151.5182 59.9976 32.0000 1.9544 1.9556 411.0140 411.3353 0.0491 -1.0000 -1.0000 2500068 1575145469.30 151.5182 59.9976 32.0000 1.9542 1.9555 411.0797 411.4014 0.0491 -1.0000 -1.0000 2500130 1575145469.40 151.5182 59.9976 32.0000 1.9537 1.9550 411.0612 411.3819 0.0489 -1.0000 -1.0000 2500193 1575145469.50 151.5182 59.9976 32.0000 1.9539 1.9551 411.0231 411.3441 0.0491 -1.0000 -1.0000 2500255 1575145469.60 151.5182 59.9976 32.0000 1.9545 1.9558 410.9409 411.2631 0.0492 -1.0000 -1.0000 2500318 1575145469.70 151.5251 59.9977 32.0000 1.9546 1.9558 410.9218 411.2434 0.0491 -1.0000 -1.0000 2500396 1575145469.80 151.5633 59.9983 32.0000 1.9544 1.9556 410.9371 411.2584 0.0491 -1.0000 -1.0000 2500474 1575145469.90 151.5633 59.9983 32.0000 1.9551 1.9564 410.9635 411.2857 0.0492 -1.0000 -1.0000 2500521 1575145470.00 151.5633 59.9983 32.0000 1.9544 1.9556 411.0850 411.4069 0.0491 -1.0000 -1.0000 2500599 1575145470.10 151.5633 59.9983 32.0000 1.9541 1.9554 411.0562 411.3775 0.0491 -1.0000 -1.0000 2500677 1575145470.20 151.5633 59.9983 32.0000 1.9540 1.9553 411.0914 411.4131 0.0490 -1.0000 -1.0000 2500740 1575145470.30 151.5134 59.9983 32.0000 1.9541 1.9554 411.0312 411.3514 0.0489 -1.0000 -1.0000 2500802 1575145470.40 151.5134 59.9983 32.0000 1.9542 1.9555 410.9644 411.2860 0.0491 -1.0000 -1.0000 2500865 1575145470.50 151.5134 59.9983 32.0000 1.9542 1.9554 410.8582 411.1787 0.0490 -1.0000 -1.0000 2500943 1575145470.60 151.5134 59.9983 32.0000 1.9543 1.9556 410.8916 411.2129 0.0490 -1.0000 -1.0000 2501224 1575145470.70 151.5134 59.9983 32.0000 1.9539 1.9552 410.8470 411.1681 0.0491 -1.0000 -1.0000 2501286 1575145470.80 151.4468 59.9983 32.0000 1.9543 1.9556 410.8837 411.2050 0.0490 -1.0000 -1.0000 2501349 1575145470.90 151.3918 59.9983 32.0000 1.9542 1.9555 410.9853 411.3066 0.0491 -1.0000 -1.0000 2501459 1575145471.00 151.3918 59.9983 32.0000 1.9542 1.9554 410.9705 411.2915 0.0490 -1.0000 -1.0000 2501583 1575145471.10 151.3918 59.9983 32.0000 1.9543 1.9555 410.9524 411.2730 0.0489 -1.0000 -1.0000 2501818 1575145471.20 151.3918 59.9983 32.0000 1.9536 1.9549 410.9040 411.2228 0.0488 -1.0000 -1.0000 2501880 1575145471.30 151.3918 59.9983 32.0000 1.9541 1.9553 410.8395 411.1607 0.0491 -1.0000 -1.0000 2501943 1575145471.40 151.5923 59.9983 32.0000 1.9538 1.9551 410.8519 411.1734 0.0491 -1.0000 -1.0000 2502021 1575145471.50 151.5923 59.9983 32.0000 1.9545 1.9557 410.8579 411.1800 0.0492 -1.0000 -1.0000 2502083 1575145471.60 151.5923 59.9983 32.0000 1.9548 1.9560 410.8899 411.2116 0.0491 -1.0000 -1.0000 2502677 1575145471.70 151.5923 59.9983 32.0000 1.9542 1.9554 410.9754 411.2967 0.0490 -1.0000 -1.0000 2502756 1575145471.80 151.5923 59.9983 32.0000 1.9546 1.9558 411.0478 411.3698 0.0492 -1.0000 -1.0000 2502818 1575145471.90 151.4700 59.9983 32.0000 1.9540 1.9553 411.1294 411.4517 0.0491 -1.0000 -1.0000 2502880 1575145472.00 151.4590 59.9983 32.0000 1.9531 1.9544 411.0555 411.3775 0.0492 -1.0000 -1.0000 2502959 1575145472.10 151.4590 59.9983 32.0000 1.9532 1.9545 411.0739 411.3957 0.0491 -1.0000 -1.0000 2503021 1575145472.20 151.4590 59.9983 32.0000 1.9543 1.9555 410.8987 411.2199 0.0491 -1.0000 -1.0000 2503115 1575145472.30 151.4590 59.9983 32.0000 1.9542 1.9554 410.8469 411.1683 0.0491 -1.0000 -1.0000 2503193 1575145472.40 151.4578 59.9983 32.0000 1.9535 1.9548 410.8306 411.1522 0.0491 -1.0000 -1.0000 2503256 1575145472.50 151.4454 59.9983 32.0000 1.9546 1.9559 410.8307 411.1514 0.0490 -1.0000 -1.0000 2503318 1575145472.60 151.4454 59.9983 32.0000 1.9533 1.9546 410.9853 411.3067 0.0491 -1.0000 -1.0000 2503380 1575145472.70 151.4454 59.9983 32.0000 1.9542 1.9555 411.1325 411.4540 0.0490 -1.0000 -1.0000 2504146 1575145472.80 151.4454 59.9983 32.0000 1.9540 1.9553 411.1009 411.4222 0.0491 -1.0000 -1.0000 2504224 1575145472.90 151.4454 59.9983 32.0000 1.9538 1.9550 411.0827 411.4052 0.0493 -1.0000 -1.0000 2504286 1575145473.00 151.5975 59.9983 32.0000 1.9547 1.9560 411.0388 411.3610 0.0492 -1.0000 -1.0000 2504365 1575145473.10 151.5975 59.9983 32.0000 1.9550 1.9562 410.9521 411.2745 0.0492 -1.0000 -1.0000 2504427 1575145473.20 151.5975 59.9983 32.0000 1.9547 1.9560 410.9269 411.2489 0.0492 -1.0000 -1.0000 2504505 1575145473.30 151.5975 59.9983 32.0000 1.9547 1.9560 410.9549 411.2767 0.0491 -1.0000 -1.0000 2504583 1575145473.40 151.5975 59.9983 32.0000 1.9546 1.9558 410.9646 411.2868 0.0492 -1.0000 -1.0000 2504662 1575145473.50 151.5975 59.9983 32.0000 1.9542 1.9555 411.0160 411.3379 0.0491 -1.0000 -1.0000 2504724 1575145473.60 151.4307 59.9983 32.0000 1.9537 1.9550 411.0437 411.3655 0.0491 -1.0000 -1.0000 2504787 1575145473.70 151.4307 59.9983 32.0000 1.9538 1.9551 411.1005 411.4229 0.0492 -1.0000 -1.0000 2504849 1575145473.80 151.4307 59.9983 32.0000 1.9536 1.9548 411.1050 411.4269 0.0491 -1.0000 -1.0000 2504911 1575145473.90 151.4307 59.9983 32.0000 1.9537 1.9549 411.1302 411.4519 0.0491 -1.0000 -1.0000 2504974 1575145474.00 151.4307 59.9983 32.0000 1.9542 1.9554 411.0513 411.3729 0.0491 -1.0000 -1.0000 2505052 1575145474.10 151.5380 59.9983 32.0000 1.9551 1.9564 410.9760 411.2972 0.0490 -1.0000 -1.0000 2505115 1575145474.20 151.6300 59.9983 32.0000 1.9549 1.9561 410.9055 411.2258 0.0489 -1.0000 -1.0000 2505177 1575145474.30 151.4709 59.9981 32.0000 1.9552 1.9565 411.0059 411.3257 0.0488 -1.0000 -1.0000 2505256 1575145474.40 151.4709 59.9981 32.0000 1.9545 1.9558 410.9348 411.2547 0.0488 -1.0000 -1.0000 2505318 1575145474.50 151.4709 59.9981 32.0000 1.9549 1.9562 410.9975 411.3174 0.0489 -1.0000 -1.0000 2505380 1575145474.60 151.4709 59.9981 32.0000 1.9539 1.9552 411.1538 411.4745 0.0489 -1.0000 -1.0000 2505443 1575145474.70 151.4709 59.9981 32.0000 1.9539 1.9551 411.1006 411.4214 0.0489 -1.0000 -1.0000 2505958 1575145474.80 151.4709 59.9981 32.0000 1.9537 1.9549 411.0875 411.4084 0.0490 -1.0000 -1.0000 2506021 1575145474.90 151.4709 59.9981 32.0000 1.9543 1.9556 411.0202 411.3422 0.0492 -1.0000 -1.0000 2506083 1575145475.00 151.4709 59.9981 32.0000 1.9543 1.9555 410.9693 411.2911 0.0491 -1.0000 -1.0000 2506146 1575145475.10 151.4709 59.9981 32.0000 1.9552 1.9565 410.9420 411.2633 0.0491 -1.0000 -1.0000 2506224 1575145475.20 151.4709 59.9981 32.0000 1.9553 1.9565 410.8713 411.1927 0.0491 -1.0000 -1.0000 2506286 1575145475.30 151.5029 59.9981 32.0000 1.9551 1.9564 411.0027 411.3237 0.0491 -1.0000 -1.0000 2506349 1575145475.40 151.5704 59.9981 32.0000 1.9545 1.9558 410.9935 411.3153 0.0491 -1.0000 -1.0000 2506427 1575145475.50 151.5704 59.9981 32.0000 1.9547 1.9559 410.9897 411.3111 0.0491 -1.0000 -1.0000 2506490 1575145475.60 151.5704 59.9981 32.0000 1.9540 1.9553 410.9880 411.3097 0.0491 -1.0000 -1.0000 2506552 1575145475.70 151.5704 59.9981 32.0000 1.9538 1.9551 411.0666 411.3884 0.0491 -1.0000 -1.0000 2506615 1575145475.80 151.5704 59.9981 32.0000 1.9541 1.9553 411.0760 411.3978 0.0491 -1.0000 -1.0000 2506677 1575145475.90 151.5704 59.9981 32.0000 1.9538 1.9551 411.0530 411.3741 0.0490 -1.0000 -1.0000 2506740 1575145476.00 151.4923 59.9981 32.0000 1.9547 1.9560 411.0177 411.3390 0.0490 -1.0000 -1.0000 2506818 1575145476.10 151.4923 59.9981 32.0000 1.9544 1.9556 410.9976 411.3186 0.0490 -1.0000 -1.0000 2506880 1575145476.20 151.4923 59.9981 32.0000 1.9547 1.9559 410.9009 411.2215 0.0489 -1.0000 -1.0000 2506943 1575145476.30 151.4923 59.9981 32.0000 1.9539 1.9552 410.8686 411.1886 0.0489 -1.0000 -1.0000 2507021 1575145476.40 151.4923 59.9981 32.0000 1.9540 1.9553 411.0322 411.3529 0.0490 -1.0000 -1.0000 2507083 1575145476.50 151.4626 59.9981 32.0000 1.9538 1.9551 411.1473 411.4679 0.0489 -1.0000 -1.0000 2507146 1575145476.60 151.4626 59.9981 32.0000 1.9538 1.9551 411.1407 411.4606 0.0488 -1.0000 -1.0000 2507208 1575145476.70 151.4626 59.9981 32.0000 1.9538 1.9551 411.0970 411.4166 0.0488 -1.0000 -1.0000 2507271 1575145476.80 151.4626 59.9981 32.0000 1.9540 1.9552 410.9079 411.2287 0.0491 -1.0000 -1.0000 2507459 1575145476.90 151.4626 59.9981 32.0000 1.9543 1.9556 410.9498 411.2719 0.0492 -1.0000 -1.0000 2507521 1575145477.00 151.4626 59.9981 32.0000 1.9543 1.9556 410.9340 411.2583 0.0497 -1.0000 -1.0000 2507583 1575145477.10 151.5350 59.9981 32.0000 1.9540 1.9552 411.0215 411.3464 0.0495 -1.0000 -1.0000 2507662 1575145477.20 151.5350 59.9981 32.0000 1.9542 1.9554 411.0393 411.3611 0.0491 -1.0000 -1.0000 2507724 1575145477.30 151.5350 59.9981 32.0000 1.9535 1.9547 411.0821 411.4035 0.0491 -1.0000 -1.0000 2508130 1575145477.40 151.5350 59.9981 32.0000 1.9537 1.9549 411.0427 411.3640 0.0490 -1.0000 -1.0000 2508193 1575145477.50 151.5350 59.9981 32.0000 1.9538 1.9551 411.1455 411.4666 0.0490 -1.0000 -1.0000 2508255 1575145477.60 151.5350 59.9981 32.0000 1.9530 1.9543 411.1776 411.4994 0.0491 -1.0000 -1.0000 2508318 1575145477.70 151.4576 59.9981 32.0000 1.9549 1.9561 411.1128 411.4348 0.0491 -1.0000 -1.0000 2508396 1575145477.80 151.4576 59.9981 32.0000 1.9537 1.9549 411.0627 411.3848 0.0492 -1.0000 -1.0000 2508458 1575145477.90 151.4576 59.9981 32.0000 1.9545 1.9557 410.9869 411.3089 0.0491 -1.0000 -1.0000 2508896 1575145478.00 151.4576 59.9981 32.0000 1.9547 1.9560 410.9045 411.2259 0.0491 -1.0000 -1.0000 2508959 1575145478.10 151.4576 59.9981 32.0000 1.9545 1.9558 410.8655 411.1859 0.0490 -1.0000 -1.0000 2509037 1575145478.20 151.4190 59.9981 32.0000 1.9549 1.9562 410.9978 411.3190 0.0490 -1.0000 -1.0000 2509099 1575145478.30 151.4156 59.9981 32.0000 1.9537 1.9549 411.0634 411.3851 0.0492 -1.0000 -1.0000 2509162 1575145478.40 151.4156 59.9981 32.0000 1.9536 1.9548 411.0877 411.4092 0.0491 -1.0000 -1.0000 2509459 1575145478.50 151.4156 59.9981 32.0000 1.9535 1.9547 411.0095 411.3316 0.0492 -1.0000 -1.0000 2509521 1575145478.60 151.4156 59.9981 32.0000 1.9540 1.9553 411.0034 411.3253 0.0491 -1.0000 -1.0000 2509599 1575145478.70 151.4156 59.9981 32.0000 1.9551 1.9564 410.9486 411.2716 0.0493 -1.0000 -1.0000 2509662 1575145478.80 151.5184 59.9981 32.0000 1.9547 1.9559 410.8563 411.1788 0.0493 -1.0000 -1.0000 2509724 1575145478.90 151.5184 59.9981 32.0000 1.9550 1.9563 410.9038 411.2272 0.0494 -1.0000 -1.0000 2509896 1575145479.00 151.5184 59.9981 32.0000 1.9546 1.9559 410.9305 411.2523 0.0491 -1.0000 -1.0000 2509958 1575145479.10 151.5184 59.9981 32.0000 1.9544 1.9557 411.2431 411.5660 0.0492 -1.0000 -1.0000 2510036 1575145479.20 151.5184 59.9981 32.0000 1.9538 1.9551 411.1294 411.4517 0.0492 -1.0000 -1.0000 2510099 1575145479.30 151.5504 59.9981 32.0000 1.9545 1.9558 411.0404 411.3634 0.0494 -1.0000 -1.0000 2510162 1575145479.40 151.5563 59.9981 32.0000 1.9547 1.9559 410.9679 411.2906 0.0493 -1.0000 -1.0000 2510240 1575145479.50 151.5563 59.9981 32.0000 1.9539 1.9552 410.9440 411.2671 0.0493 -1.0000 -1.0000 2510302 1575145479.60 151.5563 59.9981 32.0000 1.9544 1.9557 410.8896 411.2120 0.0492 -1.0000 -1.0000 2510365 1575145479.70 151.5563 59.9981 32.0000 1.9546 1.9559 410.9822 411.3043 0.0492 -1.0000 -1.0000 2510443 1575145479.80 151.5517 59.9981 32.0000 1.9539 1.9551 410.8805 411.2024 0.0492 -1.0000 -1.0000 2510505 1575145479.90 151.4775 59.9983 32.0000 1.9537 1.9550 410.9909 411.3129 0.0491 -1.0000 -1.0000 2510630 1575145480.00 151.4775 59.9983 32.0000 1.9533 1.9545 411.0349 411.3569 0.0492 -1.0000 -1.0000 2510693 1575145480.10 151.4775 59.9983 32.0000 1.9532 1.9544 411.0874 411.4100 0.0494 -1.0000 -1.0000 2510771 1575145480.20 151.4775 59.9983 32.0000 1.9538 1.9551 411.0205 411.3437 0.0492 -1.0000 -1.0000 2510834 1575145480.30 151.4775 59.9983 32.0000 1.9541 1.9554 411.0063 411.3284 0.0492 -1.0000 -1.0000 2510896 1575145480.40 151.4775 59.9983 32.0000 1.9548 1.9561 410.8685 411.1922 0.0494 -1.0000 -1.0000 2511771 1575145480.50 151.4775 59.9983 32.0000 1.9549 1.9561 410.8987 411.2226 0.0496 -1.0000 -1.0000 2511833 1575145480.60 151.5775 59.9983 32.0000 1.9547 1.9560 410.8815 411.2050 0.0493 -1.0000 -1.0000 2511896 1575145480.70 151.5826 59.9983 32.0000 1.9550 1.9563 410.9175 411.2414 0.0495 -1.0000 -1.0000 2511974 1575145480.80 151.5826 59.9983 32.0000 1.9544 1.9557 410.9857 411.3105 0.0495 -1.0000 -1.0000 2512036 1575145480.90 151.5826 59.9983 32.0000 1.9539 1.9551 410.9976 411.3218 0.0495 -1.0000 -1.0000 2512099 1575145481.00 151.5826 59.9983 32.0000 1.9534 1.9547 411.0654 411.3900 0.0495 -1.0000 -1.0000 2512177 1575145481.10 151.5826 59.9983 32.0000 1.9532 1.9544 411.1088 411.4332 0.0496 -1.0000 -1.0000 2512240 1575145481.20 151.5826 59.9983 32.0000 1.9530 1.9543 411.0630 411.3873 0.0495 -1.0000 -1.0000 2512302 1575145481.30 151.3990 59.9983 32.0000 1.9531 1.9544 410.9950 411.3196 0.0495 -1.0000 -1.0000 2512365 1575145481.40 151.3990 59.9983 32.0000 1.9539 1.9552 410.8151 411.1391 0.0494 -1.0000 -1.0000 2512443 1575145481.50 151.3990 59.9983 32.0000 1.9539 1.9552 410.8047 411.1285 0.0495 -1.0000 -1.0000 2512505 1575145481.60 151.3990 59.9983 32.0000 1.9543 1.9556 410.8781 411.2023 0.0495 -1.0000 -1.0000 2512568 1575145481.70 151.3990 59.9983 32.0000 1.9546 1.9559 411.0367 411.3613 0.0495 -1.0000 -1.0000 2512646 1575145481.80 151.4971 59.9983 32.0000 1.9533 1.9546 411.1205 411.4442 0.0493 -1.0000 -1.0000 2512708 1575145481.90 151.4971 59.9983 32.0000 1.9542 1.9554 411.0977 411.4208 0.0493 -1.0000 -1.0000 2512771 1575145482.00 151.4971 59.9983 32.0000 1.9539 1.9552 411.1312 411.4541 0.0493 -1.0000 -1.0000 2513193 1575145482.10 151.4971 59.9983 32.0000 1.9548 1.9560 410.9696 411.2920 0.0492 -1.0000 -1.0000 2513255 1575145482.20 151.4971 59.9983 32.0000 1.9547 1.9560 410.9508 411.2728 0.0491 -1.0000 -1.0000 2513318 1575145482.30 151.4951 59.9983 32.0000 1.9546 1.9559 410.8997 411.2211 0.0491 -1.0000 -1.0000 2513396 1575145482.40 151.4642 59.9983 32.0000 1.9542 1.9554 410.9911 411.3134 0.0491 -1.0000 -1.0000 2513474 1575145482.50 151.4642 59.9983 32.0000 1.9545 1.9558 411.0867 411.4079 0.0491 -1.0000 -1.0000 2513662 1575145482.60 151.4642 59.9983 32.0000 1.9545 1.9557 411.1745 411.4963 0.0491 -1.0000 -1.0000 2513724 1575145482.70 151.4642 59.9983 32.0000 1.9540 1.9552 411.1640 411.4859 0.0491 -1.0000 -1.0000 2513786 1575145482.80 151.4642 59.9983 32.0000 1.9545 1.9557 411.0061 411.3276 0.0490 -1.0000 -1.0000 2513849 1575145482.90 151.5279 59.9983 32.0000 1.9549 1.9562 410.9841 411.3060 0.0492 -1.0000 -1.0000 2513943 1575145483.00 151.5279 59.9983 32.0000 1.9543 1.9555 410.9311 411.2512 0.0490 -1.0000 -1.0000 2514005 1575145483.10 151.5279 59.9983 32.0000 1.9547 1.9560 410.8768 411.1988 0.0492 -1.0000 -1.0000 2514083 1575145483.20 151.5279 59.9983 32.0000 1.9543 1.9555 410.9126 411.2346 0.0492 -1.0000 -1.0000 2514146 1575145483.30 151.5279 59.9983 32.0000 1.9537 1.9550 411.1375 411.4603 0.0492 -1.0000 -1.0000 2514208 1575145483.40 151.5279 59.9983 32.0000 1.9529 1.9541 411.0730 411.3954 0.0492 -1.0000 -1.0000 2514271 1575145483.50 151.5279 59.9983 32.0000 1.9530 1.9542 411.0574 411.3796 0.0492 -1.0000 -1.0000 2514333 1575145483.60 151.5209 59.9983 32.0000 1.9531 1.9544 411.0761 411.3984 0.0492 -1.0000 -1.0000 2514411 1575145483.70 151.5209 59.9983 32.0000 1.9543 1.9555 410.9734 411.2950 0.0491 -1.0000 -1.0000 2514490 1575145483.80 151.5209 59.9983 32.0000 1.9548 1.9560 410.9457 411.2677 0.0492 -1.0000 -1.0000 2514552 1575145483.90 151.5209 59.9983 32.0000 1.9546 1.9559 410.9201 411.2421 0.0491 -1.0000 -1.0000 2514615 1575145484.00 151.5209 59.9983 32.0000 1.9545 1.9557 410.9360 411.2570 0.0490 -1.0000 -1.0000 2514677 1575145484.10 151.5209 59.9983 32.0000 1.9542 1.9555 411.0046 411.3252 0.0489 -1.0000 -1.0000 2514740 1575145484.20 151.5209 59.9983 32.0000 1.9540 1.9553 411.0436 411.3645 0.0490 -1.0000 -1.0000 2514802 1575145484.30 151.5209 59.9983 32.0000 1.9535 1.9547 411.1013 411.4215 0.0489 -1.0000 -1.0000 2514880 1575145484.40 151.5209 59.9983 32.0000 1.9530 1.9542 411.1581 411.4795 0.0491 -1.0000 -1.0000 2514943 1575145484.50 151.5209 59.9983 32.0000 1.9543 1.9555 411.0246 411.3455 0.0490 -1.0000 -1.0000 2515427 1575145484.60 151.5209 59.9983 32.0000 1.9544 1.9557 411.1245 411.4455 0.0490 -1.0000 -1.0000 2515490 1575145484.70 151.5681 59.9984 32.0000 1.9546 1.9559 411.0273 411.3482 0.0490 -1.0000 -1.0000 2515552 1575145484.80 151.5681 59.9984 32.0000 1.9549 1.9562 411.0258 411.3465 0.0490 -1.0000 -1.0000 2515630 1575145484.90 151.5681 59.9984 32.0000 1.9543 1.9556 411.0145 411.3352 0.0489 -1.0000 -1.0000 2515693 1575145485.00 151.5681 59.9984 32.0000 1.9533 1.9545 411.0578 411.3782 0.0489 -1.0000 -1.0000 2515755 1575145485.10 151.5681 59.9984 32.0000 1.9536 1.9549 411.0825 411.4020 0.0487 -1.0000 -1.0000 2515911 1575145485.20 151.5681 59.9984 32.0000 1.9535 1.9548 410.9459 411.2644 0.0487 -1.0000 -1.0000 2515974 1575145485.30 151.3965 59.9984 32.0000 1.9534 1.9546 411.0200 411.3392 0.0487 -1.0000 -1.0000 2516036 1575145485.40 151.3767 59.9984 32.0000 1.9543 1.9555 410.9178 411.2365 0.0487 -1.0000 -1.0000 2516115 1575145485.50 151.3767 59.9984 32.0000 1.9540 1.9552 410.9045 411.2228 0.0486 -1.0000 -1.0000 2516177 1575145485.60 151.3767 59.9984 32.0000 1.9546 1.9558 410.8913 411.2106 0.0488 -1.0000 -1.0000 2516661 1575145485.70 151.3767 59.9984 32.0000 1.9550 1.9562 410.9353 411.2549 0.0488 -1.0000 -1.0000 2516724 1575145485.80 151.3767 59.9984 32.0000 1.9546 1.9559 410.9497 411.2678 0.0486 -1.0000 -1.0000 2516786 1575145485.90 151.4895 59.9984 32.0000 1.9545 1.9557 410.9886 411.3066 0.0485 -1.0000 -1.0000 2516849 1575145486.00 151.4895 59.9984 32.0000 1.9541 1.9553 411.0329 411.3508 0.0486 -1.0000 -1.0000 2516927 1575145486.10 151.4895 59.9984 32.0000 1.9540 1.9552 410.9901 411.3084 0.0486 -1.0000 -1.0000 2517146 1575145486.20 151.4895 59.9984 32.0000 1.9544 1.9557 411.0399 411.3572 0.0485 -1.0000 -1.0000 2517209 1575145486.30 151.4895 59.9984 32.0000 1.9543 1.9555 410.8951 411.2130 0.0486 -1.0000 -1.0000 2517287 1575145486.40 151.5026 59.9984 32.0000 1.9548 1.9560 410.9304 411.2479 0.0484 -1.0000 -1.0000 2517349 1575145486.50 151.5030 59.9984 32.0000 1.9546 1.9558 410.8929 411.2097 0.0484 -1.0000 -1.0000 2517443 1575145486.60 151.5030 59.9984 32.0000 1.9545 1.9557 410.9445 411.2613 0.0484 -1.0000 -1.0000 2517506 1575145486.70 151.5030 59.9984 32.0000 1.9536 1.9548 411.0855 411.4022 0.0483 -1.0000 -1.0000 2517568 1575145486.80 151.5030 59.9984 32.0000 1.9542 1.9555 410.9596 411.2755 0.0483 -1.0000 -1.0000 2517631 1575145486.90 151.5030 59.9984 32.0000 1.9539 1.9552 411.0615 411.3793 0.0485 -1.0000 -1.0000 2517693 1575145487.00 151.5030 59.9984 32.0000 1.9538 1.9551 411.1093 411.4264 0.0484 -1.0000 -1.0000 2517756 1575145487.10 151.4345 59.9984 32.0000 1.9542 1.9554 411.1285 411.4455 0.0485 -1.0000 -1.0000 2518147 1575145487.20 151.4052 59.9984 32.0000 1.9543 1.9555 411.0246 411.3423 0.0484 -1.0000 -1.0000 2518209 1575145487.30 151.4052 59.9984 32.0000 1.9545 1.9557 410.9361 411.2538 0.0486 -1.0000 -1.0000 2518271 1575145487.40 151.4052 59.9984 32.0000 1.9542 1.9554 410.9453 411.2622 0.0485 -1.0000 -1.0000 2518350 1575145487.50 151.4052 59.9984 32.0000 1.9544 1.9556 410.9474 411.2658 0.0486 -1.0000 -1.0000 2518412 1575145487.60 151.4052 59.9984 32.0000 1.9552 1.9564 410.8832 411.2020 0.0487 -1.0000 -1.0000 2518474 1575145487.70 151.4749 59.9984 32.0000 1.9549 1.9561 410.9179 411.2354 0.0486 -1.0000 -1.0000 2518553 1575145487.80 151.4749 59.9984 32.0000 1.9547 1.9560 410.8888 411.2069 0.0485 -1.0000 -1.0000 2518615 1575145487.90 151.4749 59.9984 32.0000 1.9552 1.9565 410.9100 411.2279 0.0486 -1.0000 -1.0000 2518740 1575145488.00 151.4749 59.9984 32.0000 1.9547 1.9559 410.9465 411.2648 0.0486 -1.0000 -1.0000 2518818 1575145488.10 151.4749 59.9984 32.0000 1.9539 1.9552 410.9920 411.3105 0.0486 -1.0000 -1.0000 2519177 1575145488.20 151.4749 59.9984 32.0000 1.9540 1.9552 411.0085 411.3262 0.0485 -1.0000 -1.0000 2519240 1575145488.30 151.5431 59.9984 32.0000 1.9542 1.9555 411.0771 411.3965 0.0488 -1.0000 -1.0000 2519302 1575145488.40 151.5431 59.9984 32.0000 1.9542 1.9554 410.9627 411.2817 0.0487 -1.0000 -1.0000 2519381 1575145488.50 151.5431 59.9984 32.0000 1.9543 1.9555 410.8144 411.1341 0.0490 -1.0000 -1.0000 2519443 1575145488.60 151.5431 59.9984 32.0000 1.9547 1.9560 410.8085 411.1270 0.0487 -1.0000 -1.0000 2519677 1575145488.70 151.5431 59.9984 32.0000 1.9545 1.9558 410.9602 411.2796 0.0488 -1.0000 -1.0000 2519740 1575145488.80 151.5085 59.9984 32.0000 1.9548 1.9560 410.8886 411.2083 0.0488 -1.0000 -1.0000 2519818 1575145488.90 151.4818 59.9984 32.0000 1.9542 1.9554 410.9023 411.2228 0.0489 -1.0000 -1.0000 2519881 1575145489.00 151.4818 59.9984 32.0000 1.9541 1.9553 411.0221 411.3416 0.0488 -1.0000 -1.0000 2519943 1575145489.10 151.4818 59.9984 32.0000 1.9539 1.9551 411.0249 411.3452 0.0489 -1.0000 -1.0000 2520021 1575145489.20 151.4818 59.9984 32.0000 1.9538 1.9550 411.0937 411.4130 0.0487 -1.0000 -1.0000 2520209 1575145489.30 151.4848 59.9984 32.0000 1.9534 1.9547 411.0758 411.3953 0.0489 -1.0000 -1.0000 2520271 1575145489.40 151.5966 59.9984 32.0000 1.9550 1.9562 410.9907 411.3113 0.0489 -1.0000 -1.0000 2520334 1575145489.50 151.5966 59.9984 32.0000 1.9554 1.9567 410.8761 411.1970 0.0490 -1.0000 -1.0000 2520396 1575145489.60 151.5966 59.9984 32.0000 1.9549 1.9562 410.9078 411.2275 0.0488 -1.0000 -1.0000 2520459 1575145489.70 151.5966 59.9984 32.0000 1.9554 1.9566 411.0040 411.3250 0.0490 -1.0000 -1.0000 2520662 1575145489.80 151.5966 59.9984 32.0000 1.9542 1.9555 410.9661 411.2862 0.0488 -1.0000 -1.0000 2520724 1575145489.90 151.4762 59.9986 32.0000 1.9538 1.9550 411.0144 411.3322 0.0486 -1.0000 -1.0000 2520787 1575145490.00 151.4642 59.9986 32.0000 1.9537 1.9549 411.0141 411.3338 0.0489 -1.0000 -1.0000 2520865 1575145490.10 151.4642 59.9986 32.0000 1.9536 1.9549 411.0842 411.4042 0.0488 -1.0000 -1.0000 2520927 1575145490.20 151.4642 59.9986 32.0000 1.9544 1.9557 411.0742 411.3931 0.0487 -1.0000 -1.0000 2521177 1575145490.30 151.4642 59.9986 32.0000 1.9546 1.9558 410.9451 411.2648 0.0487 -1.0000 -1.0000 2521256 1575145490.40 151.4642 59.9986 32.0000 1.9540 1.9553 411.0039 411.3227 0.0487 -1.0000 -1.0000 2521302 1575145490.50 151.4642 59.9986 32.0000 1.9549 1.9562 410.8777 411.1973 0.0488 -1.0000 -1.0000 2521381 1575145490.60 151.4294 59.9986 32.0000 1.9544 1.9557 410.9143 411.2326 0.0487 -1.0000 -1.0000 2521443 1575145490.70 151.4294 59.9986 32.0000 1.9548 1.9561 410.9929 411.3128 0.0488 -1.0000 -1.0000 2521662 1575145490.80 151.4294 59.9986 32.0000 1.9541 1.9554 411.0609 411.3802 0.0487 -1.0000 -1.0000 2521724 1575145490.90 151.4294 59.9986 32.0000 1.9533 1.9546 411.1173 411.4365 0.0487 -1.0000 -1.0000 2521787 1575145491.00 151.4294 59.9986 32.0000 1.9540 1.9552 411.0784 411.3983 0.0488 -1.0000 -1.0000 2521849 1575145491.10 151.4294 59.9986 32.0000 1.9545 1.9558 411.0873 411.4069 0.0488 -1.0000 -1.0000 2521927 1575145491.20 151.4465 59.9986 32.0000 1.9548 1.9561 411.0116 411.3311 0.0488 -1.0000 -1.0000 2522287 1575145491.30 151.4465 59.9986 32.0000 1.9556 1.9568 410.9202 411.2396 0.0487 -1.0000 -1.0000 2522349 1575145491.40 151.4465 59.9986 32.0000 1.9546 1.9558 410.9087 411.2283 0.0488 -1.0000 -1.0000 2522412 1575145491.50 151.4465 59.9986 32.0000 1.9542 1.9555 410.9561 411.2754 0.0488 -1.0000 -1.0000 2522474 1575145491.60 151.4465 59.9986 32.0000 1.9546 1.9558 411.0211 411.3410 0.0489 -1.0000 -1.0000 2522537 1575145491.70 151.5087 59.9986 32.0000 1.9547 1.9559 411.0720 411.3925 0.0489 -1.0000 -1.0000 2522677 1575145491.80 151.6176 59.9986 32.0000 1.9544 1.9557 411.0394 411.3590 0.0488 -1.0000 -1.0000 2522740 1575145491.90 151.6176 59.9986 32.0000 1.9548 1.9561 411.0390 411.3600 0.0490 -1.0000 -1.0000 2522802 1575145492.00 151.6176 59.9986 32.0000 1.9549 1.9561 410.9514 411.2729 0.0491 -1.0000 -1.0000 2522881 1575145492.10 151.6176 59.9986 32.0000 1.9551 1.9563 410.8814 411.2023 0.0490 -1.0000 -1.0000 2522943 1575145492.20 151.6176 59.9986 32.0000 1.9553 1.9566 410.9027 411.2248 0.0491 -1.0000 -1.0000 2523177 1575145492.30 151.4120 59.9986 32.0000 1.9540 1.9552 410.9560 411.2766 0.0490 -1.0000 -1.0000 2523256 1575145492.40 151.4120 59.9986 32.0000 1.9536 1.9549 411.0076 411.3292 0.0491 -1.0000 -1.0000 2523318 1575145492.50 151.4120 59.9986 32.0000 1.9537 1.9550 411.0684 411.3900 0.0490 -1.0000 -1.0000 2523381 1575145492.60 151.4120 59.9986 32.0000 1.9541 1.9553 411.0606 411.3810 0.0490 -1.0000 -1.0000 2523443 1575145492.70 151.4120 59.9986 32.0000 1.9539 1.9551 411.1551 411.4775 0.0492 -1.0000 -1.0000 2523677 1575145492.80 151.5023 59.9986 32.0000 1.9545 1.9558 410.8952 411.2159 0.0490 -1.0000 -1.0000 2523756 1575145492.90 151.5400 59.9986 32.0000 1.9549 1.9562 410.8602 411.1817 0.0492 -1.0000 -1.0000 2523818 1575145493.00 151.5400 59.9986 32.0000 1.9545 1.9557 411.0449 411.3673 0.0492 -1.0000 -1.0000 2523912 1575145493.10 151.5400 59.9986 32.0000 1.9541 1.9554 411.0404 411.3625 0.0492 -1.0000 -1.0000 2523974 1575145493.20 151.5400 59.9986 32.0000 1.9541 1.9554 411.0263 411.3492 0.0493 -1.0000 -1.0000 2524037 1575145493.30 151.5400 59.9986 32.0000 1.9531 1.9543 411.0225 411.3452 0.0492 -1.0000 -1.0000 2524240 1575145493.40 151.5400 59.9986 32.0000 1.9532 1.9544 411.1070 411.4303 0.0494 -1.0000 -1.0000 2524318 1575145493.50 151.4680 59.9986 32.0000 1.9535 1.9547 410.9774 411.3004 0.0493 -1.0000 -1.0000 2524381 1575145493.60 151.4680 59.9986 32.0000 1.9543 1.9556 410.9031 411.2254 0.0492 -1.0000 -1.0000 2524443 1575145493.70 151.4680 59.9986 32.0000 1.9544 1.9557 410.8492 411.1716 0.0493 -1.0000 -1.0000 2524521 1575145493.80 151.4680 59.9986 32.0000 1.9543 1.9555 410.9294 411.2522 0.0493 -1.0000 -1.0000 2524693 1575145493.90 151.4680 59.9986 32.0000 1.9543 1.9556 410.9321 411.2546 0.0492 -1.0000 -1.0000 2524756 1575145494.00 151.5382 59.9986 32.0000 1.9541 1.9553 411.0762 411.3991 0.0493 -1.0000 -1.0000 2524834 1575145494.10 151.5471 59.9986 32.0000 1.9537 1.9549 411.0627 411.3842 0.0491 -1.0000 -1.0000 2524896 1575145494.20 151.5471 59.9986 32.0000 1.9543 1.9556 411.0333 411.3559 0.0492 -1.0000 -1.0000 2524959 1575145494.30 151.5471 59.9986 32.0000 1.9546 1.9558 411.0037 411.3265 0.0493 -1.0000 -1.0000 2525209 1575145494.40 151.5471 59.9986 32.0000 1.9550 1.9563 410.9208 411.2442 0.0494 -1.0000 -1.0000 2525271 1575145494.50 151.5263 59.9985 32.0000 1.9550 1.9563 410.8458 411.1680 0.0492 -1.0000 -1.0000 2525349 1575145494.60 151.4569 59.9981 32.0000 1.9547 1.9559 410.8845 411.2068 0.0493 -1.0000 -1.0000 2525412 1575145494.70 151.4569 59.9981 32.0000 1.9548 1.9561 410.8767 411.1992 0.0492 -1.0000 -1.0000 2525474 1575145494.80 151.4569 59.9981 32.0000 1.9545 1.9558 410.8780 411.2004 0.0492 -1.0000 -1.0000 2526021 1575145494.90 151.4569 59.9981 32.0000 1.9534 1.9547 410.9632 411.2848 0.0492 -1.0000 -1.0000 2526084 1575145495.00 151.4569 59.9981 32.0000 1.9544 1.9556 411.0501 411.3732 0.0492 -1.0000 -1.0000 2526146 1575145495.10 151.4103 59.9981 32.0000 1.9540 1.9553 411.0071 411.3278 0.0490 -1.0000 -1.0000 2526224 1575145495.20 151.4103 59.9981 32.0000 1.9552 1.9564 410.9988 411.3203 0.0490 -1.0000 -1.0000 2526287 1575145495.30 151.4103 59.9981 32.0000 1.9538 1.9550 410.8555 411.1765 0.0490 -1.0000 -1.0000 2526349 1575145495.40 151.4103 59.9981 32.0000 1.9546 1.9558 410.8403 411.1603 0.0489 -1.0000 -1.0000 2526427 1575145495.50 151.4103 59.9981 32.0000 1.9553 1.9565 410.8725 411.1928 0.0489 -1.0000 -1.0000 2526490 1575145495.60 151.4644 59.9981 32.0000 1.9547 1.9560 410.8742 411.1941 0.0488 -1.0000 -1.0000 2526537 1575145495.70 151.4818 59.9981 32.0000 1.9540 1.9553 411.0667 411.3873 0.0489 -1.0000 -1.0000 2526615 1575145495.80 151.4818 59.9981 32.0000 1.9537 1.9550 411.0651 411.3858 0.0489 -1.0000 -1.0000 2526677 1575145495.90 151.4818 59.9981 32.0000 1.9538 1.9551 411.0441 411.3647 0.0489 -1.0000 -1.0000 2526740 1575145496.00 151.4818 59.9981 32.0000 1.9539 1.9551 411.1451 411.4650 0.0489 -1.0000 -1.0000 2526818 1575145496.10 151.4818 59.9981 32.0000 1.9541 1.9554 411.0370 411.3584 0.0491 -1.0000 -1.0000 2526881 1575145496.20 151.4814 59.9981 32.0000 1.9537 1.9550 410.9113 411.2320 0.0489 -1.0000 -1.0000 2526943 1575145496.30 151.4747 59.9981 32.0000 1.9544 1.9557 410.8314 411.1531 0.0492 -1.0000 -1.0000 2527178 1575145496.40 151.4747 59.9981 32.0000 1.9546 1.9559 410.8045 411.1255 0.0490 -1.0000 -1.0000 2527240 1575145496.50 151.4747 59.9981 32.0000 1.9550 1.9563 410.9053 411.2267 0.0491 -1.0000 -1.0000 2527318 1575145496.60 151.4747 59.9981 32.0000 1.9543 1.9556 410.9373 411.2593 0.0492 -1.0000 -1.0000 2527381 1575145496.70 151.4747 59.9981 32.0000 1.9547 1.9560 410.9881 411.3100 0.0491 -1.0000 -1.0000 2527443 1575145496.80 151.4890 59.9981 32.0000 1.9536 1.9548 411.0158 411.3379 0.0492 -1.0000 -1.0000 2527693 1575145496.90 151.4890 59.9981 32.0000 1.9543 1.9556 411.0474 411.3695 0.0492 -1.0000 -1.0000 2527756 1575145497.00 151.4890 59.9981 32.0000 1.9541 1.9554 411.0256 411.3490 0.0493 -1.0000 -1.0000 2527818 1575145497.10 151.4890 59.9981 32.0000 1.9542 1.9554 411.0029 411.3254 0.0493 -1.0000 -1.0000 2527896 1575145497.20 151.4890 59.9981 32.0000 1.9548 1.9561 410.9599 411.2824 0.0492 -1.0000 -1.0000 2527959 1575145497.30 151.4975 59.9981 32.0000 1.9542 1.9555 411.0071 411.3296 0.0493 -1.0000 -1.0000 2528443 1575145497.40 151.5060 59.9981 32.0000 1.9550 1.9563 410.9628 411.2853 0.0492 -1.0000 -1.0000 2528521 1575145497.50 151.5060 59.9981 32.0000 1.9540 1.9552 410.9624 411.2845 0.0492 -1.0000 -1.0000 2528584 1575145497.60 151.5060 59.9981 32.0000 1.9538 1.9550 410.9614 411.2828 0.0491 -1.0000 -1.0000 2528647 1575145497.70 151.5060 59.9981 32.0000 1.9537 1.9549 411.0827 411.4058 0.0494 -1.0000 -1.0000 2528724 1575145497.80 151.5060 59.9981 32.0000 1.9533 1.9546 411.0888 411.4123 0.0494 -1.0000 -1.0000 2528787 1575145497.90 151.5327 59.9981 32.0000 1.9536 1.9548 411.0828 411.4073 0.0495 -1.0000 -1.0000 2528974 1575145498.00 151.5327 59.9981 32.0000 1.9528 1.9541 411.0406 411.3634 0.0493 -1.0000 -1.0000 2529084 1575145498.10 151.5327 59.9981 32.0000 1.9540 1.9553 410.8750 411.1976 0.0493 -1.0000 -1.0000 2529147 1575145498.20 151.5327 59.9981 32.0000 1.9545 1.9558 410.8053 411.1275 0.0492 -1.0000 -1.0000 2529209 1575145498.30 151.5327 59.9981 32.0000 1.9554 1.9566 410.8735 411.1962 0.0493 -1.0000 -1.0000 2529271 1575145498.40 151.5153 59.9981 32.0000 1.9542 1.9555 410.9051 411.2291 0.0495 -1.0000 -1.0000 2529396 1575145498.50 151.4479 59.9981 32.0000 1.9537 1.9549 411.1602 411.4835 0.0493 -1.0000 -1.0000 2529474 1575145498.60 151.4479 59.9981 32.0000 1.9537 1.9550 411.0636 411.3869 0.0494 -1.0000 -1.0000 2529537 1575145498.70 151.4479 59.9981 32.0000 1.9546 1.9559 411.0948 411.4191 0.0495 -1.0000 -1.0000 2529599 1575145498.80 151.4479 59.9981 32.0000 1.9540 1.9553 411.0618 411.3856 0.0494 -1.0000 -1.0000 2529677 1575145498.90 151.4479 59.9981 32.0000 1.9546 1.9558 410.9690 411.2926 0.0494 -1.0000 -1.0000 2529943 1575145499.00 151.5066 59.9981 32.0000 1.9548 1.9561 410.9666 411.2896 0.0493 -1.0000 -1.0000 2530006 1575145499.10 151.5070 59.9981 32.0000 1.9543 1.9555 410.8718 411.1953 0.0494 -1.0000 -1.0000 2530068 1575145499.20 151.5070 59.9981 32.0000 1.9541 1.9554 410.9990 411.3226 0.0493 -1.0000 -1.0000 2530146 1575145499.30 151.5070 59.9981 32.0000 1.9544 1.9557 411.0338 411.3563 0.0492 -1.0000 -1.0000 2530193 1575145499.40 151.5070 59.9981 32.0000 1.9545 1.9557 411.0172 411.3403 0.0494 -1.0000 -1.0000 2530271 1575145499.50 151.5148 59.9981 32.0000 1.9540 1.9552 411.1183 411.4419 0.0494 -1.0000 -1.0000 2530334 1575145499.60 151.5903 59.9981 32.0000 1.9537 1.9550 411.0962 411.4198 0.0493 -1.0000 -1.0000 2530396 1575145499.70 151.5903 59.9981 32.0000 1.9552 1.9565 411.0407 411.3629 0.0492 -1.0000 -1.0000 2530474 1575145499.80 151.5903 59.9981 32.0000 1.9547 1.9560 410.9170 411.2409 0.0495 -1.0000 -1.0000 2530537 1575145499.90 151.5903 59.9981 32.0000 1.9548 1.9561 410.8775 411.2008 0.0493 -1.0000 -1.0000 2530662 1575145500.00 151.5903 59.9981 32.0000 1.9536 1.9549 410.9151 411.2374 0.0492 -1.0000 -1.0000 2530740 1575145500.10 151.5527 59.9969 32.0000 1.9546 1.9558 410.9988 411.3213 0.0493 -1.0000 -1.0000 2530802 1575145500.20 151.5527 59.9969 32.0000 1.9548 1.9560 411.0172 411.3414 0.0494 -1.0000 -1.0000 2530865 1575145500.30 151.5527 59.9969 32.0000 1.9549 1.9561 411.0420 411.3649 0.0493 -1.0000 -1.0000 2530928 1575145500.40 151.5527 59.9969 32.0000 1.9543 1.9556 411.1426 411.4657 0.0493 -1.0000 -1.0000 2531178 1575145500.50 151.5527 59.9969 32.0000 1.9543 1.9555 411.1079 411.4317 0.0493 -1.0000 -1.0000 2531240 1575145500.60 151.5527 59.9969 32.0000 1.9539 1.9552 411.0636 411.3862 0.0492 -1.0000 -1.0000 2531302 1575145500.70 151.5527 59.9969 32.0000 1.9539 1.9551 411.0308 411.3534 0.0493 -1.0000 -1.0000 2531365 1575145500.80 151.5178 59.9969 32.0000 1.9543 1.9556 410.8752 411.1985 0.0493 -1.0000 -1.0000 2531443 1575145500.90 151.5178 59.9969 32.0000 1.9547 1.9559 410.8776 411.2003 0.0493 -1.0000 -1.0000 2531506 1575145501.00 151.5178 59.9969 32.0000 1.9539 1.9551 410.9743 411.2972 0.0493 -1.0000 -1.0000 2531568 1575145501.10 151.5178 59.9969 32.0000 1.9537 1.9550 411.0354 411.3579 0.0492 -1.0000 -1.0000 2531646 1575145501.20 151.5178 59.9969 32.0000 1.9531 1.9543 411.0703 411.3921 0.0491 -1.0000 -1.0000 2531709 1575145501.30 151.5178 59.9969 32.0000 1.9534 1.9547 411.0450 411.3677 0.0493 -1.0000 -1.0000 2531771 1575145501.40 151.5417 59.9969 32.0000 1.9540 1.9553 411.0815 411.4033 0.0492 -1.0000 -1.0000 2531834 1575145501.50 151.5417 59.9969 32.0000 1.9529 1.9542 411.0857 411.4083 0.0492 -1.0000 -1.0000 2532818 1575145501.60 151.5417 59.9969 32.0000 1.9548 1.9561 411.0296 411.3514 0.0491 -1.0000 -1.0000 2532881 1575145501.70 151.5417 59.9969 32.0000 1.9550 1.9563 411.0024 411.3243 0.0492 -1.0000 -1.0000 2532943 1575145501.80 151.5417 59.9969 32.0000 1.9550 1.9563 410.9829 411.3046 0.0490 -1.0000 -1.0000 2533006 1575145501.90 151.4157 59.9969 32.0000 1.9545 1.9557 410.9735 411.2947 0.0491 -1.0000 -1.0000 2533068 1575145502.00 151.4021 59.9969 32.0000 1.9538 1.9551 411.0074 411.3289 0.0491 -1.0000 -1.0000 2533147 1575145502.10 151.4021 59.9969 32.0000 1.9535 1.9548 411.0668 411.3884 0.0491 -1.0000 -1.0000 2533209 1575145502.20 151.4021 59.9969 32.0000 1.9538 1.9551 411.0135 411.3355 0.0491 -1.0000 -1.0000 2533271 1575145502.30 151.4021 59.9969 32.0000 1.9536 1.9549 411.0338 411.3555 0.0491 -1.0000 -1.0000 2533350 1575145502.40 151.4091 59.9969 32.0000 1.9541 1.9554 411.1114 411.4338 0.0491 -1.0000 -1.0000 2533412 1575145502.50 151.5285 59.9969 32.0000 1.9537 1.9549 411.0467 411.3676 0.0490 -1.0000 -1.0000 2533490 1575145502.60 151.5285 59.9969 32.0000 1.9547 1.9560 411.1129 411.4336 0.0490 -1.0000 -1.0000 2533552 1575145502.70 151.5285 59.9969 32.0000 1.9540 1.9553 411.1008 411.4231 0.0492 -1.0000 -1.0000 2533615 1575145502.80 151.5285 59.9969 32.0000 1.9539 1.9551 411.0124 411.3343 0.0491 -1.0000 -1.0000 2533693 1575145502.90 151.5285 59.9969 32.0000 1.9538 1.9551 410.9109 411.2328 0.0491 -1.0000 -1.0000 2533756 1575145503.00 151.4742 59.9969 32.0000 1.9549 1.9561 410.9411 411.2613 0.0489 -1.0000 -1.0000 2533943 1575145503.10 151.4721 59.9969 32.0000 1.9539 1.9552 411.0593 411.3801 0.0490 -1.0000 -1.0000 2540006 1575145508.90 151.4859 59.9973 32.0000 1.9546 1.9558 410.8115 411.1317 0.0490 -1.0000 -1.0000 2540069 1575145509.00 151.4859 59.9973 32.0000 1.9549 1.9562 410.8587 411.1795 0.0490 -1.0000 -1.0000 2540131 1575145509.10 151.4916 59.9973 32.0000 1.9544 1.9556 410.9236 411.2443 0.0490 -1.0000 -1.0000 2540225 1575145509.20 151.5166 59.9973 32.0000 1.9542 1.9555 410.9533 411.2740 0.0490 -1.0000 -1.0000 2540287 1575145509.30 151.5166 59.9973 32.0000 1.9542 1.9555 411.0280 411.3484 0.0488 -1.0000 -1.0000 2540350 1575145509.40 151.5166 59.9973 32.0000 1.9540 1.9552 411.0417 411.3623 0.0490 -1.0000 -1.0000 2540412 1575145509.50 151.5166 59.9973 32.0000 1.9537 1.9550 411.1204 411.4414 0.0490 -1.0000 -1.0000 2540475 1575145509.60 151.5166 59.9973 32.0000 1.9538 1.9550 411.1100 411.4310 0.0489 -1.0000 -1.0000 2540537 1575145509.70 151.5166 59.9973 32.0000 1.9537 1.9549 411.0955 411.4161 0.0489 -1.0000 -1.0000 2540616 1575145509.80 151.5305 59.9969 32.0000 1.9543 1.9556 410.9123 411.2329 0.0490 -1.0000 -1.0000 2540678 1575145509.90 151.5305 59.9969 32.0000 1.9537 1.9549 410.9292 411.2504 0.0491 -1.0000 -1.0000 2540741 1575145510.00 151.5305 59.9969 32.0000 1.9543 1.9556 410.8727 411.1942 0.0491 -1.0000 -1.0000 2540819 1575145510.10 151.5305 59.9969 32.0000 1.9547 1.9559 410.8691 411.1899 0.0490 -1.0000 -1.0000 2540881 1575145510.20 151.5305 59.9969 32.0000 1.9543 1.9555 410.9467 411.2680 0.0490 -1.0000 -1.0000 2540944 1575145510.30 151.4670 59.9969 32.0000 1.9541 1.9554 411.0115 411.3324 0.0490 -1.0000 -1.0000 2541006 1575145510.40 151.4569 59.9969 32.0000 1.9541 1.9554 411.0588 411.3807 0.0491 -1.0000 -1.0000 2541084 1575145510.50 151.4569 59.9969 32.0000 1.9539 1.9552 411.1018 411.4228 0.0490 -1.0000 -1.0000 2541162 1575145510.60 151.4569 59.9969 32.0000 1.9532 1.9545 411.0666 411.3890 0.0492 -1.0000 -1.0000 2541225 1575145510.70 151.4569 59.9969 32.0000 1.9536 1.9548 411.0759 411.3974 0.0490 -1.0000 -1.0000 2541428 1575145510.80 151.4569 59.9969 32.0000 1.9542 1.9554 410.9541 411.2747 0.0489 -1.0000 -1.0000 2541506 1575145510.90 151.4642 59.9969 32.0000 1.9543 1.9556 410.9462 411.2680 0.0492 -1.0000 -1.0000 2541569 1575145511.00 151.4642 59.9969 32.0000 1.9544 1.9557 410.8901 411.2116 0.0490 -1.0000 -1.0000 2541631 1575145511.10 151.4642 59.9969 32.0000 1.9546 1.9559 410.9994 411.3202 0.0490 -1.0000 -1.0000 2541694 1575145511.20 151.4642 59.9969 32.0000 1.9539 1.9552 411.0031 411.3247 0.0491 -1.0000 -1.0000 2541975 1575145511.30 151.4642 59.9969 32.0000 1.9540 1.9552 410.9505 411.2718 0.0490 -1.0000 -1.0000 2542037 1575145511.40 151.5244 59.9969 32.0000 1.9536 1.9548 411.0510 411.3720 0.0490 -1.0000 -1.0000 2542116 1575145511.50 151.5606 59.9969 32.0000 1.9537 1.9550 411.0428 411.3643 0.0491 -1.0000 -1.0000 2542178 1575145511.60 151.5606 59.9969 32.0000 1.9539 1.9551 411.0507 411.3721 0.0491 -1.0000 -1.0000 2542241 1575145511.70 151.5606 59.9969 32.0000 1.9539 1.9552 411.0649 411.3860 0.0490 -1.0000 -1.0000 2542928 1575145511.80 151.5606 59.9969 32.0000 1.9542 1.9554 410.9786 411.2991 0.0489 -1.0000 -1.0000 2542991 1575145511.90 151.5606 59.9969 32.0000 1.9548 1.9561 410.8807 411.2007 0.0489 -1.0000 -1.0000 2543053 1575145512.00 151.4866 59.9969 32.0000 1.9543 1.9555 410.8728 411.1939 0.0490 -1.0000 -1.0000 2543287 1575145512.10 151.4628 59.9969 32.0000 1.9542 1.9554 410.8719 411.1920 0.0489 -1.0000 -1.0000 2543350 1575145512.20 151.4628 59.9969 32.0000 1.9543 1.9556 410.8945 411.2146 0.0488 -1.0000 -1.0000 2543428 1575145512.30 151.4628 59.9969 32.0000 1.9538 1.9550 411.0726 411.3924 0.0489 -1.0000 -1.0000 2543491 1575145512.40 151.4628 59.9969 32.0000 1.9539 1.9551 411.0474 411.3682 0.0490 -1.0000 -1.0000 2543553 1575145512.50 151.4628 59.9969 32.0000 1.9541 1.9553 410.9986 411.3195 0.0490 -1.0000 -1.0000 2543631 1575145512.60 151.4433 59.9969 32.0000 1.9549 1.9561 410.9617 411.2826 0.0490 -1.0000 -1.0000 2543694 1575145512.70 151.4433 59.9969 32.0000 1.9547 1.9560 410.8421 411.1629 0.0489 -1.0000 -1.0000 2543756 1575145512.80 151.4433 59.9969 32.0000 1.9550 1.9563 410.8034 411.1241 0.0490 -1.0000 -1.0000 2543834 1575145512.90 151.4433 59.9969 32.0000 1.9543 1.9555 410.8464 411.1670 0.0490 -1.0000 -1.0000 2543912 1575145513.00 151.4433 59.9969 32.0000 1.9537 1.9550 410.9651 411.2860 0.0490 -1.0000 -1.0000 2543975 1575145513.10 151.6213 59.9969 32.0000 1.9547 1.9560 410.8833 411.2044 0.0490 -1.0000 -1.0000 2544037 1575145513.20 151.6213 59.9969 32.0000 1.9551 1.9563 410.9452 411.2658 0.0490 -1.0000 -1.0000 2544100 1575145513.30 151.6213 59.9969 32.0000 1.9549 1.9561 410.9754 411.2966 0.0490 -1.0000 -1.0000 2544162 1575145513.40 151.6213 59.9969 32.0000 1.9548 1.9560 411.0427 411.3629 0.0488 -1.0000 -1.0000 2544241 1575145513.50 151.6213 59.9969 32.0000 1.9546 1.9559 411.0928 411.4132 0.0489 -1.0000 -1.0000 2544303 1575145513.60 151.6010 59.9969 32.0000 1.9541 1.9554 411.0100 411.3304 0.0489 -1.0000 -1.0000 2544366 1575145513.70 151.3882 59.9969 32.0000 1.9550 1.9563 410.8554 411.1752 0.0489 -1.0000 -1.0000 2544444 1575145513.80 151.3882 59.9969 32.0000 1.9544 1.9556 410.9130 411.2315 0.0487 -1.0000 -1.0000 2544506 1575145513.90 151.3882 59.9969 32.0000 1.9546 1.9558 410.8982 411.2183 0.0489 -1.0000 -1.0000 2544569 1575145514.00 151.3882 59.9969 32.0000 1.9547 1.9560 410.8741 411.1939 0.0488 -1.0000 -1.0000 2544631 1575145514.10 151.3882 59.9969 32.0000 1.9545 1.9558 411.0304 411.3509 0.0489 -1.0000 -1.0000 2544694 1575145514.20 151.4573 59.9969 32.0000 1.9537 1.9549 410.9561 411.2756 0.0488 -1.0000 -1.0000 2544756 1575145514.30 151.4578 59.9969 32.0000 1.9538 1.9550 411.0376 411.3574 0.0488 -1.0000 -1.0000 2545225 1575145514.40 151.4578 59.9969 32.0000 1.9542 1.9554 411.1282 411.4485 0.0489 -1.0000 -1.0000 2545287 1575145514.50 151.4578 59.9969 32.0000 1.9544 1.9556 411.0398 411.3602 0.0490 -1.0000 -1.0000 2545350 1575145514.60 151.4578 59.9969 32.0000 1.9545 1.9558 410.9510 411.2710 0.0487 -1.0000 -1.0000 2545412 1575145514.70 151.4578 59.9969 32.0000 1.9549 1.9561 410.8555 411.1755 0.0489 -1.0000 -1.0000 2545475 1575145514.80 151.4738 59.9969 32.0000 1.9555 1.9567 410.8805 411.2008 0.0489 -1.0000 -1.0000 2545725 1575145514.90 151.4738 59.9969 32.0000 1.9543 1.9556 410.9792 411.2997 0.0489 -1.0000 -1.0000 2545787 1575145515.00 151.4738 59.9969 32.0000 1.9533 1.9546 411.0067 411.3267 0.0488 -1.0000 -1.0000 2545850 1575145515.10 151.4738 59.9969 32.0000 1.9538 1.9551 411.0771 411.3969 0.0489 -1.0000 -1.0000 2545928 1575145515.20 151.4738 59.9969 32.0000 1.9549 1.9562 411.0264 411.3476 0.0491 -1.0000 -1.0000 2545991 1575145515.30 151.4800 59.9969 32.0000 1.9543 1.9556 411.0002 411.3208 0.0488 -1.0000 -1.0000 2546303 1575145515.40 151.4951 59.9969 32.0000 1.9545 1.9558 410.9870 411.3072 0.0489 -1.0000 -1.0000 2546381 1575145515.50 151.4951 59.9969 32.0000 1.9548 1.9560 410.9422 411.2626 0.0488 -1.0000 -1.0000 2546444 1575145515.60 151.4951 59.9969 32.0000 1.9541 1.9553 410.9931 411.3124 0.0488 -1.0000 -1.0000 2546506 1575145515.70 151.4951 59.9969 32.0000 1.9539 1.9551 411.0371 411.3570 0.0488 -1.0000 -1.0000 2546569 1575145515.80 151.4951 59.9969 32.0000 1.9536 1.9549 411.1191 411.4376 0.0487 -1.0000 -1.0000 2546647 1575145515.90 151.5449 59.9969 32.0000 1.9533 1.9546 411.0900 411.4111 0.0491 -1.0000 -1.0000 2546709 1575145516.00 151.5449 59.9969 32.0000 1.9544 1.9557 411.0520 411.3727 0.0489 -1.0000 -1.0000 2546772 1575145516.10 151.5449 59.9969 32.0000 1.9544 1.9556 411.0595 411.3813 0.0491 -1.0000 -1.0000 2546834 1575145516.20 151.5449 59.9969 32.0000 1.9545 1.9558 411.0371 411.3585 0.0490 -1.0000 -1.0000 2546897 1575145516.30 151.5449 59.9969 32.0000 1.9542 1.9555 411.0205 411.3418 0.0491 -1.0000 -1.0000 2546975 1575145516.40 151.5025 59.9969 32.0000 1.9544 1.9557 410.9633 411.2847 0.0491 -1.0000 -1.0000 2547037 1575145516.50 151.4905 59.9969 32.0000 1.9534 1.9547 410.8366 411.1570 0.0488 -1.0000 -1.0000 2547116 1575145516.60 151.4905 59.9969 32.0000 1.9540 1.9553 410.8730 411.1938 0.0490 -1.0000 -1.0000 2547178 1575145516.70 151.4905 59.9969 32.0000 1.9542 1.9555 410.9806 411.3022 0.0491 -1.0000 -1.0000 2547241 1575145516.80 151.4905 59.9969 32.0000 1.9535 1.9548 411.0650 411.3865 0.0490 -1.0000 -1.0000 2547319 1575145516.90 151.4905 59.9969 32.0000 1.9536 1.9548 411.0674 411.3895 0.0492 -1.0000 -1.0000 2548006 1575145517.00 151.5183 59.9969 32.0000 1.9541 1.9553 411.0385 411.3602 0.0491 -1.0000 -1.0000 2548069 1575145517.10 151.5646 59.9969 32.0000 1.9548 1.9560 410.8514 411.1733 0.0491 -1.0000 -1.0000 2548131 1575145517.20 151.5646 59.9969 32.0000 1.9548 1.9560 410.8582 411.1800 0.0492 -1.0000 -1.0000 2548194 1575145517.30 151.5646 59.9969 32.0000 1.9545 1.9557 410.9838 411.3049 0.0490 -1.0000 -1.0000 2548256 1575145517.40 151.5646 59.9969 32.0000 1.9541 1.9554 411.0236 411.3442 0.0490 -1.0000 -1.0000 2548334 1575145517.50 151.5646 59.9969 32.0000 1.9535 1.9548 411.0088 411.3296 0.0490 -1.0000 -1.0000 2548397 1575145517.60 151.4420 59.9969 32.0000 1.9541 1.9553 411.1685 411.4900 0.0491 -1.0000 -1.0000 2548459 1575145517.70 151.4420 59.9969 32.0000 1.9537 1.9549 411.0239 411.3452 0.0490 -1.0000 -1.0000 2548537 1575145517.80 151.4420 59.9969 32.0000 1.9541 1.9554 410.9879 411.3091 0.0491 -1.0000 -1.0000 2548600 1575145517.90 151.4420 59.9969 32.0000 1.9544 1.9557 410.9727 411.2940 0.0490 -1.0000 -1.0000 2548694 1575145518.00 151.4420 59.9969 32.0000 1.9542 1.9554 411.0331 411.3540 0.0490 -1.0000 -1.0000 2548756 1575145518.10 151.4420 59.9969 32.0000 1.9542 1.9555 410.9582 411.2788 0.0490 -1.0000 -1.0000 2548819 1575145518.20 151.5193 59.9969 32.0000 1.9537 1.9550 411.0500 411.3716 0.0491 -1.0000 -1.0000 2548881 1575145518.30 151.5193 59.9969 32.0000 1.9530 1.9543 411.1626 411.4847 0.0492 -1.0000 -1.0000 2548959 1575145518.40 151.5193 59.9969 32.0000 1.9534 1.9547 411.1272 411.4497 0.0492 -1.0000 -1.0000 2549241 1575145518.50 151.5193 59.9969 32.0000 1.9537 1.9550 411.0660 411.3879 0.0491 -1.0000 -1.0000 2549319 1575145518.60 151.5193 59.9969 32.0000 1.9542 1.9555 411.1040 411.4262 0.0492 -1.0000 -1.0000 2549381 1575145518.70 151.5316 59.9969 32.0000 1.9544 1.9557 410.9230 411.2458 0.0492 -1.0000 -1.0000 2549537 1575145518.80 151.5336 59.9969 32.0000 1.9544 1.9557 410.9488 411.2716 0.0494 -1.0000 -1.0000 2549616 1575145518.90 151.5336 59.9969 32.0000 1.9547 1.9560 410.9440 411.2664 0.0493 -1.0000 -1.0000 2549694 1575145519.00 151.5336 59.9969 32.0000 1.9542 1.9554 410.9576 411.2810 0.0494 -1.0000 -1.0000 2549756 1575145519.10 151.5336 59.9969 32.0000 1.9537 1.9550 411.1222 411.4449 0.0492 -1.0000 -1.0000 2549819 1575145519.20 151.5336 59.9969 32.0000 1.9536 1.9548 411.1492 411.4708 0.0491 -1.0000 -1.0000 2549897 1575145519.30 151.5686 59.9969 32.0000 1.9542 1.9554 411.0974 411.4210 0.0494 -1.0000 -1.0000 2549959 1575145519.40 151.5686 59.9969 32.0000 1.9536 1.9548 411.0840 411.4071 0.0493 -1.0000 -1.0000 2550241 1575145519.50 151.5686 59.9969 32.0000 1.9542 1.9555 411.0804 411.4027 0.0492 -1.0000 -1.0000 2550303 1575145519.60 151.5686 59.9969 32.0000 1.9537 1.9549 411.0501 411.3734 0.0494 -1.0000 -1.0000 2550366 1575145519.70 151.5686 59.9969 32.0000 1.9538 1.9551 411.0285 411.3520 0.0494 -1.0000 -1.0000 2550444 1575145519.80 151.5686 59.9969 32.0000 1.9545 1.9558 410.9650 411.2876 0.0492 -1.0000 -1.0000 2550506 1575145519.90 151.4429 59.9971 32.0000 1.9546 1.9558 410.9145 411.2366 0.0492 -1.0000 -1.0000 2550694 1575145520.00 151.4429 59.9971 32.0000 1.9546 1.9559 410.8775 411.1999 0.0492 -1.0000 -1.0000 2550772 1575145520.10 151.4429 59.9971 32.0000 1.9542 1.9554 410.9234 411.2472 0.0494 -1.0000 -1.0000 2550834 1575145520.20 151.4429 59.9971 32.0000 1.9544 1.9557 411.0166 411.3396 0.0493 -1.0000 -1.0000 2550897 1575145520.30 151.4429 59.9971 32.0000 1.9538 1.9550 411.1513 411.4741 0.0492 -1.0000 -1.0000 2550959 1575145520.40 151.4325 59.9971 32.0000 1.9547 1.9560 411.0879 411.4116 0.0494 -1.0000 -1.0000 2551022 1575145520.50 151.4325 59.9971 32.0000 1.9546 1.9559 411.0795 411.4024 0.0493 -1.0000 -1.0000 2551225 1575145520.60 151.4325 59.9971 32.0000 1.9543 1.9556 411.0586 411.3823 0.0494 -1.0000 -1.0000 2551287 1575145520.70 151.4325 59.9971 32.0000 1.9552 1.9564 410.9954 411.3188 0.0494 -1.0000 -1.0000 2551350 1575145520.80 151.4325 59.9971 32.0000 1.9551 1.9564 410.9984 411.3213 0.0493 -1.0000 -1.0000 2551412 1575145520.90 151.4340 59.9971 32.0000 1.9546 1.9559 410.9334 411.2564 0.0493 -1.0000 -1.0000 2551475 1575145521.00 151.4825 59.9971 32.0000 1.9542 1.9555 410.9857 411.3074 0.0491 -1.0000 -1.0000 2551662 1575145521.10 151.4825 59.9971 32.0000 1.9542 1.9555 410.9715 411.2948 0.0494 -1.0000 -1.0000 2551741 1575145521.20 151.4825 59.9971 32.0000 1.9541 1.9554 411.0350 411.3586 0.0494 -1.0000 -1.0000 2551803 1575145521.30 151.4825 59.9971 32.0000 1.9540 1.9552 411.0872 411.4100 0.0493 -1.0000 -1.0000 2551866 1575145521.40 151.4825 59.9971 32.0000 1.9539 1.9552 410.9767 411.2997 0.0493 -1.0000 -1.0000 2551944 1575145521.50 151.4104 59.9971 32.0000 1.9542 1.9555 410.9636 411.2863 0.0493 -1.0000 -1.0000 2552225 1575145521.60 151.4104 59.9971 32.0000 1.9540 1.9553 410.8778 411.2004 0.0492 -1.0000 -1.0000 2552287 1575145521.70 151.4104 59.9971 32.0000 1.9539 1.9552 410.9229 411.2459 0.0494 -1.0000 -1.0000 2552350 1575145521.80 151.4104 59.9971 32.0000 1.9537 1.9549 411.0539 411.3769 0.0493 -1.0000 -1.0000 2552412 1575145521.90 151.4104 59.9971 32.0000 1.9531 1.9543 411.0447 411.3670 0.0492 -1.0000 -1.0000 2552475 1575145522.00 151.4042 59.9971 32.0000 1.9529 1.9542 411.0412 411.3629 0.0491 -1.0000 -1.0000 2552709 1575145522.10 151.3998 59.9971 32.0000 1.9533 1.9546 411.0584 411.3796 0.0490 -1.0000 -1.0000 2552772 1575145522.20 151.3998 59.9971 32.0000 1.9540 1.9553 411.1115 411.4317 0.0489 -1.0000 -1.0000 2552834 1575145522.30 151.3998 59.9971 32.0000 1.9543 1.9555 411.0361 411.3568 0.0490 -1.0000 -1.0000 2552912 1575145522.40 151.3998 59.9971 32.0000 1.9540 1.9552 410.8851 411.2057 0.0489 -1.0000 -1.0000 2552975 1575145522.50 151.3998 59.9971 32.0000 1.9541 1.9554 410.9270 411.2471 0.0489 -1.0000 -1.0000 2553475 1575145522.60 151.5041 59.9971 32.0000 1.9541 1.9554 410.9301 411.2505 0.0489 -1.0000 -1.0000 2553537 1575145522.70 151.5041 59.9971 32.0000 1.9541 1.9554 411.0267 411.3475 0.0490 -1.0000 -1.0000 2553600 1575145522.80 151.5041 59.9971 32.0000 1.9534 1.9546 411.1285 411.4491 0.0490 -1.0000 -1.0000 2553678 1575145522.90 151.5041 59.9971 32.0000 1.9535 1.9547 411.0162 411.3372 0.0490 -1.0000 -1.0000 2553741 1575145523.00 151.5041 59.9971 32.0000 1.9537 1.9549 411.0712 411.3928 0.0491 -1.0000 -1.0000 2553803 1575145523.10 151.4776 59.9971 32.0000 1.9539 1.9552 410.9747 411.2960 0.0491 -1.0000 -1.0000 2553881 1575145523.20 151.4776 59.9971 32.0000 1.9544 1.9557 410.9480 411.2697 0.0491 -1.0000 -1.0000 2553944 1575145523.30 151.4776 59.9971 32.0000 1.9550 1.9562 410.8639 411.1852 0.0491 -1.0000 -1.0000 2554006 1575145523.40 151.4776 59.9971 32.0000 1.9546 1.9559 410.8366 411.1583 0.0490 -1.0000 -1.0000 2554084 1575145523.50 151.4776 59.9971 32.0000 1.9544 1.9557 410.8792 411.1998 0.0490 -1.0000 -1.0000 2554256 1575145523.60 151.4705 59.9971 32.0000 1.9543 1.9556 411.0387 411.3601 0.0491 -1.0000 -1.0000 2554319 1575145523.70 151.4506 59.9971 32.0000 1.9541 1.9554 411.1953 411.5169 0.0491 -1.0000 -1.0000 2554397 1575145523.80 151.4506 59.9971 32.0000 1.9545 1.9558 411.0660 411.3872 0.0490 -1.0000 -1.0000 2554459 1575145523.90 151.4506 59.9971 32.0000 1.9551 1.9563 411.0127 411.3344 0.0492 -1.0000 -1.0000 2554522 1575145524.00 151.4506 59.9971 32.0000 1.9551 1.9564 410.8898 411.2107 0.0490 -1.0000 -1.0000 2554709 1575145524.10 151.4506 59.9971 32.0000 1.9558 1.9571 410.8998 411.2220 0.0492 -1.0000 -1.0000 2554772 1575145524.20 151.4645 59.9971 32.0000 1.9553 1.9565 410.9067 411.2289 0.0492 -1.0000 -1.0000 2554834 1575145524.30 151.6039 59.9971 32.0000 1.9552 1.9565 410.9752 411.2974 0.0492 -1.0000 -1.0000 2554912 1575145524.40 151.6039 59.9971 32.0000 1.9546 1.9558 410.9402 411.2621 0.0491 -1.0000 -1.0000 2554975 1575145524.50 151.6039 59.9971 32.0000 1.9536 1.9549 411.0262 411.3476 0.0490 -1.0000 -1.0000 2555053 1575145524.60 151.6039 59.9971 32.0000 1.9544 1.9556 411.1182 411.4398 0.0491 -1.0000 -1.0000 2555225 1575145524.70 151.6039 59.9971 32.0000 1.9535 1.9547 411.0191 411.3404 0.0491 -1.0000 -1.0000 2555287 1575145524.80 151.4631 59.9963 32.0000 1.9550 1.9563 410.9512 411.2731 0.0491 -1.0000 -1.0000 2555366 1575145524.90 151.4503 59.9963 32.0000 1.9542 1.9554 410.8629 411.1851 0.0492 -1.0000 -1.0000 2555428 1575145525.00 151.4503 59.9963 32.0000 1.9551 1.9563 410.8605 411.1818 0.0491 -1.0000 -1.0000 2555491 1575145525.10 151.4503 59.9963 32.0000 1.9548 1.9561 410.9105 411.2319 0.0491 -1.0000 -1.0000 2555678 1575145525.20 151.4503 59.9963 32.0000 1.9546 1.9558 411.0192 411.3407 0.0490 -1.0000 -1.0000 2555741 1575145525.30 151.4568 59.9963 32.0000 1.9544 1.9556 411.0754 411.3964 0.0491 -1.0000 -1.0000 2555803 1575145525.40 151.5385 59.9963 32.0000 1.9538 1.9551 411.0559 411.3778 0.0491 -1.0000 -1.0000 2555881 1575145525.50 151.5385 59.9963 32.0000 1.9546 1.9558 411.0091 411.3306 0.0491 -1.0000 -1.0000 2555944 1575145525.60 151.5385 59.9963 32.0000 1.9541 1.9553 411.1172 411.4384 0.0490 -1.0000 -1.0000 2556459 1575145525.70 151.5385 59.9963 32.0000 1.9539 1.9551 411.1387 411.4603 0.0491 -1.0000 -1.0000 2556522 1575145525.80 151.5385 59.9963 32.0000 1.9535 1.9548 411.0987 411.4199 0.0490 -1.0000 -1.0000 2556584 1575145525.90 151.4367 59.9963 32.0000 1.9546 1.9559 410.9300 411.2507 0.0490 -1.0000 -1.0000 2556647 1575145526.00 151.4350 59.9963 32.0000 1.9547 1.9560 410.9161 411.2376 0.0491 -1.0000 -1.0000 2556725 1575145526.10 151.4350 59.9963 32.0000 1.9547 1.9559 410.8707 411.1921 0.0491 -1.0000 -1.0000 2556959 1575145526.20 151.4350 59.9963 32.0000 1.9538 1.9551 410.9448 411.2654 0.0490 -1.0000 -1.0000 2557022 1575145526.30 151.4350 59.9963 32.0000 1.9533 1.9545 411.0674 411.3883 0.0490 -1.0000 -1.0000 2557085 1575145526.40 151.4870 59.9963 32.0000 1.9539 1.9551 411.0617 411.3816 0.0487 -1.0000 -1.0000 2557163 1575145526.50 151.5650 59.9963 32.0000 1.9543 1.9555 411.0572 411.3776 0.0489 -1.0000 -1.0000 2557241 1575145526.60 151.5650 59.9963 32.0000 1.9543 1.9556 411.1440 411.4644 0.0490 -1.0000 -1.0000 2557460 1575145526.70 151.5650 59.9963 32.0000 1.9544 1.9557 411.0337 411.3542 0.0489 -1.0000 -1.0000 2557522 1575145526.80 151.5650 59.9963 32.0000 1.9549 1.9561 411.0429 411.3626 0.0489 -1.0000 -1.0000 2557600 1575145526.90 151.5650 59.9963 32.0000 1.9552 1.9565 411.0391 411.3598 0.0490 -1.0000 -1.0000 2557663 1575145527.00 151.5032 59.9963 32.0000 1.9550 1.9562 411.0532 411.3731 0.0488 -1.0000 -1.0000 2557741 1575145527.10 151.5032 59.9963 32.0000 1.9538 1.9551 411.1478 411.4681 0.0489 -1.0000 -1.0000 2557975 1575145527.20 151.5032 59.9963 32.0000 1.9540 1.9552 411.0633 411.3826 0.0487 -1.0000 -1.0000 2558038 1575145527.30 151.5032 59.9963 32.0000 1.9533 1.9545 411.0865 411.4063 0.0489 -1.0000 -1.0000 2558100 1575145527.40 151.5032 59.9963 32.0000 1.9542 1.9554 411.1051 411.4252 0.0489 -1.0000 -1.0000 2558163 1575145527.50 151.5591 59.9963 32.0000 1.9544 1.9556 411.1313 411.4514 0.0488 -1.0000 -1.0000 2558226 1575145527.60 151.5867 59.9963 32.0000 1.9545 1.9558 411.0164 411.3355 0.0487 -1.0000 -1.0000 2558476 1575145527.70 151.5867 59.9963 32.0000 1.9552 1.9565 410.9538 411.2738 0.0488 -1.0000 -1.0000 2558554 1575145527.80 151.5867 59.9963 32.0000 1.9556 1.9569 410.9538 411.2730 0.0487 -1.0000 -1.0000 2558616 1575145527.90 151.5867 59.9963 32.0000 1.9541 1.9553 410.9930 411.3124 0.0487 -1.0000 -1.0000 2558678 1575145528.00 151.5867 59.9963 32.0000 1.9540 1.9553 411.0516 411.3700 0.0486 -1.0000 -1.0000 2558741 1575145528.10 151.5867 59.9963 32.0000 1.9540 1.9553 411.1092 411.4277 0.0486 -1.0000 -1.0000 2558976 1575145528.20 151.5867 59.9963 32.0000 1.9550 1.9562 411.0711 411.3900 0.0486 -1.0000 -1.0000 2559038 1575145528.30 151.5867 59.9963 32.0000 1.9546 1.9558 410.9677 411.2867 0.0488 -1.0000 -1.0000 2559116 1575145528.40 151.5867 59.9963 32.0000 1.9546 1.9558 410.9078 411.2268 0.0487 -1.0000 -1.0000 2559178 1575145528.50 151.5867 59.9963 32.0000 1.9546 1.9558 410.9520 411.2710 0.0487 -1.0000 -1.0000 2559241 1575145528.60 151.5207 59.9963 32.0000 1.9542 1.9555 410.9353 411.2543 0.0487 -1.0000 -1.0000 2559741 1575145528.70 151.5207 59.9963 32.0000 1.9545 1.9557 410.9534 411.2719 0.0486 -1.0000 -1.0000 2559803 1575145528.80 151.5207 59.9963 32.0000 1.9555 1.9567 410.9597 411.2784 0.0487 -1.0000 -1.0000 2559882 1575145528.90 151.5207 59.9963 32.0000 1.9547 1.9560 411.1923 411.5116 0.0487 -1.0000 -1.0000 2559944 1575145529.00 151.5207 59.9963 32.0000 1.9538 1.9550 411.2338 411.5530 0.0487 -1.0000 -1.0000 2600007 1575145529.10 151.5261 59.9963 32.0000 1.9539 1.9552 411.1450 411.4639 0.0486 -1.0000 -1.0000 2600069 1575145529.20 151.5627 59.9963 32.0000 1.9544 1.9556 411.1063 411.4247 0.0486 -1.0000 -1.0000 2600163 1575145529.30 151.5627 59.9963 32.0000 1.9552 1.9564 411.0165 411.3355 0.0487 -1.0000 -1.0000 2600225 1575145529.40 151.5627 59.9963 32.0000 1.9551 1.9563 410.9951 411.3133 0.0486 -1.0000 -1.0000 2600303 1575145529.50 151.5627 59.9963 32.0000 1.9555 1.9567 411.0496 411.3691 0.0489 -1.0000 -1.0000 2600366 1575145529.60 151.5627 59.9963 32.0000 1.9552 1.9564 411.0324 411.3507 0.0486 -1.0000 -1.0000 2600428 1575145529.70 151.6135 59.9965 32.0000 1.9550 1.9562 411.0395 411.3576 0.0486 -1.0000 -1.0000 2600507 1575145529.80 151.6135 59.9965 32.0000 1.9540 1.9552 411.1289 411.4484 0.0488 -1.0000 -1.0000 2600569 1575145529.90 151.6135 59.9965 32.0000 1.9542 1.9555 411.2456 411.5661 0.0489 -1.0000 -1.0000 2600632 1575145530.00 151.6135 59.9965 32.0000 1.9546 1.9558 411.1190 411.4383 0.0487 -1.0000 -1.0000 2600694 1575145530.10 151.6135 59.9965 32.0000 1.9546 1.9559 411.0924 411.4117 0.0487 -1.0000 -1.0000 2600772 1575145530.20 151.6135 59.9965 32.0000 1.9545 1.9557 411.0573 411.3763 0.0487 -1.0000 -1.0000 2600944 1575145530.30 151.6135 59.9965 32.0000 1.9546 1.9558 410.9381 411.2571 0.0487 -1.0000 -1.0000 2601022 1575145530.40 151.4084 59.9965 32.0000 1.9539 1.9552 411.0121 411.3314 0.0487 -1.0000 -1.0000 2601069 1575145530.50 151.4084 59.9965 32.0000 1.9535 1.9547 411.1071 411.4260 0.0487 -1.0000 -1.0000 2601148 1575145530.60 151.4084 59.9965 32.0000 1.9535 1.9547 411.1359 411.4543 0.0486 -1.0000 -1.0000 2601210 1575145530.70 151.4084 59.9965 32.0000 1.9537 1.9549 411.1459 411.4642 0.0485 -1.0000 -1.0000 2601444 1575145530.80 151.4084 59.9965 32.0000 1.9541 1.9554 411.1560 411.4741 0.0486 -1.0000 -1.0000 2601507 1575145530.90 151.5397 59.9965 32.0000 1.9541 1.9554 411.1118 411.4301 0.0486 -1.0000 -1.0000 2601569 1575145531.00 151.5688 59.9965 32.0000 1.9544 1.9556 411.0329 411.3516 0.0486 -1.0000 -1.0000 2601647 1575145531.10 151.5688 59.9965 32.0000 1.9551 1.9563 410.9909 411.3093 0.0486 -1.0000 -1.0000 2601710 1575145531.20 151.5688 59.9965 32.0000 1.9544 1.9557 410.9583 411.2763 0.0485 -1.0000 -1.0000 2601944 1575145531.30 151.5688 59.9965 32.0000 1.9548 1.9560 410.9830 411.3009 0.0486 -1.0000 -1.0000 2602007 1575145531.40 151.5688 59.9965 32.0000 1.9547 1.9560 410.9057 411.2239 0.0486 -1.0000 -1.0000 2602085 1575145531.50 151.4923 59.9965 32.0000 1.9546 1.9559 410.9728 411.2915 0.0486 -1.0000 -1.0000 2602147 1575145531.60 151.4468 59.9965 32.0000 1.9546 1.9559 411.1209 411.4394 0.0485 -1.0000 -1.0000 2602210 1575145531.70 151.4468 59.9965 32.0000 1.9537 1.9549 411.1581 411.4760 0.0486 -1.0000 -1.0000 2602444 1575145531.80 151.4468 59.9965 32.0000 1.9536 1.9548 411.1871 411.5058 0.0486 -1.0000 -1.0000 2602522 1575145531.90 151.4468 59.9965 32.0000 1.9542 1.9555 411.2198 411.5396 0.0487 -1.0000 -1.0000 2602585 1575145532.00 151.4468 59.9965 32.0000 1.9547 1.9559 411.1708 411.4897 0.0487 -1.0000 -1.0000 2602663 1575145532.10 151.5801 59.9965 32.0000 1.9550 1.9562 411.0966 411.4153 0.0486 -1.0000 -1.0000 2602726 1575145532.20 151.5801 59.9965 32.0000 1.9552 1.9564 411.0791 411.3996 0.0489 -1.0000 -1.0000 2602835 1575145532.30 151.5801 59.9965 32.0000 1.9549 1.9562 411.0274 411.3477 0.0488 -1.0000 -1.0000 2603022 1575145532.40 151.5801 59.9965 32.0000 1.9542 1.9554 410.9346 411.2554 0.0490 -1.0000 -1.0000 2603085 1575145532.50 151.5801 59.9965 32.0000 1.9545 1.9557 410.9286 411.2481 0.0487 -1.0000 -1.0000 2603148 1575145532.60 151.5801 59.9965 32.0000 1.9543 1.9555 410.9506 411.2699 0.0488 -1.0000 -1.0000 2603210 1575145532.70 151.5705 59.9965 32.0000 1.9542 1.9554 411.0673 411.3875 0.0489 -1.0000 -1.0000 2603288 1575145532.80 151.5705 59.9965 32.0000 1.9535 1.9548 411.0924 411.4127 0.0489 -1.0000 -1.0000 2603460 1575145532.90 151.5705 59.9965 32.0000 1.9534 1.9546 411.0853 411.4060 0.0489 -1.0000 -1.0000 2603522 1575145533.00 151.5705 59.9965 32.0000 1.9540 1.9553 411.0256 411.3457 0.0489 -1.0000 -1.0000 2603600 1575145533.10 151.5705 59.9965 32.0000 1.9551 1.9563 410.9534 411.2734 0.0488 -1.0000 -1.0000 2603663 1575145533.20 151.4262 59.9965 32.0000 1.9554 1.9567 410.9890 411.3094 0.0489 -1.0000 -1.0000 2603725 1575145533.30 151.3997 59.9965 32.0000 1.9554 1.9566 410.9419 411.2630 0.0491 -1.0000 -1.0000 2604163 1575145533.40 151.3997 59.9965 32.0000 1.9546 1.9559 411.0068 411.3280 0.0490 -1.0000 -1.0000 2604241 1575145533.50 151.3997 59.9965 32.0000 1.9538 1.9551 411.1065 411.4283 0.0491 -1.0000 -1.0000 2604303 1575145533.60 151.3997 59.9965 32.0000 1.9533 1.9545 411.0896 411.4107 0.0490 -1.0000 -1.0000 2604366 1575145533.70 151.3997 59.9965 32.0000 1.9537 1.9550 411.2103 411.5317 0.0490 -1.0000 -1.0000 2604444 1575145533.80 151.5690 59.9965 32.0000 1.9535 1.9548 411.1966 411.5174 0.0490 -1.0000 -1.0000 2604678 1575145533.90 151.5690 59.9965 32.0000 1.9549 1.9561 411.0278 411.3495 0.0491 -1.0000 -1.0000 2604741 1575145534.00 151.5690 59.9965 32.0000 1.9547 1.9560 411.0118 411.3338 0.0492 -1.0000 -1.0000 2604803 1575145534.10 151.5690 59.9965 32.0000 1.9553 1.9566 410.8607 411.1835 0.0492 -1.0000 -1.0000 2604866 1575145534.20 151.5690 59.9965 32.0000 1.9551 1.9564 410.9203 411.2420 0.0492 -1.0000 -1.0000 2604928 1575145534.30 151.4773 59.9965 32.0000 1.9542 1.9555 410.9991 411.3219 0.0493 -1.0000 -1.0000 2605194 1575145534.40 151.4773 59.9965 32.0000 1.9544 1.9556 410.9453 411.2674 0.0492 -1.0000 -1.0000 2605257 1575145534.50 151.4773 59.9965 32.0000 1.9540 1.9552 411.0377 411.3598 0.0492 -1.0000 -1.0000 2605335 1575145534.60 151.4773 59.9965 32.0000 1.9545 1.9558 411.1030 411.4255 0.0492 -1.0000 -1.0000 2605397 1575145534.70 151.4773 59.9965 32.0000 1.9542 1.9554 411.1891 411.5119 0.0492 -1.0000 -1.0000 2605460 1575145534.80 151.4753 59.9965 32.0000 1.9534 1.9546 411.1241 411.4465 0.0492 -1.0000 -1.0000 2606225 1575145534.90 151.4547 59.9967 32.0000 1.9542 1.9554 411.0603 411.3828 0.0493 -1.0000 -1.0000 2606288 1575145535.00 151.4547 59.9967 32.0000 1.9541 1.9554 410.9484 411.2708 0.0492 -1.0000 -1.0000 2606460 1575145535.10 151.4547 59.9967 32.0000 1.9542 1.9555 410.9439 411.2663 0.0492 -1.0000 -1.0000 2606538 1575145535.20 151.4547 59.9967 32.0000 1.9551 1.9563 410.9140 411.2355 0.0491 -1.0000 -1.0000 2606600 1575145535.30 151.4547 59.9967 32.0000 1.9542 1.9555 411.0010 411.3234 0.0492 -1.0000 -1.0000 2606663 1575145535.40 151.4941 59.9967 32.0000 1.9542 1.9554 411.0904 411.4131 0.0492 -1.0000 -1.0000 2606726 1575145535.50 151.5308 59.9967 32.0000 1.9544 1.9556 411.1652 411.4876 0.0492 -1.0000 -1.0000 2606788 1575145535.60 151.5308 59.9967 32.0000 1.9537 1.9550 411.1266 411.4483 0.0490 -1.0000 -1.0000 2606851 1575145535.70 151.5308 59.9967 32.0000 1.9538 1.9551 411.1341 411.4568 0.0492 -1.0000 -1.0000 2606928 1575145535.80 151.5308 59.9967 32.0000 1.9536 1.9549 411.0387 411.3602 0.0491 -1.0000 -1.0000 2606991 1575145535.90 151.5308 59.9967 32.0000 1.9549 1.9561 410.9903 411.3121 0.0491 -1.0000 -1.0000 2607054 1575145536.00 151.5405 59.9967 32.0000 1.9547 1.9560 410.9894 411.3111 0.0492 -1.0000 -1.0000 2607132 1575145536.10 151.5405 59.9967 32.0000 1.9553 1.9565 410.9663 411.2883 0.0491 -1.0000 -1.0000 2607194 1575145536.20 151.5405 59.9967 32.0000 1.9542 1.9554 411.0520 411.3736 0.0491 -1.0000 -1.0000 2607257 1575145536.30 151.5405 59.9967 32.0000 1.9532 1.9545 411.1771 411.4996 0.0492 -1.0000 -1.0000 2607319 1575145536.40 151.5405 59.9967 32.0000 1.9532 1.9544 411.0700 411.3924 0.0492 -1.0000 -1.0000 2607382 1575145536.50 151.4579 59.9967 32.0000 1.9527 1.9540 411.0049 411.3284 0.0495 -1.0000 -1.0000 2607460 1575145536.60 151.3952 59.9967 32.0000 1.9542 1.9554 410.9480 411.2711 0.0493 -1.0000 -1.0000 2607522 1575145536.70 151.3952 59.9967 32.0000 1.9542 1.9555 410.8382 411.1608 0.0492 -1.0000 -1.0000 2607585 1575145536.80 151.3952 59.9967 32.0000 1.9541 1.9554 410.9955 411.3183 0.0493 -1.0000 -1.0000 2607663 1575145536.90 151.3952 59.9967 32.0000 1.9545 1.9558 410.9788 411.3005 0.0491 -1.0000 -1.0000 2607725 1575145537.00 151.3952 59.9967 32.0000 1.9541 1.9553 410.9697 411.2924 0.0493 -1.0000 -1.0000 2607788 1575145537.10 151.3952 59.9967 32.0000 1.9546 1.9559 410.9785 411.3010 0.0492 -1.0000 -1.0000 2607850 1575145537.20 151.4060 59.9967 32.0000 1.9549 1.9561 410.9661 411.2887 0.0492 -1.0000 -1.0000 2607913 1575145537.30 151.4060 59.9967 32.0000 1.9541 1.9554 411.1553 411.4764 0.0490 -1.0000 -1.0000 2607975 1575145537.40 151.4060 59.9967 32.0000 1.9535 1.9547 411.0956 411.4177 0.0492 -1.0000 -1.0000 2608475 1575145537.50 151.4060 59.9967 32.0000 1.9536 1.9549 411.0052 411.3280 0.0492 -1.0000 -1.0000 2608538 1575145537.60 151.4060 59.9967 32.0000 1.9545 1.9558 410.8546 411.1764 0.0492 -1.0000 -1.0000 2608600 1575145537.70 151.5002 59.9967 32.0000 1.9550 1.9563 410.9325 411.2546 0.0492 -1.0000 -1.0000 2608710 1575145537.80 151.5082 59.9967 32.0000 1.9552 1.9565 410.9089 411.2306 0.0491 -1.0000 -1.0000 2608773 1575145537.90 151.5082 59.9967 32.0000 1.9555 1.9567 410.9939 411.3153 0.0491 -1.0000 -1.0000 2608835 1575145538.00 151.5082 59.9967 32.0000 1.9538 1.9550 411.0462 411.3680 0.0491 -1.0000 -1.0000 2608913 1575145538.10 151.5082 59.9967 32.0000 1.9536 1.9549 411.0886 411.4102 0.0491 -1.0000 -1.0000 2608976 1575145538.20 151.5082 59.9967 32.0000 1.9534 1.9546 411.1698 411.4913 0.0490 -1.0000 -1.0000 2609038 1575145538.30 151.5499 59.9967 32.0000 1.9541 1.9554 411.1232 411.4441 0.0490 -1.0000 -1.0000 2609116 1575145538.40 151.5526 59.9967 32.0000 1.9538 1.9551 410.9816 411.3029 0.0491 -1.0000 -1.0000 2609194 1575145538.50 151.5526 59.9967 32.0000 1.9546 1.9558 410.9904 411.3127 0.0492 -1.0000 -1.0000 2609272 1575145538.60 151.5526 59.9967 32.0000 1.9537 1.9549 410.9020 411.2240 0.0491 -1.0000 -1.0000 2609335 1575145538.70 151.5526 59.9967 32.0000 1.9547 1.9559 410.9041 411.2258 0.0491 -1.0000 -1.0000 2609397 1575145538.80 151.5526 59.9967 32.0000 1.9549 1.9561 410.8939 411.2146 0.0490 -1.0000 -1.0000 2609476 1575145538.90 151.5385 59.9967 32.0000 1.9543 1.9556 410.9150 411.2366 0.0491 -1.0000 -1.0000 2609538 1575145539.00 151.5385 59.9967 32.0000 1.9546 1.9558 410.9934 411.3154 0.0492 -1.0000 -1.0000 2609850 1575145539.10 151.5385 59.9967 32.0000 1.9541 1.9554 411.0387 411.3612 0.0492 -1.0000 -1.0000 2609928 1575145539.20 151.5385 59.9967 32.0000 1.9537 1.9550 411.0970 411.4190 0.0491 -1.0000 -1.0000 2609991 1575145539.30 151.5385 59.9967 32.0000 1.9543 1.9555 411.1128 411.4340 0.0490 -1.0000 -1.0000 2610054 1575145539.40 151.5735 59.9967 32.0000 1.9545 1.9557 411.0914 411.4131 0.0491 -1.0000 -1.0000 2610116 1575145539.50 151.5735 59.9967 32.0000 1.9546 1.9559 411.0121 411.3338 0.0491 -1.0000 -1.0000 2610241 1575145539.60 151.5735 59.9967 32.0000 1.9543 1.9556 410.9598 411.2816 0.0492 -1.0000 -1.0000 2610303 1575145539.70 151.5735 59.9967 32.0000 1.9548 1.9560 410.9876 411.3099 0.0492 -1.0000 -1.0000 2610366 1575145539.80 151.5735 59.9967 32.0000 1.9545 1.9558 411.1015 411.4240 0.0492 -1.0000 -1.0000 2610428 1575145539.90 151.5475 59.9966 32.0000 1.9537 1.9550 411.0709 411.3938 0.0493 -1.0000 -1.0000 2610491 1575145540.00 151.4095 59.9959 32.0000 1.9535 1.9548 411.0967 411.4193 0.0492 -1.0000 -1.0000 2610960 1575145540.10 151.4095 59.9959 32.0000 1.9538 1.9550 411.0708 411.3927 0.0492 -1.0000 -1.0000 2611023 1575145540.20 151.4095 59.9959 32.0000 1.9539 1.9551 411.1342 411.4565 0.0491 -1.0000 -1.0000 2611085 1575145540.30 151.4095 59.9959 32.0000 1.9544 1.9557 411.0863 411.4069 0.0489 -1.0000 -1.0000 2611163 1575145540.40 151.4095 59.9959 32.0000 1.9549 1.9562 411.0933 411.4154 0.0492 -1.0000 -1.0000 2611226 1575145540.50 151.5675 59.9959 32.0000 1.9552 1.9565 411.0141 411.3365 0.0492 -1.0000 -1.0000 2611428 1575145540.60 151.5826 59.9959 32.0000 1.9547 1.9559 411.0773 411.3985 0.0490 -1.0000 -1.0000 2611491 1575145540.70 151.5826 59.9959 32.0000 1.9545 1.9558 410.9645 411.2861 0.0491 -1.0000 -1.0000 2611554 1575145540.80 151.5826 59.9959 32.0000 1.9548 1.9561 411.0149 411.3371 0.0492 -1.0000 -1.0000 2611632 1575145540.90 151.5826 59.9959 32.0000 1.9545 1.9558 411.0285 411.3496 0.0490 -1.0000 -1.0000 2611694 1575145541.00 151.5826 59.9959 32.0000 1.9541 1.9553 410.9959 411.3167 0.0490 -1.0000 -1.0000 2611757 1575145541.10 151.4325 59.9959 32.0000 1.9530 1.9542 411.0954 411.4160 0.0488 -1.0000 -1.0000 2611819 1575145541.20 151.4325 59.9959 32.0000 1.9532 1.9545 411.0739 411.3941 0.0489 -1.0000 -1.0000 2611897 1575145541.30 151.4325 59.9959 32.0000 1.9538 1.9551 411.1080 411.4280 0.0488 -1.0000 -1.0000 2611960 1575145541.40 151.4325 59.9959 32.0000 1.9550 1.9562 411.0603 411.3805 0.0489 -1.0000 -1.0000 2612022 1575145541.50 151.4325 59.9959 32.0000 1.9550 1.9563 411.0036 411.3245 0.0490 -1.0000 -1.0000 2612194 1575145541.60 151.4534 59.9959 32.0000 1.9549 1.9561 410.9870 411.3078 0.0490 -1.0000 -1.0000 2612257 1575145541.70 151.4712 59.9959 32.0000 1.9545 1.9558 410.9350 411.2550 0.0489 -1.0000 -1.0000 2612335 1575145541.80 151.4712 59.9959 32.0000 1.9550 1.9562 411.0055 411.3262 0.0490 -1.0000 -1.0000 2612397 1575145541.90 151.4712 59.9959 32.0000 1.9541 1.9554 411.1393 411.4605 0.0490 -1.0000 -1.0000 2612460 1575145542.00 151.4712 59.9959 32.0000 1.9540 1.9553 411.1590 411.4796 0.0490 -1.0000 -1.0000 2612694 1575145542.10 151.4712 59.9959 32.0000 1.9542 1.9555 411.1313 411.4526 0.0491 -1.0000 -1.0000 2612757 1575145542.20 151.5535 59.9959 32.0000 1.9542 1.9555 411.0655 411.3868 0.0490 -1.0000 -1.0000 2612819 1575145542.30 151.5535 59.9959 32.0000 1.9547 1.9559 410.9433 411.2647 0.0490 -1.0000 -1.0000 2612897 1575145542.40 151.5535 59.9959 32.0000 1.9547 1.9559 410.9074 411.2279 0.0489 -1.0000 -1.0000 2612960 1575145542.50 151.5535 59.9959 32.0000 1.9550 1.9562 410.8944 411.2154 0.0490 -1.0000 -1.0000 2613038 1575145542.60 151.5535 59.9959 32.0000 1.9542 1.9555 411.0637 411.3850 0.0490 -1.0000 -1.0000 2613210 1575145542.70 151.5535 59.9959 32.0000 1.9537 1.9549 411.0377 411.3592 0.0491 -1.0000 -1.0000 2613273 1575145542.80 151.5454 59.9959 32.0000 1.9537 1.9550 411.1063 411.4271 0.0489 -1.0000 -1.0000 2613351 1575145542.90 151.5454 59.9959 32.0000 1.9535 1.9548 411.1613 411.4819 0.0489 -1.0000 -1.0000 2613413 1575145543.00 151.5454 59.9959 32.0000 1.9545 1.9558 410.9279 411.2489 0.0490 -1.0000 -1.0000 2613476 1575145543.10 151.5454 59.9959 32.0000 1.9550 1.9562 410.9464 411.2668 0.0489 -1.0000 -1.0000 2613960 1575145543.20 151.5454 59.9959 32.0000 1.9550 1.9563 410.9666 411.2866 0.0489 -1.0000 -1.0000 2614022 1575145543.30 151.5223 59.9959 32.0000 1.9546 1.9559 410.9706 411.2913 0.0490 -1.0000 -1.0000 2614069 1575145543.40 151.5137 59.9959 32.0000 1.9542 1.9555 411.0716 411.3925 0.0490 -1.0000 -1.0000 2614147 1575145543.50 151.5137 59.9959 32.0000 1.9540 1.9552 411.1594 411.4802 0.0490 -1.0000 -1.0000 2614210 1575145543.60 151.5137 59.9959 32.0000 1.9539 1.9551 411.2041 411.5254 0.0490 -1.0000 -1.0000 2614460 1575145543.70 151.5137 59.9959 32.0000 1.9537 1.9550 411.1447 411.4647 0.0488 -1.0000 -1.0000 2614522 1575145543.80 151.5137 59.9959 32.0000 1.9544 1.9556 411.0097 411.3296 0.0489 -1.0000 -1.0000 2614585 1575145543.90 151.5087 59.9959 32.0000 1.9544 1.9556 410.9864 411.3071 0.0489 -1.0000 -1.0000 2614648 1575145544.00 151.5087 59.9959 32.0000 1.9544 1.9556 410.9277 411.2476 0.0488 -1.0000 -1.0000 2614726 1575145544.10 151.5087 59.9959 32.0000 1.9541 1.9553 410.9946 411.3146 0.0489 -1.0000 -1.0000 2615210 1575145544.20 151.5087 59.9959 32.0000 1.9536 1.9549 411.0994 411.4199 0.0489 -1.0000 -1.0000 2615273 1575145544.30 151.5087 59.9959 32.0000 1.9532 1.9545 411.1372 411.4570 0.0488 -1.0000 -1.0000 2615351 1575145544.40 151.4989 59.9959 32.0000 1.9533 1.9546 411.1228 411.4432 0.0489 -1.0000 -1.0000 2615413 1575145544.50 151.4989 59.9959 32.0000 1.9536 1.9549 411.0907 411.4098 0.0486 -1.0000 -1.0000 2615476 1575145544.60 151.4989 59.9959 32.0000 1.9548 1.9561 410.9607 411.2810 0.0489 -1.0000 -1.0000 2615710 1575145544.70 151.4989 59.9959 32.0000 1.9545 1.9558 410.9690 411.2897 0.0489 -1.0000 -1.0000 2615772 1575145544.80 151.4989 59.9959 32.0000 1.9544 1.9557 410.9688 411.2895 0.0489 -1.0000 -1.0000 2615850 1575145544.90 151.4989 59.9959 32.0000 1.9546 1.9559 411.0016 411.3212 0.0488 -1.0000 -1.0000 2615913 1575145545.00 151.5049 59.9960 32.0000 1.9549 1.9561 410.9850 411.3056 0.0489 -1.0000 -1.0000 2615975 1575145545.10 151.5049 59.9960 32.0000 1.9539 1.9551 411.0474 411.3679 0.0489 -1.0000 -1.0000 2616210 1575145545.20 151.5049 59.9960 32.0000 1.9536 1.9549 411.0118 411.3323 0.0489 -1.0000 -1.0000 2616272 1575145545.30 151.5049 59.9960 32.0000 1.9543 1.9556 411.0663 411.3860 0.0488 -1.0000 -1.0000 2616335 1575145545.40 151.5049 59.9960 32.0000 1.9547 1.9559 411.0510 411.3705 0.0488 -1.0000 -1.0000 2616413 1575145545.50 151.5049 59.9960 32.0000 1.9541 1.9553 411.0523 411.3724 0.0489 -1.0000 -1.0000 2616475 1575145545.60 151.4210 59.9960 32.0000 1.9540 1.9553 410.9453 411.2662 0.0490 -1.0000 -1.0000 2616538 1575145545.70 151.4210 59.9960 32.0000 1.9544 1.9556 410.9156 411.2358 0.0489 -1.0000 -1.0000 2616757 1575145545.80 151.4210 59.9960 32.0000 1.9545 1.9558 410.9687 411.2893 0.0490 -1.0000 -1.0000 2616819 1575145545.90 151.4210 59.9960 32.0000 1.9538 1.9551 411.0795 411.3989 0.0488 -1.0000 -1.0000 2616882 1575145546.00 151.4210 59.9960 32.0000 1.9534 1.9547 411.0703 411.3904 0.0488 -1.0000 -1.0000 2616960 1575145546.10 151.4210 59.9960 32.0000 1.9536 1.9549 411.1349 411.4551 0.0489 -1.0000 -1.0000 2617038 1575145546.20 151.4236 59.9960 32.0000 1.9540 1.9553 411.1083 411.4288 0.0489 -1.0000 -1.0000 2617210 1575145546.30 151.4350 59.9960 32.0000 1.9540 1.9553 410.9897 411.3095 0.0489 -1.0000 -1.0000 2617273 1575145546.40 151.4350 59.9960 32.0000 1.9543 1.9556 410.9430 411.2634 0.0488 -1.0000 -1.0000 2617335 1575145546.50 151.4350 59.9960 32.0000 1.9540 1.9553 410.9215 411.2414 0.0489 -1.0000 -1.0000 2617413 1575145546.60 151.4350 59.9960 32.0000 1.9540 1.9552 410.9620 411.2826 0.0489 -1.0000 -1.0000 2617476 1575145546.70 151.4350 59.9960 32.0000 1.9542 1.9554 411.0086 411.3294 0.0491 -1.0000 -1.0000 2617538 1575145546.80 151.5003 59.9960 32.0000 1.9532 1.9544 411.1357 411.4575 0.0491 -1.0000 -1.0000 2617616 1575145546.90 151.5003 59.9960 32.0000 1.9534 1.9547 411.1599 411.4818 0.0492 -1.0000 -1.0000 2617679 1575145547.00 151.5003 59.9960 32.0000 1.9541 1.9554 411.1276 411.4503 0.0492 -1.0000 -1.0000 2617741 1575145547.10 151.5003 59.9960 32.0000 1.9550 1.9563 410.9834 411.3051 0.0492 -1.0000 -1.0000 2617804 1575145547.20 151.5003 59.9960 32.0000 1.9536 1.9548 410.9791 411.3022 0.0493 -1.0000 -1.0000 2617991 1575145547.30 151.4624 59.9960 32.0000 1.9540 1.9553 410.9690 411.2918 0.0493 -1.0000 -1.0000 2618054 1575145547.40 151.4396 59.9960 32.0000 1.9541 1.9554 410.7801 411.1036 0.0494 -1.0000 -1.0000 2618132 1575145547.50 151.4396 59.9960 32.0000 1.9543 1.9556 411.0043 411.3282 0.0495 -1.0000 -1.0000 2618195 1575145547.60 151.4396 59.9960 32.0000 1.9542 1.9555 411.0489 411.3733 0.0495 -1.0000 -1.0000 2618257 1575145547.70 151.4396 59.9960 32.0000 1.9540 1.9553 411.0399 411.3641 0.0495 -1.0000 -1.0000 2618695 1575145547.80 151.4396 59.9960 32.0000 1.9540 1.9552 411.1365 411.4600 0.0493 -1.0000 -1.0000 2618757 1575145547.90 151.4396 59.9960 32.0000 1.9538 1.9551 411.1149 411.4379 0.0493 -1.0000 -1.0000 2618820 1575145548.00 151.4703 59.9960 32.0000 1.9537 1.9550 411.1383 411.4611 0.0492 -1.0000 -1.0000 2618898 1575145548.10 151.4703 59.9960 32.0000 1.9541 1.9554 411.1059 411.4286 0.0492 -1.0000 -1.0000 2618960 1575145548.20 151.4703 59.9960 32.0000 1.9544 1.9556 411.1545 411.4767 0.0492 -1.0000 -1.0000 2619242 1575145548.30 151.4703 59.9960 32.0000 1.9550 1.9563 410.9774 411.2995 0.0492 -1.0000 -1.0000 2619320 1575145548.40 151.4703 59.9960 32.0000 1.9547 1.9559 410.9999 411.3232 0.0493 -1.0000 -1.0000 2619382 1575145548.50 151.4703 59.9960 32.0000 1.9549 1.9562 410.8981 411.2209 0.0493 -1.0000 -1.0000 2619460 1575145548.60 151.4498 59.9960 32.0000 1.9542 1.9555 410.8324 411.1549 0.0492 -1.0000 -1.0000 2619523 1575145548.70 151.4498 59.9960 32.0000 1.9543 1.9555 411.1167 411.4399 0.0493 -1.0000 -1.0000 2619710 1575145548.80 151.4498 59.9960 32.0000 1.9538 1.9550 411.0952 411.4183 0.0493 -1.0000 -1.0000 2619773 1575145548.90 151.4498 59.9960 32.0000 1.9536 1.9548 411.1142 411.4369 0.0492 -1.0000 -1.0000 2619835 1575145549.00 151.4498 59.9960 32.0000 1.9547 1.9560 411.0005 411.3234 0.0493 -1.0000 -1.0000 2619898 1575145549.10 151.4498 59.9960 32.0000 1.9551 1.9564 410.9592 411.2816 0.0492 -1.0000 -1.0000 2619976 1575145549.20 151.4581 59.9960 32.0000 1.9545 1.9557 410.8864 411.2082 0.0491 -1.0000 -1.0000 2620038 1575145549.30 151.4581 59.9960 32.0000 1.9546 1.9559 410.8942 411.2172 0.0494 -1.0000 -1.0000 2620210 1575145549.40 151.4581 59.9960 32.0000 1.9544 1.9556 410.9392 411.2607 0.0491 -1.0000 -1.0000 2620288 1575145549.50 151.4581 59.9960 32.0000 1.9542 1.9555 411.0144 411.3367 0.0492 -1.0000 -1.0000 2620366 1575145549.60 151.4581 59.9960 32.0000 1.9547 1.9559 411.0547 411.3772 0.0492 -1.0000 -1.0000 2620429 1575145549.70 151.4620 59.9959 32.0000 1.9540 1.9553 411.1728 411.4945 0.0491 -1.0000 -1.0000 2620491 1575145549.80 151.5000 59.9953 32.0000 1.9537 1.9550 411.1094 411.4319 0.0492 -1.0000 -1.0000 2620976 1575145549.90 151.5000 59.9953 32.0000 1.9535 1.9548 410.9544 411.2767 0.0492 -1.0000 -1.0000 2621039 1575145550.00 151.5000 59.9953 32.0000 1.9549 1.9561 410.9331 411.2544 0.0491 -1.0000 -1.0000 2621116 1575145550.10 151.5000 59.9953 32.0000 1.9555 1.9568 410.9306 411.2537 0.0492 -1.0000 -1.0000 2621179 1575145550.20 151.5000 59.9953 32.0000 1.9553 1.9566 410.9493 411.2724 0.0493 -1.0000 -1.0000 2621242 1575145550.30 151.5000 59.9953 32.0000 1.9542 1.9554 410.8896 411.2122 0.0493 -1.0000 -1.0000 2621429 1575145550.40 151.5067 59.9953 32.0000 1.9543 1.9556 410.9999 411.3225 0.0492 -1.0000 -1.0000 2621491 1575145550.50 151.5067 59.9953 32.0000 1.9547 1.9559 410.9355 411.2576 0.0492 -1.0000 -1.0000 2621570 1575145550.60 151.5067 59.9953 32.0000 1.9537 1.9549 410.9713 411.2949 0.0494 -1.0000 -1.0000 2621632 1575145550.70 151.5067 59.9953 32.0000 1.9538 1.9551 411.1660 411.4890 0.0492 -1.0000 -1.0000 2621695 1575145550.80 151.5067 59.9953 32.0000 1.9546 1.9558 411.0718 411.3937 0.0491 -1.0000 -1.0000 2621976 1575145550.90 151.5067 59.9953 32.0000 1.9537 1.9550 411.1098 411.4321 0.0492 -1.0000 -1.0000 2622038 1575145551.00 151.5771 59.9953 32.0000 1.9544 1.9556 410.8704 411.1932 0.0493 -1.0000 -1.0000 2622101 1575145551.10 151.5771 59.9953 32.0000 1.9544 1.9557 410.9568 411.2796 0.0493 -1.0000 -1.0000 2622179 1575145551.20 151.5771 59.9953 32.0000 1.9547 1.9560 411.0086 411.3327 0.0495 -1.0000 -1.0000 2622241 1575145551.30 151.5771 59.9953 32.0000 1.9545 1.9557 411.0432 411.3660 0.0493 -1.0000 -1.0000 2622304 1575145551.40 151.5771 59.9953 32.0000 1.9533 1.9546 411.0964 411.4191 0.0493 -1.0000 -1.0000 2622382 1575145551.50 151.4019 59.9953 32.0000 1.9538 1.9550 411.1061 411.4300 0.0495 -1.0000 -1.0000 2622445 1575145551.60 151.4019 59.9953 32.0000 1.9537 1.9550 410.9946 411.3187 0.0495 -1.0000 -1.0000 2622507 1575145551.70 151.4019 59.9953 32.0000 1.9535 1.9548 411.0721 411.3961 0.0494 -1.0000 -1.0000 2622570 1575145551.80 151.4019 59.9953 32.0000 1.9539 1.9552 410.9838 411.3062 0.0492 -1.0000 -1.0000 2622632 1575145551.90 151.4019 59.9953 32.0000 1.9538 1.9551 410.9597 411.2829 0.0494 -1.0000 -1.0000 2622695 1575145552.00 151.4224 59.9953 32.0000 1.9542 1.9555 410.9669 411.2905 0.0494 -1.0000 -1.0000 2622773 1575145552.10 151.4532 59.9953 32.0000 1.9550 1.9562 410.9874 411.3107 0.0494 -1.0000 -1.0000 2622835 1575145552.20 151.4532 59.9953 32.0000 1.9542 1.9555 411.0212 411.3448 0.0494 -1.0000 -1.0000 2622898 1575145552.30 151.4532 59.9953 32.0000 1.9545 1.9557 411.0020 411.3252 0.0494 -1.0000 -1.0000 2622976 1575145552.40 151.4532 59.9953 32.0000 1.9536 1.9548 411.1060 411.4296 0.0494 -1.0000 -1.0000 2623195 1575145552.50 151.4532 59.9953 32.0000 1.9544 1.9557 411.0407 411.3645 0.0495 -1.0000 -1.0000 2623273 1575145552.60 151.4267 59.9953 32.0000 1.9544 1.9557 411.1292 411.4527 0.0493 -1.0000 -1.0000 2623335 1575145552.70 151.4267 59.9953 32.0000 1.9545 1.9558 411.0113 411.3345 0.0494 -1.0000 -1.0000 2623398 1575145552.80 151.4267 59.9953 32.0000 1.9542 1.9555 410.9201 411.2435 0.0494 -1.0000 -1.0000 2623460 1575145552.90 151.4267 59.9953 32.0000 1.9544 1.9557 410.9188 411.2420 0.0493 -1.0000 -1.0000 2623804 1575145553.00 151.4267 59.9953 32.0000 1.9541 1.9554 410.8318 411.1546 0.0494 -1.0000 -1.0000 2623866 1575145553.10 151.4267 59.9953 32.0000 1.9547 1.9560 410.9146 411.2384 0.0494 -1.0000 -1.0000 2623929 1575145553.20 151.5338 59.9953 32.0000 1.9548 1.9561 410.9151 411.2377 0.0493 -1.0000 -1.0000 2624007 1575145553.30 151.5338 59.9953 32.0000 1.9532 1.9544 411.0820 411.4052 0.0493 -1.0000 -1.0000 2624054 1575145553.40 151.5338 59.9953 32.0000 1.9538 1.9551 411.0976 411.4205 0.0493 -1.0000 -1.0000 2625038 1575145553.50 151.5338 59.9953 32.0000 1.9533 1.9545 411.1820 411.5048 0.0493 -1.0000 -1.0000 2625101 1575145553.60 151.5338 59.9953 32.0000 1.9536 1.9548 411.0721 411.3963 0.0494 -1.0000 -1.0000 2625163 1575145553.70 151.5338 59.9953 32.0000 1.9540 1.9553 411.0343 411.3576 0.0494 -1.0000 -1.0000 2625226 1575145553.80 151.5649 59.9953 32.0000 1.9548 1.9561 411.0100 411.3335 0.0493 -1.0000 -1.0000 2625304 1575145553.90 151.5649 59.9953 32.0000 1.9545 1.9558 411.0126 411.3348 0.0492 -1.0000 -1.0000 2625366 1575145554.00 151.5649 59.9953 32.0000 1.9544 1.9556 410.9440 411.2668 0.0493 -1.0000 -1.0000 2625445 1575145554.10 151.5649 59.9953 32.0000 1.9540 1.9553 410.8020 411.1246 0.0493 -1.0000 -1.0000 2625507 1575145554.20 151.5649 59.9953 32.0000 1.9541 1.9554 410.8477 411.1703 0.0493 -1.0000 -1.0000 2625570 1575145554.30 151.3829 59.9953 32.0000 1.9548 1.9561 411.0066 411.3294 0.0493 -1.0000 -1.0000 2625632 1575145554.40 151.3829 59.9953 32.0000 1.9540 1.9552 411.0106 411.3331 0.0492 -1.0000 -1.0000 2625695 1575145554.50 151.3829 59.9953 32.0000 1.9536 1.9549 411.0615 411.3846 0.0493 -1.0000 -1.0000 2625773 1575145554.60 151.3829 59.9953 32.0000 1.9541 1.9554 411.0787 411.4012 0.0492 -1.0000 -1.0000 2625835 1575145554.70 151.3829 59.9953 32.0000 1.9537 1.9549 411.0241 411.3471 0.0493 -1.0000 -1.0000 2625898 1575145554.80 151.3966 59.9953 32.0000 1.9544 1.9557 411.0421 411.3639 0.0491 -1.0000 -1.0000 2625976 1575145554.90 151.5354 59.9958 32.0000 1.9550 1.9563 410.9338 411.2551 0.0491 -1.0000 -1.0000 2626038 1575145555.00 151.5354 59.9958 32.0000 1.9547 1.9560 410.8882 411.2090 0.0490 -1.0000 -1.0000 2626101 1575145555.10 151.5354 59.9958 32.0000 1.9550 1.9563 410.9441 411.2659 0.0491 -1.0000 -1.0000 2626163 1575145555.20 151.5354 59.9958 32.0000 1.9546 1.9559 410.8921 411.2139 0.0492 -1.0000 -1.0000 2626241 1575145555.30 151.5354 59.9958 32.0000 1.9552 1.9564 410.8882 411.2101 0.0492 -1.0000 -1.0000 2626304 1575145555.40 151.5354 59.9958 32.0000 1.9542 1.9554 410.9508 411.2725 0.0491 -1.0000 -1.0000 2626382 1575145555.50 151.5354 59.9958 32.0000 1.9545 1.9558 411.0998 411.4214 0.0491 -1.0000 -1.0000 2626445 1575145555.60 151.5354 59.9958 32.0000 1.9546 1.9559 411.1667 411.4887 0.0492 -1.0000 -1.0000 2626507 1575145555.70 151.5354 59.9958 32.0000 1.9543 1.9556 411.1133 411.4353 0.0491 -1.0000 -1.0000 2626570 1575145555.80 151.5354 59.9958 32.0000 1.9536 1.9549 411.0984 411.4194 0.0490 -1.0000 -1.0000 2626632 1575145555.90 151.5354 59.9958 32.0000 1.9541 1.9554 411.0156 411.3368 0.0491 -1.0000 -1.0000 2626695 1575145556.00 151.5354 59.9958 32.0000 1.9545 1.9558 411.0685 411.3909 0.0492 -1.0000 -1.0000 2626773 1575145556.10 151.4605 59.9958 32.0000 1.9541 1.9553 411.0680 411.3893 0.0490 -1.0000 -1.0000 2626835 1575145556.20 151.4584 59.9958 32.0000 1.9542 1.9554 410.9737 411.2934 0.0489 -1.0000 -1.0000 2626913 1575145556.30 151.4584 59.9958 32.0000 1.9544 1.9557 410.8773 411.1984 0.0490 -1.0000 -1.0000 2626976 1575145556.40 151.4584 59.9958 32.0000 1.9547 1.9560 410.8948 411.2158 0.0490 -1.0000 -1.0000 2627038 1575145556.50 151.4584 59.9958 32.0000 1.9546 1.9558 410.8911 411.2114 0.0489 -1.0000 -1.0000 2627226 1575145556.60 151.4584 59.9958 32.0000 1.9544 1.9557 411.0309 411.3520 0.0490 -1.0000 -1.0000 2627288 1575145556.70 151.4584 59.9958 32.0000 1.9541 1.9554 411.1569 411.4779 0.0490 -1.0000 -1.0000 2627351 1575145556.80 151.5365 59.9958 32.0000 1.9540 1.9553 411.1558 411.4772 0.0491 -1.0000 -1.0000 2627429 1575145556.90 151.5365 59.9958 32.0000 1.9541 1.9553 411.0571 411.3786 0.0491 -1.0000 -1.0000 2627491 1575145557.00 151.5365 59.9958 32.0000 1.9542 1.9554 410.9247 411.2454 0.0489 -1.0000 -1.0000 2627695 1575145557.10 151.5365 59.9958 32.0000 1.9556 1.9569 410.9106 411.2307 0.0489 -1.0000 -1.0000 2627757 1575145557.20 151.5365 59.9958 32.0000 1.9551 1.9563 410.8851 411.2056 0.0490 -1.0000 -1.0000 2627820 1575145557.30 151.5365 59.9958 32.0000 1.9549 1.9562 410.8553 411.1759 0.0489 -1.0000 -1.0000 2627898 1575145557.40 151.4587 59.9958 32.0000 1.9540 1.9553 410.9943 411.3144 0.0488 -1.0000 -1.0000 2627976 1575145557.50 151.4587 59.9958 32.0000 1.9536 1.9548 411.0112 411.3323 0.0490 -1.0000 -1.0000 2628195 1575145557.60 151.4587 59.9958 32.0000 1.9539 1.9551 410.9798 411.3006 0.0490 -1.0000 -1.0000 2628257 1575145557.70 151.4587 59.9958 32.0000 1.9547 1.9559 411.0009 411.3236 0.0493 -1.0000 -1.0000 2628335 1575145557.80 151.4587 59.9958 32.0000 1.9547 1.9560 411.0550 411.3764 0.0491 -1.0000 -1.0000 2628398 1575145557.90 151.6151 59.9958 32.0000 1.9548 1.9561 411.1133 411.4351 0.0491 -1.0000 -1.0000 2628460 1575145558.00 151.6151 59.9958 32.0000 1.9547 1.9559 411.1228 411.4449 0.0492 -1.0000 -1.0000 2629288 1575145558.10 151.6151 59.9958 32.0000 1.9552 1.9565 410.9844 411.3061 0.0492 -1.0000 -1.0000 2629351 1575145558.20 151.6151 59.9958 32.0000 1.9558 1.9571 410.9343 411.2565 0.0491 -1.0000 -1.0000 2629413 1575145558.30 151.6151 59.9958 32.0000 1.9549 1.9561 410.9429 411.2645 0.0491 -1.0000 -1.0000 2629491 1575145558.40 151.5662 59.9958 32.0000 1.9547 1.9560 410.9403 411.2617 0.0491 -1.0000 -1.0000 2629554 1575145558.50 151.4251 59.9958 32.0000 1.9550 1.9562 410.9239 411.2458 0.0491 -1.0000 -1.0000 2629616 1575145558.60 151.4251 59.9958 32.0000 1.9540 1.9553 410.9666 411.2888 0.0492 -1.0000 -1.0000 2629679 1575145558.70 151.4251 59.9958 32.0000 1.9548 1.9560 410.9595 411.2818 0.0492 -1.0000 -1.0000 2629741 1575145558.80 151.4251 59.9958 32.0000 1.9545 1.9558 411.0937 411.4162 0.0492 -1.0000 -1.0000 2629820 1575145558.90 151.4251 59.9958 32.0000 1.9545 1.9557 411.1133 411.4356 0.0491 -1.0000 -1.0000 2629882 1575145559.00 151.4251 59.9958 32.0000 1.9546 1.9559 411.0834 411.4061 0.0493 -1.0000 -1.0000 2629945 1575145559.10 151.4251 59.9958 32.0000 1.9553 1.9566 411.0005 411.3226 0.0492 -1.0000 -1.0000 2630023 1575145559.20 151.4251 59.9958 32.0000 1.9553 1.9566 410.9650 411.2874 0.0493 -1.0000 -1.0000 2630085 1575145559.30 151.4251 59.9958 32.0000 1.9555 1.9568 410.9750 411.2979 0.0493 -1.0000 -1.0000 2630148 1575145559.40 151.4251 59.9958 32.0000 1.9552 1.9564 410.9662 411.2885 0.0492 -1.0000 -1.0000 2630210 1575145559.50 151.4297 59.9958 32.0000 1.9548 1.9560 410.9408 411.2626 0.0491 -1.0000 -1.0000 2630273 1575145559.60 151.4708 59.9958 32.0000 1.9545 1.9557 410.9958 411.3168 0.0490 -1.0000 -1.0000 2630335 1575145559.70 151.4708 59.9958 32.0000 1.9536 1.9548 411.1159 411.4375 0.0492 -1.0000 -1.0000 2630413 1575145559.80 151.4708 59.9958 32.0000 1.9538 1.9550 411.1473 411.4707 0.0493 -1.0000 -1.0000 2630476 1575145559.90 151.4708 59.9958 32.0000 1.9540 1.9552 411.0590 411.3818 0.0493 -1.0000 -1.0000 2630538 1575145560.00 151.4708 59.9958 32.0000 1.9542 1.9554 411.2798 411.6023 0.0492 -1.0000 -1.0000 2630616 1575145560.10 151.4300 59.9964 32.0000 1.9544 1.9556 410.9099 411.2315 0.0490 -1.0000 -1.0000 2631257 1575145560.20 151.4264 59.9965 32.0000 1.9542 1.9555 410.9285 411.2495 0.0491 -1.0000 -1.0000 2631320 1575145560.30 151.4264 59.9965 32.0000 1.9547 1.9560 410.8943 411.2163 0.0492 -1.0000 -1.0000 2631382 1575145560.40 151.4264 59.9965 32.0000 1.9545 1.9558 410.8722 411.1942 0.0492 -1.0000 -1.0000 2631460 1575145560.50 151.4264 59.9965 32.0000 1.9547 1.9560 410.9712 411.2936 0.0493 -1.0000 -1.0000 2631523 1575145560.60 151.4264 59.9965 32.0000 1.9548 1.9561 411.0568 411.3784 0.0491 -1.0000 -1.0000 2631585 1575145560.70 151.4264 59.9965 32.0000 1.9542 1.9555 411.0576 411.3799 0.0491 -1.0000 -1.0000 2631663 1575145560.80 151.5044 59.9965 32.0000 1.9530 1.9543 411.0920 411.4132 0.0491 -1.0000 -1.0000 2631726 1575145560.90 151.5044 59.9965 32.0000 1.9535 1.9547 411.1331 411.4539 0.0490 -1.0000 -1.0000 2631788 1575145561.00 151.5044 59.9965 32.0000 1.9543 1.9555 411.1097 411.4320 0.0491 -1.0000 -1.0000 2631851 1575145561.10 151.5044 59.9965 32.0000 1.9542 1.9555 411.1507 411.4722 0.0491 -1.0000 -1.0000 2631929 1575145561.20 151.5044 59.9965 32.0000 1.9544 1.9557 411.0309 411.3529 0.0492 -1.0000 -1.0000 2631991 1575145561.30 151.4856 59.9965 32.0000 1.9550 1.9562 410.9147 411.2374 0.0493 -1.0000 -1.0000 2632054 1575145561.40 151.4759 59.9965 32.0000 1.9542 1.9554 410.9844 411.3066 0.0492 -1.0000 -1.0000 2632116 1575145561.50 151.4759 59.9965 32.0000 1.9545 1.9558 411.0021 411.3245 0.0493 -1.0000 -1.0000 2632179 1575145561.60 151.4759 59.9965 32.0000 1.9541 1.9553 411.1053 411.4285 0.0493 -1.0000 -1.0000 2632460 1575145561.70 151.4759 59.9965 32.0000 1.9539 1.9551 411.1938 411.5161 0.0492 -1.0000 -1.0000 2632538 1575145561.80 151.4759 59.9965 32.0000 1.9541 1.9553 411.0584 411.3807 0.0492 -1.0000 -1.0000 2632601 1575145561.90 151.5466 59.9965 32.0000 1.9545 1.9557 411.0453 411.3679 0.0493 -1.0000 -1.0000 2632663 1575145562.00 151.5466 59.9965 32.0000 1.9556 1.9568 410.9279 411.2503 0.0492 -1.0000 -1.0000 2632742 1575145562.10 151.5466 59.9965 32.0000 1.9545 1.9557 410.8965 411.2181 0.0491 -1.0000 -1.0000 2632960 1575145562.20 151.5466 59.9965 32.0000 1.9546 1.9558 410.8877 411.2100 0.0492 -1.0000 -1.0000 2633023 1575145562.30 151.5466 59.9965 32.0000 1.9545 1.9558 411.0045 411.3271 0.0492 -1.0000 -1.0000 2633101 1575145562.40 151.5466 59.9965 32.0000 1.9541 1.9554 411.1090 411.4315 0.0492 -1.0000 -1.0000 2633163 1575145562.50 151.5466 59.9965 32.0000 1.9540 1.9552 411.1088 411.4314 0.0493 -1.0000 -1.0000 2633226 1575145562.60 151.5466 59.9965 32.0000 1.9539 1.9552 411.2479 411.5689 0.0491 -1.0000 -1.0000 2633507 1575145562.70 151.5660 59.9965 32.0000 1.9553 1.9566 411.1264 411.4495 0.0492 -1.0000 -1.0000 2633570 1575145562.80 151.5851 59.9965 32.0000 1.9547 1.9559 411.0829 411.4056 0.0493 -1.0000 -1.0000 2633648 1575145562.90 151.5851 59.9965 32.0000 1.9546 1.9558 411.0162 411.3388 0.0492 -1.0000 -1.0000 2633710 1575145563.00 151.5851 59.9965 32.0000 1.9548 1.9560 410.8821 411.2041 0.0490 -1.0000 -1.0000 2633773 1575145563.10 151.4990 59.9965 32.0000 1.9549 1.9561 410.9902 411.3109 0.0490 -1.0000 -1.0000 2633960 1575145563.20 151.4693 59.9965 32.0000 1.9546 1.9558 410.9469 411.2700 0.0493 -1.0000 -1.0000 2640023 1575145569.50 151.4874 59.9962 32.0000 1.9542 1.9555 411.1082 411.4297 0.0491 -1.0000 -1.0000 2640086 1575145569.60 151.4874 59.9962 32.0000 1.9542 1.9554 411.1557 411.4781 0.0492 -1.0000 -1.0000 2640148 1575145569.70 151.5367 59.9955 32.0000 1.9540 1.9553 411.1925 411.5144 0.0491 -1.0000 -1.0000 2640226 1575145569.80 151.5367 59.9955 32.0000 1.9545 1.9558 411.1767 411.4982 0.0490 -1.0000 -1.0000 2640523 1575145569.90 151.5367 59.9955 32.0000 1.9546 1.9559 411.0702 411.3917 0.0491 -1.0000 -1.0000 2640586 1575145570.00 151.5367 59.9955 32.0000 1.9544 1.9556 410.9518 411.2727 0.0490 -1.0000 -1.0000 2640664 1575145570.10 151.5367 59.9955 32.0000 1.9548 1.9561 411.0498 411.3716 0.0491 -1.0000 -1.0000 2640727 1575145570.20 151.5270 59.9955 32.0000 1.9543 1.9556 411.0460 411.3683 0.0493 -1.0000 -1.0000 2640789 1575145570.30 151.5155 59.9955 32.0000 1.9551 1.9563 410.9825 411.3034 0.0489 -1.0000 -1.0000 2640992 1575145570.40 151.5155 59.9955 32.0000 1.9548 1.9561 411.0168 411.3374 0.0490 -1.0000 -1.0000 2641054 1575145570.50 151.5155 59.9955 32.0000 1.9549 1.9562 411.0705 411.3917 0.0490 -1.0000 -1.0000 2641117 1575145570.60 151.5155 59.9955 32.0000 1.9544 1.9556 411.0602 411.3808 0.0489 -1.0000 -1.0000 2641179 1575145570.70 151.5155 59.9955 32.0000 1.9544 1.9557 411.1630 411.4845 0.0491 -1.0000 -1.0000 2641242 1575145570.80 151.4766 59.9955 32.0000 1.9540 1.9552 411.1877 411.5090 0.0490 -1.0000 -1.0000 2641320 1575145570.90 151.4766 59.9955 32.0000 1.9543 1.9556 411.0799 411.4016 0.0491 -1.0000 -1.0000 2641445 1575145571.00 151.4766 59.9955 32.0000 1.9549 1.9562 411.0437 411.3646 0.0490 -1.0000 -1.0000 2641508 1575145571.10 151.4766 59.9955 32.0000 1.9547 1.9560 410.9286 411.2500 0.0491 -1.0000 -1.0000 2641586 1575145571.20 151.4766 59.9955 32.0000 1.9552 1.9564 410.9107 411.2321 0.0491 -1.0000 -1.0000 2641648 1575145571.30 151.5023 59.9955 32.0000 1.9546 1.9559 410.9571 411.2787 0.0490 -1.0000 -1.0000 2641711 1575145571.40 151.5064 59.9955 32.0000 1.9542 1.9555 411.0295 411.3498 0.0489 -1.0000 -1.0000 2642008 1575145571.50 151.5064 59.9955 32.0000 1.9543 1.9555 411.1362 411.4571 0.0490 -1.0000 -1.0000 2642070 1575145571.60 151.5064 59.9955 32.0000 1.9536 1.9548 411.0542 411.3752 0.0490 -1.0000 -1.0000 2642133 1575145571.70 151.5064 59.9955 32.0000 1.9534 1.9547 411.0495 411.3700 0.0490 -1.0000 -1.0000 2642195 1575145571.80 151.5064 59.9955 32.0000 1.9546 1.9559 410.9898 411.3100 0.0489 -1.0000 -1.0000 2642258 1575145571.90 151.4753 59.9955 32.0000 1.9547 1.9560 410.9027 411.2232 0.0490 -1.0000 -1.0000 2642992 1575145572.00 151.4753 59.9955 32.0000 1.9548 1.9561 410.9164 411.2378 0.0491 -1.0000 -1.0000 2643054 1575145572.10 151.4753 59.9955 32.0000 1.9550 1.9563 410.9620 411.2832 0.0490 -1.0000 -1.0000 2643117 1575145572.20 151.4753 59.9955 32.0000 1.9546 1.9559 410.8685 411.1896 0.0490 -1.0000 -1.0000 2643179 1575145572.30 151.4753 59.9955 32.0000 1.9547 1.9559 410.9059 411.2260 0.0488 -1.0000 -1.0000 2643258 1575145572.40 151.3921 59.9955 32.0000 1.9541 1.9553 410.9748 411.2957 0.0490 -1.0000 -1.0000 2643320 1575145572.50 151.3921 59.9955 32.0000 1.9546 1.9559 410.9937 411.3140 0.0489 -1.0000 -1.0000 2643398 1575145572.60 151.3921 59.9955 32.0000 1.9545 1.9557 411.0995 411.4197 0.0490 -1.0000 -1.0000 2643461 1575145572.70 151.3921 59.9955 32.0000 1.9544 1.9556 411.1465 411.4679 0.0490 -1.0000 -1.0000 2643523 1575145572.80 151.3921 59.9955 32.0000 1.9549 1.9561 411.1243 411.4455 0.0490 -1.0000 -1.0000 2643586 1575145572.90 151.3921 59.9955 32.0000 1.9550 1.9563 411.0092 411.3306 0.0491 -1.0000 -1.0000 2643726 1575145573.00 151.3921 59.9955 32.0000 1.9557 1.9569 410.9109 411.2320 0.0490 -1.0000 -1.0000 2643789 1575145573.10 151.3921 59.9955 32.0000 1.9547 1.9560 410.8832 411.2040 0.0490 -1.0000 -1.0000 2643851 1575145573.20 151.3921 59.9955 32.0000 1.9549 1.9562 410.9844 411.3055 0.0490 -1.0000 -1.0000 2643914 1575145573.30 151.3921 59.9955 32.0000 1.9546 1.9558 410.9772 411.2978 0.0489 -1.0000 -1.0000 2643976 1575145573.40 151.3921 59.9955 32.0000 1.9543 1.9556 411.0469 411.3672 0.0489 -1.0000 -1.0000 2644977 1575145573.50 151.5351 59.9955 32.0000 1.9538 1.9551 411.0889 411.4094 0.0489 -1.0000 -1.0000 2645039 1575145573.60 151.5351 59.9955 32.0000 1.9535 1.9547 411.1002 411.4202 0.0488 -1.0000 -1.0000 2645086 1575145573.70 151.5351 59.9955 32.0000 1.9540 1.9552 411.0229 411.3435 0.0490 -1.0000 -1.0000 2645164 1575145573.80 151.5351 59.9955 32.0000 1.9550 1.9563 411.0038 411.3256 0.0491 -1.0000 -1.0000 2645227 1575145573.90 151.5351 59.9955 32.0000 1.9547 1.9559 410.8803 411.2009 0.0489 -1.0000 -1.0000 2645289 1575145574.00 151.5345 59.9955 32.0000 1.9553 1.9565 410.9085 411.2293 0.0490 -1.0000 -1.0000 2645367 1575145574.10 151.5345 59.9955 32.0000 1.9545 1.9557 410.9103 411.2305 0.0489 -1.0000 -1.0000 2645430 1575145574.20 151.5345 59.9955 32.0000 1.9541 1.9554 411.0024 411.3226 0.0489 -1.0000 -1.0000 2645492 1575145574.30 151.5345 59.9955 32.0000 1.9542 1.9554 411.0402 411.3604 0.0489 -1.0000 -1.0000 2645554 1575145574.40 151.5345 59.9955 32.0000 1.9539 1.9552 411.1219 411.4425 0.0489 -1.0000 -1.0000 2645961 1575145574.50 151.5336 59.9956 32.0000 1.9538 1.9550 411.1580 411.4784 0.0489 -1.0000 -1.0000 2646054 1575145574.60 151.5286 59.9959 32.0000 1.9543 1.9555 411.1475 411.4689 0.0491 -1.0000 -1.0000 2646117 1575145574.70 151.5286 59.9959 32.0000 1.9544 1.9557 411.1586 411.4802 0.0491 -1.0000 -1.0000 2646179 1575145574.80 151.5286 59.9959 32.0000 1.9547 1.9560 411.1178 411.4387 0.0490 -1.0000 -1.0000 2646258 1575145574.90 151.5286 59.9959 32.0000 1.9550 1.9563 410.9877 411.3081 0.0489 -1.0000 -1.0000 2646320 1575145575.00 151.5286 59.9959 32.0000 1.9554 1.9567 410.9375 411.2592 0.0492 -1.0000 -1.0000 2646383 1575145575.10 151.5048 59.9959 32.0000 1.9554 1.9566 411.0373 411.3571 0.0488 -1.0000 -1.0000 2646445 1575145575.20 151.5048 59.9959 32.0000 1.9545 1.9558 411.0060 411.3259 0.0489 -1.0000 -1.0000 2646508 1575145575.30 151.5048 59.9959 32.0000 1.9546 1.9558 411.1099 411.4301 0.0489 -1.0000 -1.0000 2646570 1575145575.40 151.5048 59.9959 32.0000 1.9540 1.9553 411.1172 411.4375 0.0489 -1.0000 -1.0000 2646649 1575145575.50 151.5048 59.9959 32.0000 1.9538 1.9550 411.1096 411.4303 0.0489 -1.0000 -1.0000 2646711 1575145575.60 151.5048 59.9959 32.0000 1.9544 1.9557 411.0710 411.3912 0.0489 -1.0000 -1.0000 2646773 1575145575.70 151.5048 59.9959 32.0000 1.9542 1.9554 411.0615 411.3821 0.0489 -1.0000 -1.0000 2646851 1575145575.80 151.5048 59.9959 32.0000 1.9544 1.9557 411.0429 411.3634 0.0490 -1.0000 -1.0000 2646914 1575145575.90 151.5048 59.9959 32.0000 1.9543 1.9555 411.0790 411.3993 0.0489 -1.0000 -1.0000 2646977 1575145576.00 151.5048 59.9959 32.0000 1.9545 1.9558 411.0052 411.3257 0.0489 -1.0000 -1.0000 2647054 1575145576.10 151.5048 59.9959 32.0000 1.9554 1.9567 410.9513 411.2711 0.0488 -1.0000 -1.0000 2647117 1575145576.20 151.5150 59.9959 32.0000 1.9544 1.9557 410.9735 411.2940 0.0490 -1.0000 -1.0000 2647179 1575145576.30 151.5150 59.9959 32.0000 1.9541 1.9553 411.0481 411.3685 0.0489 -1.0000 -1.0000 2647242 1575145576.40 151.5150 59.9959 32.0000 1.9540 1.9553 411.0827 411.4034 0.0490 -1.0000 -1.0000 2647320 1575145576.50 151.5150 59.9959 32.0000 1.9539 1.9551 411.1040 411.4246 0.0489 -1.0000 -1.0000 2647383 1575145576.60 151.5150 59.9959 32.0000 1.9542 1.9554 411.0399 411.3597 0.0488 -1.0000 -1.0000 2647445 1575145576.70 151.5150 59.9959 32.0000 1.9543 1.9555 411.0639 411.3845 0.0489 -1.0000 -1.0000 2647601 1575145576.80 151.5249 59.9959 32.0000 1.9548 1.9560 411.0072 411.3278 0.0490 -1.0000 -1.0000 2647664 1575145576.90 151.5249 59.9959 32.0000 1.9547 1.9560 410.9937 411.3139 0.0489 -1.0000 -1.0000 2647726 1575145577.00 151.5249 59.9959 32.0000 1.9551 1.9563 410.8931 411.2136 0.0489 -1.0000 -1.0000 2647789 1575145577.10 151.5249 59.9959 32.0000 1.9542 1.9555 411.0205 411.3410 0.0490 -1.0000 -1.0000 2647867 1575145577.20 151.5249 59.9959 32.0000 1.9532 1.9545 411.1205 411.4407 0.0488 -1.0000 -1.0000 2647929 1575145577.30 151.5199 59.9959 32.0000 1.9542 1.9555 410.9873 411.3089 0.0491 -1.0000 -1.0000 2647992 1575145577.40 151.5047 59.9959 32.0000 1.9548 1.9561 410.9789 411.3005 0.0490 -1.0000 -1.0000 2648070 1575145577.50 151.5047 59.9959 32.0000 1.9549 1.9562 410.9638 411.2839 0.0488 -1.0000 -1.0000 2648133 1575145577.60 151.5047 59.9959 32.0000 1.9549 1.9561 410.9941 411.3142 0.0489 -1.0000 -1.0000 2648727 1575145577.70 151.5047 59.9959 32.0000 1.9547 1.9560 411.0090 411.3305 0.0491 -1.0000 -1.0000 2648804 1575145577.80 151.5047 59.9959 32.0000 1.9547 1.9560 410.9889 411.3105 0.0491 -1.0000 -1.0000 2648867 1575145577.90 151.5733 59.9959 32.0000 1.9543 1.9556 410.9538 411.2746 0.0489 -1.0000 -1.0000 2648930 1575145578.00 151.5857 59.9959 32.0000 1.9554 1.9567 410.9424 411.2634 0.0491 -1.0000 -1.0000 2649008 1575145578.10 151.5857 59.9959 32.0000 1.9546 1.9559 410.9443 411.2653 0.0490 -1.0000 -1.0000 2649070 1575145578.20 151.5857 59.9959 32.0000 1.9547 1.9559 410.9905 411.3116 0.0490 -1.0000 -1.0000 2649133 1575145578.30 151.5857 59.9959 32.0000 1.9541 1.9554 411.1479 411.4691 0.0491 -1.0000 -1.0000 2649211 1575145578.40 151.5857 59.9959 32.0000 1.9544 1.9557 411.1260 411.4474 0.0490 -1.0000 -1.0000 2649274 1575145578.50 151.5165 59.9959 32.0000 1.9546 1.9558 411.0752 411.3961 0.0490 -1.0000 -1.0000 2649336 1575145578.60 151.5165 59.9959 32.0000 1.9550 1.9562 411.1133 411.4342 0.0490 -1.0000 -1.0000 2649461 1575145578.70 151.5165 59.9959 32.0000 1.9542 1.9555 411.0773 411.3981 0.0490 -1.0000 -1.0000 2649523 1575145578.80 151.5165 59.9959 32.0000 1.9544 1.9557 410.9630 411.2843 0.0490 -1.0000 -1.0000 2649601 1575145578.90 151.5165 59.9959 32.0000 1.9547 1.9560 410.9475 411.2683 0.0490 -1.0000 -1.0000 2649664 1575145579.00 151.4708 59.9959 32.0000 1.9540 1.9552 410.9056 411.2268 0.0490 -1.0000 -1.0000 2649726 1575145579.10 151.4708 59.9959 32.0000 1.9547 1.9560 410.9073 411.2270 0.0488 -1.0000 -1.0000 2649976 1575145579.20 151.4708 59.9959 32.0000 1.9543 1.9556 410.9686 411.2886 0.0489 -1.0000 -1.0000 2650039 1575145579.30 151.4708 59.9959 32.0000 1.9539 1.9551 411.0329 411.3532 0.0489 -1.0000 -1.0000 2650086 1575145579.40 151.4708 59.9959 32.0000 1.9536 1.9549 411.1118 411.4331 0.0490 -1.0000 -1.0000 2650164 1575145579.50 151.4708 59.9959 32.0000 1.9540 1.9552 411.0573 411.3782 0.0490 -1.0000 -1.0000 2650226 1575145579.60 151.5499 59.9959 32.0000 1.9542 1.9554 410.9918 411.3123 0.0489 -1.0000 -1.0000 2650977 1575145579.70 151.5499 59.9959 32.0000 1.9543 1.9556 410.8597 411.1797 0.0489 -1.0000 -1.0000 2651054 1575145579.80 151.5499 59.9959 32.0000 1.9549 1.9562 410.9020 411.2223 0.0489 -1.0000 -1.0000 2651117 1575145579.90 151.5499 59.9959 32.0000 1.9547 1.9559 410.8964 411.2150 0.0486 -1.0000 -1.0000 2651179 1575145580.00 151.5499 59.9959 32.0000 1.9543 1.9556 410.9655 411.2860 0.0490 -1.0000 -1.0000 2651258 1575145580.10 151.5198 59.9957 32.0000 1.9545 1.9557 411.0374 411.3580 0.0489 -1.0000 -1.0000 2651477 1575145580.20 151.5198 59.9957 32.0000 1.9536 1.9548 411.0625 411.3831 0.0490 -1.0000 -1.0000 2651539 1575145580.30 151.5198 59.9957 32.0000 1.9541 1.9553 411.1407 411.4622 0.0490 -1.0000 -1.0000 2651648 1575145580.40 151.5198 59.9957 32.0000 1.9541 1.9554 411.0973 411.4174 0.0489 -1.0000 -1.0000 2651742 1575145580.50 151.5198 59.9957 32.0000 1.9543 1.9555 410.9794 411.3002 0.0490 -1.0000 -1.0000 2651820 1575145580.60 151.5198 59.9957 32.0000 1.9540 1.9552 410.8877 411.2089 0.0490 -1.0000 -1.0000 2651945 1575145580.70 151.5198 59.9957 32.0000 1.9541 1.9554 410.8877 411.2079 0.0489 -1.0000 -1.0000 2652008 1575145580.80 151.5198 59.9957 32.0000 1.9544 1.9556 410.9174 411.2379 0.0490 -1.0000 -1.0000 2652086 1575145580.90 151.5198 59.9957 32.0000 1.9538 1.9550 411.0784 411.4005 0.0492 -1.0000 -1.0000 2652148 1575145581.00 151.5198 59.9957 32.0000 1.9542 1.9554 411.1251 411.4464 0.0490 -1.0000 -1.0000 2652211 1575145581.10 151.5198 59.9957 32.0000 1.9538 1.9550 411.0730 411.3940 0.0490 -1.0000 -1.0000 2652289 1575145581.20 151.5198 59.9957 32.0000 1.9538 1.9551 411.0643 411.3858 0.0491 -1.0000 -1.0000 2652351 1575145581.30 151.4889 59.9957 32.0000 1.9542 1.9555 410.9695 411.2913 0.0492 -1.0000 -1.0000 2652414 1575145581.40 151.4889 59.9957 32.0000 1.9543 1.9556 410.9967 411.3193 0.0492 -1.0000 -1.0000 2652492 1575145581.50 151.4889 59.9957 32.0000 1.9541 1.9554 410.9685 411.2913 0.0493 -1.0000 -1.0000 2652554 1575145581.60 151.4889 59.9957 32.0000 1.9537 1.9550 410.9053 411.2274 0.0492 -1.0000 -1.0000 2652633 1575145581.70 151.4889 59.9957 32.0000 1.9537 1.9550 411.0358 411.3583 0.0492 -1.0000 -1.0000 2652711 1575145581.80 151.4976 59.9957 32.0000 1.9544 1.9556 411.1196 411.4420 0.0492 -1.0000 -1.0000 2652774 1575145581.90 151.5098 59.9957 32.0000 1.9541 1.9553 410.9826 411.3053 0.0493 -1.0000 -1.0000 2652836 1575145582.00 151.4884 59.9957 32.0000 1.9545 1.9557 411.1617 411.4839 0.0492 -1.0000 -1.0000 2652914 1575145582.10 151.4884 59.9957 32.0000 1.9545 1.9557 411.1297 411.4519 0.0492 -1.0000 -1.0000 2652977 1575145582.20 151.4884 59.9957 32.0000 1.9544 1.9557 411.0527 411.3740 0.0490 -1.0000 -1.0000 2653039 1575145582.30 151.4884 59.9957 32.0000 1.9546 1.9558 410.9131 411.2354 0.0492 -1.0000 -1.0000 2653117 1575145582.40 151.4884 59.9957 32.0000 1.9548 1.9560 410.8631 411.1849 0.0491 -1.0000 -1.0000 2653179 1575145582.50 151.4884 59.9957 32.0000 1.9555 1.9567 410.9413 411.2630 0.0491 -1.0000 -1.0000 2653242 1575145582.60 151.4884 59.9957 32.0000 1.9546 1.9559 410.9365 411.2594 0.0493 -1.0000 -1.0000 2653320 1575145582.70 151.4884 59.9957 32.0000 1.9539 1.9552 411.0992 411.4211 0.0492 -1.0000 -1.0000 2653508 1575145582.80 151.4884 59.9957 32.0000 1.9548 1.9561 411.0976 411.4197 0.0492 -1.0000 -1.0000 2653586 1575145582.90 151.4884 59.9957 32.0000 1.9550 1.9562 411.1042 411.4273 0.0493 -1.0000 -1.0000 2653633 1575145583.00 151.4884 59.9957 32.0000 1.9555 1.9568 410.9652 411.2868 0.0491 -1.0000 -1.0000 2653695 1575145583.10 151.5963 59.9957 32.0000 1.9559 1.9571 410.9647 411.2872 0.0493 -1.0000 -1.0000 2653773 1575145583.20 151.5963 59.9957 32.0000 1.9559 1.9572 411.0775 411.4016 0.0495 -1.0000 -1.0000 2653976 1575145583.30 151.5963 59.9957 32.0000 1.9557 1.9570 410.9128 411.2363 0.0494 -1.0000 -1.0000 2654039 1575145583.40 151.5963 59.9957 32.0000 1.9554 1.9566 410.9468 411.2704 0.0494 -1.0000 -1.0000 2654101 1575145583.50 151.5963 59.9957 32.0000 1.9553 1.9566 411.0538 411.3782 0.0495 -1.0000 -1.0000 2654164 1575145583.60 151.5579 59.9957 32.0000 1.9544 1.9557 411.1604 411.4833 0.0493 -1.0000 -1.0000 2654226 1575145583.70 151.5579 59.9957 32.0000 1.9544 1.9557 411.1238 411.4470 0.0493 -1.0000 -1.0000 2655024 1575145583.80 151.5579 59.9957 32.0000 1.9543 1.9555 411.2434 411.5670 0.0494 -1.0000 -1.0000 2655086 1575145583.90 151.5579 59.9957 32.0000 1.9541 1.9554 411.1820 411.5056 0.0494 -1.0000 -1.0000 2655149 1575145584.00 151.5579 59.9957 32.0000 1.9550 1.9563 411.0254 411.3490 0.0494 -1.0000 -1.0000 2655227 1575145584.10 151.5579 59.9957 32.0000 1.9556 1.9569 410.9388 411.2622 0.0494 -1.0000 -1.0000 2655289 1575145584.20 151.6193 59.9957 32.0000 1.9562 1.9574 410.9445 411.2679 0.0494 -1.0000 -1.0000 2655461 1575145584.30 151.6193 59.9957 32.0000 1.9553 1.9565 410.9924 411.3155 0.0493 -1.0000 -1.0000 2655554 1575145584.40 151.6193 59.9957 32.0000 1.9554 1.9566 411.1228 411.4470 0.0496 -1.0000 -1.0000 2655617 1575145584.50 151.6193 59.9957 32.0000 1.9555 1.9568 411.1259 411.4494 0.0494 -1.0000 -1.0000 2655695 1575145584.60 151.6193 59.9957 32.0000 1.9551 1.9564 411.1078 411.4321 0.0495 -1.0000 -1.0000 2655758 1575145584.70 151.6193 59.9957 32.0000 1.9550 1.9562 411.0606 411.3837 0.0492 -1.0000 -1.0000 2655820 1575145584.80 151.6193 59.9957 32.0000 1.9545 1.9557 411.2021 411.5246 0.0492 -1.0000 -1.0000 2655883 1575145584.90 151.6193 59.9957 32.0000 1.9547 1.9560 411.1524 411.4751 0.0492 -1.0000 -1.0000 2655961 1575145585.00 151.6193 59.9957 32.0000 1.9546 1.9558 411.1004 411.4237 0.0494 -1.0000 -1.0000 2656023 1575145585.10 151.6193 59.9957 32.0000 1.9557 1.9569 411.0205 411.3430 0.0491 -1.0000 -1.0000 2656086 1575145585.20 151.6193 59.9957 32.0000 1.9552 1.9564 410.8917 411.2130 0.0491 -1.0000 -1.0000 2656148 1575145585.30 151.6107 59.9957 32.0000 1.9550 1.9563 410.9872 411.3087 0.0491 -1.0000 -1.0000 2656211 1575145585.40 151.4950 59.9949 32.0000 1.9547 1.9560 411.0423 411.3643 0.0492 -1.0000 -1.0000 2656289 1575145585.50 151.4950 59.9949 32.0000 1.9545 1.9558 411.0672 411.3893 0.0491 -1.0000 -1.0000 2656351 1575145585.60 151.4950 59.9949 32.0000 1.9544 1.9556 411.2014 411.5224 0.0490 -1.0000 -1.0000 2656414 1575145585.70 151.4950 59.9949 32.0000 1.9550 1.9563 411.1834 411.5050 0.0491 -1.0000 -1.0000 2656492 1575145585.80 151.4950 59.9949 32.0000 1.9544 1.9556 411.1160 411.4379 0.0491 -1.0000 -1.0000 2656554 1575145585.90 151.6106 59.9949 32.0000 1.9555 1.9567 411.0275 411.3497 0.0492 -1.0000 -1.0000 2656617 1575145586.00 151.6106 59.9949 32.0000 1.9555 1.9568 411.0108 411.3328 0.0491 -1.0000 -1.0000 2656695 1575145586.10 151.6106 59.9949 32.0000 1.9554 1.9566 410.9070 411.2283 0.0490 -1.0000 -1.0000 2656758 1575145586.20 151.6106 59.9949 32.0000 1.9547 1.9560 410.8970 411.2176 0.0490 -1.0000 -1.0000 2656820 1575145586.30 151.6106 59.9949 32.0000 1.9545 1.9557 411.1013 411.4226 0.0491 -1.0000 -1.0000 2656883 1575145586.40 151.6106 59.9949 32.0000 1.9547 1.9560 411.1151 411.4367 0.0491 -1.0000 -1.0000 2656945 1575145586.50 151.4637 59.9949 32.0000 1.9544 1.9556 411.1147 411.4366 0.0491 -1.0000 -1.0000 2657024 1575145586.60 151.4637 59.9949 32.0000 1.9551 1.9564 410.9993 411.3204 0.0490 -1.0000 -1.0000 2657086 1575145586.70 151.4637 59.9949 32.0000 1.9551 1.9563 410.9033 411.2243 0.0490 -1.0000 -1.0000 2657148 1575145586.80 151.4637 59.9949 32.0000 1.9554 1.9567 410.9083 411.2295 0.0491 -1.0000 -1.0000 2657492 1575145586.90 151.4637 59.9949 32.0000 1.9552 1.9565 411.0669 411.3881 0.0490 -1.0000 -1.0000 2657555 1575145587.00 151.5190 59.9949 32.0000 1.9547 1.9560 411.1064 411.4265 0.0488 -1.0000 -1.0000 2657617 1575145587.10 151.5358 59.9949 32.0000 1.9544 1.9556 411.1651 411.4854 0.0489 -1.0000 -1.0000 2657695 1575145587.20 151.5358 59.9949 32.0000 1.9543 1.9555 411.2063 411.5275 0.0490 -1.0000 -1.0000 2657758 1575145587.30 151.5358 59.9949 32.0000 1.9539 1.9552 411.1260 411.4470 0.0490 -1.0000 -1.0000 2658211 1575145587.40 151.5358 59.9949 32.0000 1.9546 1.9559 410.9875 411.3073 0.0488 -1.0000 -1.0000 2658289 1575145587.50 151.5358 59.9949 32.0000 1.9552 1.9565 410.9590 411.2791 0.0488 -1.0000 -1.0000 2658351 1575145587.60 151.5358 59.9949 32.0000 1.9553 1.9566 410.9486 411.2682 0.0488 -1.0000 -1.0000 2658414 1575145587.70 151.5358 59.9949 32.0000 1.9558 1.9571 410.9021 411.2223 0.0489 -1.0000 -1.0000 2658492 1575145587.80 151.5358 59.9949 32.0000 1.9558 1.9571 410.9061 411.2261 0.0489 -1.0000 -1.0000 2658555 1575145587.90 151.5358 59.9949 32.0000 1.9553 1.9566 410.9176 411.2384 0.0490 -1.0000 -1.0000 2658617 1575145588.00 151.5358 59.9949 32.0000 1.9552 1.9564 410.9183 411.2387 0.0489 -1.0000 -1.0000 2658680 1575145588.10 151.5749 59.9949 32.0000 1.9535 1.9548 410.9654 411.2862 0.0490 -1.0000 -1.0000 2658742 1575145588.20 151.5733 59.9949 32.0000 1.9540 1.9552 411.0658 411.3871 0.0491 -1.0000 -1.0000 2658805 1575145588.30 151.4956 59.9949 32.0000 1.9541 1.9554 411.1072 411.4284 0.0490 -1.0000 -1.0000 2658992 1575145588.40 151.4956 59.9949 32.0000 1.9546 1.9559 411.0679 411.3879 0.0490 -1.0000 -1.0000 2659055 1575145588.50 151.4956 59.9949 32.0000 1.9539 1.9552 411.0042 411.3263 0.0491 -1.0000 -1.0000 2659133 1575145588.60 151.4956 59.9949 32.0000 1.9548 1.9560 410.9774 411.2996 0.0492 -1.0000 -1.0000 2659195 1575145588.70 151.4989 59.9949 32.0000 1.9550 1.9563 410.9225 411.2432 0.0490 -1.0000 -1.0000 2659258 1575145588.80 151.4989 59.9949 32.0000 1.9547 1.9560 410.8927 411.2140 0.0491 -1.0000 -1.0000 2659336 1575145588.90 151.4989 59.9949 32.0000 1.9543 1.9556 410.8589 411.1811 0.0492 -1.0000 -1.0000 2659758 1575145589.00 151.4989 59.9949 32.0000 1.9552 1.9565 410.9452 411.2667 0.0491 -1.0000 -1.0000 2659820 1575145589.10 151.4989 59.9949 32.0000 1.9550 1.9563 410.9855 411.3075 0.0491 -1.0000 -1.0000 2659898 1575145589.20 151.6040 59.9949 32.0000 1.9551 1.9564 410.9020 411.2236 0.0491 -1.0000 -1.0000 2659961 1575145589.30 151.6040 59.9949 32.0000 1.9544 1.9557 411.0078 411.3306 0.0493 -1.0000 -1.0000 2700023 1575145589.40 151.6040 59.9949 32.0000 1.9544 1.9557 411.0666 411.3897 0.0493 -1.0000 -1.0000 2700226 1575145589.50 151.6040 59.9949 32.0000 1.9540 1.9552 411.1101 411.4334 0.0494 -1.0000 -1.0000 2700289 1575145589.60 151.6040 59.9949 32.0000 1.9540 1.9553 411.1347 411.4589 0.0494 -1.0000 -1.0000 2700351 1575145589.70 151.6040 59.9949 32.0000 1.9543 1.9556 410.9343 411.2568 0.0492 -1.0000 -1.0000 2700430 1575145589.80 151.4942 59.9946 32.0000 1.9550 1.9563 410.9684 411.2908 0.0493 -1.0000 -1.0000 2700476 1575145589.90 151.4942 59.9946 32.0000 1.9548 1.9560 410.8410 411.1644 0.0494 -1.0000 -1.0000 2700711 1575145590.00 151.4942 59.9946 32.0000 1.9548 1.9560 410.8908 411.2138 0.0493 -1.0000 -1.0000 2700789 1575145590.10 151.4942 59.9946 32.0000 1.9550 1.9563 410.8949 411.2191 0.0496 -1.0000 -1.0000 2700851 1575145590.20 151.4942 59.9946 32.0000 1.9551 1.9563 410.9226 411.2466 0.0495 -1.0000 -1.0000 2700914 1575145590.30 151.4942 59.9946 32.0000 1.9552 1.9565 410.9101 411.2342 0.0495 -1.0000 -1.0000 2700992 1575145590.40 151.5015 59.9946 32.0000 1.9529 1.9542 411.0724 411.3970 0.0496 -1.0000 -1.0000 2701242 1575145590.50 151.5258 59.9946 32.0000 1.9542 1.9554 410.9911 411.3146 0.0494 -1.0000 -1.0000 2701336 1575145590.60 151.5258 59.9946 32.0000 1.9538 1.9550 411.0980 411.4224 0.0495 -1.0000 -1.0000 2701398 1575145590.70 151.5258 59.9946 32.0000 1.9538 1.9551 411.0820 411.4081 0.0499 -1.0000 -1.0000 2701461 1575145590.80 151.5258 59.9946 32.0000 1.9544 1.9557 411.0114 411.3357 0.0494 -1.0000 -1.0000 2701539 1575145590.90 151.5258 59.9946 32.0000 1.9545 1.9558 410.9475 411.2722 0.0496 -1.0000 -1.0000 2701726 1575145591.00 151.5057 59.9946 32.0000 1.9548 1.9561 410.9571 411.2816 0.0495 -1.0000 -1.0000 2701789 1575145591.10 151.5057 59.9946 32.0000 1.9544 1.9557 410.9067 411.2295 0.0493 -1.0000 -1.0000 2701851 1575145591.20 151.5057 59.9946 32.0000 1.9550 1.9563 410.8840 411.2078 0.0495 -1.0000 -1.0000 2701914 1575145591.30 151.5057 59.9946 32.0000 1.9543 1.9556 410.8915 411.2159 0.0495 -1.0000 -1.0000 2701976 1575145591.40 151.5057 59.9946 32.0000 1.9546 1.9559 410.8873 411.2101 0.0493 -1.0000 -1.0000 2702226 1575145591.50 151.5355 59.9946 32.0000 1.9549 1.9562 410.8893 411.2132 0.0494 -1.0000 -1.0000 2702289 1575145591.60 151.5534 59.9946 32.0000 1.9545 1.9558 410.9179 411.2419 0.0495 -1.0000 -1.0000 2702351 1575145591.70 151.5534 59.9946 32.0000 1.9542 1.9555 410.9082 411.2315 0.0494 -1.0000 -1.0000 2702430 1575145591.80 151.5534 59.9946 32.0000 1.9545 1.9558 411.0022 411.3256 0.0494 -1.0000 -1.0000 2702492 1575145591.90 151.5534 59.9946 32.0000 1.9550 1.9563 411.0733 411.3976 0.0495 -1.0000 -1.0000 2702555 1575145592.00 151.5534 59.9946 32.0000 1.9547 1.9560 411.0946 411.4184 0.0494 -1.0000 -1.0000 2702617 1575145592.10 151.5548 59.9946 32.0000 1.9549 1.9562 411.0563 411.3797 0.0494 -1.0000 -1.0000 2702680 1575145592.20 151.5548 59.9946 32.0000 1.9549 1.9562 410.9198 411.2433 0.0494 -1.0000 -1.0000 2702742 1575145592.30 151.5548 59.9946 32.0000 1.9547 1.9560 410.8806 411.2046 0.0495 -1.0000 -1.0000 2702820 1575145592.40 151.5548 59.9946 32.0000 1.9549 1.9561 410.9316 411.2540 0.0492 -1.0000 -1.0000 2703492 1575145592.50 151.5548 59.9946 32.0000 1.9543 1.9556 410.9481 411.2707 0.0493 -1.0000 -1.0000 2703570 1575145592.60 151.5548 59.9946 32.0000 1.9538 1.9551 410.9582 411.2803 0.0492 -1.0000 -1.0000 2703633 1575145592.70 151.5548 59.9946 32.0000 1.9531 1.9543 411.0639 411.3875 0.0494 -1.0000 -1.0000 2703695 1575145592.80 151.5548 59.9946 32.0000 1.9536 1.9548 411.0014 411.3246 0.0493 -1.0000 -1.0000 2703758 1575145592.90 151.5548 59.9946 32.0000 1.9540 1.9552 411.0085 411.3310 0.0492 -1.0000 -1.0000 2703820 1575145593.00 151.5548 59.9946 32.0000 1.9541 1.9553 410.9796 411.3025 0.0493 -1.0000 -1.0000 2703883 1575145593.10 151.5455 59.9946 32.0000 1.9551 1.9564 410.9448 411.2672 0.0493 -1.0000 -1.0000 2703961 1575145593.20 151.4897 59.9946 32.0000 1.9540 1.9553 411.0602 411.3827 0.0492 -1.0000 -1.0000 2704023 1575145593.30 151.4897 59.9946 32.0000 1.9542 1.9554 411.0098 411.3315 0.0491 -1.0000 -1.0000 2704086 1575145593.40 151.4897 59.9946 32.0000 1.9544 1.9556 411.0868 411.4089 0.0492 -1.0000 -1.0000 2704164 1575145593.50 151.4897 59.9946 32.0000 1.9532 1.9545 411.0447 411.3669 0.0492 -1.0000 -1.0000 2704226 1575145593.60 151.4897 59.9946 32.0000 1.9535 1.9548 411.1108 411.4338 0.0493 -1.0000 -1.0000 2704305 1575145593.70 151.5133 59.9946 32.0000 1.9545 1.9558 411.1027 411.4251 0.0492 -1.0000 -1.0000 2704445 1575145593.80 151.5133 59.9946 32.0000 1.9541 1.9554 411.0423 411.3648 0.0493 -1.0000 -1.0000 2704508 1575145593.90 151.5133 59.9946 32.0000 1.9552 1.9565 411.0158 411.3389 0.0493 -1.0000 -1.0000 2704695 1575145594.00 151.5219 59.9946 32.0000 1.9553 1.9566 411.0091 411.3313 0.0491 -1.0000 -1.0000 2704774 1575145594.10 151.5070 59.9946 32.0000 1.9546 1.9559 410.8775 411.1990 0.0491 -1.0000 -1.0000 2704836 1575145594.20 151.5070 59.9946 32.0000 1.9546 1.9559 410.9395 411.2608 0.0490 -1.0000 -1.0000 2704898 1575145594.30 151.5070 59.9946 32.0000 1.9536 1.9549 411.0202 411.3416 0.0490 -1.0000 -1.0000 2704961 1575145594.40 151.5070 59.9946 32.0000 1.9542 1.9554 411.1027 411.4234 0.0490 -1.0000 -1.0000 2705024 1575145594.50 151.5070 59.9946 32.0000 1.9544 1.9556 411.0893 411.4106 0.0490 -1.0000 -1.0000 2705101 1575145594.60 151.5070 59.9946 32.0000 1.9539 1.9552 410.9986 411.3205 0.0491 -1.0000 -1.0000 2705164 1575145594.70 151.5070 59.9946 32.0000 1.9545 1.9558 411.0304 411.3509 0.0490 -1.0000 -1.0000 2705227 1575145594.80 151.5415 59.9946 32.0000 1.9548 1.9560 411.0682 411.3890 0.0489 -1.0000 -1.0000 2705305 1575145594.90 151.5415 59.9946 32.0000 1.9546 1.9559 410.9741 411.2953 0.0490 -1.0000 -1.0000 2705742 1575145595.00 151.5415 59.9946 32.0000 1.9544 1.9557 410.9070 411.2277 0.0489 -1.0000 -1.0000 2705805 1575145595.10 151.5415 59.9946 32.0000 1.9543 1.9556 410.9614 411.2817 0.0489 -1.0000 -1.0000 2705883 1575145595.20 151.5415 59.9946 32.0000 1.9543 1.9556 411.0398 411.3615 0.0491 -1.0000 -1.0000 2705945 1575145595.30 151.5234 59.9946 32.0000 1.9539 1.9552 411.0200 411.3414 0.0490 -1.0000 -1.0000 2706008 1575145595.40 151.4714 59.9946 32.0000 1.9546 1.9558 410.9635 411.2833 0.0489 -1.0000 -1.0000 2706086 1575145595.50 151.4714 59.9946 32.0000 1.9554 1.9567 411.0692 411.3900 0.0490 -1.0000 -1.0000 2706508 1575145595.60 151.4714 59.9946 32.0000 1.9545 1.9558 410.9309 411.2512 0.0489 -1.0000 -1.0000 2706570 1575145595.70 151.4714 59.9946 32.0000 1.9549 1.9562 410.9826 411.3034 0.0490 -1.0000 -1.0000 2706648 1575145595.80 151.4714 59.9946 32.0000 1.9547 1.9560 410.9888 411.3091 0.0488 -1.0000 -1.0000 2706711 1575145595.90 151.4714 59.9946 32.0000 1.9549 1.9561 410.9529 411.2733 0.0489 -1.0000 -1.0000 2706774 1575145596.00 151.4714 59.9946 32.0000 1.9554 1.9566 411.0329 411.3523 0.0488 -1.0000 -1.0000 2706976 1575145596.10 151.4714 59.9946 32.0000 1.9542 1.9555 411.0830 411.4026 0.0487 -1.0000 -1.0000 2707039 1575145596.20 151.5153 59.9946 32.0000 1.9545 1.9557 411.1534 411.4727 0.0488 -1.0000 -1.0000 2707101 1575145596.30 151.5798 59.9946 32.0000 1.9539 1.9552 411.1782 411.4987 0.0489 -1.0000 -1.0000 2707180 1575145596.40 151.5798 59.9946 32.0000 1.9544 1.9557 411.1251 411.4455 0.0489 -1.0000 -1.0000 2707242 1575145596.50 151.4518 59.9946 32.0000 1.9540 1.9553 410.9657 411.2850 0.0487 -1.0000 -1.0000 2707476 1575145596.60 151.4518 59.9946 32.0000 1.9545 1.9557 410.9762 411.2961 0.0488 -1.0000 -1.0000 2707539 1575145596.70 151.4518 59.9946 32.0000 1.9549 1.9561 410.9692 411.2884 0.0487 -1.0000 -1.0000 2707601 1575145596.80 151.4518 59.9946 32.0000 1.9547 1.9560 410.9444 411.2636 0.0488 -1.0000 -1.0000 2707664 1575145596.90 151.4518 59.9946 32.0000 1.9546 1.9559 411.0520 411.3719 0.0488 -1.0000 -1.0000 2707742 1575145597.00 151.4836 59.9946 32.0000 1.9542 1.9554 411.1000 411.4204 0.0489 -1.0000 -1.0000 2708523 1575145597.10 151.5125 59.9946 32.0000 1.9542 1.9554 411.1247 411.4456 0.0490 -1.0000 -1.0000 2708617 1575145597.20 151.5125 59.9946 32.0000 1.9542 1.9554 411.0775 411.3976 0.0489 -1.0000 -1.0000 2708774 1575145597.30 151.5125 59.9946 32.0000 1.9535 1.9547 411.0855 411.4059 0.0489 -1.0000 -1.0000 2708836 1575145597.40 151.5125 59.9946 32.0000 1.9544 1.9556 411.1138 411.4359 0.0492 -1.0000 -1.0000 2708898 1575145597.50 151.5125 59.9946 32.0000 1.9532 1.9545 411.1154 411.4365 0.0490 -1.0000 -1.0000 2708961 1575145597.60 151.3937 59.9946 32.0000 1.9540 1.9552 410.9746 411.2952 0.0489 -1.0000 -1.0000 2709024 1575145597.70 151.3937 59.9946 32.0000 1.9536 1.9549 410.8380 411.1579 0.0488 -1.0000 -1.0000 2709101 1575145597.80 151.3937 59.9946 32.0000 1.9538 1.9551 410.8360 411.1559 0.0489 -1.0000 -1.0000 2709164 1575145597.90 151.3937 59.9946 32.0000 1.9542 1.9555 410.8651 411.1858 0.0489 -1.0000 -1.0000 2709242 1575145598.00 151.3937 59.9946 32.0000 1.9534 1.9547 410.9592 411.2793 0.0489 -1.0000 -1.0000 2709320 1575145598.10 151.2948 59.9946 32.0000 1.9531 1.9544 410.9763 411.2960 0.0489 -1.0000 -1.0000 2709383 1575145598.20 151.2467 59.9946 32.0000 1.9531 1.9543 410.8870 411.2080 0.0490 -1.0000 -1.0000 2709445 1575145598.30 151.2467 59.9946 32.0000 1.9526 1.9539 410.9365 411.2561 0.0488 -1.0000 -1.0000 2709508 1575145598.40 151.2467 59.9946 32.0000 1.9528 1.9541 411.0719 411.3917 0.0488 -1.0000 -1.0000 2709570 1575145598.50 151.2467 59.9946 32.0000 1.9524 1.9537 411.0430 411.3633 0.0489 -1.0000 -1.0000 2709648 1575145598.60 151.2467 59.9946 32.0000 1.9531 1.9544 410.9490 411.2692 0.0489 -1.0000 -1.0000 2709711 1575145598.70 151.3138 59.9946 32.0000 1.9534 1.9547 410.9008 411.2213 0.0489 -1.0000 -1.0000 2709773 1575145598.80 151.3510 59.9946 32.0000 1.9540 1.9553 410.9192 411.2394 0.0489 -1.0000 -1.0000 2709851 1575145598.90 151.4074 59.9946 32.0000 1.9537 1.9549 410.8807 411.2017 0.0490 -1.0000 -1.0000 2709914 1575145599.00 151.4150 59.9946 32.0000 1.9536 1.9549 410.9524 411.2729 0.0489 -1.0000 -1.0000 2709976 1575145599.10 151.4150 59.9946 32.0000 1.9528 1.9540 411.0413 411.3613 0.0488 -1.0000 -1.0000 2710055 1575145599.20 151.4150 59.9946 32.0000 1.9529 1.9542 411.0436 411.3634 0.0488 -1.0000 -1.0000 2710117 1575145599.30 151.4150 59.9946 32.0000 1.9532 1.9544 411.0424 411.3623 0.0489 -1.0000 -1.0000 2710180 1575145599.40 151.4150 59.9946 32.0000 1.9532 1.9544 410.9455 411.2664 0.0490 -1.0000 -1.0000 2710242 1575145599.50 151.4150 59.9946 32.0000 1.9535 1.9548 410.9353 411.2563 0.0490 -1.0000 -1.0000 2710305 1575145599.60 151.4150 59.9946 32.0000 1.9541 1.9554 410.8261 411.1472 0.0491 -1.0000 -1.0000 2710492 1575145599.70 151.4150 59.9946 32.0000 1.9542 1.9554 410.8769 411.1983 0.0490 -1.0000 -1.0000 2710570 1575145599.80 151.4150 59.9946 32.0000 1.9535 1.9547 410.9615 411.2828 0.0491 -1.0000 -1.0000 2710633 1575145599.90 151.3898 59.9948 32.0000 1.9530 1.9542 411.0442 411.3647 0.0489 -1.0000 -1.0000 2710695 1575145600.00 151.3898 59.9948 32.0000 1.9533 1.9546 411.0262 411.3471 0.0490 -1.0000 -1.0000 2710758 1575145600.10 151.3898 59.9948 32.0000 1.9535 1.9547 410.9851 411.3060 0.0490 -1.0000 -1.0000 2711039 1575145600.20 151.3898 59.9948 32.0000 1.9531 1.9544 410.8903 411.2120 0.0491 -1.0000 -1.0000 2711101 1575145600.30 151.3898 59.9948 32.0000 1.9543 1.9556 410.9506 411.2714 0.0490 -1.0000 -1.0000 2711164 1575145600.40 151.3898 59.9948 32.0000 1.9537 1.9549 410.9505 411.2724 0.0492 -1.0000 -1.0000 2711227 1575145600.50 151.3898 59.9948 32.0000 1.9543 1.9555 410.8357 411.1581 0.0492 -1.0000 -1.0000 2711305 1575145600.60 151.3898 59.9948 32.0000 1.9533 1.9546 410.9143 411.2365 0.0492 -1.0000 -1.0000 2711555 1575145600.70 151.4697 59.9948 32.0000 1.9534 1.9547 411.0025 411.3245 0.0492 -1.0000 -1.0000 2711617 1575145600.80 151.4697 59.9948 32.0000 1.9523 1.9536 411.0824 411.4039 0.0490 -1.0000 -1.0000 2711695 1575145600.90 151.4697 59.9948 32.0000 1.9525 1.9538 411.0291 411.3519 0.0493 -1.0000 -1.0000 2711758 1575145601.00 151.4016 59.9948 32.0000 1.9525 1.9538 411.0063 411.3299 0.0493 -1.0000 -1.0000 2711820 1575145601.10 151.3374 59.9948 32.0000 1.9540 1.9553 410.8325 411.1538 0.0490 -1.0000 -1.0000 2712508 1575145601.20 151.3374 59.9948 32.0000 1.9540 1.9552 410.9413 411.2644 0.0493 -1.0000 -1.0000 2712570 1575145601.30 151.3374 59.9948 32.0000 1.9544 1.9556 410.8662 411.1885 0.0492 -1.0000 -1.0000 2712633 1575145601.40 151.3374 59.9948 32.0000 1.9535 1.9547 410.9336 411.2557 0.0492 -1.0000 -1.0000 2712711 1575145601.50 151.3374 59.9948 32.0000 1.9537 1.9550 411.0231 411.3454 0.0492 -1.0000 -1.0000 2712774 1575145601.60 151.4669 59.9948 32.0000 1.9533 1.9545 411.0687 411.3919 0.0492 -1.0000 -1.0000 2712836 1575145601.70 151.4669 59.9948 32.0000 1.9538 1.9551 411.0238 411.3464 0.0493 -1.0000 -1.0000 2712914 1575145601.80 151.4669 59.9948 32.0000 1.9539 1.9552 411.0401 411.3620 0.0491 -1.0000 -1.0000 2712976 1575145601.90 151.4669 59.9948 32.0000 1.9539 1.9551 411.0056 411.3272 0.0491 -1.0000 -1.0000 2713039 1575145602.00 151.4669 59.9948 32.0000 1.9535 1.9547 410.9088 411.2306 0.0492 -1.0000 -1.0000 2713117 1575145602.10 151.3666 59.9948 32.0000 1.9538 1.9550 410.8754 411.1972 0.0491 -1.0000 -1.0000 2713164 1575145602.20 151.3666 59.9948 32.0000 1.9536 1.9549 410.8392 411.1613 0.0491 -1.0000 -1.0000 2713242 1575145602.30 151.3666 59.9948 32.0000 1.9535 1.9547 410.9845 411.3053 0.0490 -1.0000 -1.0000 2713305 1575145602.40 151.3666 59.9948 32.0000 1.9534 1.9546 411.0765 411.3987 0.0493 -1.0000 -1.0000 2713383 1575145602.50 151.3666 59.9948 32.0000 1.9542 1.9555 411.1600 411.4825 0.0492 -1.0000 -1.0000 2713461 1575145602.60 151.3666 59.9948 32.0000 1.9538 1.9550 411.0517 411.3736 0.0492 -1.0000 -1.0000 2713508 1575145602.70 151.4229 59.9948 32.0000 1.9540 1.9552 410.9942 411.3163 0.0492 -1.0000 -1.0000 2713586 1575145602.80 151.5080 59.9948 32.0000 1.9540 1.9552 410.9538 411.2756 0.0492 -1.0000 -1.0000 2713648 1575145602.90 151.5080 59.9948 32.0000 1.9543 1.9555 410.9516 411.2742 0.0493 -1.0000 -1.0000 2713711 1575145603.00 151.5080 59.9948 32.0000 1.9547 1.9560 410.9204 411.2424 0.0491 -1.0000 -1.0000 2713773 1575145603.10 151.5080 59.9948 32.0000 1.9539 1.9552 410.9822 411.3045 0.0492 -1.0000 -1.0000 2713851 1575145603.20 151.5080 59.9948 32.0000 1.9537 1.9550 410.9002 411.2232 0.0493 -1.0000 -1.0000 2713914 1575145603.30 151.5080 59.9948 32.0000 1.9541 1.9554 411.0313 411.3543 0.0493 -1.0000 -1.0000 2713976 1575145603.40 151.5080 59.9948 32.0000 1.9535 1.9548 411.0831 411.4070 0.0495 -1.0000 -1.0000 2714055 1575145603.50 151.5080 59.9948 32.0000 1.9530 1.9543 411.0602 411.3835 0.0493 -1.0000 -1.0000 2714117 1575145603.60 151.5080 59.9948 32.0000 1.9534 1.9547 411.0625 411.3854 0.0493 -1.0000 -1.0000 2714180 1575145603.70 151.5080 59.9948 32.0000 1.9549 1.9562 410.9506 411.2744 0.0495 -1.0000 -1.0000 2714508 1575145603.80 151.5080 59.9948 32.0000 1.9548 1.9561 410.9526 411.2755 0.0493 -1.0000 -1.0000 2714570 1575145603.90 151.3923 59.9948 32.0000 1.9549 1.9562 410.9497 411.2722 0.0492 -1.0000 -1.0000 2714633 1575145604.00 151.3923 59.9948 32.0000 1.9544 1.9557 410.9322 411.2555 0.0494 -1.0000 -1.0000 2714711 1575145604.10 151.3923 59.9948 32.0000 1.9538 1.9550 410.9728 411.2961 0.0494 -1.0000 -1.0000 2714774 1575145604.20 151.3923 59.9948 32.0000 1.9544 1.9556 410.9886 411.3117 0.0492 -1.0000 -1.0000 2714836 1575145604.30 151.3923 59.9948 32.0000 1.9544 1.9557 411.0293 411.3523 0.0493 -1.0000 -1.0000 2715039 1575145604.40 151.3923 59.9948 32.0000 1.9537 1.9550 411.0694 411.3927 0.0493 -1.0000 -1.0000 2715101 1575145604.50 151.5760 59.9948 32.0000 1.9541 1.9554 411.0737 411.3972 0.0494 -1.0000 -1.0000 2715180 1575145604.60 151.5787 59.9948 32.0000 1.9544 1.9557 411.1441 411.4672 0.0493 -1.0000 -1.0000 2715242 1575145604.70 151.5787 59.9948 32.0000 1.9547 1.9559 411.1826 411.5045 0.0491 -1.0000 -1.0000 2715305 1575145604.80 151.5787 59.9948 32.0000 1.9550 1.9563 410.9936 411.3164 0.0494 -1.0000 -1.0000 2715742 1575145604.90 151.5787 59.9948 32.0000 1.9548 1.9560 410.9117 411.2354 0.0494 -1.0000 -1.0000 2715805 1575145605.00 151.5643 59.9950 32.0000 1.9542 1.9555 410.9421 411.2650 0.0493 -1.0000 -1.0000 2715867 1575145605.10 151.5263 59.9958 32.0000 1.9543 1.9556 410.9025 411.2259 0.0494 -1.0000 -1.0000 2715945 1575145605.20 151.5263 59.9958 32.0000 1.9553 1.9566 410.8827 411.2075 0.0496 -1.0000 -1.0000 2716008 1575145605.30 151.5263 59.9958 32.0000 1.9543 1.9556 411.0663 411.3890 0.0493 -1.0000 -1.0000 2716258 1575145605.40 151.5263 59.9958 32.0000 1.9538 1.9551 411.0312 411.3544 0.0493 -1.0000 -1.0000 2716336 1575145605.50 151.5263 59.9958 32.0000 1.9537 1.9550 411.0715 411.3942 0.0492 -1.0000 -1.0000 2716398 1575145605.60 151.4362 59.9958 32.0000 1.9536 1.9549 411.0481 411.3707 0.0493 -1.0000 -1.0000 2716461 1575145605.70 151.4362 59.9958 32.0000 1.9545 1.9558 410.9604 411.2837 0.0494 -1.0000 -1.0000 2716539 1575145605.80 151.4362 59.9958 32.0000 1.9543 1.9556 410.9950 411.3179 0.0493 -1.0000 -1.0000 2716742 1575145605.90 151.4362 59.9958 32.0000 1.9538 1.9551 410.9246 411.2476 0.0493 -1.0000 -1.0000 2716805 1575145606.00 151.4362 59.9958 32.0000 1.9544 1.9557 410.8908 411.2127 0.0491 -1.0000 -1.0000 2716867 1575145606.10 151.5182 59.9958 32.0000 1.9547 1.9559 410.9613 411.2837 0.0493 -1.0000 -1.0000 2716930 1575145606.20 151.5365 59.9958 32.0000 1.9547 1.9560 411.0479 411.3696 0.0491 -1.0000 -1.0000 2716992 1575145606.30 151.5365 59.9958 32.0000 1.9542 1.9554 411.0844 411.4068 0.0492 -1.0000 -1.0000 2717243 1575145606.40 151.5365 59.9958 32.0000 1.9541 1.9553 411.1544 411.4772 0.0493 -1.0000 -1.0000 2717305 1575145606.50 151.5365 59.9958 32.0000 1.9546 1.9559 411.0957 411.4176 0.0491 -1.0000 -1.0000 2717383 1575145606.60 151.5365 59.9958 32.0000 1.9541 1.9554 411.0282 411.3510 0.0493 -1.0000 -1.0000 2717446 1575145606.70 151.5365 59.9958 32.0000 1.9540 1.9553 410.9464 411.2693 0.0493 -1.0000 -1.0000 2717508 1575145606.80 151.5317 59.9958 32.0000 1.9547 1.9560 410.9609 411.2834 0.0492 -1.0000 -1.0000 2718258 1575145606.90 151.4228 59.9958 32.0000 1.9541 1.9554 410.8959 411.2190 0.0492 -1.0000 -1.0000 2718321 1575145607.00 151.4228 59.9958 32.0000 1.9532 1.9544 411.0460 411.3672 0.0490 -1.0000 -1.0000 2718446 1575145607.10 151.4228 59.9958 32.0000 1.9538 1.9550 411.0889 411.4110 0.0492 -1.0000 -1.0000 2718524 1575145607.20 151.4228 59.9958 32.0000 1.9533 1.9545 411.0432 411.3656 0.0492 -1.0000 -1.0000 2718649 1575145607.30 151.4228 59.9958 32.0000 1.9542 1.9555 411.0961 411.4181 0.0492 -1.0000 -1.0000 2718711 1575145607.40 151.4964 59.9958 32.0000 1.9542 1.9555 411.0708 411.3926 0.0491 -1.0000 -1.0000 2718789 1575145607.50 151.4964 59.9958 32.0000 1.9544 1.9557 410.9092 411.2325 0.0493 -1.0000 -1.0000 2718852 1575145607.60 151.4964 59.9958 32.0000 1.9538 1.9551 410.8708 411.1927 0.0492 -1.0000 -1.0000 2718915 1575145607.70 151.4964 59.9958 32.0000 1.9542 1.9555 410.8809 411.2028 0.0492 -1.0000 -1.0000 2718993 1575145607.80 151.4964 59.9958 32.0000 1.9545 1.9557 410.8716 411.1936 0.0491 -1.0000 -1.0000 2719055 1575145607.90 151.4964 59.9958 32.0000 1.9538 1.9550 410.9823 411.3039 0.0491 -1.0000 -1.0000 2719118 1575145608.00 151.4851 59.9958 32.0000 1.9550 1.9562 411.0719 411.3933 0.0490 -1.0000 -1.0000 2719180 1575145608.10 151.4851 59.9958 32.0000 1.9540 1.9552 411.1272 411.4495 0.0492 -1.0000 -1.0000 2719243 1575145608.20 151.4851 59.9958 32.0000 1.9535 1.9547 411.1604 411.4826 0.0492 -1.0000 -1.0000 2719305 1575145608.30 151.4851 59.9958 32.0000 1.9545 1.9558 411.0044 411.3258 0.0490 -1.0000 -1.0000 2719383 1575145608.40 151.4851 59.9958 32.0000 1.9543 1.9555 411.0383 411.3607 0.0493 -1.0000 -1.0000 2719446 1575145608.50 151.4666 59.9958 32.0000 1.9540 1.9553 410.9739 411.2956 0.0490 -1.0000 -1.0000 2719524 1575145608.60 151.4431 59.9958 32.0000 1.9547 1.9559 410.9543 411.2751 0.0490 -1.0000 -1.0000 2719586 1575145608.70 151.4431 59.9958 32.0000 1.9550 1.9562 410.9375 411.2592 0.0492 -1.0000 -1.0000 2719649 1575145608.80 151.4431 59.9958 32.0000 1.9549 1.9562 410.9720 411.2935 0.0491 -1.0000 -1.0000 2719727 1575145608.90 151.4431 59.9958 32.0000 1.9550 1.9562 410.8779 411.1996 0.0491 -1.0000 -1.0000 2720024 1575145609.00 151.4431 59.9958 32.0000 1.9550 1.9562 411.0286 411.3498 0.0490 -1.0000 -1.0000 2720086 1575145609.10 151.4431 59.9958 32.0000 1.9543 1.9556 411.1310 411.4533 0.0491 -1.0000 -1.0000 2720165 1575145609.20 151.4431 59.9958 32.0000 1.9535 1.9547 411.1193 411.4407 0.0491 -1.0000 -1.0000 2720243 1575145609.30 151.4431 59.9958 32.0000 1.9535 1.9548 411.0180 411.3399 0.0491 -1.0000 -1.0000 2720305 1575145609.40 151.4431 59.9958 32.0000 1.9543 1.9555 411.0104 411.3318 0.0491 -1.0000 -1.0000 2720539 1575145609.50 151.4431 59.9958 32.0000 1.9546 1.9559 410.8869 411.2086 0.0491 -1.0000 -1.0000 2720602 1575145609.60 151.4431 59.9958 32.0000 1.9535 1.9548 410.8804 411.2020 0.0492 -1.0000 -1.0000 2720665 1575145609.70 151.5722 59.9957 32.0000 1.9540 1.9552 410.8231 411.1444 0.0491 -1.0000 -1.0000 2720727 1575145609.80 151.5722 59.9957 32.0000 1.9549 1.9562 410.9554 411.2768 0.0490 -1.0000 -1.0000 2720789 1575145609.90 151.5722 59.9957 32.0000 1.9544 1.9557 411.0163 411.3372 0.0490 -1.0000 -1.0000 2720868 1575145610.00 151.5722 59.9957 32.0000 1.9541 1.9553 411.0020 411.3227 0.0490 -1.0000 -1.0000 2720930 1575145610.10 151.5722 59.9957 32.0000 1.9535 1.9547 411.0636 411.3844 0.0490 -1.0000 -1.0000 2720993 1575145610.20 151.5722 59.9957 32.0000 1.9542 1.9554 410.9559 411.2765 0.0489 -1.0000 -1.0000 2721055 1575145610.30 151.5722 59.9957 32.0000 1.9546 1.9559 410.8554 411.1761 0.0490 -1.0000 -1.0000 2721134 1575145610.40 151.5488 59.9957 32.0000 1.9545 1.9558 410.9712 411.2934 0.0491 -1.0000 -1.0000 2721493 1575145610.50 151.5488 59.9957 32.0000 1.9543 1.9556 410.9182 411.2389 0.0489 -1.0000 -1.0000 2721571 1575145610.60 151.5488 59.9957 32.0000 1.9544 1.9556 410.9237 411.2436 0.0488 -1.0000 -1.0000 2721633 1575145610.70 151.5488 59.9957 32.0000 1.9543 1.9556 410.9226 411.2421 0.0488 -1.0000 -1.0000 2721696 1575145610.80 151.5488 59.9957 32.0000 1.9544 1.9557 410.9533 411.2735 0.0489 -1.0000 -1.0000 2721774 1575145610.90 151.4477 59.9957 32.0000 1.9534 1.9547 411.0780 411.3988 0.0490 -1.0000 -1.0000 2722227 1575145611.00 151.4427 59.9957 32.0000 1.9537 1.9549 411.0899 411.4104 0.0489 -1.0000 -1.0000 2722289 1575145611.10 151.4427 59.9957 32.0000 1.9543 1.9556 411.0846 411.4050 0.0489 -1.0000 -1.0000 2722368 1575145611.20 151.4427 59.9957 32.0000 1.9542 1.9554 411.1405 411.4613 0.0489 -1.0000 -1.0000 2722415 1575145611.30 151.4427 59.9957 32.0000 1.9547 1.9560 410.9671 411.2866 0.0489 -1.0000 -1.0000 2722477 1575145611.40 151.4407 59.9957 32.0000 1.9551 1.9564 410.9022 411.2229 0.0490 -1.0000 -1.0000 2722555 1575145611.50 151.4379 59.9957 32.0000 1.9546 1.9559 410.9833 411.3035 0.0488 -1.0000 -1.0000 2722618 1575145611.60 151.4379 59.9957 32.0000 1.9542 1.9555 410.9162 411.2372 0.0490 -1.0000 -1.0000 2722680 1575145611.70 151.4379 59.9957 32.0000 1.9546 1.9559 411.0324 411.3524 0.0489 -1.0000 -1.0000 2722758 1575145611.80 151.4379 59.9957 32.0000 1.9545 1.9557 411.0520 411.3729 0.0490 -1.0000 -1.0000 2722821 1575145611.90 151.4379 59.9957 32.0000 1.9538 1.9550 411.0047 411.3250 0.0489 -1.0000 -1.0000 2722883 1575145612.00 151.4795 59.9957 32.0000 1.9527 1.9540 411.1042 411.4253 0.0490 -1.0000 -1.0000 2723305 1575145612.10 151.4953 59.9957 32.0000 1.9543 1.9556 411.1774 411.4985 0.0490 -1.0000 -1.0000 2723368 1575145612.20 151.4953 59.9957 32.0000 1.9545 1.9557 411.0337 411.3546 0.0490 -1.0000 -1.0000 2723430 1575145612.30 151.4953 59.9957 32.0000 1.9544 1.9556 411.0664 411.3883 0.0491 -1.0000 -1.0000 2723493 1575145612.40 151.4953 59.9957 32.0000 1.9540 1.9553 410.9080 411.2295 0.0491 -1.0000 -1.0000 2723555 1575145612.50 151.4945 59.9957 32.0000 1.9544 1.9556 410.8205 411.1424 0.0491 -1.0000 -1.0000 2723633 1575145612.60 151.4930 59.9957 32.0000 1.9553 1.9566 410.9143 411.2351 0.0491 -1.0000 -1.0000 2723696 1575145612.70 151.4930 59.9957 32.0000 1.9551 1.9564 410.9585 411.2806 0.0492 -1.0000 -1.0000 2723758 1575145612.80 151.4930 59.9957 32.0000 1.9553 1.9566 411.0318 411.3527 0.0490 -1.0000 -1.0000 2723836 1575145612.90 151.4930 59.9957 32.0000 1.9553 1.9566 410.9581 411.2787 0.0489 -1.0000 -1.0000 2723899 1575145613.00 151.4930 59.9957 32.0000 1.9540 1.9553 410.9943 411.3147 0.0489 -1.0000 -1.0000 2724524 1575145613.10 151.4930 59.9957 32.0000 1.9536 1.9549 410.9625 411.2835 0.0490 -1.0000 -1.0000 2724602 1575145613.20 151.4930 59.9957 32.0000 1.9540 1.9552 411.0610 411.3821 0.0491 -1.0000 -1.0000 2724665 1575145613.30 151.4294 59.9957 32.0000 1.9539 1.9552 411.1113 411.4334 0.0492 -1.0000 -1.0000 2724727 1575145613.40 151.4294 59.9957 32.0000 1.9544 1.9557 411.0650 411.3869 0.0491 -1.0000 -1.0000 2724805 1575145613.50 151.4294 59.9957 32.0000 1.9542 1.9555 411.0221 411.3435 0.0491 -1.0000 -1.0000 2724868 1575145613.60 151.4294 59.9957 32.0000 1.9544 1.9557 410.9027 411.2237 0.0490 -1.0000 -1.0000 2724930 1575145613.70 151.4294 59.9957 32.0000 1.9550 1.9562 410.9494 411.2689 0.0488 -1.0000 -1.0000 2725180 1575145613.80 151.4294 59.9957 32.0000 1.9547 1.9559 411.0379 411.3595 0.0490 -1.0000 -1.0000 2725243 1575145613.90 151.4294 59.9957 32.0000 1.9542 1.9554 410.9906 411.3105 0.0489 -1.0000 -1.0000 2725321 1575145614.00 151.4290 59.9957 32.0000 1.9543 1.9556 411.0566 411.3783 0.0491 -1.0000 -1.0000 2725383 1575145614.10 151.4280 59.9957 32.0000 1.9534 1.9547 411.0715 411.3931 0.0491 -1.0000 -1.0000 2725446 1575145614.20 151.4280 59.9957 32.0000 1.9532 1.9544 411.0706 411.3914 0.0489 -1.0000 -1.0000 2725586 1575145614.30 151.4280 59.9957 32.0000 1.9534 1.9546 411.0921 411.4120 0.0488 -1.0000 -1.0000 2725649 1575145614.40 151.4280 59.9957 32.0000 1.9533 1.9545 411.0881 411.4083 0.0489 -1.0000 -1.0000 2725727 1575145614.50 151.4280 59.9957 32.0000 1.9540 1.9553 411.0879 411.4085 0.0489 -1.0000 -1.0000 2725805 1575145614.60 151.4951 59.9955 32.0000 1.9539 1.9552 411.1067 411.4266 0.0489 -1.0000 -1.0000 2725868 1575145614.70 151.4951 59.9955 32.0000 1.9544 1.9557 410.9697 411.2903 0.0490 -1.0000 -1.0000 2725930 1575145614.80 151.4951 59.9955 32.0000 1.9550 1.9562 410.9224 411.2436 0.0491 -1.0000 -1.0000 2726008 1575145614.90 151.4951 59.9955 32.0000 1.9549 1.9562 410.9296 411.2504 0.0489 -1.0000 -1.0000 2726071 1575145615.00 151.4951 59.9955 32.0000 1.9542 1.9554 410.9777 411.2974 0.0489 -1.0000 -1.0000 2726133 1575145615.10 151.4951 59.9955 32.0000 1.9543 1.9556 411.0386 411.3596 0.0490 -1.0000 -1.0000 2726211 1575145615.20 151.4951 59.9955 32.0000 1.9535 1.9548 411.0737 411.3955 0.0491 -1.0000 -1.0000 2726274 1575145615.30 151.4951 59.9955 32.0000 1.9540 1.9552 411.0961 411.4161 0.0489 -1.0000 -1.0000 2726336 1575145615.40 151.4951 59.9955 32.0000 1.9539 1.9552 411.0577 411.3786 0.0490 -1.0000 -1.0000 2726399 1575145615.50 151.4951 59.9955 32.0000 1.9540 1.9553 410.9680 411.2884 0.0489 -1.0000 -1.0000 2726461 1575145615.60 151.4951 59.9955 32.0000 1.9549 1.9562 410.9671 411.2878 0.0489 -1.0000 -1.0000 2726524 1575145615.70 151.4922 59.9955 32.0000 1.9542 1.9554 411.0428 411.3632 0.0489 -1.0000 -1.0000 2726602 1575145615.80 151.4915 59.9955 32.0000 1.9545 1.9558 410.9444 411.2651 0.0490 -1.0000 -1.0000 2726665 1575145615.90 151.4915 59.9955 32.0000 1.9552 1.9564 410.9666 411.2874 0.0489 -1.0000 -1.0000 2726727 1575145616.00 151.4915 59.9955 32.0000 1.9544 1.9556 410.8983 411.2181 0.0488 -1.0000 -1.0000 2726805 1575145616.10 151.4915 59.9955 32.0000 1.9542 1.9554 411.0009 411.3210 0.0489 -1.0000 -1.0000 2727289 1575145616.20 151.4915 59.9955 32.0000 1.9540 1.9553 411.1486 411.4685 0.0488 -1.0000 -1.0000 2727352 1575145616.30 151.4243 59.9955 32.0000 1.9537 1.9549 411.1190 411.4387 0.0487 -1.0000 -1.0000 2727430 1575145616.40 151.4243 59.9955 32.0000 1.9533 1.9545 411.0859 411.4057 0.0489 -1.0000 -1.0000 2727493 1575145616.50 151.4243 59.9955 32.0000 1.9542 1.9554 411.0465 411.3660 0.0488 -1.0000 -1.0000 2727555 1575145616.60 151.4243 59.9955 32.0000 1.9548 1.9560 411.0035 411.3232 0.0488 -1.0000 -1.0000 2727789 1575145616.70 151.4243 59.9955 32.0000 1.9547 1.9560 410.9211 411.2405 0.0488 -1.0000 -1.0000 2727852 1575145616.80 151.4243 59.9955 32.0000 1.9549 1.9562 410.9380 411.2584 0.0489 -1.0000 -1.0000 2727930 1575145616.90 151.4243 59.9955 32.0000 1.9549 1.9562 411.0100 411.3298 0.0488 -1.0000 -1.0000 2727993 1575145617.00 151.4243 59.9955 32.0000 1.9547 1.9559 411.1483 411.4672 0.0487 -1.0000 -1.0000 2728055 1575145617.10 151.5982 59.9955 32.0000 1.9541 1.9553 411.2115 411.5313 0.0488 -1.0000 -1.0000 2728258 1575145617.20 151.5982 59.9955 32.0000 1.9545 1.9557 411.1873 411.5070 0.0488 -1.0000 -1.0000 2728321 1575145617.30 151.5982 59.9955 32.0000 1.9541 1.9553 411.1309 411.4514 0.0489 -1.0000 -1.0000 2728383 1575145617.40 151.5982 59.9955 32.0000 1.9546 1.9559 411.0866 411.4068 0.0489 -1.0000 -1.0000 2728446 1575145617.50 151.5982 59.9955 32.0000 1.9547 1.9559 410.9893 411.3097 0.0490 -1.0000 -1.0000 2728508 1575145617.60 151.5982 59.9955 32.0000 1.9546 1.9559 411.0448 411.3654 0.0489 -1.0000 -1.0000 2728789 1575145617.70 151.5523 59.9955 32.0000 1.9548 1.9561 410.9246 411.2440 0.0488 -1.0000 -1.0000 2728868 1575145617.80 151.5523 59.9955 32.0000 1.9550 1.9563 410.9136 411.2336 0.0489 -1.0000 -1.0000 2728930 1575145617.90 151.5523 59.9955 32.0000 1.9540 1.9553 410.9349 411.2552 0.0490 -1.0000 -1.0000 2728993 1575145618.00 151.5523 59.9955 32.0000 1.9542 1.9555 410.9882 411.3090 0.0490 -1.0000 -1.0000 2729071 1575145618.10 151.5523 59.9955 32.0000 1.9537 1.9549 411.0917 411.4122 0.0489 -1.0000 -1.0000 2729243 1575145618.20 151.4484 59.9955 32.0000 1.9536 1.9548 411.1211 411.4410 0.0489 -1.0000 -1.0000 2729305 1575145618.30 151.4423 59.9955 32.0000 1.9533 1.9546 411.1464 411.4673 0.0490 -1.0000 -1.0000 2729383 1575145618.40 151.4423 59.9955 32.0000 1.9540 1.9552 411.0291 411.3492 0.0489 -1.0000 -1.0000 2729446 1575145618.50 151.4423 59.9955 32.0000 1.9549 1.9561 410.9815 411.3021 0.0490 -1.0000 -1.0000 2729524 1575145618.60 151.4423 59.9955 32.0000 1.9541 1.9554 410.9428 411.2630 0.0488 -1.0000 -1.0000 2729586 1575145618.70 151.4540 59.9955 32.0000 1.9544 1.9556 410.9772 411.2971 0.0489 -1.0000 -1.0000 2729649 1575145618.80 151.4918 59.9955 32.0000 1.9552 1.9564 410.9236 411.2445 0.0490 -1.0000 -1.0000 2729711 1575145618.90 151.4918 59.9955 32.0000 1.9555 1.9568 410.9302 411.2507 0.0489 -1.0000 -1.0000 2729774 1575145619.00 151.4918 59.9955 32.0000 1.9554 1.9566 410.9350 411.2550 0.0488 -1.0000 -1.0000 2729836 1575145619.10 151.4918 59.9955 32.0000 1.9543 1.9556 410.9909 411.3102 0.0487 -1.0000 -1.0000 2729915 1575145619.20 151.4918 59.9955 32.0000 1.9543 1.9556 411.1685 411.4877 0.0487 -1.0000 -1.0000 2730555 1575145619.30 151.4567 59.9955 32.0000 1.9539 1.9551 411.1536 411.4729 0.0488 -1.0000 -1.0000 2730634 1575145619.40 151.4567 59.9955 32.0000 1.9540 1.9553 411.1131 411.4335 0.0488 -1.0000 -1.0000 2730696 1575145619.50 151.4567 59.9955 32.0000 1.9548 1.9561 411.0650 411.3842 0.0487 -1.0000 -1.0000 2730758 1575145619.60 151.4567 59.9955 32.0000 1.9557 1.9569 410.8926 411.2123 0.0488 -1.0000 -1.0000 2730821 1575145619.70 151.4567 59.9955 32.0000 1.9558 1.9571 410.8815 411.2009 0.0488 -1.0000 -1.0000 2730899 1575145619.80 151.4567 59.9955 32.0000 1.9547 1.9559 410.9098 411.2295 0.0488 -1.0000 -1.0000 2730962 1575145619.90 151.4937 59.9956 32.0000 1.9548 1.9560 410.9452 411.2653 0.0488 -1.0000 -1.0000 2731024 1575145620.00 151.5706 59.9956 32.0000 1.9545 1.9558 410.9707 411.2895 0.0486 -1.0000 -1.0000 2731086 1575145620.10 151.5706 59.9956 32.0000 1.9544 1.9556 410.9649 411.2829 0.0486 -1.0000 -1.0000 2731165 1575145620.20 151.5706 59.9956 32.0000 1.9539 1.9552 411.0536 411.3733 0.0488 -1.0000 -1.0000 2731243 1575145620.30 151.5706 59.9956 32.0000 1.9541 1.9554 411.0786 411.3982 0.0487 -1.0000 -1.0000 2731305 1575145620.40 151.5706 59.9956 32.0000 1.9550 1.9562 410.9087 411.2274 0.0487 -1.0000 -1.0000 2731368 1575145620.50 151.5706 59.9956 32.0000 1.9545 1.9557 410.9426 411.2612 0.0486 -1.0000 -1.0000 2731446 1575145620.60 151.5188 59.9956 32.0000 1.9548 1.9560 411.0277 411.3462 0.0486 -1.0000 -1.0000 2731508 1575145620.70 151.4628 59.9956 32.0000 1.9544 1.9556 411.0585 411.3767 0.0486 -1.0000 -1.0000 2731743 1575145620.80 151.4628 59.9956 32.0000 1.9538 1.9551 411.0512 411.3704 0.0487 -1.0000 -1.0000 2731805 1575145620.90 151.4628 59.9956 32.0000 1.9540 1.9552 410.9749 411.2950 0.0488 -1.0000 -1.0000 2731868 1575145621.00 151.4628 59.9956 32.0000 1.9538 1.9550 411.0521 411.3709 0.0487 -1.0000 -1.0000 2731946 1575145621.10 151.4628 59.9956 32.0000 1.9548 1.9560 410.9751 411.2951 0.0490 -1.0000 -1.0000 2732008 1575145621.20 151.4628 59.9956 32.0000 1.9544 1.9557 410.8707 411.1905 0.0488 -1.0000 -1.0000 2732321 1575145621.30 151.4628 59.9956 32.0000 1.9545 1.9558 410.8737 411.1929 0.0487 -1.0000 -1.0000 2732383 1575145621.40 151.4628 59.9956 32.0000 1.9543 1.9556 410.8891 411.2080 0.0487 -1.0000 -1.0000 2732461 1575145621.50 151.4628 59.9956 32.0000 1.9537 1.9549 411.0962 411.4155 0.0488 -1.0000 -1.0000 2732524 1575145621.60 151.4628 59.9956 32.0000 1.9539 1.9552 411.1244 411.4441 0.0488 -1.0000 -1.0000 2732586 1575145621.70 151.4628 59.9956 32.0000 1.9532 1.9545 411.0800 411.3998 0.0489 -1.0000 -1.0000 2732774 1575145621.80 151.3492 59.9956 32.0000 1.9537 1.9549 411.0222 411.3421 0.0488 -1.0000 -1.0000 2732837 1575145621.90 151.3492 59.9956 32.0000 1.9538 1.9551 410.8837 411.2038 0.0488 -1.0000 -1.0000 2732899 1575145622.00 151.3492 59.9956 32.0000 1.9533 1.9545 410.8533 411.1726 0.0488 -1.0000 -1.0000 2732962 1575145622.10 151.3492 59.9956 32.0000 1.9539 1.9551 410.8663 411.1866 0.0489 -1.0000 -1.0000 2733024 1575145622.20 151.3492 59.9956 32.0000 1.9539 1.9552 410.8360 411.1564 0.0489 -1.0000 -1.0000 2733086 1575145622.30 151.4716 59.9956 32.0000 1.9535 1.9547 410.8362 411.1559 0.0488 -1.0000 -1.0000 2733165 1575145622.40 151.4716 59.9956 32.0000 1.9541 1.9553 410.9217 411.2415 0.0488 -1.0000 -1.0000 2733227 1575145622.50 151.4716 59.9956 32.0000 1.9537 1.9550 410.8605 411.1809 0.0489 -1.0000 -1.0000 2733305 1575145622.60 151.4716 59.9956 32.0000 1.9533 1.9546 410.9653 411.2855 0.0489 -1.0000 -1.0000 2733368 1575145622.70 151.4716 59.9956 32.0000 1.9526 1.9538 410.9927 411.3132 0.0490 -1.0000 -1.0000 2733430 1575145622.80 151.3281 59.9956 32.0000 1.9529 1.9542 410.9487 411.2699 0.0490 -1.0000 -1.0000 2733493 1575145622.90 151.2558 59.9956 32.0000 1.9523 1.9535 410.9522 411.2728 0.0490 -1.0000 -1.0000 2733555 1575145623.00 151.2558 59.9956 32.0000 1.9537 1.9550 410.8757 411.1961 0.0489 -1.0000 -1.0000 2733618 1575145623.10 151.2558 59.9956 32.0000 1.9534 1.9547 410.8390 411.1602 0.0490 -1.0000 -1.0000 2733696 1575145623.20 151.2558 59.9956 32.0000 1.9536 1.9549 410.8108 411.1310 0.0489 -1.0000 -1.0000 2733758 1575145623.30 151.2558 59.9956 32.0000 1.9545 1.9557 410.8115 411.1313 0.0488 -1.0000 -1.0000 2733821 1575145623.40 151.3403 59.9956 32.0000 1.9544 1.9557 410.8996 411.2204 0.0490 -1.0000 -1.0000 2733899 1575145623.50 151.3403 59.9956 32.0000 1.9526 1.9538 410.9589 411.2794 0.0490 -1.0000 -1.0000 2733961 1575145623.60 151.3403 59.9956 32.0000 1.9533 1.9546 411.0275 411.3481 0.0489 -1.0000 -1.0000 2740055 1575145629.20 151.3914 59.9958 32.0000 1.9532 1.9545 411.0730 411.3987 0.0497 -1.0000 -1.0000 2740118 1575145629.30 151.3914 59.9958 32.0000 1.9538 1.9551 411.0962 411.4221 0.0498 -1.0000 -1.0000 2740180 1575145629.40 151.3914 59.9958 32.0000 1.9533 1.9546 411.0149 411.3408 0.0497 -1.0000 -1.0000 2740274 1575145629.50 151.3914 59.9958 32.0000 1.9542 1.9555 410.9408 411.2669 0.0498 -1.0000 -1.0000 2740337 1575145629.60 151.4165 59.9953 32.0000 1.9549 1.9562 410.8510 411.1766 0.0497 -1.0000 -1.0000 2740399 1575145629.70 151.4165 59.9953 32.0000 1.9539 1.9552 410.8759 411.2013 0.0497 -1.0000 -1.0000 2740477 1575145629.80 151.4402 59.9953 32.0000 1.9545 1.9558 410.8899 411.2141 0.0495 -1.0000 -1.0000 2740540 1575145629.90 151.4859 59.9953 32.0000 1.9544 1.9557 410.9061 411.2308 0.0495 -1.0000 -1.0000 2740759 1575145630.00 151.4859 59.9953 32.0000 1.9540 1.9553 411.0153 411.3404 0.0497 -1.0000 -1.0000 2740837 1575145630.10 151.4859 59.9953 32.0000 1.9533 1.9546 410.9979 411.3234 0.0497 -1.0000 -1.0000 2740899 1575145630.20 151.4859 59.9953 32.0000 1.9539 1.9552 411.0884 411.4139 0.0497 -1.0000 -1.0000 2740962 1575145630.30 151.4859 59.9953 32.0000 1.9537 1.9550 411.0399 411.3651 0.0496 -1.0000 -1.0000 2741040 1575145630.40 151.4859 59.9953 32.0000 1.9533 1.9546 411.0987 411.4234 0.0496 -1.0000 -1.0000 2741102 1575145630.50 151.4859 59.9953 32.0000 1.9534 1.9547 411.0707 411.3955 0.0495 -1.0000 -1.0000 2741290 1575145630.60 151.4859 59.9953 32.0000 1.9539 1.9552 410.9359 411.2599 0.0495 -1.0000 -1.0000 2741352 1575145630.70 151.4859 59.9953 32.0000 1.9546 1.9558 410.8708 411.1946 0.0495 -1.0000 -1.0000 2741415 1575145630.80 151.4859 59.9953 32.0000 1.9548 1.9560 410.8266 411.1511 0.0496 -1.0000 -1.0000 2741477 1575145630.90 151.4859 59.9953 32.0000 1.9548 1.9561 410.8884 411.2127 0.0494 -1.0000 -1.0000 2741540 1575145631.00 151.4859 59.9953 32.0000 1.9546 1.9559 410.9787 411.3036 0.0496 -1.0000 -1.0000 2742040 1575145631.10 151.4859 59.9953 32.0000 1.9545 1.9558 410.9849 411.3091 0.0495 -1.0000 -1.0000 2742102 1575145631.20 151.4594 59.9953 32.0000 1.9540 1.9553 410.9848 411.3090 0.0495 -1.0000 -1.0000 2742165 1575145631.30 151.4594 59.9953 32.0000 1.9541 1.9554 411.0689 411.3918 0.0493 -1.0000 -1.0000 2742243 1575145631.40 151.4594 59.9953 32.0000 1.9542 1.9555 411.1505 411.4741 0.0493 -1.0000 -1.0000 2742321 1575145631.50 151.4594 59.9953 32.0000 1.9546 1.9559 411.1208 411.4455 0.0497 -1.0000 -1.0000 2742399 1575145631.60 151.4594 59.9953 32.0000 1.9535 1.9548 411.0796 411.4031 0.0494 -1.0000 -1.0000 2742462 1575145631.70 151.4594 59.9953 32.0000 1.9546 1.9559 411.0865 411.4107 0.0495 -1.0000 -1.0000 2742524 1575145631.80 151.4594 59.9953 32.0000 1.9547 1.9560 410.9618 411.2863 0.0495 -1.0000 -1.0000 2742587 1575145631.90 151.4594 59.9953 32.0000 1.9546 1.9559 410.9485 411.2721 0.0494 -1.0000 -1.0000 2742649 1575145632.00 151.4487 59.9953 32.0000 1.9544 1.9557 410.9280 411.2517 0.0494 -1.0000 -1.0000 2742774 1575145632.10 151.4487 59.9953 32.0000 1.9550 1.9563 410.8977 411.2214 0.0494 -1.0000 -1.0000 2742837 1575145632.20 151.4487 59.9953 32.0000 1.9540 1.9553 410.9772 411.2999 0.0493 -1.0000 -1.0000 2742899 1575145632.30 151.4487 59.9953 32.0000 1.9538 1.9550 411.0427 411.3662 0.0494 -1.0000 -1.0000 2742977 1575145632.40 151.4487 59.9953 32.0000 1.9542 1.9555 410.9721 411.2968 0.0496 -1.0000 -1.0000 2743040 1575145632.50 151.5029 59.9953 32.0000 1.9545 1.9557 411.0841 411.4079 0.0494 -1.0000 -1.0000 2743102 1575145632.60 151.5362 59.9953 32.0000 1.9543 1.9555 411.1083 411.4324 0.0495 -1.0000 -1.0000 2743165 1575145632.70 151.5362 59.9953 32.0000 1.9546 1.9558 411.0827 411.4073 0.0496 -1.0000 -1.0000 2743228 1575145632.80 151.5362 59.9953 32.0000 1.9548 1.9561 411.0165 411.3402 0.0494 -1.0000 -1.0000 2743305 1575145632.90 151.5362 59.9953 32.0000 1.9547 1.9560 410.8890 411.2116 0.0493 -1.0000 -1.0000 2743368 1575145633.00 151.5362 59.9953 32.0000 1.9547 1.9560 411.0682 411.3917 0.0494 -1.0000 -1.0000 2743540 1575145633.10 151.5362 59.9953 32.0000 1.9542 1.9554 411.1052 411.4291 0.0494 -1.0000 -1.0000 2743618 1575145633.20 151.5362 59.9953 32.0000 1.9539 1.9552 411.1321 411.4555 0.0493 -1.0000 -1.0000 2743680 1575145633.30 151.5362 59.9953 32.0000 1.9538 1.9551 411.0356 411.3592 0.0494 -1.0000 -1.0000 2743743 1575145633.40 151.5362 59.9953 32.0000 1.9533 1.9545 411.0438 411.3683 0.0496 -1.0000 -1.0000 2743805 1575145633.50 151.4649 59.9953 32.0000 1.9536 1.9548 410.9884 411.3130 0.0495 -1.0000 -1.0000 2744290 1575145633.60 151.4649 59.9953 32.0000 1.9543 1.9555 410.9162 411.2393 0.0494 -1.0000 -1.0000 2744352 1575145633.70 151.4649 59.9953 32.0000 1.9547 1.9560 410.9179 411.2426 0.0495 -1.0000 -1.0000 2744430 1575145633.80 151.4649 59.9953 32.0000 1.9544 1.9556 410.8926 411.2157 0.0493 -1.0000 -1.0000 2744493 1575145633.90 151.4649 59.9953 32.0000 1.9547 1.9560 410.8973 411.2203 0.0493 -1.0000 -1.0000 2744555 1575145634.00 151.4649 59.9953 32.0000 1.9549 1.9561 410.9485 411.2716 0.0493 -1.0000 -1.0000 2744634 1575145634.10 151.4649 59.9953 32.0000 1.9539 1.9552 411.0375 411.3599 0.0492 -1.0000 -1.0000 2744759 1575145634.20 151.4649 59.9953 32.0000 1.9538 1.9551 411.0397 411.3633 0.0494 -1.0000 -1.0000 2744821 1575145634.30 151.4955 59.9953 32.0000 1.9539 1.9552 411.0698 411.3932 0.0493 -1.0000 -1.0000 2744899 1575145634.40 151.4955 59.9953 32.0000 1.9543 1.9555 411.0090 411.3316 0.0493 -1.0000 -1.0000 2744962 1575145634.50 151.4955 59.9953 32.0000 1.9541 1.9553 410.9084 411.2321 0.0495 -1.0000 -1.0000 2745040 1575145634.60 151.4955 59.9953 32.0000 1.9544 1.9556 410.9051 411.2291 0.0495 -1.0000 -1.0000 2745305 1575145634.70 151.4955 59.9953 32.0000 1.9543 1.9556 410.8292 411.1523 0.0493 -1.0000 -1.0000 2745368 1575145634.80 151.4958 59.9953 32.0000 1.9548 1.9561 410.9487 411.2717 0.0493 -1.0000 -1.0000 2745446 1575145634.90 151.4218 59.9954 32.0000 1.9549 1.9562 411.0370 411.3597 0.0492 -1.0000 -1.0000 2745509 1575145635.00 151.4218 59.9954 32.0000 1.9543 1.9556 410.9195 411.2421 0.0493 -1.0000 -1.0000 2745571 1575145635.10 151.4218 59.9954 32.0000 1.9546 1.9559 411.0317 411.3541 0.0492 -1.0000 -1.0000 2746102 1575145635.20 151.4218 59.9954 32.0000 1.9541 1.9553 411.1205 411.4419 0.0491 -1.0000 -1.0000 2746165 1575145635.30 151.4218 59.9954 32.0000 1.9546 1.9558 411.0687 411.3905 0.0492 -1.0000 -1.0000 2746227 1575145635.40 151.5460 59.9954 32.0000 1.9544 1.9557 411.1808 411.5048 0.0494 -1.0000 -1.0000 2746305 1575145635.50 151.5460 59.9954 32.0000 1.9547 1.9559 411.0323 411.3553 0.0493 -1.0000 -1.0000 2746368 1575145635.60 151.5460 59.9954 32.0000 1.9550 1.9563 410.9462 411.2685 0.0492 -1.0000 -1.0000 2746430 1575145635.70 151.5460 59.9954 32.0000 1.9550 1.9563 410.8518 411.1732 0.0491 -1.0000 -1.0000 2746509 1575145635.80 151.5460 59.9954 32.0000 1.9543 1.9556 410.9147 411.2365 0.0491 -1.0000 -1.0000 2746571 1575145635.90 151.3962 59.9954 32.0000 1.9544 1.9557 410.9113 411.2335 0.0492 -1.0000 -1.0000 2746634 1575145636.00 151.3962 59.9954 32.0000 1.9540 1.9553 411.0315 411.3536 0.0492 -1.0000 -1.0000 2746696 1575145636.10 151.3962 59.9954 32.0000 1.9538 1.9551 411.1067 411.4289 0.0492 -1.0000 -1.0000 2746759 1575145636.20 151.3962 59.9954 32.0000 1.9545 1.9558 411.1792 411.5013 0.0491 -1.0000 -1.0000 2746821 1575145636.30 151.3962 59.9954 32.0000 1.9545 1.9557 411.0946 411.4171 0.0493 -1.0000 -1.0000 2746899 1575145636.40 151.3962 59.9954 32.0000 1.9549 1.9562 410.8853 411.2071 0.0492 -1.0000 -1.0000 2746962 1575145636.50 151.3962 59.9954 32.0000 1.9546 1.9558 410.9656 411.2878 0.0491 -1.0000 -1.0000 2747040 1575145636.60 151.4216 59.9954 32.0000 1.9555 1.9568 410.9405 411.2617 0.0491 -1.0000 -1.0000 2747290 1575145636.70 151.5103 59.9954 32.0000 1.9546 1.9558 410.9773 411.2995 0.0492 -1.0000 -1.0000 2747352 1575145636.80 151.5103 59.9954 32.0000 1.9542 1.9554 411.0781 411.4011 0.0492 -1.0000 -1.0000 2747415 1575145636.90 151.5103 59.9954 32.0000 1.9542 1.9555 411.0447 411.3659 0.0490 -1.0000 -1.0000 2747477 1575145637.00 151.5103 59.9954 32.0000 1.9543 1.9556 411.1242 411.4456 0.0491 -1.0000 -1.0000 2747540 1575145637.10 151.5103 59.9954 32.0000 1.9543 1.9555 411.0882 411.4100 0.0491 -1.0000 -1.0000 2748040 1575145637.20 151.5103 59.9954 32.0000 1.9548 1.9560 411.1040 411.4269 0.0493 -1.0000 -1.0000 2748102 1575145637.30 151.5103 59.9954 32.0000 1.9543 1.9556 411.0630 411.3844 0.0491 -1.0000 -1.0000 2748180 1575145637.40 151.5103 59.9954 32.0000 1.9543 1.9555 411.0291 411.3507 0.0491 -1.0000 -1.0000 2748243 1575145637.50 151.5291 59.9954 32.0000 1.9544 1.9557 410.9925 411.3139 0.0491 -1.0000 -1.0000 2748305 1575145637.60 151.5485 59.9954 32.0000 1.9546 1.9559 411.0246 411.3468 0.0492 -1.0000 -1.0000 2748368 1575145637.70 151.5254 59.9954 32.0000 1.9541 1.9553 411.1494 411.4703 0.0490 -1.0000 -1.0000 2748524 1575145637.80 151.5254 59.9954 32.0000 1.9539 1.9552 411.0764 411.3976 0.0490 -1.0000 -1.0000 2748587 1575145637.90 151.5254 59.9954 32.0000 1.9544 1.9557 411.0645 411.3861 0.0491 -1.0000 -1.0000 2748649 1575145638.00 151.5254 59.9954 32.0000 1.9549 1.9561 410.9770 411.2986 0.0491 -1.0000 -1.0000 2748728 1575145638.10 151.5254 59.9954 32.0000 1.9550 1.9563 411.0276 411.3491 0.0491 -1.0000 -1.0000 2748805 1575145638.20 151.5254 59.9954 32.0000 1.9546 1.9559 410.9806 411.3019 0.0490 -1.0000 -1.0000 2749040 1575145638.30 151.5254 59.9954 32.0000 1.9547 1.9560 410.9921 411.3130 0.0490 -1.0000 -1.0000 2749134 1575145638.40 151.5170 59.9954 32.0000 1.9549 1.9561 411.0027 411.3236 0.0489 -1.0000 -1.0000 2749196 1575145638.50 151.5170 59.9954 32.0000 1.9547 1.9560 411.0119 411.3323 0.0489 -1.0000 -1.0000 2749259 1575145638.60 151.5869 59.9954 32.0000 1.9551 1.9563 411.0275 411.3486 0.0491 -1.0000 -1.0000 2749321 1575145638.70 151.6106 59.9954 32.0000 1.9553 1.9566 411.0634 411.3853 0.0491 -1.0000 -1.0000 2749774 1575145638.80 151.6106 59.9954 32.0000 1.9552 1.9565 410.9796 411.3006 0.0489 -1.0000 -1.0000 2749852 1575145638.90 151.6106 59.9954 32.0000 1.9549 1.9562 410.8600 411.1801 0.0491 -1.0000 -1.0000 2749915 1575145639.00 151.6106 59.9954 32.0000 1.9548 1.9561 410.8458 411.1663 0.0489 -1.0000 -1.0000 2749977 1575145639.10 151.5912 59.9954 32.0000 1.9535 1.9548 410.9458 411.2654 0.0488 -1.0000 -1.0000 2750040 1575145639.20 151.4198 59.9954 32.0000 1.9545 1.9558 410.9688 411.2894 0.0489 -1.0000 -1.0000 2750102 1575145639.30 151.4198 59.9954 32.0000 1.9544 1.9557 411.1030 411.4230 0.0489 -1.0000 -1.0000 2750165 1575145639.40 151.4198 59.9954 32.0000 1.9540 1.9553 411.1489 411.4699 0.0490 -1.0000 -1.0000 2750243 1575145639.50 151.4198 59.9954 32.0000 1.9544 1.9557 411.0670 411.3877 0.0489 -1.0000 -1.0000 2750305 1575145639.60 151.4198 59.9954 32.0000 1.9548 1.9561 410.9444 411.2648 0.0489 -1.0000 -1.0000 2750368 1575145639.70 151.4298 59.9954 32.0000 1.9550 1.9563 410.9538 411.2740 0.0489 -1.0000 -1.0000 2750509 1575145639.80 151.5311 59.9949 32.0000 1.9542 1.9554 411.0752 411.3956 0.0489 -1.0000 -1.0000 2750571 1575145639.90 151.5311 59.9949 32.0000 1.9543 1.9556 411.0658 411.3856 0.0488 -1.0000 -1.0000 2750634 1575145640.00 151.5311 59.9949 32.0000 1.9539 1.9552 411.1195 411.4412 0.0490 -1.0000 -1.0000 2750712 1575145640.10 151.5311 59.9949 32.0000 1.9541 1.9554 411.1321 411.4521 0.0488 -1.0000 -1.0000 2750774 1575145640.20 151.5311 59.9949 32.0000 1.9545 1.9558 411.0751 411.3961 0.0491 -1.0000 -1.0000 2750837 1575145640.30 151.5311 59.9949 32.0000 1.9555 1.9567 410.9063 411.2276 0.0490 -1.0000 -1.0000 2750915 1575145640.40 151.5317 59.9949 32.0000 1.9546 1.9559 410.9877 411.3082 0.0490 -1.0000 -1.0000 2750977 1575145640.50 151.5317 59.9949 32.0000 1.9551 1.9563 410.8556 411.1759 0.0489 -1.0000 -1.0000 2751040 1575145640.60 151.5317 59.9949 32.0000 1.9543 1.9555 410.9347 411.2560 0.0490 -1.0000 -1.0000 2751102 1575145640.70 151.5317 59.9949 32.0000 1.9548 1.9560 410.9871 411.3068 0.0488 -1.0000 -1.0000 2751290 1575145640.80 151.5317 59.9949 32.0000 1.9537 1.9550 410.9846 411.3034 0.0486 -1.0000 -1.0000 2751352 1575145640.90 151.5317 59.9949 32.0000 1.9541 1.9554 411.0604 411.3807 0.0489 -1.0000 -1.0000 2751415 1575145641.00 151.5208 59.9949 32.0000 1.9543 1.9556 411.0226 411.3428 0.0488 -1.0000 -1.0000 2751477 1575145641.10 151.4725 59.9949 32.0000 1.9547 1.9560 410.9726 411.2924 0.0489 -1.0000 -1.0000 2751555 1575145641.20 151.4725 59.9949 32.0000 1.9553 1.9565 410.8847 411.2054 0.0490 -1.0000 -1.0000 2751618 1575145641.30 151.4725 59.9949 32.0000 1.9541 1.9554 410.9669 411.2864 0.0488 -1.0000 -1.0000 2751790 1575145641.40 151.4725 59.9949 32.0000 1.9552 1.9564 410.9285 411.2490 0.0490 -1.0000 -1.0000 2751868 1575145641.50 151.4769 59.9949 32.0000 1.9548 1.9560 410.9968 411.3171 0.0488 -1.0000 -1.0000 2751930 1575145641.60 151.4947 59.9949 32.0000 1.9542 1.9554 411.1081 411.4269 0.0487 -1.0000 -1.0000 2751993 1575145641.70 151.4947 59.9949 32.0000 1.9547 1.9560 411.0997 411.4192 0.0487 -1.0000 -1.0000 2752071 1575145641.80 151.4947 59.9949 32.0000 1.9552 1.9565 411.0020 411.3216 0.0488 -1.0000 -1.0000 2752852 1575145641.90 151.4947 59.9949 32.0000 1.9552 1.9564 410.9720 411.2919 0.0489 -1.0000 -1.0000 2753055 1575145642.00 151.4947 59.9949 32.0000 1.9553 1.9565 410.9188 411.2389 0.0488 -1.0000 -1.0000 2753134 1575145642.10 151.4850 59.9949 32.0000 1.9540 1.9553 411.0650 411.3838 0.0487 -1.0000 -1.0000 2753196 1575145642.20 151.4850 59.9949 32.0000 1.9544 1.9556 411.0880 411.4077 0.0488 -1.0000 -1.0000 2753259 1575145642.30 151.4850 59.9949 32.0000 1.9539 1.9551 411.1097 411.4312 0.0490 -1.0000 -1.0000 2753321 1575145642.40 151.4850 59.9949 32.0000 1.9538 1.9551 411.0695 411.3900 0.0490 -1.0000 -1.0000 2753383 1575145642.50 151.4850 59.9949 32.0000 1.9548 1.9560 411.0358 411.3567 0.0490 -1.0000 -1.0000 2753462 1575145642.60 151.4963 59.9949 32.0000 1.9539 1.9552 411.0019 411.3232 0.0490 -1.0000 -1.0000 2753524 1575145642.70 151.4974 59.9949 32.0000 1.9551 1.9564 410.9295 411.2494 0.0488 -1.0000 -1.0000 2753587 1575145642.80 151.4974 59.9949 32.0000 1.9550 1.9563 410.9510 411.2717 0.0490 -1.0000 -1.0000 2754274 1575145642.90 151.4974 59.9949 32.0000 1.9548 1.9560 410.9686 411.2902 0.0491 -1.0000 -1.0000 2754337 1575145643.00 151.4974 59.9949 32.0000 1.9548 1.9561 411.0693 411.3902 0.0490 -1.0000 -1.0000 2754415 1575145643.10 151.4982 59.9949 32.0000 1.9552 1.9565 411.1086 411.4295 0.0490 -1.0000 -1.0000 2754477 1575145643.20 151.5391 59.9949 32.0000 1.9550 1.9563 411.0742 411.3954 0.0489 -1.0000 -1.0000 2754540 1575145643.30 151.5391 59.9949 32.0000 1.9547 1.9559 410.9844 411.3034 0.0488 -1.0000 -1.0000 2754602 1575145643.40 151.5391 59.9949 32.0000 1.9550 1.9562 410.9602 411.2811 0.0490 -1.0000 -1.0000 2754680 1575145643.50 151.5391 59.9949 32.0000 1.9548 1.9561 410.9863 411.3065 0.0489 -1.0000 -1.0000 2754743 1575145643.60 151.5391 59.9949 32.0000 1.9551 1.9563 410.9650 411.2856 0.0489 -1.0000 -1.0000 2754805 1575145643.70 151.5391 59.9949 32.0000 1.9540 1.9553 410.9733 411.2937 0.0489 -1.0000 -1.0000 2754883 1575145643.80 151.5391 59.9949 32.0000 1.9542 1.9555 411.0227 411.3434 0.0490 -1.0000 -1.0000 2754946 1575145643.90 151.5391 59.9949 32.0000 1.9542 1.9554 411.0414 411.3628 0.0490 -1.0000 -1.0000 2755009 1575145644.00 151.5391 59.9949 32.0000 1.9546 1.9559 411.1120 411.4331 0.0490 -1.0000 -1.0000 2755071 1575145644.10 151.5391 59.9949 32.0000 1.9537 1.9550 411.0650 411.3851 0.0488 -1.0000 -1.0000 2755149 1575145644.20 151.5179 59.9949 32.0000 1.9542 1.9555 411.1352 411.4554 0.0489 -1.0000 -1.0000 2755212 1575145644.30 151.4610 59.9949 32.0000 1.9546 1.9559 411.0472 411.3679 0.0489 -1.0000 -1.0000 2755290 1575145644.40 151.4610 59.9949 32.0000 1.9549 1.9562 410.9880 411.3083 0.0489 -1.0000 -1.0000 2755352 1575145644.50 151.4610 59.9949 32.0000 1.9553 1.9566 410.9861 411.3074 0.0491 -1.0000 -1.0000 2755415 1575145644.60 151.4610 59.9949 32.0000 1.9539 1.9551 410.8699 411.1908 0.0489 -1.0000 -1.0000 2755477 1575145644.70 151.4610 59.9949 32.0000 1.9542 1.9554 410.9655 411.2858 0.0489 -1.0000 -1.0000 2755540 1575145644.80 151.4610 59.9949 32.0000 1.9550 1.9563 411.0384 411.3596 0.0491 -1.0000 -1.0000 2755618 1575145644.90 151.4610 59.9949 32.0000 1.9539 1.9552 411.0635 411.3847 0.0490 -1.0000 -1.0000 2755680 1575145645.00 151.5254 59.9945 32.0000 1.9543 1.9556 411.0709 411.3918 0.0491 -1.0000 -1.0000 2755743 1575145645.10 151.5262 59.9945 32.0000 1.9548 1.9561 411.1307 411.4519 0.0490 -1.0000 -1.0000 2755821 1575145645.20 151.5262 59.9945 32.0000 1.9547 1.9560 411.1520 411.4723 0.0490 -1.0000 -1.0000 2755883 1575145645.30 151.5262 59.9945 32.0000 1.9538 1.9550 411.1294 411.4504 0.0490 -1.0000 -1.0000 2755962 1575145645.40 151.5262 59.9945 32.0000 1.9544 1.9556 411.0821 411.4026 0.0489 -1.0000 -1.0000 2756274 1575145645.50 151.5282 59.9945 32.0000 1.9550 1.9562 410.9267 411.2473 0.0489 -1.0000 -1.0000 2756337 1575145645.60 151.5356 59.9945 32.0000 1.9548 1.9561 410.9876 411.3078 0.0489 -1.0000 -1.0000 2756399 1575145645.70 151.5356 59.9945 32.0000 1.9546 1.9559 411.0201 411.3418 0.0492 -1.0000 -1.0000 2756477 1575145645.80 151.5356 59.9945 32.0000 1.9539 1.9552 411.1524 411.4743 0.0491 -1.0000 -1.0000 2756540 1575145645.90 151.5356 59.9945 32.0000 1.9537 1.9549 411.1541 411.4749 0.0489 -1.0000 -1.0000 2756602 1575145646.00 151.5356 59.9945 32.0000 1.9541 1.9553 411.1358 411.4560 0.0488 -1.0000 -1.0000 2756665 1575145646.10 151.5375 59.9945 32.0000 1.9540 1.9553 411.0669 411.3877 0.0489 -1.0000 -1.0000 2756728 1575145646.20 151.5905 59.9945 32.0000 1.9534 1.9547 411.0325 411.3517 0.0487 -1.0000 -1.0000 2756805 1575145646.30 151.5905 59.9945 32.0000 1.9546 1.9558 410.9266 411.2456 0.0488 -1.0000 -1.0000 2756868 1575145646.40 151.5905 59.9945 32.0000 1.9550 1.9563 410.9715 411.2915 0.0488 -1.0000 -1.0000 2757572 1575145646.50 151.5905 59.9945 32.0000 1.9550 1.9562 410.9854 411.3052 0.0489 -1.0000 -1.0000 2757650 1575145646.60 151.5905 59.9945 32.0000 1.9548 1.9561 411.1071 411.4269 0.0487 -1.0000 -1.0000 2757712 1575145646.70 151.5585 59.9945 32.0000 1.9538 1.9551 411.2022 411.5218 0.0488 -1.0000 -1.0000 2757790 1575145646.80 151.5585 59.9945 32.0000 1.9541 1.9554 411.2333 411.5520 0.0487 -1.0000 -1.0000 2757853 1575145646.90 151.5585 59.9945 32.0000 1.9542 1.9555 411.0712 411.3911 0.0488 -1.0000 -1.0000 2757915 1575145647.00 151.5585 59.9945 32.0000 1.9548 1.9560 410.9817 411.3006 0.0486 -1.0000 -1.0000 2757978 1575145647.10 151.5585 59.9945 32.0000 1.9551 1.9563 410.8993 411.2194 0.0488 -1.0000 -1.0000 2758056 1575145647.20 151.5434 59.9945 32.0000 1.9543 1.9555 410.9848 411.3038 0.0487 -1.0000 -1.0000 2758119 1575145647.30 151.4696 59.9945 32.0000 1.9535 1.9548 410.9120 411.2304 0.0486 -1.0000 -1.0000 2758181 1575145647.40 151.4696 59.9945 32.0000 1.9535 1.9547 410.9707 411.2901 0.0488 -1.0000 -1.0000 2758259 1575145647.50 151.4696 59.9945 32.0000 1.9541 1.9554 411.0610 411.3810 0.0488 -1.0000 -1.0000 2758322 1575145647.60 151.4696 59.9945 32.0000 1.9537 1.9550 411.1443 411.4640 0.0488 -1.0000 -1.0000 2758384 1575145647.70 151.4696 59.9945 32.0000 1.9543 1.9555 411.1293 411.4486 0.0488 -1.0000 -1.0000 2758447 1575145647.80 151.4696 59.9945 32.0000 1.9548 1.9560 410.9337 411.2536 0.0488 -1.0000 -1.0000 2758509 1575145647.90 151.4922 59.9945 32.0000 1.9538 1.9551 410.9374 411.2566 0.0487 -1.0000 -1.0000 2758775 1575145648.00 151.4922 59.9945 32.0000 1.9553 1.9565 410.9526 411.2722 0.0488 -1.0000 -1.0000 2758853 1575145648.10 151.4922 59.9945 32.0000 1.9548 1.9560 410.9092 411.2290 0.0488 -1.0000 -1.0000 2758916 1575145648.20 151.4922 59.9945 32.0000 1.9540 1.9552 410.9497 411.2701 0.0489 -1.0000 -1.0000 2758978 1575145648.30 151.4922 59.9945 32.0000 1.9544 1.9556 411.0458 411.3652 0.0487 -1.0000 -1.0000 2759040 1575145648.40 151.4922 59.9945 32.0000 1.9545 1.9557 411.1271 411.4460 0.0487 -1.0000 -1.0000 2759103 1575145648.50 151.4913 59.9945 32.0000 1.9534 1.9546 411.1470 411.4668 0.0488 -1.0000 -1.0000 2759181 1575145648.60 151.4459 59.9945 32.0000 1.9535 1.9548 411.2049 411.5245 0.0487 -1.0000 -1.0000 2759244 1575145648.70 151.4459 59.9945 32.0000 1.9545 1.9558 411.2214 411.5421 0.0488 -1.0000 -1.0000 2759306 1575145648.80 151.4459 59.9945 32.0000 1.9534 1.9547 411.2078 411.5265 0.0487 -1.0000 -1.0000 2759384 1575145648.90 151.4459 59.9945 32.0000 1.9545 1.9558 411.0176 411.3370 0.0488 -1.0000 -1.0000 2759447 1575145649.00 151.4459 59.9945 32.0000 1.9553 1.9566 410.9137 411.2321 0.0486 -1.0000 -1.0000 2759790 1575145649.10 151.5398 59.9945 32.0000 1.9546 1.9558 410.9978 411.3172 0.0488 -1.0000 -1.0000 2759853 1575145649.20 151.5437 59.9945 32.0000 1.9553 1.9566 411.0491 411.3691 0.0489 -1.0000 -1.0000 2759931 1575145649.30 151.5437 59.9945 32.0000 1.9546 1.9558 411.1890 411.5106 0.0491 -1.0000 -1.0000 2800040 1575145649.40 151.5437 59.9945 32.0000 1.9544 1.9556 411.1076 411.4293 0.0491 -1.0000 -1.0000 2800165 1575145649.50 151.5437 59.9945 32.0000 1.9539 1.9552 411.1389 411.4604 0.0490 -1.0000 -1.0000 2800290 1575145649.60 151.5452 59.9946 32.0000 1.9538 1.9550 411.1658 411.4870 0.0490 -1.0000 -1.0000 2800353 1575145649.70 151.5696 59.9949 32.0000 1.9542 1.9555 411.0142 411.3356 0.0491 -1.0000 -1.0000 2800431 1575145649.80 151.5696 59.9949 32.0000 1.9536 1.9549 411.0116 411.3330 0.0490 -1.0000 -1.0000 2800494 1575145649.90 151.5696 59.9949 32.0000 1.9550 1.9563 410.9989 411.3211 0.0492 -1.0000 -1.0000 2800556 1575145650.00 151.5696 59.9949 32.0000 1.9550 1.9562 411.0321 411.3539 0.0491 -1.0000 -1.0000 2800790 1575145650.10 151.5696 59.9949 32.0000 1.9539 1.9552 410.9849 411.3063 0.0491 -1.0000 -1.0000 2800853 1575145650.20 151.5696 59.9949 32.0000 1.9542 1.9555 410.9515 411.2732 0.0491 -1.0000 -1.0000 2800916 1575145650.30 151.3938 59.9949 32.0000 1.9543 1.9556 410.9293 411.2519 0.0492 -1.0000 -1.0000 2800994 1575145650.40 151.3938 59.9949 32.0000 1.9533 1.9546 411.0646 411.3865 0.0491 -1.0000 -1.0000 2801056 1575145650.50 151.3938 59.9949 32.0000 1.9538 1.9550 411.1301 411.4530 0.0493 -1.0000 -1.0000 2801822 1575145650.60 151.3938 59.9949 32.0000 1.9538 1.9550 411.0726 411.3953 0.0492 -1.0000 -1.0000 2801884 1575145650.70 151.3938 59.9949 32.0000 1.9542 1.9554 411.0281 411.3504 0.0492 -1.0000 -1.0000 2801947 1575145650.80 151.4454 59.9949 32.0000 1.9548 1.9561 410.9252 411.2472 0.0491 -1.0000 -1.0000 2802025 1575145650.90 151.4454 59.9949 32.0000 1.9554 1.9567 410.9667 411.2893 0.0492 -1.0000 -1.0000 2802087 1575145651.00 151.4454 59.9949 32.0000 1.9550 1.9562 410.9653 411.2867 0.0491 -1.0000 -1.0000 2802150 1575145651.10 151.4454 59.9949 32.0000 1.9550 1.9563 411.0011 411.3241 0.0493 -1.0000 -1.0000 2802212 1575145651.20 151.4454 59.9949 32.0000 1.9541 1.9554 411.1913 411.5137 0.0493 -1.0000 -1.0000 2802290 1575145651.30 151.4454 59.9949 32.0000 1.9541 1.9554 411.1599 411.4831 0.0493 -1.0000 -1.0000 2802337 1575145651.40 151.6046 59.9949 32.0000 1.9546 1.9559 411.0965 411.4185 0.0491 -1.0000 -1.0000 2802415 1575145651.50 151.6046 59.9949 32.0000 1.9548 1.9561 411.1135 411.4357 0.0492 -1.0000 -1.0000 2802478 1575145651.60 151.6046 59.9949 32.0000 1.9555 1.9568 410.9443 411.2667 0.0492 -1.0000 -1.0000 2802540 1575145651.70 151.6046 59.9949 32.0000 1.9545 1.9557 410.9489 411.2711 0.0492 -1.0000 -1.0000 2802619 1575145651.80 151.6046 59.9949 32.0000 1.9551 1.9564 410.9222 411.2446 0.0492 -1.0000 -1.0000 2802681 1575145651.90 151.6046 59.9949 32.0000 1.9547 1.9559 410.9443 411.2675 0.0494 -1.0000 -1.0000 2802744 1575145652.00 151.5082 59.9949 32.0000 1.9546 1.9558 410.9298 411.2531 0.0493 -1.0000 -1.0000 2802853 1575145652.10 151.5082 59.9949 32.0000 1.9548 1.9560 411.0754 411.3984 0.0493 -1.0000 -1.0000 2803025 1575145652.20 151.5082 59.9949 32.0000 1.9535 1.9548 411.0844 411.4065 0.0492 -1.0000 -1.0000 2803087 1575145652.30 151.5082 59.9949 32.0000 1.9548 1.9561 411.1290 411.4512 0.0492 -1.0000 -1.0000 2803166 1575145652.40 151.5082 59.9949 32.0000 1.9546 1.9558 411.0934 411.4165 0.0494 -1.0000 -1.0000 2803228 1575145652.50 151.5107 59.9949 32.0000 1.9543 1.9556 411.0477 411.3709 0.0493 -1.0000 -1.0000 2803306 1575145652.60 151.5199 59.9949 32.0000 1.9546 1.9559 411.0854 411.4081 0.0492 -1.0000 -1.0000 2803540 1575145652.70 151.5199 59.9949 32.0000 1.9551 1.9563 410.9766 411.2993 0.0493 -1.0000 -1.0000 2803603 1575145652.80 151.5199 59.9949 32.0000 1.9553 1.9566 410.9001 411.2224 0.0492 -1.0000 -1.0000 2803665 1575145652.90 151.5199 59.9949 32.0000 1.9543 1.9556 410.9381 411.2598 0.0491 -1.0000 -1.0000 2803728 1575145653.00 151.5199 59.9949 32.0000 1.9549 1.9562 410.9625 411.2840 0.0491 -1.0000 -1.0000 2803790 1575145653.10 151.4861 59.9949 32.0000 1.9549 1.9562 411.1681 411.4906 0.0492 -1.0000 -1.0000 2804525 1575145653.20 151.4861 59.9949 32.0000 1.9539 1.9551 411.1038 411.4268 0.0493 -1.0000 -1.0000 2804587 1575145653.30 151.4861 59.9949 32.0000 1.9542 1.9555 411.1420 411.4648 0.0493 -1.0000 -1.0000 2804650 1575145653.40 151.4861 59.9949 32.0000 1.9541 1.9554 411.1658 411.4896 0.0495 -1.0000 -1.0000 2804728 1575145653.50 151.4861 59.9949 32.0000 1.9544 1.9557 410.9863 411.3115 0.0495 -1.0000 -1.0000 2804790 1575145653.60 151.4861 59.9949 32.0000 1.9536 1.9548 410.9166 411.2394 0.0493 -1.0000 -1.0000 2804853 1575145653.70 151.5501 59.9949 32.0000 1.9541 1.9553 410.9584 411.2819 0.0494 -1.0000 -1.0000 2804916 1575145653.80 151.5501 59.9949 32.0000 1.9538 1.9551 411.0643 411.3889 0.0495 -1.0000 -1.0000 2804978 1575145653.90 151.5501 59.9949 32.0000 1.9538 1.9551 411.1277 411.4520 0.0495 -1.0000 -1.0000 2805056 1575145654.00 151.5501 59.9949 32.0000 1.9539 1.9551 411.1351 411.4599 0.0495 -1.0000 -1.0000 2805119 1575145654.10 151.5501 59.9949 32.0000 1.9541 1.9553 411.0556 411.3805 0.0496 -1.0000 -1.0000 2805181 1575145654.20 151.4861 59.9949 32.0000 1.9543 1.9556 410.9787 411.3041 0.0497 -1.0000 -1.0000 2805275 1575145654.30 151.4463 59.9949 32.0000 1.9548 1.9560 410.9456 411.2707 0.0496 -1.0000 -1.0000 2805337 1575145654.40 151.4463 59.9949 32.0000 1.9543 1.9555 410.9395 411.2648 0.0496 -1.0000 -1.0000 2805400 1575145654.50 151.4463 59.9949 32.0000 1.9554 1.9566 411.0098 411.3352 0.0497 -1.0000 -1.0000 2805478 1575145654.60 151.4463 59.9949 32.0000 1.9547 1.9559 410.9695 411.2952 0.0497 -1.0000 -1.0000 2805572 1575145654.70 151.4481 59.9949 32.0000 1.9552 1.9565 411.0892 411.4161 0.0498 -1.0000 -1.0000 2805634 1575145654.80 151.5117 59.9939 32.0000 1.9548 1.9561 411.1065 411.4324 0.0498 -1.0000 -1.0000 2805697 1575145654.90 151.5117 59.9939 32.0000 1.9547 1.9560 411.0780 411.4037 0.0497 -1.0000 -1.0000 2805759 1575145655.00 151.5117 59.9939 32.0000 1.9542 1.9555 411.1718 411.4967 0.0496 -1.0000 -1.0000 2805822 1575145655.10 151.5117 59.9939 32.0000 1.9540 1.9553 411.1710 411.4969 0.0497 -1.0000 -1.0000 2805900 1575145655.20 151.5117 59.9939 32.0000 1.9535 1.9547 411.1579 411.4833 0.0496 -1.0000 -1.0000 2806259 1575145655.30 151.5406 59.9939 32.0000 1.9548 1.9561 411.0616 411.3868 0.0497 -1.0000 -1.0000 2806322 1575145655.40 151.5435 59.9939 32.0000 1.9543 1.9556 410.9992 411.3250 0.0498 -1.0000 -1.0000 2806384 1575145655.50 151.5435 59.9939 32.0000 1.9549 1.9562 410.9218 411.2476 0.0497 -1.0000 -1.0000 2806447 1575145655.60 151.5435 59.9939 32.0000 1.9547 1.9560 410.9783 411.3040 0.0497 -1.0000 -1.0000 2806525 1575145655.70 151.5435 59.9939 32.0000 1.9542 1.9555 411.0465 411.3713 0.0496 -1.0000 -1.0000 2806603 1575145655.80 151.5301 59.9939 32.0000 1.9540 1.9553 411.1175 411.4424 0.0496 -1.0000 -1.0000 2806666 1575145655.90 151.4983 59.9939 32.0000 1.9541 1.9554 411.1215 411.4462 0.0496 -1.0000 -1.0000 2806728 1575145656.00 151.4983 59.9939 32.0000 1.9541 1.9554 411.1956 411.5211 0.0497 -1.0000 -1.0000 2806806 1575145656.10 151.4983 59.9939 32.0000 1.9547 1.9560 411.1084 411.4334 0.0496 -1.0000 -1.0000 2806869 1575145656.20 151.4983 59.9939 32.0000 1.9548 1.9561 411.0187 411.3429 0.0495 -1.0000 -1.0000 2806931 1575145656.30 151.4983 59.9939 32.0000 1.9549 1.9562 411.0010 411.3249 0.0494 -1.0000 -1.0000 2806994 1575145656.40 151.4905 59.9939 32.0000 1.9552 1.9565 410.9795 411.3027 0.0493 -1.0000 -1.0000 2807056 1575145656.50 151.4888 59.9939 32.0000 1.9555 1.9568 410.9431 411.2673 0.0495 -1.0000 -1.0000 2807134 1575145656.60 151.4888 59.9939 32.0000 1.9564 1.9577 410.9607 411.2844 0.0495 -1.0000 -1.0000 2807197 1575145656.70 151.4888 59.9939 32.0000 1.9562 1.9575 411.0346 411.3582 0.0494 -1.0000 -1.0000 2807259 1575145656.80 151.4888 59.9939 32.0000 1.9554 1.9567 411.0494 411.3732 0.0494 -1.0000 -1.0000 2807556 1575145656.90 151.4990 59.9939 32.0000 1.9548 1.9561 411.1364 411.4601 0.0494 -1.0000 -1.0000 2807619 1575145657.00 151.6118 59.9939 32.0000 1.9541 1.9553 411.1968 411.5198 0.0493 -1.0000 -1.0000 2807665 1575145657.10 151.6118 59.9939 32.0000 1.9542 1.9554 411.0978 411.4209 0.0494 -1.0000 -1.0000 2807744 1575145657.20 151.6118 59.9939 32.0000 1.9551 1.9563 410.9855 411.3094 0.0494 -1.0000 -1.0000 2807806 1575145657.30 151.6118 59.9939 32.0000 1.9556 1.9569 410.9162 411.2397 0.0494 -1.0000 -1.0000 2808087 1575145657.40 151.6118 59.9939 32.0000 1.9550 1.9562 410.9674 411.2908 0.0494 -1.0000 -1.0000 2808150 1575145657.50 151.5360 59.9939 32.0000 1.9546 1.9558 411.0717 411.3936 0.0491 -1.0000 -1.0000 2808212 1575145657.60 151.5360 59.9939 32.0000 1.9543 1.9556 411.0950 411.4171 0.0492 -1.0000 -1.0000 2808290 1575145657.70 151.5360 59.9939 32.0000 1.9544 1.9556 411.1484 411.4717 0.0494 -1.0000 -1.0000 2808353 1575145657.80 151.5360 59.9939 32.0000 1.9545 1.9558 411.1632 411.4853 0.0492 -1.0000 -1.0000 2808540 1575145657.90 151.5360 59.9939 32.0000 1.9556 1.9568 411.1514 411.4743 0.0493 -1.0000 -1.0000 2808603 1575145658.00 151.5850 59.9939 32.0000 1.9546 1.9559 411.0942 411.4169 0.0493 -1.0000 -1.0000 2808681 1575145658.10 151.6287 59.9939 32.0000 1.9556 1.9569 410.9853 411.3081 0.0492 -1.0000 -1.0000 2808744 1575145658.20 151.6287 59.9939 32.0000 1.9551 1.9563 410.9679 411.2894 0.0492 -1.0000 -1.0000 2808806 1575145658.30 151.6287 59.9939 32.0000 1.9561 1.9573 411.0092 411.3311 0.0490 -1.0000 -1.0000 2809040 1575145658.40 151.6287 59.9939 32.0000 1.9556 1.9568 411.0609 411.3827 0.0491 -1.0000 -1.0000 2809103 1575145658.50 151.6287 59.9939 32.0000 1.9556 1.9569 411.1034 411.4241 0.0490 -1.0000 -1.0000 2809181 1575145658.60 151.5679 59.9939 32.0000 1.9551 1.9563 411.1182 411.4399 0.0492 -1.0000 -1.0000 2809259 1575145658.70 151.5679 59.9939 32.0000 1.9549 1.9561 411.0651 411.3879 0.0493 -1.0000 -1.0000 2809400 1575145658.80 151.5679 59.9939 32.0000 1.9549 1.9562 411.1637 411.4862 0.0492 -1.0000 -1.0000 2809603 1575145658.90 151.5679 59.9939 32.0000 1.9537 1.9550 411.0772 411.3999 0.0493 -1.0000 -1.0000 2809665 1575145659.00 151.5679 59.9939 32.0000 1.9547 1.9559 411.1796 411.5013 0.0491 -1.0000 -1.0000 2809728 1575145659.10 151.5679 59.9939 32.0000 1.9558 1.9571 411.0987 411.4205 0.0491 -1.0000 -1.0000 2809806 1575145659.20 151.6387 59.9939 32.0000 1.9551 1.9563 410.9333 411.2556 0.0492 -1.0000 -1.0000 2809869 1575145659.30 151.6387 59.9939 32.0000 1.9558 1.9571 411.0420 411.3646 0.0493 -1.0000 -1.0000 2810290 1575145659.40 151.6387 59.9939 32.0000 1.9554 1.9567 411.0277 411.3491 0.0490 -1.0000 -1.0000 2810369 1575145659.50 151.6387 59.9939 32.0000 1.9548 1.9560 411.1275 411.4487 0.0491 -1.0000 -1.0000 2810431 1575145659.60 151.6387 59.9939 32.0000 1.9549 1.9561 411.1925 411.5143 0.0491 -1.0000 -1.0000 2810494 1575145659.70 151.5184 59.9940 32.0000 1.9550 1.9563 411.1256 411.4472 0.0491 -1.0000 -1.0000 2810572 1575145659.80 151.5184 59.9940 32.0000 1.9548 1.9561 411.1755 411.4979 0.0492 -1.0000 -1.0000 2810790 1575145659.90 151.5184 59.9940 32.0000 1.9545 1.9557 411.0477 411.3704 0.0493 -1.0000 -1.0000 2810853 1575145660.00 151.5184 59.9940 32.0000 1.9552 1.9564 411.0539 411.3772 0.0493 -1.0000 -1.0000 2810931 1575145660.10 151.5184 59.9940 32.0000 1.9548 1.9561 410.9818 411.3035 0.0491 -1.0000 -1.0000 2810994 1575145660.20 151.5255 59.9940 32.0000 1.9560 1.9573 411.0027 411.3245 0.0491 -1.0000 -1.0000 2811056 1575145660.30 151.6479 59.9940 32.0000 1.9556 1.9569 410.9921 411.3139 0.0491 -1.0000 -1.0000 2811290 1575145660.40 151.6479 59.9940 32.0000 1.9557 1.9569 411.0533 411.3747 0.0491 -1.0000 -1.0000 2811353 1575145660.50 151.6479 59.9940 32.0000 1.9547 1.9560 411.1444 411.4658 0.0490 -1.0000 -1.0000 2811431 1575145660.60 151.6479 59.9940 32.0000 1.9550 1.9562 411.1849 411.5068 0.0491 -1.0000 -1.0000 2811494 1575145660.70 151.6479 59.9940 32.0000 1.9549 1.9561 411.0620 411.3829 0.0490 -1.0000 -1.0000 2811556 1575145660.80 151.5483 59.9940 32.0000 1.9548 1.9561 411.0563 411.3766 0.0488 -1.0000 -1.0000 2811634 1575145660.90 151.5483 59.9940 32.0000 1.9551 1.9564 411.0313 411.3520 0.0490 -1.0000 -1.0000 2811759 1575145661.00 151.5483 59.9940 32.0000 1.9549 1.9561 410.9956 411.3160 0.0489 -1.0000 -1.0000 2811822 1575145661.10 151.5483 59.9940 32.0000 1.9554 1.9566 410.9324 411.2527 0.0489 -1.0000 -1.0000 2811884 1575145661.20 151.5483 59.9940 32.0000 1.9554 1.9566 410.9762 411.2966 0.0489 -1.0000 -1.0000 2811947 1575145661.30 151.5541 59.9940 32.0000 1.9545 1.9557 410.9353 411.2554 0.0489 -1.0000 -1.0000 2812009 1575145661.40 151.6761 59.9940 32.0000 1.9554 1.9566 411.0045 411.3255 0.0490 -1.0000 -1.0000 2812275 1575145661.50 151.6761 59.9940 32.0000 1.9543 1.9556 411.1044 411.4246 0.0488 -1.0000 -1.0000 2812337 1575145661.60 151.6761 59.9940 32.0000 1.9555 1.9567 411.0822 411.4020 0.0489 -1.0000 -1.0000 2812400 1575145661.70 151.6761 59.9940 32.0000 1.9551 1.9564 411.1140 411.4350 0.0490 -1.0000 -1.0000 2812462 1575145661.80 151.6761 59.9940 32.0000 1.9548 1.9560 411.0666 411.3878 0.0490 -1.0000 -1.0000 2812525 1575145661.90 151.5711 59.9940 32.0000 1.9542 1.9555 411.0669 411.3878 0.0491 -1.0000 -1.0000 2812837 1575145662.00 151.5609 59.9940 32.0000 1.9549 1.9561 411.0489 411.3707 0.0491 -1.0000 -1.0000 2812916 1575145662.10 151.5609 59.9940 32.0000 1.9547 1.9560 411.0337 411.3555 0.0491 -1.0000 -1.0000 2812978 1575145662.20 151.5609 59.9940 32.0000 1.9544 1.9556 410.9246 411.2466 0.0492 -1.0000 -1.0000 2813040 1575145662.30 151.5609 59.9940 32.0000 1.9555 1.9568 410.9005 411.2227 0.0492 -1.0000 -1.0000 2813119 1575145662.40 151.5621 59.9940 32.0000 1.9553 1.9565 410.8631 411.1851 0.0492 -1.0000 -1.0000 2813259 1575145662.50 151.5740 59.9940 32.0000 1.9556 1.9568 411.0137 411.3362 0.0492 -1.0000 -1.0000 2813337 1575145662.60 151.5740 59.9940 32.0000 1.9542 1.9555 411.1134 411.4354 0.0492 -1.0000 -1.0000 2813400 1575145662.70 151.5740 59.9940 32.0000 1.9550 1.9563 411.1185 411.4417 0.0493 -1.0000 -1.0000 2813463 1575145662.80 151.5740 59.9940 32.0000 1.9548 1.9561 411.0987 411.4218 0.0492 -1.0000 -1.0000 2813525 1575145662.90 151.5740 59.9940 32.0000 1.9545 1.9557 411.1335 411.4558 0.0491 -1.0000 -1.0000 2814275 1575145663.00 151.5299 59.9940 32.0000 1.9546 1.9559 411.0780 411.3994 0.0491 -1.0000 -1.0000 2814337 1575145663.10 151.5299 59.9940 32.0000 1.9539 1.9551 411.0916 411.4134 0.0492 -1.0000 -1.0000 2814400 1575145663.20 151.5299 59.9940 32.0000 1.9545 1.9558 411.0539 411.3765 0.0492 -1.0000 -1.0000 2814462 1575145663.30 151.5299 59.9940 32.0000 1.9551 1.9564 410.9450 411.2676 0.0493 -1.0000 -1.0000 2814525 1575145663.40 151.5299 59.9940 32.0000 1.9552 1.9565 410.8647 411.1880 0.0494 -1.0000 -1.0000 2814603 1575145663.50 151.5254 59.9940 32.0000 1.9551 1.9564 410.9123 411.2361 0.0494 -1.0000 -1.0000 2814666 1575145663.60 151.5238 59.9940 32.0000 1.9554 1.9567 410.9364 411.2602 0.0494 -1.0000 -1.0000 2814728 1575145663.70 151.5238 59.9940 32.0000 1.9548 1.9561 411.0753 411.3993 0.0494 -1.0000 -1.0000 2814806 1575145663.80 151.5238 59.9940 32.0000 1.9542 1.9555 411.1610 411.4851 0.0495 -1.0000 -1.0000 2814869 1575145663.90 151.5238 59.9940 32.0000 1.9552 1.9565 411.1545 411.4783 0.0493 -1.0000 -1.0000 2814931 1575145664.00 151.5255 59.9940 32.0000 1.9549 1.9562 411.0198 411.3437 0.0495 -1.0000 -1.0000 2815009 1575145664.10 151.5614 59.9940 32.0000 1.9549 1.9562 410.9776 411.3010 0.0494 -1.0000 -1.0000 2815072 1575145664.20 151.5614 59.9940 32.0000 1.9545 1.9557 410.9502 411.2745 0.0496 -1.0000 -1.0000 2815134 1575145664.30 151.5614 59.9940 32.0000 1.9542 1.9555 410.8913 411.2142 0.0493 -1.0000 -1.0000 2815197 1575145664.40 151.5614 59.9940 32.0000 1.9546 1.9558 410.9273 411.2507 0.0494 -1.0000 -1.0000 2815259 1575145664.50 151.5614 59.9940 32.0000 1.9542 1.9555 410.9605 411.2846 0.0495 -1.0000 -1.0000 2815337 1575145664.60 151.4619 59.9946 32.0000 1.9537 1.9550 411.0042 411.3273 0.0494 -1.0000 -1.0000 2815400 1575145664.70 151.4619 59.9946 32.0000 1.9544 1.9557 410.9654 411.2894 0.0494 -1.0000 -1.0000 2815463 1575145664.80 151.4619 59.9946 32.0000 1.9550 1.9563 411.0299 411.3535 0.0494 -1.0000 -1.0000 2815540 1575145664.90 151.4619 59.9946 32.0000 1.9546 1.9559 411.0484 411.3728 0.0495 -1.0000 -1.0000 2815603 1575145665.00 151.4619 59.9946 32.0000 1.9547 1.9559 411.0522 411.3763 0.0495 -1.0000 -1.0000 2815665 1575145665.10 151.5056 59.9946 32.0000 1.9550 1.9563 410.9822 411.3060 0.0493 -1.0000 -1.0000 2815744 1575145665.20 151.5453 59.9946 32.0000 1.9549 1.9562 410.9118 411.2351 0.0494 -1.0000 -1.0000 2815790 1575145665.30 151.5453 59.9946 32.0000 1.9552 1.9565 410.9569 411.2811 0.0495 -1.0000 -1.0000 2815869 1575145665.40 151.5453 59.9946 32.0000 1.9556 1.9569 410.9314 411.2553 0.0494 -1.0000 -1.0000 2815931 1575145665.50 151.5453 59.9946 32.0000 1.9551 1.9564 410.9476 411.2714 0.0495 -1.0000 -1.0000 2816322 1575145665.60 151.5453 59.9946 32.0000 1.9548 1.9561 411.0701 411.3944 0.0494 -1.0000 -1.0000 2816384 1575145665.70 151.4741 59.9946 32.0000 1.9544 1.9557 411.1485 411.4722 0.0495 -1.0000 -1.0000 2816462 1575145665.80 151.4741 59.9946 32.0000 1.9537 1.9549 411.1080 411.4327 0.0496 -1.0000 -1.0000 2816525 1575145665.90 151.4741 59.9946 32.0000 1.9539 1.9552 411.1601 411.4855 0.0496 -1.0000 -1.0000 2816587 1575145666.00 151.4741 59.9946 32.0000 1.9537 1.9550 410.8748 411.1989 0.0494 -1.0000 -1.0000 2817040 1575145666.10 151.4741 59.9946 32.0000 1.9548 1.9561 410.9233 411.2468 0.0494 -1.0000 -1.0000 2817103 1575145666.20 151.4741 59.9946 32.0000 1.9550 1.9562 410.9404 411.2633 0.0493 -1.0000 -1.0000 2817166 1575145666.30 151.4876 59.9946 32.0000 1.9547 1.9559 410.9848 411.3079 0.0494 -1.0000 -1.0000 2817228 1575145666.40 151.4942 59.9946 32.0000 1.9546 1.9559 411.1072 411.4314 0.0495 -1.0000 -1.0000 2817290 1575145666.50 151.4942 59.9946 32.0000 1.9548 1.9560 411.0879 411.4116 0.0494 -1.0000 -1.0000 2817369 1575145666.60 151.4942 59.9946 32.0000 1.9542 1.9555 411.1037 411.4268 0.0494 -1.0000 -1.0000 2817431 1575145666.70 151.4942 59.9946 32.0000 1.9550 1.9563 411.0795 411.4031 0.0494 -1.0000 -1.0000 2817494 1575145666.80 151.4942 59.9946 32.0000 1.9543 1.9555 411.1491 411.4728 0.0494 -1.0000 -1.0000 2817572 1575145666.90 151.6594 59.9946 32.0000 1.9553 1.9566 411.1124 411.4360 0.0494 -1.0000 -1.0000 2817634 1575145667.00 151.6594 59.9946 32.0000 1.9551 1.9563 411.0267 411.3503 0.0494 -1.0000 -1.0000 2818040 1575145667.10 151.6594 59.9946 32.0000 1.9553 1.9565 410.9204 411.2443 0.0495 -1.0000 -1.0000 2818103 1575145667.20 151.6594 59.9946 32.0000 1.9547 1.9560 410.8555 411.1783 0.0494 -1.0000 -1.0000 2818165 1575145667.30 151.6594 59.9946 32.0000 1.9546 1.9559 411.0441 411.3682 0.0495 -1.0000 -1.0000 2818228 1575145667.40 151.5517 59.9946 32.0000 1.9533 1.9546 411.0569 411.3803 0.0493 -1.0000 -1.0000 2818306 1575145667.50 151.5517 59.9946 32.0000 1.9540 1.9552 411.0647 411.3883 0.0494 -1.0000 -1.0000 2818525 1575145667.60 151.5517 59.9946 32.0000 1.9547 1.9560 411.1399 411.4642 0.0495 -1.0000 -1.0000 2818587 1575145667.70 151.5517 59.9946 32.0000 1.9552 1.9565 411.2049 411.5288 0.0494 -1.0000 -1.0000 2818650 1575145667.80 151.5517 59.9946 32.0000 1.9556 1.9568 411.1493 411.4725 0.0493 -1.0000 -1.0000 2818712 1575145667.90 151.5517 59.9946 32.0000 1.9565 1.9577 410.9594 411.2828 0.0493 -1.0000 -1.0000 2818775 1575145668.00 151.5859 59.9946 32.0000 1.9551 1.9564 410.9799 411.3033 0.0494 -1.0000 -1.0000 2818853 1575145668.10 151.5859 59.9946 32.0000 1.9550 1.9562 410.9813 411.3046 0.0494 -1.0000 -1.0000 2818916 1575145668.20 151.5859 59.9946 32.0000 1.9548 1.9561 410.9432 411.2681 0.0496 -1.0000 -1.0000 2818978 1575145668.30 151.5859 59.9946 32.0000 1.9551 1.9564 411.1195 411.4437 0.0495 -1.0000 -1.0000 2819040 1575145668.40 151.5859 59.9946 32.0000 1.9546 1.9559 411.1097 411.4342 0.0495 -1.0000 -1.0000 2819103 1575145668.50 151.5859 59.9946 32.0000 1.9542 1.9555 411.1582 411.4820 0.0495 -1.0000 -1.0000 2819181 1575145668.60 151.5859 59.9946 32.0000 1.9543 1.9556 411.0136 411.3372 0.0493 -1.0000 -1.0000 2819290 1575145668.70 151.5285 59.9946 32.0000 1.9545 1.9558 410.9121 411.2353 0.0494 -1.0000 -1.0000 2819337 1575145668.80 151.5285 59.9946 32.0000 1.9554 1.9566 411.0471 411.3709 0.0494 -1.0000 -1.0000 2819416 1575145668.90 151.5285 59.9946 32.0000 1.9556 1.9568 411.0423 411.3661 0.0495 -1.0000 -1.0000 2819478 1575145669.00 151.5285 59.9946 32.0000 1.9561 1.9574 410.9615 411.2847 0.0493 -1.0000 -1.0000 2819540 1575145669.10 151.5285 59.9946 32.0000 1.9557 1.9570 410.9657 411.2888 0.0494 -1.0000 -1.0000 2820087 1575145669.20 151.5624 59.9946 32.0000 1.9547 1.9560 410.9703 411.2945 0.0495 -1.0000 -1.0000 2820150 1575145669.30 151.5704 59.9946 32.0000 1.9550 1.9562 411.0435 411.3687 0.0496 -1.0000 -1.0000 2820212 1575145669.40 151.5704 59.9946 32.0000 1.9544 1.9557 411.2000 411.5240 0.0495 -1.0000 -1.0000 2820290 1575145669.50 151.5704 59.9946 32.0000 1.9531 1.9544 411.0752 411.4003 0.0497 -1.0000 -1.0000 2820353 1575145669.60 151.5704 59.9946 32.0000 1.9546 1.9559 411.0749 411.4004 0.0497 -1.0000 -1.0000 2820790 1575145669.70 151.5704 59.9946 32.0000 1.9552 1.9565 410.9834 411.3075 0.0495 -1.0000 -1.0000 2820869 1575145669.80 151.5704 59.9946 32.0000 1.9554 1.9567 410.9070 411.2320 0.0497 -1.0000 -1.0000 2820931 1575145669.90 151.5842 59.9941 32.0000 1.9548 1.9560 410.8216 411.1457 0.0494 -1.0000 -1.0000 2820994 1575145670.00 151.5842 59.9941 32.0000 1.9549 1.9562 410.9586 411.2822 0.0494 -1.0000 -1.0000 2821056 1575145670.10 151.5842 59.9941 32.0000 1.9546 1.9559 411.0503 411.3732 0.0493 -1.0000 -1.0000 2821119 1575145670.20 151.5842 59.9941 32.0000 1.9543 1.9556 411.0903 411.4134 0.0493 -1.0000 -1.0000 2821181 1575145670.30 151.5842 59.9941 32.0000 1.9540 1.9552 411.0580 411.3819 0.0495 -1.0000 -1.0000 2821259 1575145670.40 151.5842 59.9941 32.0000 1.9539 1.9551 411.0183 411.3419 0.0494 -1.0000 -1.0000 2821322 1575145670.50 151.5243 59.9941 32.0000 1.9534 1.9547 411.0486 411.3724 0.0494 -1.0000 -1.0000 2821400 1575145670.60 151.5071 59.9941 32.0000 1.9545 1.9557 410.8853 411.2091 0.0494 -1.0000 -1.0000 2821572 1575145670.70 151.5071 59.9941 32.0000 1.9547 1.9560 410.8517 411.1743 0.0493 -1.0000 -1.0000 2821634 1575145670.80 151.5071 59.9941 32.0000 1.9549 1.9562 410.9436 411.2664 0.0493 -1.0000 -1.0000 2821712 1575145670.90 151.5071 59.9941 32.0000 1.9549 1.9561 410.9354 411.2589 0.0495 -1.0000 -1.0000 2821775 1575145671.00 151.5071 59.9941 32.0000 1.9543 1.9555 411.0316 411.3558 0.0495 -1.0000 -1.0000 2821837 1575145671.10 151.5071 59.9941 32.0000 1.9542 1.9555 411.1237 411.4473 0.0494 -1.0000 -1.0000 2822072 1575145671.20 151.5358 59.9941 32.0000 1.9531 1.9544 411.1229 411.4462 0.0493 -1.0000 -1.0000 2822134 1575145671.30 151.5358 59.9941 32.0000 1.9540 1.9553 410.9911 411.3148 0.0494 -1.0000 -1.0000 2822197 1575145671.40 151.5358 59.9941 32.0000 1.9545 1.9558 410.9141 411.2364 0.0493 -1.0000 -1.0000 2822259 1575145671.50 151.5358 59.9941 32.0000 1.9548 1.9561 411.0399 411.3631 0.0493 -1.0000 -1.0000 2822337 1575145671.60 151.5358 59.9941 32.0000 1.9547 1.9559 410.9535 411.2767 0.0494 -1.0000 -1.0000 2822556 1575145671.70 151.5358 59.9941 32.0000 1.9545 1.9557 410.9115 411.2352 0.0494 -1.0000 -1.0000 2822634 1575145671.80 151.5358 59.9941 32.0000 1.9548 1.9560 410.9475 411.2712 0.0494 -1.0000 -1.0000 2822681 1575145671.90 151.5650 59.9941 32.0000 1.9549 1.9562 411.0566 411.3805 0.0495 -1.0000 -1.0000 2822744 1575145672.00 151.5650 59.9941 32.0000 1.9537 1.9550 411.0011 411.3239 0.0492 -1.0000 -1.0000 2822822 1575145672.10 151.5650 59.9941 32.0000 1.9538 1.9551 411.0745 411.3977 0.0495 -1.0000 -1.0000 2822884 1575145672.20 151.5650 59.9941 32.0000 1.9542 1.9555 411.0672 411.3920 0.0495 -1.0000 -1.0000 2823072 1575145672.30 151.5650 59.9941 32.0000 1.9542 1.9554 411.0504 411.3744 0.0495 -1.0000 -1.0000 2823150 1575145672.40 151.5123 59.9941 32.0000 1.9548 1.9561 410.9048 411.2283 0.0493 -1.0000 -1.0000 2823213 1575145672.50 151.4477 59.9941 32.0000 1.9545 1.9558 410.8277 411.1509 0.0494 -1.0000 -1.0000 2823431 1575145672.60 151.4477 59.9941 32.0000 1.9549 1.9561 410.9141 411.2372 0.0494 -1.0000 -1.0000 2823494 1575145672.70 151.4477 59.9941 32.0000 1.9546 1.9559 410.9316 411.2556 0.0495 -1.0000 -1.0000 2823556 1575145672.80 151.4477 59.9941 32.0000 1.9543 1.9556 411.0414 411.3650 0.0493 -1.0000 -1.0000 2823634 1575145672.90 151.4477 59.9941 32.0000 1.9535 1.9548 411.1466 411.4709 0.0495 -1.0000 -1.0000 2823697 1575145673.00 151.5050 59.9941 32.0000 1.9540 1.9553 411.0948 411.4195 0.0496 -1.0000 -1.0000 2823759 1575145673.10 151.5050 59.9941 32.0000 1.9550 1.9563 410.9454 411.2697 0.0495 -1.0000 -1.0000 2823837 1575145673.20 151.5050 59.9941 32.0000 1.9552 1.9565 410.8433 411.1668 0.0494 -1.0000 -1.0000 2824572 1575145673.30 151.5050 59.9941 32.0000 1.9553 1.9566 410.8015 411.1253 0.0495 -1.0000 -1.0000 2824634 1575145673.40 151.5050 59.9941 32.0000 1.9543 1.9556 410.9391 411.2633 0.0495 -1.0000 -1.0000 2824713 1575145673.50 151.5106 59.9941 32.0000 1.9547 1.9559 411.0063 411.3301 0.0494 -1.0000 -1.0000 2824775 1575145673.60 151.5116 59.9941 32.0000 1.9537 1.9550 411.1320 411.4556 0.0494 -1.0000 -1.0000 2824837 1575145673.70 151.5116 59.9941 32.0000 1.9545 1.9557 411.0020 411.3261 0.0495 -1.0000 -1.0000 2824900 1575145673.80 151.5116 59.9941 32.0000 1.9543 1.9556 411.0341 411.3576 0.0493 -1.0000 -1.0000 2824963 1575145673.90 151.5116 59.9941 32.0000 1.9548 1.9561 411.0169 411.3403 0.0494 -1.0000 -1.0000 2825025 1575145674.00 151.5136 59.9941 32.0000 1.9547 1.9560 410.8249 411.1490 0.0495 -1.0000 -1.0000 2825103 1575145674.10 151.5614 59.9941 32.0000 1.9544 1.9557 410.9110 411.2344 0.0494 -1.0000 -1.0000 2825165 1575145674.20 151.5614 59.9941 32.0000 1.9546 1.9559 410.9528 411.2759 0.0493 -1.0000 -1.0000 2825290 1575145674.30 151.5614 59.9941 32.0000 1.9539 1.9551 410.9974 411.3207 0.0493 -1.0000 -1.0000 2825369 1575145674.40 151.5614 59.9941 32.0000 1.9544 1.9557 411.1355 411.4587 0.0494 -1.0000 -1.0000 2825431 1575145674.50 151.5614 59.9941 32.0000 1.9541 1.9553 411.0541 411.3766 0.0492 -1.0000 -1.0000 2825494 1575145674.60 151.5612 59.9941 32.0000 1.9543 1.9555 411.0827 411.4077 0.0495 -1.0000 -1.0000 2825556 1575145674.70 151.5214 59.9942 32.0000 1.9543 1.9556 411.0615 411.3847 0.0493 -1.0000 -1.0000 2825806 1575145674.80 151.5214 59.9942 32.0000 1.9554 1.9567 411.0329 411.3557 0.0493 -1.0000 -1.0000 2825869 1575145674.90 151.5214 59.9942 32.0000 1.9549 1.9562 410.8833 411.2059 0.0493 -1.0000 -1.0000 2825947 1575145675.00 151.5214 59.9942 32.0000 1.9549 1.9562 410.9507 411.2733 0.0492 -1.0000 -1.0000 2826009 1575145675.10 151.5214 59.9942 32.0000 1.9546 1.9559 410.9841 411.3070 0.0493 -1.0000 -1.0000 2826072 1575145675.20 151.5214 59.9942 32.0000 1.9543 1.9556 410.9978 411.3201 0.0492 -1.0000 -1.0000 2826134 1575145675.30 151.5214 59.9942 32.0000 1.9546 1.9558 411.0397 411.3630 0.0494 -1.0000 -1.0000 2826197 1575145675.40 151.5214 59.9942 32.0000 1.9539 1.9551 411.0561 411.3801 0.0495 -1.0000 -1.0000 2826275 1575145675.50 151.5214 59.9942 32.0000 1.9542 1.9555 411.1085 411.4317 0.0493 -1.0000 -1.0000 2826337 1575145675.60 151.5214 59.9942 32.0000 1.9543 1.9556 411.1236 411.4456 0.0491 -1.0000 -1.0000 2826400 1575145675.70 151.5214 59.9942 32.0000 1.9539 1.9551 411.1159 411.4396 0.0495 -1.0000 -1.0000 2826587 1575145675.80 151.4456 59.9942 32.0000 1.9545 1.9558 410.9830 411.3047 0.0491 -1.0000 -1.0000 2826650 1575145675.90 151.4380 59.9942 32.0000 1.9553 1.9566 410.9348 411.2557 0.0491 -1.0000 -1.0000 2826713 1575145676.00 151.4380 59.9942 32.0000 1.9550 1.9563 410.9594 411.2818 0.0492 -1.0000 -1.0000 2826806 1575145676.10 151.4380 59.9942 32.0000 1.9553 1.9565 410.9580 411.2810 0.0493 -1.0000 -1.0000 2826884 1575145676.20 151.4380 59.9942 32.0000 1.9537 1.9550 411.0457 411.3680 0.0492 -1.0000 -1.0000 2827072 1575145676.30 151.4380 59.9942 32.0000 1.9542 1.9554 411.0938 411.4156 0.0492 -1.0000 -1.0000 2827150 1575145676.40 151.4380 59.9942 32.0000 1.9544 1.9556 411.1859 411.5082 0.0492 -1.0000 -1.0000 2827213 1575145676.50 151.4870 59.9942 32.0000 1.9547 1.9559 411.1846 411.5068 0.0492 -1.0000 -1.0000 2827290 1575145676.60 151.4870 59.9942 32.0000 1.9540 1.9553 411.1434 411.4673 0.0494 -1.0000 -1.0000 2827353 1575145676.70 151.4870 59.9942 32.0000 1.9545 1.9557 410.9944 411.3178 0.0493 -1.0000 -1.0000 2827416 1575145676.80 151.4870 59.9942 32.0000 1.9547 1.9560 411.0358 411.3598 0.0494 -1.0000 -1.0000 2827556 1575145676.90 151.4870 59.9942 32.0000 1.9549 1.9562 410.9404 411.2641 0.0494 -1.0000 -1.0000 2827619 1575145677.00 151.5502 59.9942 32.0000 1.9546 1.9559 410.8594 411.1832 0.0494 -1.0000 -1.0000 2827681 1575145677.10 151.5534 59.9942 32.0000 1.9550 1.9563 411.0414 411.3641 0.0493 -1.0000 -1.0000 2827759 1575145677.20 151.5534 59.9942 32.0000 1.9539 1.9552 411.0056 411.3297 0.0495 -1.0000 -1.0000 2827822 1575145677.30 151.5534 59.9942 32.0000 1.9543 1.9555 411.0317 411.3548 0.0493 -1.0000 -1.0000 2828572 1575145677.40 151.5534 59.9942 32.0000 1.9542 1.9555 411.0210 411.3447 0.0494 -1.0000 -1.0000 2828712 1575145677.50 151.5391 59.9942 32.0000 1.9543 1.9556 410.9991 411.3226 0.0494 -1.0000 -1.0000 2828775 1575145677.60 151.4154 59.9942 32.0000 1.9535 1.9547 410.9170 411.2413 0.0495 -1.0000 -1.0000 2828837 1575145677.70 151.4154 59.9942 32.0000 1.9534 1.9546 410.8298 411.1530 0.0494 -1.0000 -1.0000 2828900 1575145677.80 151.4154 59.9942 32.0000 1.9544 1.9556 410.9078 411.2320 0.0495 -1.0000 -1.0000 2828963 1575145677.90 151.4154 59.9942 32.0000 1.9547 1.9560 410.9066 411.2303 0.0494 -1.0000 -1.0000 2829025 1575145678.00 151.4154 59.9942 32.0000 1.9538 1.9551 411.0083 411.3323 0.0495 -1.0000 -1.0000 2829103 1575145678.10 151.4397 59.9942 32.0000 1.9540 1.9553 411.0160 411.3405 0.0495 -1.0000 -1.0000 2829181 1575145678.20 151.4896 59.9942 32.0000 1.9544 1.9556 411.0979 411.4211 0.0494 -1.0000 -1.0000 2829228 1575145678.30 151.4896 59.9942 32.0000 1.9547 1.9560 411.0969 411.4209 0.0494 -1.0000 -1.0000 2829525 1575145678.40 151.4896 59.9942 32.0000 1.9550 1.9563 410.9892 411.3122 0.0494 -1.0000 -1.0000 2829587 1575145678.50 151.4896 59.9942 32.0000 1.9541 1.9554 410.9888 411.3129 0.0494 -1.0000 -1.0000 2829665 1575145678.60 151.4896 59.9942 32.0000 1.9546 1.9559 410.9381 411.2614 0.0494 -1.0000 -1.0000 2829744 1575145678.70 151.4364 59.9942 32.0000 1.9549 1.9562 410.9666 411.2903 0.0494 -1.0000 -1.0000 2829806 1575145678.80 151.4162 59.9942 32.0000 1.9546 1.9559 411.0187 411.3424 0.0494 -1.0000 -1.0000 2830040 1575145678.90 151.4716 59.9942 32.0000 1.9538 1.9551 411.0837 411.4080 0.0495 -1.0000 -1.0000 2830103 1575145679.00 151.4716 59.9942 32.0000 1.9544 1.9557 410.9852 411.3088 0.0494 -1.0000 -1.0000 2830165 1575145679.10 151.4716 59.9942 32.0000 1.9536 1.9548 411.0038 411.3269 0.0493 -1.0000 -1.0000 2830244 1575145679.20 151.4716 59.9942 32.0000 1.9542 1.9555 411.0581 411.3807 0.0492 -1.0000 -1.0000 2830306 1575145679.30 151.4716 59.9942 32.0000 1.9548 1.9560 411.0307 411.3540 0.0494 -1.0000 -1.0000 2830525 1575145679.40 151.4716 59.9942 32.0000 1.9546 1.9559 410.8876 411.2104 0.0492 -1.0000 -1.0000 2830587 1575145679.50 151.4716 59.9942 32.0000 1.9543 1.9556 410.8404 411.1623 0.0492 -1.0000 -1.0000 2830650 1575145679.60 151.4716 59.9942 32.0000 1.9540 1.9553 410.9588 411.2810 0.0492 -1.0000 -1.0000 2830713 1575145679.70 151.4716 59.9942 32.0000 1.9543 1.9556 411.0329 411.3555 0.0493 -1.0000 -1.0000 2830790 1575145679.80 151.4758 59.9943 32.0000 1.9545 1.9558 411.1311 411.4540 0.0493 -1.0000 -1.0000 2830853 1575145679.90 151.4788 59.9944 32.0000 1.9540 1.9552 411.1214 411.4444 0.0493 -1.0000 -1.0000 2830916 1575145680.00 151.4788 59.9944 32.0000 1.9546 1.9559 410.9035 411.2273 0.0494 -1.0000 -1.0000 2830994 1575145680.10 151.4788 59.9944 32.0000 1.9552 1.9564 410.8290 411.1510 0.0492 -1.0000 -1.0000 2831056 1575145680.20 151.4788 59.9944 32.0000 1.9547 1.9559 410.8983 411.2213 0.0493 -1.0000 -1.0000 2831119 1575145680.30 151.4788 59.9944 32.0000 1.9551 1.9563 410.9194 411.2418 0.0493 -1.0000 -1.0000 2831556 1575145680.40 151.4788 59.9944 32.0000 1.9544 1.9556 410.9335 411.2560 0.0492 -1.0000 -1.0000 2831619 1575145680.50 151.4788 59.9944 32.0000 1.9543 1.9556 411.0509 411.3723 0.0491 -1.0000 -1.0000 2831697 1575145680.60 151.5863 59.9944 32.0000 1.9545 1.9558 411.0589 411.3808 0.0492 -1.0000 -1.0000 2831759 1575145680.70 151.5863 59.9944 32.0000 1.9536 1.9549 411.0713 411.3938 0.0492 -1.0000 -1.0000 2831822 1575145680.80 151.5863 59.9944 32.0000 1.9543 1.9556 411.0500 411.3722 0.0492 -1.0000 -1.0000 2831900 1575145680.90 151.5863 59.9944 32.0000 1.9550 1.9562 410.9046 411.2266 0.0492 -1.0000 -1.0000 2831963 1575145681.00 151.5863 59.9944 32.0000 1.9551 1.9564 410.8791 411.2018 0.0493 -1.0000 -1.0000 2832025 1575145681.10 151.4920 59.9944 32.0000 1.9551 1.9564 410.9194 411.2418 0.0493 -1.0000 -1.0000 2832103 1575145681.20 151.4920 59.9944 32.0000 1.9545 1.9558 411.0091 411.3318 0.0493 -1.0000 -1.0000 2832165 1575145681.30 151.4920 59.9944 32.0000 1.9543 1.9556 410.9807 411.3040 0.0494 -1.0000 -1.0000 2832228 1575145681.40 151.4920 59.9944 32.0000 1.9544 1.9557 411.0186 411.3414 0.0493 -1.0000 -1.0000 2832306 1575145681.50 151.4920 59.9944 32.0000 1.9545 1.9557 411.0459 411.3694 0.0494 -1.0000 -1.0000 2832369 1575145681.60 151.5083 59.9944 32.0000 1.9547 1.9560 411.0178 411.3413 0.0494 -1.0000 -1.0000 2832431 1575145681.70 151.5349 59.9944 32.0000 1.9547 1.9560 411.0901 411.4135 0.0494 -1.0000 -1.0000 2832494 1575145681.80 151.5349 59.9944 32.0000 1.9547 1.9560 410.9986 411.3219 0.0493 -1.0000 -1.0000 2832556 1575145681.90 151.5349 59.9944 32.0000 1.9544 1.9556 410.8611 411.1830 0.0492 -1.0000 -1.0000 2833056 1575145682.00 151.5349 59.9944 32.0000 1.9546 1.9559 410.8595 411.1825 0.0493 -1.0000 -1.0000 2833119 1575145682.10 151.5349 59.9944 32.0000 1.9555 1.9567 411.0003 411.3230 0.0493 -1.0000 -1.0000 2833181 1575145682.20 151.5349 59.9944 32.0000 1.9549 1.9562 410.9720 411.2954 0.0494 -1.0000 -1.0000 2833244 1575145682.30 151.5349 59.9944 32.0000 1.9542 1.9555 411.0200 411.3437 0.0494 -1.0000 -1.0000 2833322 1575145682.40 151.5349 59.9944 32.0000 1.9540 1.9552 411.0905 411.4141 0.0494 -1.0000 -1.0000 2833572 1575145682.50 151.5349 59.9944 32.0000 1.9542 1.9555 411.1150 411.4382 0.0493 -1.0000 -1.0000 2833634 1575145682.60 151.5349 59.9944 32.0000 1.9546 1.9558 411.1125 411.4350 0.0493 -1.0000 -1.0000 2833697 1575145682.70 151.5349 59.9944 32.0000 1.9545 1.9558 411.0464 411.3696 0.0493 -1.0000 -1.0000 2833759 1575145682.80 151.5349 59.9944 32.0000 1.9545 1.9558 410.9708 411.2937 0.0493 -1.0000 -1.0000 2833837 1575145682.90 151.6064 59.9944 32.0000 1.9548 1.9561 410.9032 411.2276 0.0494 -1.0000 -1.0000 2840011 1575145689.40 151.5608 59.9937 32.0000 1.9549 1.9561 411.1385 411.4641 0.0497 -1.0000 -1.0000 2840089 1575145689.50 151.5608 59.9937 32.0000 1.9551 1.9564 411.1047 411.4294 0.0496 -1.0000 -1.0000 2840151 1575145689.60 151.5608 59.9937 32.0000 1.9555 1.9568 410.9599 411.2848 0.0496 -1.0000 -1.0000 2840276 1575145689.70 151.4762 59.9940 32.0000 1.9552 1.9564 410.8628 411.1867 0.0494 -1.0000 -1.0000 2840355 1575145689.80 151.4762 59.9940 32.0000 1.9542 1.9555 411.0243 411.3494 0.0496 -1.0000 -1.0000 2840417 1575145689.90 151.4762 59.9940 32.0000 1.9556 1.9568 410.8996 411.2239 0.0496 -1.0000 -1.0000 2840542 1575145690.00 151.4762 59.9940 32.0000 1.9549 1.9562 411.0501 411.3757 0.0497 -1.0000 -1.0000 2840605 1575145690.10 151.4762 59.9940 32.0000 1.9549 1.9562 411.0747 411.3987 0.0495 -1.0000 -1.0000 2840792 1575145690.20 151.4762 59.9940 32.0000 1.9540 1.9553 411.0158 411.3408 0.0496 -1.0000 -1.0000 2840855 1575145690.30 151.4762 59.9940 32.0000 1.9540 1.9552 411.1210 411.4461 0.0497 -1.0000 -1.0000 2840933 1575145690.40 151.5092 59.9940 32.0000 1.9546 1.9559 411.1797 411.5054 0.0497 -1.0000 -1.0000 2840995 1575145690.50 151.5092 59.9940 32.0000 1.9544 1.9557 411.1206 411.4455 0.0496 -1.0000 -1.0000 2841058 1575145690.60 151.5092 59.9940 32.0000 1.9553 1.9565 410.9916 411.3170 0.0497 -1.0000 -1.0000 2841292 1575145690.70 151.5092 59.9940 32.0000 1.9543 1.9556 410.9427 411.2685 0.0498 -1.0000 -1.0000 2841355 1575145690.80 151.5092 59.9940 32.0000 1.9544 1.9557 410.9282 411.2538 0.0497 -1.0000 -1.0000 2841417 1575145690.90 151.4587 59.9940 32.0000 1.9540 1.9552 410.9473 411.2717 0.0495 -1.0000 -1.0000 2841479 1575145691.00 151.4587 59.9940 32.0000 1.9548 1.9560 410.9002 411.2246 0.0495 -1.0000 -1.0000 2841557 1575145691.10 151.4587 59.9940 32.0000 1.9537 1.9550 411.0431 411.3671 0.0495 -1.0000 -1.0000 2841792 1575145691.20 151.4587 59.9940 32.0000 1.9536 1.9549 411.0320 411.3574 0.0497 -1.0000 -1.0000 2841854 1575145691.30 151.4587 59.9940 32.0000 1.9545 1.9557 411.0776 411.4027 0.0496 -1.0000 -1.0000 2841917 1575145691.40 151.4623 59.9940 32.0000 1.9549 1.9562 410.9710 411.2983 0.0499 -1.0000 -1.0000 2841979 1575145691.50 151.4760 59.9940 32.0000 1.9548 1.9561 410.9335 411.2586 0.0496 -1.0000 -1.0000 2842057 1575145691.60 151.4760 59.9940 32.0000 1.9540 1.9553 410.8894 411.2140 0.0496 -1.0000 -1.0000 2842276 1575145691.70 151.4760 59.9940 32.0000 1.9548 1.9561 410.9413 411.2659 0.0496 -1.0000 -1.0000 2842355 1575145691.80 151.4760 59.9940 32.0000 1.9547 1.9560 410.9018 411.2267 0.0496 -1.0000 -1.0000 2842417 1575145691.90 151.4760 59.9940 32.0000 1.9543 1.9556 410.8933 411.2183 0.0496 -1.0000 -1.0000 2842479 1575145692.00 151.5089 59.9940 32.0000 1.9541 1.9554 410.9493 411.2756 0.0497 -1.0000 -1.0000 2842542 1575145692.10 151.5089 59.9940 32.0000 1.9543 1.9556 410.9612 411.2854 0.0494 -1.0000 -1.0000 2842823 1575145692.20 151.5089 59.9940 32.0000 1.9539 1.9552 411.0281 411.3522 0.0496 -1.0000 -1.0000 2842885 1575145692.30 151.5089 59.9940 32.0000 1.9548 1.9560 410.9480 411.2735 0.0497 -1.0000 -1.0000 2842964 1575145692.40 151.5089 59.9940 32.0000 1.9543 1.9555 410.9500 411.2748 0.0496 -1.0000 -1.0000 2843026 1575145692.50 151.3951 59.9940 32.0000 1.9552 1.9565 410.9145 411.2392 0.0496 -1.0000 -1.0000 2843089 1575145692.60 151.3761 59.9940 32.0000 1.9547 1.9560 410.8850 411.2099 0.0496 -1.0000 -1.0000 2843323 1575145692.70 151.3761 59.9940 32.0000 1.9539 1.9551 410.8509 411.1759 0.0496 -1.0000 -1.0000 2843385 1575145692.80 151.3761 59.9940 32.0000 1.9544 1.9556 410.8513 411.1764 0.0496 -1.0000 -1.0000 2843464 1575145692.90 151.3761 59.9940 32.0000 1.9532 1.9545 410.8346 411.1582 0.0494 -1.0000 -1.0000 2843526 1575145693.00 151.3761 59.9940 32.0000 1.9533 1.9546 411.0608 411.3849 0.0496 -1.0000 -1.0000 2843589 1575145693.10 151.4463 59.9940 32.0000 1.9544 1.9557 411.0927 411.4179 0.0496 -1.0000 -1.0000 2843651 1575145693.20 151.4463 59.9940 32.0000 1.9535 1.9548 410.9821 411.3063 0.0495 -1.0000 -1.0000 2844089 1575145693.30 151.4463 59.9940 32.0000 1.9544 1.9557 411.0570 411.3808 0.0494 -1.0000 -1.0000 2844151 1575145693.40 151.4463 59.9940 32.0000 1.9545 1.9558 410.8853 411.2092 0.0495 -1.0000 -1.0000 2844229 1575145693.50 151.4463 59.9940 32.0000 1.9550 1.9562 410.9229 411.2472 0.0495 -1.0000 -1.0000 2844292 1575145693.60 151.4585 59.9940 32.0000 1.9551 1.9563 410.8931 411.2170 0.0494 -1.0000 -1.0000 2844355 1575145693.70 151.4585 59.9940 32.0000 1.9536 1.9548 410.9956 411.3188 0.0493 -1.0000 -1.0000 2844558 1575145693.80 151.4585 59.9940 32.0000 1.9534 1.9547 411.0240 411.3475 0.0494 -1.0000 -1.0000 2844620 1575145693.90 151.4585 59.9940 32.0000 1.9539 1.9552 411.1226 411.4464 0.0495 -1.0000 -1.0000 2844682 1575145694.00 151.4585 59.9940 32.0000 1.9538 1.9551 411.1038 411.4287 0.0496 -1.0000 -1.0000 2844761 1575145694.10 151.4585 59.9940 32.0000 1.9547 1.9560 411.0699 411.3926 0.0492 -1.0000 -1.0000 2844823 1575145694.20 151.5256 59.9940 32.0000 1.9544 1.9557 410.9966 411.3202 0.0494 -1.0000 -1.0000 2845511 1575145694.30 151.5256 59.9940 32.0000 1.9536 1.9549 410.9731 411.2968 0.0494 -1.0000 -1.0000 2845589 1575145694.40 151.5256 59.9940 32.0000 1.9548 1.9560 410.9034 411.2271 0.0494 -1.0000 -1.0000 2845651 1575145694.50 151.5256 59.9940 32.0000 1.9549 1.9562 410.9762 411.3003 0.0495 -1.0000 -1.0000 2845729 1575145694.60 151.5256 59.9940 32.0000 1.9552 1.9565 410.9853 411.3102 0.0496 -1.0000 -1.0000 2845792 1575145694.70 151.4263 59.9944 32.0000 1.9543 1.9556 410.9983 411.3220 0.0494 -1.0000 -1.0000 2845855 1575145694.80 151.4263 59.9944 32.0000 1.9539 1.9552 411.0207 411.3443 0.0495 -1.0000 -1.0000 2845917 1575145694.90 151.4263 59.9944 32.0000 1.9538 1.9550 411.0203 411.3459 0.0497 -1.0000 -1.0000 2845979 1575145695.00 151.4263 59.9944 32.0000 1.9540 1.9553 411.0684 411.3930 0.0495 -1.0000 -1.0000 2846042 1575145695.10 151.4263 59.9944 32.0000 1.9549 1.9562 411.0151 411.3392 0.0494 -1.0000 -1.0000 2846120 1575145695.20 151.4160 59.9944 32.0000 1.9544 1.9557 410.9253 411.2487 0.0494 -1.0000 -1.0000 2846182 1575145695.30 151.4050 59.9944 32.0000 1.9553 1.9566 410.8982 411.2229 0.0496 -1.0000 -1.0000 2846245 1575145695.40 151.4050 59.9944 32.0000 1.9549 1.9562 410.8408 411.1654 0.0496 -1.0000 -1.0000 2846323 1575145695.50 151.4050 59.9944 32.0000 1.9545 1.9558 410.9322 411.2572 0.0496 -1.0000 -1.0000 2846385 1575145695.60 151.4050 59.9944 32.0000 1.9533 1.9546 411.0611 411.3858 0.0495 -1.0000 -1.0000 2846448 1575145695.70 151.4050 59.9944 32.0000 1.9542 1.9554 411.0986 411.4229 0.0495 -1.0000 -1.0000 2846511 1575145695.80 151.4050 59.9944 32.0000 1.9544 1.9557 411.0006 411.3249 0.0495 -1.0000 -1.0000 2846573 1575145695.90 151.4240 59.9944 32.0000 1.9543 1.9556 410.9296 411.2538 0.0495 -1.0000 -1.0000 2846651 1575145696.00 151.4240 59.9944 32.0000 1.9543 1.9555 410.8150 411.1396 0.0496 -1.0000 -1.0000 2846714 1575145696.10 151.4240 59.9944 32.0000 1.9553 1.9565 410.8629 411.1884 0.0497 -1.0000 -1.0000 2846776 1575145696.20 151.4240 59.9944 32.0000 1.9554 1.9566 410.9082 411.2324 0.0495 -1.0000 -1.0000 2846839 1575145696.30 151.4240 59.9944 32.0000 1.9542 1.9555 410.9907 411.3144 0.0495 -1.0000 -1.0000 2846917 1575145696.40 151.4240 59.9944 32.0000 1.9546 1.9559 411.0606 411.3848 0.0495 -1.0000 -1.0000 2846979 1575145696.50 151.4490 59.9944 32.0000 1.9542 1.9555 411.0313 411.3554 0.0495 -1.0000 -1.0000 2847042 1575145696.60 151.4490 59.9944 32.0000 1.9536 1.9548 411.0120 411.3364 0.0496 -1.0000 -1.0000 2847105 1575145696.70 151.4490 59.9944 32.0000 1.9549 1.9562 410.9348 411.2594 0.0495 -1.0000 -1.0000 2847557 1575145696.80 151.4490 59.9944 32.0000 1.9551 1.9564 410.8572 411.1817 0.0495 -1.0000 -1.0000 2847620 1575145696.90 151.4490 59.9944 32.0000 1.9550 1.9562 410.9430 411.2665 0.0495 -1.0000 -1.0000 2847682 1575145697.00 151.5055 59.9944 32.0000 1.9538 1.9550 410.9382 411.2628 0.0495 -1.0000 -1.0000 2847745 1575145697.10 151.5055 59.9944 32.0000 1.9538 1.9550 410.9874 411.3114 0.0495 -1.0000 -1.0000 2847823 1575145697.20 151.5055 59.9944 32.0000 1.9537 1.9550 411.0897 411.4151 0.0497 -1.0000 -1.0000 2847885 1575145697.30 151.5055 59.9944 32.0000 1.9538 1.9551 411.1333 411.4588 0.0497 -1.0000 -1.0000 2847948 1575145697.40 151.5055 59.9944 32.0000 1.9536 1.9549 411.0512 411.3767 0.0497 -1.0000 -1.0000 2848026 1575145697.50 151.5101 59.9944 32.0000 1.9533 1.9546 410.9944 411.3197 0.0497 -1.0000 -1.0000 2848089 1575145697.60 151.5153 59.9944 32.0000 1.9542 1.9555 410.9972 411.3233 0.0498 -1.0000 -1.0000 2848151 1575145697.70 151.5153 59.9944 32.0000 1.9546 1.9559 410.9349 411.2599 0.0496 -1.0000 -1.0000 2848214 1575145697.80 151.5153 59.9944 32.0000 1.9550 1.9563 410.9479 411.2738 0.0498 -1.0000 -1.0000 2848292 1575145697.90 151.5153 59.9944 32.0000 1.9548 1.9561 410.9696 411.2957 0.0498 -1.0000 -1.0000 2848354 1575145698.00 151.5153 59.9944 32.0000 1.9542 1.9555 410.9054 411.2313 0.0498 -1.0000 -1.0000 2848432 1575145698.10 151.4917 59.9944 32.0000 1.9547 1.9560 410.9099 411.2360 0.0498 -1.0000 -1.0000 2848495 1575145698.20 151.4917 59.9944 32.0000 1.9542 1.9554 411.0080 411.3332 0.0496 -1.0000 -1.0000 2848557 1575145698.30 151.4917 59.9944 32.0000 1.9545 1.9558 411.1712 411.4965 0.0497 -1.0000 -1.0000 2849308 1575145698.40 151.4917 59.9944 32.0000 1.9544 1.9556 411.0642 411.3896 0.0496 -1.0000 -1.0000 2849370 1575145698.50 151.4917 59.9944 32.0000 1.9551 1.9563 410.9669 411.2920 0.0497 -1.0000 -1.0000 2849448 1575145698.60 151.5268 59.9944 32.0000 1.9546 1.9559 410.8305 411.1562 0.0497 -1.0000 -1.0000 2849511 1575145698.70 151.5303 59.9944 32.0000 1.9552 1.9565 410.8633 411.1885 0.0497 -1.0000 -1.0000 2849573 1575145698.80 151.5303 59.9944 32.0000 1.9547 1.9560 410.8964 411.2215 0.0496 -1.0000 -1.0000 2849792 1575145698.90 151.5303 59.9944 32.0000 1.9555 1.9568 410.9395 411.2650 0.0498 -1.0000 -1.0000 2849854 1575145699.00 151.5303 59.9944 32.0000 1.9548 1.9561 410.9254 411.2517 0.0498 -1.0000 -1.0000 2849917 1575145699.10 151.5315 59.9944 32.0000 1.9545 1.9558 411.0972 411.4222 0.0496 -1.0000 -1.0000 2849995 1575145699.20 151.6200 59.9944 32.0000 1.9543 1.9556 411.1125 411.4383 0.0498 -1.0000 -1.0000 2850057 1575145699.30 151.6200 59.9944 32.0000 1.9546 1.9559 411.0130 411.3390 0.0497 -1.0000 -1.0000 2850120 1575145699.40 151.6200 59.9944 32.0000 1.9547 1.9560 410.9373 411.2627 0.0497 -1.0000 -1.0000 2850182 1575145699.50 151.6200 59.9944 32.0000 1.9548 1.9561 410.8823 411.2080 0.0497 -1.0000 -1.0000 2850245 1575145699.60 151.6200 59.9944 32.0000 1.9544 1.9557 410.8830 411.2094 0.0498 -1.0000 -1.0000 2850307 1575145699.70 151.6000 59.9945 32.0000 1.9540 1.9553 410.9230 411.2493 0.0498 -1.0000 -1.0000 2850385 1575145699.80 151.6000 59.9945 32.0000 1.9542 1.9554 410.9827 411.3083 0.0497 -1.0000 -1.0000 2851089 1575145699.90 151.6000 59.9945 32.0000 1.9541 1.9554 411.1228 411.4482 0.0497 -1.0000 -1.0000 2851151 1575145700.00 151.6000 59.9945 32.0000 1.9539 1.9552 411.1145 411.4408 0.0498 -1.0000 -1.0000 2851229 1575145700.10 151.6000 59.9945 32.0000 1.9545 1.9558 411.0448 411.3709 0.0497 -1.0000 -1.0000 2851292 1575145700.20 151.6000 59.9945 32.0000 1.9552 1.9565 410.8795 411.2036 0.0495 -1.0000 -1.0000 2851355 1575145700.30 151.6000 59.9945 32.0000 1.9547 1.9560 410.8835 411.2090 0.0498 -1.0000 -1.0000 2851432 1575145700.40 151.5243 59.9945 32.0000 1.9551 1.9564 410.9343 411.2605 0.0498 -1.0000 -1.0000 2851495 1575145700.50 151.4718 59.9945 32.0000 1.9543 1.9556 411.0702 411.3946 0.0495 -1.0000 -1.0000 2851573 1575145700.60 151.4718 59.9945 32.0000 1.9540 1.9552 411.0779 411.4022 0.0495 -1.0000 -1.0000 2851635 1575145700.70 151.4718 59.9945 32.0000 1.9542 1.9555 410.9918 411.3174 0.0498 -1.0000 -1.0000 2851698 1575145700.80 151.4718 59.9945 32.0000 1.9543 1.9555 411.1046 411.4300 0.0496 -1.0000 -1.0000 2851761 1575145700.90 151.4718 59.9945 32.0000 1.9542 1.9554 411.1333 411.4584 0.0496 -1.0000 -1.0000 2851823 1575145701.00 151.4718 59.9945 32.0000 1.9541 1.9554 411.0153 411.3404 0.0496 -1.0000 -1.0000 2851885 1575145701.10 151.4945 59.9945 32.0000 1.9547 1.9560 410.9117 411.2377 0.0498 -1.0000 -1.0000 2851964 1575145701.20 151.4945 59.9945 32.0000 1.9540 1.9553 410.8615 411.1865 0.0497 -1.0000 -1.0000 2852042 1575145701.30 151.4945 59.9945 32.0000 1.9550 1.9562 410.9616 411.2870 0.0496 -1.0000 -1.0000 2852104 1575145701.40 151.4945 59.9945 32.0000 1.9538 1.9551 411.1008 411.4264 0.0497 -1.0000 -1.0000 2852167 1575145701.50 151.4945 59.9945 32.0000 1.9537 1.9550 410.9987 411.3232 0.0496 -1.0000 -1.0000 2852229 1575145701.60 151.4945 59.9945 32.0000 1.9546 1.9559 411.1253 411.4506 0.0496 -1.0000 -1.0000 2852292 1575145701.70 151.4945 59.9945 32.0000 1.9546 1.9558 410.9960 411.3211 0.0497 -1.0000 -1.0000 2852370 1575145701.80 151.5096 59.9945 32.0000 1.9552 1.9565 411.0049 411.3292 0.0495 -1.0000 -1.0000 2852432 1575145701.90 151.5096 59.9945 32.0000 1.9539 1.9552 411.0359 411.3606 0.0496 -1.0000 -1.0000 2852542 1575145702.00 151.5096 59.9945 32.0000 1.9553 1.9566 410.8485 411.1725 0.0494 -1.0000 -1.0000 2852605 1575145702.10 151.5096 59.9945 32.0000 1.9544 1.9557 410.8784 411.2031 0.0496 -1.0000 -1.0000 2852667 1575145702.20 151.5096 59.9945 32.0000 1.9538 1.9551 411.0051 411.3293 0.0495 -1.0000 -1.0000 2852729 1575145702.30 151.4702 59.9945 32.0000 1.9546 1.9558 411.0839 411.4078 0.0494 -1.0000 -1.0000 2852808 1575145702.40 151.4486 59.9945 32.0000 1.9542 1.9555 411.0404 411.3654 0.0496 -1.0000 -1.0000 2853042 1575145702.50 151.4486 59.9945 32.0000 1.9548 1.9561 410.9292 411.2540 0.0496 -1.0000 -1.0000 2853120 1575145702.60 151.4486 59.9945 32.0000 1.9547 1.9560 410.8811 411.2055 0.0495 -1.0000 -1.0000 2853182 1575145702.70 151.4486 59.9945 32.0000 1.9557 1.9569 410.9677 411.2916 0.0495 -1.0000 -1.0000 2853245 1575145702.80 151.4691 59.9945 32.0000 1.9549 1.9562 410.9692 411.2937 0.0496 -1.0000 -1.0000 2853323 1575145702.90 151.5904 59.9945 32.0000 1.9551 1.9563 410.9139 411.2388 0.0496 -1.0000 -1.0000 2853589 1575145703.00 151.5904 59.9945 32.0000 1.9542 1.9555 410.9540 411.2784 0.0495 -1.0000 -1.0000 2853651 1575145703.10 151.5904 59.9945 32.0000 1.9538 1.9550 410.9614 411.2854 0.0495 -1.0000 -1.0000 2853729 1575145703.20 151.5904 59.9945 32.0000 1.9534 1.9547 411.0602 411.3836 0.0493 -1.0000 -1.0000 2853792 1575145703.30 151.5904 59.9945 32.0000 1.9540 1.9553 411.0569 411.3808 0.0495 -1.0000 -1.0000 2853855 1575145703.40 151.5421 59.9945 32.0000 1.9546 1.9558 410.9826 411.3056 0.0493 -1.0000 -1.0000 2854526 1575145703.50 151.5421 59.9945 32.0000 1.9544 1.9557 410.9552 411.2773 0.0492 -1.0000 -1.0000 2854589 1575145703.60 151.5421 59.9945 32.0000 1.9545 1.9558 410.9673 411.2905 0.0494 -1.0000 -1.0000 2854651 1575145703.70 151.5421 59.9945 32.0000 1.9546 1.9559 410.7741 411.0976 0.0494 -1.0000 -1.0000 2854729 1575145703.80 151.5421 59.9945 32.0000 1.9548 1.9561 410.8813 411.2041 0.0493 -1.0000 -1.0000 2854823 1575145703.90 151.5345 59.9945 32.0000 1.9551 1.9564 410.9943 411.3169 0.0492 -1.0000 -1.0000 2854885 1575145704.00 151.5161 59.9945 32.0000 1.9550 1.9562 411.0203 411.3425 0.0492 -1.0000 -1.0000 2854964 1575145704.10 151.5161 59.9945 32.0000 1.9552 1.9565 411.1241 411.4465 0.0492 -1.0000 -1.0000 2855026 1575145704.20 151.5161 59.9945 32.0000 1.9544 1.9557 411.1734 411.4969 0.0493 -1.0000 -1.0000 2855089 1575145704.30 151.5161 59.9945 32.0000 1.9535 1.9548 411.0518 411.3740 0.0492 -1.0000 -1.0000 2855151 1575145704.40 151.5161 59.9945 32.0000 1.9538 1.9550 410.9664 411.2885 0.0492 -1.0000 -1.0000 2855214 1575145704.50 151.4694 59.9945 32.0000 1.9541 1.9554 410.8931 411.2159 0.0494 -1.0000 -1.0000 2855292 1575145704.60 151.4694 59.9945 32.0000 1.9544 1.9557 410.9128 411.2383 0.0497 -1.0000 -1.0000 2855355 1575145704.70 151.4694 59.9945 32.0000 1.9557 1.9570 410.8094 411.1337 0.0495 -1.0000 -1.0000 2855417 1575145704.80 151.4694 59.9945 32.0000 1.9540 1.9553 411.0414 411.3639 0.0492 -1.0000 -1.0000 2855495 1575145704.90 151.4694 59.9945 32.0000 1.9553 1.9565 411.0380 411.3601 0.0492 -1.0000 -1.0000 2855557 1575145705.00 151.5191 59.9945 32.0000 1.9547 1.9559 410.9897 411.3115 0.0491 -1.0000 -1.0000 2855620 1575145705.10 151.5384 59.9945 32.0000 1.9560 1.9573 410.9941 411.3150 0.0490 -1.0000 -1.0000 2855682 1575145705.20 151.5384 59.9945 32.0000 1.9550 1.9562 410.9290 411.2505 0.0491 -1.0000 -1.0000 2855745 1575145705.30 151.5384 59.9945 32.0000 1.9557 1.9570 410.9642 411.2865 0.0492 -1.0000 -1.0000 2855807 1575145705.40 151.5384 59.9945 32.0000 1.9555 1.9567 410.8539 411.1750 0.0490 -1.0000 -1.0000 2855885 1575145705.50 151.5384 59.9945 32.0000 1.9548 1.9561 410.9330 411.2541 0.0490 -1.0000 -1.0000 2856292 1575145705.60 151.5206 59.9945 32.0000 1.9555 1.9567 410.8981 411.2193 0.0491 -1.0000 -1.0000 2856355 1575145705.70 151.5206 59.9945 32.0000 1.9551 1.9563 410.9494 411.2714 0.0491 -1.0000 -1.0000 2856432 1575145705.80 151.5206 59.9945 32.0000 1.9547 1.9559 410.9386 411.2585 0.0489 -1.0000 -1.0000 2856495 1575145705.90 151.5206 59.9945 32.0000 1.9552 1.9565 411.1037 411.4245 0.0490 -1.0000 -1.0000 2856558 1575145706.00 151.5206 59.9945 32.0000 1.9540 1.9553 411.0012 411.3233 0.0493 -1.0000 -1.0000 2856839 1575145706.10 151.5206 59.9945 32.0000 1.9554 1.9566 410.9597 411.2799 0.0489 -1.0000 -1.0000 2856901 1575145706.20 151.5405 59.9945 32.0000 1.9553 1.9565 410.9564 411.2780 0.0490 -1.0000 -1.0000 2856964 1575145706.30 151.5869 59.9945 32.0000 1.9551 1.9563 410.8656 411.1864 0.0490 -1.0000 -1.0000 2857042 1575145706.40 151.5869 59.9945 32.0000 1.9550 1.9563 410.9090 411.2313 0.0492 -1.0000 -1.0000 2857105 1575145706.50 151.5869 59.9945 32.0000 1.9551 1.9563 410.8097 411.1319 0.0492 -1.0000 -1.0000 2857339 1575145706.60 151.5869 59.9945 32.0000 1.9553 1.9565 411.0198 411.3423 0.0492 -1.0000 -1.0000 2857402 1575145706.70 151.5869 59.9945 32.0000 1.9539 1.9551 411.0039 411.3262 0.0492 -1.0000 -1.0000 2857511 1575145706.80 151.4617 59.9945 32.0000 1.9537 1.9549 411.0077 411.3294 0.0490 -1.0000 -1.0000 2857636 1575145706.90 151.4617 59.9945 32.0000 1.9537 1.9550 411.0067 411.3283 0.0492 -1.0000 -1.0000 2857699 1575145707.00 151.4617 59.9945 32.0000 1.9541 1.9554 410.9510 411.2732 0.0492 -1.0000 -1.0000 2857808 1575145707.10 151.4617 59.9945 32.0000 1.9550 1.9563 410.8807 411.2024 0.0491 -1.0000 -1.0000 2857870 1575145707.20 151.4617 59.9945 32.0000 1.9547 1.9560 410.9404 411.2623 0.0492 -1.0000 -1.0000 2857933 1575145707.30 151.5026 59.9945 32.0000 1.9548 1.9561 410.9238 411.2444 0.0490 -1.0000 -1.0000 2857995 1575145707.40 151.5278 59.9945 32.0000 1.9550 1.9563 410.8627 411.1844 0.0491 -1.0000 -1.0000 2858073 1575145707.50 151.5278 59.9945 32.0000 1.9550 1.9562 410.9929 411.3146 0.0491 -1.0000 -1.0000 2858136 1575145707.60 151.5278 59.9945 32.0000 1.9547 1.9559 410.9026 411.2245 0.0492 -1.0000 -1.0000 2858199 1575145707.70 151.5278 59.9945 32.0000 1.9540 1.9553 410.9960 411.3180 0.0491 -1.0000 -1.0000 2858277 1575145707.80 151.5278 59.9945 32.0000 1.9542 1.9555 411.0444 411.3655 0.0490 -1.0000 -1.0000 2858339 1575145707.90 151.5489 59.9945 32.0000 1.9544 1.9556 411.0917 411.4143 0.0491 -1.0000 -1.0000 2858402 1575145708.00 151.5489 59.9945 32.0000 1.9540 1.9553 411.0735 411.3935 0.0489 -1.0000 -1.0000 2858839 1575145708.10 151.5489 59.9945 32.0000 1.9538 1.9551 410.9418 411.2629 0.0490 -1.0000 -1.0000 2858902 1575145708.20 151.5489 59.9945 32.0000 1.9546 1.9558 410.8675 411.1886 0.0490 -1.0000 -1.0000 2858964 1575145708.30 151.5489 59.9945 32.0000 1.9540 1.9552 410.9062 411.2282 0.0491 -1.0000 -1.0000 2859042 1575145708.40 151.5240 59.9945 32.0000 1.9547 1.9560 410.7924 411.1139 0.0491 -1.0000 -1.0000 2859105 1575145708.50 151.4938 59.9945 32.0000 1.9541 1.9554 410.8122 411.1336 0.0491 -1.0000 -1.0000 2859167 1575145708.60 151.4938 59.9945 32.0000 1.9543 1.9556 410.8851 411.2070 0.0491 -1.0000 -1.0000 2859324 1575145708.70 151.4938 59.9945 32.0000 1.9540 1.9552 410.8336 411.1554 0.0492 -1.0000 -1.0000 2859386 1575145708.80 151.4938 59.9945 32.0000 1.9539 1.9551 410.9907 411.3115 0.0490 -1.0000 -1.0000 2859449 1575145708.90 151.4938 59.9945 32.0000 1.9539 1.9552 411.0226 411.3452 0.0492 -1.0000 -1.0000 2859511 1575145709.00 151.5513 59.9945 32.0000 1.9542 1.9554 411.0396 411.3616 0.0491 -1.0000 -1.0000 2859573 1575145709.10 151.5513 59.9945 32.0000 1.9538 1.9550 411.0843 411.4058 0.0491 -1.0000 -1.0000 2900058 1575145709.20 151.5513 59.9945 32.0000 1.9537 1.9550 410.9535 411.2756 0.0492 -1.0000 -1.0000 2900120 1575145709.30 151.5513 59.9945 32.0000 1.9551 1.9564 410.7798 411.1025 0.0493 -1.0000 -1.0000 2900199 1575145709.40 151.5513 59.9945 32.0000 1.9546 1.9559 410.8446 411.1664 0.0491 -1.0000 -1.0000 2900261 1575145709.50 151.5802 59.9945 32.0000 1.9546 1.9559 410.9192 411.2406 0.0491 -1.0000 -1.0000 2900339 1575145709.60 151.5802 59.9945 32.0000 1.9545 1.9558 411.0118 411.3331 0.0491 -1.0000 -1.0000 2900402 1575145709.70 151.5802 59.9945 32.0000 1.9543 1.9556 411.0636 411.3850 0.0491 -1.0000 -1.0000 2900464 1575145709.80 151.5802 59.9945 32.0000 1.9548 1.9560 410.9623 411.2847 0.0492 -1.0000 -1.0000 2900527 1575145709.90 151.5802 59.9945 32.0000 1.9548 1.9561 410.9518 411.2743 0.0492 -1.0000 -1.0000 2900589 1575145710.00 151.5700 59.9945 32.0000 1.9550 1.9563 410.8657 411.1874 0.0491 -1.0000 -1.0000 2900667 1575145710.10 151.4850 59.9944 32.0000 1.9554 1.9566 410.8406 411.1618 0.0491 -1.0000 -1.0000 2900870 1575145710.20 151.4850 59.9944 32.0000 1.9551 1.9564 410.8109 411.1332 0.0492 -1.0000 -1.0000 2900933 1575145710.30 151.4850 59.9944 32.0000 1.9542 1.9555 410.9419 411.2637 0.0492 -1.0000 -1.0000 2901011 1575145710.40 151.4850 59.9944 32.0000 1.9550 1.9562 411.0398 411.3613 0.0490 -1.0000 -1.0000 2901073 1575145710.50 151.4850 59.9944 32.0000 1.9544 1.9556 411.1318 411.4535 0.0491 -1.0000 -1.0000 2901152 1575145710.60 151.4860 59.9944 32.0000 1.9540 1.9553 411.0826 411.4046 0.0492 -1.0000 -1.0000 2901573 1575145710.70 151.4860 59.9944 32.0000 1.9549 1.9562 411.0469 411.3696 0.0492 -1.0000 -1.0000 2901636 1575145710.80 151.4860 59.9944 32.0000 1.9546 1.9559 410.9495 411.2716 0.0492 -1.0000 -1.0000 2901699 1575145710.90 151.4860 59.9944 32.0000 1.9551 1.9563 410.8789 411.2005 0.0491 -1.0000 -1.0000 2901761 1575145711.00 151.4860 59.9944 32.0000 1.9552 1.9565 410.9133 411.2347 0.0490 -1.0000 -1.0000 2901839 1575145711.10 151.4860 59.9944 32.0000 1.9554 1.9567 410.9137 411.2349 0.0490 -1.0000 -1.0000 2902136 1575145711.20 151.5372 59.9944 32.0000 1.9552 1.9565 410.9940 411.3149 0.0490 -1.0000 -1.0000 2902199 1575145711.30 151.5372 59.9944 32.0000 1.9545 1.9558 411.0368 411.3587 0.0492 -1.0000 -1.0000 2902261 1575145711.40 151.5372 59.9944 32.0000 1.9552 1.9564 410.9930 411.3149 0.0491 -1.0000 -1.0000 2902339 1575145711.50 151.5372 59.9944 32.0000 1.9551 1.9563 411.0711 411.3919 0.0490 -1.0000 -1.0000 2902402 1575145711.60 151.5372 59.9944 32.0000 1.9547 1.9560 411.0288 411.3505 0.0491 -1.0000 -1.0000 2902464 1575145711.70 151.5192 59.9944 32.0000 1.9548 1.9560 411.0043 411.3263 0.0491 -1.0000 -1.0000 2903073 1575145711.80 151.5192 59.9944 32.0000 1.9549 1.9561 410.9489 411.2699 0.0491 -1.0000 -1.0000 2903167 1575145711.90 151.5192 59.9944 32.0000 1.9555 1.9568 410.9695 411.2916 0.0492 -1.0000 -1.0000 2903324 1575145712.00 151.5192 59.9944 32.0000 1.9554 1.9566 410.9585 411.2809 0.0492 -1.0000 -1.0000 2903402 1575145712.10 151.5192 59.9944 32.0000 1.9554 1.9566 410.9701 411.2912 0.0490 -1.0000 -1.0000 2903464 1575145712.20 151.5283 59.9944 32.0000 1.9549 1.9562 411.0382 411.3603 0.0492 -1.0000 -1.0000 2903527 1575145712.30 151.5436 59.9944 32.0000 1.9541 1.9553 411.1256 411.4473 0.0490 -1.0000 -1.0000 2903605 1575145712.40 151.5436 59.9944 32.0000 1.9549 1.9561 411.1131 411.4344 0.0491 -1.0000 -1.0000 2903667 1575145712.50 151.5436 59.9944 32.0000 1.9538 1.9551 411.1231 411.4457 0.0493 -1.0000 -1.0000 2903730 1575145712.60 151.5436 59.9944 32.0000 1.9542 1.9555 411.0778 411.4010 0.0493 -1.0000 -1.0000 2903792 1575145712.70 151.5436 59.9944 32.0000 1.9545 1.9557 410.9181 411.2410 0.0493 -1.0000 -1.0000 2903855 1575145712.80 151.4565 59.9944 32.0000 1.9553 1.9566 410.8250 411.1481 0.0493 -1.0000 -1.0000 2903933 1575145712.90 151.4565 59.9944 32.0000 1.9550 1.9563 410.9496 411.2721 0.0492 -1.0000 -1.0000 2903995 1575145713.00 151.4565 59.9944 32.0000 1.9549 1.9562 410.8939 411.2165 0.0493 -1.0000 -1.0000 2904058 1575145713.10 151.4565 59.9944 32.0000 1.9546 1.9559 410.9673 411.2904 0.0493 -1.0000 -1.0000 2904136 1575145713.20 151.4565 59.9944 32.0000 1.9547 1.9560 411.1122 411.4354 0.0493 -1.0000 -1.0000 2904199 1575145713.30 151.6429 59.9944 32.0000 1.9541 1.9554 411.1819 411.5048 0.0492 -1.0000 -1.0000 2904277 1575145713.40 151.6429 59.9944 32.0000 1.9545 1.9558 411.0418 411.3644 0.0493 -1.0000 -1.0000 2904355 1575145713.50 151.6429 59.9944 32.0000 1.9546 1.9559 411.0445 411.3687 0.0494 -1.0000 -1.0000 2904417 1575145713.60 151.6429 59.9944 32.0000 1.9549 1.9562 410.9047 411.2282 0.0494 -1.0000 -1.0000 2904480 1575145713.70 151.6429 59.9944 32.0000 1.9551 1.9563 410.9690 411.2924 0.0494 -1.0000 -1.0000 2904542 1575145713.80 151.6429 59.9944 32.0000 1.9553 1.9566 410.9350 411.2589 0.0494 -1.0000 -1.0000 2904605 1575145713.90 151.5524 59.9944 32.0000 1.9543 1.9556 411.0014 411.3253 0.0495 -1.0000 -1.0000 2904667 1575145714.00 151.4619 59.9944 32.0000 1.9546 1.9559 411.0016 411.3250 0.0494 -1.0000 -1.0000 2904745 1575145714.10 151.4619 59.9944 32.0000 1.9544 1.9557 411.0472 411.3712 0.0495 -1.0000 -1.0000 2904808 1575145714.20 151.4619 59.9944 32.0000 1.9549 1.9561 411.0626 411.3875 0.0496 -1.0000 -1.0000 2905620 1575145714.30 151.4619 59.9944 32.0000 1.9546 1.9558 411.0885 411.4121 0.0494 -1.0000 -1.0000 2905699 1575145714.40 151.4619 59.9944 32.0000 1.9549 1.9562 411.0863 411.4113 0.0496 -1.0000 -1.0000 2905761 1575145714.50 151.5967 59.9944 32.0000 1.9550 1.9563 411.0603 411.3846 0.0495 -1.0000 -1.0000 2905824 1575145714.60 151.5967 59.9944 32.0000 1.9555 1.9567 410.9366 411.2606 0.0495 -1.0000 -1.0000 2905886 1575145714.70 151.5967 59.9944 32.0000 1.9554 1.9567 410.9177 411.2416 0.0495 -1.0000 -1.0000 2905949 1575145714.80 151.5967 59.9944 32.0000 1.9550 1.9563 410.8903 411.2140 0.0494 -1.0000 -1.0000 2906027 1575145714.90 151.5967 59.9944 32.0000 1.9554 1.9566 411.0122 411.3372 0.0496 -1.0000 -1.0000 2906089 1575145715.00 151.5967 59.9944 32.0000 1.9548 1.9561 411.0920 411.4170 0.0496 -1.0000 -1.0000 2906152 1575145715.10 151.5170 59.9952 32.0000 1.9544 1.9557 411.0732 411.3975 0.0495 -1.0000 -1.0000 2906230 1575145715.20 151.5170 59.9952 32.0000 1.9551 1.9563 411.0286 411.3521 0.0494 -1.0000 -1.0000 2906292 1575145715.30 151.5170 59.9952 32.0000 1.9543 1.9555 411.0190 411.3426 0.0494 -1.0000 -1.0000 2906355 1575145715.40 151.5170 59.9952 32.0000 1.9558 1.9570 410.9403 411.2636 0.0494 -1.0000 -1.0000 2906433 1575145715.50 151.5170 59.9952 32.0000 1.9555 1.9568 410.8865 411.2100 0.0494 -1.0000 -1.0000 2906495 1575145715.60 151.4630 59.9952 32.0000 1.9555 1.9567 410.8859 411.2092 0.0494 -1.0000 -1.0000 2906558 1575145715.70 151.4630 59.9952 32.0000 1.9546 1.9559 411.0150 411.3384 0.0494 -1.0000 -1.0000 2906621 1575145715.80 151.4630 59.9952 32.0000 1.9548 1.9561 411.1204 411.4440 0.0494 -1.0000 -1.0000 2907308 1575145715.90 151.4630 59.9952 32.0000 1.9543 1.9556 411.1949 411.5175 0.0493 -1.0000 -1.0000 2907370 1575145716.00 151.4630 59.9952 32.0000 1.9540 1.9553 411.0423 411.3655 0.0493 -1.0000 -1.0000 2907449 1575145716.10 151.4630 59.9952 32.0000 1.9546 1.9558 411.0258 411.3479 0.0491 -1.0000 -1.0000 2907511 1575145716.20 151.4630 59.9952 32.0000 1.9545 1.9557 410.9566 411.2787 0.0492 -1.0000 -1.0000 2907589 1575145716.30 151.4211 59.9952 32.0000 1.9542 1.9555 410.8618 411.1830 0.0491 -1.0000 -1.0000 2907667 1575145716.40 151.4211 59.9952 32.0000 1.9546 1.9558 410.9153 411.2370 0.0491 -1.0000 -1.0000 2907730 1575145716.50 151.4211 59.9952 32.0000 1.9548 1.9560 411.0756 411.3979 0.0492 -1.0000 -1.0000 2907792 1575145716.60 151.4211 59.9952 32.0000 1.9547 1.9560 411.1327 411.4553 0.0493 -1.0000 -1.0000 2907855 1575145716.70 151.4211 59.9952 32.0000 1.9542 1.9554 411.0893 411.4122 0.0492 -1.0000 -1.0000 2907917 1575145716.80 151.4548 59.9952 32.0000 1.9541 1.9553 411.0489 411.3707 0.0491 -1.0000 -1.0000 2907995 1575145716.90 151.4572 59.9952 32.0000 1.9549 1.9562 411.0289 411.3506 0.0491 -1.0000 -1.0000 2908058 1575145717.00 151.4572 59.9952 32.0000 1.9553 1.9565 410.8884 411.2104 0.0492 -1.0000 -1.0000 2908121 1575145717.10 151.4572 59.9952 32.0000 1.9544 1.9557 410.8663 411.1883 0.0491 -1.0000 -1.0000 2908199 1575145717.20 151.4572 59.9952 32.0000 1.9546 1.9559 410.8242 411.1456 0.0490 -1.0000 -1.0000 2908261 1575145717.30 151.4572 59.9952 32.0000 1.9544 1.9557 411.1275 411.4478 0.0490 -1.0000 -1.0000 2908324 1575145717.40 151.4368 59.9952 32.0000 1.9542 1.9554 411.0565 411.3784 0.0492 -1.0000 -1.0000 2908386 1575145717.50 151.4368 59.9952 32.0000 1.9547 1.9559 411.1015 411.4241 0.0492 -1.0000 -1.0000 2908449 1575145717.60 151.4368 59.9952 32.0000 1.9553 1.9566 410.9854 411.3074 0.0491 -1.0000 -1.0000 2908511 1575145717.70 151.4368 59.9952 32.0000 1.9549 1.9561 410.9669 411.2894 0.0493 -1.0000 -1.0000 2908589 1575145717.80 151.4368 59.9952 32.0000 1.9552 1.9564 410.9436 411.2669 0.0494 -1.0000 -1.0000 2908652 1575145717.90 151.5028 59.9952 32.0000 1.9554 1.9567 411.0386 411.3616 0.0493 -1.0000 -1.0000 2908714 1575145718.00 151.5669 59.9952 32.0000 1.9545 1.9558 410.9482 411.2718 0.0495 -1.0000 -1.0000 2908792 1575145718.10 151.5669 59.9952 32.0000 1.9550 1.9563 410.9015 411.2234 0.0492 -1.0000 -1.0000 2908870 1575145718.20 151.5669 59.9952 32.0000 1.9548 1.9560 410.8953 411.2181 0.0493 -1.0000 -1.0000 2908917 1575145718.30 151.5669 59.9952 32.0000 1.9551 1.9564 410.9344 411.2569 0.0492 -1.0000 -1.0000 2909105 1575145718.40 151.5669 59.9952 32.0000 1.9549 1.9561 411.0260 411.3485 0.0492 -1.0000 -1.0000 2909167 1575145718.50 151.5669 59.9952 32.0000 1.9542 1.9555 411.1082 411.4301 0.0492 -1.0000 -1.0000 2909245 1575145718.60 151.5505 59.9952 32.0000 1.9543 1.9555 411.0631 411.3856 0.0492 -1.0000 -1.0000 2909308 1575145718.70 151.5505 59.9952 32.0000 1.9540 1.9553 411.0249 411.3476 0.0493 -1.0000 -1.0000 2909370 1575145718.80 151.5505 59.9952 32.0000 1.9549 1.9562 410.9052 411.2286 0.0493 -1.0000 -1.0000 2909605 1575145718.90 151.5505 59.9952 32.0000 1.9551 1.9564 410.9336 411.2568 0.0495 -1.0000 -1.0000 2909667 1575145719.00 151.5505 59.9952 32.0000 1.9554 1.9566 410.9186 411.2415 0.0493 -1.0000 -1.0000 2909745 1575145719.10 151.5510 59.9952 32.0000 1.9549 1.9561 410.8440 411.1667 0.0493 -1.0000 -1.0000 2909808 1575145719.20 151.5514 59.9952 32.0000 1.9542 1.9555 410.9453 411.2688 0.0494 -1.0000 -1.0000 2909870 1575145719.30 151.5514 59.9952 32.0000 1.9551 1.9564 411.0222 411.3455 0.0494 -1.0000 -1.0000 2909933 1575145719.40 151.5514 59.9952 32.0000 1.9552 1.9564 411.0706 411.3942 0.0493 -1.0000 -1.0000 2910073 1575145719.50 151.5514 59.9952 32.0000 1.9539 1.9552 411.0703 411.3932 0.0493 -1.0000 -1.0000 2910136 1575145719.60 151.5514 59.9952 32.0000 1.9549 1.9562 410.9204 411.2430 0.0493 -1.0000 -1.0000 2910198 1575145719.70 151.5871 59.9950 32.0000 1.9554 1.9566 410.8242 411.1473 0.0493 -1.0000 -1.0000 2910277 1575145719.80 151.5871 59.9950 32.0000 1.9552 1.9565 410.8859 411.2094 0.0494 -1.0000 -1.0000 2910339 1575145719.90 151.5871 59.9950 32.0000 1.9547 1.9559 410.9395 411.2629 0.0493 -1.0000 -1.0000 2910808 1575145720.00 151.5871 59.9950 32.0000 1.9543 1.9556 410.8845 411.2084 0.0494 -1.0000 -1.0000 2910886 1575145720.10 151.5871 59.9950 32.0000 1.9544 1.9557 411.0023 411.3258 0.0494 -1.0000 -1.0000 2910949 1575145720.20 151.5871 59.9950 32.0000 1.9537 1.9550 410.9953 411.3194 0.0495 -1.0000 -1.0000 2911011 1575145720.30 151.4726 59.9950 32.0000 1.9536 1.9549 411.0160 411.3392 0.0494 -1.0000 -1.0000 2911089 1575145720.40 151.4682 59.9950 32.0000 1.9540 1.9553 411.0728 411.3975 0.0495 -1.0000 -1.0000 2911402 1575145720.50 151.4682 59.9950 32.0000 1.9535 1.9547 411.0663 411.3915 0.0497 -1.0000 -1.0000 2911480 1575145720.60 151.4682 59.9950 32.0000 1.9541 1.9554 411.0801 411.4045 0.0495 -1.0000 -1.0000 2911542 1575145720.70 151.4682 59.9950 32.0000 1.9546 1.9558 410.9155 411.2398 0.0496 -1.0000 -1.0000 2911605 1575145720.80 151.4682 59.9950 32.0000 1.9551 1.9564 410.8659 411.1908 0.0496 -1.0000 -1.0000 2911667 1575145720.90 151.5444 59.9950 32.0000 1.9551 1.9564 410.9379 411.2633 0.0497 -1.0000 -1.0000 2911792 1575145721.00 151.5444 59.9950 32.0000 1.9537 1.9550 411.0392 411.3647 0.0497 -1.0000 -1.0000 2911855 1575145721.10 151.5444 59.9950 32.0000 1.9541 1.9554 411.0696 411.3955 0.0498 -1.0000 -1.0000 2911933 1575145721.20 151.5444 59.9950 32.0000 1.9540 1.9553 411.0506 411.3773 0.0498 -1.0000 -1.0000 2911995 1575145721.30 151.5444 59.9950 32.0000 1.9542 1.9554 411.1158 411.4419 0.0497 -1.0000 -1.0000 2912058 1575145721.40 151.5657 59.9950 32.0000 1.9540 1.9552 410.9958 411.3212 0.0497 -1.0000 -1.0000 2912292 1575145721.50 151.5699 59.9950 32.0000 1.9549 1.9562 410.9441 411.2701 0.0498 -1.0000 -1.0000 2912355 1575145721.60 151.5699 59.9950 32.0000 1.9550 1.9563 410.9809 411.3086 0.0500 -1.0000 -1.0000 2912417 1575145721.70 151.5699 59.9950 32.0000 1.9546 1.9559 410.9177 411.2437 0.0497 -1.0000 -1.0000 2912495 1575145721.80 151.5699 59.9950 32.0000 1.9542 1.9555 411.0013 411.3271 0.0498 -1.0000 -1.0000 2912558 1575145721.90 151.5699 59.9950 32.0000 1.9538 1.9551 410.9400 411.2662 0.0498 -1.0000 -1.0000 2912792 1575145722.00 151.5521 59.9950 32.0000 1.9538 1.9551 411.1032 411.4297 0.0498 -1.0000 -1.0000 2912855 1575145722.10 151.5521 59.9950 32.0000 1.9547 1.9560 411.1324 411.4586 0.0498 -1.0000 -1.0000 2912917 1575145722.20 151.5521 59.9950 32.0000 1.9548 1.9560 411.0622 411.3882 0.0497 -1.0000 -1.0000 2912980 1575145722.30 151.5521 59.9950 32.0000 1.9554 1.9567 410.9870 411.3113 0.0496 -1.0000 -1.0000 2913058 1575145722.40 151.5521 59.9950 32.0000 1.9551 1.9564 410.8956 411.2209 0.0497 -1.0000 -1.0000 2913292 1575145722.50 151.5497 59.9950 32.0000 1.9546 1.9558 410.9813 411.3065 0.0496 -1.0000 -1.0000 2913370 1575145722.60 151.5497 59.9950 32.0000 1.9547 1.9560 410.9502 411.2752 0.0497 -1.0000 -1.0000 2913433 1575145722.70 151.5497 59.9950 32.0000 1.9538 1.9551 410.9837 411.3096 0.0498 -1.0000 -1.0000 2913495 1575145722.80 151.5497 59.9950 32.0000 1.9535 1.9548 410.9636 411.2890 0.0497 -1.0000 -1.0000 2913558 1575145722.90 151.5497 59.9950 32.0000 1.9538 1.9551 411.0228 411.3485 0.0498 -1.0000 -1.0000 2913620 1575145723.00 151.5497 59.9950 32.0000 1.9548 1.9561 411.0610 411.3875 0.0497 -1.0000 -1.0000 2913683 1575145723.10 151.5589 59.9950 32.0000 1.9550 1.9562 410.9493 411.2745 0.0497 -1.0000 -1.0000 2913761 1575145723.20 151.5589 59.9950 32.0000 1.9550 1.9563 410.9546 411.2810 0.0498 -1.0000 -1.0000 2913823 1575145723.30 151.5589 59.9950 32.0000 1.9542 1.9555 410.9131 411.2390 0.0497 -1.0000 -1.0000 2913886 1575145723.40 151.5589 59.9950 32.0000 1.9542 1.9555 410.9569 411.2826 0.0498 -1.0000 -1.0000 2913948 1575145723.50 151.5589 59.9950 32.0000 1.9537 1.9550 411.0528 411.3793 0.0498 -1.0000 -1.0000 2914886 1575145723.60 151.5069 59.9950 32.0000 1.9538 1.9551 411.0914 411.4172 0.0497 -1.0000 -1.0000 2914949 1575145723.70 151.4974 59.9950 32.0000 1.9538 1.9551 411.1081 411.4337 0.0497 -1.0000 -1.0000 2915011 1575145723.80 151.4974 59.9950 32.0000 1.9539 1.9551 411.0729 411.3989 0.0498 -1.0000 -1.0000 2915073 1575145723.90 151.4974 59.9950 32.0000 1.9536 1.9549 411.0987 411.4242 0.0498 -1.0000 -1.0000 2915152 1575145724.00 151.4974 59.9950 32.0000 1.9539 1.9552 411.1013 411.4272 0.0497 -1.0000 -1.0000 2915214 1575145724.10 151.4992 59.9950 32.0000 1.9541 1.9554 410.9906 411.3161 0.0497 -1.0000 -1.0000 2915277 1575145724.20 151.5414 59.9950 32.0000 1.9550 1.9562 410.9826 411.3069 0.0495 -1.0000 -1.0000 2915339 1575145724.30 151.5414 59.9950 32.0000 1.9544 1.9556 410.9789 411.3035 0.0496 -1.0000 -1.0000 2915417 1575145724.40 151.5414 59.9950 32.0000 1.9551 1.9564 410.9417 411.2657 0.0494 -1.0000 -1.0000 2915480 1575145724.50 151.5414 59.9950 32.0000 1.9546 1.9559 410.9582 411.2813 0.0494 -1.0000 -1.0000 2915542 1575145724.60 151.5414 59.9950 32.0000 1.9533 1.9545 410.9968 411.3211 0.0496 -1.0000 -1.0000 2915605 1575145724.70 151.4531 59.9949 32.0000 1.9541 1.9554 410.9901 411.3146 0.0495 -1.0000 -1.0000 2915667 1575145724.80 151.4424 59.9949 32.0000 1.9529 1.9542 411.0986 411.4229 0.0496 -1.0000 -1.0000 2915745 1575145724.90 151.4424 59.9949 32.0000 1.9538 1.9550 411.2008 411.5255 0.0495 -1.0000 -1.0000 2915808 1575145725.00 151.4424 59.9949 32.0000 1.9543 1.9556 411.1457 411.4698 0.0495 -1.0000 -1.0000 2915886 1575145725.10 151.4424 59.9949 32.0000 1.9544 1.9557 411.1714 411.4951 0.0494 -1.0000 -1.0000 2915948 1575145725.20 151.4409 59.9949 32.0000 1.9544 1.9557 411.0289 411.3529 0.0495 -1.0000 -1.0000 2916011 1575145725.30 151.4184 59.9949 32.0000 1.9553 1.9566 410.9667 411.2909 0.0495 -1.0000 -1.0000 2916073 1575145725.40 151.4184 59.9949 32.0000 1.9546 1.9559 410.9373 411.2615 0.0494 -1.0000 -1.0000 2916152 1575145725.50 151.4184 59.9949 32.0000 1.9543 1.9556 410.9133 411.2366 0.0494 -1.0000 -1.0000 2916324 1575145725.60 151.4184 59.9949 32.0000 1.9543 1.9555 410.9760 411.2989 0.0493 -1.0000 -1.0000 2916386 1575145725.70 151.4184 59.9949 32.0000 1.9532 1.9545 411.0188 411.3425 0.0493 -1.0000 -1.0000 2916464 1575145725.80 151.3954 59.9949 32.0000 1.9541 1.9554 411.1159 411.4388 0.0493 -1.0000 -1.0000 2916527 1575145725.90 151.3954 59.9949 32.0000 1.9538 1.9551 411.0973 411.4208 0.0493 -1.0000 -1.0000 2916589 1575145726.00 151.3954 59.9949 32.0000 1.9543 1.9556 410.9947 411.3170 0.0491 -1.0000 -1.0000 2917075 1575145726.10 151.3954 59.9949 32.0000 1.9547 1.9560 410.9671 411.2893 0.0493 -1.0000 -1.0000 2917137 1575145726.20 151.3954 59.9949 32.0000 1.9547 1.9560 410.9892 411.3103 0.0490 -1.0000 -1.0000 2917199 1575145726.30 151.3966 59.9949 32.0000 1.9555 1.9568 411.0610 411.3828 0.0491 -1.0000 -1.0000 2917262 1575145726.40 151.5070 59.9949 32.0000 1.9538 1.9551 411.0703 411.3924 0.0492 -1.0000 -1.0000 2917324 1575145726.50 151.5070 59.9949 32.0000 1.9543 1.9555 411.0191 411.3400 0.0490 -1.0000 -1.0000 2917574 1575145726.60 151.5070 59.9949 32.0000 1.9540 1.9552 411.1173 411.4379 0.0490 -1.0000 -1.0000 2917637 1575145726.70 151.5070 59.9949 32.0000 1.9538 1.9550 411.0697 411.3906 0.0489 -1.0000 -1.0000 2917699 1575145726.80 151.5070 59.9949 32.0000 1.9544 1.9556 411.0563 411.3781 0.0491 -1.0000 -1.0000 2917777 1575145726.90 151.5070 59.9949 32.0000 1.9547 1.9560 411.0423 411.3636 0.0491 -1.0000 -1.0000 2917887 1575145727.00 151.3941 59.9949 32.0000 1.9540 1.9552 410.8992 411.2206 0.0491 -1.0000 -1.0000 2918059 1575145727.10 151.3941 59.9949 32.0000 1.9548 1.9561 410.9353 411.2562 0.0490 -1.0000 -1.0000 2918137 1575145727.20 151.3941 59.9949 32.0000 1.9550 1.9562 410.9597 411.2807 0.0489 -1.0000 -1.0000 2918199 1575145727.30 151.3941 59.9949 32.0000 1.9539 1.9551 411.0201 411.3396 0.0487 -1.0000 -1.0000 2918262 1575145727.40 151.3941 59.9949 32.0000 1.9535 1.9547 411.0052 411.3252 0.0489 -1.0000 -1.0000 2918340 1575145727.50 151.3938 59.9949 32.0000 1.9537 1.9550 411.0925 411.4133 0.0490 -1.0000 -1.0000 2918402 1575145727.60 151.3938 59.9949 32.0000 1.9533 1.9546 411.0136 411.3340 0.0489 -1.0000 -1.0000 2919043 1575145727.70 151.3938 59.9949 32.0000 1.9540 1.9552 410.9784 411.2987 0.0489 -1.0000 -1.0000 2919121 1575145727.80 151.3938 59.9949 32.0000 1.9539 1.9552 410.8897 411.2115 0.0491 -1.0000 -1.0000 2919183 1575145727.90 151.3938 59.9949 32.0000 1.9543 1.9555 410.8836 411.2043 0.0490 -1.0000 -1.0000 2919246 1575145728.00 151.3938 59.9949 32.0000 1.9544 1.9556 410.9286 411.2493 0.0489 -1.0000 -1.0000 2919324 1575145728.10 151.4069 59.9949 32.0000 1.9543 1.9556 410.8630 411.1812 0.0487 -1.0000 -1.0000 2919387 1575145728.20 151.4069 59.9949 32.0000 1.9543 1.9556 411.0213 411.3426 0.0490 -1.0000 -1.0000 2919449 1575145728.30 151.4069 59.9949 32.0000 1.9539 1.9551 411.0732 411.3938 0.0490 -1.0000 -1.0000 2919527 1575145728.40 151.4069 59.9949 32.0000 1.9540 1.9553 411.1531 411.4729 0.0488 -1.0000 -1.0000 2919590 1575145728.50 151.4069 59.9949 32.0000 1.9544 1.9557 410.8908 411.2114 0.0490 -1.0000 -1.0000 2919652 1575145728.60 151.4796 59.9949 32.0000 1.9544 1.9556 410.9719 411.2927 0.0490 -1.0000 -1.0000 2919715 1575145728.70 151.5065 59.9949 32.0000 1.9546 1.9559 410.9434 411.2632 0.0488 -1.0000 -1.0000 2919777 1575145728.80 151.5065 59.9949 32.0000 1.9546 1.9558 411.0058 411.3266 0.0489 -1.0000 -1.0000 2919856 1575145728.90 151.5065 59.9949 32.0000 1.9542 1.9554 410.9846 411.3052 0.0490 -1.0000 -1.0000 2919918 1575145729.00 151.5065 59.9949 32.0000 1.9535 1.9548 410.9899 411.3115 0.0491 -1.0000 -1.0000 2919980 1575145729.10 151.5065 59.9949 32.0000 1.9537 1.9550 411.1034 411.4250 0.0491 -1.0000 -1.0000 2920059 1575145729.20 151.4328 59.9949 32.0000 1.9528 1.9540 411.0581 411.3795 0.0491 -1.0000 -1.0000 2920121 1575145729.30 151.4328 59.9949 32.0000 1.9530 1.9542 411.0754 411.3970 0.0491 -1.0000 -1.0000 2920183 1575145729.40 151.4328 59.9949 32.0000 1.9534 1.9547 411.0938 411.4155 0.0491 -1.0000 -1.0000 2920262 1575145729.50 151.4328 59.9949 32.0000 1.9534 1.9547 411.0271 411.3482 0.0490 -1.0000 -1.0000 2920309 1575145729.60 151.4328 59.9949 32.0000 1.9543 1.9555 411.0347 411.3552 0.0489 -1.0000 -1.0000 2920871 1575145729.70 151.4328 59.9949 32.0000 1.9541 1.9554 410.9939 411.3159 0.0492 -1.0000 -1.0000 2920949 1575145729.80 151.4298 59.9947 32.0000 1.9544 1.9556 410.9189 411.2406 0.0491 -1.0000 -1.0000 2921012 1575145729.90 151.4258 59.9944 32.0000 1.9549 1.9562 410.9308 411.2520 0.0490 -1.0000 -1.0000 2921074 1575145730.00 151.4258 59.9944 32.0000 1.9543 1.9556 410.9899 411.3119 0.0491 -1.0000 -1.0000 2921137 1575145730.10 151.4258 59.9944 32.0000 1.9542 1.9554 411.1559 411.4772 0.0490 -1.0000 -1.0000 2921199 1575145730.20 151.4258 59.9944 32.0000 1.9540 1.9552 411.1473 411.4692 0.0492 -1.0000 -1.0000 2921262 1575145730.30 151.4258 59.9944 32.0000 1.9547 1.9559 411.1088 411.4308 0.0491 -1.0000 -1.0000 2921340 1575145730.40 151.4258 59.9944 32.0000 1.9537 1.9549 411.0994 411.4216 0.0492 -1.0000 -1.0000 2921621 1575145730.50 151.4820 59.9944 32.0000 1.9537 1.9549 411.0726 411.3944 0.0490 -1.0000 -1.0000 2921699 1575145730.60 151.4820 59.9944 32.0000 1.9544 1.9557 411.1192 411.4408 0.0491 -1.0000 -1.0000 2921793 1575145730.70 151.4820 59.9944 32.0000 1.9544 1.9556 411.0370 411.3589 0.0491 -1.0000 -1.0000 2921856 1575145730.80 151.4820 59.9944 32.0000 1.9544 1.9557 410.9842 411.3061 0.0492 -1.0000 -1.0000 2921918 1575145730.90 151.4820 59.9944 32.0000 1.9538 1.9551 410.9277 411.2500 0.0492 -1.0000 -1.0000 2921980 1575145731.00 151.4249 59.9944 32.0000 1.9540 1.9553 410.9749 411.2971 0.0491 -1.0000 -1.0000 2922043 1575145731.10 151.4071 59.9944 32.0000 1.9547 1.9560 411.0267 411.3486 0.0492 -1.0000 -1.0000 2922121 1575145731.20 151.4071 59.9944 32.0000 1.9547 1.9560 411.0536 411.3752 0.0491 -1.0000 -1.0000 2922309 1575145731.30 151.4071 59.9944 32.0000 1.9540 1.9552 411.1733 411.4945 0.0490 -1.0000 -1.0000 2922371 1575145731.40 151.4071 59.9944 32.0000 1.9548 1.9561 411.1749 411.4975 0.0493 -1.0000 -1.0000 2922433 1575145731.50 151.4071 59.9944 32.0000 1.9540 1.9553 411.1529 411.4768 0.0494 -1.0000 -1.0000 2922496 1575145731.60 151.5826 59.9944 32.0000 1.9537 1.9550 411.0681 411.3906 0.0492 -1.0000 -1.0000 2922559 1575145731.70 151.5826 59.9944 32.0000 1.9544 1.9557 411.0392 411.3612 0.0491 -1.0000 -1.0000 2922809 1575145731.80 151.5826 59.9944 32.0000 1.9549 1.9562 411.0060 411.3280 0.0492 -1.0000 -1.0000 2922871 1575145731.90 151.5826 59.9944 32.0000 1.9548 1.9561 410.9897 411.3123 0.0492 -1.0000 -1.0000 2922933 1575145732.00 151.5826 59.9944 32.0000 1.9549 1.9561 411.0120 411.3339 0.0491 -1.0000 -1.0000 2922996 1575145732.10 151.5345 59.9944 32.0000 1.9547 1.9560 410.9569 411.2791 0.0492 -1.0000 -1.0000 2923059 1575145732.20 151.5345 59.9944 32.0000 1.9538 1.9551 411.0743 411.3953 0.0489 -1.0000 -1.0000 2923121 1575145732.30 151.5345 59.9944 32.0000 1.9538 1.9551 411.1054 411.4270 0.0492 -1.0000 -1.0000 2923199 1575145732.40 151.5345 59.9944 32.0000 1.9540 1.9552 411.1142 411.4358 0.0490 -1.0000 -1.0000 2923262 1575145732.50 151.5345 59.9944 32.0000 1.9541 1.9554 411.0494 411.3701 0.0491 -1.0000 -1.0000 2923340 1575145732.60 151.5345 59.9944 32.0000 1.9537 1.9549 410.9816 411.3035 0.0491 -1.0000 -1.0000 2923402 1575145732.70 151.5334 59.9944 32.0000 1.9545 1.9558 410.9608 411.2825 0.0491 -1.0000 -1.0000 2923465 1575145732.80 151.5217 59.9944 32.0000 1.9546 1.9559 410.9210 411.2423 0.0490 -1.0000 -1.0000 2923543 1575145732.90 151.5217 59.9944 32.0000 1.9539 1.9551 410.9603 411.2817 0.0491 -1.0000 -1.0000 2923605 1575145733.00 151.5217 59.9944 32.0000 1.9542 1.9555 410.9958 411.3180 0.0492 -1.0000 -1.0000 2923668 1575145733.10 151.5217 59.9944 32.0000 1.9543 1.9555 411.0601 411.3823 0.0491 -1.0000 -1.0000 2923730 1575145733.20 151.5217 59.9944 32.0000 1.9549 1.9561 411.1308 411.4521 0.0491 -1.0000 -1.0000 2924324 1575145733.30 151.5217 59.9944 32.0000 1.9545 1.9557 411.1702 411.4917 0.0490 -1.0000 -1.0000 2924387 1575145733.40 151.5437 59.9944 32.0000 1.9542 1.9555 411.1621 411.4843 0.0491 -1.0000 -1.0000 2924465 1575145733.50 151.5437 59.9944 32.0000 1.9550 1.9562 411.0599 411.3811 0.0491 -1.0000 -1.0000 2924527 1575145733.60 151.5437 59.9944 32.0000 1.9546 1.9558 410.9847 411.3069 0.0492 -1.0000 -1.0000 2924590 1575145733.70 151.5437 59.9944 32.0000 1.9548 1.9560 410.8815 411.2024 0.0490 -1.0000 -1.0000 2924652 1575145733.80 151.5437 59.9944 32.0000 1.9546 1.9559 410.9927 411.3132 0.0489 -1.0000 -1.0000 2924715 1575145733.90 151.5356 59.9944 32.0000 1.9543 1.9556 411.0020 411.3239 0.0492 -1.0000 -1.0000 2924777 1575145734.00 151.5261 59.9944 32.0000 1.9540 1.9553 411.1110 411.4333 0.0491 -1.0000 -1.0000 2924856 1575145734.10 151.5261 59.9944 32.0000 1.9538 1.9551 411.1136 411.4344 0.0489 -1.0000 -1.0000 2925106 1575145734.20 151.5261 59.9944 32.0000 1.9543 1.9556 411.1474 411.4678 0.0489 -1.0000 -1.0000 2925340 1575145734.30 151.5261 59.9944 32.0000 1.9545 1.9557 411.0714 411.3929 0.0491 -1.0000 -1.0000 2925418 1575145734.40 151.5261 59.9944 32.0000 1.9547 1.9559 410.9374 411.2591 0.0491 -1.0000 -1.0000 2925480 1575145734.50 151.5261 59.9944 32.0000 1.9545 1.9557 411.1007 411.4232 0.0492 -1.0000 -1.0000 2925574 1575145734.60 151.5110 59.9944 32.0000 1.9542 1.9555 410.8345 411.1566 0.0492 -1.0000 -1.0000 2925637 1575145734.70 151.5110 59.9944 32.0000 1.9546 1.9558 410.8978 411.2195 0.0492 -1.0000 -1.0000 2925699 1575145734.80 151.5110 59.9944 32.0000 1.9547 1.9559 410.9201 411.2414 0.0490 -1.0000 -1.0000 2925777 1575145734.90 151.5110 59.9944 32.0000 1.9545 1.9557 410.9846 411.3065 0.0491 -1.0000 -1.0000 2925840 1575145735.00 151.5110 59.9944 32.0000 1.9528 1.9540 410.9696 411.2912 0.0491 -1.0000 -1.0000 2925902 1575145735.10 151.3956 59.9950 32.0000 1.9536 1.9548 411.0977 411.4194 0.0491 -1.0000 -1.0000 2925965 1575145735.20 151.3892 59.9951 32.0000 1.9539 1.9552 410.9753 411.2977 0.0492 -1.0000 -1.0000 2926027 1575145735.30 151.3892 59.9951 32.0000 1.9541 1.9553 411.0919 411.4144 0.0492 -1.0000 -1.0000 2926309 1575145735.40 151.3892 59.9951 32.0000 1.9545 1.9558 410.9952 411.3167 0.0491 -1.0000 -1.0000 2926387 1575145735.50 151.3892 59.9951 32.0000 1.9541 1.9553 410.9015 411.2234 0.0492 -1.0000 -1.0000 2926449 1575145735.60 151.3911 59.9951 32.0000 1.9548 1.9560 410.8834 411.2044 0.0490 -1.0000 -1.0000 2926512 1575145735.70 151.4005 59.9951 32.0000 1.9549 1.9562 410.9625 411.2838 0.0491 -1.0000 -1.0000 2926574 1575145735.80 151.4005 59.9951 32.0000 1.9542 1.9554 410.9741 411.2958 0.0491 -1.0000 -1.0000 2926824 1575145735.90 151.4005 59.9951 32.0000 1.9538 1.9550 411.0505 411.3730 0.0492 -1.0000 -1.0000 2926887 1575145736.00 151.4005 59.9951 32.0000 1.9537 1.9550 411.0129 411.3342 0.0490 -1.0000 -1.0000 2926965 1575145736.10 151.4005 59.9951 32.0000 1.9541 1.9553 411.0758 411.3977 0.0491 -1.0000 -1.0000 2927027 1575145736.20 151.4865 59.9951 32.0000 1.9541 1.9554 411.0859 411.4064 0.0490 -1.0000 -1.0000 2927090 1575145736.30 151.4865 59.9951 32.0000 1.9553 1.9566 411.1369 411.4580 0.0490 -1.0000 -1.0000 2927324 1575145736.40 151.4865 59.9951 32.0000 1.9549 1.9561 411.0678 411.3885 0.0489 -1.0000 -1.0000 2927387 1575145736.50 151.4865 59.9951 32.0000 1.9551 1.9563 411.0182 411.3390 0.0490 -1.0000 -1.0000 2927465 1575145736.60 151.4865 59.9951 32.0000 1.9553 1.9565 410.9541 411.2747 0.0489 -1.0000 -1.0000 2927527 1575145736.70 151.4865 59.9951 32.0000 1.9541 1.9553 411.0026 411.3231 0.0489 -1.0000 -1.0000 2927590 1575145736.80 151.4865 59.9951 32.0000 1.9545 1.9557 411.0782 411.3985 0.0489 -1.0000 -1.0000 2927652 1575145736.90 151.4346 59.9951 32.0000 1.9534 1.9547 411.0382 411.3592 0.0490 -1.0000 -1.0000 2927715 1575145737.00 151.4346 59.9951 32.0000 1.9546 1.9559 411.1360 411.4566 0.0489 -1.0000 -1.0000 2927777 1575145737.10 151.4346 59.9951 32.0000 1.9547 1.9560 411.0764 411.3970 0.0489 -1.0000 -1.0000 2927856 1575145737.20 151.4346 59.9951 32.0000 1.9537 1.9549 411.1182 411.4389 0.0489 -1.0000 -1.0000 2927918 1575145737.30 151.4346 59.9951 32.0000 1.9547 1.9559 410.9741 411.2950 0.0490 -1.0000 -1.0000 2928715 1575145737.40 151.4874 59.9951 32.0000 1.9552 1.9564 410.9758 411.2963 0.0489 -1.0000 -1.0000 2928777 1575145737.50 151.4874 59.9951 32.0000 1.9549 1.9562 410.9771 411.2975 0.0489 -1.0000 -1.0000 2928840 1575145737.60 151.4874 59.9951 32.0000 1.9550 1.9563 410.9334 411.2537 0.0489 -1.0000 -1.0000 2928902 1575145737.70 151.4874 59.9951 32.0000 1.9547 1.9560 411.0630 411.3841 0.0490 -1.0000 -1.0000 2928980 1575145737.80 151.4874 59.9951 32.0000 1.9542 1.9554 411.0911 411.4122 0.0489 -1.0000 -1.0000 2929215 1575145737.90 151.4874 59.9951 32.0000 1.9541 1.9554 411.0868 411.4058 0.0487 -1.0000 -1.0000 2929277 1575145738.00 151.5939 59.9951 32.0000 1.9551 1.9564 410.9910 411.3103 0.0488 -1.0000 -1.0000 2929356 1575145738.10 151.5939 59.9951 32.0000 1.9548 1.9560 411.0038 411.3245 0.0490 -1.0000 -1.0000 2929418 1575145738.20 151.5939 59.9951 32.0000 1.9548 1.9560 410.9445 411.2656 0.0490 -1.0000 -1.0000 2929480 1575145738.30 151.5939 59.9951 32.0000 1.9548 1.9561 410.9419 411.2621 0.0489 -1.0000 -1.0000 2929558 1575145738.40 151.5939 59.9951 32.0000 1.9545 1.9557 410.9663 411.2866 0.0489 -1.0000 -1.0000 2929621 1575145738.50 151.5939 59.9951 32.0000 1.9549 1.9562 410.9616 411.2822 0.0489 -1.0000 -1.0000 2929683 1575145738.60 151.5672 59.9951 32.0000 1.9545 1.9557 411.0450 411.3661 0.0490 -1.0000 -1.0000 2929746 1575145738.70 151.5672 59.9951 32.0000 1.9545 1.9558 411.0479 411.3688 0.0490 -1.0000 -1.0000 2929809 1575145738.80 151.5672 59.9951 32.0000 1.9537 1.9549 411.0563 411.3778 0.0490 -1.0000 -1.0000 2929887 1575145738.90 151.5672 59.9951 32.0000 1.9544 1.9557 411.0917 411.4128 0.0490 -1.0000 -1.0000 2930340 1575145739.00 151.5672 59.9951 32.0000 1.9551 1.9563 411.0221 411.3436 0.0491 -1.0000 -1.0000 2930402 1575145739.10 151.5674 59.9951 32.0000 1.9554 1.9567 410.9790 411.2999 0.0490 -1.0000 -1.0000 2930480 1575145739.20 151.5802 59.9951 32.0000 1.9549 1.9562 410.9171 411.2391 0.0493 -1.0000 -1.0000 2930543 1575145739.30 151.5802 59.9951 32.0000 1.9556 1.9569 410.9444 411.2665 0.0491 -1.0000 -1.0000 2930606 1575145739.40 151.5802 59.9951 32.0000 1.9552 1.9565 411.0100 411.3307 0.0489 -1.0000 -1.0000 2930683 1575145739.50 151.5802 59.9951 32.0000 1.9548 1.9560 410.9831 411.3035 0.0489 -1.0000 -1.0000 2930746 1575145739.60 151.5802 59.9951 32.0000 1.9546 1.9558 411.0788 411.3993 0.0490 -1.0000 -1.0000 2930809 1575145739.70 151.4703 59.9953 32.0000 1.9545 1.9558 411.1753 411.4965 0.0490 -1.0000 -1.0000 2930887 1575145739.80 151.4703 59.9953 32.0000 1.9539 1.9552 411.1425 411.4636 0.0490 -1.0000 -1.0000 2930949 1575145739.90 151.4703 59.9953 32.0000 1.9549 1.9562 411.0362 411.3579 0.0490 -1.0000 -1.0000 2931090 1575145740.00 151.4703 59.9953 32.0000 1.9557 1.9569 410.9885 411.3081 0.0488 -1.0000 -1.0000 2931152 1575145740.10 151.4703 59.9953 32.0000 1.9551 1.9564 410.9051 411.2254 0.0489 -1.0000 -1.0000 2931215 1575145740.20 151.4703 59.9953 32.0000 1.9551 1.9563 410.9085 411.2289 0.0489 -1.0000 -1.0000 2931277 1575145740.30 151.5110 59.9953 32.0000 1.9551 1.9564 410.9399 411.2607 0.0490 -1.0000 -1.0000 2931356 1575145740.40 151.6023 59.9953 32.0000 1.9545 1.9558 410.9881 411.3093 0.0490 -1.0000 -1.0000 2931777 1575145740.50 151.6023 59.9953 32.0000 1.9546 1.9558 410.9480 411.2678 0.0488 -1.0000 -1.0000 2931856 1575145740.60 151.6023 59.9953 32.0000 1.9545 1.9557 410.9914 411.3115 0.0489 -1.0000 -1.0000 2931918 1575145740.70 151.6023 59.9953 32.0000 1.9547 1.9559 411.0636 411.3843 0.0490 -1.0000 -1.0000 2931980 1575145740.80 151.6023 59.9953 32.0000 1.9545 1.9558 411.0883 411.4091 0.0490 -1.0000 -1.0000 2932043 1575145740.90 151.5136 59.9953 32.0000 1.9550 1.9562 411.1367 411.4578 0.0490 -1.0000 -1.0000 2932121 1575145741.00 151.5555 59.9953 32.0000 1.9540 1.9553 411.0282 411.3491 0.0490 -1.0000 -1.0000 2932183 1575145741.10 151.5555 59.9953 32.0000 1.9548 1.9560 410.8859 411.2060 0.0489 -1.0000 -1.0000 2932262 1575145741.20 151.5555 59.9953 32.0000 1.9550 1.9563 410.9643 411.2862 0.0491 -1.0000 -1.0000 2932324 1575145741.30 151.5555 59.9953 32.0000 1.9550 1.9563 410.8948 411.2155 0.0489 -1.0000 -1.0000 2932387 1575145741.40 151.5555 59.9953 32.0000 1.9552 1.9564 410.9482 411.2679 0.0488 -1.0000 -1.0000 2932465 1575145741.50 151.5518 59.9953 32.0000 1.9544 1.9556 411.0105 411.3300 0.0488 -1.0000 -1.0000 2932527 1575145741.60 151.5283 59.9953 32.0000 1.9543 1.9555 411.0964 411.4173 0.0491 -1.0000 -1.0000 2932574 1575145741.70 151.5283 59.9953 32.0000 1.9545 1.9558 411.0628 411.3834 0.0489 -1.0000 -1.0000 2932652 1575145741.80 151.5283 59.9953 32.0000 1.9539 1.9552 411.1337 411.4550 0.0490 -1.0000 -1.0000 2932715 1575145741.90 151.5283 59.9953 32.0000 1.9543 1.9556 411.1180 411.4394 0.0491 -1.0000 -1.0000 2932777 1575145742.00 151.5283 59.9953 32.0000 1.9545 1.9557 410.9981 411.3189 0.0489 -1.0000 -1.0000 2932856 1575145742.10 151.5392 59.9953 32.0000 1.9549 1.9561 411.0390 411.3597 0.0490 -1.0000 -1.0000 2932918 1575145742.20 151.5678 59.9953 32.0000 1.9549 1.9562 410.9363 411.2568 0.0489 -1.0000 -1.0000 2932980 1575145742.30 151.5678 59.9953 32.0000 1.9545 1.9558 410.8946 411.2142 0.0488 -1.0000 -1.0000 2933043 1575145742.40 151.5678 59.9953 32.0000 1.9543 1.9556 411.0539 411.3739 0.0489 -1.0000 -1.0000 2933106 1575145742.50 151.5678 59.9953 32.0000 1.9540 1.9552 411.0814 411.4021 0.0489 -1.0000 -1.0000 2933340 1575145742.60 151.5678 59.9953 32.0000 1.9545 1.9558 411.1135 411.4350 0.0491 -1.0000 -1.0000 2933402 1575145742.70 151.4542 59.9953 32.0000 1.9549 1.9562 411.0607 411.3822 0.0490 -1.0000 -1.0000 2933465 1575145742.80 151.4542 59.9953 32.0000 1.9549 1.9561 410.9508 411.2718 0.0489 -1.0000 -1.0000 2933543 1575145742.90 151.4542 59.9953 32.0000 1.9545 1.9557 410.8948 411.2150 0.0489 -1.0000 -1.0000 2933605 1575145743.00 151.4542 59.9953 32.0000 1.9554 1.9567 410.9065 411.2276 0.0491 -1.0000 -1.0000 2940059 1575145749.00 151.5709 59.9953 32.0000 1.9550 1.9563 411.0060 411.3280 0.0492 -1.0000 -1.0000 2940121 1575145749.10 151.5709 59.9953 32.0000 1.9546 1.9559 411.1374 411.4604 0.0493 -1.0000 -1.0000 2940340 1575145749.20 151.5709 59.9953 32.0000 1.9540 1.9552 411.1129 411.4364 0.0493 -1.0000 -1.0000 2940403 1575145749.30 151.5711 59.9953 32.0000 1.9542 1.9554 411.1115 411.4343 0.0493 -1.0000 -1.0000 2940465 1575145749.40 151.5718 59.9953 32.0000 1.9543 1.9555 411.0859 411.4094 0.0494 -1.0000 -1.0000 2940543 1575145749.50 151.5718 59.9953 32.0000 1.9549 1.9562 411.0011 411.3250 0.0495 -1.0000 -1.0000 2940606 1575145749.60 151.5718 59.9953 32.0000 1.9552 1.9564 411.0042 411.3282 0.0494 -1.0000 -1.0000 2940668 1575145749.70 151.5718 59.9953 32.0000 1.9555 1.9567 410.9276 411.2510 0.0494 -1.0000 -1.0000 2940809 1575145749.80 151.5718 59.9953 32.0000 1.9545 1.9557 410.9629 411.2858 0.0492 -1.0000 -1.0000 2940871 1575145749.90 151.5711 59.9953 32.0000 1.9540 1.9552 411.0306 411.3530 0.0492 -1.0000 -1.0000 2940934 1575145750.00 151.5055 59.9949 32.0000 1.9538 1.9550 411.0686 411.3914 0.0493 -1.0000 -1.0000 2940996 1575145750.10 151.5055 59.9949 32.0000 1.9537 1.9550 411.1423 411.4656 0.0494 -1.0000 -1.0000 2941059 1575145750.20 151.5055 59.9949 32.0000 1.9548 1.9560 410.9994 411.3218 0.0492 -1.0000 -1.0000 2941309 1575145750.30 151.5055 59.9949 32.0000 1.9557 1.9569 410.9206 411.2428 0.0492 -1.0000 -1.0000 2941387 1575145750.40 151.5055 59.9949 32.0000 1.9551 1.9564 410.9682 411.2903 0.0492 -1.0000 -1.0000 2941465 1575145750.50 151.5055 59.9949 32.0000 1.9551 1.9564 411.0059 411.3285 0.0493 -1.0000 -1.0000 2941527 1575145750.60 151.5055 59.9949 32.0000 1.9550 1.9563 411.0328 411.3551 0.0492 -1.0000 -1.0000 2941590 1575145750.70 151.5315 59.9949 32.0000 1.9543 1.9555 411.1623 411.4845 0.0492 -1.0000 -1.0000 2941668 1575145750.80 151.5591 59.9949 32.0000 1.9549 1.9562 411.0849 411.4076 0.0493 -1.0000 -1.0000 2941730 1575145750.90 151.5591 59.9949 32.0000 1.9553 1.9565 411.2015 411.5234 0.0491 -1.0000 -1.0000 2941793 1575145751.00 151.5591 59.9949 32.0000 1.9541 1.9553 411.2266 411.5476 0.0490 -1.0000 -1.0000 2941856 1575145751.10 151.5591 59.9949 32.0000 1.9544 1.9557 411.1968 411.5174 0.0490 -1.0000 -1.0000 2941934 1575145751.20 151.5591 59.9949 32.0000 1.9541 1.9554 411.1514 411.4729 0.0490 -1.0000 -1.0000 2942074 1575145751.30 151.5824 59.9949 32.0000 1.9550 1.9562 411.0219 411.3425 0.0489 -1.0000 -1.0000 2942137 1575145751.40 151.5824 59.9949 32.0000 1.9556 1.9568 410.9652 411.2852 0.0488 -1.0000 -1.0000 2942199 1575145751.50 151.5824 59.9949 32.0000 1.9550 1.9562 411.0075 411.3269 0.0488 -1.0000 -1.0000 2942262 1575145751.60 151.5824 59.9949 32.0000 1.9546 1.9559 411.1186 411.4390 0.0489 -1.0000 -1.0000 2942324 1575145751.70 151.5824 59.9949 32.0000 1.9545 1.9558 411.1115 411.4319 0.0489 -1.0000 -1.0000 2942403 1575145751.80 151.4688 59.9949 32.0000 1.9537 1.9549 411.0703 411.3891 0.0487 -1.0000 -1.0000 2942465 1575145751.90 151.4449 59.9949 32.0000 1.9543 1.9555 411.0586 411.3784 0.0489 -1.0000 -1.0000 2942527 1575145752.00 151.4449 59.9949 32.0000 1.9549 1.9561 410.9985 411.3178 0.0487 -1.0000 -1.0000 2942606 1575145752.10 151.4449 59.9949 32.0000 1.9548 1.9561 411.0015 411.3221 0.0489 -1.0000 -1.0000 2942668 1575145752.20 151.4449 59.9949 32.0000 1.9550 1.9563 410.9053 411.2241 0.0487 -1.0000 -1.0000 2942840 1575145752.30 151.4449 59.9949 32.0000 1.9554 1.9567 410.9933 411.3126 0.0488 -1.0000 -1.0000 2942918 1575145752.40 151.4543 59.9949 32.0000 1.9543 1.9556 411.0271 411.3456 0.0487 -1.0000 -1.0000 2942980 1575145752.50 151.4543 59.9949 32.0000 1.9540 1.9552 411.0718 411.3916 0.0488 -1.0000 -1.0000 2943043 1575145752.60 151.4543 59.9949 32.0000 1.9550 1.9562 411.0865 411.4065 0.0488 -1.0000 -1.0000 2943106 1575145752.70 151.4543 59.9949 32.0000 1.9542 1.9554 411.0992 411.4202 0.0490 -1.0000 -1.0000 2943356 1575145752.80 151.4543 59.9949 32.0000 1.9546 1.9558 410.9327 411.2533 0.0489 -1.0000 -1.0000 2943418 1575145752.90 151.5148 59.9949 32.0000 1.9545 1.9558 410.9124 411.2316 0.0487 -1.0000 -1.0000 2943480 1575145753.00 151.5148 59.9949 32.0000 1.9558 1.9571 410.8833 411.2034 0.0489 -1.0000 -1.0000 2943543 1575145753.10 151.5148 59.9949 32.0000 1.9549 1.9561 411.0451 411.3654 0.0489 -1.0000 -1.0000 2943621 1575145753.20 151.5148 59.9949 32.0000 1.9539 1.9552 411.0864 411.4065 0.0489 -1.0000 -1.0000 2944059 1575145753.30 151.5148 59.9949 32.0000 1.9545 1.9558 411.1801 411.5013 0.0491 -1.0000 -1.0000 2944121 1575145753.40 151.4954 59.9949 32.0000 1.9542 1.9555 411.0619 411.3828 0.0491 -1.0000 -1.0000 2944199 1575145753.50 151.4509 59.9949 32.0000 1.9545 1.9558 411.0980 411.4193 0.0490 -1.0000 -1.0000 2944262 1575145753.60 151.4509 59.9949 32.0000 1.9544 1.9557 411.0085 411.3292 0.0490 -1.0000 -1.0000 2944325 1575145753.70 151.4509 59.9949 32.0000 1.9551 1.9563 410.9315 411.2527 0.0490 -1.0000 -1.0000 2944387 1575145753.80 151.4509 59.9949 32.0000 1.9550 1.9562 410.9551 411.2760 0.0490 -1.0000 -1.0000 2944449 1575145753.90 151.4509 59.9949 32.0000 1.9551 1.9564 410.9521 411.2736 0.0491 -1.0000 -1.0000 2944512 1575145754.00 151.4529 59.9949 32.0000 1.9550 1.9562 411.0054 411.3273 0.0491 -1.0000 -1.0000 2944590 1575145754.10 151.4529 59.9949 32.0000 1.9542 1.9555 411.0876 411.4093 0.0491 -1.0000 -1.0000 2944652 1575145754.20 151.4529 59.9949 32.0000 1.9540 1.9552 411.0364 411.3581 0.0491 -1.0000 -1.0000 2944715 1575145754.30 151.4529 59.9949 32.0000 1.9541 1.9554 411.1006 411.4206 0.0488 -1.0000 -1.0000 2944871 1575145754.40 151.4529 59.9949 32.0000 1.9544 1.9556 411.1158 411.4358 0.0488 -1.0000 -1.0000 2944934 1575145754.50 151.4724 59.9949 32.0000 1.9550 1.9563 411.0877 411.4077 0.0488 -1.0000 -1.0000 2944996 1575145754.60 151.5114 59.9949 32.0000 1.9548 1.9561 411.0285 411.3502 0.0491 -1.0000 -1.0000 2945059 1575145754.70 151.5114 59.9949 32.0000 1.9551 1.9564 410.9228 411.2437 0.0490 -1.0000 -1.0000 2945121 1575145754.80 151.5114 59.9949 32.0000 1.9547 1.9559 411.0122 411.3332 0.0491 -1.0000 -1.0000 2945559 1575145754.90 151.5114 59.9949 32.0000 1.9548 1.9561 411.0228 411.3437 0.0489 -1.0000 -1.0000 2945621 1575145755.00 151.5114 59.9949 32.0000 1.9539 1.9551 411.0267 411.3482 0.0492 -1.0000 -1.0000 2945684 1575145755.10 151.4248 59.9949 32.0000 1.9547 1.9560 411.1266 411.4499 0.0493 -1.0000 -1.0000 2945762 1575145755.20 151.4094 59.9949 32.0000 1.9543 1.9555 411.1613 411.4829 0.0490 -1.0000 -1.0000 2945825 1575145755.30 151.4094 59.9949 32.0000 1.9539 1.9551 411.1624 411.4824 0.0490 -1.0000 -1.0000 2945887 1575145755.40 151.4094 59.9949 32.0000 1.9540 1.9553 411.1022 411.4241 0.0491 -1.0000 -1.0000 2945949 1575145755.50 151.4094 59.9949 32.0000 1.9544 1.9557 411.0695 411.3915 0.0492 -1.0000 -1.0000 2946012 1575145755.60 151.4177 59.9949 32.0000 1.9544 1.9556 411.1761 411.4972 0.0491 -1.0000 -1.0000 2946074 1575145755.70 151.5010 59.9949 32.0000 1.9552 1.9565 411.0210 411.3429 0.0491 -1.0000 -1.0000 2946153 1575145755.80 151.5010 59.9949 32.0000 1.9554 1.9566 410.9592 411.2802 0.0490 -1.0000 -1.0000 2946621 1575145755.90 151.5010 59.9949 32.0000 1.9551 1.9564 410.9826 411.3041 0.0491 -1.0000 -1.0000 2946684 1575145756.00 151.5010 59.9949 32.0000 1.9551 1.9563 411.0713 411.3933 0.0492 -1.0000 -1.0000 2946762 1575145756.10 151.5010 59.9949 32.0000 1.9545 1.9558 411.0834 411.4059 0.0492 -1.0000 -1.0000 2946824 1575145756.20 151.5146 59.9949 32.0000 1.9539 1.9551 411.2005 411.5220 0.0490 -1.0000 -1.0000 2946887 1575145756.30 151.5146 59.9949 32.0000 1.9547 1.9559 411.0419 411.3650 0.0493 -1.0000 -1.0000 2947090 1575145756.40 151.5146 59.9949 32.0000 1.9554 1.9567 410.9371 411.2601 0.0493 -1.0000 -1.0000 2947153 1575145756.50 151.5146 59.9949 32.0000 1.9545 1.9558 410.9416 411.2641 0.0492 -1.0000 -1.0000 2947215 1575145756.60 151.5146 59.9949 32.0000 1.9552 1.9564 410.9568 411.2789 0.0492 -1.0000 -1.0000 2947277 1575145756.70 151.4548 59.9949 32.0000 1.9548 1.9561 411.0046 411.3266 0.0491 -1.0000 -1.0000 2947340 1575145756.80 151.3912 59.9949 32.0000 1.9539 1.9551 411.0782 411.3999 0.0491 -1.0000 -1.0000 2947637 1575145756.90 151.3912 59.9949 32.0000 1.9538 1.9551 411.1537 411.4752 0.0491 -1.0000 -1.0000 2947699 1575145757.00 151.3912 59.9949 32.0000 1.9534 1.9547 411.1323 411.4544 0.0491 -1.0000 -1.0000 2947762 1575145757.10 151.3912 59.9949 32.0000 1.9545 1.9558 411.0181 411.3394 0.0490 -1.0000 -1.0000 2947825 1575145757.20 151.3912 59.9949 32.0000 1.9547 1.9559 410.9463 411.2671 0.0490 -1.0000 -1.0000 2947887 1575145757.30 151.5939 59.9949 32.0000 1.9547 1.9559 410.9307 411.2531 0.0492 -1.0000 -1.0000 2948090 1575145757.40 151.5939 59.9949 32.0000 1.9552 1.9564 411.0109 411.3329 0.0491 -1.0000 -1.0000 2948153 1575145757.50 151.5939 59.9949 32.0000 1.9545 1.9558 410.9937 411.3156 0.0492 -1.0000 -1.0000 2948215 1575145757.60 151.5939 59.9949 32.0000 1.9544 1.9557 411.0650 411.3868 0.0491 -1.0000 -1.0000 2948277 1575145757.70 151.5939 59.9949 32.0000 1.9538 1.9550 411.1316 411.4534 0.0491 -1.0000 -1.0000 2948356 1575145757.80 151.4874 59.9949 32.0000 1.9549 1.9562 411.1435 411.4652 0.0491 -1.0000 -1.0000 2948418 1575145757.90 151.4517 59.9949 32.0000 1.9544 1.9557 411.0878 411.4100 0.0492 -1.0000 -1.0000 2948825 1575145758.00 151.4517 59.9949 32.0000 1.9537 1.9549 411.0989 411.4199 0.0490 -1.0000 -1.0000 2948903 1575145758.10 151.4517 59.9949 32.0000 1.9548 1.9560 411.0331 411.3542 0.0490 -1.0000 -1.0000 2948965 1575145758.20 151.4517 59.9949 32.0000 1.9550 1.9562 411.0109 411.3326 0.0491 -1.0000 -1.0000 2949027 1575145758.30 151.4517 59.9949 32.0000 1.9547 1.9559 410.9173 411.2377 0.0489 -1.0000 -1.0000 2949106 1575145758.40 151.5200 59.9949 32.0000 1.9541 1.9554 411.0898 411.4105 0.0490 -1.0000 -1.0000 2949590 1575145758.50 151.5213 59.9949 32.0000 1.9538 1.9550 411.1257 411.4467 0.0490 -1.0000 -1.0000 2949652 1575145758.60 151.5213 59.9949 32.0000 1.9541 1.9554 411.1176 411.4394 0.0491 -1.0000 -1.0000 2949715 1575145758.70 151.5213 59.9949 32.0000 1.9548 1.9561 411.1094 411.4305 0.0490 -1.0000 -1.0000 2949777 1575145758.80 151.5213 59.9949 32.0000 1.9539 1.9551 411.0776 411.3989 0.0491 -1.0000 -1.0000 2949871 1575145758.90 151.5012 59.9949 32.0000 1.9535 1.9548 411.0369 411.3578 0.0489 -1.0000 -1.0000 2949934 1575145759.00 151.4760 59.9949 32.0000 1.9548 1.9560 411.0172 411.3376 0.0489 -1.0000 -1.0000 2949996 1575145759.10 151.4760 59.9949 32.0000 1.9549 1.9561 410.9871 411.3080 0.0490 -1.0000 -1.0000 2950059 1575145759.20 151.4760 59.9949 32.0000 1.9543 1.9555 411.0952 411.4157 0.0490 -1.0000 -1.0000 2950121 1575145759.30 151.4760 59.9949 32.0000 1.9547 1.9560 410.9633 411.2849 0.0491 -1.0000 -1.0000 2950184 1575145759.40 151.4760 59.9949 32.0000 1.9536 1.9548 411.0379 411.3581 0.0488 -1.0000 -1.0000 2950262 1575145759.50 151.5973 59.9949 32.0000 1.9545 1.9557 411.1420 411.4625 0.0490 -1.0000 -1.0000 2950324 1575145759.60 151.5973 59.9949 32.0000 1.9548 1.9561 411.0675 411.3889 0.0490 -1.0000 -1.0000 2950387 1575145759.70 151.5973 59.9949 32.0000 1.9543 1.9555 411.1171 411.4391 0.0492 -1.0000 -1.0000 2950465 1575145759.80 151.5973 59.9949 32.0000 1.9539 1.9551 410.9788 411.2997 0.0490 -1.0000 -1.0000 2950527 1575145759.90 151.5973 59.9949 32.0000 1.9540 1.9552 411.0370 411.3585 0.0492 -1.0000 -1.0000 2950590 1575145760.00 151.4466 59.9949 32.0000 1.9547 1.9560 410.9857 411.3074 0.0490 -1.0000 -1.0000 2950668 1575145760.10 151.4466 59.9949 32.0000 1.9546 1.9558 410.9316 411.2539 0.0492 -1.0000 -1.0000 2950730 1575145760.20 151.4466 59.9949 32.0000 1.9553 1.9565 410.9961 411.3183 0.0492 -1.0000 -1.0000 2950793 1575145760.30 151.4466 59.9949 32.0000 1.9544 1.9556 410.9700 411.2920 0.0491 -1.0000 -1.0000 2950871 1575145760.40 151.4466 59.9949 32.0000 1.9545 1.9558 410.9675 411.2904 0.0493 -1.0000 -1.0000 2951090 1575145760.50 151.4466 59.9949 32.0000 1.9544 1.9557 411.1594 411.4830 0.0493 -1.0000 -1.0000 2951168 1575145760.60 151.4466 59.9949 32.0000 1.9548 1.9561 411.0607 411.3835 0.0493 -1.0000 -1.0000 2951230 1575145760.70 151.4512 59.9949 32.0000 1.9552 1.9564 410.9396 411.2623 0.0493 -1.0000 -1.0000 2951293 1575145760.80 151.4512 59.9949 32.0000 1.9546 1.9558 410.8959 411.2196 0.0494 -1.0000 -1.0000 2951356 1575145760.90 151.4512 59.9949 32.0000 1.9549 1.9562 410.9614 411.2843 0.0493 -1.0000 -1.0000 2951590 1575145761.00 151.4512 59.9949 32.0000 1.9551 1.9564 410.9862 411.3092 0.0493 -1.0000 -1.0000 2951652 1575145761.10 151.4512 59.9949 32.0000 1.9541 1.9554 411.1140 411.4374 0.0494 -1.0000 -1.0000 2951730 1575145761.20 151.4884 59.9949 32.0000 1.9541 1.9553 411.2451 411.5680 0.0493 -1.0000 -1.0000 2951793 1575145761.30 151.4884 59.9949 32.0000 1.9544 1.9556 411.1083 411.4316 0.0493 -1.0000 -1.0000 2951856 1575145761.40 151.4884 59.9949 32.0000 1.9540 1.9553 411.0952 411.4176 0.0492 -1.0000 -1.0000 2951918 1575145761.50 151.4884 59.9949 32.0000 1.9542 1.9554 411.0219 411.3460 0.0495 -1.0000 -1.0000 2952700 1575145761.60 151.4884 59.9949 32.0000 1.9551 1.9563 410.9878 411.3116 0.0493 -1.0000 -1.0000 2952762 1575145761.70 151.5272 59.9949 32.0000 1.9548 1.9561 410.9918 411.3150 0.0494 -1.0000 -1.0000 2952840 1575145761.80 151.5869 59.9949 32.0000 1.9553 1.9566 411.0290 411.3534 0.0495 -1.0000 -1.0000 2952903 1575145761.90 151.5869 59.9949 32.0000 1.9545 1.9557 411.0310 411.3547 0.0494 -1.0000 -1.0000 2952965 1575145762.00 151.5869 59.9949 32.0000 1.9537 1.9550 411.0740 411.3975 0.0494 -1.0000 -1.0000 2953027 1575145762.10 151.5869 59.9949 32.0000 1.9544 1.9557 411.1341 411.4574 0.0493 -1.0000 -1.0000 2953090 1575145762.20 151.5869 59.9949 32.0000 1.9545 1.9557 411.1090 411.4328 0.0494 -1.0000 -1.0000 2953153 1575145762.30 151.5423 59.9949 32.0000 1.9545 1.9558 411.1328 411.4569 0.0495 -1.0000 -1.0000 2953230 1575145762.40 151.5423 59.9949 32.0000 1.9549 1.9562 411.0243 411.3474 0.0493 -1.0000 -1.0000 2953293 1575145762.50 151.5423 59.9949 32.0000 1.9553 1.9566 410.9603 411.2838 0.0494 -1.0000 -1.0000 2953371 1575145762.60 151.5423 59.9949 32.0000 1.9553 1.9565 410.9586 411.2822 0.0494 -1.0000 -1.0000 2953418 1575145762.70 151.5423 59.9949 32.0000 1.9549 1.9561 410.9551 411.2781 0.0493 -1.0000 -1.0000 2953480 1575145762.80 151.5603 59.9949 32.0000 1.9540 1.9553 411.1141 411.4378 0.0494 -1.0000 -1.0000 2953559 1575145762.90 151.5662 59.9949 32.0000 1.9543 1.9556 411.1471 411.4702 0.0493 -1.0000 -1.0000 2953621 1575145763.00 151.5662 59.9949 32.0000 1.9541 1.9554 411.1429 411.4668 0.0495 -1.0000 -1.0000 2953824 1575145763.10 151.5662 59.9949 32.0000 1.9544 1.9556 410.9861 411.3095 0.0493 -1.0000 -1.0000 2953903 1575145763.20 151.5662 59.9949 32.0000 1.9541 1.9553 410.9925 411.3151 0.0493 -1.0000 -1.0000 2953965 1575145763.30 151.5653 59.9949 32.0000 1.9545 1.9558 410.9654 411.2892 0.0495 -1.0000 -1.0000 2954027 1575145763.40 151.3484 59.9949 32.0000 1.9542 1.9555 410.8898 411.2132 0.0494 -1.0000 -1.0000 2954090 1575145763.50 151.3484 59.9949 32.0000 1.9542 1.9555 410.9315 411.2548 0.0494 -1.0000 -1.0000 2954574 1575145763.60 151.3484 59.9949 32.0000 1.9540 1.9553 410.9507 411.2737 0.0493 -1.0000 -1.0000 2954637 1575145763.70 151.3484 59.9949 32.0000 1.9541 1.9553 410.9645 411.2880 0.0494 -1.0000 -1.0000 2954715 1575145763.80 151.3484 59.9949 32.0000 1.9543 1.9556 411.1024 411.4250 0.0492 -1.0000 -1.0000 2954777 1575145763.90 151.4347 59.9949 32.0000 1.9541 1.9554 411.0949 411.4174 0.0493 -1.0000 -1.0000 2954840 1575145764.00 151.4411 59.9949 32.0000 1.9542 1.9555 410.9854 411.3081 0.0493 -1.0000 -1.0000 2955074 1575145764.10 151.4411 59.9949 32.0000 1.9544 1.9557 410.9153 411.2386 0.0494 -1.0000 -1.0000 2955137 1575145764.20 151.4411 59.9949 32.0000 1.9538 1.9550 410.8540 411.1778 0.0494 -1.0000 -1.0000 2955200 1575145764.30 151.4411 59.9949 32.0000 1.9537 1.9550 411.0199 411.3426 0.0492 -1.0000 -1.0000 2955277 1575145764.40 151.4411 59.9949 32.0000 1.9536 1.9549 411.1331 411.4553 0.0492 -1.0000 -1.0000 2955340 1575145764.50 151.4768 59.9949 32.0000 1.9546 1.9559 411.1660 411.4896 0.0493 -1.0000 -1.0000 2955668 1575145764.60 151.5075 59.9949 32.0000 1.9538 1.9551 411.1813 411.5034 0.0491 -1.0000 -1.0000 2955730 1575145764.70 151.5075 59.9949 32.0000 1.9543 1.9555 410.9555 411.2782 0.0493 -1.0000 -1.0000 2955793 1575145764.80 151.5075 59.9949 32.0000 1.9546 1.9558 411.0273 411.3495 0.0492 -1.0000 -1.0000 2955871 1575145764.90 151.5075 59.9949 32.0000 1.9543 1.9555 410.9247 411.2460 0.0490 -1.0000 -1.0000 2955934 1575145765.00 151.5075 59.9949 32.0000 1.9540 1.9553 410.8720 411.1946 0.0492 -1.0000 -1.0000 2955996 1575145765.10 151.4757 59.9950 32.0000 1.9538 1.9551 411.0482 411.3692 0.0490 -1.0000 -1.0000 2956074 1575145765.20 151.4757 59.9950 32.0000 1.9535 1.9547 411.0212 411.3423 0.0491 -1.0000 -1.0000 2956137 1575145765.30 151.4757 59.9950 32.0000 1.9541 1.9554 411.0941 411.4151 0.0490 -1.0000 -1.0000 2956200 1575145765.40 151.4757 59.9950 32.0000 1.9546 1.9559 411.1803 411.5025 0.0493 -1.0000 -1.0000 2956277 1575145765.50 151.4757 59.9950 32.0000 1.9537 1.9550 411.0529 411.3762 0.0493 -1.0000 -1.0000 2956356 1575145765.60 151.4801 59.9950 32.0000 1.9551 1.9564 411.0261 411.3484 0.0492 -1.0000 -1.0000 2956418 1575145765.70 151.5098 59.9950 32.0000 1.9553 1.9565 411.0717 411.3941 0.0492 -1.0000 -1.0000 2956480 1575145765.80 151.5098 59.9950 32.0000 1.9563 1.9575 410.9942 411.3165 0.0492 -1.0000 -1.0000 2956543 1575145765.90 151.5098 59.9950 32.0000 1.9546 1.9559 410.9242 411.2468 0.0493 -1.0000 -1.0000 2956606 1575145766.00 151.5098 59.9950 32.0000 1.9543 1.9555 411.0283 411.3508 0.0493 -1.0000 -1.0000 2956934 1575145766.10 151.5098 59.9950 32.0000 1.9550 1.9563 411.0621 411.3845 0.0491 -1.0000 -1.0000 2956996 1575145766.20 151.4348 59.9950 32.0000 1.9537 1.9550 411.1170 411.4387 0.0491 -1.0000 -1.0000 2957059 1575145766.30 151.4348 59.9950 32.0000 1.9541 1.9554 411.0499 411.3723 0.0492 -1.0000 -1.0000 2957137 1575145766.40 151.4348 59.9950 32.0000 1.9536 1.9549 411.0293 411.3516 0.0492 -1.0000 -1.0000 2957200 1575145766.50 151.4348 59.9950 32.0000 1.9538 1.9550 410.9195 411.2417 0.0492 -1.0000 -1.0000 2957262 1575145766.60 151.4348 59.9950 32.0000 1.9554 1.9566 410.8460 411.1683 0.0492 -1.0000 -1.0000 2957372 1575145766.70 151.4348 59.9950 32.0000 1.9552 1.9564 411.0215 411.3443 0.0493 -1.0000 -1.0000 2957434 1575145766.80 151.4712 59.9950 32.0000 1.9544 1.9557 411.0003 411.3231 0.0493 -1.0000 -1.0000 2957497 1575145766.90 151.4712 59.9950 32.0000 1.9540 1.9553 410.9640 411.2877 0.0495 -1.0000 -1.0000 2957559 1575145767.00 151.4712 59.9950 32.0000 1.9539 1.9552 411.1726 411.4965 0.0494 -1.0000 -1.0000 2957622 1575145767.10 151.4712 59.9950 32.0000 1.9549 1.9562 411.1345 411.4587 0.0495 -1.0000 -1.0000 2957872 1575145767.20 151.4712 59.9950 32.0000 1.9543 1.9556 411.1445 411.4681 0.0494 -1.0000 -1.0000 2957934 1575145767.30 151.4712 59.9950 32.0000 1.9539 1.9552 411.0921 411.4169 0.0495 -1.0000 -1.0000 2957997 1575145767.40 151.5277 59.9950 32.0000 1.9549 1.9561 410.9825 411.3053 0.0493 -1.0000 -1.0000 2958059 1575145767.50 151.5277 59.9950 32.0000 1.9546 1.9559 410.9446 411.2682 0.0494 -1.0000 -1.0000 2958122 1575145767.60 151.5277 59.9950 32.0000 1.9549 1.9561 410.9986 411.3212 0.0493 -1.0000 -1.0000 2958606 1575145767.70 151.5277 59.9950 32.0000 1.9547 1.9560 411.0359 411.3599 0.0494 -1.0000 -1.0000 2958669 1575145767.80 151.5277 59.9950 32.0000 1.9545 1.9557 411.0886 411.4124 0.0495 -1.0000 -1.0000 2958747 1575145767.90 151.5277 59.9950 32.0000 1.9544 1.9556 411.0673 411.3922 0.0495 -1.0000 -1.0000 2958810 1575145768.00 151.5853 59.9950 32.0000 1.9544 1.9556 411.1353 411.4595 0.0495 -1.0000 -1.0000 2958872 1575145768.10 151.5853 59.9950 32.0000 1.9542 1.9555 411.1390 411.4628 0.0494 -1.0000 -1.0000 2959231 1575145768.20 151.5853 59.9950 32.0000 1.9536 1.9549 411.0973 411.4206 0.0494 -1.0000 -1.0000 2959294 1575145768.30 151.5853 59.9950 32.0000 1.9551 1.9564 411.1039 411.4283 0.0495 -1.0000 -1.0000 2959356 1575145768.40 151.5853 59.9950 32.0000 1.9541 1.9553 410.9757 411.2999 0.0495 -1.0000 -1.0000 2959419 1575145768.50 151.5610 59.9950 32.0000 1.9543 1.9556 410.8777 411.2009 0.0494 -1.0000 -1.0000 2959497 1575145768.60 151.4413 59.9950 32.0000 1.9545 1.9558 410.9783 411.3025 0.0495 -1.0000 -1.0000 2959559 1575145768.70 151.4413 59.9950 32.0000 1.9542 1.9555 411.0502 411.3738 0.0494 -1.0000 -1.0000 2959622 1575145768.80 151.4413 59.9950 32.0000 1.9537 1.9549 411.0590 411.3828 0.0494 -1.0000 -1.0000 2959700 1575145768.90 151.4413 59.9950 32.0000 1.9535 1.9548 411.0605 411.3835 0.0493 -1.0000 -1.0000 2959762 1575145769.00 151.4413 59.9950 32.0000 1.9536 1.9549 411.1390 411.4634 0.0496 -1.0000 -1.0000 2959825 1575145769.10 151.4460 59.9950 32.0000 1.9544 1.9557 411.1583 411.4815 0.0493 -1.0000 -1.0000 3000387 1575145769.20 151.4462 59.9950 32.0000 1.9549 1.9561 411.0914 411.4150 0.0494 -1.0000 -1.0000 3000450 1575145769.30 151.4462 59.9950 32.0000 1.9542 1.9555 410.9931 411.3166 0.0493 -1.0000 -1.0000 3000512 1575145769.40 151.4462 59.9950 32.0000 1.9541 1.9554 410.9333 411.2578 0.0495 -1.0000 -1.0000 3000591 1575145769.50 151.4462 59.9950 32.0000 1.9551 1.9564 410.9472 411.2707 0.0494 -1.0000 -1.0000 3000653 1575145769.60 151.4612 59.9949 32.0000 1.9553 1.9566 411.0291 411.3525 0.0493 -1.0000 -1.0000 3000716 1575145769.70 151.5898 59.9942 32.0000 1.9550 1.9562 411.2231 411.5463 0.0493 -1.0000 -1.0000 3000778 1575145769.80 151.5898 59.9942 32.0000 1.9549 1.9562 411.0940 411.4175 0.0493 -1.0000 -1.0000 3000841 1575145769.90 151.5898 59.9942 32.0000 1.9553 1.9566 411.1822 411.5055 0.0494 -1.0000 -1.0000 3000903 1575145770.00 151.5898 59.9942 32.0000 1.9549 1.9561 411.1349 411.4582 0.0493 -1.0000 -1.0000 3000981 1575145770.10 151.5898 59.9942 32.0000 1.9552 1.9565 411.0330 411.3565 0.0494 -1.0000 -1.0000 3001044 1575145770.20 151.5898 59.9942 32.0000 1.9557 1.9570 410.9954 411.3185 0.0493 -1.0000 -1.0000 3001106 1575145770.30 151.5898 59.9942 32.0000 1.9560 1.9572 410.9993 411.3227 0.0494 -1.0000 -1.0000 3001184 1575145770.40 151.5519 59.9942 32.0000 1.9551 1.9564 411.0263 411.3491 0.0493 -1.0000 -1.0000 3001247 1575145770.50 151.5519 59.9942 32.0000 1.9548 1.9561 411.0264 411.3501 0.0494 -1.0000 -1.0000 3001310 1575145770.60 151.6411 59.9942 32.0000 1.9550 1.9563 411.0451 411.3679 0.0492 -1.0000 -1.0000 3001372 1575145770.70 151.7029 59.9942 32.0000 1.9553 1.9566 411.1266 411.4495 0.0493 -1.0000 -1.0000 3001856 1575145770.80 151.7029 59.9942 32.0000 1.9546 1.9558 411.1973 411.5205 0.0493 -1.0000 -1.0000 3001934 1575145770.90 151.7029 59.9942 32.0000 1.9553 1.9566 411.0575 411.3810 0.0494 -1.0000 -1.0000 3001997 1575145771.00 151.7029 59.9942 32.0000 1.9558 1.9570 410.9807 411.3048 0.0494 -1.0000 -1.0000 3002059 1575145771.10 151.7029 59.9942 32.0000 1.9557 1.9569 411.0100 411.3330 0.0494 -1.0000 -1.0000 3002122 1575145771.20 151.7029 59.9942 32.0000 1.9559 1.9572 411.0362 411.3595 0.0493 -1.0000 -1.0000 3002356 1575145771.30 151.7029 59.9942 32.0000 1.9554 1.9567 410.9263 411.2498 0.0493 -1.0000 -1.0000 3002419 1575145771.40 151.7029 59.9942 32.0000 1.9556 1.9569 411.0005 411.3232 0.0493 -1.0000 -1.0000 3002497 1575145771.50 151.7029 59.9942 32.0000 1.9546 1.9559 411.1066 411.4302 0.0494 -1.0000 -1.0000 3002559 1575145771.60 151.5085 59.9942 32.0000 1.9548 1.9560 411.2095 411.5341 0.0495 -1.0000 -1.0000 3002637 1575145771.70 151.5085 59.9942 32.0000 1.9546 1.9559 411.1753 411.4984 0.0493 -1.0000 -1.0000 3002887 1575145771.80 151.5085 59.9942 32.0000 1.9540 1.9553 411.2005 411.5239 0.0494 -1.0000 -1.0000 3002981 1575145771.90 151.5085 59.9942 32.0000 1.9548 1.9560 411.1196 411.4442 0.0495 -1.0000 -1.0000 3003044 1575145772.00 151.5085 59.9942 32.0000 1.9549 1.9562 411.1539 411.4773 0.0493 -1.0000 -1.0000 3003169 1575145772.10 151.4952 59.9942 32.0000 1.9553 1.9566 411.1367 411.4597 0.0493 -1.0000 -1.0000 3003231 1575145772.20 151.4952 59.9942 32.0000 1.9555 1.9568 410.9979 411.3201 0.0492 -1.0000 -1.0000 3003294 1575145772.30 151.4952 59.9942 32.0000 1.9557 1.9570 410.9070 411.2303 0.0493 -1.0000 -1.0000 3003372 1575145772.40 151.4952 59.9942 32.0000 1.9546 1.9558 410.9956 411.3186 0.0493 -1.0000 -1.0000 3003434 1575145772.50 151.4952 59.9942 32.0000 1.9545 1.9558 410.9243 411.2480 0.0494 -1.0000 -1.0000 3003497 1575145772.60 151.4952 59.9942 32.0000 1.9546 1.9558 411.0044 411.3276 0.0493 -1.0000 -1.0000 3003575 1575145772.70 151.5395 59.9942 32.0000 1.9546 1.9558 411.1568 411.4807 0.0495 -1.0000 -1.0000 3003637 1575145772.80 151.5395 59.9942 32.0000 1.9545 1.9558 411.2127 411.5366 0.0494 -1.0000 -1.0000 3003700 1575145772.90 151.5395 59.9942 32.0000 1.9546 1.9559 411.1590 411.4821 0.0494 -1.0000 -1.0000 3003762 1575145773.00 151.5395 59.9942 32.0000 1.9552 1.9565 411.0484 411.3719 0.0493 -1.0000 -1.0000 3003825 1575145773.10 151.5395 59.9942 32.0000 1.9553 1.9566 411.0239 411.3464 0.0492 -1.0000 -1.0000 3003903 1575145773.20 151.6572 59.9942 32.0000 1.9560 1.9573 410.9869 411.3104 0.0494 -1.0000 -1.0000 3003966 1575145773.30 151.6703 59.9942 32.0000 1.9547 1.9559 410.9453 411.2680 0.0492 -1.0000 -1.0000 3004091 1575145773.40 151.6703 59.9942 32.0000 1.9547 1.9559 411.0772 411.4000 0.0493 -1.0000 -1.0000 3004169 1575145773.50 151.6703 59.9942 32.0000 1.9541 1.9554 411.1696 411.4929 0.0493 -1.0000 -1.0000 3004231 1575145773.60 151.6703 59.9942 32.0000 1.9539 1.9552 411.1209 411.4432 0.0492 -1.0000 -1.0000 3004294 1575145773.70 151.6703 59.9942 32.0000 1.9549 1.9562 411.1455 411.4681 0.0493 -1.0000 -1.0000 3004372 1575145773.80 151.5128 59.9942 32.0000 1.9552 1.9565 411.0215 411.3447 0.0493 -1.0000 -1.0000 3004606 1575145773.90 151.5128 59.9942 32.0000 1.9549 1.9561 411.0823 411.4053 0.0493 -1.0000 -1.0000 3004669 1575145774.00 151.5128 59.9942 32.0000 1.9554 1.9567 411.0277 411.3502 0.0492 -1.0000 -1.0000 3004731 1575145774.10 151.5128 59.9942 32.0000 1.9550 1.9563 411.0458 411.3680 0.0492 -1.0000 -1.0000 3004794 1575145774.20 151.5128 59.9942 32.0000 1.9554 1.9566 411.0031 411.3258 0.0493 -1.0000 -1.0000 3004856 1575145774.30 151.5627 59.9942 32.0000 1.9552 1.9565 411.0457 411.3688 0.0493 -1.0000 -1.0000 3005700 1575145774.40 151.5627 59.9942 32.0000 1.9553 1.9565 411.1142 411.4365 0.0492 -1.0000 -1.0000 3005997 1575145774.50 151.5627 59.9942 32.0000 1.9540 1.9552 411.1678 411.4902 0.0492 -1.0000 -1.0000 3006059 1575145774.60 151.5627 59.9942 32.0000 1.9541 1.9554 411.1611 411.4834 0.0492 -1.0000 -1.0000 3006122 1575145774.70 151.5627 59.9942 32.0000 1.9537 1.9549 411.1408 411.4640 0.0493 -1.0000 -1.0000 3006184 1575145774.80 151.5627 59.9942 32.0000 1.9540 1.9552 411.2226 411.5467 0.0496 -1.0000 -1.0000 3006262 1575145774.90 151.4930 59.9934 32.0000 1.9550 1.9563 411.0192 411.3433 0.0494 -1.0000 -1.0000 3006325 1575145775.00 151.4930 59.9934 32.0000 1.9558 1.9571 410.9191 411.2438 0.0496 -1.0000 -1.0000 3006387 1575145775.10 151.4930 59.9934 32.0000 1.9561 1.9574 410.9321 411.2565 0.0496 -1.0000 -1.0000 3006466 1575145775.20 151.4930 59.9934 32.0000 1.9549 1.9562 410.9432 411.2682 0.0496 -1.0000 -1.0000 3006528 1575145775.30 151.4930 59.9934 32.0000 1.9548 1.9561 411.0355 411.3596 0.0495 -1.0000 -1.0000 3006856 1575145775.40 151.6110 59.9934 32.0000 1.9552 1.9564 410.9773 411.3014 0.0494 -1.0000 -1.0000 3006934 1575145775.50 151.6110 59.9934 32.0000 1.9539 1.9552 411.1207 411.4442 0.0494 -1.0000 -1.0000 3006997 1575145775.60 151.6110 59.9934 32.0000 1.9541 1.9554 411.0948 411.4182 0.0494 -1.0000 -1.0000 3007106 1575145775.70 151.6110 59.9934 32.0000 1.9544 1.9556 411.1852 411.5093 0.0494 -1.0000 -1.0000 3007184 1575145775.80 151.6110 59.9934 32.0000 1.9549 1.9562 411.0433 411.3665 0.0493 -1.0000 -1.0000 3007247 1575145775.90 151.6026 59.9934 32.0000 1.9553 1.9565 411.0156 411.3394 0.0495 -1.0000 -1.0000 3007310 1575145776.00 151.5746 59.9934 32.0000 1.9555 1.9568 410.9530 411.2756 0.0493 -1.0000 -1.0000 3007387 1575145776.10 151.5746 59.9934 32.0000 1.9558 1.9570 410.9217 411.2454 0.0494 -1.0000 -1.0000 3007450 1575145776.20 151.5746 59.9934 32.0000 1.9544 1.9557 410.9043 411.2276 0.0493 -1.0000 -1.0000 3007513 1575145776.30 151.5746 59.9934 32.0000 1.9541 1.9553 411.0269 411.3519 0.0496 -1.0000 -1.0000 3007575 1575145776.40 151.5746 59.9934 32.0000 1.9545 1.9558 411.0285 411.3525 0.0494 -1.0000 -1.0000 3007637 1575145776.50 151.4564 59.9934 32.0000 1.9548 1.9560 411.1459 411.4695 0.0494 -1.0000 -1.0000 3007716 1575145776.60 151.4564 59.9934 32.0000 1.9545 1.9557 411.1132 411.4363 0.0493 -1.0000 -1.0000 3007778 1575145776.70 151.4564 59.9934 32.0000 1.9550 1.9563 411.1104 411.4343 0.0494 -1.0000 -1.0000 3007841 1575145776.80 151.4564 59.9934 32.0000 1.9544 1.9557 410.9873 411.3110 0.0494 -1.0000 -1.0000 3007919 1575145776.90 151.4564 59.9934 32.0000 1.9551 1.9563 410.8809 411.2045 0.0494 -1.0000 -1.0000 3007981 1575145777.00 151.4940 59.9934 32.0000 1.9553 1.9566 411.0265 411.3500 0.0494 -1.0000 -1.0000 3008044 1575145777.10 151.4940 59.9934 32.0000 1.9557 1.9570 410.9912 411.3144 0.0493 -1.0000 -1.0000 3008122 1575145777.20 151.4940 59.9934 32.0000 1.9543 1.9555 411.0980 411.4208 0.0492 -1.0000 -1.0000 3008184 1575145777.30 151.4940 59.9934 32.0000 1.9534 1.9547 411.1366 411.4600 0.0493 -1.0000 -1.0000 3008247 1575145777.40 151.4940 59.9934 32.0000 1.9546 1.9559 411.1120 411.4346 0.0492 -1.0000 -1.0000 3008403 1575145777.50 151.4940 59.9934 32.0000 1.9543 1.9555 411.1560 411.4781 0.0492 -1.0000 -1.0000 3008466 1575145777.60 151.4940 59.9934 32.0000 1.9556 1.9568 410.8952 411.2174 0.0492 -1.0000 -1.0000 3008528 1575145777.70 151.4940 59.9934 32.0000 1.9560 1.9572 410.9978 411.3198 0.0492 -1.0000 -1.0000 3008606 1575145777.80 151.5089 59.9934 32.0000 1.9553 1.9566 410.9557 411.2784 0.0492 -1.0000 -1.0000 3008669 1575145777.90 151.5089 59.9934 32.0000 1.9552 1.9564 410.9129 411.2347 0.0492 -1.0000 -1.0000 3009106 1575145778.00 151.5089 59.9934 32.0000 1.9548 1.9561 410.9963 411.3195 0.0493 -1.0000 -1.0000 3009184 1575145778.10 151.5089 59.9934 32.0000 1.9534 1.9546 411.0049 411.3279 0.0494 -1.0000 -1.0000 3009247 1575145778.20 151.5089 59.9934 32.0000 1.9539 1.9552 411.1123 411.4348 0.0492 -1.0000 -1.0000 3009310 1575145778.30 151.4939 59.9934 32.0000 1.9544 1.9556 411.0907 411.4134 0.0492 -1.0000 -1.0000 3009372 1575145778.40 151.4847 59.9934 32.0000 1.9542 1.9555 411.1156 411.4388 0.0494 -1.0000 -1.0000 3009434 1575145778.50 151.4847 59.9934 32.0000 1.9549 1.9561 411.0898 411.4120 0.0492 -1.0000 -1.0000 3009513 1575145778.60 151.4847 59.9934 32.0000 1.9545 1.9558 411.0524 411.3752 0.0493 -1.0000 -1.0000 3009575 1575145778.70 151.4847 59.9934 32.0000 1.9551 1.9564 411.0047 411.3275 0.0493 -1.0000 -1.0000 3009637 1575145778.80 151.4847 59.9934 32.0000 1.9548 1.9561 410.9716 411.2935 0.0491 -1.0000 -1.0000 3009716 1575145778.90 151.4847 59.9934 32.0000 1.9545 1.9558 410.9316 411.2547 0.0493 -1.0000 -1.0000 3010169 1575145779.00 151.5020 59.9934 32.0000 1.9549 1.9562 411.0191 411.3413 0.0492 -1.0000 -1.0000 3010231 1575145779.10 151.5020 59.9934 32.0000 1.9547 1.9560 411.1412 411.4645 0.0494 -1.0000 -1.0000 3010309 1575145779.20 151.5020 59.9934 32.0000 1.9545 1.9558 411.2481 411.5713 0.0493 -1.0000 -1.0000 3010372 1575145779.30 151.5020 59.9934 32.0000 1.9542 1.9555 411.1242 411.4473 0.0493 -1.0000 -1.0000 3010434 1575145779.40 151.5020 59.9934 32.0000 1.9549 1.9562 411.1766 411.4995 0.0493 -1.0000 -1.0000 3010512 1575145779.50 151.5241 59.9934 32.0000 1.9554 1.9566 411.1205 411.4437 0.0493 -1.0000 -1.0000 3010575 1575145779.60 151.5314 59.9934 32.0000 1.9551 1.9564 411.0277 411.3497 0.0492 -1.0000 -1.0000 3010637 1575145779.70 151.5314 59.9934 32.0000 1.9549 1.9561 410.9897 411.3129 0.0493 -1.0000 -1.0000 3010700 1575145779.80 151.5314 59.9934 32.0000 1.9552 1.9564 411.0044 411.3270 0.0493 -1.0000 -1.0000 3010762 1575145779.90 151.5314 59.9934 32.0000 1.9550 1.9562 410.9937 411.3166 0.0493 -1.0000 -1.0000 3011122 1575145780.00 151.5314 59.9934 32.0000 1.9541 1.9553 411.0884 411.4107 0.0491 -1.0000 -1.0000 3011184 1575145780.10 151.5314 59.9934 32.0000 1.9546 1.9559 411.1627 411.4856 0.0493 -1.0000 -1.0000 3011247 1575145780.20 151.5689 59.9940 32.0000 1.9547 1.9559 411.1467 411.4696 0.0492 -1.0000 -1.0000 3011310 1575145780.30 151.5256 59.9940 32.0000 1.9543 1.9555 411.2093 411.5319 0.0492 -1.0000 -1.0000 3011387 1575145780.40 151.5256 59.9940 32.0000 1.9547 1.9560 411.1418 411.4661 0.0494 -1.0000 -1.0000 3011622 1575145780.50 151.5256 59.9940 32.0000 1.9549 1.9562 411.0922 411.4143 0.0491 -1.0000 -1.0000 3011684 1575145780.60 151.5256 59.9940 32.0000 1.9557 1.9570 411.0092 411.3315 0.0493 -1.0000 -1.0000 3011762 1575145780.70 151.5256 59.9940 32.0000 1.9546 1.9558 410.9708 411.2938 0.0493 -1.0000 -1.0000 3011825 1575145780.80 151.5256 59.9940 32.0000 1.9546 1.9558 410.9780 411.2997 0.0491 -1.0000 -1.0000 3011887 1575145780.90 151.5256 59.9940 32.0000 1.9551 1.9564 411.0132 411.3355 0.0492 -1.0000 -1.0000 3012122 1575145781.00 151.5256 59.9940 32.0000 1.9544 1.9556 411.1563 411.4779 0.0491 -1.0000 -1.0000 3012184 1575145781.10 151.5256 59.9940 32.0000 1.9542 1.9554 411.1365 411.4584 0.0492 -1.0000 -1.0000 3012247 1575145781.20 151.5256 59.9940 32.0000 1.9553 1.9566 411.1609 411.4827 0.0491 -1.0000 -1.0000 3012309 1575145781.30 151.5447 59.9940 32.0000 1.9545 1.9557 411.1774 411.4988 0.0490 -1.0000 -1.0000 3012372 1575145781.40 151.6262 59.9940 32.0000 1.9552 1.9564 411.0130 411.3345 0.0492 -1.0000 -1.0000 3012450 1575145781.50 151.6262 59.9940 32.0000 1.9553 1.9565 410.9461 411.2690 0.0493 -1.0000 -1.0000 3012622 1575145781.60 151.6262 59.9940 32.0000 1.9557 1.9569 410.9681 411.2893 0.0489 -1.0000 -1.0000 3012684 1575145781.70 151.6262 59.9940 32.0000 1.9553 1.9565 411.0093 411.3303 0.0491 -1.0000 -1.0000 3012762 1575145781.80 151.6262 59.9940 32.0000 1.9546 1.9559 411.1430 411.4659 0.0492 -1.0000 -1.0000 3012825 1575145781.90 151.6262 59.9940 32.0000 1.9547 1.9560 411.1593 411.4818 0.0492 -1.0000 -1.0000 3012888 1575145782.00 151.6320 59.9940 32.0000 1.9551 1.9563 411.1497 411.4706 0.0490 -1.0000 -1.0000 3012966 1575145782.10 151.6388 59.9940 32.0000 1.9542 1.9555 411.1039 411.4244 0.0489 -1.0000 -1.0000 3013028 1575145782.20 151.6388 59.9940 32.0000 1.9551 1.9564 411.0449 411.3668 0.0493 -1.0000 -1.0000 3013091 1575145782.30 151.6388 59.9940 32.0000 1.9553 1.9566 411.0751 411.3973 0.0491 -1.0000 -1.0000 3013169 1575145782.40 151.6388 59.9940 32.0000 1.9554 1.9566 411.0569 411.3780 0.0490 -1.0000 -1.0000 3013231 1575145782.50 151.6388 59.9940 32.0000 1.9544 1.9557 411.0594 411.3810 0.0491 -1.0000 -1.0000 3013419 1575145782.60 151.5283 59.9940 32.0000 1.9549 1.9562 410.9826 411.3049 0.0492 -1.0000 -1.0000 3013481 1575145782.70 151.5283 59.9940 32.0000 1.9556 1.9569 411.0284 411.3507 0.0492 -1.0000 -1.0000 3013544 1575145782.80 151.5283 59.9940 32.0000 1.9550 1.9563 410.9834 411.3048 0.0490 -1.0000 -1.0000 3013622 1575145782.90 151.5283 59.9940 32.0000 1.9553 1.9565 411.1190 411.4408 0.0491 -1.0000 -1.0000 3013684 1575145783.00 151.5283 59.9940 32.0000 1.9543 1.9556 411.1881 411.5098 0.0490 -1.0000 -1.0000 3013903 1575145783.10 151.5283 59.9940 32.0000 1.9542 1.9555 411.1319 411.4541 0.0492 -1.0000 -1.0000 3013981 1575145783.20 151.5546 59.9940 32.0000 1.9549 1.9562 411.2152 411.5388 0.0493 -1.0000 -1.0000 3014044 1575145783.30 151.5546 59.9940 32.0000 1.9558 1.9571 411.0188 411.3411 0.0491 -1.0000 -1.0000 3014106 1575145783.40 151.5546 59.9940 32.0000 1.9549 1.9562 411.0308 411.3522 0.0491 -1.0000 -1.0000 3014184 1575145783.50 151.5546 59.9940 32.0000 1.9548 1.9561 411.0394 411.3610 0.0491 -1.0000 -1.0000 3014356 1575145783.60 151.5546 59.9940 32.0000 1.9549 1.9562 410.9247 411.2462 0.0491 -1.0000 -1.0000 3014419 1575145783.70 151.5546 59.9940 32.0000 1.9549 1.9562 411.0357 411.3576 0.0491 -1.0000 -1.0000 3014497 1575145783.80 151.4386 59.9940 32.0000 1.9545 1.9557 411.0418 411.3636 0.0491 -1.0000 -1.0000 3014559 1575145783.90 151.4386 59.9940 32.0000 1.9539 1.9552 411.0321 411.3537 0.0491 -1.0000 -1.0000 3014622 1575145784.00 151.4386 59.9940 32.0000 1.9545 1.9557 411.0971 411.4192 0.0492 -1.0000 -1.0000 3014903 1575145784.10 151.4386 59.9940 32.0000 1.9541 1.9554 411.0962 411.4179 0.0491 -1.0000 -1.0000 3014966 1575145784.20 151.4386 59.9940 32.0000 1.9542 1.9555 411.1157 411.4375 0.0491 -1.0000 -1.0000 3015028 1575145784.30 151.5453 59.9940 32.0000 1.9551 1.9564 411.2050 411.5271 0.0492 -1.0000 -1.0000 3015106 1575145784.40 151.5911 59.9940 32.0000 1.9560 1.9572 411.0598 411.3817 0.0491 -1.0000 -1.0000 3015169 1575145784.50 151.5911 59.9940 32.0000 1.9555 1.9567 411.0024 411.3251 0.0492 -1.0000 -1.0000 3016075 1575145784.60 151.5911 59.9940 32.0000 1.9547 1.9560 410.9186 411.2403 0.0492 -1.0000 -1.0000 3016137 1575145784.70 151.5911 59.9940 32.0000 1.9544 1.9556 410.9074 411.2297 0.0492 -1.0000 -1.0000 3016200 1575145784.80 151.5911 59.9940 32.0000 1.9542 1.9554 411.1032 411.4248 0.0490 -1.0000 -1.0000 3016262 1575145784.90 151.5281 59.9947 32.0000 1.9530 1.9543 411.0644 411.3855 0.0491 -1.0000 -1.0000 3016341 1575145785.00 151.5281 59.9947 32.0000 1.9538 1.9550 411.1388 411.4614 0.0493 -1.0000 -1.0000 3016403 1575145785.10 151.5281 59.9947 32.0000 1.9544 1.9557 411.1096 411.4322 0.0492 -1.0000 -1.0000 3016481 1575145785.20 151.5281 59.9947 32.0000 1.9541 1.9553 411.0856 411.4083 0.0493 -1.0000 -1.0000 3016544 1575145785.30 151.5281 59.9947 32.0000 1.9544 1.9557 411.0674 411.3910 0.0494 -1.0000 -1.0000 3016606 1575145785.40 151.5281 59.9947 32.0000 1.9554 1.9567 410.9918 411.3146 0.0492 -1.0000 -1.0000 3016669 1575145785.50 151.5937 59.9947 32.0000 1.9547 1.9559 411.0093 411.3309 0.0490 -1.0000 -1.0000 3016731 1575145785.60 151.5937 59.9947 32.0000 1.9548 1.9561 411.0413 411.3629 0.0492 -1.0000 -1.0000 3016794 1575145785.70 151.5937 59.9947 32.0000 1.9544 1.9557 411.0309 411.3532 0.0492 -1.0000 -1.0000 3016872 1575145785.80 151.5937 59.9947 32.0000 1.9537 1.9550 411.0772 411.4002 0.0493 -1.0000 -1.0000 3016934 1575145785.90 151.5937 59.9947 32.0000 1.9546 1.9559 411.0845 411.4074 0.0493 -1.0000 -1.0000 3016997 1575145786.00 151.4848 59.9947 32.0000 1.9542 1.9555 411.1222 411.4454 0.0494 -1.0000 -1.0000 3017075 1575145786.10 151.4848 59.9947 32.0000 1.9539 1.9552 410.9657 411.2881 0.0492 -1.0000 -1.0000 3017357 1575145786.20 151.4856 59.9947 32.0000 1.9539 1.9552 410.9612 411.2841 0.0494 -1.0000 -1.0000 3017419 1575145786.30 151.4311 59.9947 32.0000 1.9546 1.9559 410.9523 411.2757 0.0494 -1.0000 -1.0000 3017497 1575145786.40 151.4303 59.9947 32.0000 1.9550 1.9563 410.9198 411.2429 0.0493 -1.0000 -1.0000 3017560 1575145786.50 151.4303 59.9947 32.0000 1.9542 1.9554 410.9204 411.2431 0.0493 -1.0000 -1.0000 3017638 1575145786.60 151.4303 59.9947 32.0000 1.9546 1.9559 410.9237 411.2475 0.0495 -1.0000 -1.0000 3017919 1575145786.70 151.4303 59.9947 32.0000 1.9540 1.9552 411.0475 411.3709 0.0494 -1.0000 -1.0000 3017982 1575145786.80 151.4303 59.9947 32.0000 1.9531 1.9544 411.0226 411.3465 0.0494 -1.0000 -1.0000 3018044 1575145786.90 151.4303 59.9947 32.0000 1.9544 1.9556 410.9881 411.3117 0.0494 -1.0000 -1.0000 3018107 1575145787.00 151.4303 59.9947 32.0000 1.9543 1.9555 410.9081 411.2322 0.0495 -1.0000 -1.0000 3018169 1575145787.10 151.5277 59.9947 32.0000 1.9549 1.9561 410.9234 411.2476 0.0495 -1.0000 -1.0000 3018247 1575145787.20 151.5277 59.9947 32.0000 1.9543 1.9556 410.8830 411.2065 0.0493 -1.0000 -1.0000 3018310 1575145787.30 151.5277 59.9947 32.0000 1.9546 1.9559 410.8755 411.1999 0.0495 -1.0000 -1.0000 3018372 1575145787.40 151.5277 59.9947 32.0000 1.9536 1.9548 410.8938 411.2169 0.0494 -1.0000 -1.0000 3018451 1575145787.50 151.5277 59.9947 32.0000 1.9539 1.9551 411.0782 411.4019 0.0494 -1.0000 -1.0000 3018513 1575145787.60 151.5277 59.9947 32.0000 1.9541 1.9553 411.0780 411.4019 0.0495 -1.0000 -1.0000 3018575 1575145787.70 151.5277 59.9947 32.0000 1.9544 1.9557 411.1832 411.5068 0.0495 -1.0000 -1.0000 3018654 1575145787.80 151.4564 59.9947 32.0000 1.9540 1.9553 410.9902 411.3154 0.0495 -1.0000 -1.0000 3018716 1575145787.90 151.5761 59.9947 32.0000 1.9553 1.9565 410.8339 411.1573 0.0494 -1.0000 -1.0000 3018763 1575145788.00 151.5761 59.9947 32.0000 1.9536 1.9549 410.9950 411.3189 0.0495 -1.0000 -1.0000 3018857 1575145788.10 151.5761 59.9947 32.0000 1.9538 1.9550 411.0681 411.3922 0.0495 -1.0000 -1.0000 3018920 1575145788.20 151.5761 59.9947 32.0000 1.9538 1.9551 411.0902 411.4140 0.0494 -1.0000 -1.0000 3018982 1575145788.30 151.5761 59.9947 32.0000 1.9539 1.9552 411.0861 411.4092 0.0493 -1.0000 -1.0000 3019044 1575145788.40 151.5761 59.9947 32.0000 1.9546 1.9558 411.0121 411.3359 0.0494 -1.0000 -1.0000 3019107 1575145788.50 151.5761 59.9947 32.0000 1.9548 1.9561 411.0110 411.3342 0.0493 -1.0000 -1.0000 3019185 1575145788.60 151.5761 59.9947 32.0000 1.9556 1.9569 411.0129 411.3358 0.0493 -1.0000 -1.0000 3019700 1575145788.70 151.5761 59.9947 32.0000 1.9548 1.9561 410.8893 411.2114 0.0492 -1.0000 -1.0000 3019763 1575145788.80 151.5761 59.9947 32.0000 1.9549 1.9562 410.9537 411.2765 0.0493 -1.0000 -1.0000 3019841 1575145788.90 151.4262 59.9947 32.0000 1.9546 1.9559 410.8979 411.2206 0.0492 -1.0000 -1.0000 3019904 1575145789.00 151.4262 59.9947 32.0000 1.9542 1.9554 411.0732 411.3955 0.0492 -1.0000 -1.0000 3019966 1575145789.10 151.4262 59.9947 32.0000 1.9537 1.9549 411.0597 411.3831 0.0494 -1.0000 -1.0000 3020044 1575145789.20 151.4262 59.9947 32.0000 1.9544 1.9556 411.1053 411.4282 0.0493 -1.0000 -1.0000 3020372 1575145789.30 151.4262 59.9947 32.0000 1.9547 1.9560 411.0566 411.3792 0.0492 -1.0000 -1.0000 3020435 1575145789.40 151.4262 59.9947 32.0000 1.9553 1.9566 410.8839 411.2060 0.0492 -1.0000 -1.0000 3020513 1575145789.50 151.4196 59.9947 32.0000 1.9549 1.9561 410.9221 411.2443 0.0492 -1.0000 -1.0000 3020575 1575145789.60 151.4196 59.9947 32.0000 1.9542 1.9554 410.9388 411.2606 0.0491 -1.0000 -1.0000 3020638 1575145789.70 151.4196 59.9947 32.0000 1.9544 1.9556 410.9953 411.3173 0.0491 -1.0000 -1.0000 3020888 1575145789.80 151.4196 59.9947 32.0000 1.9545 1.9558 411.1134 411.4348 0.0491 -1.0000 -1.0000 3020951 1575145789.90 151.4196 59.9947 32.0000 1.9544 1.9557 411.1212 411.4443 0.0494 -1.0000 -1.0000 3021013 1575145790.00 151.5713 59.9946 32.0000 1.9537 1.9549 411.1887 411.5119 0.0493 -1.0000 -1.0000 3021075 1575145790.10 151.6050 59.9946 32.0000 1.9543 1.9556 411.1223 411.4444 0.0492 -1.0000 -1.0000 3021154 1575145790.20 151.6050 59.9946 32.0000 1.9546 1.9558 411.0256 411.3482 0.0493 -1.0000 -1.0000 3021216 1575145790.30 151.6050 59.9946 32.0000 1.9548 1.9560 411.0695 411.3920 0.0492 -1.0000 -1.0000 3021294 1575145790.40 151.6050 59.9946 32.0000 1.9541 1.9554 410.9171 411.2386 0.0491 -1.0000 -1.0000 3021357 1575145790.50 151.6050 59.9946 32.0000 1.9548 1.9561 410.8467 411.1678 0.0490 -1.0000 -1.0000 3021420 1575145790.60 151.5777 59.9946 32.0000 1.9536 1.9548 410.9450 411.2671 0.0492 -1.0000 -1.0000 3021482 1575145790.70 151.5050 59.9946 32.0000 1.9538 1.9550 411.0080 411.3293 0.0490 -1.0000 -1.0000 3021544 1575145790.80 151.5050 59.9946 32.0000 1.9533 1.9546 411.0931 411.4148 0.0492 -1.0000 -1.0000 3021622 1575145790.90 151.5050 59.9946 32.0000 1.9541 1.9554 411.2214 411.5436 0.0491 -1.0000 -1.0000 3021685 1575145791.00 151.5050 59.9946 32.0000 1.9547 1.9559 411.2151 411.5375 0.0492 -1.0000 -1.0000 3021747 1575145791.10 151.5050 59.9946 32.0000 1.9542 1.9554 411.1404 411.4624 0.0492 -1.0000 -1.0000 3021825 1575145791.20 151.5050 59.9946 32.0000 1.9538 1.9551 411.1260 411.4483 0.0492 -1.0000 -1.0000 3022154 1575145791.30 151.5050 59.9946 32.0000 1.9542 1.9555 410.8675 411.1895 0.0492 -1.0000 -1.0000 3022216 1575145791.40 151.5427 59.9946 32.0000 1.9544 1.9557 410.9521 411.2741 0.0491 -1.0000 -1.0000 3022279 1575145791.50 151.5427 59.9946 32.0000 1.9548 1.9561 410.9386 411.2610 0.0492 -1.0000 -1.0000 3022341 1575145791.60 151.5427 59.9946 32.0000 1.9546 1.9559 411.0175 411.3402 0.0491 -1.0000 -1.0000 3022404 1575145791.70 151.5427 59.9946 32.0000 1.9542 1.9554 411.1341 411.4562 0.0491 -1.0000 -1.0000 3022654 1575145791.80 151.5427 59.9946 32.0000 1.9546 1.9558 411.1643 411.4854 0.0490 -1.0000 -1.0000 3022716 1575145791.90 151.5427 59.9946 32.0000 1.9539 1.9552 411.1885 411.5097 0.0491 -1.0000 -1.0000 3022779 1575145792.00 151.5222 59.9946 32.0000 1.9536 1.9548 411.0792 411.4019 0.0493 -1.0000 -1.0000 3022841 1575145792.10 151.4972 59.9946 32.0000 1.9549 1.9562 411.1299 411.4510 0.0490 -1.0000 -1.0000 3022920 1575145792.20 151.4972 59.9946 32.0000 1.9551 1.9563 411.1648 411.4862 0.0491 -1.0000 -1.0000 3023185 1575145792.30 151.4972 59.9946 32.0000 1.9555 1.9568 411.0586 411.3804 0.0492 -1.0000 -1.0000 3023263 1575145792.40 151.4972 59.9946 32.0000 1.9548 1.9561 410.9903 411.3114 0.0489 -1.0000 -1.0000 3023325 1575145792.50 151.4972 59.9946 32.0000 1.9549 1.9562 411.0268 411.3477 0.0490 -1.0000 -1.0000 3023404 1575145792.60 151.5012 59.9946 32.0000 1.9543 1.9555 411.1104 411.4322 0.0492 -1.0000 -1.0000 3023466 1575145792.70 151.5012 59.9946 32.0000 1.9542 1.9555 411.1655 411.4878 0.0491 -1.0000 -1.0000 3023638 1575145792.80 151.5012 59.9946 32.0000 1.9544 1.9556 411.2106 411.5329 0.0492 -1.0000 -1.0000 3023716 1575145792.90 151.5012 59.9946 32.0000 1.9543 1.9556 411.1561 411.4788 0.0492 -1.0000 -1.0000 3023779 1575145793.00 151.5012 59.9946 32.0000 1.9544 1.9557 411.1387 411.4611 0.0492 -1.0000 -1.0000 3023841 1575145793.10 151.5188 59.9946 32.0000 1.9548 1.9560 410.9701 411.2930 0.0492 -1.0000 -1.0000 3023919 1575145793.20 151.5322 59.9946 32.0000 1.9556 1.9569 410.8943 411.2155 0.0491 -1.0000 -1.0000 3023982 1575145793.30 151.5322 59.9946 32.0000 1.9552 1.9565 410.9569 411.2786 0.0491 -1.0000 -1.0000 3024107 1575145793.40 151.5322 59.9946 32.0000 1.9549 1.9562 410.9951 411.3173 0.0492 -1.0000 -1.0000 3024185 1575145793.50 151.5322 59.9946 32.0000 1.9555 1.9567 411.0851 411.4081 0.0493 -1.0000 -1.0000 3024247 1575145793.60 151.5322 59.9946 32.0000 1.9553 1.9566 411.1076 411.4311 0.0494 -1.0000 -1.0000 3024310 1575145793.70 151.5708 59.9946 32.0000 1.9552 1.9564 411.0605 411.3840 0.0494 -1.0000 -1.0000 3024388 1575145793.80 151.5708 59.9946 32.0000 1.9550 1.9562 410.9756 411.2986 0.0493 -1.0000 -1.0000 3024872 1575145793.90 151.5708 59.9946 32.0000 1.9552 1.9564 410.9484 411.2711 0.0492 -1.0000 -1.0000 3024935 1575145794.00 151.5708 59.9946 32.0000 1.9551 1.9563 410.9559 411.2785 0.0493 -1.0000 -1.0000 3024997 1575145794.10 151.5708 59.9946 32.0000 1.9551 1.9564 410.9317 411.2552 0.0494 -1.0000 -1.0000 3025060 1575145794.20 151.5458 59.9946 32.0000 1.9551 1.9564 410.9022 411.2259 0.0494 -1.0000 -1.0000 3025122 1575145794.30 151.5306 59.9946 32.0000 1.9548 1.9561 410.9758 411.2993 0.0494 -1.0000 -1.0000 3025388 1575145794.40 151.5306 59.9946 32.0000 1.9542 1.9555 411.1092 411.4332 0.0494 -1.0000 -1.0000 3025451 1575145794.50 151.5306 59.9946 32.0000 1.9544 1.9556 411.1459 411.4700 0.0495 -1.0000 -1.0000 3025513 1575145794.60 151.5306 59.9946 32.0000 1.9537 1.9550 411.1174 411.4415 0.0494 -1.0000 -1.0000 3025575 1575145794.70 151.5306 59.9946 32.0000 1.9545 1.9557 411.0417 411.3652 0.0494 -1.0000 -1.0000 3025638 1575145794.80 151.5198 59.9946 32.0000 1.9557 1.9569 410.9717 411.2962 0.0495 -1.0000 -1.0000 3025888 1575145794.90 151.4441 59.9949 32.0000 1.9550 1.9563 410.9188 411.2425 0.0494 -1.0000 -1.0000 3025950 1575145795.00 151.4441 59.9949 32.0000 1.9551 1.9563 410.9078 411.2311 0.0494 -1.0000 -1.0000 3026013 1575145795.10 151.4441 59.9949 32.0000 1.9545 1.9558 410.9571 411.2811 0.0495 -1.0000 -1.0000 3026075 1575145795.20 151.4441 59.9949 32.0000 1.9537 1.9550 411.0347 411.3593 0.0496 -1.0000 -1.0000 3026138 1575145795.30 151.4441 59.9949 32.0000 1.9540 1.9553 411.0166 411.3405 0.0494 -1.0000 -1.0000 3026200 1575145795.40 151.4031 59.9949 32.0000 1.9540 1.9553 411.1313 411.4551 0.0494 -1.0000 -1.0000 3026372 1575145795.50 151.4031 59.9949 32.0000 1.9543 1.9555 411.0516 411.3750 0.0495 -1.0000 -1.0000 3026435 1575145795.60 151.4031 59.9949 32.0000 1.9535 1.9548 410.9852 411.3086 0.0493 -1.0000 -1.0000 3026497 1575145795.70 151.4031 59.9949 32.0000 1.9547 1.9559 411.0749 411.3976 0.0494 -1.0000 -1.0000 3026575 1575145795.80 151.4031 59.9949 32.0000 1.9541 1.9554 410.9503 411.2741 0.0493 -1.0000 -1.0000 3026638 1575145795.90 151.4117 59.9949 32.0000 1.9551 1.9564 410.8913 411.2146 0.0494 -1.0000 -1.0000 3026701 1575145796.00 151.4787 59.9949 32.0000 1.9553 1.9566 410.9834 411.3076 0.0494 -1.0000 -1.0000 3026763 1575145796.10 151.4787 59.9949 32.0000 1.9539 1.9551 410.9509 411.2739 0.0493 -1.0000 -1.0000 3026841 1575145796.20 151.4787 59.9949 32.0000 1.9546 1.9558 411.0923 411.4160 0.0494 -1.0000 -1.0000 3026904 1575145796.30 151.4787 59.9949 32.0000 1.9545 1.9557 411.0554 411.3791 0.0494 -1.0000 -1.0000 3027700 1575145796.40 151.4787 59.9949 32.0000 1.9544 1.9557 410.9889 411.3122 0.0494 -1.0000 -1.0000 3027763 1575145796.50 151.4645 59.9949 32.0000 1.9545 1.9558 411.0395 411.3630 0.0493 -1.0000 -1.0000 3027841 1575145796.60 151.4645 59.9949 32.0000 1.9548 1.9560 410.9402 411.2624 0.0492 -1.0000 -1.0000 3027904 1575145796.70 151.4645 59.9949 32.0000 1.9547 1.9560 410.9621 411.2860 0.0494 -1.0000 -1.0000 3027966 1575145796.80 151.4645 59.9949 32.0000 1.9552 1.9565 410.9582 411.2816 0.0493 -1.0000 -1.0000 3028044 1575145796.90 151.4645 59.9949 32.0000 1.9550 1.9563 411.0182 411.3408 0.0493 -1.0000 -1.0000 3028107 1575145797.00 151.4645 59.9949 32.0000 1.9541 1.9554 411.1103 411.4337 0.0493 -1.0000 -1.0000 3028169 1575145797.10 151.5558 59.9949 32.0000 1.9547 1.9560 411.0726 411.3951 0.0492 -1.0000 -1.0000 3028247 1575145797.20 151.5558 59.9949 32.0000 1.9543 1.9555 411.0303 411.3532 0.0493 -1.0000 -1.0000 3028310 1575145797.30 151.5558 59.9949 32.0000 1.9547 1.9560 410.9791 411.3019 0.0492 -1.0000 -1.0000 3028388 1575145797.40 151.5558 59.9949 32.0000 1.9542 1.9555 410.9069 411.2294 0.0492 -1.0000 -1.0000 3028466 1575145797.50 151.5558 59.9949 32.0000 1.9551 1.9564 410.8865 411.2092 0.0493 -1.0000 -1.0000 3028529 1575145797.60 151.5478 59.9949 32.0000 1.9544 1.9557 410.8845 411.2064 0.0492 -1.0000 -1.0000 3028591 1575145797.70 151.5448 59.9949 32.0000 1.9549 1.9562 410.9498 411.2716 0.0491 -1.0000 -1.0000 3028669 1575145797.80 151.5448 59.9949 32.0000 1.9554 1.9566 410.8396 411.1609 0.0491 -1.0000 -1.0000 3028732 1575145797.90 151.5448 59.9949 32.0000 1.9549 1.9562 410.9497 411.2702 0.0489 -1.0000 -1.0000 3028779 1575145798.00 151.5448 59.9949 32.0000 1.9549 1.9562 411.0386 411.3586 0.0488 -1.0000 -1.0000 3028857 1575145798.10 151.5448 59.9949 32.0000 1.9542 1.9554 411.0793 411.3994 0.0489 -1.0000 -1.0000 3028919 1575145798.20 151.5448 59.9949 32.0000 1.9546 1.9558 411.1154 411.4366 0.0490 -1.0000 -1.0000 3028982 1575145798.30 151.5448 59.9949 32.0000 1.9542 1.9555 411.1030 411.4237 0.0490 -1.0000 -1.0000 3029060 1575145798.40 151.5448 59.9949 32.0000 1.9549 1.9561 411.0461 411.3663 0.0489 -1.0000 -1.0000 3029122 1575145798.50 151.5448 59.9949 32.0000 1.9548 1.9561 411.0527 411.3743 0.0490 -1.0000 -1.0000 3029201 1575145798.60 151.5448 59.9949 32.0000 1.9546 1.9558 410.9025 411.2225 0.0488 -1.0000 -1.0000 3029263 1575145798.70 151.5439 59.9949 32.0000 1.9553 1.9566 410.9283 411.2490 0.0490 -1.0000 -1.0000 3029325 1575145798.80 151.5200 59.9949 32.0000 1.9542 1.9555 410.9018 411.2226 0.0490 -1.0000 -1.0000 3029388 1575145798.90 151.5200 59.9949 32.0000 1.9546 1.9559 411.0354 411.3559 0.0489 -1.0000 -1.0000 3029732 1575145799.00 151.5200 59.9949 32.0000 1.9532 1.9545 411.0899 411.4107 0.0490 -1.0000 -1.0000 3029810 1575145799.10 151.5200 59.9949 32.0000 1.9539 1.9552 411.0100 411.3308 0.0490 -1.0000 -1.0000 3029872 1575145799.20 151.5200 59.9949 32.0000 1.9540 1.9552 411.0183 411.3391 0.0490 -1.0000 -1.0000 3029935 1575145799.30 151.4351 59.9949 32.0000 1.9546 1.9558 410.8576 411.1787 0.0491 -1.0000 -1.0000 3029997 1575145799.40 151.4351 59.9949 32.0000 1.9548 1.9561 410.8747 411.1967 0.0492 -1.0000 -1.0000 3030388 1575145799.50 151.4351 59.9949 32.0000 1.9548 1.9560 411.0044 411.3258 0.0491 -1.0000 -1.0000 3030450 1575145799.60 151.4351 59.9949 32.0000 1.9546 1.9559 411.0544 411.3770 0.0492 -1.0000 -1.0000 3030513 1575145799.70 151.4351 59.9949 32.0000 1.9546 1.9558 411.0982 411.4207 0.0492 -1.0000 -1.0000 3030591 1575145799.80 151.4351 59.9949 32.0000 1.9545 1.9558 411.1442 411.4669 0.0492 -1.0000 -1.0000 3030654 1575145799.90 151.4370 59.9949 32.0000 1.9540 1.9553 411.0245 411.3466 0.0491 -1.0000 -1.0000 3030716 1575145800.00 151.4857 59.9954 32.0000 1.9550 1.9562 411.0057 411.3279 0.0492 -1.0000 -1.0000 3030779 1575145800.10 151.4857 59.9954 32.0000 1.9559 1.9571 410.9126 411.2352 0.0493 -1.0000 -1.0000 3030841 1575145800.20 151.4857 59.9954 32.0000 1.9556 1.9568 410.9542 411.2775 0.0493 -1.0000 -1.0000 3030904 1575145800.30 151.4857 59.9954 32.0000 1.9554 1.9567 410.9299 411.2522 0.0492 -1.0000 -1.0000 3030982 1575145800.40 151.4857 59.9954 32.0000 1.9544 1.9557 411.0762 411.3996 0.0493 -1.0000 -1.0000 3031044 1575145800.50 151.4897 59.9954 32.0000 1.9539 1.9551 411.1134 411.4357 0.0492 -1.0000 -1.0000 3031138 1575145800.60 151.4897 59.9954 32.0000 1.9544 1.9556 411.0528 411.3761 0.0494 -1.0000 -1.0000 3031201 1575145800.70 151.4897 59.9954 32.0000 1.9545 1.9557 411.1822 411.5046 0.0492 -1.0000 -1.0000 3031263 1575145800.80 151.4897 59.9954 32.0000 1.9546 1.9559 411.0547 411.3775 0.0493 -1.0000 -1.0000 3031341 1575145800.90 151.4897 59.9954 32.0000 1.9553 1.9566 411.0244 411.3471 0.0493 -1.0000 -1.0000 3031404 1575145801.00 151.5281 59.9954 32.0000 1.9549 1.9562 410.9345 411.2571 0.0493 -1.0000 -1.0000 3031888 1575145801.10 151.5281 59.9954 32.0000 1.9549 1.9562 410.9185 411.2408 0.0491 -1.0000 -1.0000 3031966 1575145801.20 151.5281 59.9954 32.0000 1.9556 1.9568 410.9205 411.2424 0.0492 -1.0000 -1.0000 3032029 1575145801.30 151.5281 59.9954 32.0000 1.9556 1.9569 410.9583 411.2816 0.0493 -1.0000 -1.0000 3032091 1575145801.40 151.5281 59.9954 32.0000 1.9541 1.9554 410.9864 411.3090 0.0493 -1.0000 -1.0000 3032154 1575145801.50 151.5281 59.9954 32.0000 1.9542 1.9555 411.1489 411.4719 0.0493 -1.0000 -1.0000 3032388 1575145801.60 151.4799 59.9954 32.0000 1.9549 1.9562 411.1541 411.4778 0.0494 -1.0000 -1.0000 3032450 1575145801.70 151.4799 59.9954 32.0000 1.9550 1.9563 411.1644 411.4878 0.0493 -1.0000 -1.0000 3032529 1575145801.80 151.4799 59.9954 32.0000 1.9552 1.9565 411.0444 411.3674 0.0493 -1.0000 -1.0000 3032591 1575145801.90 151.4799 59.9954 32.0000 1.9554 1.9567 410.9645 411.2879 0.0494 -1.0000 -1.0000 3032654 1575145802.00 151.4799 59.9954 32.0000 1.9552 1.9565 411.0106 411.3343 0.0494 -1.0000 -1.0000 3032732 1575145802.10 151.4799 59.9954 32.0000 1.9554 1.9566 410.9676 411.2905 0.0493 -1.0000 -1.0000 3032810 1575145802.20 151.4788 59.9954 32.0000 1.9549 1.9562 410.9566 411.2790 0.0492 -1.0000 -1.0000 3032920 1575145802.30 151.4788 59.9954 32.0000 1.9547 1.9559 410.9526 411.2749 0.0492 -1.0000 -1.0000 3032982 1575145802.40 151.4788 59.9954 32.0000 1.9533 1.9545 410.9496 411.2721 0.0492 -1.0000 -1.0000 3033044 1575145802.50 151.4788 59.9954 32.0000 1.9540 1.9552 411.0778 411.4004 0.0492 -1.0000 -1.0000 3033419 1575145802.60 151.4788 59.9954 32.0000 1.9539 1.9552 411.0521 411.3743 0.0492 -1.0000 -1.0000 3033482 1575145802.70 151.5796 59.9954 32.0000 1.9540 1.9553 411.0584 411.3808 0.0493 -1.0000 -1.0000 3033544 1575145802.80 151.5891 59.9954 32.0000 1.9548 1.9560 411.0301 411.3532 0.0493 -1.0000 -1.0000 3033607 1575145802.90 151.5891 59.9954 32.0000 1.9551 1.9564 411.0743 411.3968 0.0492 -1.0000 -1.0000 3033685 1575145803.00 151.5891 59.9954 32.0000 1.9547 1.9560 410.8485 411.1692 0.0490 -1.0000 -1.0000 3033747 1575145803.10 151.5891 59.9954 32.0000 1.9539 1.9552 410.9865 411.3077 0.0490 -1.0000 -1.0000 3033810 1575145803.20 151.5777 59.9954 32.0000 1.9540 1.9552 411.1467 411.4681 0.0491 -1.0000 -1.0000 3033872 1575145803.30 151.4849 59.9954 32.0000 1.9544 1.9557 411.0900 411.4118 0.0491 -1.0000 -1.0000 3033935 1575145803.40 151.4849 59.9954 32.0000 1.9538 1.9551 411.1333 411.4548 0.0491 -1.0000 -1.0000 3040076 1575145809.20 151.3608 59.9960 32.0000 1.9554 1.9567 410.9156 411.2362 0.0490 -1.0000 -1.0000 3040138 1575145809.30 151.4949 59.9960 32.0000 1.9551 1.9564 410.9780 411.3005 0.0492 -1.0000 -1.0000 3040201 1575145809.40 151.5321 59.9960 32.0000 1.9552 1.9565 411.0333 411.3559 0.0492 -1.0000 -1.0000 3040279 1575145809.50 151.5321 59.9960 32.0000 1.9546 1.9558 411.0875 411.4098 0.0492 -1.0000 -1.0000 3040341 1575145809.60 151.5321 59.9960 32.0000 1.9543 1.9556 411.0817 411.4035 0.0491 -1.0000 -1.0000 3040404 1575145809.70 151.5321 59.9960 32.0000 1.9538 1.9551 411.1567 411.4790 0.0492 -1.0000 -1.0000 3040482 1575145809.80 151.5274 59.9960 32.0000 1.9531 1.9543 411.0940 411.4160 0.0492 -1.0000 -1.0000 3040545 1575145809.90 151.4355 59.9966 32.0000 1.9543 1.9556 411.0404 411.3625 0.0491 -1.0000 -1.0000 3040607 1575145810.00 151.4355 59.9966 32.0000 1.9543 1.9556 410.9427 411.2640 0.0491 -1.0000 -1.0000 3040685 1575145810.10 151.4355 59.9966 32.0000 1.9547 1.9559 410.9169 411.2398 0.0494 -1.0000 -1.0000 3040748 1575145810.20 151.4355 59.9966 32.0000 1.9551 1.9564 410.9715 411.2940 0.0493 -1.0000 -1.0000 3040920 1575145810.30 151.4355 59.9966 32.0000 1.9547 1.9560 410.9891 411.3122 0.0493 -1.0000 -1.0000 3040998 1575145810.40 151.3728 59.9966 32.0000 1.9540 1.9553 411.0622 411.3846 0.0492 -1.0000 -1.0000 3041060 1575145810.50 151.3728 59.9966 32.0000 1.9531 1.9544 411.1173 411.4400 0.0493 -1.0000 -1.0000 3041138 1575145810.60 151.3728 59.9966 32.0000 1.9536 1.9549 411.1116 411.4340 0.0492 -1.0000 -1.0000 3041185 1575145810.70 151.3728 59.9966 32.0000 1.9549 1.9561 411.0081 411.3303 0.0492 -1.0000 -1.0000 3041420 1575145810.80 151.3728 59.9966 32.0000 1.9550 1.9563 410.9998 411.3224 0.0493 -1.0000 -1.0000 3041482 1575145810.90 151.4366 59.9966 32.0000 1.9552 1.9564 411.0479 411.3712 0.0494 -1.0000 -1.0000 3041545 1575145811.00 151.5615 59.9966 32.0000 1.9541 1.9554 411.0123 411.3354 0.0493 -1.0000 -1.0000 3041607 1575145811.10 151.5615 59.9966 32.0000 1.9544 1.9557 411.0562 411.3785 0.0492 -1.0000 -1.0000 3041685 1575145811.20 151.5615 59.9966 32.0000 1.9543 1.9556 411.0480 411.3707 0.0493 -1.0000 -1.0000 3041904 1575145811.30 151.5615 59.9966 32.0000 1.9549 1.9562 410.9830 411.3062 0.0494 -1.0000 -1.0000 3041966 1575145811.40 151.5615 59.9966 32.0000 1.9540 1.9553 411.1625 411.4851 0.0492 -1.0000 -1.0000 3042045 1575145811.50 151.5615 59.9966 32.0000 1.9530 1.9543 411.1019 411.4244 0.0493 -1.0000 -1.0000 3042107 1575145811.60 151.5615 59.9966 32.0000 1.9537 1.9550 411.0774 411.3996 0.0491 -1.0000 -1.0000 3042170 1575145811.70 151.5615 59.9966 32.0000 1.9540 1.9553 411.1158 411.4386 0.0493 -1.0000 -1.0000 3042248 1575145811.80 151.5469 59.9966 32.0000 1.9548 1.9561 410.9901 411.3127 0.0493 -1.0000 -1.0000 3042420 1575145811.90 151.4153 59.9966 32.0000 1.9547 1.9560 410.9268 411.2493 0.0492 -1.0000 -1.0000 3042482 1575145812.00 151.4329 59.9966 32.0000 1.9551 1.9563 410.9560 411.2786 0.0493 -1.0000 -1.0000 3042560 1575145812.10 151.4797 59.9966 32.0000 1.9550 1.9562 410.9456 411.2683 0.0493 -1.0000 -1.0000 3042623 1575145812.20 151.4797 59.9966 32.0000 1.9543 1.9556 410.9022 411.2246 0.0492 -1.0000 -1.0000 3042685 1575145812.30 151.4797 59.9966 32.0000 1.9539 1.9552 411.0017 411.3246 0.0493 -1.0000 -1.0000 3042920 1575145812.40 151.4797 59.9966 32.0000 1.9543 1.9556 411.0669 411.3901 0.0494 -1.0000 -1.0000 3042982 1575145812.50 151.4797 59.9966 32.0000 1.9544 1.9556 411.1320 411.4553 0.0493 -1.0000 -1.0000 3043060 1575145812.60 151.5347 59.9966 32.0000 1.9540 1.9552 411.1368 411.4595 0.0493 -1.0000 -1.0000 3043123 1575145812.70 151.5347 59.9966 32.0000 1.9543 1.9556 411.1014 411.4253 0.0494 -1.0000 -1.0000 3043185 1575145812.80 151.5347 59.9966 32.0000 1.9536 1.9549 411.1224 411.4458 0.0493 -1.0000 -1.0000 3043732 1575145812.90 151.5347 59.9966 32.0000 1.9548 1.9560 411.0130 411.3360 0.0493 -1.0000 -1.0000 3043795 1575145813.00 151.5347 59.9966 32.0000 1.9550 1.9562 411.0179 411.3408 0.0493 -1.0000 -1.0000 3043857 1575145813.10 151.4012 59.9966 32.0000 1.9547 1.9560 410.9721 411.2949 0.0493 -1.0000 -1.0000 3043935 1575145813.20 151.3891 59.9966 32.0000 1.9545 1.9558 410.9717 411.2947 0.0493 -1.0000 -1.0000 3043998 1575145813.30 151.3891 59.9966 32.0000 1.9540 1.9553 411.1025 411.4260 0.0493 -1.0000 -1.0000 3044170 1575145813.40 151.3891 59.9966 32.0000 1.9538 1.9551 411.0928 411.4154 0.0492 -1.0000 -1.0000 3044248 1575145813.50 151.3891 59.9966 32.0000 1.9539 1.9552 410.9563 411.2788 0.0493 -1.0000 -1.0000 3044310 1575145813.60 151.3969 59.9966 32.0000 1.9537 1.9550 411.1546 411.4791 0.0495 -1.0000 -1.0000 3044373 1575145813.70 151.4438 59.9966 32.0000 1.9550 1.9562 411.1510 411.4749 0.0494 -1.0000 -1.0000 3044451 1575145813.80 151.4438 59.9966 32.0000 1.9555 1.9568 411.0514 411.3753 0.0495 -1.0000 -1.0000 3044513 1575145813.90 151.4438 59.9966 32.0000 1.9551 1.9564 410.9922 411.3162 0.0494 -1.0000 -1.0000 3044576 1575145814.00 151.4438 59.9966 32.0000 1.9549 1.9562 411.0519 411.3760 0.0495 -1.0000 -1.0000 3044638 1575145814.10 151.4438 59.9966 32.0000 1.9550 1.9562 411.0133 411.3376 0.0495 -1.0000 -1.0000 3044701 1575145814.20 151.4497 59.9966 32.0000 1.9548 1.9561 411.0399 411.3652 0.0496 -1.0000 -1.0000 3044763 1575145814.30 151.4497 59.9966 32.0000 1.9546 1.9558 411.1115 411.4359 0.0496 -1.0000 -1.0000 3045170 1575145814.40 151.4497 59.9966 32.0000 1.9535 1.9548 411.1387 411.4642 0.0497 -1.0000 -1.0000 3045232 1575145814.50 151.4497 59.9966 32.0000 1.9541 1.9554 411.1336 411.4580 0.0495 -1.0000 -1.0000 3045311 1575145814.60 151.4497 59.9966 32.0000 1.9544 1.9557 411.1727 411.4976 0.0496 -1.0000 -1.0000 3045373 1575145814.70 151.5350 59.9964 32.0000 1.9543 1.9555 411.1347 411.4596 0.0496 -1.0000 -1.0000 3045435 1575145814.80 151.5893 59.9962 32.0000 1.9541 1.9553 411.0884 411.4132 0.0496 -1.0000 -1.0000 3045514 1575145814.90 151.5893 59.9962 32.0000 1.9538 1.9551 411.0149 411.3392 0.0495 -1.0000 -1.0000 3045576 1575145815.00 151.5893 59.9962 32.0000 1.9545 1.9558 411.0360 411.3615 0.0498 -1.0000 -1.0000 3045623 1575145815.10 151.5893 59.9962 32.0000 1.9549 1.9561 411.0040 411.3284 0.0496 -1.0000 -1.0000 3045701 1575145815.20 151.5893 59.9962 32.0000 1.9545 1.9558 410.8752 411.2019 0.0498 -1.0000 -1.0000 3045763 1575145815.30 151.5893 59.9962 32.0000 1.9538 1.9551 411.0180 411.3433 0.0496 -1.0000 -1.0000 3045935 1575145815.40 151.5893 59.9962 32.0000 1.9547 1.9559 411.0344 411.3598 0.0497 -1.0000 -1.0000 3046013 1575145815.50 151.5893 59.9962 32.0000 1.9547 1.9559 411.0832 411.4090 0.0497 -1.0000 -1.0000 3046076 1575145815.60 151.5112 59.9962 32.0000 1.9542 1.9554 411.2068 411.5333 0.0498 -1.0000 -1.0000 3046138 1575145815.70 151.5112 59.9962 32.0000 1.9548 1.9561 411.2171 411.5431 0.0497 -1.0000 -1.0000 3046217 1575145815.80 151.5112 59.9962 32.0000 1.9547 1.9560 411.1598 411.4856 0.0497 -1.0000 -1.0000 3046451 1575145815.90 151.5112 59.9962 32.0000 1.9538 1.9551 411.1359 411.4611 0.0496 -1.0000 -1.0000 3046513 1575145816.00 151.5112 59.9962 32.0000 1.9543 1.9556 411.0655 411.3907 0.0497 -1.0000 -1.0000 3046576 1575145816.10 151.5783 59.9962 32.0000 1.9551 1.9564 411.0260 411.3522 0.0498 -1.0000 -1.0000 3046654 1575145816.20 151.5867 59.9962 32.0000 1.9546 1.9559 411.0739 411.3998 0.0497 -1.0000 -1.0000 3046717 1575145816.30 151.5867 59.9962 32.0000 1.9546 1.9559 411.0699 411.3955 0.0497 -1.0000 -1.0000 3047170 1575145816.40 151.5867 59.9962 32.0000 1.9548 1.9561 410.9997 411.3250 0.0497 -1.0000 -1.0000 3047232 1575145816.50 151.5867 59.9962 32.0000 1.9541 1.9553 411.1054 411.4312 0.0497 -1.0000 -1.0000 3047310 1575145816.60 151.5794 59.9962 32.0000 1.9544 1.9556 411.2045 411.5306 0.0498 -1.0000 -1.0000 3047373 1575145816.70 151.5451 59.9962 32.0000 1.9537 1.9550 411.2005 411.5269 0.0497 -1.0000 -1.0000 3047435 1575145816.80 151.5451 59.9962 32.0000 1.9538 1.9551 411.0963 411.4211 0.0496 -1.0000 -1.0000 3047514 1575145816.90 151.5451 59.9962 32.0000 1.9541 1.9554 411.0493 411.3745 0.0497 -1.0000 -1.0000 3048201 1575145817.00 151.5451 59.9962 32.0000 1.9540 1.9553 410.9841 411.3088 0.0496 -1.0000 -1.0000 3048263 1575145817.10 151.5451 59.9962 32.0000 1.9545 1.9557 410.8439 411.1680 0.0495 -1.0000 -1.0000 3048341 1575145817.20 151.4564 59.9962 32.0000 1.9549 1.9562 410.8633 411.1872 0.0495 -1.0000 -1.0000 3048404 1575145817.30 151.4564 59.9962 32.0000 1.9545 1.9558 410.9795 411.3028 0.0494 -1.0000 -1.0000 3048466 1575145817.40 151.4564 59.9962 32.0000 1.9548 1.9560 411.0271 411.3509 0.0494 -1.0000 -1.0000 3048545 1575145817.50 151.4564 59.9962 32.0000 1.9545 1.9558 411.1190 411.4431 0.0495 -1.0000 -1.0000 3048607 1575145817.60 151.4564 59.9962 32.0000 1.9543 1.9555 411.1037 411.4276 0.0494 -1.0000 -1.0000 3048670 1575145817.70 151.4966 59.9962 32.0000 1.9546 1.9558 411.1667 411.4910 0.0495 -1.0000 -1.0000 3048748 1575145817.80 151.5441 59.9962 32.0000 1.9553 1.9566 411.0743 411.3979 0.0493 -1.0000 -1.0000 3048811 1575145817.90 151.5441 59.9962 32.0000 1.9549 1.9561 411.0931 411.4167 0.0494 -1.0000 -1.0000 3048873 1575145818.00 151.5441 59.9962 32.0000 1.9545 1.9558 410.9331 411.2573 0.0495 -1.0000 -1.0000 3048935 1575145818.10 151.5441 59.9962 32.0000 1.9546 1.9559 410.9202 411.2443 0.0495 -1.0000 -1.0000 3049013 1575145818.20 151.5441 59.9962 32.0000 1.9556 1.9569 410.9358 411.2599 0.0495 -1.0000 -1.0000 3049060 1575145818.30 151.4725 59.9962 32.0000 1.9552 1.9565 411.0473 411.3709 0.0494 -1.0000 -1.0000 3049139 1575145818.40 151.4725 59.9962 32.0000 1.9545 1.9558 411.0903 411.4149 0.0496 -1.0000 -1.0000 3049201 1575145818.50 151.4725 59.9962 32.0000 1.9541 1.9554 411.1075 411.4311 0.0494 -1.0000 -1.0000 3049279 1575145818.60 151.4725 59.9962 32.0000 1.9546 1.9558 410.9378 411.2614 0.0494 -1.0000 -1.0000 3049342 1575145818.70 151.4725 59.9962 32.0000 1.9548 1.9560 411.0589 411.3826 0.0494 -1.0000 -1.0000 3049404 1575145818.80 151.4725 59.9962 32.0000 1.9545 1.9558 411.0125 411.3363 0.0494 -1.0000 -1.0000 3049482 1575145818.90 151.5850 59.9962 32.0000 1.9545 1.9558 410.9326 411.2563 0.0494 -1.0000 -1.0000 3049873 1575145819.00 151.5914 59.9962 32.0000 1.9541 1.9553 411.0157 411.3397 0.0495 -1.0000 -1.0000 3049935 1575145819.10 151.5914 59.9962 32.0000 1.9549 1.9562 410.9486 411.2728 0.0495 -1.0000 -1.0000 3050013 1575145819.20 151.5914 59.9962 32.0000 1.9554 1.9566 410.9850 411.3080 0.0493 -1.0000 -1.0000 3050076 1575145819.30 151.5914 59.9962 32.0000 1.9544 1.9557 411.0594 411.3824 0.0493 -1.0000 -1.0000 3050138 1575145819.40 151.5859 59.9962 32.0000 1.9535 1.9548 411.1477 411.4720 0.0495 -1.0000 -1.0000 3050217 1575145819.50 151.5270 59.9962 32.0000 1.9544 1.9557 411.0821 411.4060 0.0494 -1.0000 -1.0000 3050326 1575145819.60 151.5270 59.9962 32.0000 1.9545 1.9558 411.1405 411.4644 0.0495 -1.0000 -1.0000 3050388 1575145819.70 151.5270 59.9962 32.0000 1.9550 1.9562 411.0144 411.3383 0.0494 -1.0000 -1.0000 3050451 1575145819.80 151.5270 59.9962 32.0000 1.9551 1.9564 410.9392 411.2624 0.0493 -1.0000 -1.0000 3050513 1575145819.90 151.5270 59.9962 32.0000 1.9548 1.9561 410.9542 411.2779 0.0495 -1.0000 -1.0000 3050592 1575145820.00 151.5493 59.9958 32.0000 1.9552 1.9565 410.9704 411.2949 0.0494 -1.0000 -1.0000 3050654 1575145820.10 151.5900 59.9952 32.0000 1.9546 1.9559 410.9211 411.2450 0.0494 -1.0000 -1.0000 3050717 1575145820.20 151.5900 59.9952 32.0000 1.9549 1.9562 411.1129 411.4368 0.0494 -1.0000 -1.0000 3050779 1575145820.30 151.5900 59.9952 32.0000 1.9547 1.9559 411.1304 411.4537 0.0493 -1.0000 -1.0000 3050857 1575145820.40 151.5900 59.9952 32.0000 1.9540 1.9553 411.1288 411.4525 0.0494 -1.0000 -1.0000 3050920 1575145820.50 151.5900 59.9952 32.0000 1.9548 1.9561 411.0844 411.4084 0.0494 -1.0000 -1.0000 3050998 1575145820.60 151.5900 59.9952 32.0000 1.9542 1.9555 411.2108 411.5338 0.0493 -1.0000 -1.0000 3051045 1575145820.70 151.4406 59.9952 32.0000 1.9538 1.9550 411.0928 411.4160 0.0493 -1.0000 -1.0000 3051123 1575145820.80 151.4406 59.9952 32.0000 1.9545 1.9558 411.0440 411.3663 0.0492 -1.0000 -1.0000 3051185 1575145820.90 151.4406 59.9952 32.0000 1.9547 1.9560 410.8958 411.2184 0.0492 -1.0000 -1.0000 3051248 1575145821.00 151.4406 59.9952 32.0000 1.9550 1.9563 411.0613 411.3840 0.0492 -1.0000 -1.0000 3051420 1575145821.10 151.4406 59.9952 32.0000 1.9548 1.9561 410.9425 411.2645 0.0492 -1.0000 -1.0000 3051498 1575145821.20 151.4540 59.9952 32.0000 1.9547 1.9560 411.0755 411.3984 0.0493 -1.0000 -1.0000 3051560 1575145821.30 151.4540 59.9952 32.0000 1.9548 1.9561 411.1354 411.4573 0.0491 -1.0000 -1.0000 3051623 1575145821.40 151.4540 59.9952 32.0000 1.9547 1.9560 411.1384 411.4606 0.0492 -1.0000 -1.0000 3051701 1575145821.50 151.4540 59.9952 32.0000 1.9539 1.9552 411.1525 411.4752 0.0493 -1.0000 -1.0000 3052388 1575145821.60 151.4540 59.9952 32.0000 1.9543 1.9556 411.0596 411.3836 0.0495 -1.0000 -1.0000 3052451 1575145821.70 151.4540 59.9952 32.0000 1.9543 1.9555 411.0183 411.3404 0.0492 -1.0000 -1.0000 3052513 1575145821.80 151.5302 59.9952 32.0000 1.9548 1.9560 410.9517 411.2741 0.0492 -1.0000 -1.0000 3052576 1575145821.90 151.5302 59.9952 32.0000 1.9554 1.9567 410.9542 411.2751 0.0490 -1.0000 -1.0000 3052639 1575145822.00 151.5302 59.9952 32.0000 1.9541 1.9553 411.1029 411.4257 0.0493 -1.0000 -1.0000 3052889 1575145822.10 151.5302 59.9952 32.0000 1.9546 1.9559 410.9985 411.3212 0.0492 -1.0000 -1.0000 3052951 1575145822.20 151.5302 59.9952 32.0000 1.9549 1.9562 411.0987 411.4211 0.0492 -1.0000 -1.0000 3053014 1575145822.30 151.5302 59.9952 32.0000 1.9545 1.9558 411.1838 411.5064 0.0492 -1.0000 -1.0000 3053076 1575145822.40 151.5302 59.9952 32.0000 1.9535 1.9547 411.1269 411.4494 0.0492 -1.0000 -1.0000 3053139 1575145822.50 151.5302 59.9952 32.0000 1.9541 1.9553 411.1205 411.4428 0.0492 -1.0000 -1.0000 3053217 1575145822.60 151.5302 59.9952 32.0000 1.9545 1.9557 411.1816 411.5045 0.0492 -1.0000 -1.0000 3053279 1575145822.70 151.5302 59.9952 32.0000 1.9559 1.9571 411.0623 411.3845 0.0492 -1.0000 -1.0000 3053341 1575145822.80 151.5302 59.9952 32.0000 1.9558 1.9571 410.9639 411.2857 0.0491 -1.0000 -1.0000 3053420 1575145822.90 151.5504 59.9952 32.0000 1.9547 1.9559 410.9661 411.2885 0.0493 -1.0000 -1.0000 3053482 1575145823.00 151.5322 59.9952 32.0000 1.9545 1.9557 410.8552 411.1780 0.0493 -1.0000 -1.0000 3053545 1575145823.10 151.5322 59.9952 32.0000 1.9542 1.9554 411.0455 411.3678 0.0492 -1.0000 -1.0000 3053951 1575145823.20 151.5322 59.9952 32.0000 1.9540 1.9552 411.1296 411.4520 0.0492 -1.0000 -1.0000 3054013 1575145823.30 151.5322 59.9952 32.0000 1.9540 1.9553 411.0771 411.3982 0.0490 -1.0000 -1.0000 3054076 1575145823.40 151.5159 59.9952 32.0000 1.9543 1.9556 411.0630 411.3849 0.0492 -1.0000 -1.0000 3054154 1575145823.50 151.5043 59.9952 32.0000 1.9554 1.9567 410.9999 411.3218 0.0491 -1.0000 -1.0000 3054216 1575145823.60 151.5043 59.9952 32.0000 1.9554 1.9567 410.9817 411.3036 0.0491 -1.0000 -1.0000 3054279 1575145823.70 151.5043 59.9952 32.0000 1.9561 1.9574 410.9622 411.2838 0.0492 -1.0000 -1.0000 3054357 1575145823.80 151.5043 59.9952 32.0000 1.9551 1.9563 410.9628 411.2847 0.0492 -1.0000 -1.0000 3054420 1575145823.90 151.5043 59.9952 32.0000 1.9542 1.9554 411.0795 411.4021 0.0492 -1.0000 -1.0000 3054482 1575145824.00 151.4915 59.9952 32.0000 1.9540 1.9552 411.1870 411.5084 0.0491 -1.0000 -1.0000 3054560 1575145824.10 151.4915 59.9952 32.0000 1.9545 1.9557 411.1652 411.4871 0.0491 -1.0000 -1.0000 3054904 1575145824.20 151.4915 59.9952 32.0000 1.9540 1.9552 411.1690 411.4908 0.0492 -1.0000 -1.0000 3054966 1575145824.30 151.4915 59.9952 32.0000 1.9550 1.9563 410.9887 411.3105 0.0490 -1.0000 -1.0000 3055045 1575145824.40 151.4915 59.9952 32.0000 1.9546 1.9559 410.9345 411.2566 0.0493 -1.0000 -1.0000 3055107 1575145824.50 151.4638 59.9952 32.0000 1.9547 1.9559 411.0046 411.3261 0.0491 -1.0000 -1.0000 3055185 1575145824.60 151.4611 59.9952 32.0000 1.9543 1.9555 411.0366 411.3575 0.0490 -1.0000 -1.0000 3055420 1575145824.70 151.4611 59.9952 32.0000 1.9541 1.9553 411.0382 411.3600 0.0492 -1.0000 -1.0000 3055482 1575145824.80 151.4611 59.9952 32.0000 1.9536 1.9549 411.0836 411.4056 0.0491 -1.0000 -1.0000 3055545 1575145824.90 151.4611 59.9952 32.0000 1.9538 1.9550 411.0726 411.3940 0.0490 -1.0000 -1.0000 3055607 1575145825.00 151.4611 59.9952 32.0000 1.9544 1.9556 411.1334 411.4541 0.0489 -1.0000 -1.0000 3055670 1575145825.10 151.4611 59.9952 32.0000 1.9546 1.9558 411.0949 411.4168 0.0491 -1.0000 -1.0000 3055888 1575145825.20 151.4611 59.9952 32.0000 1.9548 1.9561 410.9937 411.3153 0.0492 -1.0000 -1.0000 3055951 1575145825.30 151.4611 59.9952 32.0000 1.9543 1.9556 410.9367 411.2590 0.0492 -1.0000 -1.0000 3056013 1575145825.40 151.4611 59.9952 32.0000 1.9545 1.9558 411.0456 411.3664 0.0491 -1.0000 -1.0000 3056091 1575145825.50 151.4611 59.9952 32.0000 1.9543 1.9556 411.0983 411.4214 0.0492 -1.0000 -1.0000 3056154 1575145825.60 151.4611 59.9952 32.0000 1.9542 1.9554 411.1449 411.4663 0.0491 -1.0000 -1.0000 3056435 1575145825.70 151.4800 59.9950 32.0000 1.9546 1.9558 411.1133 411.4348 0.0490 -1.0000 -1.0000 3056498 1575145825.80 151.4800 59.9950 32.0000 1.9548 1.9561 411.1244 411.4446 0.0489 -1.0000 -1.0000 3056560 1575145825.90 151.4800 59.9950 32.0000 1.9554 1.9566 411.0180 411.3393 0.0490 -1.0000 -1.0000 3056623 1575145826.00 151.4800 59.9950 32.0000 1.9552 1.9565 410.9216 411.2423 0.0490 -1.0000 -1.0000 3056701 1575145826.10 151.4800 59.9950 32.0000 1.9559 1.9572 410.9423 411.2627 0.0489 -1.0000 -1.0000 3056873 1575145826.20 151.4586 59.9950 32.0000 1.9544 1.9556 410.9442 411.2646 0.0490 -1.0000 -1.0000 3056935 1575145826.30 151.4372 59.9950 32.0000 1.9547 1.9560 410.9535 411.2750 0.0491 -1.0000 -1.0000 3057014 1575145826.40 151.4372 59.9950 32.0000 1.9544 1.9557 410.9631 411.2837 0.0489 -1.0000 -1.0000 3057154 1575145826.50 151.4372 59.9950 32.0000 1.9545 1.9558 411.0514 411.3715 0.0488 -1.0000 -1.0000 3057233 1575145826.60 151.4372 59.9950 32.0000 1.9547 1.9559 411.0483 411.3685 0.0489 -1.0000 -1.0000 3057405 1575145826.70 151.4372 59.9950 32.0000 1.9543 1.9555 411.0846 411.4060 0.0491 -1.0000 -1.0000 3057467 1575145826.80 151.4696 59.9950 32.0000 1.9539 1.9552 411.0476 411.3687 0.0489 -1.0000 -1.0000 3057545 1575145826.90 151.4696 59.9950 32.0000 1.9550 1.9562 410.9889 411.3105 0.0492 -1.0000 -1.0000 3057608 1575145827.00 151.4696 59.9950 32.0000 1.9552 1.9565 410.8538 411.1759 0.0492 -1.0000 -1.0000 3057670 1575145827.10 151.4696 59.9950 32.0000 1.9540 1.9553 410.9366 411.2583 0.0491 -1.0000 -1.0000 3057733 1575145827.20 151.4696 59.9950 32.0000 1.9545 1.9558 410.9731 411.2931 0.0488 -1.0000 -1.0000 3057905 1575145827.30 151.4909 59.9950 32.0000 1.9543 1.9555 411.1572 411.4780 0.0490 -1.0000 -1.0000 3057967 1575145827.40 151.4909 59.9950 32.0000 1.9549 1.9561 411.1352 411.4561 0.0489 -1.0000 -1.0000 3058045 1575145827.50 151.4909 59.9950 32.0000 1.9541 1.9554 411.1606 411.4816 0.0491 -1.0000 -1.0000 3058108 1575145827.60 151.4909 59.9950 32.0000 1.9539 1.9551 411.0385 411.3595 0.0490 -1.0000 -1.0000 3058170 1575145827.70 151.4909 59.9950 32.0000 1.9551 1.9563 410.9253 411.2467 0.0490 -1.0000 -1.0000 3058420 1575145827.80 151.4909 59.9950 32.0000 1.9548 1.9561 410.9198 411.2402 0.0489 -1.0000 -1.0000 3058483 1575145827.90 151.4512 59.9950 32.0000 1.9549 1.9562 410.9158 411.2368 0.0490 -1.0000 -1.0000 3058545 1575145828.00 151.4512 59.9950 32.0000 1.9545 1.9557 411.0462 411.3668 0.0489 -1.0000 -1.0000 3058608 1575145828.10 151.4512 59.9950 32.0000 1.9537 1.9549 411.0736 411.3947 0.0490 -1.0000 -1.0000 3058670 1575145828.20 151.4512 59.9950 32.0000 1.9538 1.9550 411.1756 411.4956 0.0488 -1.0000 -1.0000 3059420 1575145828.30 151.4512 59.9950 32.0000 1.9534 1.9547 411.1327 411.4537 0.0490 -1.0000 -1.0000 3059499 1575145828.40 151.5190 59.9950 32.0000 1.9548 1.9561 411.1306 411.4518 0.0490 -1.0000 -1.0000 3059561 1575145828.50 151.5216 59.9950 32.0000 1.9543 1.9556 410.9815 411.3019 0.0489 -1.0000 -1.0000 3059623 1575145828.60 151.5216 59.9950 32.0000 1.9546 1.9559 410.9809 411.3022 0.0491 -1.0000 -1.0000 3059686 1575145828.70 151.5216 59.9950 32.0000 1.9550 1.9562 410.9359 411.2574 0.0491 -1.0000 -1.0000 3059748 1575145828.80 151.5216 59.9950 32.0000 1.9549 1.9561 411.1063 411.4283 0.0492 -1.0000 -1.0000 3059826 1575145828.90 151.5216 59.9950 32.0000 1.9538 1.9550 411.2098 411.5319 0.0491 -1.0000 -1.0000 3059905 1575145829.00 151.5247 59.9950 32.0000 1.9540 1.9553 411.1418 411.4629 0.0490 -1.0000 -1.0000 3059967 1575145829.10 151.5247 59.9950 32.0000 1.9542 1.9555 411.0679 411.3891 0.0493 -1.0000 -1.0000 3100045 1575145829.20 151.5247 59.9950 32.0000 1.9547 1.9560 410.9807 411.3027 0.0492 -1.0000 -1.0000 3100108 1575145829.30 151.5247 59.9950 32.0000 1.9548 1.9561 411.0702 411.3919 0.0491 -1.0000 -1.0000 3100186 1575145829.40 151.5247 59.9950 32.0000 1.9553 1.9565 411.0563 411.3782 0.0492 -1.0000 -1.0000 3100295 1575145829.50 151.5290 59.9951 32.0000 1.9545 1.9557 410.9996 411.3220 0.0492 -1.0000 -1.0000 3100358 1575145829.60 151.5338 59.9952 32.0000 1.9547 1.9559 410.9807 411.3031 0.0492 -1.0000 -1.0000 3100420 1575145829.70 151.5338 59.9952 32.0000 1.9549 1.9561 411.0042 411.3265 0.0492 -1.0000 -1.0000 3100498 1575145829.80 151.5338 59.9952 32.0000 1.9542 1.9555 410.9292 411.2508 0.0491 -1.0000 -1.0000 3100561 1575145829.90 151.5338 59.9952 32.0000 1.9546 1.9559 411.0087 411.3313 0.0493 -1.0000 -1.0000 3100623 1575145830.00 151.5338 59.9952 32.0000 1.9540 1.9553 411.1193 411.4426 0.0494 -1.0000 -1.0000 3100686 1575145830.10 151.5338 59.9952 32.0000 1.9539 1.9551 411.0992 411.4213 0.0492 -1.0000 -1.0000 3100748 1575145830.20 151.5338 59.9952 32.0000 1.9539 1.9551 411.0468 411.3687 0.0491 -1.0000 -1.0000 3100811 1575145830.30 151.5338 59.9952 32.0000 1.9551 1.9564 410.9231 411.2450 0.0491 -1.0000 -1.0000 3100920 1575145830.40 151.4592 59.9952 32.0000 1.9553 1.9566 410.9613 411.2841 0.0493 -1.0000 -1.0000 3100983 1575145830.50 151.4592 59.9952 32.0000 1.9548 1.9560 410.9584 411.2806 0.0492 -1.0000 -1.0000 3101061 1575145830.60 151.4592 59.9952 32.0000 1.9543 1.9556 411.0300 411.3525 0.0492 -1.0000 -1.0000 3101123 1575145830.70 151.4592 59.9952 32.0000 1.9545 1.9557 411.1713 411.4935 0.0491 -1.0000 -1.0000 3101186 1575145830.80 151.4592 59.9952 32.0000 1.9544 1.9557 411.1910 411.5129 0.0492 -1.0000 -1.0000 3101951 1575145830.90 151.4592 59.9952 32.0000 1.9541 1.9554 411.1482 411.4703 0.0491 -1.0000 -1.0000 3102014 1575145831.00 151.5049 59.9952 32.0000 1.9544 1.9557 411.0437 411.3651 0.0491 -1.0000 -1.0000 3102076 1575145831.10 151.5163 59.9952 32.0000 1.9546 1.9559 410.9589 411.2801 0.0490 -1.0000 -1.0000 3102154 1575145831.20 151.5163 59.9952 32.0000 1.9544 1.9556 410.9625 411.2834 0.0490 -1.0000 -1.0000 3102217 1575145831.30 151.5163 59.9952 32.0000 1.9545 1.9558 410.9678 411.2908 0.0493 -1.0000 -1.0000 3102280 1575145831.40 151.5163 59.9952 32.0000 1.9544 1.9556 410.9984 411.3207 0.0492 -1.0000 -1.0000 3102358 1575145831.50 151.5163 59.9952 32.0000 1.9543 1.9555 411.0289 411.3506 0.0491 -1.0000 -1.0000 3102420 1575145831.60 151.4488 59.9952 32.0000 1.9542 1.9555 411.0380 411.3604 0.0492 -1.0000 -1.0000 3102483 1575145831.70 151.4488 59.9952 32.0000 1.9534 1.9547 411.1212 411.4425 0.0490 -1.0000 -1.0000 3102545 1575145831.80 151.4488 59.9952 32.0000 1.9541 1.9553 411.1347 411.4559 0.0491 -1.0000 -1.0000 3102654 1575145831.90 151.4488 59.9952 32.0000 1.9548 1.9560 411.0691 411.3906 0.0491 -1.0000 -1.0000 3102702 1575145832.00 151.4488 59.9952 32.0000 1.9549 1.9562 410.9808 411.3031 0.0492 -1.0000 -1.0000 3102780 1575145832.10 151.4488 59.9952 32.0000 1.9555 1.9567 410.9654 411.2872 0.0492 -1.0000 -1.0000 3102842 1575145832.20 151.4899 59.9952 32.0000 1.9554 1.9567 411.0298 411.3525 0.0492 -1.0000 -1.0000 3102905 1575145832.30 151.5740 59.9952 32.0000 1.9545 1.9557 411.1606 411.4818 0.0490 -1.0000 -1.0000 3103155 1575145832.40 151.5740 59.9952 32.0000 1.9545 1.9558 411.1561 411.4781 0.0491 -1.0000 -1.0000 3103217 1575145832.50 151.5740 59.9952 32.0000 1.9544 1.9557 411.1746 411.4967 0.0492 -1.0000 -1.0000 3103280 1575145832.60 151.5740 59.9952 32.0000 1.9546 1.9559 411.1206 411.4431 0.0492 -1.0000 -1.0000 3103342 1575145832.70 151.5740 59.9952 32.0000 1.9549 1.9562 410.9662 411.2869 0.0490 -1.0000 -1.0000 3103405 1575145832.80 151.5397 59.9952 32.0000 1.9554 1.9566 411.0498 411.3722 0.0492 -1.0000 -1.0000 3103639 1575145832.90 151.5397 59.9952 32.0000 1.9551 1.9564 410.9554 411.2780 0.0492 -1.0000 -1.0000 3103701 1575145833.00 151.5397 59.9952 32.0000 1.9551 1.9564 410.9596 411.2813 0.0491 -1.0000 -1.0000 3103764 1575145833.10 151.5397 59.9952 32.0000 1.9548 1.9561 410.9887 411.3104 0.0491 -1.0000 -1.0000 3103842 1575145833.20 151.5397 59.9952 32.0000 1.9547 1.9559 411.0830 411.4053 0.0492 -1.0000 -1.0000 3103983 1575145833.30 151.5397 59.9952 32.0000 1.9545 1.9557 411.0328 411.3549 0.0492 -1.0000 -1.0000 3104373 1575145833.40 151.5397 59.9952 32.0000 1.9534 1.9546 411.1180 411.4412 0.0495 -1.0000 -1.0000 3104436 1575145833.50 151.5397 59.9952 32.0000 1.9537 1.9550 411.0946 411.4174 0.0492 -1.0000 -1.0000 3104498 1575145833.60 151.5397 59.9952 32.0000 1.9544 1.9556 411.0199 411.3434 0.0493 -1.0000 -1.0000 3104561 1575145833.70 151.5397 59.9952 32.0000 1.9551 1.9563 411.0197 411.3421 0.0493 -1.0000 -1.0000 3104639 1575145833.80 151.5397 59.9952 32.0000 1.9548 1.9560 410.9554 411.2785 0.0493 -1.0000 -1.0000 3104702 1575145833.90 151.5397 59.9952 32.0000 1.9551 1.9564 411.0179 411.3414 0.0494 -1.0000 -1.0000 3104764 1575145834.00 151.4041 59.9952 32.0000 1.9546 1.9558 410.9543 411.2772 0.0492 -1.0000 -1.0000 3104842 1575145834.10 151.4041 59.9952 32.0000 1.9543 1.9556 411.0951 411.4183 0.0494 -1.0000 -1.0000 3104905 1575145834.20 151.4041 59.9952 32.0000 1.9539 1.9552 411.1803 411.5027 0.0493 -1.0000 -1.0000 3104967 1575145834.30 151.4041 59.9952 32.0000 1.9535 1.9548 411.1300 411.4532 0.0493 -1.0000 -1.0000 3105030 1575145834.40 151.4041 59.9952 32.0000 1.9542 1.9555 411.0989 411.4222 0.0494 -1.0000 -1.0000 3105639 1575145834.50 151.5009 59.9952 32.0000 1.9546 1.9559 410.9739 411.2976 0.0494 -1.0000 -1.0000 3105717 1575145834.60 151.5235 59.9952 32.0000 1.9548 1.9561 410.9782 411.3024 0.0494 -1.0000 -1.0000 3105780 1575145834.70 151.4715 59.9952 32.0000 1.9539 1.9551 411.0061 411.3295 0.0494 -1.0000 -1.0000 3105842 1575145834.80 151.4715 59.9952 32.0000 1.9542 1.9554 411.0957 411.4199 0.0495 -1.0000 -1.0000 3105905 1575145834.90 151.4715 59.9952 32.0000 1.9546 1.9558 411.1605 411.4853 0.0495 -1.0000 -1.0000 3105967 1575145835.00 151.4715 59.9952 32.0000 1.9546 1.9558 411.1804 411.5044 0.0494 -1.0000 -1.0000 3106030 1575145835.10 151.4044 59.9945 32.0000 1.9545 1.9557 411.0261 411.3498 0.0494 -1.0000 -1.0000 3106108 1575145835.20 151.4044 59.9945 32.0000 1.9538 1.9551 411.0411 411.3636 0.0493 -1.0000 -1.0000 3106170 1575145835.30 151.4044 59.9945 32.0000 1.9544 1.9556 410.9313 411.2553 0.0495 -1.0000 -1.0000 3106233 1575145835.40 151.4044 59.9945 32.0000 1.9544 1.9557 410.9534 411.2779 0.0496 -1.0000 -1.0000 3106436 1575145835.50 151.4044 59.9945 32.0000 1.9549 1.9562 411.0530 411.3766 0.0494 -1.0000 -1.0000 3106498 1575145835.60 151.4044 59.9945 32.0000 1.9548 1.9560 411.0077 411.3320 0.0496 -1.0000 -1.0000 3106561 1575145835.70 151.4044 59.9945 32.0000 1.9544 1.9556 411.1463 411.4711 0.0495 -1.0000 -1.0000 3106639 1575145835.80 151.5297 59.9945 32.0000 1.9538 1.9551 411.0651 411.3897 0.0495 -1.0000 -1.0000 3106702 1575145835.90 151.5297 59.9945 32.0000 1.9544 1.9556 411.1225 411.4467 0.0494 -1.0000 -1.0000 3106889 1575145836.00 151.5297 59.9945 32.0000 1.9544 1.9557 411.0058 411.3296 0.0495 -1.0000 -1.0000 3106967 1575145836.10 151.5297 59.9945 32.0000 1.9548 1.9560 411.0064 411.3311 0.0496 -1.0000 -1.0000 3107030 1575145836.20 151.5297 59.9945 32.0000 1.9550 1.9562 410.9608 411.2850 0.0495 -1.0000 -1.0000 3107233 1575145836.30 151.4785 59.9945 32.0000 1.9543 1.9556 410.9254 411.2498 0.0495 -1.0000 -1.0000 3107311 1575145836.40 151.4492 59.9945 32.0000 1.9539 1.9551 411.0598 411.3839 0.0495 -1.0000 -1.0000 3107358 1575145836.50 151.4492 59.9945 32.0000 1.9538 1.9550 411.1261 411.4511 0.0496 -1.0000 -1.0000 3107436 1575145836.60 151.4492 59.9945 32.0000 1.9533 1.9546 411.2109 411.5349 0.0494 -1.0000 -1.0000 3107498 1575145836.70 151.4492 59.9945 32.0000 1.9539 1.9552 411.1709 411.4956 0.0495 -1.0000 -1.0000 3107561 1575145836.80 151.4492 59.9945 32.0000 1.9543 1.9555 410.9462 411.2702 0.0495 -1.0000 -1.0000 3107639 1575145836.90 151.5532 59.9945 32.0000 1.9556 1.9569 410.9024 411.2269 0.0495 -1.0000 -1.0000 3107873 1575145837.00 151.5532 59.9945 32.0000 1.9553 1.9566 410.8893 411.2132 0.0495 -1.0000 -1.0000 3107936 1575145837.10 151.5532 59.9945 32.0000 1.9546 1.9558 411.0767 411.4012 0.0495 -1.0000 -1.0000 3108014 1575145837.20 151.5532 59.9945 32.0000 1.9549 1.9562 410.9686 411.2928 0.0494 -1.0000 -1.0000 3108061 1575145837.30 151.5532 59.9945 32.0000 1.9539 1.9552 411.0252 411.3491 0.0495 -1.0000 -1.0000 3108123 1575145837.40 151.3925 59.9945 32.0000 1.9538 1.9551 411.1135 411.4369 0.0493 -1.0000 -1.0000 3108405 1575145837.50 151.3925 59.9945 32.0000 1.9538 1.9550 411.1022 411.4259 0.0495 -1.0000 -1.0000 3108467 1575145837.60 151.3925 59.9945 32.0000 1.9546 1.9558 410.9882 411.3111 0.0492 -1.0000 -1.0000 3108530 1575145837.70 151.3925 59.9945 32.0000 1.9538 1.9551 410.9688 411.2935 0.0496 -1.0000 -1.0000 3108608 1575145837.80 151.3925 59.9945 32.0000 1.9541 1.9553 411.0386 411.3628 0.0494 -1.0000 -1.0000 3108670 1575145837.90 151.3925 59.9945 32.0000 1.9545 1.9557 411.0235 411.3470 0.0494 -1.0000 -1.0000 3108905 1575145838.00 151.3925 59.9945 32.0000 1.9547 1.9559 410.9085 411.2317 0.0493 -1.0000 -1.0000 3108983 1575145838.10 151.3925 59.9945 32.0000 1.9545 1.9558 411.0376 411.3609 0.0494 -1.0000 -1.0000 3109045 1575145838.20 151.3925 59.9945 32.0000 1.9542 1.9555 411.1434 411.4675 0.0494 -1.0000 -1.0000 3109108 1575145838.30 151.4292 59.9945 32.0000 1.9542 1.9555 411.1235 411.4477 0.0495 -1.0000 -1.0000 3109186 1575145838.40 151.4292 59.9945 32.0000 1.9539 1.9552 411.0916 411.4152 0.0494 -1.0000 -1.0000 3109248 1575145838.50 151.4292 59.9945 32.0000 1.9542 1.9555 411.0820 411.4054 0.0493 -1.0000 -1.0000 3109311 1575145838.60 151.4292 59.9945 32.0000 1.9548 1.9560 411.0754 411.3985 0.0493 -1.0000 -1.0000 3109373 1575145838.70 151.4292 59.9945 32.0000 1.9549 1.9562 411.0111 411.3339 0.0492 -1.0000 -1.0000 3109436 1575145838.80 151.4285 59.9945 32.0000 1.9543 1.9555 410.9112 411.2341 0.0494 -1.0000 -1.0000 3109514 1575145838.90 151.4130 59.9945 32.0000 1.9548 1.9561 410.8889 411.2123 0.0493 -1.0000 -1.0000 3109576 1575145839.00 151.4130 59.9945 32.0000 1.9552 1.9564 410.9349 411.2582 0.0493 -1.0000 -1.0000 3109920 1575145839.10 151.5553 59.9945 32.0000 1.9540 1.9552 411.1485 411.4713 0.0494 -1.0000 -1.0000 3109983 1575145839.20 151.5553 59.9945 32.0000 1.9540 1.9552 411.1697 411.4926 0.0491 -1.0000 -1.0000 3110045 1575145839.30 151.5553 59.9945 32.0000 1.9553 1.9565 411.1203 411.4441 0.0494 -1.0000 -1.0000 3110108 1575145839.40 151.5553 59.9945 32.0000 1.9548 1.9561 410.9828 411.3052 0.0492 -1.0000 -1.0000 3110186 1575145839.50 151.5553 59.9945 32.0000 1.9550 1.9562 410.9501 411.2727 0.0493 -1.0000 -1.0000 3110436 1575145839.60 151.5175 59.9944 32.0000 1.9546 1.9558 410.9494 411.2713 0.0491 -1.0000 -1.0000 3110498 1575145839.70 151.4067 59.9939 32.0000 1.9551 1.9563 410.9340 411.2549 0.0490 -1.0000 -1.0000 3110576 1575145839.80 151.4067 59.9939 32.0000 1.9532 1.9545 410.9340 411.2558 0.0492 -1.0000 -1.0000 3110623 1575145839.90 151.4067 59.9939 32.0000 1.9533 1.9546 411.0760 411.3982 0.0492 -1.0000 -1.0000 3110686 1575145840.00 151.4067 59.9939 32.0000 1.9543 1.9556 411.1293 411.4526 0.0493 -1.0000 -1.0000 3111170 1575145840.10 151.4067 59.9939 32.0000 1.9549 1.9561 411.1985 411.5197 0.0489 -1.0000 -1.0000 3111279 1575145840.20 151.4067 59.9939 32.0000 1.9547 1.9560 411.0532 411.3749 0.0492 -1.0000 -1.0000 3111342 1575145840.30 151.4067 59.9939 32.0000 1.9549 1.9562 410.9840 411.3061 0.0491 -1.0000 -1.0000 3111420 1575145840.40 151.5087 59.9939 32.0000 1.9546 1.9558 410.9515 411.2731 0.0492 -1.0000 -1.0000 3111483 1575145840.50 151.5087 59.9939 32.0000 1.9548 1.9561 410.9694 411.2918 0.0491 -1.0000 -1.0000 3111561 1575145840.60 151.5087 59.9939 32.0000 1.9542 1.9554 411.0114 411.3336 0.0492 -1.0000 -1.0000 3111623 1575145840.70 151.5087 59.9939 32.0000 1.9545 1.9558 411.1279 411.4493 0.0490 -1.0000 -1.0000 3111686 1575145840.80 151.5087 59.9939 32.0000 1.9536 1.9549 411.1177 411.4391 0.0491 -1.0000 -1.0000 3111748 1575145840.90 151.5087 59.9939 32.0000 1.9545 1.9558 411.1333 411.4556 0.0492 -1.0000 -1.0000 3111811 1575145841.00 151.5087 59.9939 32.0000 1.9547 1.9559 411.0886 411.4108 0.0491 -1.0000 -1.0000 3112139 1575145841.10 151.5087 59.9939 32.0000 1.9554 1.9567 410.9689 411.2902 0.0490 -1.0000 -1.0000 3112217 1575145841.20 151.5087 59.9939 32.0000 1.9545 1.9557 410.9793 411.3011 0.0492 -1.0000 -1.0000 3112280 1575145841.30 151.5087 59.9939 32.0000 1.9542 1.9555 410.9172 411.2398 0.0492 -1.0000 -1.0000 3112342 1575145841.40 151.5087 59.9939 32.0000 1.9538 1.9551 411.0187 411.3401 0.0491 -1.0000 -1.0000 3112420 1575145841.50 151.5486 59.9939 32.0000 1.9540 1.9553 411.1199 411.4425 0.0493 -1.0000 -1.0000 3112655 1575145841.60 151.5873 59.9939 32.0000 1.9542 1.9555 411.1196 411.4412 0.0491 -1.0000 -1.0000 3112717 1575145841.70 151.5407 59.9939 32.0000 1.9543 1.9555 411.1405 411.4623 0.0490 -1.0000 -1.0000 3112795 1575145841.80 151.5407 59.9939 32.0000 1.9548 1.9560 411.0560 411.3772 0.0491 -1.0000 -1.0000 3112858 1575145841.90 151.5407 59.9939 32.0000 1.9551 1.9563 411.0126 411.3345 0.0491 -1.0000 -1.0000 3112920 1575145842.00 151.5407 59.9939 32.0000 1.9551 1.9564 410.9802 411.3009 0.0490 -1.0000 -1.0000 3112983 1575145842.10 151.4827 59.9939 32.0000 1.9547 1.9560 410.9210 411.2427 0.0491 -1.0000 -1.0000 3113170 1575145842.20 151.4115 59.9939 32.0000 1.9545 1.9557 410.9191 411.2403 0.0490 -1.0000 -1.0000 3113233 1575145842.30 151.4115 59.9939 32.0000 1.9537 1.9550 411.1016 411.4237 0.0491 -1.0000 -1.0000 3113311 1575145842.40 151.4115 59.9939 32.0000 1.9534 1.9547 411.1590 411.4807 0.0492 -1.0000 -1.0000 3113373 1575145842.50 151.4115 59.9939 32.0000 1.9547 1.9560 411.0948 411.4167 0.0491 -1.0000 -1.0000 3113436 1575145842.60 151.4115 59.9939 32.0000 1.9550 1.9563 411.0707 411.3913 0.0489 -1.0000 -1.0000 3113498 1575145842.70 151.4115 59.9939 32.0000 1.9555 1.9568 411.0559 411.3767 0.0490 -1.0000 -1.0000 3113561 1575145842.80 151.4967 59.9939 32.0000 1.9545 1.9558 411.0142 411.3361 0.0492 -1.0000 -1.0000 3113639 1575145842.90 151.4967 59.9939 32.0000 1.9543 1.9556 410.9354 411.2565 0.0490 -1.0000 -1.0000 3113701 1575145843.00 151.4967 59.9939 32.0000 1.9551 1.9563 410.9810 411.3021 0.0490 -1.0000 -1.0000 3113764 1575145843.10 151.5119 59.9939 32.0000 1.9552 1.9564 411.0516 411.3717 0.0488 -1.0000 -1.0000 3113842 1575145843.20 151.5879 59.9939 32.0000 1.9546 1.9558 411.0619 411.3828 0.0490 -1.0000 -1.0000 3113920 1575145843.30 151.5879 59.9939 32.0000 1.9548 1.9561 411.2233 411.5438 0.0489 -1.0000 -1.0000 3114030 1575145843.40 151.5879 59.9939 32.0000 1.9541 1.9553 411.1497 411.4686 0.0486 -1.0000 -1.0000 3114108 1575145843.50 151.5879 59.9939 32.0000 1.9541 1.9554 411.1958 411.5141 0.0486 -1.0000 -1.0000 3114170 1575145843.60 151.5879 59.9939 32.0000 1.9538 1.9550 411.0920 411.4111 0.0487 -1.0000 -1.0000 3114233 1575145843.70 151.5879 59.9939 32.0000 1.9542 1.9554 410.9073 411.2270 0.0488 -1.0000 -1.0000 3114295 1575145843.80 151.5879 59.9939 32.0000 1.9543 1.9556 410.9241 411.2431 0.0487 -1.0000 -1.0000 3114358 1575145843.90 151.5879 59.9939 32.0000 1.9542 1.9555 410.9642 411.2834 0.0488 -1.0000 -1.0000 3114420 1575145844.00 151.5879 59.9939 32.0000 1.9534 1.9547 411.0731 411.3930 0.0488 -1.0000 -1.0000 3114498 1575145844.10 151.5879 59.9939 32.0000 1.9545 1.9557 411.1579 411.4775 0.0488 -1.0000 -1.0000 3115170 1575145844.20 151.5879 59.9939 32.0000 1.9537 1.9549 411.1269 411.4460 0.0487 -1.0000 -1.0000 3115233 1575145844.30 151.4986 59.9939 32.0000 1.9537 1.9550 411.1464 411.4655 0.0487 -1.0000 -1.0000 3115311 1575145844.40 151.4325 59.9939 32.0000 1.9538 1.9550 411.1543 411.4738 0.0488 -1.0000 -1.0000 3115373 1575145844.50 151.4325 59.9939 32.0000 1.9547 1.9560 411.1046 411.4235 0.0487 -1.0000 -1.0000 3115451 1575145844.60 151.4325 59.9939 32.0000 1.9547 1.9560 411.0790 411.3987 0.0488 -1.0000 -1.0000 3115514 1575145844.70 151.4325 59.9939 32.0000 1.9548 1.9561 411.0431 411.3623 0.0487 -1.0000 -1.0000 3115576 1575145844.80 151.4325 59.9939 32.0000 1.9551 1.9563 411.0495 411.3690 0.0488 -1.0000 -1.0000 3115654 1575145844.90 151.5247 59.9939 32.0000 1.9540 1.9552 411.0798 411.3995 0.0489 -1.0000 -1.0000 3115717 1575145845.00 151.5247 59.9939 32.0000 1.9542 1.9555 411.1265 411.4479 0.0491 -1.0000 -1.0000 3115779 1575145845.10 151.5247 59.9939 32.0000 1.9541 1.9553 411.1588 411.4786 0.0488 -1.0000 -1.0000 3115920 1575145845.20 151.4898 59.9948 32.0000 1.9540 1.9552 411.1154 411.4354 0.0488 -1.0000 -1.0000 3115983 1575145845.30 151.4547 59.9950 32.0000 1.9544 1.9557 411.0729 411.3939 0.0491 -1.0000 -1.0000 3116045 1575145845.40 151.5486 59.9950 32.0000 1.9557 1.9570 410.9732 411.2959 0.0492 -1.0000 -1.0000 3116123 1575145845.50 151.5528 59.9950 32.0000 1.9549 1.9562 410.9981 411.3193 0.0490 -1.0000 -1.0000 3116170 1575145845.60 151.5528 59.9950 32.0000 1.9538 1.9551 411.0213 411.3421 0.0490 -1.0000 -1.0000 3116405 1575145845.70 151.5528 59.9950 32.0000 1.9547 1.9559 411.0088 411.3300 0.0490 -1.0000 -1.0000 3116467 1575145845.80 151.5528 59.9950 32.0000 1.9549 1.9561 411.1353 411.4568 0.0490 -1.0000 -1.0000 3116530 1575145845.90 151.5528 59.9950 32.0000 1.9540 1.9553 411.1636 411.4848 0.0490 -1.0000 -1.0000 3116608 1575145846.00 151.5528 59.9950 32.0000 1.9555 1.9567 411.0367 411.3583 0.0491 -1.0000 -1.0000 3116686 1575145846.10 151.5528 59.9950 32.0000 1.9548 1.9561 411.0063 411.3268 0.0489 -1.0000 -1.0000 3116858 1575145846.20 151.5528 59.9950 32.0000 1.9553 1.9566 410.9504 411.2721 0.0492 -1.0000 -1.0000 3116920 1575145846.30 151.5528 59.9950 32.0000 1.9551 1.9564 410.9225 411.2444 0.0491 -1.0000 -1.0000 3116999 1575145846.40 151.5528 59.9950 32.0000 1.9554 1.9566 411.0194 411.3399 0.0490 -1.0000 -1.0000 3117264 1575145846.50 151.5826 59.9950 32.0000 1.9544 1.9557 411.1004 411.4229 0.0492 -1.0000 -1.0000 3117327 1575145846.60 151.5826 59.9950 32.0000 1.9537 1.9550 411.1722 411.4953 0.0494 -1.0000 -1.0000 3117405 1575145846.70 151.5826 59.9950 32.0000 1.9540 1.9552 411.1015 411.4239 0.0492 -1.0000 -1.0000 3117467 1575145846.80 151.5826 59.9950 32.0000 1.9536 1.9549 411.1393 411.4613 0.0491 -1.0000 -1.0000 3117530 1575145846.90 151.5826 59.9950 32.0000 1.9540 1.9553 411.0213 411.3436 0.0492 -1.0000 -1.0000 3117592 1575145847.00 151.5826 59.9950 32.0000 1.9544 1.9557 411.0843 411.4065 0.0492 -1.0000 -1.0000 3117655 1575145847.10 151.5826 59.9950 32.0000 1.9550 1.9563 410.9985 411.3210 0.0493 -1.0000 -1.0000 3117733 1575145847.20 151.5826 59.9950 32.0000 1.9557 1.9569 411.0084 411.3314 0.0492 -1.0000 -1.0000 3117889 1575145847.30 151.5826 59.9950 32.0000 1.9548 1.9560 410.9002 411.2218 0.0491 -1.0000 -1.0000 3117952 1575145847.40 151.5826 59.9950 32.0000 1.9546 1.9559 411.1205 411.4434 0.0493 -1.0000 -1.0000 3118030 1575145847.50 151.5826 59.9950 32.0000 1.9543 1.9556 411.1358 411.4576 0.0491 -1.0000 -1.0000 3118092 1575145847.60 151.4907 59.9950 32.0000 1.9546 1.9559 411.0830 411.4054 0.0492 -1.0000 -1.0000 3118155 1575145847.70 151.4907 59.9950 32.0000 1.9545 1.9558 411.2188 411.5412 0.0492 -1.0000 -1.0000 3118405 1575145847.80 151.4907 59.9950 32.0000 1.9537 1.9549 411.2180 411.5399 0.0491 -1.0000 -1.0000 3118467 1575145847.90 151.4907 59.9950 32.0000 1.9540 1.9553 411.1127 411.4347 0.0492 -1.0000 -1.0000 3118530 1575145848.00 151.4907 59.9950 32.0000 1.9543 1.9556 411.1100 411.4319 0.0492 -1.0000 -1.0000 3118593 1575145848.10 151.4951 59.9950 32.0000 1.9549 1.9562 411.0783 411.4002 0.0491 -1.0000 -1.0000 3118655 1575145848.20 151.4958 59.9950 32.0000 1.9548 1.9561 411.0165 411.3387 0.0492 -1.0000 -1.0000 3119155 1575145848.30 151.4958 59.9950 32.0000 1.9540 1.9552 411.1096 411.4319 0.0492 -1.0000 -1.0000 3119217 1575145848.40 151.4958 59.9950 32.0000 1.9537 1.9550 411.0918 411.4137 0.0491 -1.0000 -1.0000 3119280 1575145848.50 151.5081 59.9950 32.0000 1.9544 1.9557 411.1430 411.4650 0.0491 -1.0000 -1.0000 3119358 1575145848.60 151.4281 59.9950 32.0000 1.9549 1.9561 411.2057 411.5281 0.0491 -1.0000 -1.0000 3119421 1575145848.70 151.4281 59.9950 32.0000 1.9552 1.9565 411.2029 411.5238 0.0489 -1.0000 -1.0000 3119921 1575145848.80 151.4281 59.9950 32.0000 1.9546 1.9558 411.2402 411.5624 0.0492 -1.0000 -1.0000 3119999 1575145848.90 151.5336 59.9950 32.0000 1.9540 1.9553 411.1387 411.4606 0.0491 -1.0000 -1.0000 3120061 1575145849.00 151.5688 59.9950 32.0000 1.9540 1.9553 411.1509 411.4722 0.0490 -1.0000 -1.0000 3120124 1575145849.10 151.5688 59.9950 32.0000 1.9543 1.9556 411.0694 411.3899 0.0489 -1.0000 -1.0000 3120202 1575145849.20 151.4864 59.9950 32.0000 1.9550 1.9563 410.9656 411.2866 0.0491 -1.0000 -1.0000 3120264 1575145849.30 151.4864 59.9950 32.0000 1.9547 1.9560 411.0301 411.3525 0.0492 -1.0000 -1.0000 3120327 1575145849.40 151.4864 59.9950 32.0000 1.9537 1.9550 411.1470 411.4689 0.0491 -1.0000 -1.0000 3120389 1575145849.50 151.4864 59.9950 32.0000 1.9529 1.9541 411.1791 411.5010 0.0491 -1.0000 -1.0000 3120452 1575145849.60 151.4864 59.9950 32.0000 1.9539 1.9552 411.1231 411.4448 0.0491 -1.0000 -1.0000 3120514 1575145849.70 151.4987 59.9951 32.0000 1.9542 1.9554 410.9817 411.3032 0.0491 -1.0000 -1.0000 3120608 1575145849.80 151.5110 59.9953 32.0000 1.9551 1.9563 411.0253 411.3466 0.0490 -1.0000 -1.0000 3120671 1575145849.90 151.5110 59.9953 32.0000 1.9550 1.9562 410.9295 411.2511 0.0492 -1.0000 -1.0000 3120733 1575145850.00 151.5110 59.9953 32.0000 1.9552 1.9564 411.0220 411.3444 0.0492 -1.0000 -1.0000 3120812 1575145850.10 151.5110 59.9953 32.0000 1.9553 1.9566 410.9988 411.3201 0.0491 -1.0000 -1.0000 3120952 1575145850.20 151.5110 59.9953 32.0000 1.9547 1.9559 410.8992 411.2206 0.0491 -1.0000 -1.0000 3121014 1575145850.30 151.5110 59.9953 32.0000 1.9547 1.9560 410.9958 411.3170 0.0490 -1.0000 -1.0000 3121139 1575145850.40 151.5026 59.9953 32.0000 1.9550 1.9563 411.1709 411.4918 0.0490 -1.0000 -1.0000 3121202 1575145850.50 151.5026 59.9953 32.0000 1.9545 1.9558 411.2346 411.5562 0.0491 -1.0000 -1.0000 3121280 1575145850.60 151.5026 59.9953 32.0000 1.9537 1.9549 411.1894 411.5111 0.0490 -1.0000 -1.0000 3121343 1575145850.70 151.5026 59.9953 32.0000 1.9544 1.9557 411.1984 411.5206 0.0492 -1.0000 -1.0000 3121405 1575145850.80 151.5026 59.9953 32.0000 1.9545 1.9558 411.1728 411.4942 0.0490 -1.0000 -1.0000 3121702 1575145850.90 151.5026 59.9953 32.0000 1.9552 1.9565 411.0701 411.3911 0.0490 -1.0000 -1.0000 3121764 1575145851.00 151.5660 59.9953 32.0000 1.9555 1.9568 410.9957 411.3160 0.0489 -1.0000 -1.0000 3121811 1575145851.10 151.5660 59.9953 32.0000 1.9555 1.9568 410.9037 411.2247 0.0490 -1.0000 -1.0000 3121889 1575145851.20 151.5660 59.9953 32.0000 1.9547 1.9559 410.9719 411.2928 0.0490 -1.0000 -1.0000 3121952 1575145851.30 151.5660 59.9953 32.0000 1.9548 1.9560 411.1442 411.4649 0.0490 -1.0000 -1.0000 3122139 1575145851.40 151.5660 59.9953 32.0000 1.9542 1.9554 411.0981 411.4196 0.0490 -1.0000 -1.0000 3122217 1575145851.50 151.5181 59.9953 32.0000 1.9536 1.9549 411.1311 411.4522 0.0491 -1.0000 -1.0000 3122280 1575145851.60 151.5181 59.9953 32.0000 1.9546 1.9559 410.9750 411.2965 0.0490 -1.0000 -1.0000 3122342 1575145851.70 151.5181 59.9953 32.0000 1.9548 1.9561 410.9008 411.2225 0.0491 -1.0000 -1.0000 3122405 1575145851.80 151.5181 59.9953 32.0000 1.9549 1.9562 410.9318 411.2521 0.0489 -1.0000 -1.0000 3122889 1575145851.90 151.5181 59.9953 32.0000 1.9541 1.9554 410.9234 411.2435 0.0489 -1.0000 -1.0000 3122952 1575145852.00 151.5181 59.9953 32.0000 1.9539 1.9551 410.9336 411.2540 0.0489 -1.0000 -1.0000 3123014 1575145852.10 151.4159 59.9953 32.0000 1.9535 1.9548 411.0388 411.3587 0.0488 -1.0000 -1.0000 3123077 1575145852.20 151.4159 59.9953 32.0000 1.9539 1.9551 411.0491 411.3686 0.0488 -1.0000 -1.0000 3123155 1575145852.30 151.4159 59.9953 32.0000 1.9542 1.9555 411.1293 411.4491 0.0488 -1.0000 -1.0000 3123437 1575145852.40 151.4159 59.9953 32.0000 1.9540 1.9552 411.1153 411.4353 0.0488 -1.0000 -1.0000 3123499 1575145852.50 151.4159 59.9953 32.0000 1.9544 1.9556 411.1081 411.4277 0.0488 -1.0000 -1.0000 3123577 1575145852.60 151.4922 59.9953 32.0000 1.9545 1.9557 411.1237 411.4426 0.0487 -1.0000 -1.0000 3123655 1575145852.70 151.5173 59.9953 32.0000 1.9545 1.9558 411.0309 411.3508 0.0489 -1.0000 -1.0000 3123717 1575145852.80 151.5173 59.9953 32.0000 1.9546 1.9559 411.0016 411.3214 0.0488 -1.0000 -1.0000 3123905 1575145852.90 151.5173 59.9953 32.0000 1.9551 1.9563 411.0409 411.3609 0.0488 -1.0000 -1.0000 3123967 1575145853.00 151.5173 59.9953 32.0000 1.9544 1.9556 411.0861 411.4044 0.0487 -1.0000 -1.0000 3124030 1575145853.10 151.5173 59.9953 32.0000 1.9546 1.9558 411.0796 411.3988 0.0488 -1.0000 -1.0000 3124296 1575145853.20 151.5338 59.9953 32.0000 1.9546 1.9558 411.0821 411.4017 0.0488 -1.0000 -1.0000 3124358 1575145853.30 151.5340 59.9953 32.0000 1.9544 1.9557 411.0073 411.3260 0.0487 -1.0000 -1.0000 3124421 1575145853.40 151.5340 59.9953 32.0000 1.9541 1.9554 411.0066 411.3258 0.0487 -1.0000 -1.0000 3124499 1575145853.50 151.5340 59.9953 32.0000 1.9551 1.9564 410.9381 411.2574 0.0488 -1.0000 -1.0000 3124561 1575145853.60 151.5340 59.9953 32.0000 1.9553 1.9566 410.9186 411.2376 0.0487 -1.0000 -1.0000 3124624 1575145853.70 151.5306 59.9953 32.0000 1.9545 1.9557 410.9893 411.3084 0.0488 -1.0000 -1.0000 3124702 1575145853.80 151.5137 59.9953 32.0000 1.9545 1.9557 410.9773 411.2970 0.0488 -1.0000 -1.0000 3124764 1575145853.90 151.5137 59.9953 32.0000 1.9541 1.9553 411.0563 411.3759 0.0488 -1.0000 -1.0000 3125405 1575145854.00 151.5137 59.9953 32.0000 1.9539 1.9552 411.0516 411.3710 0.0488 -1.0000 -1.0000 3125483 1575145854.10 151.5137 59.9953 32.0000 1.9541 1.9553 411.0389 411.3589 0.0488 -1.0000 -1.0000 3125546 1575145854.20 151.5137 59.9953 32.0000 1.9542 1.9555 411.0187 411.3382 0.0488 -1.0000 -1.0000 3125608 1575145854.30 151.5607 59.9953 32.0000 1.9552 1.9564 410.9669 411.2861 0.0488 -1.0000 -1.0000 3125686 1575145854.40 151.5607 59.9953 32.0000 1.9549 1.9561 410.9410 411.2611 0.0489 -1.0000 -1.0000 3125749 1575145854.50 151.5607 59.9953 32.0000 1.9554 1.9567 410.9729 411.2921 0.0487 -1.0000 -1.0000 3125827 1575145854.60 151.5607 59.9953 32.0000 1.9545 1.9558 410.9571 411.2767 0.0488 -1.0000 -1.0000 3125889 1575145854.70 151.5607 59.9953 32.0000 1.9545 1.9558 411.0882 411.4077 0.0487 -1.0000 -1.0000 3125952 1575145854.80 151.5089 59.9955 32.0000 1.9540 1.9552 411.1027 411.4228 0.0489 -1.0000 -1.0000 3126030 1575145854.90 151.4882 59.9956 32.0000 1.9541 1.9554 411.2274 411.5470 0.0488 -1.0000 -1.0000 3126092 1575145855.00 151.4882 59.9956 32.0000 1.9544 1.9556 411.0842 411.4043 0.0489 -1.0000 -1.0000 3126155 1575145855.10 151.4882 59.9956 32.0000 1.9549 1.9562 411.0243 411.3442 0.0488 -1.0000 -1.0000 3126233 1575145855.20 151.4882 59.9956 32.0000 1.9553 1.9565 410.9170 411.2379 0.0490 -1.0000 -1.0000 3126280 1575145855.30 151.4882 59.9956 32.0000 1.9545 1.9557 410.9700 411.2904 0.0489 -1.0000 -1.0000 3126342 1575145855.40 151.4905 59.9956 32.0000 1.9540 1.9553 410.9897 411.3101 0.0489 -1.0000 -1.0000 3126421 1575145855.50 151.5058 59.9956 32.0000 1.9537 1.9550 411.0516 411.3721 0.0489 -1.0000 -1.0000 3126483 1575145855.60 151.5058 59.9956 32.0000 1.9538 1.9550 411.0278 411.3488 0.0490 -1.0000 -1.0000 3126546 1575145855.70 151.5058 59.9956 32.0000 1.9539 1.9552 411.0785 411.3989 0.0489 -1.0000 -1.0000 3126624 1575145855.80 151.5058 59.9956 32.0000 1.9545 1.9557 411.0444 411.3651 0.0490 -1.0000 -1.0000 3126687 1575145855.90 151.5058 59.9956 32.0000 1.9544 1.9556 410.9385 411.2598 0.0491 -1.0000 -1.0000 3126905 1575145856.00 151.5058 59.9956 32.0000 1.9541 1.9553 411.0525 411.3736 0.0489 -1.0000 -1.0000 3126983 1575145856.10 151.5058 59.9956 32.0000 1.9542 1.9554 410.9722 411.2923 0.0489 -1.0000 -1.0000 3127046 1575145856.20 151.5058 59.9956 32.0000 1.9547 1.9559 410.9005 411.2202 0.0488 -1.0000 -1.0000 3127108 1575145856.30 151.5058 59.9956 32.0000 1.9545 1.9557 410.9031 411.2229 0.0488 -1.0000 -1.0000 3127187 1575145856.40 151.5058 59.9956 32.0000 1.9541 1.9553 411.0416 411.3615 0.0488 -1.0000 -1.0000 3127437 1575145856.50 151.5058 59.9956 32.0000 1.9538 1.9550 411.0816 411.4013 0.0488 -1.0000 -1.0000 3127514 1575145856.60 151.4640 59.9956 32.0000 1.9541 1.9553 411.0054 411.3250 0.0488 -1.0000 -1.0000 3127811 1575145856.70 151.4299 59.9956 32.0000 1.9541 1.9554 411.0465 411.3663 0.0488 -1.0000 -1.0000 3127874 1575145856.80 151.4299 59.9956 32.0000 1.9542 1.9554 411.0744 411.3936 0.0487 -1.0000 -1.0000 3127952 1575145856.90 151.4299 59.9956 32.0000 1.9539 1.9552 410.9649 411.2844 0.0488 -1.0000 -1.0000 3128014 1575145857.00 151.4299 59.9956 32.0000 1.9549 1.9561 410.9115 411.2315 0.0489 -1.0000 -1.0000 3128077 1575145857.10 151.4299 59.9956 32.0000 1.9551 1.9563 410.9602 411.2802 0.0489 -1.0000 -1.0000 3128155 1575145857.20 151.4599 59.9956 32.0000 1.9546 1.9559 410.9203 411.2407 0.0489 -1.0000 -1.0000 3128217 1575145857.30 151.5680 59.9956 32.0000 1.9533 1.9546 411.0533 411.3738 0.0489 -1.0000 -1.0000 3128280 1575145857.40 151.5680 59.9956 32.0000 1.9535 1.9548 411.0926 411.4129 0.0489 -1.0000 -1.0000 3128937 1575145857.50 151.5680 59.9956 32.0000 1.9545 1.9558 411.0271 411.3481 0.0491 -1.0000 -1.0000 3128999 1575145857.60 151.5680 59.9956 32.0000 1.9542 1.9555 411.0163 411.3376 0.0489 -1.0000 -1.0000 3129061 1575145857.70 151.5680 59.9956 32.0000 1.9542 1.9555 410.9984 411.3191 0.0490 -1.0000 -1.0000 3129139 1575145857.80 151.4390 59.9956 32.0000 1.9546 1.9559 410.9460 411.2670 0.0490 -1.0000 -1.0000 3129202 1575145857.90 151.4390 59.9956 32.0000 1.9553 1.9565 410.8806 411.2017 0.0491 -1.0000 -1.0000 3129264 1575145858.00 151.4390 59.9956 32.0000 1.9542 1.9555 411.0150 411.3366 0.0491 -1.0000 -1.0000 3129327 1575145858.10 151.4390 59.9956 32.0000 1.9535 1.9548 411.0398 411.3620 0.0491 -1.0000 -1.0000 3129389 1575145858.20 151.4390 59.9956 32.0000 1.9535 1.9547 411.0685 411.3887 0.0488 -1.0000 -1.0000 3129467 1575145858.30 151.4707 59.9956 32.0000 1.9537 1.9549 411.0410 411.3620 0.0490 -1.0000 -1.0000 3129530 1575145858.40 151.5243 59.9956 32.0000 1.9542 1.9554 411.1097 411.4299 0.0490 -1.0000 -1.0000 3129592 1575145858.50 151.5243 59.9956 32.0000 1.9544 1.9557 410.9694 411.2909 0.0491 -1.0000 -1.0000 3129671 1575145858.60 151.5243 59.9956 32.0000 1.9547 1.9560 410.9827 411.3045 0.0492 -1.0000 -1.0000 3129733 1575145858.70 151.5243 59.9956 32.0000 1.9549 1.9562 410.9259 411.2458 0.0489 -1.0000 -1.0000 3129796 1575145858.80 151.5243 59.9956 32.0000 1.9550 1.9563 410.9694 411.2901 0.0490 -1.0000 -1.0000 3129874 1575145858.90 151.5243 59.9956 32.0000 1.9546 1.9558 411.0044 411.3260 0.0491 -1.0000 -1.0000 3129936 1575145859.00 151.4630 59.9956 32.0000 1.9543 1.9556 411.0007 411.3220 0.0491 -1.0000 -1.0000 3130202 1575145859.10 151.4630 59.9956 32.0000 1.9533 1.9546 411.0728 411.3947 0.0491 -1.0000 -1.0000 3130280 1575145859.20 151.4630 59.9956 32.0000 1.9528 1.9540 411.0433 411.3649 0.0491 -1.0000 -1.0000 3130342 1575145859.30 151.4630 59.9956 32.0000 1.9536 1.9548 411.1018 411.4233 0.0491 -1.0000 -1.0000 3130405 1575145859.40 151.4630 59.9956 32.0000 1.9542 1.9554 411.1064 411.4276 0.0490 -1.0000 -1.0000 3130483 1575145859.50 151.4630 59.9956 32.0000 1.9547 1.9559 411.0163 411.3375 0.0491 -1.0000 -1.0000 3130530 1575145859.60 151.4482 59.9956 32.0000 1.9540 1.9553 410.9877 411.3088 0.0490 -1.0000 -1.0000 3130608 1575145859.70 151.4357 59.9957 32.0000 1.9535 1.9548 411.0105 411.3320 0.0490 -1.0000 -1.0000 3130671 1575145859.80 151.4357 59.9957 32.0000 1.9533 1.9545 411.0644 411.3858 0.0491 -1.0000 -1.0000 3130733 1575145859.90 151.4357 59.9957 32.0000 1.9539 1.9551 411.1178 411.4397 0.0492 -1.0000 -1.0000 3130796 1575145860.00 151.4357 59.9957 32.0000 1.9543 1.9555 411.0572 411.3794 0.0492 -1.0000 -1.0000 3130937 1575145860.10 151.4357 59.9957 32.0000 1.9534 1.9546 411.0649 411.3873 0.0492 -1.0000 -1.0000 3130999 1575145860.20 151.4357 59.9957 32.0000 1.9549 1.9561 411.0560 411.3783 0.0492 -1.0000 -1.0000 3131061 1575145860.30 151.5605 59.9957 32.0000 1.9556 1.9569 411.0617 411.3827 0.0490 -1.0000 -1.0000 3131124 1575145860.40 151.5605 59.9957 32.0000 1.9549 1.9561 410.8747 411.1959 0.0491 -1.0000 -1.0000 3131187 1575145860.50 151.5605 59.9957 32.0000 1.9549 1.9562 410.9158 411.2376 0.0492 -1.0000 -1.0000 3131264 1575145860.60 151.5605 59.9957 32.0000 1.9547 1.9560 410.9700 411.2919 0.0491 -1.0000 -1.0000 3132030 1575145860.70 151.5605 59.9957 32.0000 1.9544 1.9557 411.0052 411.3260 0.0490 -1.0000 -1.0000 3132092 1575145860.80 151.5605 59.9957 32.0000 1.9535 1.9548 411.1081 411.4287 0.0489 -1.0000 -1.0000 3132155 1575145860.90 151.5605 59.9957 32.0000 1.9539 1.9551 411.0963 411.4187 0.0493 -1.0000 -1.0000 3132217 1575145861.00 151.5605 59.9957 32.0000 1.9546 1.9559 411.0203 411.3433 0.0493 -1.0000 -1.0000 3132280 1575145861.10 151.5605 59.9957 32.0000 1.9547 1.9559 410.9478 411.2699 0.0492 -1.0000 -1.0000 3132358 1575145861.20 151.5605 59.9957 32.0000 1.9547 1.9559 410.9407 411.2623 0.0491 -1.0000 -1.0000 3132421 1575145861.30 151.5604 59.9957 32.0000 1.9548 1.9561 410.9365 411.2588 0.0492 -1.0000 -1.0000 3132483 1575145861.40 151.5573 59.9957 32.0000 1.9546 1.9558 411.0150 411.3368 0.0491 -1.0000 -1.0000 3132561 1575145861.50 151.5573 59.9957 32.0000 1.9543 1.9556 411.0951 411.4171 0.0492 -1.0000 -1.0000 3132624 1575145861.60 151.5573 59.9957 32.0000 1.9545 1.9558 411.0660 411.3880 0.0492 -1.0000 -1.0000 3133202 1575145861.70 151.5573 59.9957 32.0000 1.9548 1.9561 411.1056 411.4279 0.0491 -1.0000 -1.0000 3133280 1575145861.80 151.5573 59.9957 32.0000 1.9547 1.9560 411.0090 411.3303 0.0491 -1.0000 -1.0000 3133342 1575145861.90 151.5573 59.9957 32.0000 1.9547 1.9560 411.0155 411.3372 0.0491 -1.0000 -1.0000 3133405 1575145862.00 151.5232 59.9957 32.0000 1.9545 1.9557 411.0937 411.4145 0.0490 -1.0000 -1.0000 3133467 1575145862.10 151.5171 59.9957 32.0000 1.9538 1.9551 411.0248 411.3470 0.0492 -1.0000 -1.0000 3133530 1575145862.20 151.5171 59.9957 32.0000 1.9541 1.9554 411.0219 411.3443 0.0492 -1.0000 -1.0000 3133608 1575145862.30 151.5171 59.9957 32.0000 1.9544 1.9557 410.9660 411.2876 0.0491 -1.0000 -1.0000 3133671 1575145862.40 151.5171 59.9957 32.0000 1.9551 1.9563 410.9412 411.2628 0.0491 -1.0000 -1.0000 3133733 1575145862.50 151.5171 59.9957 32.0000 1.9539 1.9551 410.8768 411.1986 0.0492 -1.0000 -1.0000 3133811 1575145862.60 151.5171 59.9957 32.0000 1.9548 1.9561 410.9423 411.2637 0.0491 -1.0000 -1.0000 3133874 1575145862.70 151.5171 59.9957 32.0000 1.9553 1.9565 410.8396 411.1618 0.0491 -1.0000 -1.0000 3133936 1575145862.80 151.5171 59.9957 32.0000 1.9545 1.9557 410.9582 411.2790 0.0490 -1.0000 -1.0000 3140187 1575145869.40 151.4678 59.9959 32.0000 1.9546 1.9558 410.8648 411.1859 0.0491 -1.0000 -1.0000 3140265 1575145869.50 151.4678 59.9959 32.0000 1.9545 1.9558 410.9954 411.3157 0.0489 -1.0000 -1.0000 3140327 1575145869.60 151.4678 59.9959 32.0000 1.9538 1.9551 411.1364 411.4579 0.0491 -1.0000 -1.0000 3140390 1575145869.70 151.5429 59.9963 32.0000 1.9543 1.9556 411.1782 411.5002 0.0491 -1.0000 -1.0000 3140452 1575145869.80 151.5429 59.9963 32.0000 1.9539 1.9552 411.1167 411.4383 0.0491 -1.0000 -1.0000 3141171 1575145869.90 151.5429 59.9963 32.0000 1.9551 1.9564 410.9273 411.2482 0.0490 -1.0000 -1.0000 3141249 1575145870.00 151.5429 59.9963 32.0000 1.9561 1.9573 410.9805 411.3013 0.0490 -1.0000 -1.0000 3141421 1575145870.10 151.5429 59.9963 32.0000 1.9545 1.9557 410.9299 411.2512 0.0490 -1.0000 -1.0000 3141484 1575145870.20 151.5744 59.9963 32.0000 1.9543 1.9556 411.0007 411.3217 0.0490 -1.0000 -1.0000 3141546 1575145870.30 151.5744 59.9963 32.0000 1.9542 1.9555 411.0686 411.3899 0.0490 -1.0000 -1.0000 3141624 1575145870.40 151.5744 59.9963 32.0000 1.9545 1.9557 411.1394 411.4600 0.0489 -1.0000 -1.0000 3141687 1575145870.50 151.5744 59.9963 32.0000 1.9551 1.9563 411.0658 411.3868 0.0490 -1.0000 -1.0000 3141765 1575145870.60 151.5744 59.9963 32.0000 1.9540 1.9553 411.0480 411.3698 0.0491 -1.0000 -1.0000 3141827 1575145870.70 151.5667 59.9963 32.0000 1.9550 1.9563 410.9459 411.2669 0.0490 -1.0000 -1.0000 3141890 1575145870.80 151.4123 59.9963 32.0000 1.9549 1.9561 410.9654 411.2864 0.0490 -1.0000 -1.0000 3141968 1575145870.90 151.4123 59.9963 32.0000 1.9548 1.9560 410.9570 411.2784 0.0491 -1.0000 -1.0000 3142030 1575145871.00 151.4123 59.9963 32.0000 1.9547 1.9560 410.9397 411.2599 0.0488 -1.0000 -1.0000 3142093 1575145871.10 151.4123 59.9963 32.0000 1.9545 1.9557 410.9592 411.2797 0.0489 -1.0000 -1.0000 3142155 1575145871.20 151.4123 59.9963 32.0000 1.9534 1.9547 411.0324 411.3533 0.0490 -1.0000 -1.0000 3142218 1575145871.30 151.4123 59.9963 32.0000 1.9544 1.9556 411.0323 411.3537 0.0490 -1.0000 -1.0000 3142280 1575145871.40 151.4538 59.9963 32.0000 1.9547 1.9559 411.0599 411.3812 0.0490 -1.0000 -1.0000 3142421 1575145871.50 151.4538 59.9963 32.0000 1.9544 1.9557 411.0115 411.3323 0.0489 -1.0000 -1.0000 3142484 1575145871.60 151.4538 59.9963 32.0000 1.9552 1.9564 411.0532 411.3750 0.0492 -1.0000 -1.0000 3142546 1575145871.70 151.4538 59.9963 32.0000 1.9546 1.9558 411.0026 411.3239 0.0491 -1.0000 -1.0000 3142609 1575145871.80 151.4538 59.9963 32.0000 1.9539 1.9552 410.8489 411.1706 0.0491 -1.0000 -1.0000 3142671 1575145871.90 151.4716 59.9963 32.0000 1.9546 1.9559 410.9737 411.2947 0.0490 -1.0000 -1.0000 3143405 1575145872.00 151.5406 59.9963 32.0000 1.9547 1.9559 410.8392 411.1605 0.0490 -1.0000 -1.0000 3143468 1575145872.10 151.5406 59.9963 32.0000 1.9547 1.9560 410.9563 411.2770 0.0490 -1.0000 -1.0000 3143530 1575145872.20 151.5406 59.9963 32.0000 1.9540 1.9552 411.0751 411.3962 0.0490 -1.0000 -1.0000 3143593 1575145872.30 151.5406 59.9963 32.0000 1.9543 1.9555 411.0174 411.3381 0.0489 -1.0000 -1.0000 3143687 1575145872.40 151.5406 59.9963 32.0000 1.9546 1.9559 411.0743 411.3951 0.0491 -1.0000 -1.0000 3143749 1575145872.50 151.5340 59.9963 32.0000 1.9549 1.9561 411.0130 411.3352 0.0492 -1.0000 -1.0000 3143812 1575145872.60 151.5340 59.9963 32.0000 1.9547 1.9560 410.8429 411.1644 0.0491 -1.0000 -1.0000 3143874 1575145872.70 151.5340 59.9963 32.0000 1.9558 1.9571 410.8602 411.1818 0.0490 -1.0000 -1.0000 3143937 1575145872.80 151.5340 59.9963 32.0000 1.9547 1.9560 410.9323 411.2526 0.0489 -1.0000 -1.0000 3144015 1575145872.90 151.5340 59.9963 32.0000 1.9538 1.9551 410.9680 411.2891 0.0490 -1.0000 -1.0000 3144077 1575145873.00 151.5263 59.9963 32.0000 1.9542 1.9554 411.0165 411.3376 0.0490 -1.0000 -1.0000 3144140 1575145873.10 151.5173 59.9963 32.0000 1.9540 1.9552 411.1390 411.4615 0.0493 -1.0000 -1.0000 3144218 1575145873.20 151.5173 59.9963 32.0000 1.9541 1.9553 411.1065 411.4282 0.0491 -1.0000 -1.0000 3144280 1575145873.30 151.5173 59.9963 32.0000 1.9545 1.9558 410.9247 411.2456 0.0491 -1.0000 -1.0000 3144343 1575145873.40 151.5173 59.9963 32.0000 1.9547 1.9560 410.9236 411.2456 0.0492 -1.0000 -1.0000 3144421 1575145873.50 151.5173 59.9963 32.0000 1.9548 1.9560 410.9030 411.2245 0.0491 -1.0000 -1.0000 3144484 1575145873.60 151.5447 59.9963 32.0000 1.9547 1.9560 410.8229 411.1447 0.0491 -1.0000 -1.0000 3144546 1575145873.70 151.5741 59.9963 32.0000 1.9551 1.9564 410.9038 411.2251 0.0490 -1.0000 -1.0000 3144609 1575145873.80 151.5741 59.9963 32.0000 1.9544 1.9557 410.9996 411.3213 0.0492 -1.0000 -1.0000 3144671 1575145873.90 151.5741 59.9963 32.0000 1.9545 1.9558 411.0216 411.3440 0.0492 -1.0000 -1.0000 3144734 1575145874.00 151.5741 59.9963 32.0000 1.9539 1.9552 411.0277 411.3492 0.0491 -1.0000 -1.0000 3144952 1575145874.10 151.5741 59.9963 32.0000 1.9539 1.9551 411.1398 411.4611 0.0490 -1.0000 -1.0000 3145015 1575145874.20 151.5865 59.9963 32.0000 1.9543 1.9555 411.1707 411.4914 0.0490 -1.0000 -1.0000 3145078 1575145874.30 151.6051 59.9963 32.0000 1.9540 1.9553 411.1948 411.5165 0.0491 -1.0000 -1.0000 3145155 1575145874.40 151.6051 59.9963 32.0000 1.9548 1.9561 411.0136 411.3352 0.0491 -1.0000 -1.0000 3145218 1575145874.50 151.6051 59.9963 32.0000 1.9547 1.9560 410.9429 411.2629 0.0490 -1.0000 -1.0000 3145515 1575145874.60 151.6051 59.9963 32.0000 1.9541 1.9553 410.9100 411.2318 0.0491 -1.0000 -1.0000 3145577 1575145874.70 151.6051 59.9963 32.0000 1.9544 1.9557 410.7493 411.0710 0.0492 -1.0000 -1.0000 3145640 1575145874.80 151.4877 59.9966 32.0000 1.9542 1.9555 410.9204 411.2429 0.0492 -1.0000 -1.0000 3145718 1575145874.90 151.4877 59.9966 32.0000 1.9543 1.9555 410.9680 411.2905 0.0493 -1.0000 -1.0000 3145796 1575145875.00 151.4877 59.9966 32.0000 1.9544 1.9557 411.0031 411.3256 0.0492 -1.0000 -1.0000 3145937 1575145875.10 151.4877 59.9966 32.0000 1.9537 1.9550 411.0014 411.3238 0.0492 -1.0000 -1.0000 3145999 1575145875.20 151.4877 59.9966 32.0000 1.9541 1.9554 411.0517 411.3750 0.0494 -1.0000 -1.0000 3146062 1575145875.30 151.4419 59.9966 32.0000 1.9542 1.9555 411.0746 411.3982 0.0494 -1.0000 -1.0000 3146124 1575145875.40 151.4419 59.9966 32.0000 1.9533 1.9545 411.1052 411.4272 0.0492 -1.0000 -1.0000 3146202 1575145875.50 151.4419 59.9966 32.0000 1.9538 1.9551 411.0452 411.3677 0.0492 -1.0000 -1.0000 3146437 1575145875.60 151.4419 59.9966 32.0000 1.9551 1.9564 410.9108 411.2327 0.0491 -1.0000 -1.0000 3146499 1575145875.70 151.4419 59.9966 32.0000 1.9547 1.9559 410.9063 411.2288 0.0493 -1.0000 -1.0000 3146578 1575145875.80 151.4419 59.9966 32.0000 1.9548 1.9561 410.9726 411.2953 0.0492 -1.0000 -1.0000 3146640 1575145875.90 151.5517 59.9966 32.0000 1.9540 1.9552 410.9634 411.2855 0.0492 -1.0000 -1.0000 3146703 1575145876.00 151.5994 59.9966 32.0000 1.9542 1.9554 411.0156 411.3370 0.0490 -1.0000 -1.0000 3146906 1575145876.10 151.5994 59.9966 32.0000 1.9549 1.9561 411.1053 411.4271 0.0491 -1.0000 -1.0000 3146968 1575145876.20 151.5994 59.9966 32.0000 1.9537 1.9550 411.0662 411.3879 0.0491 -1.0000 -1.0000 3147031 1575145876.30 151.5994 59.9966 32.0000 1.9544 1.9556 411.0520 411.3735 0.0491 -1.0000 -1.0000 3147093 1575145876.40 151.5994 59.9966 32.0000 1.9544 1.9556 411.0765 411.3988 0.0492 -1.0000 -1.0000 3147155 1575145876.50 151.4479 59.9966 32.0000 1.9543 1.9556 410.9613 411.2831 0.0490 -1.0000 -1.0000 3147406 1575145876.60 151.4479 59.9966 32.0000 1.9538 1.9551 410.9061 411.2283 0.0492 -1.0000 -1.0000 3147468 1575145876.70 151.4479 59.9966 32.0000 1.9538 1.9550 410.9576 411.2783 0.0490 -1.0000 -1.0000 3147530 1575145876.80 151.4479 59.9966 32.0000 1.9544 1.9557 410.9587 411.2798 0.0490 -1.0000 -1.0000 3147593 1575145876.90 151.4479 59.9966 32.0000 1.9546 1.9559 411.0055 411.3268 0.0490 -1.0000 -1.0000 3147655 1575145877.00 151.5579 59.9966 32.0000 1.9544 1.9556 411.0567 411.3767 0.0489 -1.0000 -1.0000 3147937 1575145877.10 151.5844 59.9966 32.0000 1.9539 1.9551 411.0309 411.3518 0.0490 -1.0000 -1.0000 3148015 1575145877.20 151.5844 59.9966 32.0000 1.9539 1.9552 411.1114 411.4317 0.0489 -1.0000 -1.0000 3148077 1575145877.30 151.5844 59.9966 32.0000 1.9543 1.9556 411.1856 411.5062 0.0489 -1.0000 -1.0000 3148140 1575145877.40 151.5844 59.9966 32.0000 1.9543 1.9555 411.0654 411.3865 0.0490 -1.0000 -1.0000 3148218 1575145877.50 151.5844 59.9966 32.0000 1.9543 1.9556 411.0241 411.3446 0.0489 -1.0000 -1.0000 3148703 1575145877.60 151.5783 59.9966 32.0000 1.9546 1.9559 411.0236 411.3450 0.0491 -1.0000 -1.0000 3148765 1575145877.70 151.5783 59.9966 32.0000 1.9546 1.9559 410.9539 411.2754 0.0491 -1.0000 -1.0000 3148843 1575145877.80 151.5783 59.9966 32.0000 1.9544 1.9557 411.0414 411.3624 0.0490 -1.0000 -1.0000 3148906 1575145877.90 151.5783 59.9966 32.0000 1.9537 1.9549 411.0304 411.3510 0.0489 -1.0000 -1.0000 3148968 1575145878.00 151.5783 59.9966 32.0000 1.9544 1.9557 411.0438 411.3649 0.0490 -1.0000 -1.0000 3149702 1575145878.10 151.5656 59.9966 32.0000 1.9541 1.9553 411.0170 411.3386 0.0491 -1.0000 -1.0000 3149765 1575145878.20 151.5141 59.9966 32.0000 1.9532 1.9545 411.0676 411.3892 0.0491 -1.0000 -1.0000 3149827 1575145878.30 151.5141 59.9966 32.0000 1.9535 1.9547 411.1444 411.4667 0.0493 -1.0000 -1.0000 3149905 1575145878.40 151.5141 59.9966 32.0000 1.9538 1.9551 411.0770 411.3992 0.0492 -1.0000 -1.0000 3149968 1575145878.50 151.5141 59.9966 32.0000 1.9540 1.9553 411.0932 411.4160 0.0492 -1.0000 -1.0000 3150046 1575145878.60 151.5141 59.9966 32.0000 1.9545 1.9558 410.8999 411.2224 0.0493 -1.0000 -1.0000 3150109 1575145878.70 151.4551 59.9966 32.0000 1.9553 1.9566 410.8973 411.2193 0.0491 -1.0000 -1.0000 3150171 1575145878.80 151.4551 59.9966 32.0000 1.9544 1.9557 410.8107 411.1344 0.0494 -1.0000 -1.0000 3150234 1575145878.90 151.4469 59.9966 32.0000 1.9543 1.9555 410.9755 411.2984 0.0493 -1.0000 -1.0000 3150296 1575145879.00 151.5267 59.9966 32.0000 1.9541 1.9553 411.0802 411.4035 0.0494 -1.0000 -1.0000 3150358 1575145879.10 151.5267 59.9966 32.0000 1.9537 1.9550 411.1558 411.4794 0.0494 -1.0000 -1.0000 3150437 1575145879.20 151.5267 59.9966 32.0000 1.9549 1.9562 411.1148 411.4387 0.0494 -1.0000 -1.0000 3150499 1575145879.30 151.5267 59.9966 32.0000 1.9552 1.9564 411.0675 411.3920 0.0496 -1.0000 -1.0000 3150562 1575145879.40 151.5267 59.9966 32.0000 1.9548 1.9560 411.1078 411.4302 0.0492 -1.0000 -1.0000 3150640 1575145879.50 151.5267 59.9966 32.0000 1.9544 1.9557 410.9510 411.2742 0.0493 -1.0000 -1.0000 3150703 1575145879.60 151.5267 59.9966 32.0000 1.9556 1.9569 410.9573 411.2804 0.0493 -1.0000 -1.0000 3150952 1575145879.70 151.5267 59.9966 32.0000 1.9548 1.9561 410.9741 411.2963 0.0492 -1.0000 -1.0000 3151031 1575145879.80 151.4427 59.9961 32.0000 1.9538 1.9551 410.9837 411.3064 0.0493 -1.0000 -1.0000 3151093 1575145879.90 151.4427 59.9961 32.0000 1.9541 1.9554 411.0729 411.3952 0.0492 -1.0000 -1.0000 3151155 1575145880.00 151.4427 59.9961 32.0000 1.9541 1.9553 411.0897 411.4122 0.0492 -1.0000 -1.0000 3151234 1575145880.10 151.4427 59.9961 32.0000 1.9541 1.9553 410.9902 411.3133 0.0494 -1.0000 -1.0000 3151296 1575145880.20 151.4427 59.9961 32.0000 1.9546 1.9558 410.9070 411.2304 0.0493 -1.0000 -1.0000 3151358 1575145880.30 151.4427 59.9961 32.0000 1.9545 1.9558 410.8629 411.1851 0.0492 -1.0000 -1.0000 3151437 1575145880.40 151.4427 59.9961 32.0000 1.9543 1.9556 410.8887 411.2116 0.0493 -1.0000 -1.0000 3151499 1575145880.50 151.4427 59.9961 32.0000 1.9544 1.9557 410.9604 411.2829 0.0493 -1.0000 -1.0000 3151577 1575145880.60 151.4427 59.9961 32.0000 1.9544 1.9557 411.0698 411.3927 0.0493 -1.0000 -1.0000 3151640 1575145880.70 151.4427 59.9961 32.0000 1.9544 1.9557 411.0789 411.4014 0.0493 -1.0000 -1.0000 3151702 1575145880.80 151.4427 59.9961 32.0000 1.9541 1.9554 411.1511 411.4744 0.0493 -1.0000 -1.0000 3151765 1575145880.90 151.4606 59.9961 32.0000 1.9554 1.9567 411.0311 411.3545 0.0494 -1.0000 -1.0000 3151827 1575145881.00 151.4606 59.9961 32.0000 1.9542 1.9554 411.0788 411.4020 0.0493 -1.0000 -1.0000 3151890 1575145881.10 151.4606 59.9961 32.0000 1.9546 1.9559 410.9525 411.2752 0.0492 -1.0000 -1.0000 3151968 1575145881.20 151.4606 59.9961 32.0000 1.9547 1.9559 410.8882 411.2106 0.0492 -1.0000 -1.0000 3152030 1575145881.30 151.4606 59.9961 32.0000 1.9544 1.9557 410.9455 411.2681 0.0493 -1.0000 -1.0000 3152093 1575145881.40 151.4606 59.9961 32.0000 1.9551 1.9563 410.9436 411.2666 0.0493 -1.0000 -1.0000 3152202 1575145881.50 151.4606 59.9961 32.0000 1.9541 1.9554 410.9670 411.2884 0.0490 -1.0000 -1.0000 3152265 1575145881.60 151.4404 59.9961 32.0000 1.9540 1.9553 411.1727 411.4967 0.0494 -1.0000 -1.0000 3152437 1575145881.70 151.4404 59.9961 32.0000 1.9537 1.9549 411.1648 411.4878 0.0493 -1.0000 -1.0000 3152515 1575145881.80 151.4404 59.9961 32.0000 1.9539 1.9552 411.1626 411.4866 0.0495 -1.0000 -1.0000 3152578 1575145881.90 151.4404 59.9961 32.0000 1.9536 1.9549 411.1849 411.5072 0.0492 -1.0000 -1.0000 3152640 1575145882.00 151.4404 59.9961 32.0000 1.9534 1.9547 410.9549 411.2780 0.0494 -1.0000 -1.0000 3152718 1575145882.10 151.5425 59.9961 32.0000 1.9552 1.9564 410.9566 411.2793 0.0492 -1.0000 -1.0000 3152781 1575145882.20 151.5425 59.9961 32.0000 1.9550 1.9563 410.9835 411.3079 0.0496 -1.0000 -1.0000 3152937 1575145882.30 151.5425 59.9961 32.0000 1.9543 1.9555 411.0230 411.3473 0.0494 -1.0000 -1.0000 3152999 1575145882.40 151.5425 59.9961 32.0000 1.9540 1.9553 411.0392 411.3639 0.0497 -1.0000 -1.0000 3153062 1575145882.50 151.5425 59.9961 32.0000 1.9539 1.9552 411.0199 411.3434 0.0494 -1.0000 -1.0000 3153140 1575145882.60 151.5425 59.9961 32.0000 1.9547 1.9559 411.1016 411.4255 0.0495 -1.0000 -1.0000 3153203 1575145882.70 151.4838 59.9961 32.0000 1.9535 1.9548 411.0618 411.3867 0.0496 -1.0000 -1.0000 3153437 1575145882.80 151.4180 59.9961 32.0000 1.9539 1.9552 411.1102 411.4341 0.0494 -1.0000 -1.0000 3153499 1575145882.90 151.4180 59.9961 32.0000 1.9549 1.9562 411.0758 411.3986 0.0493 -1.0000 -1.0000 3153562 1575145883.00 151.4180 59.9961 32.0000 1.9549 1.9562 411.0636 411.3874 0.0494 -1.0000 -1.0000 3153624 1575145883.10 151.4180 59.9961 32.0000 1.9550 1.9563 410.9328 411.2573 0.0495 -1.0000 -1.0000 3153702 1575145883.20 151.4180 59.9961 32.0000 1.9557 1.9570 410.9464 411.2697 0.0494 -1.0000 -1.0000 3153890 1575145883.30 151.5279 59.9961 32.0000 1.9544 1.9557 410.9818 411.3062 0.0495 -1.0000 -1.0000 3153952 1575145883.40 151.5279 59.9961 32.0000 1.9539 1.9552 411.1287 411.4528 0.0494 -1.0000 -1.0000 3154030 1575145883.50 151.5279 59.9961 32.0000 1.9538 1.9551 411.1571 411.4802 0.0494 -1.0000 -1.0000 3154093 1575145883.60 151.5279 59.9961 32.0000 1.9546 1.9559 410.9947 411.3195 0.0496 -1.0000 -1.0000 3154155 1575145883.70 151.5279 59.9961 32.0000 1.9552 1.9565 411.0014 411.3258 0.0495 -1.0000 -1.0000 3154218 1575145883.80 151.5425 59.9961 32.0000 1.9551 1.9563 410.9957 411.3200 0.0495 -1.0000 -1.0000 3154280 1575145883.90 151.5425 59.9961 32.0000 1.9545 1.9557 410.9814 411.3058 0.0495 -1.0000 -1.0000 3154343 1575145884.00 151.5425 59.9961 32.0000 1.9554 1.9567 410.9725 411.2967 0.0495 -1.0000 -1.0000 3154421 1575145884.10 151.5425 59.9961 32.0000 1.9551 1.9564 410.9371 411.2614 0.0495 -1.0000 -1.0000 3154483 1575145884.20 151.5425 59.9961 32.0000 1.9559 1.9572 411.0149 411.3390 0.0494 -1.0000 -1.0000 3155281 1575145884.30 151.5425 59.9961 32.0000 1.9543 1.9556 411.0736 411.3979 0.0496 -1.0000 -1.0000 3155343 1575145884.40 151.5521 59.9961 32.0000 1.9542 1.9555 411.1068 411.4323 0.0497 -1.0000 -1.0000 3155406 1575145884.50 151.5521 59.9961 32.0000 1.9546 1.9559 411.1436 411.4691 0.0497 -1.0000 -1.0000 3155484 1575145884.60 151.5521 59.9961 32.0000 1.9542 1.9555 411.0341 411.3584 0.0494 -1.0000 -1.0000 3155546 1575145884.70 151.5521 59.9961 32.0000 1.9553 1.9565 410.9876 411.3119 0.0495 -1.0000 -1.0000 3155608 1575145884.80 151.5521 59.9961 32.0000 1.9551 1.9564 410.9792 411.3037 0.0495 -1.0000 -1.0000 3155687 1575145884.90 151.4047 59.9966 32.0000 1.9547 1.9560 410.9529 411.2775 0.0496 -1.0000 -1.0000 3155749 1575145885.00 151.4047 59.9966 32.0000 1.9546 1.9558 410.9247 411.2494 0.0495 -1.0000 -1.0000 3155812 1575145885.10 151.4047 59.9966 32.0000 1.9542 1.9555 410.9397 411.2653 0.0497 -1.0000 -1.0000 3155874 1575145885.20 151.4047 59.9966 32.0000 1.9544 1.9557 411.1233 411.4484 0.0495 -1.0000 -1.0000 3155952 1575145885.30 151.4047 59.9966 32.0000 1.9533 1.9546 411.1472 411.4713 0.0495 -1.0000 -1.0000 3156015 1575145885.40 151.5169 59.9966 32.0000 1.9540 1.9553 411.1723 411.4974 0.0496 -1.0000 -1.0000 3156077 1575145885.50 151.5735 59.9966 32.0000 1.9541 1.9554 411.1700 411.4957 0.0497 -1.0000 -1.0000 3156140 1575145885.60 151.5735 59.9966 32.0000 1.9546 1.9558 411.1401 411.4660 0.0497 -1.0000 -1.0000 3156202 1575145885.70 151.5735 59.9966 32.0000 1.9549 1.9562 411.1153 411.4390 0.0494 -1.0000 -1.0000 3156452 1575145885.80 151.5735 59.9966 32.0000 1.9552 1.9565 410.9426 411.2670 0.0495 -1.0000 -1.0000 3156499 1575145885.90 151.5735 59.9966 32.0000 1.9557 1.9570 410.9700 411.2943 0.0495 -1.0000 -1.0000 3156562 1575145886.00 151.5735 59.9966 32.0000 1.9551 1.9564 410.9907 411.3146 0.0495 -1.0000 -1.0000 3156640 1575145886.10 151.5735 59.9966 32.0000 1.9546 1.9559 411.0503 411.3749 0.0496 -1.0000 -1.0000 3156703 1575145886.20 151.5735 59.9966 32.0000 1.9535 1.9548 411.1625 411.4868 0.0494 -1.0000 -1.0000 3156765 1575145886.30 151.5735 59.9966 32.0000 1.9545 1.9558 411.1978 411.5231 0.0496 -1.0000 -1.0000 3156952 1575145886.40 151.5735 59.9966 32.0000 1.9537 1.9549 411.1259 411.4503 0.0495 -1.0000 -1.0000 3157015 1575145886.50 151.5481 59.9966 32.0000 1.9545 1.9558 411.0600 411.3846 0.0495 -1.0000 -1.0000 3157093 1575145886.60 151.5437 59.9966 32.0000 1.9547 1.9559 410.9780 411.3016 0.0494 -1.0000 -1.0000 3157156 1575145886.70 151.5437 59.9966 32.0000 1.9551 1.9564 410.9587 411.2829 0.0495 -1.0000 -1.0000 3157218 1575145886.80 151.5437 59.9966 32.0000 1.9550 1.9563 411.0241 411.3486 0.0495 -1.0000 -1.0000 3157453 1575145886.90 151.5437 59.9966 32.0000 1.9554 1.9567 411.0129 411.3368 0.0494 -1.0000 -1.0000 3157515 1575145887.00 151.5437 59.9966 32.0000 1.9538 1.9551 411.0896 411.4136 0.0495 -1.0000 -1.0000 3157578 1575145887.10 151.4975 59.9966 32.0000 1.9544 1.9557 411.0323 411.3560 0.0493 -1.0000 -1.0000 3157656 1575145887.20 151.4975 59.9966 32.0000 1.9541 1.9553 411.1566 411.4805 0.0494 -1.0000 -1.0000 3157718 1575145887.30 151.4975 59.9966 32.0000 1.9543 1.9555 411.1082 411.4319 0.0495 -1.0000 -1.0000 3157953 1575145887.40 151.4975 59.9966 32.0000 1.9547 1.9559 411.1253 411.4499 0.0495 -1.0000 -1.0000 3158015 1575145887.50 151.4975 59.9966 32.0000 1.9553 1.9566 410.9486 411.2735 0.0496 -1.0000 -1.0000 3158078 1575145887.60 151.4912 59.9966 32.0000 1.9555 1.9568 410.9826 411.3074 0.0495 -1.0000 -1.0000 3158140 1575145887.70 151.4820 59.9966 32.0000 1.9554 1.9567 410.9994 411.3237 0.0496 -1.0000 -1.0000 3158218 1575145887.80 151.4820 59.9966 32.0000 1.9548 1.9560 410.9992 411.3241 0.0496 -1.0000 -1.0000 3158890 1575145887.90 151.4820 59.9966 32.0000 1.9538 1.9551 411.0792 411.4022 0.0494 -1.0000 -1.0000 3158953 1575145888.00 151.4820 59.9966 32.0000 1.9544 1.9557 411.0816 411.4062 0.0495 -1.0000 -1.0000 3159031 1575145888.10 151.4820 59.9966 32.0000 1.9541 1.9554 410.9689 411.2933 0.0495 -1.0000 -1.0000 3159093 1575145888.20 151.4111 59.9966 32.0000 1.9543 1.9556 411.0271 411.3504 0.0494 -1.0000 -1.0000 3159156 1575145888.30 151.4111 59.9966 32.0000 1.9543 1.9556 411.0039 411.3274 0.0494 -1.0000 -1.0000 3159234 1575145888.40 151.4111 59.9966 32.0000 1.9546 1.9559 410.9075 411.2317 0.0495 -1.0000 -1.0000 3159297 1575145888.50 151.4111 59.9966 32.0000 1.9542 1.9555 411.0118 411.3362 0.0496 -1.0000 -1.0000 3159359 1575145888.60 151.4111 59.9966 32.0000 1.9542 1.9555 410.9008 411.2255 0.0495 -1.0000 -1.0000 3159421 1575145888.70 151.5145 59.9966 32.0000 1.9549 1.9562 410.9114 411.2347 0.0494 -1.0000 -1.0000 3159500 1575145888.80 151.5385 59.9966 32.0000 1.9546 1.9559 411.0568 411.3815 0.0495 -1.0000 -1.0000 3159734 1575145888.90 151.5385 59.9966 32.0000 1.9542 1.9554 411.1772 411.5014 0.0495 -1.0000 -1.0000 3159796 1575145889.00 151.5385 59.9966 32.0000 1.9532 1.9544 411.1284 411.4522 0.0494 -1.0000 -1.0000 3159859 1575145889.10 151.5385 59.9966 32.0000 1.9536 1.9549 411.0873 411.4121 0.0495 -1.0000 -1.0000 3159921 1575145889.20 151.5282 59.9966 32.0000 1.9545 1.9558 410.9454 411.2692 0.0495 -1.0000 -1.0000 3200000 1575145889.30 151.4414 59.9966 32.0000 1.9549 1.9561 410.9156 411.2400 0.0495 -1.0000 -1.0000 3200171 1575145889.40 151.4414 59.9966 32.0000 1.9544 1.9557 410.9018 411.2257 0.0494 -1.0000 -1.0000 3200250 1575145889.50 151.4414 59.9966 32.0000 1.9542 1.9554 410.9670 411.2902 0.0494 -1.0000 -1.0000 3200312 1575145889.60 151.4414 59.9966 32.0000 1.9537 1.9549 411.1530 411.4765 0.0493 -1.0000 -1.0000 3200375 1575145889.70 151.4414 59.9966 32.0000 1.9538 1.9551 411.1526 411.4762 0.0494 -1.0000 -1.0000 3200437 1575145889.80 151.4496 59.9955 32.0000 1.9545 1.9558 411.1524 411.4762 0.0495 -1.0000 -1.0000 3200500 1575145889.90 151.4496 59.9955 32.0000 1.9541 1.9554 411.1386 411.4629 0.0494 -1.0000 -1.0000 3200687 1575145890.00 151.4496 59.9955 32.0000 1.9540 1.9553 411.0411 411.3646 0.0494 -1.0000 -1.0000 3200750 1575145890.10 151.4496 59.9955 32.0000 1.9542 1.9555 411.0235 411.3471 0.0495 -1.0000 -1.0000 3200828 1575145890.20 151.4496 59.9955 32.0000 1.9550 1.9562 411.0082 411.3329 0.0496 -1.0000 -1.0000 3200890 1575145890.30 151.4519 59.9955 32.0000 1.9547 1.9560 410.9795 411.3030 0.0493 -1.0000 -1.0000 3200968 1575145890.40 151.5086 59.9955 32.0000 1.9545 1.9558 410.8571 411.1813 0.0495 -1.0000 -1.0000 3201140 1575145890.50 151.5086 59.9955 32.0000 1.9543 1.9556 410.9824 411.3059 0.0494 -1.0000 -1.0000 3201218 1575145890.60 151.5086 59.9955 32.0000 1.9541 1.9554 411.0652 411.3901 0.0497 -1.0000 -1.0000 3201281 1575145890.70 151.5086 59.9955 32.0000 1.9540 1.9553 411.1212 411.4471 0.0497 -1.0000 -1.0000 3201343 1575145890.80 151.5086 59.9955 32.0000 1.9545 1.9558 411.1982 411.5227 0.0495 -1.0000 -1.0000 3201421 1575145890.90 151.5995 59.9955 32.0000 1.9543 1.9555 411.1522 411.4749 0.0492 -1.0000 -1.0000 3201765 1575145891.00 151.5995 59.9955 32.0000 1.9551 1.9564 411.1247 411.4489 0.0495 -1.0000 -1.0000 3201828 1575145891.10 151.5995 59.9955 32.0000 1.9552 1.9565 410.9962 411.3199 0.0494 -1.0000 -1.0000 3201890 1575145891.20 151.5995 59.9955 32.0000 1.9547 1.9560 410.9826 411.3064 0.0495 -1.0000 -1.0000 3201953 1575145891.30 151.5995 59.9955 32.0000 1.9553 1.9566 410.9832 411.3085 0.0497 -1.0000 -1.0000 3202031 1575145891.40 151.5737 59.9955 32.0000 1.9544 1.9556 410.9835 411.3075 0.0493 -1.0000 -1.0000 3202125 1575145891.50 151.5514 59.9955 32.0000 1.9538 1.9550 411.0445 411.3683 0.0495 -1.0000 -1.0000 3202187 1575145891.60 151.5514 59.9955 32.0000 1.9533 1.9545 411.0638 411.3881 0.0495 -1.0000 -1.0000 3202250 1575145891.70 151.5514 59.9955 32.0000 1.9539 1.9552 411.1315 411.4563 0.0495 -1.0000 -1.0000 3202328 1575145891.80 151.5514 59.9955 32.0000 1.9538 1.9551 410.9994 411.3233 0.0494 -1.0000 -1.0000 3202390 1575145891.90 151.5508 59.9955 32.0000 1.9542 1.9555 410.9454 411.2691 0.0495 -1.0000 -1.0000 3202703 1575145892.00 151.4654 59.9955 32.0000 1.9540 1.9553 410.8751 411.1992 0.0494 -1.0000 -1.0000 3202781 1575145892.10 151.4654 59.9955 32.0000 1.9549 1.9562 410.9299 411.2539 0.0495 -1.0000 -1.0000 3202843 1575145892.20 151.4654 59.9955 32.0000 1.9544 1.9557 410.9369 411.2611 0.0495 -1.0000 -1.0000 3202906 1575145892.30 151.4654 59.9955 32.0000 1.9545 1.9557 411.0018 411.3257 0.0494 -1.0000 -1.0000 3202968 1575145892.40 151.4654 59.9955 32.0000 1.9534 1.9547 411.0621 411.3860 0.0495 -1.0000 -1.0000 3203406 1575145892.50 151.4538 59.9955 32.0000 1.9539 1.9551 411.0700 411.3944 0.0495 -1.0000 -1.0000 3203484 1575145892.60 151.4538 59.9955 32.0000 1.9544 1.9557 410.8910 411.2153 0.0495 -1.0000 -1.0000 3203546 1575145892.70 151.4538 59.9955 32.0000 1.9545 1.9558 410.9142 411.2381 0.0495 -1.0000 -1.0000 3203609 1575145892.80 151.4538 59.9955 32.0000 1.9551 1.9564 410.8609 411.1843 0.0493 -1.0000 -1.0000 3203687 1575145892.90 151.4538 59.9955 32.0000 1.9549 1.9561 410.9451 411.2683 0.0493 -1.0000 -1.0000 3203750 1575145893.00 151.4538 59.9955 32.0000 1.9545 1.9558 411.0487 411.3719 0.0493 -1.0000 -1.0000 3203812 1575145893.10 151.5428 59.9955 32.0000 1.9541 1.9554 411.0880 411.4116 0.0494 -1.0000 -1.0000 3203890 1575145893.20 151.5428 59.9955 32.0000 1.9542 1.9554 411.1014 411.4245 0.0493 -1.0000 -1.0000 3203953 1575145893.30 151.5428 59.9955 32.0000 1.9543 1.9556 411.0610 411.3846 0.0494 -1.0000 -1.0000 3204015 1575145893.40 151.5428 59.9955 32.0000 1.9542 1.9555 410.9435 411.2669 0.0494 -1.0000 -1.0000 3204078 1575145893.50 151.5428 59.9955 32.0000 1.9548 1.9561 410.9057 411.2284 0.0493 -1.0000 -1.0000 3204140 1575145893.60 151.4661 59.9955 32.0000 1.9548 1.9561 410.9439 411.2669 0.0494 -1.0000 -1.0000 3204203 1575145893.70 151.4661 59.9955 32.0000 1.9549 1.9562 411.0514 411.3750 0.0494 -1.0000 -1.0000 3204281 1575145893.80 151.4661 59.9955 32.0000 1.9539 1.9552 411.2517 411.5741 0.0491 -1.0000 -1.0000 3204343 1575145893.90 151.4661 59.9955 32.0000 1.9541 1.9554 411.1330 411.4564 0.0493 -1.0000 -1.0000 3204468 1575145894.00 151.4661 59.9955 32.0000 1.9535 1.9547 411.1117 411.4346 0.0493 -1.0000 -1.0000 3204546 1575145894.10 151.4661 59.9955 32.0000 1.9544 1.9557 411.0639 411.3866 0.0492 -1.0000 -1.0000 3204609 1575145894.20 151.5208 59.9955 32.0000 1.9546 1.9558 410.9683 411.2909 0.0492 -1.0000 -1.0000 3204671 1575145894.30 151.5208 59.9955 32.0000 1.9544 1.9556 410.9101 411.2324 0.0492 -1.0000 -1.0000 3204750 1575145894.40 151.5208 59.9955 32.0000 1.9546 1.9559 410.9248 411.2479 0.0493 -1.0000 -1.0000 3204968 1575145894.50 151.5208 59.9955 32.0000 1.9549 1.9562 410.9928 411.3157 0.0492 -1.0000 -1.0000 3205046 1575145894.60 151.5208 59.9955 32.0000 1.9547 1.9559 411.0255 411.3472 0.0491 -1.0000 -1.0000 3205109 1575145894.70 151.5763 59.9958 32.0000 1.9550 1.9562 411.1372 411.4602 0.0493 -1.0000 -1.0000 3205172 1575145894.80 151.5763 59.9958 32.0000 1.9545 1.9557 411.1810 411.5024 0.0491 -1.0000 -1.0000 3205234 1575145894.90 151.5763 59.9958 32.0000 1.9549 1.9562 411.0705 411.3927 0.0492 -1.0000 -1.0000 3205297 1575145895.00 151.5763 59.9958 32.0000 1.9552 1.9564 410.9644 411.2860 0.0491 -1.0000 -1.0000 3205968 1575145895.10 151.5763 59.9958 32.0000 1.9541 1.9553 410.8588 411.1812 0.0492 -1.0000 -1.0000 3206031 1575145895.20 151.5031 59.9958 32.0000 1.9537 1.9549 410.9510 411.2733 0.0491 -1.0000 -1.0000 3206093 1575145895.30 151.4600 59.9958 32.0000 1.9545 1.9557 411.0456 411.3677 0.0492 -1.0000 -1.0000 3206156 1575145895.40 151.4600 59.9958 32.0000 1.9541 1.9553 411.0420 411.3637 0.0491 -1.0000 -1.0000 3206234 1575145895.50 151.4600 59.9958 32.0000 1.9545 1.9558 411.1171 411.4407 0.0493 -1.0000 -1.0000 3206296 1575145895.60 151.4600 59.9958 32.0000 1.9541 1.9554 411.0034 411.3257 0.0492 -1.0000 -1.0000 3206359 1575145895.70 151.4598 59.9958 32.0000 1.9548 1.9561 411.0109 411.3334 0.0493 -1.0000 -1.0000 3206437 1575145895.80 151.4540 59.9958 32.0000 1.9555 1.9567 411.0081 411.3312 0.0493 -1.0000 -1.0000 3206500 1575145895.90 151.4540 59.9958 32.0000 1.9550 1.9563 410.8744 411.1975 0.0494 -1.0000 -1.0000 3206562 1575145896.00 151.4540 59.9958 32.0000 1.9549 1.9561 411.0068 411.3296 0.0492 -1.0000 -1.0000 3206718 1575145896.10 151.4540 59.9958 32.0000 1.9544 1.9556 410.9190 411.2426 0.0494 -1.0000 -1.0000 3206781 1575145896.20 151.4540 59.9958 32.0000 1.9541 1.9554 411.1864 411.5099 0.0494 -1.0000 -1.0000 3206843 1575145896.30 151.5759 59.9958 32.0000 1.9543 1.9556 411.1694 411.4930 0.0494 -1.0000 -1.0000 3206921 1575145896.40 151.5759 59.9958 32.0000 1.9543 1.9556 411.0352 411.3578 0.0492 -1.0000 -1.0000 3206984 1575145896.50 151.5759 59.9958 32.0000 1.9544 1.9557 410.9429 411.2660 0.0493 -1.0000 -1.0000 3207484 1575145896.60 151.5759 59.9958 32.0000 1.9544 1.9556 410.9674 411.2902 0.0493 -1.0000 -1.0000 3207546 1575145896.70 151.5759 59.9958 32.0000 1.9544 1.9556 410.9298 411.2535 0.0494 -1.0000 -1.0000 3207609 1575145896.80 151.5287 59.9958 32.0000 1.9547 1.9559 410.9090 411.2323 0.0493 -1.0000 -1.0000 3207671 1575145896.90 151.4599 59.9958 32.0000 1.9546 1.9559 410.9443 411.2678 0.0494 -1.0000 -1.0000 3207734 1575145897.00 151.4599 59.9958 32.0000 1.9545 1.9557 411.0730 411.3959 0.0493 -1.0000 -1.0000 3207968 1575145897.10 151.4599 59.9958 32.0000 1.9535 1.9548 411.0549 411.3779 0.0492 -1.0000 -1.0000 3208031 1575145897.20 151.4599 59.9958 32.0000 1.9539 1.9552 411.1253 411.4479 0.0493 -1.0000 -1.0000 3208093 1575145897.30 151.4599 59.9958 32.0000 1.9542 1.9554 411.0043 411.3274 0.0493 -1.0000 -1.0000 3208156 1575145897.40 151.5798 59.9958 32.0000 1.9548 1.9560 411.0604 411.3835 0.0494 -1.0000 -1.0000 3208234 1575145897.50 151.5798 59.9958 32.0000 1.9553 1.9566 411.0676 411.3917 0.0494 -1.0000 -1.0000 3208468 1575145897.60 151.5798 59.9958 32.0000 1.9547 1.9559 411.0096 411.3326 0.0493 -1.0000 -1.0000 3208578 1575145897.70 151.5798 59.9958 32.0000 1.9552 1.9564 410.8668 411.1900 0.0494 -1.0000 -1.0000 3208671 1575145897.80 151.5798 59.9958 32.0000 1.9545 1.9558 410.8987 411.2229 0.0495 -1.0000 -1.0000 3208843 1575145897.90 151.3903 59.9958 32.0000 1.9541 1.9553 410.9854 411.3089 0.0494 -1.0000 -1.0000 3208921 1575145898.00 151.3903 59.9958 32.0000 1.9541 1.9554 411.1415 411.4652 0.0494 -1.0000 -1.0000 3208984 1575145898.10 151.3903 59.9958 32.0000 1.9546 1.9559 411.1705 411.4943 0.0494 -1.0000 -1.0000 3209046 1575145898.20 151.3903 59.9958 32.0000 1.9545 1.9558 411.1553 411.4781 0.0492 -1.0000 -1.0000 3209109 1575145898.30 151.3903 59.9958 32.0000 1.9550 1.9563 411.0022 411.3246 0.0493 -1.0000 -1.0000 3209187 1575145898.40 151.3903 59.9958 32.0000 1.9550 1.9563 410.9385 411.2626 0.0494 -1.0000 -1.0000 3209250 1575145898.50 151.4127 59.9958 32.0000 1.9547 1.9560 410.9600 411.2829 0.0493 -1.0000 -1.0000 3209328 1575145898.60 151.4127 59.9958 32.0000 1.9554 1.9566 410.9966 411.3196 0.0492 -1.0000 -1.0000 3209406 1575145898.70 151.4127 59.9958 32.0000 1.9546 1.9558 411.0546 411.3778 0.0493 -1.0000 -1.0000 3209453 1575145898.80 151.4127 59.9958 32.0000 1.9543 1.9555 411.1400 411.4636 0.0494 -1.0000 -1.0000 3209531 1575145898.90 151.4127 59.9958 32.0000 1.9544 1.9557 411.1962 411.5200 0.0494 -1.0000 -1.0000 3209593 1575145899.00 151.4127 59.9958 32.0000 1.9542 1.9555 411.1237 411.4473 0.0494 -1.0000 -1.0000 3209656 1575145899.10 151.5702 59.9958 32.0000 1.9545 1.9557 411.1064 411.4304 0.0495 -1.0000 -1.0000 3210406 1575145899.20 151.5702 59.9958 32.0000 1.9549 1.9562 411.0242 411.3475 0.0493 -1.0000 -1.0000 3210468 1575145899.30 151.5702 59.9958 32.0000 1.9550 1.9562 410.9215 411.2443 0.0494 -1.0000 -1.0000 3210531 1575145899.40 151.5702 59.9958 32.0000 1.9546 1.9558 410.9815 411.3056 0.0494 -1.0000 -1.0000 3210609 1575145899.50 151.5702 59.9958 32.0000 1.9539 1.9552 411.1310 411.4546 0.0494 -1.0000 -1.0000 3210672 1575145899.60 151.5291 59.9963 32.0000 1.9536 1.9549 411.1085 411.4336 0.0495 -1.0000 -1.0000 3210734 1575145899.70 151.5274 59.9963 32.0000 1.9546 1.9558 411.0985 411.4219 0.0494 -1.0000 -1.0000 3210812 1575145899.80 151.5274 59.9963 32.0000 1.9541 1.9553 411.2050 411.5287 0.0494 -1.0000 -1.0000 3210875 1575145899.90 151.5274 59.9963 32.0000 1.9552 1.9564 411.1278 411.4517 0.0495 -1.0000 -1.0000 3210937 1575145900.00 151.5274 59.9963 32.0000 1.9543 1.9556 411.1282 411.4526 0.0494 -1.0000 -1.0000 3211015 1575145900.10 151.5274 59.9963 32.0000 1.9546 1.9559 411.1403 411.4634 0.0493 -1.0000 -1.0000 3211140 1575145900.20 151.4843 59.9963 32.0000 1.9546 1.9558 410.9235 411.2472 0.0495 -1.0000 -1.0000 3211203 1575145900.30 151.4843 59.9963 32.0000 1.9546 1.9558 411.0480 411.3725 0.0495 -1.0000 -1.0000 3211281 1575145900.40 151.4843 59.9963 32.0000 1.9550 1.9562 410.9981 411.3216 0.0494 -1.0000 -1.0000 3211343 1575145900.50 151.4843 59.9963 32.0000 1.9550 1.9563 411.0145 411.3386 0.0494 -1.0000 -1.0000 3211406 1575145900.60 151.4843 59.9963 32.0000 1.9545 1.9558 411.1036 411.4266 0.0493 -1.0000 -1.0000 3211468 1575145900.70 151.4560 59.9963 32.0000 1.9546 1.9558 411.1530 411.4769 0.0495 -1.0000 -1.0000 3211656 1575145900.80 151.4560 59.9963 32.0000 1.9546 1.9559 411.1219 411.4469 0.0496 -1.0000 -1.0000 3211734 1575145900.90 151.4560 59.9963 32.0000 1.9547 1.9559 410.9593 411.2825 0.0494 -1.0000 -1.0000 3211796 1575145901.00 151.4560 59.9963 32.0000 1.9550 1.9563 410.9831 411.3064 0.0493 -1.0000 -1.0000 3211859 1575145901.10 151.4560 59.9963 32.0000 1.9549 1.9562 410.8776 411.2003 0.0493 -1.0000 -1.0000 3211922 1575145901.20 151.5001 59.9963 32.0000 1.9551 1.9563 410.9570 411.2807 0.0494 -1.0000 -1.0000 3212203 1575145901.30 151.5376 59.9963 32.0000 1.9541 1.9553 410.9962 411.3197 0.0494 -1.0000 -1.0000 3212265 1575145901.40 151.5376 59.9963 32.0000 1.9540 1.9553 411.0722 411.3959 0.0494 -1.0000 -1.0000 3212343 1575145901.50 151.5376 59.9963 32.0000 1.9546 1.9559 411.0919 411.4157 0.0494 -1.0000 -1.0000 3212406 1575145901.60 151.5376 59.9963 32.0000 1.9535 1.9547 411.1000 411.4241 0.0495 -1.0000 -1.0000 3212468 1575145901.70 151.5376 59.9963 32.0000 1.9540 1.9552 411.0192 411.3436 0.0495 -1.0000 -1.0000 3212546 1575145901.80 151.4568 59.9963 32.0000 1.9548 1.9561 410.9628 411.2858 0.0494 -1.0000 -1.0000 3212609 1575145901.90 151.4568 59.9963 32.0000 1.9543 1.9556 410.9471 411.2708 0.0494 -1.0000 -1.0000 3212672 1575145902.00 151.4568 59.9963 32.0000 1.9554 1.9567 410.9438 411.2664 0.0491 -1.0000 -1.0000 3212734 1575145902.10 151.4568 59.9963 32.0000 1.9553 1.9565 410.9918 411.3137 0.0492 -1.0000 -1.0000 3212797 1575145902.20 151.4568 59.9963 32.0000 1.9547 1.9560 410.9802 411.3026 0.0492 -1.0000 -1.0000 3213234 1575145902.30 151.4568 59.9963 32.0000 1.9545 1.9558 411.0864 411.4093 0.0493 -1.0000 -1.0000 3213312 1575145902.40 151.5032 59.9963 32.0000 1.9547 1.9559 411.0571 411.3813 0.0494 -1.0000 -1.0000 3213375 1575145902.50 151.5032 59.9963 32.0000 1.9542 1.9554 411.1159 411.4389 0.0493 -1.0000 -1.0000 3213453 1575145902.60 151.5032 59.9963 32.0000 1.9544 1.9557 411.0717 411.3945 0.0493 -1.0000 -1.0000 3213515 1575145902.70 151.5032 59.9963 32.0000 1.9547 1.9559 411.0433 411.3657 0.0492 -1.0000 -1.0000 3213578 1575145902.80 151.5032 59.9963 32.0000 1.9544 1.9557 411.0110 411.3333 0.0492 -1.0000 -1.0000 3213656 1575145902.90 151.5080 59.9963 32.0000 1.9550 1.9563 410.9813 411.3041 0.0493 -1.0000 -1.0000 3213718 1575145903.00 151.5092 59.9963 32.0000 1.9548 1.9561 410.9087 411.2319 0.0493 -1.0000 -1.0000 3213781 1575145903.10 151.5092 59.9963 32.0000 1.9548 1.9561 411.0664 411.3885 0.0491 -1.0000 -1.0000 3213843 1575145903.20 151.5092 59.9963 32.0000 1.9543 1.9555 411.0809 411.4026 0.0492 -1.0000 -1.0000 3213937 1575145903.30 151.5092 59.9963 32.0000 1.9546 1.9558 411.1198 411.4421 0.0492 -1.0000 -1.0000 3214000 1575145903.40 151.5192 59.9963 32.0000 1.9545 1.9557 411.1566 411.4788 0.0492 -1.0000 -1.0000 3214078 1575145903.50 151.5923 59.9963 32.0000 1.9550 1.9562 411.0862 411.4087 0.0492 -1.0000 -1.0000 3214140 1575145903.60 151.5923 59.9963 32.0000 1.9538 1.9550 411.0868 411.4092 0.0492 -1.0000 -1.0000 3214203 1575145903.70 151.5923 59.9963 32.0000 1.9548 1.9561 411.0048 411.3268 0.0492 -1.0000 -1.0000 3214281 1575145903.80 151.5923 59.9963 32.0000 1.9549 1.9561 410.9788 411.3008 0.0491 -1.0000 -1.0000 3214968 1575145903.90 151.5923 59.9963 32.0000 1.9549 1.9562 410.9308 411.2525 0.0491 -1.0000 -1.0000 3215031 1575145904.00 151.4819 59.9963 32.0000 1.9549 1.9562 411.0434 411.3654 0.0492 -1.0000 -1.0000 3215109 1575145904.10 151.4551 59.9963 32.0000 1.9539 1.9551 411.1557 411.4782 0.0492 -1.0000 -1.0000 3215172 1575145904.20 151.4551 59.9963 32.0000 1.9538 1.9551 411.0583 411.3807 0.0492 -1.0000 -1.0000 3215250 1575145904.30 151.4551 59.9963 32.0000 1.9541 1.9554 411.0826 411.4054 0.0493 -1.0000 -1.0000 3215312 1575145904.40 151.4551 59.9963 32.0000 1.9541 1.9554 411.0654 411.3882 0.0492 -1.0000 -1.0000 3215375 1575145904.50 151.4525 59.9964 32.0000 1.9548 1.9561 411.0490 411.3709 0.0491 -1.0000 -1.0000 3215453 1575145904.60 151.4197 59.9968 32.0000 1.9542 1.9555 411.0405 411.3632 0.0492 -1.0000 -1.0000 3215718 1575145904.70 151.4197 59.9968 32.0000 1.9546 1.9559 410.9186 411.2401 0.0492 -1.0000 -1.0000 3215781 1575145904.80 151.4197 59.9968 32.0000 1.9556 1.9568 410.9403 411.2631 0.0493 -1.0000 -1.0000 3215859 1575145904.90 151.4197 59.9968 32.0000 1.9550 1.9563 410.9817 411.3033 0.0491 -1.0000 -1.0000 3215922 1575145905.00 151.4197 59.9968 32.0000 1.9540 1.9553 410.9610 411.2832 0.0491 -1.0000 -1.0000 3215984 1575145905.10 151.5083 59.9968 32.0000 1.9543 1.9556 411.0106 411.3325 0.0492 -1.0000 -1.0000 3216062 1575145905.20 151.5358 59.9968 32.0000 1.9546 1.9559 411.0425 411.3644 0.0491 -1.0000 -1.0000 3216125 1575145905.30 151.5358 59.9968 32.0000 1.9546 1.9559 411.0580 411.3802 0.0491 -1.0000 -1.0000 3216187 1575145905.40 151.5358 59.9968 32.0000 1.9547 1.9559 410.9675 411.2888 0.0490 -1.0000 -1.0000 3216265 1575145905.50 151.5358 59.9968 32.0000 1.9545 1.9557 410.9318 411.2525 0.0490 -1.0000 -1.0000 3216328 1575145905.60 151.5358 59.9968 32.0000 1.9548 1.9561 410.8696 411.1909 0.0491 -1.0000 -1.0000 3216390 1575145905.70 151.5358 59.9968 32.0000 1.9557 1.9570 411.0003 411.3222 0.0492 -1.0000 -1.0000 3216468 1575145905.80 151.5282 59.9968 32.0000 1.9550 1.9562 411.0711 411.3930 0.0491 -1.0000 -1.0000 3216906 1575145905.90 151.5282 59.9968 32.0000 1.9546 1.9558 411.1269 411.4487 0.0491 -1.0000 -1.0000 3216968 1575145906.00 151.5282 59.9968 32.0000 1.9539 1.9552 411.1145 411.4355 0.0490 -1.0000 -1.0000 3217046 1575145906.10 151.5282 59.9968 32.0000 1.9548 1.9561 411.0847 411.4066 0.0492 -1.0000 -1.0000 3217110 1575145906.20 151.5282 59.9968 32.0000 1.9551 1.9563 411.0781 411.4011 0.0493 -1.0000 -1.0000 3217172 1575145906.30 151.5463 59.9968 32.0000 1.9551 1.9564 410.8820 411.2034 0.0491 -1.0000 -1.0000 3217235 1575145906.40 151.5533 59.9968 32.0000 1.9546 1.9559 410.9450 411.2667 0.0491 -1.0000 -1.0000 3217297 1575145906.50 151.5533 59.9968 32.0000 1.9544 1.9556 411.0204 411.3414 0.0489 -1.0000 -1.0000 3217375 1575145906.60 151.5533 59.9968 32.0000 1.9538 1.9550 411.0590 411.3800 0.0490 -1.0000 -1.0000 3217438 1575145906.70 151.5533 59.9968 32.0000 1.9534 1.9546 411.0102 411.3310 0.0489 -1.0000 -1.0000 3217500 1575145906.80 151.5533 59.9968 32.0000 1.9538 1.9550 411.1054 411.4262 0.0490 -1.0000 -1.0000 3217578 1575145906.90 151.5073 59.9968 32.0000 1.9532 1.9544 411.0709 411.3918 0.0490 -1.0000 -1.0000 3217641 1575145907.00 151.5073 59.9968 32.0000 1.9529 1.9542 411.0356 411.3569 0.0490 -1.0000 -1.0000 3217703 1575145907.10 151.5073 59.9968 32.0000 1.9546 1.9559 410.9991 411.3206 0.0492 -1.0000 -1.0000 3217766 1575145907.20 151.5073 59.9968 32.0000 1.9542 1.9554 411.0881 411.4093 0.0490 -1.0000 -1.0000 3217828 1575145907.30 151.5073 59.9968 32.0000 1.9543 1.9555 410.9530 411.2750 0.0492 -1.0000 -1.0000 3217891 1575145907.40 151.5073 59.9968 32.0000 1.9543 1.9555 410.9179 411.2395 0.0490 -1.0000 -1.0000 3217969 1575145907.50 151.5100 59.9968 32.0000 1.9540 1.9552 410.9368 411.2586 0.0492 -1.0000 -1.0000 3218031 1575145907.60 151.5356 59.9968 32.0000 1.9539 1.9551 410.9768 411.2994 0.0494 -1.0000 -1.0000 3218094 1575145907.70 151.5356 59.9968 32.0000 1.9541 1.9554 411.1037 411.4270 0.0492 -1.0000 -1.0000 3218172 1575145907.80 151.5356 59.9968 32.0000 1.9540 1.9553 411.0769 411.4001 0.0494 -1.0000 -1.0000 3218235 1575145907.90 151.5356 59.9968 32.0000 1.9545 1.9557 411.1117 411.4341 0.0493 -1.0000 -1.0000 3219063 1575145908.00 151.5356 59.9968 32.0000 1.9540 1.9553 411.0730 411.3970 0.0495 -1.0000 -1.0000 3219125 1575145908.10 151.5356 59.9968 32.0000 1.9547 1.9559 410.9944 411.3189 0.0495 -1.0000 -1.0000 3219188 1575145908.20 151.4221 59.9968 32.0000 1.9541 1.9553 410.8381 411.1612 0.0494 -1.0000 -1.0000 3219266 1575145908.30 151.4221 59.9968 32.0000 1.9554 1.9566 410.8891 411.2125 0.0493 -1.0000 -1.0000 3219344 1575145908.40 151.4221 59.9968 32.0000 1.9546 1.9559 410.9184 411.2413 0.0493 -1.0000 -1.0000 3219406 1575145908.50 151.4221 59.9968 32.0000 1.9542 1.9555 410.9095 411.2336 0.0494 -1.0000 -1.0000 3219469 1575145908.60 151.4221 59.9968 32.0000 1.9542 1.9555 411.1628 411.4864 0.0494 -1.0000 -1.0000 3219563 1575145908.70 151.4869 59.9968 32.0000 1.9541 1.9554 411.0995 411.4236 0.0495 -1.0000 -1.0000 3219641 1575145908.80 151.5682 59.9968 32.0000 1.9540 1.9553 411.0456 411.3690 0.0494 -1.0000 -1.0000 3219703 1575145908.90 151.5682 59.9968 32.0000 1.9546 1.9559 410.9035 411.2268 0.0494 -1.0000 -1.0000 3219766 1575145909.00 151.5682 59.9968 32.0000 1.9548 1.9560 410.8906 411.2146 0.0496 -1.0000 -1.0000 3219828 1575145909.10 151.5682 59.9968 32.0000 1.9547 1.9560 410.8984 411.2243 0.0497 -1.0000 -1.0000 3219906 1575145909.20 151.5682 59.9968 32.0000 1.9546 1.9559 410.9207 411.2443 0.0495 -1.0000 -1.0000 3219969 1575145909.30 151.4859 59.9968 32.0000 1.9539 1.9551 410.8995 411.2240 0.0496 -1.0000 -1.0000 3220031 1575145909.40 151.4859 59.9968 32.0000 1.9544 1.9556 410.9340 411.2576 0.0494 -1.0000 -1.0000 3220188 1575145909.50 151.4859 59.9968 32.0000 1.9537 1.9550 410.9703 411.2938 0.0493 -1.0000 -1.0000 3220250 1575145909.60 151.4859 59.9968 32.0000 1.9542 1.9555 411.0803 411.4034 0.0494 -1.0000 -1.0000 3220313 1575145909.70 151.4859 59.9968 32.0000 1.9541 1.9554 410.9276 411.2514 0.0495 -1.0000 -1.0000 3220391 1575145909.80 151.4895 59.9975 32.0000 1.9545 1.9557 410.9253 411.2497 0.0495 -1.0000 -1.0000 3220453 1575145909.90 151.4903 59.9977 32.0000 1.9545 1.9557 410.9148 411.2381 0.0494 -1.0000 -1.0000 3220516 1575145910.00 151.4903 59.9977 32.0000 1.9552 1.9565 410.9005 411.2247 0.0496 -1.0000 -1.0000 3221219 1575145910.10 151.4903 59.9977 32.0000 1.9552 1.9564 411.0190 411.3427 0.0494 -1.0000 -1.0000 3221282 1575145910.20 151.4903 59.9977 32.0000 1.9547 1.9559 410.9715 411.2947 0.0495 -1.0000 -1.0000 3221344 1575145910.30 151.4903 59.9977 32.0000 1.9544 1.9557 410.9987 411.3235 0.0495 -1.0000 -1.0000 3221422 1575145910.40 151.4903 59.9977 32.0000 1.9544 1.9557 411.0836 411.4085 0.0496 -1.0000 -1.0000 3221469 1575145910.50 151.5600 59.9977 32.0000 1.9546 1.9558 411.1193 411.4435 0.0495 -1.0000 -1.0000 3221547 1575145910.60 151.5600 59.9977 32.0000 1.9539 1.9552 411.1499 411.4746 0.0496 -1.0000 -1.0000 3221610 1575145910.70 151.5600 59.9977 32.0000 1.9547 1.9560 411.0956 411.4201 0.0495 -1.0000 -1.0000 3221672 1575145910.80 151.5600 59.9977 32.0000 1.9544 1.9557 410.9308 411.2548 0.0494 -1.0000 -1.0000 3221750 1575145910.90 151.5600 59.9977 32.0000 1.9551 1.9564 410.8515 411.1750 0.0494 -1.0000 -1.0000 3221813 1575145911.00 151.4800 59.9977 32.0000 1.9548 1.9561 410.8300 411.1528 0.0492 -1.0000 -1.0000 3221891 1575145911.10 151.4800 59.9977 32.0000 1.9546 1.9559 410.9473 411.2703 0.0493 -1.0000 -1.0000 3221969 1575145911.20 151.4800 59.9977 32.0000 1.9542 1.9555 411.0782 411.4016 0.0494 -1.0000 -1.0000 3222031 1575145911.30 151.4800 59.9977 32.0000 1.9533 1.9546 411.0704 411.3945 0.0495 -1.0000 -1.0000 3222094 1575145911.40 151.4800 59.9977 32.0000 1.9535 1.9547 411.1243 411.4480 0.0493 -1.0000 -1.0000 3222156 1575145911.50 151.4734 59.9977 32.0000 1.9545 1.9558 411.0667 411.3893 0.0493 -1.0000 -1.0000 3222219 1575145911.60 151.4434 59.9977 32.0000 1.9547 1.9559 410.9969 411.3205 0.0494 -1.0000 -1.0000 3222281 1575145911.70 151.4434 59.9977 32.0000 1.9551 1.9564 410.8729 411.1962 0.0493 -1.0000 -1.0000 3222453 1575145911.80 151.4434 59.9977 32.0000 1.9545 1.9557 410.8117 411.1335 0.0492 -1.0000 -1.0000 3222516 1575145911.90 151.4434 59.9977 32.0000 1.9543 1.9556 410.8719 411.1951 0.0493 -1.0000 -1.0000 3222578 1575145912.00 151.4434 59.9977 32.0000 1.9539 1.9552 411.0404 411.3638 0.0494 -1.0000 -1.0000 3222719 1575145912.10 151.3712 59.9977 32.0000 1.9536 1.9549 411.0898 411.4120 0.0492 -1.0000 -1.0000 3222782 1575145912.20 151.3712 59.9977 32.0000 1.9541 1.9554 411.0359 411.3590 0.0494 -1.0000 -1.0000 3222844 1575145912.30 151.3712 59.9977 32.0000 1.9543 1.9555 410.9177 411.2414 0.0494 -1.0000 -1.0000 3222906 1575145912.40 151.3712 59.9977 32.0000 1.9547 1.9560 410.8317 411.1539 0.0492 -1.0000 -1.0000 3222969 1575145912.50 151.3712 59.9977 32.0000 1.9547 1.9559 410.9219 411.2449 0.0493 -1.0000 -1.0000 3223156 1575145912.60 151.4330 59.9977 32.0000 1.9543 1.9556 410.9394 411.2622 0.0493 -1.0000 -1.0000 3223219 1575145912.70 151.5366 59.9977 32.0000 1.9543 1.9556 411.0139 411.3373 0.0494 -1.0000 -1.0000 3223282 1575145912.80 151.5366 59.9977 32.0000 1.9540 1.9553 411.0974 411.4204 0.0493 -1.0000 -1.0000 3223360 1575145912.90 151.5366 59.9977 32.0000 1.9538 1.9551 411.0535 411.3764 0.0493 -1.0000 -1.0000 3223422 1575145913.00 151.5366 59.9977 32.0000 1.9543 1.9556 411.1024 411.4249 0.0492 -1.0000 -1.0000 3223969 1575145913.10 151.5366 59.9977 32.0000 1.9547 1.9560 411.0013 411.3239 0.0492 -1.0000 -1.0000 3224031 1575145913.20 151.4885 59.9977 32.0000 1.9547 1.9560 410.8885 411.2107 0.0492 -1.0000 -1.0000 3224110 1575145913.30 151.4778 59.9977 32.0000 1.9551 1.9564 410.8126 411.1361 0.0494 -1.0000 -1.0000 3224172 1575145913.40 151.4778 59.9977 32.0000 1.9550 1.9563 410.8724 411.1952 0.0493 -1.0000 -1.0000 3224235 1575145913.50 151.4778 59.9977 32.0000 1.9551 1.9564 410.9535 411.2771 0.0495 -1.0000 -1.0000 3224422 1575145913.60 151.4778 59.9977 32.0000 1.9544 1.9557 410.9761 411.2998 0.0494 -1.0000 -1.0000 3224485 1575145913.70 151.4778 59.9977 32.0000 1.9540 1.9553 411.0817 411.4055 0.0494 -1.0000 -1.0000 3224563 1575145913.80 151.5110 59.9977 32.0000 1.9539 1.9551 411.0441 411.3666 0.0492 -1.0000 -1.0000 3224625 1575145913.90 151.5110 59.9977 32.0000 1.9542 1.9554 411.0176 411.3424 0.0497 -1.0000 -1.0000 3224688 1575145914.00 151.5110 59.9977 32.0000 1.9543 1.9556 411.1016 411.4260 0.0495 -1.0000 -1.0000 3224750 1575145914.10 151.5110 59.9977 32.0000 1.9544 1.9556 411.0394 411.3631 0.0494 -1.0000 -1.0000 3224813 1575145914.20 151.5110 59.9977 32.0000 1.9546 1.9558 411.0244 411.3476 0.0493 -1.0000 -1.0000 3224875 1575145914.30 151.4464 59.9977 32.0000 1.9542 1.9555 410.8039 411.1263 0.0493 -1.0000 -1.0000 3224953 1575145914.40 151.4227 59.9977 32.0000 1.9545 1.9558 410.9453 411.2687 0.0494 -1.0000 -1.0000 3225016 1575145914.50 151.4227 59.9977 32.0000 1.9547 1.9560 410.9295 411.2529 0.0494 -1.0000 -1.0000 3225094 1575145914.60 151.4227 59.9977 32.0000 1.9543 1.9556 411.0489 411.3732 0.0495 -1.0000 -1.0000 3225719 1575145914.70 151.4227 59.9977 32.0000 1.9541 1.9554 411.1400 411.4639 0.0495 -1.0000 -1.0000 3225781 1575145914.80 151.4227 59.9977 32.0000 1.9538 1.9550 411.1495 411.4738 0.0495 -1.0000 -1.0000 3225844 1575145914.90 151.5739 59.9981 32.0000 1.9537 1.9549 411.0749 411.3984 0.0494 -1.0000 -1.0000 3225906 1575145915.00 151.5739 59.9981 32.0000 1.9530 1.9543 411.0061 411.3295 0.0494 -1.0000 -1.0000 3225985 1575145915.10 151.5739 59.9981 32.0000 1.9552 1.9565 410.8709 411.1943 0.0494 -1.0000 -1.0000 3226063 1575145915.20 151.5739 59.9981 32.0000 1.9547 1.9559 410.9424 411.2666 0.0495 -1.0000 -1.0000 3226219 1575145915.30 151.5739 59.9981 32.0000 1.9546 1.9559 410.9434 411.2672 0.0495 -1.0000 -1.0000 3226281 1575145915.40 151.5739 59.9981 32.0000 1.9544 1.9557 410.9916 411.3160 0.0495 -1.0000 -1.0000 3226344 1575145915.50 151.4946 59.9981 32.0000 1.9540 1.9552 411.0075 411.3311 0.0494 -1.0000 -1.0000 3226469 1575145915.60 151.4946 59.9981 32.0000 1.9545 1.9558 411.0531 411.3775 0.0495 -1.0000 -1.0000 3226531 1575145915.70 151.4946 59.9981 32.0000 1.9544 1.9557 411.1077 411.4313 0.0494 -1.0000 -1.0000 3226610 1575145915.80 151.4946 59.9981 32.0000 1.9541 1.9554 411.1178 411.4413 0.0494 -1.0000 -1.0000 3226672 1575145915.90 151.4946 59.9981 32.0000 1.9545 1.9558 410.9624 411.2859 0.0493 -1.0000 -1.0000 3226735 1575145916.00 151.4855 59.9981 32.0000 1.9547 1.9560 410.8815 411.2045 0.0494 -1.0000 -1.0000 3226797 1575145916.10 151.4818 59.9981 32.0000 1.9544 1.9557 410.8877 411.2107 0.0493 -1.0000 -1.0000 3226860 1575145916.20 151.4818 59.9981 32.0000 1.9536 1.9548 410.9791 411.3017 0.0493 -1.0000 -1.0000 3226922 1575145916.30 151.4818 59.9981 32.0000 1.9537 1.9549 410.9977 411.3212 0.0494 -1.0000 -1.0000 3227000 1575145916.40 151.4818 59.9981 32.0000 1.9534 1.9546 411.0690 411.3914 0.0492 -1.0000 -1.0000 3227063 1575145916.50 151.4818 59.9981 32.0000 1.9529 1.9542 411.0182 411.3417 0.0493 -1.0000 -1.0000 3227141 1575145916.60 151.4818 59.9981 32.0000 1.9548 1.9560 410.9030 411.2246 0.0492 -1.0000 -1.0000 3227422 1575145916.70 151.4146 59.9981 32.0000 1.9546 1.9559 410.8931 411.2164 0.0494 -1.0000 -1.0000 3227485 1575145916.80 151.4146 59.9981 32.0000 1.9541 1.9553 410.9193 411.2427 0.0494 -1.0000 -1.0000 3227563 1575145916.90 151.4146 59.9981 32.0000 1.9545 1.9558 410.9034 411.2275 0.0496 -1.0000 -1.0000 3227641 1575145917.00 151.4146 59.9981 32.0000 1.9545 1.9557 410.7985 411.1222 0.0494 -1.0000 -1.0000 3227703 1575145917.10 151.4146 59.9981 32.0000 1.9546 1.9559 410.8815 411.2054 0.0495 -1.0000 -1.0000 3227938 1575145917.20 151.4736 59.9981 32.0000 1.9551 1.9563 410.9834 411.3069 0.0493 -1.0000 -1.0000 3228000 1575145917.30 151.4868 59.9981 32.0000 1.9542 1.9555 411.0762 411.3981 0.0491 -1.0000 -1.0000 3228063 1575145917.40 151.4868 59.9981 32.0000 1.9540 1.9552 411.1169 411.4406 0.0494 -1.0000 -1.0000 3228125 1575145917.50 151.4868 59.9981 32.0000 1.9536 1.9548 411.0825 411.4069 0.0495 -1.0000 -1.0000 3228188 1575145917.60 151.4868 59.9981 32.0000 1.9531 1.9544 411.1954 411.5188 0.0494 -1.0000 -1.0000 3228469 1575145917.70 151.4868 59.9981 32.0000 1.9540 1.9552 410.8932 411.2172 0.0495 -1.0000 -1.0000 3228531 1575145917.80 151.4868 59.9981 32.0000 1.9551 1.9564 410.8677 411.1907 0.0492 -1.0000 -1.0000 3228594 1575145917.90 151.3975 59.9981 32.0000 1.9548 1.9561 410.9483 411.2715 0.0494 -1.0000 -1.0000 3228672 1575145918.00 151.3975 59.9981 32.0000 1.9541 1.9554 410.9317 411.2547 0.0494 -1.0000 -1.0000 3228735 1575145918.10 151.3975 59.9981 32.0000 1.9540 1.9553 411.0732 411.3969 0.0494 -1.0000 -1.0000 3228922 1575145918.20 151.3975 59.9981 32.0000 1.9538 1.9551 411.0354 411.3592 0.0494 -1.0000 -1.0000 3228985 1575145918.30 151.3975 59.9981 32.0000 1.9546 1.9558 411.1449 411.4686 0.0494 -1.0000 -1.0000 3229063 1575145918.40 151.4077 59.9981 32.0000 1.9545 1.9558 411.1170 411.4402 0.0493 -1.0000 -1.0000 3229235 1575145918.50 151.4821 59.9981 32.0000 1.9539 1.9552 411.0509 411.3745 0.0494 -1.0000 -1.0000 3229329 1575145918.60 151.4821 59.9981 32.0000 1.9542 1.9555 411.0894 411.4121 0.0493 -1.0000 -1.0000 3229391 1575145918.70 151.4821 59.9981 32.0000 1.9552 1.9564 411.0479 411.3704 0.0492 -1.0000 -1.0000 3229453 1575145918.80 151.4821 59.9981 32.0000 1.9541 1.9554 411.0191 411.3419 0.0493 -1.0000 -1.0000 3229531 1575145918.90 151.4821 59.9981 32.0000 1.9546 1.9558 411.0041 411.3263 0.0492 -1.0000 -1.0000 3229594 1575145919.00 151.4808 59.9981 32.0000 1.9553 1.9565 411.0560 411.3772 0.0490 -1.0000 -1.0000 3229656 1575145919.10 151.4807 59.9981 32.0000 1.9545 1.9558 411.0650 411.3869 0.0492 -1.0000 -1.0000 3229719 1575145919.20 151.4807 59.9981 32.0000 1.9539 1.9552 411.0512 411.3718 0.0490 -1.0000 -1.0000 3229969 1575145919.30 151.4807 59.9981 32.0000 1.9542 1.9555 411.1234 411.4456 0.0492 -1.0000 -1.0000 3230031 1575145919.40 151.4807 59.9981 32.0000 1.9541 1.9553 411.1311 411.4527 0.0490 -1.0000 -1.0000 3230094 1575145919.50 151.4958 59.9980 32.0000 1.9538 1.9551 411.1245 411.4449 0.0489 -1.0000 -1.0000 3230156 1575145919.60 151.5487 59.9977 32.0000 1.9536 1.9548 411.1433 411.4632 0.0488 -1.0000 -1.0000 3230219 1575145919.70 151.5487 59.9977 32.0000 1.9542 1.9554 411.1617 411.4826 0.0490 -1.0000 -1.0000 3230704 1575145919.80 151.5487 59.9977 32.0000 1.9546 1.9558 411.0290 411.3503 0.0490 -1.0000 -1.0000 3230766 1575145919.90 151.5487 59.9977 32.0000 1.9541 1.9554 411.0049 411.3260 0.0490 -1.0000 -1.0000 3230844 1575145920.00 151.5487 59.9977 32.0000 1.9548 1.9560 411.0143 411.3352 0.0490 -1.0000 -1.0000 3230906 1575145920.10 151.4506 59.9977 32.0000 1.9540 1.9552 411.0699 411.3904 0.0489 -1.0000 -1.0000 3230985 1575145920.20 151.4506 59.9977 32.0000 1.9534 1.9547 411.1241 411.4453 0.0490 -1.0000 -1.0000 3231156 1575145920.30 151.4506 59.9977 32.0000 1.9542 1.9555 411.0443 411.3654 0.0490 -1.0000 -1.0000 3231235 1575145920.40 151.4506 59.9977 32.0000 1.9539 1.9551 411.0393 411.3602 0.0490 -1.0000 -1.0000 3231297 1575145920.50 151.4506 59.9977 32.0000 1.9546 1.9558 411.0509 411.3726 0.0490 -1.0000 -1.0000 3231375 1575145920.60 151.4251 59.9977 32.0000 1.9548 1.9560 410.9065 411.2274 0.0491 -1.0000 -1.0000 3231438 1575145920.70 151.4093 59.9977 32.0000 1.9550 1.9562 410.8918 411.2154 0.0494 -1.0000 -1.0000 3231500 1575145920.80 151.4093 59.9977 32.0000 1.9553 1.9565 410.9610 411.2821 0.0490 -1.0000 -1.0000 3231563 1575145920.90 151.4093 59.9977 32.0000 1.9553 1.9566 410.9365 411.2578 0.0490 -1.0000 -1.0000 3231625 1575145921.00 151.4093 59.9977 32.0000 1.9546 1.9558 410.9315 411.2526 0.0491 -1.0000 -1.0000 3231688 1575145921.10 151.4093 59.9977 32.0000 1.9539 1.9552 411.1373 411.4598 0.0492 -1.0000 -1.0000 3231766 1575145921.20 151.3749 59.9977 32.0000 1.9551 1.9564 411.1219 411.4436 0.0491 -1.0000 -1.0000 3232172 1575145921.30 151.3749 59.9977 32.0000 1.9542 1.9554 410.9102 411.2319 0.0491 -1.0000 -1.0000 3232219 1575145921.40 151.3749 59.9977 32.0000 1.9543 1.9555 410.9658 411.2876 0.0491 -1.0000 -1.0000 3232297 1575145921.50 151.3749 59.9977 32.0000 1.9550 1.9563 410.9426 411.2640 0.0491 -1.0000 -1.0000 3232360 1575145921.60 151.3749 59.9977 32.0000 1.9549 1.9561 410.8990 411.2211 0.0493 -1.0000 -1.0000 3232438 1575145921.70 151.3755 59.9977 32.0000 1.9551 1.9564 411.0025 411.3248 0.0492 -1.0000 -1.0000 3232672 1575145921.80 151.5536 59.9977 32.0000 1.9552 1.9564 411.1279 411.4498 0.0492 -1.0000 -1.0000 3232750 1575145921.90 151.5536 59.9977 32.0000 1.9541 1.9553 411.1144 411.4376 0.0494 -1.0000 -1.0000 3232813 1575145922.00 151.5536 59.9977 32.0000 1.9542 1.9555 411.0978 411.4209 0.0493 -1.0000 -1.0000 3232875 1575145922.10 151.5536 59.9977 32.0000 1.9556 1.9569 411.1896 411.5126 0.0493 -1.0000 -1.0000 3232938 1575145922.20 151.5536 59.9977 32.0000 1.9542 1.9555 411.0797 411.4025 0.0493 -1.0000 -1.0000 3233219 1575145922.30 151.4849 59.9977 32.0000 1.9549 1.9562 410.9985 411.3205 0.0491 -1.0000 -1.0000 3233297 1575145922.40 151.4636 59.9977 32.0000 1.9556 1.9568 410.9472 411.2683 0.0491 -1.0000 -1.0000 3233360 1575145922.50 151.4636 59.9977 32.0000 1.9548 1.9561 410.8729 411.1947 0.0492 -1.0000 -1.0000 3233438 1575145922.60 151.4636 59.9977 32.0000 1.9542 1.9554 410.9784 411.3004 0.0492 -1.0000 -1.0000 3233485 1575145922.70 151.4636 59.9977 32.0000 1.9546 1.9558 411.0553 411.3781 0.0492 -1.0000 -1.0000 3233547 1575145922.80 151.4636 59.9977 32.0000 1.9543 1.9556 411.1065 411.4288 0.0492 -1.0000 -1.0000 3233625 1575145922.90 151.4845 59.9977 32.0000 1.9540 1.9552 411.0737 411.3954 0.0491 -1.0000 -1.0000 3233688 1575145923.00 151.4845 59.9977 32.0000 1.9541 1.9554 411.1290 411.4514 0.0492 -1.0000 -1.0000 3233750 1575145923.10 151.4845 59.9977 32.0000 1.9542 1.9554 411.1098 411.4321 0.0492 -1.0000 -1.0000 3233828 1575145923.20 151.4845 59.9977 32.0000 1.9543 1.9556 411.1005 411.4220 0.0490 -1.0000 -1.0000 3233891 1575145923.30 151.4845 59.9977 32.0000 1.9547 1.9560 410.9064 411.2276 0.0491 -1.0000 -1.0000 3233953 1575145923.40 151.5422 59.9977 32.0000 1.9546 1.9559 410.9520 411.2737 0.0491 -1.0000 -1.0000 3240063 1575145928.90 151.4616 59.9978 32.0000 1.9552 1.9564 411.0142 411.3349 0.0490 -1.0000 -1.0000 3240126 1575145929.00 151.4616 59.9978 32.0000 1.9549 1.9562 411.0005 411.3212 0.0489 -1.0000 -1.0000 3240188 1575145929.10 151.4925 59.9978 32.0000 1.9547 1.9560 411.1539 411.4745 0.0490 -1.0000 -1.0000 3240266 1575145929.20 151.4931 59.9978 32.0000 1.9539 1.9551 411.1309 411.4520 0.0490 -1.0000 -1.0000 3240329 1575145929.30 151.4931 59.9978 32.0000 1.9540 1.9553 411.1806 411.5014 0.0490 -1.0000 -1.0000 3240391 1575145929.40 151.4931 59.9978 32.0000 1.9548 1.9560 411.1380 411.4591 0.0490 -1.0000 -1.0000 3240454 1575145929.50 151.4931 59.9978 32.0000 1.9546 1.9559 411.0200 411.3402 0.0489 -1.0000 -1.0000 3240516 1575145929.60 151.4931 59.9978 32.0000 1.9551 1.9563 410.9623 411.2831 0.0490 -1.0000 -1.0000 3240579 1575145929.70 151.4866 59.9985 32.0000 1.9552 1.9565 411.0494 411.3703 0.0490 -1.0000 -1.0000 3240657 1575145929.80 151.4863 59.9986 32.0000 1.9550 1.9562 410.9618 411.2807 0.0487 -1.0000 -1.0000 3240735 1575145929.90 151.4652 59.9986 32.0000 1.9541 1.9554 410.9927 411.3129 0.0489 -1.0000 -1.0000 3240798 1575145930.00 151.4292 59.9986 32.0000 1.9539 1.9552 411.0360 411.3571 0.0490 -1.0000 -1.0000 3240923 1575145930.10 151.4292 59.9986 32.0000 1.9538 1.9551 411.1230 411.4434 0.0489 -1.0000 -1.0000 3240985 1575145930.20 151.4292 59.9986 32.0000 1.9541 1.9554 411.0369 411.3572 0.0489 -1.0000 -1.0000 3241048 1575145930.30 151.4292 59.9986 32.0000 1.9551 1.9564 410.9614 411.2817 0.0490 -1.0000 -1.0000 3241126 1575145930.40 151.4292 59.9986 32.0000 1.9554 1.9567 410.9275 411.2479 0.0489 -1.0000 -1.0000 3241189 1575145930.50 151.4292 59.9986 32.0000 1.9547 1.9560 410.9484 411.2684 0.0489 -1.0000 -1.0000 3241688 1575145930.60 151.4292 59.9986 32.0000 1.9550 1.9563 411.0070 411.3272 0.0489 -1.0000 -1.0000 3241751 1575145930.70 151.4292 59.9986 32.0000 1.9546 1.9559 411.1638 411.4837 0.0488 -1.0000 -1.0000 3241813 1575145930.80 151.4795 59.9986 32.0000 1.9544 1.9556 411.2375 411.5579 0.0489 -1.0000 -1.0000 3241891 1575145930.90 151.6178 59.9986 32.0000 1.9545 1.9558 411.1836 411.5029 0.0487 -1.0000 -1.0000 3241954 1575145931.00 151.6178 59.9986 32.0000 1.9543 1.9555 411.1551 411.4743 0.0487 -1.0000 -1.0000 3242188 1575145931.10 151.6178 59.9986 32.0000 1.9549 1.9562 411.0338 411.3527 0.0487 -1.0000 -1.0000 3242251 1575145931.20 151.6178 59.9986 32.0000 1.9552 1.9565 411.0784 411.3978 0.0488 -1.0000 -1.0000 3242313 1575145931.30 151.6178 59.9986 32.0000 1.9550 1.9563 411.0353 411.3557 0.0489 -1.0000 -1.0000 3242376 1575145931.40 151.5874 59.9986 32.0000 1.9549 1.9561 411.0846 411.4036 0.0486 -1.0000 -1.0000 3242485 1575145931.50 151.5874 59.9986 32.0000 1.9550 1.9562 411.0478 411.3670 0.0487 -1.0000 -1.0000 3242548 1575145931.60 151.5874 59.9986 32.0000 1.9547 1.9560 411.1413 411.4602 0.0487 -1.0000 -1.0000 3242610 1575145931.70 151.5874 59.9986 32.0000 1.9543 1.9555 411.2296 411.5490 0.0488 -1.0000 -1.0000 3242689 1575145931.80 151.5874 59.9986 32.0000 1.9540 1.9552 411.1221 411.4415 0.0488 -1.0000 -1.0000 3242751 1575145931.90 151.5874 59.9986 32.0000 1.9539 1.9552 411.1868 411.5068 0.0487 -1.0000 -1.0000 3242813 1575145932.00 151.4489 59.9986 32.0000 1.9545 1.9557 411.1834 411.5028 0.0487 -1.0000 -1.0000 3243688 1575145932.10 151.4489 59.9986 32.0000 1.9545 1.9557 411.0034 411.3227 0.0487 -1.0000 -1.0000 3243766 1575145932.20 151.4489 59.9986 32.0000 1.9548 1.9561 411.0377 411.3568 0.0488 -1.0000 -1.0000 3243813 1575145932.30 151.4489 59.9986 32.0000 1.9556 1.9569 410.9651 411.2848 0.0488 -1.0000 -1.0000 3243907 1575145932.40 151.4489 59.9986 32.0000 1.9553 1.9565 411.0467 411.3655 0.0487 -1.0000 -1.0000 3243970 1575145932.50 151.4489 59.9986 32.0000 1.9551 1.9563 411.1959 411.5160 0.0489 -1.0000 -1.0000 3244048 1575145932.60 151.5526 59.9986 32.0000 1.9549 1.9561 411.1693 411.4889 0.0487 -1.0000 -1.0000 3244110 1575145932.70 151.5526 59.9986 32.0000 1.9547 1.9559 411.2439 411.5628 0.0487 -1.0000 -1.0000 3244173 1575145932.80 151.5526 59.9986 32.0000 1.9549 1.9561 411.1294 411.4485 0.0487 -1.0000 -1.0000 3244251 1575145932.90 151.5526 59.9986 32.0000 1.9544 1.9557 411.0655 411.3842 0.0486 -1.0000 -1.0000 3244313 1575145933.00 151.5526 59.9986 32.0000 1.9549 1.9561 410.9882 411.3070 0.0487 -1.0000 -1.0000 3244376 1575145933.10 151.4996 59.9986 32.0000 1.9552 1.9565 410.9882 411.3074 0.0487 -1.0000 -1.0000 3244485 1575145933.20 151.4996 59.9986 32.0000 1.9551 1.9563 411.1018 411.4203 0.0486 -1.0000 -1.0000 3244532 1575145933.30 151.4996 59.9986 32.0000 1.9541 1.9554 411.0433 411.3617 0.0486 -1.0000 -1.0000 3244595 1575145933.40 151.4996 59.9986 32.0000 1.9539 1.9551 411.0865 411.4061 0.0487 -1.0000 -1.0000 3244673 1575145933.50 151.4996 59.9986 32.0000 1.9539 1.9552 411.1517 411.4697 0.0486 -1.0000 -1.0000 3244782 1575145933.60 151.4996 59.9986 32.0000 1.9549 1.9561 411.0475 411.3660 0.0486 -1.0000 -1.0000 3244829 1575145933.70 151.5571 59.9986 32.0000 1.9555 1.9568 411.0215 411.3409 0.0488 -1.0000 -1.0000 3244907 1575145933.80 151.5571 59.9986 32.0000 1.9564 1.9576 411.0155 411.3344 0.0487 -1.0000 -1.0000 3244970 1575145933.90 151.5571 59.9986 32.0000 1.9551 1.9563 411.0154 411.3341 0.0486 -1.0000 -1.0000 3245032 1575145934.00 151.5571 59.9986 32.0000 1.9545 1.9558 411.0635 411.3820 0.0486 -1.0000 -1.0000 3245110 1575145934.10 151.5571 59.9986 32.0000 1.9547 1.9559 411.0083 411.3258 0.0485 -1.0000 -1.0000 3245173 1575145934.20 151.5571 59.9986 32.0000 1.9548 1.9561 411.1103 411.4284 0.0485 -1.0000 -1.0000 3245235 1575145934.30 151.5571 59.9986 32.0000 1.9547 1.9559 411.1128 411.4321 0.0487 -1.0000 -1.0000 3245313 1575145934.40 151.5571 59.9986 32.0000 1.9548 1.9561 411.1931 411.5112 0.0485 -1.0000 -1.0000 3245376 1575145934.50 151.5571 59.9986 32.0000 1.9548 1.9560 411.0928 411.4109 0.0486 -1.0000 -1.0000 3245438 1575145934.60 151.5571 59.9986 32.0000 1.9544 1.9557 411.0886 411.4074 0.0487 -1.0000 -1.0000 3245501 1575145934.70 151.5571 59.9986 32.0000 1.9544 1.9556 411.0771 411.3955 0.0486 -1.0000 -1.0000 3245563 1575145934.80 151.5564 59.9985 32.0000 1.9555 1.9568 411.0146 411.3330 0.0486 -1.0000 -1.0000 3245641 1575145934.90 151.5480 59.9984 32.0000 1.9547 1.9559 410.9705 411.2894 0.0487 -1.0000 -1.0000 3245704 1575145935.00 151.5480 59.9984 32.0000 1.9548 1.9561 411.0121 411.3311 0.0486 -1.0000 -1.0000 3245766 1575145935.10 151.5480 59.9984 32.0000 1.9537 1.9549 411.0618 411.3807 0.0488 -1.0000 -1.0000 3246001 1575145935.20 151.5480 59.9984 32.0000 1.9542 1.9554 411.0829 411.4027 0.0488 -1.0000 -1.0000 3246063 1575145935.30 151.5480 59.9984 32.0000 1.9539 1.9552 411.1006 411.4203 0.0487 -1.0000 -1.0000 3246126 1575145935.40 151.5265 59.9984 32.0000 1.9533 1.9546 411.1721 411.4911 0.0487 -1.0000 -1.0000 3246204 1575145935.50 151.4978 59.9984 32.0000 1.9549 1.9561 411.1415 411.4608 0.0487 -1.0000 -1.0000 3246266 1575145935.60 151.4978 59.9984 32.0000 1.9547 1.9559 411.1010 411.4215 0.0489 -1.0000 -1.0000 3246532 1575145935.70 151.4978 59.9984 32.0000 1.9542 1.9555 410.9991 411.3192 0.0489 -1.0000 -1.0000 3246595 1575145935.80 151.4978 59.9984 32.0000 1.9543 1.9555 410.9992 411.3198 0.0489 -1.0000 -1.0000 3246657 1575145935.90 151.4978 59.9984 32.0000 1.9545 1.9558 411.0320 411.3525 0.0489 -1.0000 -1.0000 3246720 1575145936.00 151.5473 59.9984 32.0000 1.9533 1.9545 411.0995 411.4197 0.0489 -1.0000 -1.0000 3246798 1575145936.10 151.5473 59.9984 32.0000 1.9544 1.9556 411.1288 411.4495 0.0490 -1.0000 -1.0000 3247235 1575145936.20 151.5473 59.9984 32.0000 1.9542 1.9555 411.1604 411.4816 0.0490 -1.0000 -1.0000 3247298 1575145936.30 151.5473 59.9984 32.0000 1.9541 1.9554 411.1324 411.4531 0.0490 -1.0000 -1.0000 3247376 1575145936.40 151.5473 59.9984 32.0000 1.9545 1.9558 411.0952 411.4171 0.0491 -1.0000 -1.0000 3247438 1575145936.50 151.5589 59.9984 32.0000 1.9549 1.9562 411.0480 411.3700 0.0491 -1.0000 -1.0000 3247516 1575145936.60 151.5589 59.9984 32.0000 1.9548 1.9560 411.1076 411.4300 0.0492 -1.0000 -1.0000 3247579 1575145936.70 151.5589 59.9984 32.0000 1.9551 1.9563 410.9393 411.2617 0.0492 -1.0000 -1.0000 3247641 1575145936.80 151.5589 59.9984 32.0000 1.9553 1.9565 410.9448 411.2671 0.0493 -1.0000 -1.0000 3247704 1575145936.90 151.5589 59.9984 32.0000 1.9549 1.9562 411.0782 411.4022 0.0493 -1.0000 -1.0000 3247766 1575145937.00 151.5577 59.9984 32.0000 1.9545 1.9558 411.0542 411.3762 0.0492 -1.0000 -1.0000 3247829 1575145937.10 151.4845 59.9984 32.0000 1.9540 1.9553 411.2011 411.5240 0.0493 -1.0000 -1.0000 3247923 1575145937.20 151.4845 59.9984 32.0000 1.9546 1.9559 411.1137 411.4364 0.0493 -1.0000 -1.0000 3247985 1575145937.30 151.4845 59.9984 32.0000 1.9545 1.9558 411.1471 411.4717 0.0495 -1.0000 -1.0000 3248048 1575145937.40 151.4845 59.9984 32.0000 1.9554 1.9567 411.0183 411.3414 0.0493 -1.0000 -1.0000 3248126 1575145937.50 151.4845 59.9984 32.0000 1.9548 1.9560 410.8933 411.2164 0.0494 -1.0000 -1.0000 3248188 1575145937.60 151.5559 59.9984 32.0000 1.9554 1.9567 410.9759 411.2990 0.0494 -1.0000 -1.0000 3248251 1575145937.70 151.5559 59.9984 32.0000 1.9549 1.9562 410.9511 411.2751 0.0494 -1.0000 -1.0000 3248438 1575145937.80 151.5559 59.9984 32.0000 1.9551 1.9563 410.9119 411.2352 0.0494 -1.0000 -1.0000 3248501 1575145937.90 151.5559 59.9984 32.0000 1.9549 1.9562 410.8873 411.2114 0.0494 -1.0000 -1.0000 3248579 1575145938.00 151.5559 59.9984 32.0000 1.9538 1.9551 410.9678 411.2901 0.0491 -1.0000 -1.0000 3248641 1575145938.10 151.5379 59.9984 32.0000 1.9537 1.9550 411.0102 411.3340 0.0495 -1.0000 -1.0000 3248704 1575145938.20 151.4405 59.9984 32.0000 1.9543 1.9556 411.0422 411.3651 0.0493 -1.0000 -1.0000 3248938 1575145938.30 151.4405 59.9984 32.0000 1.9538 1.9550 411.0416 411.3644 0.0493 -1.0000 -1.0000 3249001 1575145938.40 151.4405 59.9984 32.0000 1.9545 1.9557 411.0327 411.3553 0.0492 -1.0000 -1.0000 3249063 1575145938.50 151.4405 59.9984 32.0000 1.9548 1.9561 410.9657 411.2882 0.0492 -1.0000 -1.0000 3249141 1575145938.60 151.4405 59.9984 32.0000 1.9554 1.9566 411.0352 411.3582 0.0493 -1.0000 -1.0000 3249204 1575145938.70 151.4321 59.9984 32.0000 1.9546 1.9559 410.9449 411.2671 0.0491 -1.0000 -1.0000 3249923 1575145938.80 151.4321 59.9984 32.0000 1.9547 1.9560 411.0163 411.3385 0.0492 -1.0000 -1.0000 3250001 1575145938.90 151.4321 59.9984 32.0000 1.9539 1.9552 410.9300 411.2521 0.0492 -1.0000 -1.0000 3250048 1575145939.00 151.4321 59.9984 32.0000 1.9540 1.9552 411.1259 411.4483 0.0492 -1.0000 -1.0000 3250110 1575145939.10 151.4321 59.9984 32.0000 1.9537 1.9550 411.1189 411.4409 0.0491 -1.0000 -1.0000 3250188 1575145939.20 151.5582 59.9984 32.0000 1.9537 1.9550 411.2034 411.5249 0.0491 -1.0000 -1.0000 3250423 1575145939.30 151.6423 59.9984 32.0000 1.9551 1.9564 411.0850 411.4069 0.0491 -1.0000 -1.0000 3250485 1575145939.40 151.6423 59.9984 32.0000 1.9552 1.9564 410.9711 411.2916 0.0489 -1.0000 -1.0000 3250563 1575145939.50 151.6423 59.9984 32.0000 1.9552 1.9564 410.9952 411.3155 0.0489 -1.0000 -1.0000 3250626 1575145939.60 151.6423 59.9984 32.0000 1.9552 1.9565 411.0293 411.3507 0.0490 -1.0000 -1.0000 3250689 1575145939.70 151.6423 59.9984 32.0000 1.9545 1.9558 411.0631 411.3845 0.0491 -1.0000 -1.0000 3250767 1575145939.80 151.4576 59.9976 32.0000 1.9540 1.9552 411.0510 411.3715 0.0489 -1.0000 -1.0000 3250829 1575145939.90 151.4576 59.9976 32.0000 1.9544 1.9557 411.1044 411.4258 0.0490 -1.0000 -1.0000 3250892 1575145940.00 151.4576 59.9976 32.0000 1.9540 1.9552 411.1379 411.4595 0.0491 -1.0000 -1.0000 3250970 1575145940.10 151.4576 59.9976 32.0000 1.9541 1.9553 411.2246 411.5457 0.0490 -1.0000 -1.0000 3251032 1575145940.20 151.4576 59.9976 32.0000 1.9545 1.9558 411.1954 411.5164 0.0490 -1.0000 -1.0000 3251157 1575145940.30 151.5694 59.9976 32.0000 1.9546 1.9559 411.1283 411.4500 0.0492 -1.0000 -1.0000 3251235 1575145940.40 151.5744 59.9976 32.0000 1.9549 1.9561 411.1085 411.4315 0.0493 -1.0000 -1.0000 3251298 1575145940.50 151.5744 59.9976 32.0000 1.9552 1.9564 410.9872 411.3082 0.0490 -1.0000 -1.0000 3251360 1575145940.60 151.5744 59.9976 32.0000 1.9542 1.9555 410.9911 411.3124 0.0490 -1.0000 -1.0000 3251423 1575145940.70 151.5744 59.9976 32.0000 1.9544 1.9556 411.0373 411.3591 0.0491 -1.0000 -1.0000 3251501 1575145940.80 151.5594 59.9976 32.0000 1.9542 1.9554 410.9861 411.3065 0.0489 -1.0000 -1.0000 3251563 1575145940.90 151.4567 59.9976 32.0000 1.9540 1.9553 411.1066 411.4278 0.0491 -1.0000 -1.0000 3251626 1575145941.00 151.4567 59.9976 32.0000 1.9545 1.9557 411.1048 411.4268 0.0492 -1.0000 -1.0000 3251688 1575145941.10 151.4567 59.9976 32.0000 1.9542 1.9555 411.0873 411.4082 0.0490 -1.0000 -1.0000 3251766 1575145941.20 151.4567 59.9976 32.0000 1.9544 1.9557 411.0038 411.3255 0.0491 -1.0000 -1.0000 3251829 1575145941.30 151.4567 59.9976 32.0000 1.9547 1.9560 410.9707 411.2931 0.0493 -1.0000 -1.0000 3252157 1575145941.40 151.5440 59.9976 32.0000 1.9551 1.9564 410.9552 411.2760 0.0489 -1.0000 -1.0000 3252220 1575145941.50 151.5440 59.9976 32.0000 1.9546 1.9558 411.0140 411.3351 0.0490 -1.0000 -1.0000 3252282 1575145941.60 151.5440 59.9976 32.0000 1.9546 1.9558 411.0677 411.3894 0.0491 -1.0000 -1.0000 3252345 1575145941.70 151.5440 59.9976 32.0000 1.9542 1.9555 411.1872 411.5089 0.0491 -1.0000 -1.0000 3252423 1575145941.80 151.5440 59.9976 32.0000 1.9542 1.9554 411.0938 411.4141 0.0489 -1.0000 -1.0000 3252485 1575145941.90 151.5304 59.9976 32.0000 1.9536 1.9548 411.0729 411.3942 0.0491 -1.0000 -1.0000 3252548 1575145942.00 151.4648 59.9976 32.0000 1.9552 1.9564 410.9623 411.2841 0.0491 -1.0000 -1.0000 3252626 1575145942.10 151.4648 59.9976 32.0000 1.9541 1.9554 410.9607 411.2824 0.0491 -1.0000 -1.0000 3252689 1575145942.20 151.4648 59.9976 32.0000 1.9541 1.9554 410.9410 411.2620 0.0490 -1.0000 -1.0000 3252751 1575145942.30 151.4648 59.9976 32.0000 1.9544 1.9556 410.9139 411.2350 0.0490 -1.0000 -1.0000 3252813 1575145942.40 151.4648 59.9976 32.0000 1.9543 1.9556 411.0212 411.3417 0.0489 -1.0000 -1.0000 3252876 1575145942.50 151.5001 59.9976 32.0000 1.9541 1.9554 411.0524 411.3727 0.0490 -1.0000 -1.0000 3252954 1575145942.60 151.5001 59.9976 32.0000 1.9538 1.9550 411.1445 411.4662 0.0491 -1.0000 -1.0000 3253017 1575145942.70 151.5001 59.9976 32.0000 1.9541 1.9553 411.1939 411.5156 0.0491 -1.0000 -1.0000 3253079 1575145942.80 151.5001 59.9976 32.0000 1.9546 1.9558 411.0827 411.4032 0.0489 -1.0000 -1.0000 3253876 1575145942.90 151.5001 59.9976 32.0000 1.9547 1.9559 411.0248 411.3458 0.0490 -1.0000 -1.0000 3253938 1575145943.00 151.5923 59.9976 32.0000 1.9554 1.9567 410.9544 411.2748 0.0489 -1.0000 -1.0000 3254001 1575145943.10 151.5994 59.9976 32.0000 1.9547 1.9559 410.9705 411.2914 0.0490 -1.0000 -1.0000 3254079 1575145943.20 151.5994 59.9976 32.0000 1.9541 1.9554 411.0958 411.4171 0.0490 -1.0000 -1.0000 3254141 1575145943.30 151.5994 59.9976 32.0000 1.9545 1.9558 411.0997 411.4205 0.0489 -1.0000 -1.0000 3254204 1575145943.40 151.5994 59.9976 32.0000 1.9539 1.9551 411.0661 411.3872 0.0490 -1.0000 -1.0000 3254282 1575145943.50 151.5663 59.9976 32.0000 1.9530 1.9543 411.2108 411.5306 0.0488 -1.0000 -1.0000 3254345 1575145943.60 151.4533 59.9976 32.0000 1.9541 1.9553 411.1377 411.4581 0.0489 -1.0000 -1.0000 3254407 1575145943.70 151.4533 59.9976 32.0000 1.9543 1.9555 411.1538 411.4737 0.0488 -1.0000 -1.0000 3254485 1575145943.80 151.4533 59.9976 32.0000 1.9545 1.9558 411.0536 411.3735 0.0489 -1.0000 -1.0000 3254548 1575145943.90 151.4533 59.9976 32.0000 1.9553 1.9565 411.0676 411.3879 0.0489 -1.0000 -1.0000 3254610 1575145944.00 151.4533 59.9976 32.0000 1.9549 1.9561 411.0204 411.3403 0.0488 -1.0000 -1.0000 3254673 1575145944.10 151.5733 59.9976 32.0000 1.9548 1.9560 411.0947 411.4145 0.0488 -1.0000 -1.0000 3254735 1575145944.20 151.5733 59.9976 32.0000 1.9541 1.9554 411.1267 411.4471 0.0489 -1.0000 -1.0000 3254813 1575145944.30 151.5733 59.9976 32.0000 1.9549 1.9562 411.1485 411.4684 0.0488 -1.0000 -1.0000 3255001 1575145944.40 151.5733 59.9976 32.0000 1.9548 1.9560 411.1396 411.4593 0.0488 -1.0000 -1.0000 3255063 1575145944.50 151.5733 59.9976 32.0000 1.9543 1.9555 411.0733 411.3934 0.0488 -1.0000 -1.0000 3255126 1575145944.60 151.5198 59.9975 32.0000 1.9547 1.9559 410.9286 411.2479 0.0488 -1.0000 -1.0000 3255189 1575145944.70 151.4127 59.9973 32.0000 1.9541 1.9553 410.9819 411.3013 0.0488 -1.0000 -1.0000 3255251 1575145944.80 151.4127 59.9973 32.0000 1.9536 1.9549 411.1521 411.4720 0.0488 -1.0000 -1.0000 3255329 1575145944.90 151.4127 59.9973 32.0000 1.9538 1.9551 411.1511 411.4710 0.0488 -1.0000 -1.0000 3255782 1575145945.00 151.4127 59.9973 32.0000 1.9536 1.9548 411.1226 411.4426 0.0488 -1.0000 -1.0000 3255845 1575145945.10 151.4127 59.9973 32.0000 1.9542 1.9554 410.9684 411.2882 0.0488 -1.0000 -1.0000 3255923 1575145945.20 151.5969 59.9973 32.0000 1.9545 1.9558 411.0184 411.3387 0.0489 -1.0000 -1.0000 3255985 1575145945.30 151.5969 59.9973 32.0000 1.9552 1.9565 411.1135 411.4337 0.0489 -1.0000 -1.0000 3256048 1575145945.40 151.5969 59.9973 32.0000 1.9549 1.9562 411.0311 411.3515 0.0491 -1.0000 -1.0000 3256235 1575145945.50 151.5969 59.9973 32.0000 1.9551 1.9563 410.9044 411.2249 0.0489 -1.0000 -1.0000 3256298 1575145945.60 151.5969 59.9973 32.0000 1.9540 1.9553 411.0531 411.3735 0.0489 -1.0000 -1.0000 3256360 1575145945.70 151.5365 59.9973 32.0000 1.9540 1.9552 411.0917 411.4123 0.0490 -1.0000 -1.0000 3256438 1575145945.80 151.4689 59.9973 32.0000 1.9539 1.9552 411.1510 411.4721 0.0489 -1.0000 -1.0000 3256501 1575145945.90 151.4689 59.9973 32.0000 1.9535 1.9547 411.0487 411.3684 0.0488 -1.0000 -1.0000 3256720 1575145946.00 151.4689 59.9973 32.0000 1.9549 1.9562 411.0273 411.3487 0.0491 -1.0000 -1.0000 3256798 1575145946.10 151.4689 59.9973 32.0000 1.9544 1.9557 411.0940 411.4156 0.0491 -1.0000 -1.0000 3256860 1575145946.20 151.4689 59.9973 32.0000 1.9548 1.9561 410.9655 411.2870 0.0490 -1.0000 -1.0000 3256923 1575145946.30 151.4689 59.9973 32.0000 1.9546 1.9558 410.9830 411.3036 0.0490 -1.0000 -1.0000 3257001 1575145946.40 151.4839 59.9973 32.0000 1.9550 1.9563 410.9292 411.2509 0.0491 -1.0000 -1.0000 3257688 1575145946.50 151.4839 59.9973 32.0000 1.9546 1.9558 411.1215 411.4427 0.0491 -1.0000 -1.0000 3257767 1575145946.60 151.4839 59.9973 32.0000 1.9536 1.9549 411.1754 411.4984 0.0493 -1.0000 -1.0000 3257829 1575145946.70 151.4839 59.9973 32.0000 1.9540 1.9553 411.1390 411.4607 0.0491 -1.0000 -1.0000 3257891 1575145946.80 151.4839 59.9973 32.0000 1.9541 1.9554 411.1548 411.4771 0.0492 -1.0000 -1.0000 3257970 1575145946.90 151.5355 59.9973 32.0000 1.9548 1.9560 411.0882 411.4105 0.0492 -1.0000 -1.0000 3258032 1575145947.00 151.5777 59.9973 32.0000 1.9552 1.9565 411.0114 411.3344 0.0492 -1.0000 -1.0000 3258095 1575145947.10 151.5777 59.9973 32.0000 1.9544 1.9557 410.9459 411.2682 0.0493 -1.0000 -1.0000 3258173 1575145947.20 151.5777 59.9973 32.0000 1.9546 1.9559 410.9101 411.2324 0.0492 -1.0000 -1.0000 3258235 1575145947.30 151.5777 59.9973 32.0000 1.9548 1.9561 410.9278 411.2518 0.0494 -1.0000 -1.0000 3258298 1575145947.40 151.5777 59.9973 32.0000 1.9548 1.9561 411.0841 411.4070 0.0493 -1.0000 -1.0000 3258360 1575145947.50 151.4431 59.9973 32.0000 1.9541 1.9554 411.1495 411.4729 0.0494 -1.0000 -1.0000 3258423 1575145947.60 151.4431 59.9973 32.0000 1.9542 1.9554 411.1991 411.5233 0.0495 -1.0000 -1.0000 3258485 1575145947.70 151.4431 59.9973 32.0000 1.9547 1.9559 411.1267 411.4513 0.0495 -1.0000 -1.0000 3258563 1575145947.80 151.4431 59.9973 32.0000 1.9549 1.9562 411.0960 411.4194 0.0493 -1.0000 -1.0000 3258626 1575145947.90 151.4431 59.9973 32.0000 1.9551 1.9564 411.0483 411.3709 0.0493 -1.0000 -1.0000 3258689 1575145948.00 151.5570 59.9973 32.0000 1.9551 1.9563 410.9774 411.3020 0.0495 -1.0000 -1.0000 3259204 1575145948.10 151.5989 59.9973 32.0000 1.9555 1.9567 410.9947 411.3184 0.0494 -1.0000 -1.0000 3259267 1575145948.20 151.5989 59.9973 32.0000 1.9545 1.9558 410.9871 411.3108 0.0494 -1.0000 -1.0000 3259329 1575145948.30 151.5989 59.9973 32.0000 1.9558 1.9570 410.9949 411.3189 0.0494 -1.0000 -1.0000 3259407 1575145948.40 151.5989 59.9973 32.0000 1.9545 1.9558 411.0329 411.3567 0.0495 -1.0000 -1.0000 3259470 1575145948.50 151.5989 59.9973 32.0000 1.9546 1.9559 411.2385 411.5621 0.0493 -1.0000 -1.0000 3259548 1575145948.60 151.5989 59.9973 32.0000 1.9549 1.9561 411.2274 411.5511 0.0494 -1.0000 -1.0000 3259610 1575145948.70 151.5989 59.9973 32.0000 1.9548 1.9561 411.1234 411.4473 0.0494 -1.0000 -1.0000 3259673 1575145948.80 151.5989 59.9973 32.0000 1.9550 1.9562 410.9746 411.2981 0.0494 -1.0000 -1.0000 3259751 1575145948.90 151.5989 59.9973 32.0000 1.9551 1.9564 410.9212 411.2449 0.0494 -1.0000 -1.0000 3259813 1575145949.00 151.5989 59.9973 32.0000 1.9556 1.9569 410.9692 411.2922 0.0494 -1.0000 -1.0000 3259985 1575145949.10 151.4239 59.9973 32.0000 1.9549 1.9562 410.9937 411.3171 0.0493 -1.0000 -1.0000 3300048 1575145949.20 151.4202 59.9973 32.0000 1.9544 1.9557 410.9986 411.3216 0.0493 -1.0000 -1.0000 3300110 1575145949.30 151.4202 59.9973 32.0000 1.9540 1.9553 411.0506 411.3726 0.0492 -1.0000 -1.0000 3300173 1575145949.40 151.4202 59.9973 32.0000 1.9539 1.9552 411.0935 411.4169 0.0494 -1.0000 -1.0000 3300251 1575145949.50 151.4202 59.9973 32.0000 1.9540 1.9553 411.0889 411.4119 0.0493 -1.0000 -1.0000 3300313 1575145949.60 151.4318 59.9976 32.0000 1.9545 1.9557 411.0619 411.3850 0.0494 -1.0000 -1.0000 3300376 1575145949.70 151.4588 59.9984 32.0000 1.9553 1.9566 410.9471 411.2712 0.0495 -1.0000 -1.0000 3300454 1575145949.80 151.4588 59.9984 32.0000 1.9552 1.9565 410.9049 411.2282 0.0494 -1.0000 -1.0000 3300517 1575145949.90 151.4588 59.9984 32.0000 1.9548 1.9561 410.9673 411.2908 0.0494 -1.0000 -1.0000 3300579 1575145950.00 151.4588 59.9984 32.0000 1.9540 1.9553 411.0516 411.3755 0.0494 -1.0000 -1.0000 3300641 1575145950.10 151.4588 59.9984 32.0000 1.9537 1.9549 411.1512 411.4749 0.0494 -1.0000 -1.0000 3300704 1575145950.20 151.4588 59.9984 32.0000 1.9539 1.9551 411.1346 411.4570 0.0492 -1.0000 -1.0000 3300767 1575145950.30 151.5247 59.9984 32.0000 1.9542 1.9554 411.0890 411.4107 0.0492 -1.0000 -1.0000 3300845 1575145950.40 151.5247 59.9984 32.0000 1.9555 1.9567 411.0600 411.3825 0.0492 -1.0000 -1.0000 3300907 1575145950.50 151.5247 59.9984 32.0000 1.9555 1.9568 410.9638 411.2854 0.0491 -1.0000 -1.0000 3301157 1575145950.60 151.5247 59.9984 32.0000 1.9546 1.9559 410.8504 411.1725 0.0491 -1.0000 -1.0000 3301220 1575145950.70 151.5247 59.9984 32.0000 1.9544 1.9556 410.9144 411.2357 0.0491 -1.0000 -1.0000 3301282 1575145950.80 151.5460 59.9984 32.0000 1.9547 1.9560 411.0341 411.3543 0.0489 -1.0000 -1.0000 3301360 1575145950.90 151.5751 59.9984 32.0000 1.9546 1.9559 411.1757 411.4982 0.0493 -1.0000 -1.0000 3301423 1575145951.00 151.5751 59.9984 32.0000 1.9541 1.9554 411.1484 411.4715 0.0492 -1.0000 -1.0000 3301798 1575145951.10 151.5751 59.9984 32.0000 1.9545 1.9557 410.9882 411.3099 0.0491 -1.0000 -1.0000 3301876 1575145951.20 151.5751 59.9984 32.0000 1.9551 1.9563 410.9241 411.2450 0.0491 -1.0000 -1.0000 3301938 1575145951.30 151.5751 59.9984 32.0000 1.9551 1.9563 410.8980 411.2203 0.0492 -1.0000 -1.0000 3302001 1575145951.40 151.4988 59.9984 32.0000 1.9550 1.9562 410.9280 411.2494 0.0490 -1.0000 -1.0000 3302079 1575145951.50 151.4988 59.9984 32.0000 1.9541 1.9554 410.9936 411.3153 0.0491 -1.0000 -1.0000 3302251 1575145951.60 151.4988 59.9984 32.0000 1.9539 1.9552 411.1750 411.4967 0.0492 -1.0000 -1.0000 3302313 1575145951.70 151.4988 59.9984 32.0000 1.9542 1.9555 411.1903 411.5132 0.0493 -1.0000 -1.0000 3302391 1575145951.80 151.4988 59.9984 32.0000 1.9543 1.9556 411.1454 411.4678 0.0493 -1.0000 -1.0000 3302454 1575145951.90 151.4411 59.9984 32.0000 1.9524 1.9537 411.0679 411.3910 0.0492 -1.0000 -1.0000 3302517 1575145952.00 151.4303 59.9984 32.0000 1.9542 1.9555 410.9419 411.2643 0.0492 -1.0000 -1.0000 3302595 1575145952.10 151.4303 59.9984 32.0000 1.9553 1.9566 411.0226 411.3454 0.0492 -1.0000 -1.0000 3302782 1575145952.20 151.4303 59.9984 32.0000 1.9555 1.9568 410.9307 411.2527 0.0492 -1.0000 -1.0000 3302845 1575145952.30 151.4303 59.9984 32.0000 1.9552 1.9565 411.0273 411.3486 0.0490 -1.0000 -1.0000 3302923 1575145952.40 151.4310 59.9984 32.0000 1.9548 1.9560 410.9836 411.3053 0.0491 -1.0000 -1.0000 3302985 1575145952.50 151.4665 59.9984 32.0000 1.9550 1.9563 411.0929 411.4154 0.0492 -1.0000 -1.0000 3303048 1575145952.60 151.4665 59.9984 32.0000 1.9540 1.9553 411.1992 411.5219 0.0493 -1.0000 -1.0000 3303298 1575145952.70 151.4665 59.9984 32.0000 1.9551 1.9563 411.0702 411.3927 0.0492 -1.0000 -1.0000 3303360 1575145952.80 151.4665 59.9984 32.0000 1.9556 1.9568 411.0144 411.3368 0.0492 -1.0000 -1.0000 3303438 1575145952.90 151.4665 59.9984 32.0000 1.9551 1.9563 410.9795 411.3012 0.0491 -1.0000 -1.0000 3303501 1575145953.00 151.5628 59.9984 32.0000 1.9548 1.9560 411.0271 411.3487 0.0491 -1.0000 -1.0000 3303563 1575145953.10 151.5628 59.9984 32.0000 1.9548 1.9560 411.2479 411.5701 0.0492 -1.0000 -1.0000 3303735 1575145953.20 151.5628 59.9984 32.0000 1.9541 1.9554 411.1550 411.4774 0.0492 -1.0000 -1.0000 3303798 1575145953.30 151.5628 59.9984 32.0000 1.9537 1.9549 411.2091 411.5318 0.0492 -1.0000 -1.0000 3303860 1575145953.40 151.5628 59.9984 32.0000 1.9536 1.9548 411.0986 411.4219 0.0493 -1.0000 -1.0000 3303938 1575145953.50 151.5304 59.9984 32.0000 1.9537 1.9550 411.0689 411.3917 0.0493 -1.0000 -1.0000 3304001 1575145953.60 151.4321 59.9984 32.0000 1.9546 1.9558 411.0053 411.3285 0.0494 -1.0000 -1.0000 3304235 1575145953.70 151.4321 59.9984 32.0000 1.9549 1.9562 411.0364 411.3590 0.0493 -1.0000 -1.0000 3304313 1575145953.80 151.4321 59.9984 32.0000 1.9550 1.9562 411.0051 411.3278 0.0492 -1.0000 -1.0000 3304376 1575145953.90 151.4321 59.9984 32.0000 1.9550 1.9562 410.9633 411.2851 0.0491 -1.0000 -1.0000 3304438 1575145954.00 151.4321 59.9984 32.0000 1.9554 1.9567 411.0846 411.4070 0.0492 -1.0000 -1.0000 3304501 1575145954.10 151.4964 59.9984 32.0000 1.9544 1.9557 411.1389 411.4612 0.0492 -1.0000 -1.0000 3304735 1575145954.20 151.4964 59.9984 32.0000 1.9541 1.9554 411.0763 411.3993 0.0494 -1.0000 -1.0000 3304798 1575145954.30 151.4964 59.9984 32.0000 1.9536 1.9549 411.0180 411.3408 0.0493 -1.0000 -1.0000 3304876 1575145954.40 151.4964 59.9984 32.0000 1.9541 1.9554 410.9625 411.2850 0.0493 -1.0000 -1.0000 3304923 1575145954.50 151.4964 59.9984 32.0000 1.9546 1.9559 410.9516 411.2743 0.0492 -1.0000 -1.0000 3305001 1575145954.60 151.4094 59.9986 32.0000 1.9544 1.9556 410.9842 411.3075 0.0494 -1.0000 -1.0000 3305782 1575145954.70 151.4094 59.9986 32.0000 1.9542 1.9555 411.0529 411.3764 0.0494 -1.0000 -1.0000 3305845 1575145954.80 151.4094 59.9986 32.0000 1.9542 1.9554 411.1530 411.4767 0.0493 -1.0000 -1.0000 3305923 1575145954.90 151.4094 59.9986 32.0000 1.9543 1.9556 411.1615 411.4847 0.0493 -1.0000 -1.0000 3305985 1575145955.00 151.4094 59.9986 32.0000 1.9548 1.9560 411.1759 411.4988 0.0493 -1.0000 -1.0000 3306048 1575145955.10 151.4224 59.9986 32.0000 1.9548 1.9561 411.0520 411.3748 0.0493 -1.0000 -1.0000 3306126 1575145955.20 151.6040 59.9986 32.0000 1.9549 1.9562 411.0481 411.3717 0.0494 -1.0000 -1.0000 3306188 1575145955.30 151.6040 59.9986 32.0000 1.9553 1.9566 411.0171 411.3409 0.0494 -1.0000 -1.0000 3306251 1575145955.40 151.6040 59.9986 32.0000 1.9547 1.9559 411.1435 411.4668 0.0493 -1.0000 -1.0000 3306329 1575145955.50 151.6040 59.9986 32.0000 1.9533 1.9546 411.0548 411.3782 0.0494 -1.0000 -1.0000 3306391 1575145955.60 151.6040 59.9986 32.0000 1.9542 1.9555 411.0985 411.4215 0.0494 -1.0000 -1.0000 3306454 1575145955.70 151.4895 59.9986 32.0000 1.9544 1.9557 411.1442 411.4681 0.0493 -1.0000 -1.0000 3306517 1575145955.80 151.4895 59.9986 32.0000 1.9534 1.9547 411.1048 411.4278 0.0494 -1.0000 -1.0000 3306579 1575145955.90 151.4895 59.9986 32.0000 1.9545 1.9557 411.0764 411.4000 0.0494 -1.0000 -1.0000 3306641 1575145956.00 151.4895 59.9986 32.0000 1.9545 1.9558 411.1058 411.4283 0.0492 -1.0000 -1.0000 3306720 1575145956.10 151.4895 59.9986 32.0000 1.9552 1.9564 411.0037 411.3256 0.0492 -1.0000 -1.0000 3306782 1575145956.20 151.4957 59.9986 32.0000 1.9550 1.9563 411.0526 411.3747 0.0492 -1.0000 -1.0000 3307782 1575145956.30 151.5027 59.9986 32.0000 1.9552 1.9564 411.0681 411.3900 0.0492 -1.0000 -1.0000 3307860 1575145956.40 151.5027 59.9986 32.0000 1.9552 1.9565 411.0696 411.3926 0.0492 -1.0000 -1.0000 3307923 1575145956.50 151.5027 59.9986 32.0000 1.9552 1.9565 411.1640 411.4861 0.0491 -1.0000 -1.0000 3308001 1575145956.60 151.5027 59.9986 32.0000 1.9549 1.9561 411.1465 411.4692 0.0492 -1.0000 -1.0000 3308063 1575145956.70 151.5027 59.9986 32.0000 1.9552 1.9565 411.1492 411.4711 0.0491 -1.0000 -1.0000 3308126 1575145956.80 151.6888 59.9986 32.0000 1.9552 1.9565 411.0371 411.3588 0.0491 -1.0000 -1.0000 3308204 1575145956.90 151.6888 59.9986 32.0000 1.9559 1.9572 411.0349 411.3571 0.0492 -1.0000 -1.0000 3308267 1575145957.00 151.6888 59.9986 32.0000 1.9557 1.9570 411.0863 411.4092 0.0493 -1.0000 -1.0000 3308329 1575145957.10 151.6888 59.9986 32.0000 1.9557 1.9570 411.0574 411.3798 0.0492 -1.0000 -1.0000 3308391 1575145957.20 151.6888 59.9986 32.0000 1.9543 1.9555 411.1530 411.4745 0.0491 -1.0000 -1.0000 3308454 1575145957.30 151.5922 59.9986 32.0000 1.9538 1.9550 411.1691 411.4921 0.0493 -1.0000 -1.0000 3308517 1575145957.40 151.5721 59.9986 32.0000 1.9544 1.9556 411.1498 411.4730 0.0493 -1.0000 -1.0000 3308595 1575145957.50 151.5721 59.9986 32.0000 1.9545 1.9558 411.1918 411.5145 0.0492 -1.0000 -1.0000 3308673 1575145957.60 151.5721 59.9986 32.0000 1.9544 1.9557 411.1187 411.4412 0.0492 -1.0000 -1.0000 3308735 1575145957.70 151.5721 59.9986 32.0000 1.9558 1.9570 411.0251 411.3476 0.0492 -1.0000 -1.0000 3309032 1575145957.80 151.5721 59.9986 32.0000 1.9556 1.9569 411.1082 411.4322 0.0494 -1.0000 -1.0000 3309095 1575145957.90 151.5354 59.9986 32.0000 1.9557 1.9569 410.9797 411.3020 0.0492 -1.0000 -1.0000 3309173 1575145958.00 151.5354 59.9986 32.0000 1.9553 1.9566 411.0760 411.3987 0.0493 -1.0000 -1.0000 3309235 1575145958.10 151.5354 59.9986 32.0000 1.9549 1.9562 411.1494 411.4726 0.0493 -1.0000 -1.0000 3309298 1575145958.20 151.5354 59.9986 32.0000 1.9553 1.9565 411.2015 411.5235 0.0492 -1.0000 -1.0000 3309360 1575145958.30 151.5354 59.9986 32.0000 1.9544 1.9557 411.1905 411.5140 0.0494 -1.0000 -1.0000 3309438 1575145958.40 151.5354 59.9986 32.0000 1.9551 1.9563 411.1660 411.4884 0.0491 -1.0000 -1.0000 3309501 1575145958.50 151.5354 59.9986 32.0000 1.9550 1.9563 411.1024 411.4234 0.0490 -1.0000 -1.0000 3309579 1575145958.60 151.5354 59.9986 32.0000 1.9555 1.9567 411.0628 411.3849 0.0492 -1.0000 -1.0000 3309641 1575145958.70 151.5354 59.9986 32.0000 1.9555 1.9567 411.0074 411.3310 0.0494 -1.0000 -1.0000 3309704 1575145958.80 151.5354 59.9986 32.0000 1.9550 1.9563 411.1562 411.4788 0.0492 -1.0000 -1.0000 3309767 1575145958.90 151.5354 59.9986 32.0000 1.9547 1.9559 411.2219 411.5446 0.0492 -1.0000 -1.0000 3309829 1575145959.00 151.5624 59.9986 32.0000 1.9554 1.9567 411.2475 411.5698 0.0492 -1.0000 -1.0000 3309891 1575145959.10 151.5624 59.9986 32.0000 1.9553 1.9565 411.1800 411.5007 0.0491 -1.0000 -1.0000 3309970 1575145959.20 151.5624 59.9986 32.0000 1.9543 1.9555 411.0490 411.3717 0.0492 -1.0000 -1.0000 3310251 1575145959.30 151.5624 59.9986 32.0000 1.9553 1.9566 411.0928 411.4173 0.0496 -1.0000 -1.0000 3310313 1575145959.40 151.5624 59.9986 32.0000 1.9558 1.9570 411.0347 411.3568 0.0491 -1.0000 -1.0000 3310376 1575145959.50 151.5624 59.9986 32.0000 1.9542 1.9554 411.0004 411.3219 0.0491 -1.0000 -1.0000 3310438 1575145959.60 151.6016 59.9986 32.0000 1.9553 1.9565 410.9652 411.2873 0.0492 -1.0000 -1.0000 3310517 1575145959.70 151.6016 59.9986 32.0000 1.9554 1.9567 411.0672 411.3897 0.0492 -1.0000 -1.0000 3310657 1575145959.80 151.6016 59.9986 32.0000 1.9550 1.9563 411.0531 411.3747 0.0491 -1.0000 -1.0000 3310782 1575145959.90 151.6016 59.9986 32.0000 1.9550 1.9563 411.0497 411.3722 0.0493 -1.0000 -1.0000 3310845 1575145960.00 151.6016 59.9986 32.0000 1.9553 1.9566 411.0528 411.3751 0.0492 -1.0000 -1.0000 3310923 1575145960.10 151.5424 59.9985 32.0000 1.9546 1.9559 411.0248 411.3478 0.0493 -1.0000 -1.0000 3310985 1575145960.20 151.5116 59.9985 32.0000 1.9555 1.9568 411.0284 411.3507 0.0492 -1.0000 -1.0000 3311048 1575145960.30 151.5116 59.9985 32.0000 1.9554 1.9567 410.9837 411.3067 0.0493 -1.0000 -1.0000 3311173 1575145960.40 151.5116 59.9985 32.0000 1.9553 1.9566 410.9664 411.2890 0.0493 -1.0000 -1.0000 3311235 1575145960.50 151.5116 59.9985 32.0000 1.9553 1.9566 410.9797 411.3030 0.0494 -1.0000 -1.0000 3311313 1575145960.60 151.5116 59.9985 32.0000 1.9549 1.9562 411.1318 411.4549 0.0493 -1.0000 -1.0000 3311376 1575145960.70 151.5116 59.9985 32.0000 1.9548 1.9560 411.2517 411.5750 0.0493 -1.0000 -1.0000 3311438 1575145960.80 151.6061 59.9985 32.0000 1.9545 1.9558 411.1164 411.4401 0.0494 -1.0000 -1.0000 3311516 1575145960.90 151.6061 59.9985 32.0000 1.9544 1.9556 411.2150 411.5376 0.0492 -1.0000 -1.0000 3311579 1575145961.00 151.6061 59.9985 32.0000 1.9539 1.9551 411.0757 411.3974 0.0491 -1.0000 -1.0000 3311641 1575145961.10 151.6061 59.9985 32.0000 1.9542 1.9555 410.8896 411.2117 0.0493 -1.0000 -1.0000 3311704 1575145961.20 151.6061 59.9985 32.0000 1.9551 1.9563 410.8277 411.1496 0.0492 -1.0000 -1.0000 3311767 1575145961.30 151.5246 59.9985 32.0000 1.9544 1.9556 410.8943 411.2173 0.0493 -1.0000 -1.0000 3312282 1575145961.40 151.4578 59.9985 32.0000 1.9534 1.9546 411.0788 411.4019 0.0493 -1.0000 -1.0000 3312360 1575145961.50 151.4578 59.9985 32.0000 1.9540 1.9553 411.1540 411.4765 0.0492 -1.0000 -1.0000 3312407 1575145961.60 151.4578 59.9985 32.0000 1.9543 1.9556 411.1656 411.4872 0.0491 -1.0000 -1.0000 3312470 1575145961.70 151.4578 59.9985 32.0000 1.9543 1.9555 411.1160 411.4380 0.0492 -1.0000 -1.0000 3312548 1575145961.80 151.4578 59.9985 32.0000 1.9547 1.9559 410.9996 411.3216 0.0491 -1.0000 -1.0000 3312610 1575145961.90 151.4578 59.9985 32.0000 1.9546 1.9559 411.0240 411.3458 0.0492 -1.0000 -1.0000 3312673 1575145962.00 151.4985 59.9985 32.0000 1.9546 1.9559 411.0162 411.3385 0.0492 -1.0000 -1.0000 3312751 1575145962.10 151.4985 59.9985 32.0000 1.9549 1.9562 411.0244 411.3461 0.0491 -1.0000 -1.0000 3312813 1575145962.20 151.4985 59.9985 32.0000 1.9550 1.9562 411.0318 411.3537 0.0491 -1.0000 -1.0000 3312876 1575145962.30 151.4985 59.9985 32.0000 1.9546 1.9558 411.1329 411.4548 0.0491 -1.0000 -1.0000 3313017 1575145962.40 151.4985 59.9985 32.0000 1.9549 1.9562 411.1170 411.4390 0.0491 -1.0000 -1.0000 3313079 1575145962.50 151.4968 59.9985 32.0000 1.9545 1.9557 411.1111 411.4327 0.0491 -1.0000 -1.0000 3313141 1575145962.60 151.4940 59.9985 32.0000 1.9548 1.9560 411.1448 411.4665 0.0491 -1.0000 -1.0000 3313204 1575145962.70 151.4940 59.9985 32.0000 1.9548 1.9560 411.0071 411.3286 0.0491 -1.0000 -1.0000 3313267 1575145962.80 151.4940 59.9985 32.0000 1.9548 1.9561 410.9716 411.2925 0.0490 -1.0000 -1.0000 3313501 1575145962.90 151.4940 59.9985 32.0000 1.9547 1.9560 411.0124 411.3341 0.0492 -1.0000 -1.0000 3313563 1575145963.00 151.4940 59.9985 32.0000 1.9549 1.9562 411.0808 411.4023 0.0490 -1.0000 -1.0000 3313626 1575145963.10 151.5392 59.9985 32.0000 1.9544 1.9556 411.1352 411.4566 0.0491 -1.0000 -1.0000 3313704 1575145963.20 151.5392 59.9985 32.0000 1.9538 1.9550 411.1913 411.5125 0.0489 -1.0000 -1.0000 3313767 1575145963.30 151.5392 59.9985 32.0000 1.9541 1.9553 411.1029 411.4230 0.0489 -1.0000 -1.0000 3313829 1575145963.40 151.5392 59.9985 32.0000 1.9555 1.9568 410.9409 411.2619 0.0491 -1.0000 -1.0000 3314267 1575145963.50 151.5392 59.9985 32.0000 1.9549 1.9561 410.9185 411.2392 0.0489 -1.0000 -1.0000 3314329 1575145963.60 151.5046 59.9985 32.0000 1.9545 1.9558 410.9684 411.2888 0.0490 -1.0000 -1.0000 3314391 1575145963.70 151.4701 59.9985 32.0000 1.9548 1.9560 410.9450 411.2659 0.0490 -1.0000 -1.0000 3314470 1575145963.80 151.4701 59.9985 32.0000 1.9548 1.9560 411.1145 411.4348 0.0489 -1.0000 -1.0000 3314532 1575145963.90 151.4701 59.9985 32.0000 1.9536 1.9549 411.1035 411.4241 0.0489 -1.0000 -1.0000 3314767 1575145964.00 151.4701 59.9985 32.0000 1.9545 1.9557 411.1649 411.4864 0.0491 -1.0000 -1.0000 3314829 1575145964.10 151.4701 59.9985 32.0000 1.9546 1.9559 411.1197 411.4411 0.0490 -1.0000 -1.0000 3314891 1575145964.20 151.4919 59.9985 32.0000 1.9550 1.9563 411.0211 411.3422 0.0490 -1.0000 -1.0000 3314954 1575145964.30 151.4919 59.9985 32.0000 1.9548 1.9561 411.0183 411.3391 0.0490 -1.0000 -1.0000 3315032 1575145964.40 151.4919 59.9985 32.0000 1.9551 1.9563 411.0174 411.3394 0.0490 -1.0000 -1.0000 3315267 1575145964.50 151.4919 59.9985 32.0000 1.9542 1.9555 411.1098 411.4294 0.0489 -1.0000 -1.0000 3315329 1575145964.60 151.4919 59.9985 32.0000 1.9543 1.9555 411.0987 411.4196 0.0490 -1.0000 -1.0000 3315391 1575145964.70 151.5218 59.9989 32.0000 1.9538 1.9551 411.1736 411.4946 0.0490 -1.0000 -1.0000 3315454 1575145964.80 151.5218 59.9989 32.0000 1.9545 1.9557 411.1561 411.4772 0.0490 -1.0000 -1.0000 3315532 1575145964.90 151.5218 59.9989 32.0000 1.9543 1.9556 411.1001 411.4209 0.0489 -1.0000 -1.0000 3315735 1575145965.00 151.5218 59.9989 32.0000 1.9543 1.9555 411.0693 411.3898 0.0489 -1.0000 -1.0000 3315798 1575145965.10 151.5218 59.9989 32.0000 1.9548 1.9560 411.0357 411.3563 0.0490 -1.0000 -1.0000 3315860 1575145965.20 151.5218 59.9989 32.0000 1.9552 1.9564 410.9660 411.2872 0.0491 -1.0000 -1.0000 3315923 1575145965.30 151.5939 59.9989 32.0000 1.9551 1.9563 410.9005 411.2212 0.0489 -1.0000 -1.0000 3315985 1575145965.40 151.5939 59.9989 32.0000 1.9553 1.9565 411.0004 411.3202 0.0489 -1.0000 -1.0000 3316173 1575145965.50 151.5939 59.9989 32.0000 1.9545 1.9557 411.0801 411.4013 0.0491 -1.0000 -1.0000 3316267 1575145965.60 151.5939 59.9989 32.0000 1.9542 1.9554 411.1824 411.5040 0.0490 -1.0000 -1.0000 3316329 1575145965.70 151.5939 59.9989 32.0000 1.9534 1.9546 411.0980 411.4172 0.0488 -1.0000 -1.0000 3316407 1575145965.80 151.5939 59.9989 32.0000 1.9550 1.9563 411.0327 411.3538 0.0491 -1.0000 -1.0000 3316470 1575145965.90 151.5022 59.9989 32.0000 1.9546 1.9559 410.9615 411.2824 0.0490 -1.0000 -1.0000 3316704 1575145966.00 151.5022 59.9989 32.0000 1.9555 1.9568 410.8413 411.1618 0.0489 -1.0000 -1.0000 3316767 1575145966.10 151.5022 59.9989 32.0000 1.9550 1.9562 410.9705 411.2910 0.0490 -1.0000 -1.0000 3316829 1575145966.20 151.5022 59.9989 32.0000 1.9546 1.9558 410.9263 411.2476 0.0491 -1.0000 -1.0000 3316891 1575145966.30 151.5022 59.9989 32.0000 1.9535 1.9548 411.0415 411.3628 0.0491 -1.0000 -1.0000 3316970 1575145966.40 151.4947 59.9989 32.0000 1.9539 1.9552 411.1282 411.4496 0.0490 -1.0000 -1.0000 3317189 1575145966.50 151.4821 59.9989 32.0000 1.9548 1.9560 411.1644 411.4857 0.0490 -1.0000 -1.0000 3317267 1575145966.60 151.4821 59.9989 32.0000 1.9549 1.9562 411.1431 411.4649 0.0492 -1.0000 -1.0000 3317330 1575145966.70 151.4821 59.9989 32.0000 1.9544 1.9557 411.0506 411.3727 0.0491 -1.0000 -1.0000 3317392 1575145966.80 151.4821 59.9989 32.0000 1.9554 1.9567 410.9496 411.2710 0.0491 -1.0000 -1.0000 3317470 1575145966.90 151.4821 59.9989 32.0000 1.9554 1.9566 410.9742 411.2959 0.0490 -1.0000 -1.0000 3317689 1575145967.00 151.6227 59.9989 32.0000 1.9550 1.9563 411.0258 411.3464 0.0490 -1.0000 -1.0000 3317751 1575145967.10 151.6227 59.9989 32.0000 1.9549 1.9562 411.1464 411.4693 0.0494 -1.0000 -1.0000 3317830 1575145967.20 151.6227 59.9989 32.0000 1.9536 1.9549 411.1182 411.4407 0.0492 -1.0000 -1.0000 3317892 1575145967.30 151.6227 59.9989 32.0000 1.9540 1.9553 411.1703 411.4919 0.0491 -1.0000 -1.0000 3317954 1575145967.40 151.6227 59.9989 32.0000 1.9546 1.9558 411.1383 411.4599 0.0491 -1.0000 -1.0000 3318032 1575145967.50 151.5362 59.9989 32.0000 1.9554 1.9567 411.0758 411.3972 0.0491 -1.0000 -1.0000 3318282 1575145967.60 151.5170 59.9989 32.0000 1.9558 1.9571 411.0124 411.3348 0.0492 -1.0000 -1.0000 3318345 1575145967.70 151.5170 59.9989 32.0000 1.9551 1.9563 411.0232 411.3458 0.0492 -1.0000 -1.0000 3318407 1575145967.80 151.5170 59.9989 32.0000 1.9550 1.9562 411.0512 411.3727 0.0491 -1.0000 -1.0000 3318486 1575145967.90 151.5170 59.9989 32.0000 1.9544 1.9556 411.1139 411.4353 0.0490 -1.0000 -1.0000 3318548 1575145968.00 151.5170 59.9989 32.0000 1.9540 1.9552 411.1972 411.5192 0.0492 -1.0000 -1.0000 3318751 1575145968.10 151.6161 59.9989 32.0000 1.9543 1.9555 411.2660 411.5872 0.0490 -1.0000 -1.0000 3318814 1575145968.20 151.6161 59.9989 32.0000 1.9550 1.9563 411.1691 411.4915 0.0493 -1.0000 -1.0000 3318877 1575145968.30 151.6161 59.9989 32.0000 1.9551 1.9564 411.1749 411.4976 0.0492 -1.0000 -1.0000 3318939 1575145968.40 151.6161 59.9989 32.0000 1.9552 1.9565 411.0583 411.3813 0.0492 -1.0000 -1.0000 3319001 1575145968.50 151.6161 59.9989 32.0000 1.9548 1.9561 410.9757 411.2979 0.0492 -1.0000 -1.0000 3319548 1575145968.60 151.5650 59.9989 32.0000 1.9541 1.9553 410.8951 411.2174 0.0491 -1.0000 -1.0000 3319611 1575145968.70 151.5650 59.9989 32.0000 1.9540 1.9552 410.9911 411.3144 0.0494 -1.0000 -1.0000 3319673 1575145968.80 151.5650 59.9989 32.0000 1.9545 1.9558 411.0542 411.3767 0.0493 -1.0000 -1.0000 3319751 1575145968.90 151.5650 59.9989 32.0000 1.9542 1.9555 411.0957 411.4180 0.0492 -1.0000 -1.0000 3319814 1575145969.00 151.5650 59.9989 32.0000 1.9544 1.9556 411.1605 411.4831 0.0493 -1.0000 -1.0000 3320064 1575145969.10 151.5680 59.9989 32.0000 1.9542 1.9555 411.1596 411.4829 0.0493 -1.0000 -1.0000 3320142 1575145969.20 151.5722 59.9989 32.0000 1.9545 1.9558 411.0786 411.4015 0.0493 -1.0000 -1.0000 3320204 1575145969.30 151.5722 59.9989 32.0000 1.9554 1.9566 411.0237 411.3463 0.0492 -1.0000 -1.0000 3320267 1575145969.40 151.5722 59.9989 32.0000 1.9553 1.9565 410.9959 411.3187 0.0493 -1.0000 -1.0000 3320345 1575145969.50 151.5722 59.9989 32.0000 1.9547 1.9559 411.0199 411.3421 0.0492 -1.0000 -1.0000 3320407 1575145969.60 151.5722 59.9989 32.0000 1.9536 1.9549 411.0461 411.3689 0.0493 -1.0000 -1.0000 3320470 1575145969.70 151.5722 59.9989 32.0000 1.9537 1.9550 411.1508 411.4730 0.0492 -1.0000 -1.0000 3320532 1575145969.80 151.4095 59.9997 32.0000 1.9535 1.9548 411.1101 411.4324 0.0492 -1.0000 -1.0000 3320595 1575145969.90 151.4095 59.9997 32.0000 1.9545 1.9557 411.0785 411.4012 0.0493 -1.0000 -1.0000 3320657 1575145970.00 151.4095 59.9997 32.0000 1.9548 1.9561 410.9017 411.2239 0.0492 -1.0000 -1.0000 3320923 1575145970.10 151.4095 59.9997 32.0000 1.9544 1.9557 411.0318 411.3544 0.0492 -1.0000 -1.0000 3320986 1575145970.20 151.4095 59.9997 32.0000 1.9541 1.9554 411.1835 411.5060 0.0493 -1.0000 -1.0000 3321048 1575145970.30 151.4095 59.9997 32.0000 1.9541 1.9553 411.2482 411.5705 0.0491 -1.0000 -1.0000 3321127 1575145970.40 151.4486 59.9997 32.0000 1.9540 1.9553 411.2105 411.5325 0.0492 -1.0000 -1.0000 3321189 1575145970.50 151.4574 59.9997 32.0000 1.9541 1.9554 411.0400 411.3618 0.0491 -1.0000 -1.0000 3321251 1575145970.60 151.4574 59.9997 32.0000 1.9551 1.9563 410.9393 411.2593 0.0488 -1.0000 -1.0000 3321954 1575145970.70 151.4574 59.9997 32.0000 1.9551 1.9563 411.0312 411.3522 0.0490 -1.0000 -1.0000 3322032 1575145970.80 151.4574 59.9997 32.0000 1.9539 1.9552 410.9698 411.2911 0.0491 -1.0000 -1.0000 3322095 1575145970.90 151.4574 59.9997 32.0000 1.9539 1.9552 411.0314 411.3530 0.0491 -1.0000 -1.0000 3322157 1575145971.00 151.5324 59.9997 32.0000 1.9536 1.9548 411.1584 411.4801 0.0491 -1.0000 -1.0000 3322220 1575145971.10 151.5324 59.9997 32.0000 1.9541 1.9553 411.2323 411.5540 0.0490 -1.0000 -1.0000 3322298 1575145971.20 151.5324 59.9997 32.0000 1.9543 1.9556 411.1609 411.4821 0.0491 -1.0000 -1.0000 3322361 1575145971.30 151.5324 59.9997 32.0000 1.9548 1.9561 411.0117 411.3331 0.0490 -1.0000 -1.0000 3322423 1575145971.40 151.5324 59.9997 32.0000 1.9545 1.9558 410.9711 411.2918 0.0490 -1.0000 -1.0000 3322501 1575145971.50 151.5324 59.9997 32.0000 1.9548 1.9560 410.9649 411.2862 0.0491 -1.0000 -1.0000 3322564 1575145971.60 151.4653 59.9997 32.0000 1.9544 1.9557 411.0560 411.3773 0.0490 -1.0000 -1.0000 3322626 1575145971.70 151.4653 59.9997 32.0000 1.9542 1.9554 411.1631 411.4832 0.0489 -1.0000 -1.0000 3322704 1575145971.80 151.4653 59.9997 32.0000 1.9538 1.9551 411.2290 411.5508 0.0491 -1.0000 -1.0000 3322767 1575145971.90 151.4653 59.9997 32.0000 1.9549 1.9561 411.2427 411.5643 0.0490 -1.0000 -1.0000 3322830 1575145972.00 151.4653 59.9997 32.0000 1.9550 1.9562 411.2569 411.5788 0.0491 -1.0000 -1.0000 3322892 1575145972.10 151.5270 59.9997 32.0000 1.9551 1.9563 411.0867 411.4075 0.0490 -1.0000 -1.0000 3322954 1575145972.20 151.5506 59.9997 32.0000 1.9549 1.9562 411.0387 411.3597 0.0490 -1.0000 -1.0000 3323032 1575145972.30 151.5506 59.9997 32.0000 1.9548 1.9561 411.0086 411.3308 0.0492 -1.0000 -1.0000 3323095 1575145972.40 151.5506 59.9997 32.0000 1.9540 1.9553 411.0329 411.3551 0.0492 -1.0000 -1.0000 3323157 1575145972.50 151.5506 59.9997 32.0000 1.9535 1.9548 411.1711 411.4935 0.0492 -1.0000 -1.0000 3323236 1575145972.60 151.5506 59.9997 32.0000 1.9542 1.9555 411.1212 411.4442 0.0493 -1.0000 -1.0000 3323298 1575145972.70 151.4804 59.9997 32.0000 1.9539 1.9552 411.1013 411.4227 0.0491 -1.0000 -1.0000 3323361 1575145972.80 151.4804 59.9997 32.0000 1.9548 1.9560 411.0489 411.3709 0.0491 -1.0000 -1.0000 3323423 1575145972.90 151.4804 59.9997 32.0000 1.9546 1.9559 410.9839 411.3060 0.0492 -1.0000 -1.0000 3323486 1575145973.00 151.4804 59.9997 32.0000 1.9551 1.9564 410.8853 411.2076 0.0492 -1.0000 -1.0000 3323548 1575145973.10 151.4804 59.9997 32.0000 1.9543 1.9556 411.0074 411.3300 0.0492 -1.0000 -1.0000 3324376 1575145973.20 151.4804 59.9997 32.0000 1.9542 1.9555 410.9486 411.2693 0.0489 -1.0000 -1.0000 3324439 1575145973.30 151.5557 59.9997 32.0000 1.9543 1.9556 411.0485 411.3692 0.0490 -1.0000 -1.0000 3324501 1575145973.40 151.5557 59.9997 32.0000 1.9540 1.9553 411.1285 411.4498 0.0490 -1.0000 -1.0000 3324579 1575145973.50 151.5557 59.9997 32.0000 1.9539 1.9552 411.1487 411.4702 0.0491 -1.0000 -1.0000 3324642 1575145973.60 151.5557 59.9997 32.0000 1.9545 1.9558 411.0802 411.4012 0.0490 -1.0000 -1.0000 3324704 1575145973.70 151.5557 59.9997 32.0000 1.9543 1.9555 410.9984 411.3193 0.0490 -1.0000 -1.0000 3324783 1575145973.80 151.5557 59.9997 32.0000 1.9542 1.9555 410.9382 411.2589 0.0490 -1.0000 -1.0000 3324845 1575145973.90 151.5298 59.9997 32.0000 1.9550 1.9562 410.9911 411.3127 0.0491 -1.0000 -1.0000 3324907 1575145974.00 151.5298 59.9997 32.0000 1.9545 1.9557 411.0035 411.3235 0.0489 -1.0000 -1.0000 3324970 1575145974.10 151.5298 59.9997 32.0000 1.9544 1.9556 411.0085 411.3291 0.0490 -1.0000 -1.0000 3325032 1575145974.20 151.5298 59.9997 32.0000 1.9544 1.9556 411.0711 411.3922 0.0490 -1.0000 -1.0000 3325095 1575145974.30 151.5298 59.9997 32.0000 1.9538 1.9551 411.1556 411.4771 0.0490 -1.0000 -1.0000 3325173 1575145974.40 151.5867 59.9997 32.0000 1.9545 1.9557 411.1497 411.4704 0.0489 -1.0000 -1.0000 3325236 1575145974.50 151.5884 59.9997 32.0000 1.9542 1.9554 411.0289 411.3495 0.0489 -1.0000 -1.0000 3325314 1575145974.60 151.5884 59.9997 32.0000 1.9550 1.9562 411.0185 411.3399 0.0490 -1.0000 -1.0000 3325376 1575145974.70 151.5884 59.9997 32.0000 1.9546 1.9559 411.0002 411.3212 0.0489 -1.0000 -1.0000 3325486 1575145974.80 151.5884 59.9997 32.0000 1.9537 1.9550 411.0529 411.3736 0.0490 -1.0000 -1.0000 3325564 1575145974.90 151.5848 59.9996 32.0000 1.9539 1.9552 411.1226 411.4442 0.0491 -1.0000 -1.0000 3325626 1575145975.00 151.5600 59.9990 32.0000 1.9538 1.9550 411.1240 411.4461 0.0491 -1.0000 -1.0000 3325689 1575145975.10 151.5600 59.9990 32.0000 1.9541 1.9554 411.1624 411.4829 0.0489 -1.0000 -1.0000 3325767 1575145975.20 151.5600 59.9990 32.0000 1.9545 1.9558 411.0763 411.3977 0.0491 -1.0000 -1.0000 3326236 1575145975.30 151.5600 59.9990 32.0000 1.9543 1.9556 411.0361 411.3569 0.0489 -1.0000 -1.0000 3326298 1575145975.40 151.5600 59.9990 32.0000 1.9549 1.9561 411.0306 411.3518 0.0491 -1.0000 -1.0000 3326376 1575145975.50 151.4132 59.9990 32.0000 1.9543 1.9556 410.9952 411.3164 0.0490 -1.0000 -1.0000 3326439 1575145975.60 151.4132 59.9990 32.0000 1.9543 1.9555 410.8505 411.1707 0.0489 -1.0000 -1.0000 3326501 1575145975.70 151.4132 59.9990 32.0000 1.9541 1.9554 411.0021 411.3228 0.0490 -1.0000 -1.0000 3326689 1575145975.80 151.4132 59.9990 32.0000 1.9541 1.9554 411.0088 411.3304 0.0491 -1.0000 -1.0000 3326751 1575145975.90 151.4132 59.9990 32.0000 1.9536 1.9549 411.1153 411.4357 0.0488 -1.0000 -1.0000 3326814 1575145976.00 151.4132 59.9990 32.0000 1.9537 1.9550 411.0618 411.3820 0.0490 -1.0000 -1.0000 3326892 1575145976.10 151.4132 59.9990 32.0000 1.9539 1.9551 411.0056 411.3274 0.0491 -1.0000 -1.0000 3326954 1575145976.20 151.5161 59.9990 32.0000 1.9549 1.9561 410.8707 411.1929 0.0492 -1.0000 -1.0000 3327204 1575145976.30 151.5161 59.9990 32.0000 1.9540 1.9553 411.0132 411.3344 0.0490 -1.0000 -1.0000 3327283 1575145976.40 151.5161 59.9990 32.0000 1.9539 1.9551 411.0154 411.3369 0.0491 -1.0000 -1.0000 3327345 1575145976.50 151.5161 59.9990 32.0000 1.9529 1.9542 411.0973 411.4181 0.0489 -1.0000 -1.0000 3327407 1575145976.60 151.5161 59.9990 32.0000 1.9530 1.9543 410.9925 411.3143 0.0491 -1.0000 -1.0000 3327579 1575145976.70 151.3487 59.9990 32.0000 1.9538 1.9550 410.9971 411.3175 0.0490 -1.0000 -1.0000 3327720 1575145976.80 151.3487 59.9990 32.0000 1.9545 1.9558 411.0455 411.3660 0.0489 -1.0000 -1.0000 3327783 1575145976.90 151.3487 59.9990 32.0000 1.9547 1.9560 410.9452 411.2665 0.0490 -1.0000 -1.0000 3327845 1575145977.00 151.3487 59.9990 32.0000 1.9551 1.9564 411.0395 411.3601 0.0489 -1.0000 -1.0000 3328001 1575145977.10 151.3487 59.9990 32.0000 1.9536 1.9548 411.0696 411.3901 0.0489 -1.0000 -1.0000 3328079 1575145977.20 151.3487 59.9990 32.0000 1.9537 1.9549 411.1623 411.4833 0.0490 -1.0000 -1.0000 3328142 1575145977.30 151.4773 59.9990 32.0000 1.9536 1.9549 411.1829 411.5039 0.0490 -1.0000 -1.0000 3328189 1575145977.40 151.4773 59.9990 32.0000 1.9551 1.9564 411.1149 411.4357 0.0489 -1.0000 -1.0000 3328267 1575145977.50 151.4773 59.9990 32.0000 1.9551 1.9563 411.0344 411.3552 0.0490 -1.0000 -1.0000 3328329 1575145977.60 151.4773 59.9990 32.0000 1.9547 1.9560 410.9447 411.2643 0.0488 -1.0000 -1.0000 3328392 1575145977.70 151.4773 59.9990 32.0000 1.9551 1.9564 411.0035 411.3247 0.0491 -1.0000 -1.0000 3328470 1575145977.80 151.4650 59.9990 32.0000 1.9546 1.9558 411.0751 411.3958 0.0489 -1.0000 -1.0000 3328751 1575145977.90 151.3583 59.9990 32.0000 1.9537 1.9550 411.1291 411.4485 0.0488 -1.0000 -1.0000 3328814 1575145978.00 151.3583 59.9990 32.0000 1.9538 1.9550 411.1000 411.4204 0.0489 -1.0000 -1.0000 3328877 1575145978.10 151.3583 59.9990 32.0000 1.9533 1.9545 411.1276 411.4476 0.0488 -1.0000 -1.0000 3328939 1575145978.20 151.3583 59.9990 32.0000 1.9540 1.9552 411.0746 411.3947 0.0489 -1.0000 -1.0000 3329001 1575145978.30 151.3583 59.9990 32.0000 1.9550 1.9562 410.9345 411.2544 0.0488 -1.0000 -1.0000 3329189 1575145978.40 151.5431 59.9990 32.0000 1.9545 1.9557 411.0625 411.3814 0.0487 -1.0000 -1.0000 3329251 1575145978.50 151.5431 59.9990 32.0000 1.9545 1.9557 410.9913 411.3107 0.0488 -1.0000 -1.0000 3329330 1575145978.60 151.5431 59.9990 32.0000 1.9541 1.9554 411.1413 411.4613 0.0488 -1.0000 -1.0000 3329392 1575145978.70 151.5431 59.9990 32.0000 1.9537 1.9550 411.1514 411.4703 0.0486 -1.0000 -1.0000 3329454 1575145978.80 151.5431 59.9990 32.0000 1.9539 1.9552 411.1811 411.4986 0.0485 -1.0000 -1.0000 3329517 1575145978.90 151.4468 59.9990 32.0000 1.9534 1.9546 411.1020 411.4214 0.0487 -1.0000 -1.0000 3329579 1575145979.00 151.3864 59.9990 32.0000 1.9540 1.9553 411.0067 411.3255 0.0487 -1.0000 -1.0000 3329642 1575145979.10 151.3864 59.9990 32.0000 1.9540 1.9552 410.9903 411.3094 0.0487 -1.0000 -1.0000 3329720 1575145979.20 151.3864 59.9990 32.0000 1.9542 1.9554 410.9541 411.2730 0.0487 -1.0000 -1.0000 3329782 1575145979.30 151.3864 59.9990 32.0000 1.9551 1.9564 411.0318 411.3497 0.0485 -1.0000 -1.0000 3330173 1575145979.40 151.3864 59.9990 32.0000 1.9546 1.9559 411.2146 411.5327 0.0486 -1.0000 -1.0000 3330236 1575145979.50 151.5149 59.9990 32.0000 1.9538 1.9551 411.1886 411.5071 0.0486 -1.0000 -1.0000 3330298 1575145979.60 151.5149 59.9990 32.0000 1.9540 1.9552 411.1865 411.5050 0.0486 -1.0000 -1.0000 3330377 1575145979.70 151.5149 59.9990 32.0000 1.9547 1.9560 411.1060 411.4244 0.0486 -1.0000 -1.0000 3330439 1575145979.80 151.5149 59.9990 32.0000 1.9548 1.9561 411.0534 411.3717 0.0486 -1.0000 -1.0000 3330501 1575145979.90 151.5149 59.9990 32.0000 1.9546 1.9559 411.0489 411.3663 0.0485 -1.0000 -1.0000 3330689 1575145980.00 151.4743 59.9996 32.0000 1.9552 1.9564 410.9632 411.2816 0.0487 -1.0000 -1.0000 3330751 1575145980.10 151.4715 59.9997 32.0000 1.9555 1.9568 411.0570 411.3765 0.0488 -1.0000 -1.0000 3330814 1575145980.20 151.4715 59.9997 32.0000 1.9543 1.9555 411.1468 411.4659 0.0487 -1.0000 -1.0000 3330877 1575145980.30 151.4715 59.9997 32.0000 1.9540 1.9553 411.1662 411.4861 0.0488 -1.0000 -1.0000 3330986 1575145980.40 151.4715 59.9997 32.0000 1.9540 1.9552 411.2098 411.5301 0.0489 -1.0000 -1.0000 3331454 1575145980.50 151.4715 59.9997 32.0000 1.9542 1.9554 410.9712 411.2909 0.0488 -1.0000 -1.0000 3331532 1575145980.60 151.4715 59.9997 32.0000 1.9551 1.9564 410.9902 411.3112 0.0491 -1.0000 -1.0000 3331595 1575145980.70 151.4715 59.9997 32.0000 1.9557 1.9569 411.0147 411.3374 0.0492 -1.0000 -1.0000 3331657 1575145980.80 151.5007 59.9997 32.0000 1.9547 1.9559 411.0997 411.4214 0.0491 -1.0000 -1.0000 3331736 1575145980.90 151.5007 59.9997 32.0000 1.9539 1.9551 411.0430 411.3657 0.0493 -1.0000 -1.0000 3331798 1575145981.00 151.5007 59.9997 32.0000 1.9535 1.9548 411.1491 411.4721 0.0493 -1.0000 -1.0000 3331861 1575145981.10 151.5007 59.9997 32.0000 1.9543 1.9555 411.2389 411.5618 0.0493 -1.0000 -1.0000 3331923 1575145981.20 151.5007 59.9997 32.0000 1.9547 1.9559 411.1432 411.4659 0.0493 -1.0000 -1.0000 3331986 1575145981.30 151.5682 59.9997 32.0000 1.9550 1.9563 411.0071 411.3299 0.0492 -1.0000 -1.0000 3332048 1575145981.40 151.5912 59.9997 32.0000 1.9556 1.9568 410.9652 411.2878 0.0493 -1.0000 -1.0000 3332282 1575145981.50 151.5912 59.9997 32.0000 1.9552 1.9564 410.9467 411.2698 0.0493 -1.0000 -1.0000 3332345 1575145981.60 151.5912 59.9997 32.0000 1.9550 1.9563 411.0221 411.3455 0.0494 -1.0000 -1.0000 3332407 1575145981.70 151.5912 59.9997 32.0000 1.9547 1.9560 411.1915 411.5152 0.0493 -1.0000 -1.0000 3332486 1575145981.80 151.5912 59.9997 32.0000 1.9539 1.9552 411.1625 411.4854 0.0493 -1.0000 -1.0000 3332548 1575145981.90 151.4786 59.9997 32.0000 1.9536 1.9549 411.1476 411.4697 0.0492 -1.0000 -1.0000 3332783 1575145982.00 151.4786 59.9997 32.0000 1.9539 1.9552 411.1080 411.4309 0.0493 -1.0000 -1.0000 3332861 1575145982.10 151.4786 59.9997 32.0000 1.9540 1.9552 411.0935 411.4171 0.0494 -1.0000 -1.0000 3332923 1575145982.20 151.4786 59.9997 32.0000 1.9537 1.9550 411.0401 411.3628 0.0493 -1.0000 -1.0000 3332986 1575145982.30 151.4786 59.9997 32.0000 1.9541 1.9554 411.0377 411.3608 0.0493 -1.0000 -1.0000 3333064 1575145982.40 151.3980 59.9997 32.0000 1.9542 1.9555 410.9885 411.3110 0.0492 -1.0000 -1.0000 3333439 1575145982.50 151.3980 59.9997 32.0000 1.9548 1.9560 410.9514 411.2740 0.0493 -1.0000 -1.0000 3333501 1575145982.60 151.3980 59.9997 32.0000 1.9541 1.9554 410.9545 411.2775 0.0493 -1.0000 -1.0000 3333564 1575145982.70 151.3980 59.9997 32.0000 1.9540 1.9553 411.0841 411.4066 0.0493 -1.0000 -1.0000 3333626 1575145982.80 151.3980 59.9997 32.0000 1.9543 1.9555 411.2277 411.5516 0.0494 -1.0000 -1.0000 3333704 1575145982.90 151.4144 59.9997 32.0000 1.9551 1.9564 411.0881 411.4112 0.0493 -1.0000 -1.0000 3333767 1575145983.00 151.4901 59.9997 32.0000 1.9546 1.9559 411.0093 411.3328 0.0494 -1.0000 -1.0000 3333939 1575145983.10 151.4901 59.9997 32.0000 1.9540 1.9553 410.9368 411.2597 0.0492 -1.0000 -1.0000 3340018 1575145989.20 151.4056 59.9986 32.0000 1.9548 1.9561 410.9663 411.2883 0.0492 -1.0000 -1.0000 3340080 1575145989.30 151.4056 59.9986 32.0000 1.9547 1.9559 411.0955 411.4186 0.0493 -1.0000 -1.0000 3340142 1575145989.40 151.4056 59.9986 32.0000 1.9537 1.9549 411.1175 411.4402 0.0492 -1.0000 -1.0000 3340221 1575145989.50 151.4056 59.9986 32.0000 1.9544 1.9557 411.1910 411.5141 0.0493 -1.0000 -1.0000 3340283 1575145989.60 151.4056 59.9986 32.0000 1.9546 1.9559 411.1868 411.5095 0.0493 -1.0000 -1.0000 3340346 1575145989.70 151.4055 59.9989 32.0000 1.9545 1.9558 411.0913 411.4143 0.0492 -1.0000 -1.0000 3340424 1575145989.80 151.4055 59.9990 32.0000 1.9546 1.9559 411.0366 411.3592 0.0493 -1.0000 -1.0000 3340486 1575145989.90 151.4055 59.9990 32.0000 1.9547 1.9560 410.8935 411.2163 0.0492 -1.0000 -1.0000 3340549 1575145990.00 151.4055 59.9990 32.0000 1.9541 1.9554 411.0252 411.3487 0.0492 -1.0000 -1.0000 3340627 1575145990.10 151.4055 59.9990 32.0000 1.9534 1.9546 411.1314 411.4554 0.0495 -1.0000 -1.0000 3340674 1575145990.20 151.4055 59.9990 32.0000 1.9532 1.9544 411.2583 411.5817 0.0493 -1.0000 -1.0000 3341002 1575145990.30 151.4055 59.9990 32.0000 1.9536 1.9549 411.1205 411.4436 0.0494 -1.0000 -1.0000 3341080 1575145990.40 151.4235 59.9990 32.0000 1.9538 1.9551 411.1749 411.4988 0.0494 -1.0000 -1.0000 3341142 1575145990.50 151.4235 59.9990 32.0000 1.9547 1.9559 410.9909 411.3139 0.0493 -1.0000 -1.0000 3341221 1575145990.60 151.4235 59.9990 32.0000 1.9549 1.9562 410.9341 411.2573 0.0494 -1.0000 -1.0000 3341283 1575145990.70 151.4235 59.9990 32.0000 1.9544 1.9557 410.9881 411.3113 0.0493 -1.0000 -1.0000 3341815 1575145990.80 151.4235 59.9990 32.0000 1.9536 1.9549 411.0989 411.4219 0.0493 -1.0000 -1.0000 3341924 1575145990.90 151.4235 59.9990 32.0000 1.9539 1.9551 411.1805 411.5043 0.0493 -1.0000 -1.0000 3342018 1575145991.00 151.4931 59.9990 32.0000 1.9541 1.9553 411.1141 411.4366 0.0493 -1.0000 -1.0000 3342080 1575145991.10 151.4931 59.9990 32.0000 1.9544 1.9557 411.0822 411.4055 0.0493 -1.0000 -1.0000 3342158 1575145991.20 151.4931 59.9990 32.0000 1.9545 1.9557 411.0321 411.3556 0.0494 -1.0000 -1.0000 3342221 1575145991.30 151.4931 59.9990 32.0000 1.9551 1.9563 410.9726 411.2956 0.0493 -1.0000 -1.0000 3342283 1575145991.40 151.4931 59.9990 32.0000 1.9547 1.9560 411.1212 411.4438 0.0492 -1.0000 -1.0000 3342362 1575145991.50 151.4890 59.9990 32.0000 1.9536 1.9549 411.1359 411.4578 0.0491 -1.0000 -1.0000 3342424 1575145991.60 151.4509 59.9990 32.0000 1.9536 1.9549 411.1807 411.5046 0.0494 -1.0000 -1.0000 3342486 1575145991.70 151.4509 59.9990 32.0000 1.9544 1.9556 411.1324 411.4550 0.0492 -1.0000 -1.0000 3342689 1575145991.80 151.4509 59.9990 32.0000 1.9541 1.9553 411.1050 411.4275 0.0492 -1.0000 -1.0000 3342752 1575145991.90 151.4509 59.9990 32.0000 1.9553 1.9566 411.1014 411.4243 0.0493 -1.0000 -1.0000 3342815 1575145992.00 151.4509 59.9990 32.0000 1.9553 1.9566 410.9602 411.2833 0.0493 -1.0000 -1.0000 3342877 1575145992.10 151.5037 59.9990 32.0000 1.9553 1.9566 411.0309 411.3532 0.0492 -1.0000 -1.0000 3342939 1575145992.20 151.5037 59.9990 32.0000 1.9551 1.9563 411.0849 411.4079 0.0493 -1.0000 -1.0000 3343268 1575145992.30 151.5037 59.9990 32.0000 1.9549 1.9562 411.0695 411.3915 0.0491 -1.0000 -1.0000 3343346 1575145992.40 151.5037 59.9990 32.0000 1.9541 1.9554 411.0540 411.3750 0.0490 -1.0000 -1.0000 3343408 1575145992.50 151.5037 59.9990 32.0000 1.9538 1.9550 411.0846 411.4067 0.0492 -1.0000 -1.0000 3343486 1575145992.60 151.4595 59.9990 32.0000 1.9543 1.9556 411.1522 411.4740 0.0491 -1.0000 -1.0000 3343549 1575145992.70 151.5255 59.9990 32.0000 1.9542 1.9555 411.1345 411.4563 0.0491 -1.0000 -1.0000 3343783 1575145992.80 151.5255 59.9990 32.0000 1.9546 1.9559 411.1726 411.4941 0.0491 -1.0000 -1.0000 3343846 1575145992.90 151.5255 59.9990 32.0000 1.9546 1.9559 411.1067 411.4289 0.0491 -1.0000 -1.0000 3343908 1575145993.00 151.5255 59.9990 32.0000 1.9554 1.9567 411.1314 411.4536 0.0492 -1.0000 -1.0000 3343971 1575145993.10 151.5255 59.9990 32.0000 1.9546 1.9559 411.0478 411.3693 0.0491 -1.0000 -1.0000 3344049 1575145993.20 151.5760 59.9990 32.0000 1.9553 1.9566 411.0015 411.3227 0.0490 -1.0000 -1.0000 3344111 1575145993.30 151.5811 59.9990 32.0000 1.9543 1.9555 411.1011 411.4224 0.0490 -1.0000 -1.0000 3344174 1575145993.40 151.5811 59.9990 32.0000 1.9545 1.9558 411.1003 411.4219 0.0491 -1.0000 -1.0000 3344252 1575145993.50 151.5811 59.9990 32.0000 1.9542 1.9555 411.2209 411.5438 0.0493 -1.0000 -1.0000 3344314 1575145993.60 151.5811 59.9990 32.0000 1.9538 1.9551 411.1018 411.4238 0.0491 -1.0000 -1.0000 3344377 1575145993.70 151.5811 59.9990 32.0000 1.9537 1.9550 411.2044 411.5273 0.0492 -1.0000 -1.0000 3344455 1575145993.80 151.5796 59.9990 32.0000 1.9536 1.9548 411.0614 411.3832 0.0491 -1.0000 -1.0000 3344518 1575145993.90 151.4626 59.9990 32.0000 1.9545 1.9558 411.0200 411.3413 0.0490 -1.0000 -1.0000 3344580 1575145994.00 151.4626 59.9990 32.0000 1.9552 1.9564 411.0193 411.3417 0.0492 -1.0000 -1.0000 3344658 1575145994.10 151.4626 59.9990 32.0000 1.9552 1.9565 411.0049 411.3262 0.0491 -1.0000 -1.0000 3344721 1575145994.20 151.4626 59.9990 32.0000 1.9553 1.9565 411.0077 411.3288 0.0490 -1.0000 -1.0000 3344783 1575145994.30 151.4626 59.9990 32.0000 1.9547 1.9560 411.1506 411.4730 0.0492 -1.0000 -1.0000 3345189 1575145994.40 151.6210 59.9990 32.0000 1.9544 1.9557 411.1341 411.4558 0.0491 -1.0000 -1.0000 3345252 1575145994.50 151.6210 59.9990 32.0000 1.9547 1.9559 411.1635 411.4850 0.0491 -1.0000 -1.0000 3345330 1575145994.60 151.6210 59.9990 32.0000 1.9552 1.9565 411.2376 411.5589 0.0490 -1.0000 -1.0000 3345393 1575145994.70 151.6210 59.9990 32.0000 1.9544 1.9556 411.2299 411.5518 0.0492 -1.0000 -1.0000 3345455 1575145994.80 151.6210 59.9990 32.0000 1.9548 1.9561 411.1535 411.4742 0.0489 -1.0000 -1.0000 3345799 1575145994.90 151.6210 59.9990 32.0000 1.9548 1.9561 411.0196 411.3402 0.0489 -1.0000 -1.0000 3345861 1575145995.00 151.4751 60.0008 32.0000 1.9555 1.9568 410.9669 411.2874 0.0489 -1.0000 -1.0000 3345924 1575145995.10 151.4741 60.0008 32.0000 1.9546 1.9559 411.0199 411.3417 0.0492 -1.0000 -1.0000 3346002 1575145995.20 151.4741 60.0008 32.0000 1.9548 1.9561 411.0562 411.3769 0.0490 -1.0000 -1.0000 3346065 1575145995.30 151.4741 60.0008 32.0000 1.9547 1.9560 411.1513 411.4729 0.0490 -1.0000 -1.0000 3346439 1575145995.40 151.4741 60.0008 32.0000 1.9537 1.9550 411.1771 411.4984 0.0491 -1.0000 -1.0000 3346518 1575145995.50 151.4741 60.0008 32.0000 1.9544 1.9556 411.0519 411.3732 0.0490 -1.0000 -1.0000 3346580 1575145995.60 151.5415 60.0008 32.0000 1.9539 1.9551 411.0716 411.3925 0.0490 -1.0000 -1.0000 3346643 1575145995.70 151.5415 60.0008 32.0000 1.9547 1.9560 410.9989 411.3204 0.0491 -1.0000 -1.0000 3346721 1575145995.80 151.5415 60.0008 32.0000 1.9547 1.9559 410.9888 411.3093 0.0489 -1.0000 -1.0000 3346939 1575145995.90 151.5415 60.0008 32.0000 1.9541 1.9553 410.9903 411.3108 0.0489 -1.0000 -1.0000 3347002 1575145996.00 151.5415 60.0008 32.0000 1.9546 1.9558 410.9541 411.2740 0.0488 -1.0000 -1.0000 3347080 1575145996.10 151.4379 60.0008 32.0000 1.9543 1.9555 411.0462 411.3671 0.0490 -1.0000 -1.0000 3347143 1575145996.20 151.2696 60.0008 32.0000 1.9540 1.9553 411.0150 411.3357 0.0490 -1.0000 -1.0000 3347205 1575145996.30 151.2696 60.0008 32.0000 1.9536 1.9548 411.0442 411.3648 0.0489 -1.0000 -1.0000 3347455 1575145996.40 151.2696 60.0008 32.0000 1.9529 1.9542 411.0845 411.4055 0.0490 -1.0000 -1.0000 3347518 1575145996.50 151.2696 60.0008 32.0000 1.9539 1.9551 410.9735 411.2936 0.0489 -1.0000 -1.0000 3347580 1575145996.60 151.2696 60.0008 32.0000 1.9535 1.9547 410.9032 411.2236 0.0489 -1.0000 -1.0000 3347643 1575145996.70 151.2696 60.0008 32.0000 1.9543 1.9555 410.8930 411.2138 0.0490 -1.0000 -1.0000 3347705 1575145996.80 151.3516 60.0008 32.0000 1.9544 1.9556 410.9357 411.2567 0.0490 -1.0000 -1.0000 3347783 1575145996.90 151.3709 60.0008 32.0000 1.9533 1.9545 411.0283 411.3496 0.0490 -1.0000 -1.0000 3347846 1575145997.00 151.3709 60.0008 32.0000 1.9536 1.9549 411.0409 411.3622 0.0490 -1.0000 -1.0000 3347908 1575145997.10 151.3709 60.0008 32.0000 1.9535 1.9548 411.0411 411.3622 0.0490 -1.0000 -1.0000 3347986 1575145997.20 151.3709 60.0008 32.0000 1.9529 1.9542 411.0495 411.3714 0.0492 -1.0000 -1.0000 3348049 1575145997.30 151.3709 60.0008 32.0000 1.9536 1.9549 411.0204 411.3424 0.0492 -1.0000 -1.0000 3348111 1575145997.40 151.3894 60.0008 32.0000 1.9543 1.9556 410.9339 411.2571 0.0493 -1.0000 -1.0000 3348330 1575145997.50 151.3902 60.0008 32.0000 1.9543 1.9556 410.9915 411.3141 0.0493 -1.0000 -1.0000 3348393 1575145997.60 151.3902 60.0008 32.0000 1.9535 1.9548 410.9534 411.2761 0.0493 -1.0000 -1.0000 3348455 1575145997.70 151.3902 60.0008 32.0000 1.9534 1.9547 411.0534 411.3766 0.0493 -1.0000 -1.0000 3348533 1575145997.80 151.3902 60.0008 32.0000 1.9533 1.9546 411.0670 411.3888 0.0491 -1.0000 -1.0000 3348596 1575145997.90 151.3961 60.0008 32.0000 1.9537 1.9550 411.1194 411.4424 0.0493 -1.0000 -1.0000 3348768 1575145998.00 151.4439 60.0008 32.0000 1.9539 1.9551 411.0498 411.3727 0.0493 -1.0000 -1.0000 3348846 1575145998.10 151.4439 60.0008 32.0000 1.9537 1.9550 411.1084 411.4314 0.0493 -1.0000 -1.0000 3348909 1575145998.20 151.4439 60.0008 32.0000 1.9543 1.9556 411.0489 411.3729 0.0495 -1.0000 -1.0000 3348971 1575145998.30 151.4439 60.0008 32.0000 1.9538 1.9551 411.0515 411.3737 0.0492 -1.0000 -1.0000 3349049 1575145998.40 151.4439 60.0008 32.0000 1.9540 1.9552 410.9128 411.2357 0.0494 -1.0000 -1.0000 3349268 1575145998.50 151.4439 60.0008 32.0000 1.9549 1.9562 410.9654 411.2898 0.0496 -1.0000 -1.0000 3349346 1575145998.60 151.3763 60.0008 32.0000 1.9543 1.9556 411.0282 411.3527 0.0495 -1.0000 -1.0000 3349409 1575145998.70 151.3763 60.0008 32.0000 1.9540 1.9553 411.0026 411.3258 0.0494 -1.0000 -1.0000 3349471 1575145998.80 151.3763 60.0008 32.0000 1.9536 1.9549 411.0972 411.4195 0.0491 -1.0000 -1.0000 3349549 1575145998.90 151.3763 60.0008 32.0000 1.9535 1.9547 411.0976 411.4207 0.0493 -1.0000 -1.0000 3349768 1575145999.00 151.3763 60.0008 32.0000 1.9538 1.9550 410.9895 411.3117 0.0493 -1.0000 -1.0000 3349830 1575145999.10 151.3830 60.0008 32.0000 1.9543 1.9555 410.9491 411.2725 0.0494 -1.0000 -1.0000 3349908 1575145999.20 151.4527 60.0008 32.0000 1.9543 1.9555 410.9225 411.2449 0.0492 -1.0000 -1.0000 3349971 1575145999.30 151.4527 60.0008 32.0000 1.9540 1.9553 410.9048 411.2271 0.0493 -1.0000 -1.0000 3350033 1575145999.40 151.4527 60.0008 32.0000 1.9542 1.9555 410.9396 411.2624 0.0493 -1.0000 -1.0000 3350283 1575145999.50 151.4527 60.0008 32.0000 1.9545 1.9558 410.9776 411.3007 0.0493 -1.0000 -1.0000 3350346 1575145999.60 151.4527 60.0008 32.0000 1.9542 1.9554 411.1651 411.4880 0.0493 -1.0000 -1.0000 3350408 1575145999.70 151.5364 60.0012 32.0000 1.9538 1.9551 411.1801 411.5037 0.0494 -1.0000 -1.0000 3350471 1575145999.80 151.5364 60.0012 32.0000 1.9541 1.9553 411.1754 411.4979 0.0492 -1.0000 -1.0000 3350533 1575145999.90 151.5364 60.0012 32.0000 1.9546 1.9559 411.0996 411.4219 0.0492 -1.0000 -1.0000 3350939 1575146000.00 151.5364 60.0012 32.0000 1.9532 1.9545 410.9043 411.2271 0.0493 -1.0000 -1.0000 3351002 1575146000.10 151.5364 60.0012 32.0000 1.9546 1.9558 410.9182 411.2413 0.0493 -1.0000 -1.0000 3351065 1575146000.20 151.5056 60.0012 32.0000 1.9544 1.9557 410.9599 411.2825 0.0493 -1.0000 -1.0000 3351127 1575146000.30 151.4142 60.0012 32.0000 1.9535 1.9548 411.0810 411.4040 0.0493 -1.0000 -1.0000 3351205 1575146000.40 151.4142 60.0012 32.0000 1.9535 1.9548 411.0327 411.3566 0.0494 -1.0000 -1.0000 3351580 1575146000.50 151.4142 60.0012 32.0000 1.9532 1.9544 411.0858 411.4088 0.0493 -1.0000 -1.0000 3351658 1575146000.60 151.4142 60.0012 32.0000 1.9536 1.9548 411.1564 411.4799 0.0494 -1.0000 -1.0000 3351721 1575146000.70 151.4142 60.0012 32.0000 1.9543 1.9555 411.1628 411.4874 0.0495 -1.0000 -1.0000 3351783 1575146000.80 151.4142 60.0012 32.0000 1.9529 1.9542 411.1363 411.4602 0.0494 -1.0000 -1.0000 3351846 1575146000.90 151.4429 60.0012 32.0000 1.9543 1.9555 411.0458 411.3686 0.0493 -1.0000 -1.0000 3352424 1575146001.00 151.4429 60.0012 32.0000 1.9550 1.9562 410.9685 411.2906 0.0492 -1.0000 -1.0000 3352533 1575146001.10 151.4429 60.0012 32.0000 1.9543 1.9556 411.0009 411.3239 0.0494 -1.0000 -1.0000 3352596 1575146001.20 151.4429 60.0012 32.0000 1.9543 1.9556 411.0563 411.3800 0.0494 -1.0000 -1.0000 3352658 1575146001.30 151.4429 60.0012 32.0000 1.9538 1.9551 411.1684 411.4933 0.0496 -1.0000 -1.0000 3352721 1575146001.40 151.5241 60.0012 32.0000 1.9540 1.9553 411.1163 411.4404 0.0494 -1.0000 -1.0000 3352799 1575146001.50 151.5324 60.0012 32.0000 1.9547 1.9559 411.0989 411.4217 0.0493 -1.0000 -1.0000 3352862 1575146001.60 151.5324 60.0012 32.0000 1.9544 1.9557 411.0504 411.3742 0.0495 -1.0000 -1.0000 3352924 1575146001.70 151.5324 60.0012 32.0000 1.9546 1.9559 411.0460 411.3687 0.0493 -1.0000 -1.0000 3353002 1575146001.80 151.5324 60.0012 32.0000 1.9548 1.9561 410.9614 411.2850 0.0494 -1.0000 -1.0000 3353065 1575146001.90 151.5324 60.0012 32.0000 1.9540 1.9553 411.0276 411.3506 0.0493 -1.0000 -1.0000 3353127 1575146002.00 151.4522 60.0012 32.0000 1.9538 1.9551 411.0164 411.3394 0.0493 -1.0000 -1.0000 3353205 1575146002.10 151.4522 60.0012 32.0000 1.9535 1.9548 411.0664 411.3903 0.0495 -1.0000 -1.0000 3353268 1575146002.20 151.4522 60.0012 32.0000 1.9528 1.9541 411.1467 411.4702 0.0493 -1.0000 -1.0000 3353330 1575146002.30 151.4522 60.0012 32.0000 1.9534 1.9546 411.0662 411.3895 0.0494 -1.0000 -1.0000 3353408 1575146002.40 151.4522 60.0012 32.0000 1.9538 1.9551 411.0823 411.4061 0.0494 -1.0000 -1.0000 3353471 1575146002.50 151.4522 60.0012 32.0000 1.9540 1.9552 410.9044 411.2281 0.0494 -1.0000 -1.0000 3353533 1575146002.60 151.4071 60.0012 32.0000 1.9544 1.9557 410.9565 411.2794 0.0493 -1.0000 -1.0000 3353596 1575146002.70 151.4071 60.0012 32.0000 1.9542 1.9555 410.9220 411.2454 0.0494 -1.0000 -1.0000 3353674 1575146002.80 151.4071 60.0012 32.0000 1.9537 1.9550 410.9110 411.2351 0.0495 -1.0000 -1.0000 3353736 1575146002.90 151.4071 60.0012 32.0000 1.9532 1.9545 411.0308 411.3544 0.0494 -1.0000 -1.0000 3353799 1575146003.00 151.4071 60.0012 32.0000 1.9539 1.9551 410.9947 411.3180 0.0494 -1.0000 -1.0000 3353861 1575146003.10 151.4071 60.0012 32.0000 1.9536 1.9549 411.1831 411.5064 0.0493 -1.0000 -1.0000 3353939 1575146003.20 151.4071 60.0012 32.0000 1.9537 1.9550 411.2285 411.5531 0.0495 -1.0000 -1.0000 3354002 1575146003.30 151.4071 60.0012 32.0000 1.9544 1.9556 411.1700 411.4933 0.0493 -1.0000 -1.0000 3354064 1575146003.40 151.4071 60.0012 32.0000 1.9540 1.9553 411.0795 411.4023 0.0493 -1.0000 -1.0000 3354143 1575146003.50 151.4071 60.0012 32.0000 1.9545 1.9558 411.1218 411.4451 0.0493 -1.0000 -1.0000 3354830 1575146003.60 151.4071 60.0012 32.0000 1.9540 1.9553 410.9550 411.2781 0.0493 -1.0000 -1.0000 3354939 1575146003.70 151.4071 60.0012 32.0000 1.9545 1.9557 411.0319 411.3546 0.0492 -1.0000 -1.0000 3355018 1575146003.80 151.4745 60.0012 32.0000 1.9542 1.9555 411.0800 411.4024 0.0492 -1.0000 -1.0000 3355080 1575146003.90 151.4745 60.0012 32.0000 1.9542 1.9555 411.1126 411.4349 0.0493 -1.0000 -1.0000 3355143 1575146004.00 151.4745 60.0012 32.0000 1.9531 1.9544 411.1147 411.4368 0.0491 -1.0000 -1.0000 3355205 1575146004.10 151.4745 60.0012 32.0000 1.9536 1.9549 411.1938 411.5160 0.0492 -1.0000 -1.0000 3355268 1575146004.20 151.4745 60.0012 32.0000 1.9530 1.9543 411.1868 411.5089 0.0492 -1.0000 -1.0000 3355330 1575146004.30 151.4745 60.0012 32.0000 1.9542 1.9555 411.1358 411.4581 0.0492 -1.0000 -1.0000 3355424 1575146004.40 151.5095 60.0012 32.0000 1.9547 1.9559 411.0658 411.3870 0.0490 -1.0000 -1.0000 3355487 1575146004.50 151.5095 60.0012 32.0000 1.9554 1.9566 410.9381 411.2588 0.0490 -1.0000 -1.0000 3355549 1575146004.60 151.5095 60.0012 32.0000 1.9541 1.9554 411.0035 411.3252 0.0491 -1.0000 -1.0000 3355611 1575146004.70 151.5095 60.0012 32.0000 1.9537 1.9550 411.0599 411.3817 0.0491 -1.0000 -1.0000 3355689 1575146004.80 151.5095 60.0012 32.0000 1.9545 1.9558 411.1317 411.4541 0.0492 -1.0000 -1.0000 3355752 1575146004.90 151.5242 60.0007 32.0000 1.9536 1.9548 411.1561 411.4781 0.0490 -1.0000 -1.0000 3355815 1575146005.00 151.4041 60.0001 32.0000 1.9540 1.9553 411.1972 411.5187 0.0491 -1.0000 -1.0000 3355877 1575146005.10 151.4041 60.0001 32.0000 1.9545 1.9558 411.1223 411.4440 0.0491 -1.0000 -1.0000 3356221 1575146005.20 151.4041 60.0001 32.0000 1.9558 1.9570 410.9657 411.2867 0.0490 -1.0000 -1.0000 3356283 1575146005.30 151.4041 60.0001 32.0000 1.9551 1.9564 411.0001 411.3211 0.0490 -1.0000 -1.0000 3356346 1575146005.40 151.4041 60.0001 32.0000 1.9548 1.9561 411.0339 411.3551 0.0490 -1.0000 -1.0000 3356424 1575146005.50 151.4041 60.0001 32.0000 1.9540 1.9553 411.0732 411.3944 0.0490 -1.0000 -1.0000 3356486 1575146005.60 151.4041 60.0001 32.0000 1.9546 1.9559 411.1132 411.4339 0.0489 -1.0000 -1.0000 3356705 1575146005.70 151.4041 60.0001 32.0000 1.9544 1.9557 411.0022 411.3255 0.0493 -1.0000 -1.0000 3356783 1575146005.80 151.4041 60.0001 32.0000 1.9547 1.9559 411.0474 411.3687 0.0491 -1.0000 -1.0000 3356846 1575146005.90 151.4041 60.0001 32.0000 1.9550 1.9563 410.9370 411.2574 0.0488 -1.0000 -1.0000 3356909 1575146006.00 151.4075 60.0001 32.0000 1.9551 1.9564 410.9627 411.2837 0.0490 -1.0000 -1.0000 3356986 1575146006.10 151.4080 60.0001 32.0000 1.9549 1.9561 410.9340 411.2543 0.0489 -1.0000 -1.0000 3357174 1575146006.20 151.4080 60.0001 32.0000 1.9545 1.9558 410.9806 411.3006 0.0488 -1.0000 -1.0000 3357237 1575146006.30 151.4080 60.0001 32.0000 1.9548 1.9560 411.0191 411.3401 0.0490 -1.0000 -1.0000 3357299 1575146006.40 151.4080 60.0001 32.0000 1.9538 1.9551 411.0747 411.3956 0.0490 -1.0000 -1.0000 3357362 1575146006.50 151.4080 60.0001 32.0000 1.9540 1.9553 411.1235 411.4443 0.0489 -1.0000 -1.0000 3357440 1575146006.60 151.4080 60.0001 32.0000 1.9540 1.9552 411.1185 411.4384 0.0489 -1.0000 -1.0000 3357674 1575146006.70 151.6151 60.0001 32.0000 1.9544 1.9556 411.0296 411.3500 0.0488 -1.0000 -1.0000 3357737 1575146006.80 151.6151 60.0001 32.0000 1.9552 1.9565 411.0061 411.3260 0.0489 -1.0000 -1.0000 3357815 1575146006.90 151.6151 60.0001 32.0000 1.9556 1.9568 411.0014 411.3226 0.0490 -1.0000 -1.0000 3357877 1575146007.00 151.6151 60.0001 32.0000 1.9552 1.9564 410.9354 411.2555 0.0489 -1.0000 -1.0000 3357940 1575146007.10 151.6151 60.0001 32.0000 1.9544 1.9557 411.0792 411.4005 0.0491 -1.0000 -1.0000 3358002 1575146007.20 151.6135 60.0001 32.0000 1.9548 1.9560 411.0521 411.3729 0.0490 -1.0000 -1.0000 3358081 1575146007.30 151.4816 60.0001 32.0000 1.9539 1.9552 411.0473 411.3676 0.0489 -1.0000 -1.0000 3358143 1575146007.40 151.4816 60.0001 32.0000 1.9539 1.9551 411.1339 411.4544 0.0489 -1.0000 -1.0000 3358221 1575146007.50 151.4816 60.0001 32.0000 1.9539 1.9552 411.1091 411.4305 0.0491 -1.0000 -1.0000 3358284 1575146007.60 151.4816 60.0001 32.0000 1.9542 1.9555 411.0705 411.3914 0.0489 -1.0000 -1.0000 3358378 1575146007.70 151.4816 60.0001 32.0000 1.9549 1.9562 411.0137 411.3341 0.0490 -1.0000 -1.0000 3358456 1575146007.80 151.5209 60.0001 32.0000 1.9554 1.9567 410.9553 411.2766 0.0490 -1.0000 -1.0000 3358518 1575146007.90 151.5243 60.0001 32.0000 1.9548 1.9560 411.0398 411.3599 0.0488 -1.0000 -1.0000 3358581 1575146008.00 151.5243 60.0001 32.0000 1.9538 1.9550 411.0787 411.3985 0.0488 -1.0000 -1.0000 3358643 1575146008.10 151.5243 60.0001 32.0000 1.9542 1.9555 411.1037 411.4236 0.0488 -1.0000 -1.0000 3359284 1575146008.20 151.5243 60.0001 32.0000 1.9541 1.9554 411.1109 411.4306 0.0488 -1.0000 -1.0000 3359346 1575146008.30 151.5249 60.0001 32.0000 1.9548 1.9560 411.1085 411.4287 0.0489 -1.0000 -1.0000 3359425 1575146008.40 151.6009 60.0001 32.0000 1.9548 1.9560 411.0338 411.3539 0.0488 -1.0000 -1.0000 3359487 1575146008.50 151.6009 60.0001 32.0000 1.9552 1.9564 411.0128 411.3326 0.0488 -1.0000 -1.0000 3359565 1575146008.60 151.6009 60.0001 32.0000 1.9549 1.9561 410.9374 411.2571 0.0488 -1.0000 -1.0000 3359627 1575146008.70 151.6009 60.0001 32.0000 1.9549 1.9562 411.0190 411.3398 0.0490 -1.0000 -1.0000 3359752 1575146008.80 151.6009 60.0001 32.0000 1.9549 1.9561 410.9542 411.2744 0.0489 -1.0000 -1.0000 3359831 1575146008.90 151.5663 60.0001 32.0000 1.9541 1.9554 411.0887 411.4087 0.0489 -1.0000 -1.0000 3359893 1575146009.00 151.4865 60.0001 32.0000 1.9538 1.9551 411.1717 411.4923 0.0489 -1.0000 -1.0000 3359956 1575146009.10 151.4865 60.0001 32.0000 1.9541 1.9553 411.1423 411.4627 0.0490 -1.0000 -1.0000 3400018 1575146009.20 151.4865 60.0001 32.0000 1.9548 1.9561 411.1209 411.4429 0.0491 -1.0000 -1.0000 3400268 1575146009.30 151.4865 60.0001 32.0000 1.9547 1.9559 410.9563 411.2776 0.0490 -1.0000 -1.0000 3400331 1575146009.40 151.4865 60.0001 32.0000 1.9552 1.9564 410.9649 411.2864 0.0492 -1.0000 -1.0000 3400409 1575146009.50 151.5454 60.0006 32.0000 1.9552 1.9565 410.9620 411.2857 0.0494 -1.0000 -1.0000 3400471 1575146009.60 151.5454 60.0006 32.0000 1.9548 1.9561 410.9142 411.2372 0.0493 -1.0000 -1.0000 3400534 1575146009.70 151.5454 60.0006 32.0000 1.9535 1.9548 411.0017 411.3249 0.0493 -1.0000 -1.0000 3400784 1575146009.80 151.5454 60.0006 32.0000 1.9527 1.9540 411.1258 411.4494 0.0494 -1.0000 -1.0000 3400846 1575146009.90 151.5454 60.0006 32.0000 1.9548 1.9560 411.0715 411.3953 0.0493 -1.0000 -1.0000 3400909 1575146010.00 151.5454 60.0006 32.0000 1.9540 1.9553 411.0236 411.3473 0.0494 -1.0000 -1.0000 3400971 1575146010.10 151.5454 60.0006 32.0000 1.9548 1.9561 410.9106 411.2343 0.0495 -1.0000 -1.0000 3401034 1575146010.20 151.5454 60.0006 32.0000 1.9548 1.9561 410.9939 411.3186 0.0496 -1.0000 -1.0000 3401268 1575146010.30 151.5454 60.0006 32.0000 1.9541 1.9554 411.0917 411.4163 0.0495 -1.0000 -1.0000 3401346 1575146010.40 151.5454 60.0006 32.0000 1.9542 1.9555 411.1918 411.5166 0.0496 -1.0000 -1.0000 3401409 1575146010.50 151.5454 60.0006 32.0000 1.9540 1.9553 411.0806 411.4037 0.0493 -1.0000 -1.0000 3401487 1575146010.60 151.5454 60.0006 32.0000 1.9545 1.9557 410.9485 411.2717 0.0493 -1.0000 -1.0000 3401549 1575146010.70 151.4086 60.0006 32.0000 1.9547 1.9559 410.9860 411.3095 0.0494 -1.0000 -1.0000 3401799 1575146010.80 151.4086 60.0006 32.0000 1.9543 1.9555 410.9627 411.2868 0.0495 -1.0000 -1.0000 3401862 1575146010.90 151.4086 60.0006 32.0000 1.9539 1.9552 410.9268 411.2506 0.0494 -1.0000 -1.0000 3401925 1575146011.00 151.4086 60.0006 32.0000 1.9538 1.9551 410.9422 411.2670 0.0496 -1.0000 -1.0000 3401987 1575146011.10 151.4086 60.0006 32.0000 1.9547 1.9560 411.0639 411.3884 0.0495 -1.0000 -1.0000 3402065 1575146011.20 151.4086 60.0006 32.0000 1.9544 1.9556 411.1080 411.4320 0.0494 -1.0000 -1.0000 3402784 1575146011.30 151.4625 60.0006 32.0000 1.9543 1.9556 411.1035 411.4273 0.0494 -1.0000 -1.0000 3402846 1575146011.40 151.4625 60.0006 32.0000 1.9540 1.9553 411.0905 411.4140 0.0494 -1.0000 -1.0000 3402925 1575146011.50 151.4625 60.0006 32.0000 1.9546 1.9558 411.0339 411.3578 0.0495 -1.0000 -1.0000 3402987 1575146011.60 151.4625 60.0006 32.0000 1.9549 1.9562 410.9032 411.2268 0.0494 -1.0000 -1.0000 3403049 1575146011.70 151.4625 60.0006 32.0000 1.9555 1.9568 410.9432 411.2661 0.0493 -1.0000 -1.0000 3403128 1575146011.80 151.5417 60.0006 32.0000 1.9552 1.9565 410.9652 411.2882 0.0493 -1.0000 -1.0000 3403190 1575146011.90 151.5678 60.0006 32.0000 1.9545 1.9557 410.9993 411.3225 0.0494 -1.0000 -1.0000 3403252 1575146012.00 151.5678 60.0006 32.0000 1.9539 1.9552 411.0237 411.3463 0.0492 -1.0000 -1.0000 3403331 1575146012.10 151.5678 60.0006 32.0000 1.9536 1.9549 411.1141 411.4370 0.0493 -1.0000 -1.0000 3403393 1575146012.20 151.5678 60.0006 32.0000 1.9540 1.9552 411.0712 411.3941 0.0493 -1.0000 -1.0000 3403456 1575146012.30 151.5678 60.0006 32.0000 1.9531 1.9543 411.1344 411.4578 0.0493 -1.0000 -1.0000 3403534 1575146012.40 151.4842 60.0006 32.0000 1.9541 1.9554 410.9526 411.2748 0.0491 -1.0000 -1.0000 3403596 1575146012.50 151.4842 60.0006 32.0000 1.9542 1.9555 410.9497 411.2712 0.0491 -1.0000 -1.0000 3403674 1575146012.60 151.4842 60.0006 32.0000 1.9540 1.9552 410.9197 411.2421 0.0492 -1.0000 -1.0000 3403737 1575146012.70 151.4842 60.0006 32.0000 1.9543 1.9555 410.9403 411.2620 0.0491 -1.0000 -1.0000 3403799 1575146012.80 151.4842 60.0006 32.0000 1.9541 1.9554 411.0671 411.3888 0.0491 -1.0000 -1.0000 3403877 1575146012.90 151.4702 60.0006 32.0000 1.9543 1.9556 411.0628 411.3848 0.0492 -1.0000 -1.0000 3403940 1575146013.00 151.4701 60.0006 32.0000 1.9545 1.9558 411.1302 411.4527 0.0491 -1.0000 -1.0000 3404002 1575146013.10 151.4701 60.0006 32.0000 1.9544 1.9556 411.2032 411.5252 0.0492 -1.0000 -1.0000 3404065 1575146013.20 151.4701 60.0006 32.0000 1.9553 1.9566 411.1305 411.4528 0.0492 -1.0000 -1.0000 3404143 1575146013.30 151.4701 60.0006 32.0000 1.9554 1.9566 411.0059 411.3284 0.0492 -1.0000 -1.0000 3404268 1575146013.40 151.4701 60.0006 32.0000 1.9554 1.9567 411.0231 411.3467 0.0494 -1.0000 -1.0000 3404331 1575146013.50 151.4701 60.0006 32.0000 1.9548 1.9561 410.9533 411.2756 0.0492 -1.0000 -1.0000 3404393 1575146013.60 151.4701 60.0006 32.0000 1.9533 1.9546 411.1751 411.4977 0.0492 -1.0000 -1.0000 3404456 1575146013.70 151.4701 60.0006 32.0000 1.9542 1.9555 411.1862 411.5089 0.0493 -1.0000 -1.0000 3404534 1575146013.80 151.4701 60.0006 32.0000 1.9548 1.9561 411.1627 411.4847 0.0491 -1.0000 -1.0000 3405065 1575146013.90 151.4701 60.0006 32.0000 1.9550 1.9562 411.0677 411.3911 0.0494 -1.0000 -1.0000 3405127 1575146014.00 151.4701 60.0006 32.0000 1.9551 1.9564 411.0375 411.3604 0.0492 -1.0000 -1.0000 3405268 1575146014.10 151.5356 60.0006 32.0000 1.9557 1.9569 411.0194 411.3423 0.0493 -1.0000 -1.0000 3405331 1575146014.20 151.5434 60.0006 32.0000 1.9547 1.9560 410.9217 411.2436 0.0492 -1.0000 -1.0000 3405393 1575146014.30 151.5434 60.0006 32.0000 1.9553 1.9566 410.9272 411.2495 0.0492 -1.0000 -1.0000 3405471 1575146014.40 151.5434 60.0006 32.0000 1.9553 1.9566 411.0403 411.3635 0.0493 -1.0000 -1.0000 3405534 1575146014.50 151.5434 60.0006 32.0000 1.9547 1.9560 410.9710 411.2933 0.0492 -1.0000 -1.0000 3405612 1575146014.60 151.5434 60.0006 32.0000 1.9545 1.9558 411.1472 411.4692 0.0492 -1.0000 -1.0000 3405674 1575146014.70 151.5309 59.9999 32.0000 1.9548 1.9561 411.1790 411.5013 0.0492 -1.0000 -1.0000 3405737 1575146014.80 151.5309 59.9999 32.0000 1.9543 1.9555 411.1332 411.4552 0.0491 -1.0000 -1.0000 3405815 1575146014.90 151.5309 59.9999 32.0000 1.9538 1.9551 410.9764 411.2979 0.0491 -1.0000 -1.0000 3405877 1575146015.00 151.5309 59.9999 32.0000 1.9546 1.9558 410.8876 411.2093 0.0491 -1.0000 -1.0000 3405940 1575146015.10 151.5309 59.9999 32.0000 1.9543 1.9556 410.9115 411.2339 0.0492 -1.0000 -1.0000 3406018 1575146015.20 151.5309 59.9999 32.0000 1.9544 1.9557 410.9010 411.2232 0.0492 -1.0000 -1.0000 3406081 1575146015.30 151.6076 59.9999 32.0000 1.9539 1.9552 411.0306 411.3529 0.0492 -1.0000 -1.0000 3406143 1575146015.40 151.6076 59.9999 32.0000 1.9529 1.9542 411.0845 411.4058 0.0490 -1.0000 -1.0000 3406284 1575146015.50 151.6076 59.9999 32.0000 1.9531 1.9544 411.1685 411.4897 0.0490 -1.0000 -1.0000 3406346 1575146015.60 151.6076 59.9999 32.0000 1.9545 1.9557 411.1259 411.4470 0.0490 -1.0000 -1.0000 3406409 1575146015.70 151.6076 59.9999 32.0000 1.9549 1.9562 410.9779 411.2986 0.0490 -1.0000 -1.0000 3406487 1575146015.80 151.6076 59.9999 32.0000 1.9549 1.9561 411.0010 411.3225 0.0491 -1.0000 -1.0000 3406549 1575146015.90 151.6076 59.9999 32.0000 1.9546 1.9559 411.0391 411.3606 0.0490 -1.0000 -1.0000 3407268 1575146016.00 151.6076 59.9999 32.0000 1.9547 1.9560 411.1166 411.4387 0.0491 -1.0000 -1.0000 3407346 1575146016.10 151.6076 59.9999 32.0000 1.9543 1.9555 411.1114 411.4330 0.0490 -1.0000 -1.0000 3407409 1575146016.20 151.6076 59.9999 32.0000 1.9536 1.9548 411.0875 411.4084 0.0490 -1.0000 -1.0000 3407471 1575146016.30 151.6076 59.9999 32.0000 1.9541 1.9554 411.0154 411.3366 0.0490 -1.0000 -1.0000 3407549 1575146016.40 151.4472 59.9999 32.0000 1.9535 1.9548 411.0010 411.3216 0.0489 -1.0000 -1.0000 3407612 1575146016.50 151.4472 59.9999 32.0000 1.9549 1.9562 411.0106 411.3303 0.0488 -1.0000 -1.0000 3407690 1575146016.60 151.4472 59.9999 32.0000 1.9549 1.9562 410.9992 411.3193 0.0489 -1.0000 -1.0000 3407768 1575146016.70 151.4472 59.9999 32.0000 1.9538 1.9551 411.0344 411.3558 0.0490 -1.0000 -1.0000 3407831 1575146016.80 151.4472 59.9999 32.0000 1.9536 1.9548 411.1045 411.4243 0.0488 -1.0000 -1.0000 3407909 1575146016.90 151.4996 59.9999 32.0000 1.9539 1.9551 411.0882 411.4082 0.0488 -1.0000 -1.0000 3407971 1575146017.00 151.5173 59.9999 32.0000 1.9535 1.9547 411.0760 411.3961 0.0488 -1.0000 -1.0000 3408034 1575146017.10 151.5173 59.9999 32.0000 1.9543 1.9556 411.1338 411.4527 0.0486 -1.0000 -1.0000 3408096 1575146017.20 151.5173 59.9999 32.0000 1.9550 1.9563 410.9851 411.3046 0.0488 -1.0000 -1.0000 3408159 1575146017.30 151.5173 59.9999 32.0000 1.9552 1.9564 411.0101 411.3292 0.0487 -1.0000 -1.0000 3408237 1575146017.40 151.5173 59.9999 32.0000 1.9552 1.9565 410.9695 411.2891 0.0489 -1.0000 -1.0000 3408299 1575146017.50 151.5433 59.9999 32.0000 1.9552 1.9565 410.9748 411.2944 0.0488 -1.0000 -1.0000 3408362 1575146017.60 151.5838 59.9999 32.0000 1.9534 1.9547 411.0835 411.4034 0.0488 -1.0000 -1.0000 3408424 1575146017.70 151.5838 59.9999 32.0000 1.9542 1.9555 411.1390 411.4587 0.0488 -1.0000 -1.0000 3408502 1575146017.80 151.5838 59.9999 32.0000 1.9544 1.9557 411.1919 411.5116 0.0488 -1.0000 -1.0000 3408565 1575146017.90 151.5838 59.9999 32.0000 1.9541 1.9554 411.2295 411.5491 0.0487 -1.0000 -1.0000 3408627 1575146018.00 151.5838 59.9999 32.0000 1.9545 1.9558 411.1151 411.4341 0.0488 -1.0000 -1.0000 3409143 1575146018.10 151.5838 59.9999 32.0000 1.9549 1.9561 411.0198 411.3391 0.0487 -1.0000 -1.0000 3409206 1575146018.20 151.5838 59.9999 32.0000 1.9553 1.9566 411.0371 411.3545 0.0485 -1.0000 -1.0000 3409268 1575146018.30 151.5838 59.9999 32.0000 1.9548 1.9560 410.9967 411.3158 0.0487 -1.0000 -1.0000 3409346 1575146018.40 151.5838 59.9999 32.0000 1.9541 1.9554 411.0897 411.4087 0.0487 -1.0000 -1.0000 3409409 1575146018.50 151.5838 59.9999 32.0000 1.9542 1.9555 411.2494 411.5680 0.0486 -1.0000 -1.0000 3409487 1575146018.60 151.5616 59.9999 32.0000 1.9545 1.9557 411.1427 411.4615 0.0487 -1.0000 -1.0000 3409549 1575146018.70 151.4827 59.9999 32.0000 1.9551 1.9563 411.0668 411.3867 0.0489 -1.0000 -1.0000 3409612 1575146018.80 151.4827 59.9999 32.0000 1.9547 1.9560 410.9611 411.2810 0.0488 -1.0000 -1.0000 3409706 1575146018.90 151.4827 59.9999 32.0000 1.9544 1.9557 410.9350 411.2542 0.0487 -1.0000 -1.0000 3409768 1575146019.00 151.4827 59.9999 32.0000 1.9547 1.9560 410.9476 411.2664 0.0487 -1.0000 -1.0000 3409831 1575146019.10 151.4827 59.9999 32.0000 1.9549 1.9561 411.0605 411.3798 0.0488 -1.0000 -1.0000 3409909 1575146019.20 151.4157 60.0006 32.0000 1.9546 1.9559 411.2172 411.5369 0.0488 -1.0000 -1.0000 3409971 1575146019.30 151.4142 60.0006 32.0000 1.9551 1.9563 411.1199 411.4405 0.0490 -1.0000 -1.0000 3410034 1575146019.40 151.4142 60.0006 32.0000 1.9550 1.9563 411.0752 411.3965 0.0490 -1.0000 -1.0000 3410096 1575146019.50 151.4142 60.0006 32.0000 1.9551 1.9563 410.9156 411.2346 0.0487 -1.0000 -1.0000 3410268 1575146019.60 151.4142 60.0006 32.0000 1.9547 1.9560 410.9617 411.2818 0.0488 -1.0000 -1.0000 3410346 1575146019.70 151.4142 60.0006 32.0000 1.9550 1.9563 410.9814 411.3009 0.0488 -1.0000 -1.0000 3410409 1575146019.80 151.4142 60.0006 32.0000 1.9540 1.9553 411.0086 411.3294 0.0490 -1.0000 -1.0000 3410471 1575146019.90 151.4142 60.0006 32.0000 1.9543 1.9556 411.0836 411.4043 0.0489 -1.0000 -1.0000 3410534 1575146020.00 151.4142 60.0006 32.0000 1.9543 1.9556 411.2220 411.5427 0.0490 -1.0000 -1.0000 3410721 1575146020.10 151.4142 60.0006 32.0000 1.9542 1.9554 411.1802 411.5007 0.0489 -1.0000 -1.0000 3410784 1575146020.20 151.4142 60.0006 32.0000 1.9538 1.9551 411.1578 411.4783 0.0489 -1.0000 -1.0000 3410846 1575146020.30 151.4142 60.0006 32.0000 1.9546 1.9559 411.0457 411.3658 0.0489 -1.0000 -1.0000 3410925 1575146020.40 151.5310 60.0006 32.0000 1.9548 1.9560 410.9182 411.2387 0.0489 -1.0000 -1.0000 3410987 1575146020.50 151.5310 60.0006 32.0000 1.9545 1.9558 410.9535 411.2736 0.0489 -1.0000 -1.0000 3411221 1575146020.60 151.5310 60.0006 32.0000 1.9537 1.9549 411.0203 411.3406 0.0490 -1.0000 -1.0000 3411284 1575146020.70 151.5310 60.0006 32.0000 1.9539 1.9551 411.0524 411.3735 0.0490 -1.0000 -1.0000 3411346 1575146020.80 151.5310 60.0006 32.0000 1.9534 1.9547 411.1544 411.4748 0.0490 -1.0000 -1.0000 3411425 1575146020.90 151.4238 60.0006 32.0000 1.9538 1.9550 411.0780 411.3992 0.0490 -1.0000 -1.0000 3411581 1575146021.00 151.3692 60.0006 32.0000 1.9537 1.9549 411.0168 411.3375 0.0490 -1.0000 -1.0000 3411768 1575146021.10 151.3692 60.0006 32.0000 1.9545 1.9558 411.0206 411.3413 0.0490 -1.0000 -1.0000 3411831 1575146021.20 151.3692 60.0006 32.0000 1.9552 1.9565 411.0945 411.4154 0.0490 -1.0000 -1.0000 3411893 1575146021.30 151.3692 60.0006 32.0000 1.9551 1.9563 411.0029 411.3239 0.0490 -1.0000 -1.0000 3411956 1575146021.40 151.3692 60.0006 32.0000 1.9555 1.9567 411.0376 411.3577 0.0489 -1.0000 -1.0000 3412034 1575146021.50 151.6355 60.0006 32.0000 1.9551 1.9564 411.0566 411.3769 0.0489 -1.0000 -1.0000 3412768 1575146021.60 151.6355 60.0006 32.0000 1.9545 1.9558 411.1312 411.4531 0.0492 -1.0000 -1.0000 3412846 1575146021.70 151.6355 60.0006 32.0000 1.9546 1.9559 411.1268 411.4481 0.0491 -1.0000 -1.0000 3412909 1575146021.80 151.6355 60.0006 32.0000 1.9538 1.9551 411.1379 411.4596 0.0491 -1.0000 -1.0000 3412971 1575146021.90 151.6355 60.0006 32.0000 1.9543 1.9556 411.1209 411.4421 0.0490 -1.0000 -1.0000 3413034 1575146022.00 151.5654 60.0006 32.0000 1.9538 1.9551 411.2387 411.5607 0.0491 -1.0000 -1.0000 3413112 1575146022.10 151.5483 60.0006 32.0000 1.9540 1.9553 411.1431 411.4655 0.0492 -1.0000 -1.0000 3413175 1575146022.20 151.5483 60.0006 32.0000 1.9548 1.9561 411.0010 411.3232 0.0492 -1.0000 -1.0000 3413237 1575146022.30 151.5483 60.0006 32.0000 1.9546 1.9558 410.9394 411.2613 0.0492 -1.0000 -1.0000 3413315 1575146022.40 151.5483 60.0006 32.0000 1.9554 1.9566 410.8953 411.2174 0.0492 -1.0000 -1.0000 3413378 1575146022.50 151.5483 60.0006 32.0000 1.9550 1.9562 410.9690 411.2907 0.0491 -1.0000 -1.0000 3413456 1575146022.60 151.4717 60.0006 32.0000 1.9539 1.9551 411.2002 411.5223 0.0492 -1.0000 -1.0000 3413502 1575146022.70 151.4717 60.0006 32.0000 1.9546 1.9558 411.1407 411.4635 0.0493 -1.0000 -1.0000 3413581 1575146022.80 151.4717 60.0006 32.0000 1.9541 1.9554 411.1109 411.4331 0.0492 -1.0000 -1.0000 3413643 1575146022.90 151.4717 60.0006 32.0000 1.9538 1.9551 411.1617 411.4838 0.0492 -1.0000 -1.0000 3413706 1575146023.00 151.4717 60.0006 32.0000 1.9549 1.9562 411.0137 411.3359 0.0492 -1.0000 -1.0000 3413784 1575146023.10 151.4462 60.0006 32.0000 1.9556 1.9569 411.0093 411.3315 0.0492 -1.0000 -1.0000 3413862 1575146023.20 151.4462 60.0006 32.0000 1.9553 1.9565 411.0101 411.3330 0.0493 -1.0000 -1.0000 3413925 1575146023.30 151.4462 60.0006 32.0000 1.9543 1.9556 410.9841 411.3057 0.0490 -1.0000 -1.0000 3413987 1575146023.40 151.4462 60.0006 32.0000 1.9539 1.9551 411.0964 411.4182 0.0492 -1.0000 -1.0000 3414049 1575146023.50 151.4462 60.0006 32.0000 1.9539 1.9551 411.0722 411.3952 0.0493 -1.0000 -1.0000 3414127 1575146023.60 151.4462 60.0006 32.0000 1.9542 1.9555 411.0814 411.4035 0.0492 -1.0000 -1.0000 3414268 1575146023.70 151.4878 60.0006 32.0000 1.9539 1.9551 411.1276 411.4502 0.0493 -1.0000 -1.0000 3414346 1575146023.80 151.4878 60.0006 32.0000 1.9542 1.9555 411.0285 411.3508 0.0492 -1.0000 -1.0000 3414409 1575146023.90 151.4878 60.0006 32.0000 1.9549 1.9562 411.0019 411.3234 0.0491 -1.0000 -1.0000 3414471 1575146024.00 151.4878 60.0006 32.0000 1.9551 1.9564 410.9235 411.2450 0.0491 -1.0000 -1.0000 3414534 1575146024.10 151.4878 60.0006 32.0000 1.9545 1.9557 410.9466 411.2697 0.0494 -1.0000 -1.0000 3414940 1575146024.20 151.5573 60.0006 32.0000 1.9540 1.9553 411.0116 411.3346 0.0492 -1.0000 -1.0000 3415002 1575146024.30 151.5573 60.0006 32.0000 1.9536 1.9549 411.1675 411.4892 0.0491 -1.0000 -1.0000 3415081 1575146024.40 151.5573 60.0006 32.0000 1.9539 1.9551 411.1421 411.4648 0.0492 -1.0000 -1.0000 3415143 1575146024.50 151.5573 60.0006 32.0000 1.9545 1.9558 411.1340 411.4565 0.0492 -1.0000 -1.0000 3415221 1575146024.60 151.5573 60.0006 32.0000 1.9538 1.9550 411.0863 411.4087 0.0493 -1.0000 -1.0000 3415487 1575146024.70 151.5359 60.0008 32.0000 1.9545 1.9558 410.9616 411.2850 0.0493 -1.0000 -1.0000 3415549 1575146024.80 151.4700 60.0013 32.0000 1.9543 1.9556 411.0581 411.3799 0.0491 -1.0000 -1.0000 3415612 1575146024.90 151.4700 60.0013 32.0000 1.9538 1.9551 411.0082 411.3303 0.0492 -1.0000 -1.0000 3415675 1575146025.00 151.4700 60.0013 32.0000 1.9537 1.9550 411.0624 411.3846 0.0492 -1.0000 -1.0000 3415737 1575146025.10 151.4700 60.0013 32.0000 1.9541 1.9553 411.1320 411.4553 0.0493 -1.0000 -1.0000 3415815 1575146025.20 151.4700 60.0013 32.0000 1.9541 1.9554 411.1676 411.4900 0.0491 -1.0000 -1.0000 3415878 1575146025.30 151.5460 60.0013 32.0000 1.9538 1.9551 411.1721 411.4946 0.0493 -1.0000 -1.0000 3415940 1575146025.40 151.5460 60.0013 32.0000 1.9543 1.9556 411.2095 411.5304 0.0490 -1.0000 -1.0000 3416018 1575146025.50 151.5460 60.0013 32.0000 1.9546 1.9559 411.1440 411.4656 0.0491 -1.0000 -1.0000 3416081 1575146025.60 151.5460 60.0013 32.0000 1.9547 1.9560 411.0515 411.3730 0.0491 -1.0000 -1.0000 3416299 1575146025.70 151.5460 60.0013 32.0000 1.9545 1.9558 411.0267 411.3488 0.0491 -1.0000 -1.0000 3416378 1575146025.80 151.6084 60.0013 32.0000 1.9543 1.9555 411.0372 411.3589 0.0492 -1.0000 -1.0000 3416440 1575146025.90 151.6084 60.0013 32.0000 1.9549 1.9562 411.0429 411.3648 0.0491 -1.0000 -1.0000 3416502 1575146026.00 151.6084 60.0013 32.0000 1.9557 1.9570 411.2030 411.5250 0.0491 -1.0000 -1.0000 3416565 1575146026.10 151.6084 60.0013 32.0000 1.9551 1.9564 411.2104 411.5322 0.0491 -1.0000 -1.0000 3416799 1575146026.20 151.6084 60.0013 32.0000 1.9545 1.9558 411.1449 411.4670 0.0492 -1.0000 -1.0000 3416862 1575146026.30 151.5699 60.0013 32.0000 1.9546 1.9559 410.9740 411.2953 0.0490 -1.0000 -1.0000 3416940 1575146026.40 151.4065 60.0013 32.0000 1.9549 1.9562 410.9835 411.3046 0.0490 -1.0000 -1.0000 3417002 1575146026.50 151.4065 60.0013 32.0000 1.9550 1.9563 411.0874 411.4088 0.0491 -1.0000 -1.0000 3417081 1575146026.60 151.4065 60.0013 32.0000 1.9539 1.9551 411.1623 411.4834 0.0490 -1.0000 -1.0000 3417144 1575146026.70 151.4065 60.0013 32.0000 1.9540 1.9553 411.1557 411.4773 0.0490 -1.0000 -1.0000 3417316 1575146026.80 151.4065 60.0013 32.0000 1.9542 1.9554 411.0437 411.3642 0.0490 -1.0000 -1.0000 3417378 1575146026.90 151.5381 60.0013 32.0000 1.9547 1.9559 411.1001 411.4225 0.0493 -1.0000 -1.0000 3417441 1575146027.00 151.5381 60.0013 32.0000 1.9544 1.9556 411.1473 411.4676 0.0489 -1.0000 -1.0000 3417519 1575146027.10 151.5381 60.0013 32.0000 1.9555 1.9568 411.0986 411.4200 0.0491 -1.0000 -1.0000 3417597 1575146027.20 151.5381 60.0013 32.0000 1.9550 1.9563 411.0711 411.3925 0.0490 -1.0000 -1.0000 3417816 1575146027.30 151.5381 60.0013 32.0000 1.9543 1.9555 410.9872 411.3070 0.0489 -1.0000 -1.0000 3417878 1575146027.40 151.5397 60.0013 32.0000 1.9550 1.9563 411.0167 411.3390 0.0493 -1.0000 -1.0000 3417957 1575146027.50 151.5410 60.0013 32.0000 1.9538 1.9551 411.1758 411.4976 0.0490 -1.0000 -1.0000 3418019 1575146027.60 151.5410 60.0013 32.0000 1.9539 1.9552 411.1459 411.4675 0.0491 -1.0000 -1.0000 3418082 1575146027.70 151.5410 60.0013 32.0000 1.9535 1.9548 411.1911 411.5125 0.0489 -1.0000 -1.0000 3418316 1575146027.80 151.5410 60.0013 32.0000 1.9544 1.9557 411.0431 411.3635 0.0490 -1.0000 -1.0000 3418378 1575146027.90 151.5410 60.0013 32.0000 1.9541 1.9553 410.9680 411.2881 0.0489 -1.0000 -1.0000 3418441 1575146028.00 151.4704 60.0013 32.0000 1.9545 1.9558 410.8970 411.2175 0.0489 -1.0000 -1.0000 3418519 1575146028.10 151.4704 60.0013 32.0000 1.9556 1.9569 410.9889 411.3091 0.0489 -1.0000 -1.0000 3418753 1575146028.20 151.4704 60.0013 32.0000 1.9546 1.9558 410.9845 411.3049 0.0489 -1.0000 -1.0000 3418878 1575146028.30 151.4704 60.0013 32.0000 1.9543 1.9555 411.1594 411.4805 0.0490 -1.0000 -1.0000 3418941 1575146028.40 151.4704 60.0013 32.0000 1.9535 1.9548 411.2191 411.5403 0.0490 -1.0000 -1.0000 3419003 1575146028.50 151.3954 60.0013 32.0000 1.9544 1.9557 411.1405 411.4611 0.0489 -1.0000 -1.0000 3419082 1575146028.60 151.3954 60.0013 32.0000 1.9550 1.9562 411.1108 411.4319 0.0490 -1.0000 -1.0000 3419144 1575146028.70 151.3954 60.0013 32.0000 1.9546 1.9559 410.9244 411.2445 0.0489 -1.0000 -1.0000 3419316 1575146028.80 151.3954 60.0013 32.0000 1.9547 1.9560 410.8756 411.1968 0.0491 -1.0000 -1.0000 3419394 1575146028.90 151.3954 60.0013 32.0000 1.9545 1.9558 410.9681 411.2895 0.0491 -1.0000 -1.0000 3419457 1575146029.00 151.3970 60.0013 32.0000 1.9541 1.9554 410.9979 411.3191 0.0490 -1.0000 -1.0000 3419519 1575146029.10 151.4416 60.0013 32.0000 1.9544 1.9556 411.1577 411.4783 0.0489 -1.0000 -1.0000 3419597 1575146029.20 151.4416 60.0013 32.0000 1.9547 1.9559 411.1702 411.4911 0.0490 -1.0000 -1.0000 3419847 1575146029.30 151.4416 60.0013 32.0000 1.9549 1.9562 411.0862 411.4076 0.0491 -1.0000 -1.0000 3419910 1575146029.40 151.4416 60.0013 32.0000 1.9550 1.9562 411.0165 411.3374 0.0489 -1.0000 -1.0000 3419972 1575146029.50 151.4416 60.0013 32.0000 1.9554 1.9567 410.9568 411.2782 0.0491 -1.0000 -1.0000 3420034 1575146029.60 151.4874 60.0004 32.0000 1.9544 1.9557 410.8836 411.2042 0.0490 -1.0000 -1.0000 3420097 1575146029.70 151.4874 60.0004 32.0000 1.9545 1.9557 410.9780 411.2992 0.0490 -1.0000 -1.0000 3420175 1575146029.80 151.4874 60.0004 32.0000 1.9541 1.9553 411.0700 411.3913 0.0490 -1.0000 -1.0000 3420800 1575146029.90 151.4874 60.0004 32.0000 1.9537 1.9549 411.1295 411.4507 0.0490 -1.0000 -1.0000 3420863 1575146030.00 151.4874 60.0004 32.0000 1.9537 1.9549 411.0800 411.4019 0.0492 -1.0000 -1.0000 3420925 1575146030.10 151.4630 60.0004 32.0000 1.9539 1.9552 411.0828 411.4055 0.0493 -1.0000 -1.0000 3420988 1575146030.20 151.4597 60.0004 32.0000 1.9546 1.9559 410.9895 411.3122 0.0493 -1.0000 -1.0000 3421050 1575146030.30 151.4597 60.0004 32.0000 1.9552 1.9564 410.9373 411.2592 0.0491 -1.0000 -1.0000 3421128 1575146030.40 151.4597 60.0004 32.0000 1.9554 1.9567 410.9087 411.2313 0.0493 -1.0000 -1.0000 3421191 1575146030.50 151.4597 60.0004 32.0000 1.9555 1.9567 410.9840 411.3062 0.0492 -1.0000 -1.0000 3421269 1575146030.60 151.4630 60.0004 32.0000 1.9537 1.9550 411.2083 411.5314 0.0493 -1.0000 -1.0000 3421331 1575146030.70 151.4879 60.0004 32.0000 1.9542 1.9555 411.2182 411.5410 0.0492 -1.0000 -1.0000 3421394 1575146030.80 151.4879 60.0004 32.0000 1.9549 1.9562 411.1387 411.4614 0.0493 -1.0000 -1.0000 3421534 1575146030.90 151.4879 60.0004 32.0000 1.9551 1.9564 411.0079 411.3314 0.0494 -1.0000 -1.0000 3421597 1575146031.00 151.4879 60.0004 32.0000 1.9556 1.9568 410.9801 411.3035 0.0494 -1.0000 -1.0000 3421659 1575146031.10 151.4879 60.0004 32.0000 1.9550 1.9563 410.9673 411.2906 0.0494 -1.0000 -1.0000 3421722 1575146031.20 151.5378 60.0004 32.0000 1.9544 1.9557 410.9686 411.2925 0.0494 -1.0000 -1.0000 3421784 1575146031.30 151.5378 60.0004 32.0000 1.9549 1.9562 410.9960 411.3194 0.0494 -1.0000 -1.0000 3422019 1575146031.40 151.5378 60.0004 32.0000 1.9548 1.9561 411.0821 411.4065 0.0495 -1.0000 -1.0000 3422097 1575146031.50 151.5378 60.0004 32.0000 1.9543 1.9555 411.1002 411.4246 0.0495 -1.0000 -1.0000 3422159 1575146031.60 151.5378 60.0004 32.0000 1.9535 1.9548 411.1050 411.4290 0.0494 -1.0000 -1.0000 3422222 1575146031.70 151.5380 60.0004 32.0000 1.9537 1.9550 411.1142 411.4367 0.0492 -1.0000 -1.0000 3422300 1575146031.80 151.5385 60.0004 32.0000 1.9541 1.9554 411.0603 411.3838 0.0494 -1.0000 -1.0000 3422566 1575146031.90 151.5385 60.0004 32.0000 1.9543 1.9556 411.0757 411.3992 0.0494 -1.0000 -1.0000 3422628 1575146032.00 151.5385 60.0004 32.0000 1.9549 1.9561 410.9821 411.3063 0.0495 -1.0000 -1.0000 3422707 1575146032.10 151.5385 60.0004 32.0000 1.9555 1.9567 410.8954 411.2188 0.0494 -1.0000 -1.0000 3422769 1575146032.20 151.5385 60.0004 32.0000 1.9550 1.9563 410.9533 411.2774 0.0494 -1.0000 -1.0000 3422831 1575146032.30 151.5458 60.0004 32.0000 1.9545 1.9558 410.8671 411.1911 0.0495 -1.0000 -1.0000 3423222 1575146032.40 151.5458 60.0004 32.0000 1.9542 1.9555 411.0382 411.3625 0.0495 -1.0000 -1.0000 3423284 1575146032.50 151.5458 60.0004 32.0000 1.9534 1.9547 411.1073 411.4307 0.0493 -1.0000 -1.0000 3423363 1575146032.60 151.5458 60.0004 32.0000 1.9541 1.9553 411.1014 411.4263 0.0496 -1.0000 -1.0000 3423425 1575146032.70 151.5458 60.0004 32.0000 1.9540 1.9553 411.1229 411.4467 0.0494 -1.0000 -1.0000 3423488 1575146032.80 151.5216 60.0004 32.0000 1.9550 1.9563 410.9430 411.2665 0.0494 -1.0000 -1.0000 3423784 1575146032.90 151.5003 60.0004 32.0000 1.9548 1.9561 410.8159 411.1392 0.0494 -1.0000 -1.0000 3423847 1575146033.00 151.5003 60.0004 32.0000 1.9545 1.9558 410.8245 411.1471 0.0493 -1.0000 -1.0000 3423910 1575146033.10 151.5003 60.0004 32.0000 1.9549 1.9562 410.8819 411.2050 0.0494 -1.0000 -1.0000 3423988 1575146033.20 151.5003 60.0004 32.0000 1.9545 1.9558 410.9822 411.3059 0.0494 -1.0000 -1.0000 3424050 1575146033.30 151.5003 60.0004 32.0000 1.9541 1.9554 411.1281 411.4503 0.0492 -1.0000 -1.0000 3424269 1575146033.40 151.4149 60.0004 32.0000 1.9543 1.9555 411.1137 411.4353 0.0490 -1.0000 -1.0000 3424347 1575146033.50 151.4149 60.0004 32.0000 1.9541 1.9553 411.1171 411.4387 0.0491 -1.0000 -1.0000 3424410 1575146033.60 151.4149 60.0004 32.0000 1.9546 1.9559 411.0914 411.4132 0.0491 -1.0000 -1.0000 3424472 1575146033.70 151.4149 60.0004 32.0000 1.9555 1.9568 410.9600 411.2818 0.0492 -1.0000 -1.0000 3424550 1575146033.80 151.4149 60.0004 32.0000 1.9555 1.9567 410.9505 411.2727 0.0492 -1.0000 -1.0000 3424613 1575146033.90 151.4483 60.0004 32.0000 1.9545 1.9558 411.0401 411.3614 0.0490 -1.0000 -1.0000 3424675 1575146034.00 151.5148 60.0004 32.0000 1.9549 1.9561 411.1626 411.4831 0.0490 -1.0000 -1.0000 3424753 1575146034.10 151.5148 60.0004 32.0000 1.9552 1.9565 411.0033 411.3249 0.0491 -1.0000 -1.0000 3424816 1575146034.20 151.5148 60.0004 32.0000 1.9549 1.9561 411.1257 411.4465 0.0489 -1.0000 -1.0000 3424878 1575146034.30 151.5148 60.0004 32.0000 1.9548 1.9561 410.9593 411.2797 0.0489 -1.0000 -1.0000 3424941 1575146034.40 151.5148 60.0004 32.0000 1.9553 1.9566 410.9567 411.2767 0.0488 -1.0000 -1.0000 3425034 1575146034.50 151.4675 60.0004 32.0000 1.9549 1.9562 411.0026 411.3236 0.0490 -1.0000 -1.0000 3425113 1575146034.60 151.4675 60.0004 32.0000 1.9548 1.9561 411.0411 411.3619 0.0489 -1.0000 -1.0000 3425175 1575146034.70 151.4675 60.0004 32.0000 1.9540 1.9553 411.1652 411.4855 0.0489 -1.0000 -1.0000 3425410 1575146034.80 151.4675 60.0004 32.0000 1.9544 1.9557 411.0821 411.4036 0.0490 -1.0000 -1.0000 3425488 1575146034.90 151.4675 60.0004 32.0000 1.9545 1.9557 411.1851 411.5056 0.0489 -1.0000 -1.0000 3425550 1575146035.00 151.4511 60.0003 32.0000 1.9538 1.9551 411.2593 411.5801 0.0489 -1.0000 -1.0000 3425613 1575146035.10 151.4480 60.0003 32.0000 1.9540 1.9552 411.0042 411.3262 0.0492 -1.0000 -1.0000 3425691 1575146035.20 151.4480 60.0003 32.0000 1.9551 1.9564 410.9730 411.2951 0.0491 -1.0000 -1.0000 3425753 1575146035.30 151.4480 60.0003 32.0000 1.9553 1.9566 410.9874 411.3086 0.0491 -1.0000 -1.0000 3425800 1575146035.40 151.4480 60.0003 32.0000 1.9542 1.9554 411.0500 411.3710 0.0490 -1.0000 -1.0000 3426050 1575146035.50 151.4480 60.0003 32.0000 1.9546 1.9558 411.2291 411.5523 0.0493 -1.0000 -1.0000 3426113 1575146035.60 151.6241 60.0003 32.0000 1.9548 1.9561 411.1805 411.5033 0.0492 -1.0000 -1.0000 3426175 1575146035.70 151.6241 60.0003 32.0000 1.9548 1.9560 411.1589 411.4815 0.0492 -1.0000 -1.0000 3426238 1575146035.80 151.6241 60.0003 32.0000 1.9549 1.9562 411.2612 411.5840 0.0492 -1.0000 -1.0000 3426300 1575146035.90 151.6241 60.0003 32.0000 1.9553 1.9565 411.0469 411.3691 0.0492 -1.0000 -1.0000 3426784 1575146036.00 151.6241 60.0003 32.0000 1.9555 1.9568 410.9847 411.3073 0.0493 -1.0000 -1.0000 3426847 1575146036.10 151.6241 60.0003 32.0000 1.9542 1.9555 410.8951 411.2177 0.0492 -1.0000 -1.0000 3426910 1575146036.20 151.5258 60.0003 32.0000 1.9548 1.9560 410.9602 411.2820 0.0492 -1.0000 -1.0000 3426972 1575146036.30 151.5258 60.0003 32.0000 1.9540 1.9552 411.1190 411.4415 0.0492 -1.0000 -1.0000 3427050 1575146036.40 151.5258 60.0003 32.0000 1.9539 1.9552 411.2051 411.5260 0.0491 -1.0000 -1.0000 3427331 1575146036.50 151.5258 60.0003 32.0000 1.9535 1.9548 411.0480 411.3706 0.0492 -1.0000 -1.0000 3427394 1575146036.60 151.5258 60.0003 32.0000 1.9543 1.9555 411.0242 411.3472 0.0494 -1.0000 -1.0000 3427457 1575146036.70 151.5218 60.0003 32.0000 1.9551 1.9564 411.0063 411.3291 0.0492 -1.0000 -1.0000 3427519 1575146036.80 151.5218 60.0003 32.0000 1.9550 1.9563 410.9135 411.2361 0.0493 -1.0000 -1.0000 3427597 1575146036.90 151.5218 60.0003 32.0000 1.9553 1.9566 410.9208 411.2432 0.0491 -1.0000 -1.0000 3427831 1575146037.00 151.5218 60.0003 32.0000 1.9547 1.9559 411.0649 411.3882 0.0493 -1.0000 -1.0000 3427894 1575146037.10 151.5218 60.0003 32.0000 1.9543 1.9556 411.1587 411.4812 0.0493 -1.0000 -1.0000 3427972 1575146037.20 151.5214 60.0003 32.0000 1.9547 1.9560 411.1646 411.4882 0.0494 -1.0000 -1.0000 3428034 1575146037.30 151.5166 60.0003 32.0000 1.9543 1.9556 411.2042 411.5264 0.0492 -1.0000 -1.0000 3428097 1575146037.40 151.5166 60.0003 32.0000 1.9547 1.9560 411.0055 411.3277 0.0492 -1.0000 -1.0000 3428269 1575146037.50 151.5166 60.0003 32.0000 1.9551 1.9563 410.8926 411.2154 0.0493 -1.0000 -1.0000 3428331 1575146037.60 151.5166 60.0003 32.0000 1.9551 1.9564 410.8908 411.2127 0.0491 -1.0000 -1.0000 3428394 1575146037.70 151.5166 60.0003 32.0000 1.9552 1.9564 410.8928 411.2153 0.0492 -1.0000 -1.0000 3428472 1575146037.80 151.6422 60.0003 32.0000 1.9546 1.9558 410.9857 411.3083 0.0493 -1.0000 -1.0000 3428550 1575146037.90 151.6422 60.0003 32.0000 1.9541 1.9553 411.0430 411.3654 0.0492 -1.0000 -1.0000 3428722 1575146038.00 151.6422 60.0003 32.0000 1.9543 1.9556 411.0928 411.4140 0.0490 -1.0000 -1.0000 3428800 1575146038.10 151.6422 60.0003 32.0000 1.9545 1.9557 411.1974 411.5185 0.0491 -1.0000 -1.0000 3428863 1575146038.20 151.6422 60.0003 32.0000 1.9545 1.9558 411.1428 411.4659 0.0493 -1.0000 -1.0000 3428925 1575146038.30 151.6276 60.0003 32.0000 1.9552 1.9565 410.9767 411.2984 0.0491 -1.0000 -1.0000 3428988 1575146038.40 151.4835 60.0003 32.0000 1.9557 1.9570 410.9661 411.2877 0.0490 -1.0000 -1.0000 3429050 1575146038.50 151.4835 60.0003 32.0000 1.9548 1.9561 411.0297 411.3515 0.0492 -1.0000 -1.0000 3429519 1575146038.60 151.4835 60.0003 32.0000 1.9544 1.9557 411.1407 411.4641 0.0494 -1.0000 -1.0000 3429581 1575146038.70 151.4835 60.0003 32.0000 1.9547 1.9559 411.0397 411.3631 0.0493 -1.0000 -1.0000 3429644 1575146038.80 151.4835 60.0003 32.0000 1.9538 1.9550 411.1543 411.4765 0.0491 -1.0000 -1.0000 3429722 1575146038.90 151.6429 60.0003 32.0000 1.9557 1.9570 411.0752 411.3974 0.0492 -1.0000 -1.0000 3429784 1575146039.00 151.6429 60.0003 32.0000 1.9557 1.9570 410.9184 411.2405 0.0492 -1.0000 -1.0000 3429972 1575146039.10 151.6429 60.0003 32.0000 1.9557 1.9569 410.9425 411.2639 0.0491 -1.0000 -1.0000 3430034 1575146039.20 151.6429 60.0003 32.0000 1.9550 1.9562 411.0071 411.3295 0.0493 -1.0000 -1.0000 3430097 1575146039.30 151.6429 60.0003 32.0000 1.9544 1.9557 411.0635 411.3852 0.0491 -1.0000 -1.0000 3430159 1575146039.40 151.5986 60.0003 32.0000 1.9543 1.9556 411.0730 411.3952 0.0492 -1.0000 -1.0000 3430238 1575146039.50 151.5480 60.0003 32.0000 1.9535 1.9548 411.0538 411.3760 0.0492 -1.0000 -1.0000 3430300 1575146039.60 151.5480 60.0003 32.0000 1.9537 1.9550 411.0335 411.3561 0.0493 -1.0000 -1.0000 3430363 1575146039.70 151.5480 60.0003 32.0000 1.9541 1.9554 410.9598 411.2826 0.0493 -1.0000 -1.0000 3430441 1575146039.80 151.5480 60.0003 32.0000 1.9544 1.9557 410.9234 411.2459 0.0492 -1.0000 -1.0000 3430503 1575146039.90 151.5480 60.0003 32.0000 1.9544 1.9556 410.9824 411.3051 0.0492 -1.0000 -1.0000 3430566 1575146040.00 151.4416 60.0001 32.0000 1.9547 1.9560 410.8558 411.1771 0.0491 -1.0000 -1.0000 3430628 1575146040.10 151.4416 60.0001 32.0000 1.9545 1.9558 410.8494 411.1717 0.0493 -1.0000 -1.0000 3430691 1575146040.20 151.4416 60.0001 32.0000 1.9545 1.9558 410.9205 411.2421 0.0491 -1.0000 -1.0000 3430753 1575146040.30 151.4416 60.0001 32.0000 1.9539 1.9552 411.0192 411.3411 0.0491 -1.0000 -1.0000 3430831 1575146040.40 151.4416 60.0001 32.0000 1.9539 1.9551 411.0595 411.3825 0.0494 -1.0000 -1.0000 3430894 1575146040.50 151.4416 60.0001 32.0000 1.9549 1.9562 411.1043 411.4285 0.0494 -1.0000 -1.0000 3431347 1575146040.60 151.5097 60.0001 32.0000 1.9540 1.9553 411.1158 411.4389 0.0493 -1.0000 -1.0000 3431410 1575146040.70 151.5141 60.0001 32.0000 1.9543 1.9556 411.1343 411.4582 0.0495 -1.0000 -1.0000 3431472 1575146040.80 151.5141 60.0001 32.0000 1.9542 1.9555 410.9207 411.2433 0.0492 -1.0000 -1.0000 3431550 1575146040.90 151.5141 60.0001 32.0000 1.9542 1.9555 410.8857 411.2085 0.0493 -1.0000 -1.0000 3431613 1575146041.00 151.5141 60.0001 32.0000 1.9539 1.9552 410.9169 411.2394 0.0492 -1.0000 -1.0000 3431800 1575146041.10 151.5141 60.0001 32.0000 1.9543 1.9556 410.9503 411.2724 0.0492 -1.0000 -1.0000 3431863 1575146041.20 151.5149 60.0001 32.0000 1.9538 1.9550 410.9541 411.2772 0.0493 -1.0000 -1.0000 3431925 1575146041.30 151.5258 60.0001 32.0000 1.9541 1.9553 410.9782 411.3012 0.0494 -1.0000 -1.0000 3432113 1575146041.40 151.5258 60.0001 32.0000 1.9537 1.9550 411.1107 411.4340 0.0493 -1.0000 -1.0000 3432191 1575146041.50 151.5258 60.0001 32.0000 1.9546 1.9558 411.0938 411.4161 0.0492 -1.0000 -1.0000 3432269 1575146041.60 151.5258 60.0001 32.0000 1.9540 1.9553 411.0669 411.3896 0.0493 -1.0000 -1.0000 3432331 1575146041.70 151.5258 60.0001 32.0000 1.9542 1.9555 411.0270 411.3504 0.0493 -1.0000 -1.0000 3432394 1575146041.80 151.4509 60.0001 32.0000 1.9549 1.9562 410.9403 411.2628 0.0492 -1.0000 -1.0000 3432457 1575146041.90 151.4509 60.0001 32.0000 1.9542 1.9554 410.9799 411.3027 0.0493 -1.0000 -1.0000 3432519 1575146042.00 151.4509 60.0001 32.0000 1.9540 1.9553 411.0491 411.3719 0.0493 -1.0000 -1.0000 3432816 1575146042.10 151.4509 60.0001 32.0000 1.9542 1.9555 411.1279 411.4503 0.0493 -1.0000 -1.0000 3432878 1575146042.20 151.4509 60.0001 32.0000 1.9536 1.9548 411.1251 411.4490 0.0494 -1.0000 -1.0000 3432941 1575146042.30 151.4876 60.0001 32.0000 1.9538 1.9550 411.1656 411.4886 0.0493 -1.0000 -1.0000 3433019 1575146042.40 151.5080 60.0001 32.0000 1.9548 1.9560 411.1085 411.4311 0.0492 -1.0000 -1.0000 3433082 1575146042.50 151.5080 60.0001 32.0000 1.9550 1.9562 411.0137 411.3359 0.0492 -1.0000 -1.0000 3433800 1575146042.60 151.5080 60.0001 32.0000 1.9546 1.9558 410.9093 411.2314 0.0492 -1.0000 -1.0000 3433878 1575146042.70 151.5080 60.0001 32.0000 1.9548 1.9560 410.9582 411.2799 0.0492 -1.0000 -1.0000 3433941 1575146042.80 151.5080 60.0001 32.0000 1.9545 1.9558 410.9526 411.2741 0.0490 -1.0000 -1.0000 3440113 1575146049.30 151.4603 59.9998 32.0000 1.9543 1.9556 410.9122 411.2362 0.0494 -1.0000 -1.0000 3440160 1575146049.40 151.4603 59.9998 32.0000 1.9541 1.9554 411.1581 411.4820 0.0495 -1.0000 -1.0000 3440238 1575146049.50 151.4603 59.9998 32.0000 1.9540 1.9553 411.1680 411.4935 0.0497 -1.0000 -1.0000 3440300 1575146049.60 151.4700 60.0003 32.0000 1.9539 1.9552 411.1663 411.4900 0.0494 -1.0000 -1.0000 3440363 1575146049.70 151.4700 60.0003 32.0000 1.9545 1.9558 411.1899 411.5141 0.0495 -1.0000 -1.0000 3441066 1575146049.80 151.4700 60.0003 32.0000 1.9539 1.9552 411.1761 411.5005 0.0495 -1.0000 -1.0000 3441129 1575146049.90 151.4700 60.0003 32.0000 1.9547 1.9559 410.9660 411.2897 0.0494 -1.0000 -1.0000 3441191 1575146050.00 151.4700 60.0003 32.0000 1.9545 1.9558 410.8729 411.1960 0.0494 -1.0000 -1.0000 3441269 1575146050.10 151.4666 60.0003 32.0000 1.9550 1.9563 410.9595 411.2836 0.0494 -1.0000 -1.0000 3441332 1575146050.20 151.4662 60.0003 32.0000 1.9546 1.9558 410.8854 411.2096 0.0495 -1.0000 -1.0000 3441394 1575146050.30 151.4662 60.0003 32.0000 1.9545 1.9558 411.0173 411.3420 0.0495 -1.0000 -1.0000 3441473 1575146050.40 151.4662 60.0003 32.0000 1.9539 1.9552 411.1760 411.5000 0.0495 -1.0000 -1.0000 3441535 1575146050.50 151.4662 60.0003 32.0000 1.9536 1.9549 411.1880 411.5118 0.0494 -1.0000 -1.0000 3441597 1575146050.60 151.4442 60.0003 32.0000 1.9543 1.9555 411.0986 411.4226 0.0495 -1.0000 -1.0000 3441660 1575146050.70 151.3765 60.0003 32.0000 1.9548 1.9560 411.1193 411.4428 0.0493 -1.0000 -1.0000 3441738 1575146050.80 151.3765 60.0003 32.0000 1.9544 1.9557 411.1074 411.4307 0.0494 -1.0000 -1.0000 3441800 1575146050.90 151.3765 60.0003 32.0000 1.9543 1.9555 411.0060 411.3303 0.0495 -1.0000 -1.0000 3441863 1575146051.00 151.3765 60.0003 32.0000 1.9543 1.9556 411.0001 411.3237 0.0494 -1.0000 -1.0000 3441925 1575146051.10 151.3765 60.0003 32.0000 1.9538 1.9551 410.9972 411.3207 0.0494 -1.0000 -1.0000 3442004 1575146051.20 151.3765 60.0003 32.0000 1.9538 1.9551 411.1789 411.5033 0.0495 -1.0000 -1.0000 3442066 1575146051.30 151.4375 60.0003 32.0000 1.9540 1.9553 411.0846 411.4075 0.0494 -1.0000 -1.0000 3442129 1575146051.40 151.4832 60.0003 32.0000 1.9546 1.9559 411.1021 411.4256 0.0494 -1.0000 -1.0000 3442207 1575146051.50 151.4832 60.0003 32.0000 1.9549 1.9561 411.0296 411.3530 0.0494 -1.0000 -1.0000 3442269 1575146051.60 151.4832 60.0003 32.0000 1.9546 1.9558 411.0222 411.3460 0.0495 -1.0000 -1.0000 3442332 1575146051.70 151.4832 60.0003 32.0000 1.9548 1.9561 411.0041 411.3283 0.0495 -1.0000 -1.0000 3442410 1575146051.80 151.4832 60.0003 32.0000 1.9547 1.9560 410.9366 411.2600 0.0494 -1.0000 -1.0000 3442566 1575146051.90 151.4832 60.0003 32.0000 1.9547 1.9560 411.0083 411.3322 0.0494 -1.0000 -1.0000 3442629 1575146052.00 151.4706 60.0003 32.0000 1.9539 1.9551 410.9740 411.2974 0.0494 -1.0000 -1.0000 3442769 1575146052.10 151.4706 60.0003 32.0000 1.9540 1.9552 411.1564 411.4807 0.0495 -1.0000 -1.0000 3442879 1575146052.20 151.4706 60.0003 32.0000 1.9548 1.9561 411.0809 411.4047 0.0494 -1.0000 -1.0000 3442941 1575146052.30 151.4706 60.0003 32.0000 1.9550 1.9563 410.9622 411.2856 0.0495 -1.0000 -1.0000 3443050 1575146052.40 151.4706 60.0003 32.0000 1.9556 1.9569 410.9320 411.2558 0.0494 -1.0000 -1.0000 3443113 1575146052.50 151.4755 60.0003 32.0000 1.9546 1.9559 410.9660 411.2889 0.0494 -1.0000 -1.0000 3443176 1575146052.60 151.4856 60.0003 32.0000 1.9546 1.9559 411.0227 411.3458 0.0494 -1.0000 -1.0000 3443238 1575146052.70 151.4856 60.0003 32.0000 1.9545 1.9557 411.0969 411.4207 0.0493 -1.0000 -1.0000 3443301 1575146052.80 151.4856 60.0003 32.0000 1.9543 1.9556 411.2053 411.5299 0.0495 -1.0000 -1.0000 3443707 1575146052.90 151.4856 60.0003 32.0000 1.9540 1.9553 411.1602 411.4847 0.0495 -1.0000 -1.0000 3443785 1575146053.00 151.4856 60.0003 32.0000 1.9536 1.9549 411.1963 411.5205 0.0495 -1.0000 -1.0000 3443847 1575146053.10 151.4873 60.0003 32.0000 1.9549 1.9562 411.1269 411.4518 0.0495 -1.0000 -1.0000 3443910 1575146053.20 151.4873 60.0003 32.0000 1.9544 1.9557 411.1066 411.4298 0.0494 -1.0000 -1.0000 3443973 1575146053.30 151.4873 60.0003 32.0000 1.9549 1.9561 411.0555 411.3794 0.0494 -1.0000 -1.0000 3444035 1575146053.40 151.4873 60.0003 32.0000 1.9549 1.9562 410.9946 411.3186 0.0495 -1.0000 -1.0000 3444223 1575146053.50 151.4873 60.0003 32.0000 1.9548 1.9561 410.9295 411.2529 0.0493 -1.0000 -1.0000 3444285 1575146053.60 151.5009 60.0003 32.0000 1.9547 1.9560 411.0900 411.4127 0.0493 -1.0000 -1.0000 3444347 1575146053.70 151.5034 60.0003 32.0000 1.9542 1.9554 411.1292 411.4526 0.0494 -1.0000 -1.0000 3444425 1575146053.80 151.5034 60.0003 32.0000 1.9539 1.9552 411.1585 411.4829 0.0495 -1.0000 -1.0000 3444488 1575146053.90 151.5034 60.0003 32.0000 1.9544 1.9556 411.2009 411.5249 0.0494 -1.0000 -1.0000 3444723 1575146054.00 151.5034 60.0003 32.0000 1.9541 1.9553 411.1148 411.4381 0.0493 -1.0000 -1.0000 3444800 1575146054.10 151.5034 60.0003 32.0000 1.9545 1.9558 411.0839 411.4071 0.0493 -1.0000 -1.0000 3444863 1575146054.20 151.5747 60.0003 32.0000 1.9545 1.9557 410.9731 411.2964 0.0494 -1.0000 -1.0000 3444925 1575146054.30 151.5747 60.0003 32.0000 1.9554 1.9567 411.0318 411.3563 0.0495 -1.0000 -1.0000 3445004 1575146054.40 151.5747 60.0003 32.0000 1.9554 1.9566 410.9588 411.2820 0.0493 -1.0000 -1.0000 3445066 1575146054.50 151.5747 60.0003 32.0000 1.9550 1.9563 411.1358 411.4592 0.0494 -1.0000 -1.0000 3445144 1575146054.60 151.5747 60.0003 32.0000 1.9549 1.9561 411.1514 411.4758 0.0495 -1.0000 -1.0000 3445207 1575146054.70 151.4877 60.0002 32.0000 1.9543 1.9556 411.1857 411.5105 0.0495 -1.0000 -1.0000 3445270 1575146054.80 151.4797 60.0002 32.0000 1.9543 1.9556 411.0857 411.4100 0.0495 -1.0000 -1.0000 3445332 1575146054.90 151.4797 60.0002 32.0000 1.9547 1.9560 411.0470 411.3729 0.0498 -1.0000 -1.0000 3445566 1575146055.00 151.4797 60.0002 32.0000 1.9550 1.9563 410.9756 411.2990 0.0494 -1.0000 -1.0000 3445629 1575146055.10 151.4797 60.0002 32.0000 1.9550 1.9563 410.9828 411.3072 0.0496 -1.0000 -1.0000 3445707 1575146055.20 151.4797 60.0002 32.0000 1.9548 1.9561 411.0169 411.3411 0.0495 -1.0000 -1.0000 3445769 1575146055.30 151.5572 60.0002 32.0000 1.9547 1.9560 411.1802 411.5040 0.0494 -1.0000 -1.0000 3445832 1575146055.40 151.5639 60.0002 32.0000 1.9549 1.9562 411.1986 411.5224 0.0493 -1.0000 -1.0000 3446707 1575146055.50 151.5639 60.0002 32.0000 1.9552 1.9565 411.1721 411.4953 0.0493 -1.0000 -1.0000 3446785 1575146055.60 151.5639 60.0002 32.0000 1.9548 1.9560 411.0354 411.3592 0.0494 -1.0000 -1.0000 3446879 1575146055.70 151.5639 60.0002 32.0000 1.9551 1.9564 410.9413 411.2653 0.0495 -1.0000 -1.0000 3446957 1575146055.80 151.5639 60.0002 32.0000 1.9554 1.9567 410.9453 411.2702 0.0496 -1.0000 -1.0000 3447019 1575146055.90 151.5727 60.0002 32.0000 1.9549 1.9562 410.9991 411.3233 0.0494 -1.0000 -1.0000 3447082 1575146056.00 151.5727 60.0002 32.0000 1.9539 1.9551 411.1118 411.4352 0.0493 -1.0000 -1.0000 3447160 1575146056.10 151.5727 60.0002 32.0000 1.9541 1.9554 411.2046 411.5277 0.0493 -1.0000 -1.0000 3447223 1575146056.20 151.5727 60.0002 32.0000 1.9541 1.9554 411.1435 411.4668 0.0493 -1.0000 -1.0000 3447269 1575146056.30 151.5727 60.0002 32.0000 1.9542 1.9554 411.0421 411.3646 0.0492 -1.0000 -1.0000 3447347 1575146056.40 151.3971 60.0002 32.0000 1.9549 1.9562 410.9674 411.2895 0.0493 -1.0000 -1.0000 3447582 1575146056.50 151.3971 60.0002 32.0000 1.9539 1.9552 410.9522 411.2761 0.0495 -1.0000 -1.0000 3447660 1575146056.60 151.3971 60.0002 32.0000 1.9548 1.9561 410.9623 411.2851 0.0492 -1.0000 -1.0000 3447723 1575146056.70 151.3971 60.0002 32.0000 1.9544 1.9557 410.9580 411.2801 0.0493 -1.0000 -1.0000 3447785 1575146056.80 151.3971 60.0002 32.0000 1.9545 1.9557 411.1757 411.4990 0.0492 -1.0000 -1.0000 3447847 1575146056.90 151.4104 60.0002 32.0000 1.9542 1.9555 411.1392 411.4616 0.0492 -1.0000 -1.0000 3447910 1575146057.00 151.5449 60.0002 32.0000 1.9541 1.9554 411.2803 411.6031 0.0492 -1.0000 -1.0000 3447973 1575146057.10 151.5780 60.0002 32.0000 1.9549 1.9562 411.0817 411.4047 0.0494 -1.0000 -1.0000 3448050 1575146057.20 151.6000 60.0002 32.0000 1.9547 1.9559 410.9815 411.3043 0.0492 -1.0000 -1.0000 3448113 1575146057.30 151.6000 60.0002 32.0000 1.9547 1.9559 410.9478 411.2702 0.0492 -1.0000 -1.0000 3448176 1575146057.40 151.6000 60.0002 32.0000 1.9545 1.9558 410.9159 411.2373 0.0490 -1.0000 -1.0000 3448254 1575146057.50 151.6000 60.0002 32.0000 1.9546 1.9559 410.9130 411.2355 0.0493 -1.0000 -1.0000 3448316 1575146057.60 151.6000 60.0002 32.0000 1.9546 1.9558 411.0505 411.3734 0.0493 -1.0000 -1.0000 3448379 1575146057.70 151.6000 60.0002 32.0000 1.9554 1.9567 411.1233 411.4456 0.0491 -1.0000 -1.0000 3448441 1575146057.80 151.6000 60.0002 32.0000 1.9547 1.9560 411.1872 411.5099 0.0493 -1.0000 -1.0000 3448504 1575146057.90 151.6000 60.0002 32.0000 1.9550 1.9563 410.9954 411.3180 0.0493 -1.0000 -1.0000 3448582 1575146058.00 151.5444 60.0002 32.0000 1.9545 1.9557 410.9677 411.2912 0.0493 -1.0000 -1.0000 3448816 1575146058.10 151.4926 60.0002 32.0000 1.9549 1.9562 410.9123 411.2345 0.0493 -1.0000 -1.0000 3448879 1575146058.20 151.4926 60.0002 32.0000 1.9541 1.9554 410.9001 411.2214 0.0491 -1.0000 -1.0000 3448941 1575146058.30 151.4926 60.0002 32.0000 1.9547 1.9560 411.0840 411.4066 0.0492 -1.0000 -1.0000 3449004 1575146058.40 151.4926 60.0002 32.0000 1.9539 1.9552 411.0366 411.3593 0.0493 -1.0000 -1.0000 3449066 1575146058.50 151.4926 60.0002 32.0000 1.9532 1.9545 411.1109 411.4336 0.0492 -1.0000 -1.0000 3449316 1575146058.60 151.4926 60.0002 32.0000 1.9533 1.9546 411.0927 411.4153 0.0492 -1.0000 -1.0000 3449379 1575146058.70 151.4929 60.0002 32.0000 1.9539 1.9552 411.1548 411.4772 0.0492 -1.0000 -1.0000 3449441 1575146058.80 151.4993 60.0002 32.0000 1.9543 1.9555 411.0636 411.3865 0.0492 -1.0000 -1.0000 3449504 1575146058.90 151.4993 60.0002 32.0000 1.9548 1.9561 411.1084 411.4308 0.0493 -1.0000 -1.0000 3449566 1575146059.00 151.4993 60.0002 32.0000 1.9548 1.9561 410.9801 411.3024 0.0492 -1.0000 -1.0000 3450050 1575146059.10 151.4993 60.0002 32.0000 1.9547 1.9560 411.0658 411.3880 0.0493 -1.0000 -1.0000 3450129 1575146059.20 151.4993 60.0002 32.0000 1.9545 1.9557 410.9639 411.2870 0.0492 -1.0000 -1.0000 3450191 1575146059.30 151.4956 60.0002 32.0000 1.9544 1.9556 411.0186 411.3401 0.0490 -1.0000 -1.0000 3450254 1575146059.40 151.3891 60.0002 32.0000 1.9538 1.9550 411.1245 411.4461 0.0491 -1.0000 -1.0000 3450332 1575146059.50 151.3891 60.0002 32.0000 1.9543 1.9555 411.1658 411.4882 0.0493 -1.0000 -1.0000 3450457 1575146059.60 151.3891 60.0002 32.0000 1.9533 1.9545 411.0968 411.4196 0.0492 -1.0000 -1.0000 3450519 1575146059.70 151.3891 60.0002 32.0000 1.9542 1.9555 411.1196 411.4408 0.0491 -1.0000 -1.0000 3450597 1575146059.80 151.3891 60.0002 32.0000 1.9546 1.9559 410.9520 411.2737 0.0491 -1.0000 -1.0000 3450660 1575146059.90 151.4152 60.0005 32.0000 1.9551 1.9564 410.9407 411.2632 0.0493 -1.0000 -1.0000 3450722 1575146060.00 151.4578 60.0010 32.0000 1.9546 1.9559 411.0296 411.3525 0.0493 -1.0000 -1.0000 3451519 1575146060.10 151.4578 60.0010 32.0000 1.9540 1.9553 411.0002 411.3227 0.0492 -1.0000 -1.0000 3451582 1575146060.20 151.4578 60.0010 32.0000 1.9531 1.9544 411.1271 411.4494 0.0492 -1.0000 -1.0000 3451644 1575146060.30 151.4578 60.0010 32.0000 1.9549 1.9562 411.0830 411.4058 0.0493 -1.0000 -1.0000 3451738 1575146060.40 151.4578 60.0010 32.0000 1.9544 1.9557 411.0397 411.3621 0.0492 -1.0000 -1.0000 3451800 1575146060.50 151.3758 60.0010 32.0000 1.9546 1.9559 410.9534 411.2757 0.0492 -1.0000 -1.0000 3451879 1575146060.60 151.3758 60.0010 32.0000 1.9548 1.9560 410.8603 411.1825 0.0492 -1.0000 -1.0000 3451941 1575146060.70 151.3758 60.0010 32.0000 1.9543 1.9556 410.8954 411.2177 0.0493 -1.0000 -1.0000 3452004 1575146060.80 151.3758 60.0010 32.0000 1.9538 1.9550 410.9246 411.2478 0.0493 -1.0000 -1.0000 3452066 1575146060.90 151.3758 60.0010 32.0000 1.9525 1.9538 410.9971 411.3203 0.0494 -1.0000 -1.0000 3452144 1575146061.00 151.3758 60.0010 32.0000 1.9536 1.9549 411.0400 411.3628 0.0493 -1.0000 -1.0000 3452207 1575146061.10 151.4349 60.0010 32.0000 1.9540 1.9552 411.0186 411.3420 0.0494 -1.0000 -1.0000 3452269 1575146061.20 151.4349 60.0010 32.0000 1.9543 1.9556 410.9636 411.2866 0.0493 -1.0000 -1.0000 3452332 1575146061.30 151.4349 60.0010 32.0000 1.9542 1.9555 410.9238 411.2465 0.0493 -1.0000 -1.0000 3452394 1575146061.40 151.4349 60.0010 32.0000 1.9542 1.9555 410.9253 411.2488 0.0494 -1.0000 -1.0000 3452473 1575146061.50 151.4349 60.0010 32.0000 1.9542 1.9554 411.1269 411.4506 0.0494 -1.0000 -1.0000 3452535 1575146061.60 151.4349 60.0010 32.0000 1.9535 1.9548 411.1997 411.5240 0.0495 -1.0000 -1.0000 3452660 1575146061.70 151.5654 60.0010 32.0000 1.9538 1.9550 411.1306 411.4556 0.0496 -1.0000 -1.0000 3452738 1575146061.80 151.5654 60.0010 32.0000 1.9547 1.9560 411.0809 411.4062 0.0497 -1.0000 -1.0000 3452800 1575146061.90 151.5654 60.0010 32.0000 1.9548 1.9561 410.9951 411.3205 0.0497 -1.0000 -1.0000 3452863 1575146062.00 151.5654 60.0010 32.0000 1.9546 1.9558 410.9708 411.2968 0.0498 -1.0000 -1.0000 3452925 1575146062.10 151.5654 60.0010 32.0000 1.9544 1.9556 410.9156 411.2411 0.0496 -1.0000 -1.0000 3452988 1575146062.20 151.5654 60.0010 32.0000 1.9539 1.9551 410.9741 411.2996 0.0498 -1.0000 -1.0000 3453050 1575146062.30 151.4396 60.0010 32.0000 1.9539 1.9552 411.0645 411.3897 0.0496 -1.0000 -1.0000 3453129 1575146062.40 151.4396 60.0010 32.0000 1.9537 1.9550 411.0974 411.4228 0.0497 -1.0000 -1.0000 3453191 1575146062.50 151.4396 60.0010 32.0000 1.9546 1.9559 411.0108 411.3358 0.0496 -1.0000 -1.0000 3453269 1575146062.60 151.4396 60.0010 32.0000 1.9548 1.9561 410.9834 411.3085 0.0497 -1.0000 -1.0000 3454066 1575146062.70 151.4396 60.0010 32.0000 1.9549 1.9561 410.9485 411.2742 0.0497 -1.0000 -1.0000 3454129 1575146062.80 151.5851 60.0010 32.0000 1.9544 1.9557 410.9514 411.2771 0.0498 -1.0000 -1.0000 3454207 1575146062.90 151.6013 60.0010 32.0000 1.9548 1.9561 410.9877 411.3140 0.0498 -1.0000 -1.0000 3454270 1575146063.00 151.6013 60.0010 32.0000 1.9541 1.9554 411.0593 411.3843 0.0496 -1.0000 -1.0000 3454332 1575146063.10 151.6013 60.0010 32.0000 1.9545 1.9558 411.0665 411.3917 0.0496 -1.0000 -1.0000 3454410 1575146063.20 151.6013 60.0010 32.0000 1.9545 1.9558 411.1596 411.4843 0.0496 -1.0000 -1.0000 3454473 1575146063.30 151.6013 60.0010 32.0000 1.9541 1.9553 411.1236 411.4484 0.0496 -1.0000 -1.0000 3454519 1575146063.40 151.6013 60.0010 32.0000 1.9540 1.9552 411.1779 411.5015 0.0493 -1.0000 -1.0000 3454597 1575146063.50 151.5127 60.0010 32.0000 1.9539 1.9552 411.1054 411.4311 0.0496 -1.0000 -1.0000 3454660 1575146063.60 151.5127 60.0010 32.0000 1.9547 1.9560 410.9229 411.2470 0.0495 -1.0000 -1.0000 3454722 1575146063.70 151.5127 60.0010 32.0000 1.9547 1.9560 410.9625 411.2869 0.0495 -1.0000 -1.0000 3454800 1575146063.80 151.5127 60.0010 32.0000 1.9542 1.9555 410.9104 411.2335 0.0493 -1.0000 -1.0000 3454863 1575146063.90 151.5127 60.0010 32.0000 1.9543 1.9555 410.9627 411.2867 0.0495 -1.0000 -1.0000 3454925 1575146064.00 151.4408 60.0008 32.0000 1.9542 1.9555 411.0322 411.3560 0.0494 -1.0000 -1.0000 3454988 1575146064.10 151.4408 60.0008 32.0000 1.9543 1.9556 411.1691 411.4940 0.0496 -1.0000 -1.0000 3455222 1575146064.20 151.4408 60.0008 32.0000 1.9540 1.9553 411.1772 411.5007 0.0494 -1.0000 -1.0000 3455269 1575146064.30 151.4408 60.0008 32.0000 1.9545 1.9557 411.1210 411.4451 0.0495 -1.0000 -1.0000 3455347 1575146064.40 151.4408 60.0008 32.0000 1.9544 1.9557 411.0030 411.3271 0.0495 -1.0000 -1.0000 3455410 1575146064.50 151.4408 60.0008 32.0000 1.9544 1.9556 411.0019 411.3255 0.0494 -1.0000 -1.0000 3455488 1575146064.60 151.4408 60.0008 32.0000 1.9551 1.9564 410.9721 411.2963 0.0495 -1.0000 -1.0000 3455722 1575146064.70 151.4408 60.0008 32.0000 1.9549 1.9561 411.0115 411.3346 0.0493 -1.0000 -1.0000 3455785 1575146064.80 151.4408 60.0008 32.0000 1.9537 1.9550 410.9734 411.2968 0.0494 -1.0000 -1.0000 3455847 1575146064.90 151.4408 60.0008 32.0000 1.9539 1.9552 411.0277 411.3511 0.0493 -1.0000 -1.0000 3455910 1575146065.00 151.4408 60.0008 32.0000 1.9543 1.9555 411.1035 411.4275 0.0495 -1.0000 -1.0000 3455973 1575146065.10 151.5656 60.0008 32.0000 1.9547 1.9559 411.2292 411.5531 0.0494 -1.0000 -1.0000 3456051 1575146065.20 151.5656 60.0008 32.0000 1.9544 1.9557 411.2210 411.5449 0.0495 -1.0000 -1.0000 3456191 1575146065.30 151.5656 60.0008 32.0000 1.9549 1.9562 411.0248 411.3489 0.0494 -1.0000 -1.0000 3456254 1575146065.40 151.5656 60.0008 32.0000 1.9546 1.9558 410.9734 411.2958 0.0493 -1.0000 -1.0000 3456347 1575146065.50 151.5656 60.0008 32.0000 1.9544 1.9557 410.9332 411.2568 0.0494 -1.0000 -1.0000 3456410 1575146065.60 151.5656 60.0008 32.0000 1.9542 1.9555 410.9271 411.2493 0.0491 -1.0000 -1.0000 3456473 1575146065.70 151.5656 60.0008 32.0000 1.9535 1.9548 410.9934 411.3166 0.0494 -1.0000 -1.0000 3456550 1575146065.80 151.3977 60.0008 32.0000 1.9547 1.9559 411.0124 411.3356 0.0493 -1.0000 -1.0000 3456613 1575146065.90 151.3977 60.0008 32.0000 1.9541 1.9554 411.0950 411.4180 0.0493 -1.0000 -1.0000 3456676 1575146066.00 151.3977 60.0008 32.0000 1.9538 1.9551 411.1228 411.4468 0.0495 -1.0000 -1.0000 3456738 1575146066.10 151.3977 60.0008 32.0000 1.9535 1.9548 411.0841 411.4089 0.0495 -1.0000 -1.0000 3456800 1575146066.20 151.3977 60.0008 32.0000 1.9543 1.9556 410.9538 411.2775 0.0494 -1.0000 -1.0000 3457317 1575146066.30 151.4155 60.0008 32.0000 1.9543 1.9555 410.8949 411.2189 0.0495 -1.0000 -1.0000 3457379 1575146066.40 151.4808 60.0008 32.0000 1.9544 1.9557 410.9700 411.2926 0.0493 -1.0000 -1.0000 3457457 1575146066.50 151.4808 60.0008 32.0000 1.9551 1.9563 410.9354 411.2587 0.0494 -1.0000 -1.0000 3457520 1575146066.60 151.4808 60.0008 32.0000 1.9540 1.9553 411.0577 411.3806 0.0492 -1.0000 -1.0000 3457582 1575146066.70 151.4808 60.0008 32.0000 1.9544 1.9556 410.9640 411.2882 0.0495 -1.0000 -1.0000 3457644 1575146066.80 151.4808 60.0008 32.0000 1.9547 1.9560 411.1382 411.4627 0.0495 -1.0000 -1.0000 3457723 1575146066.90 151.4643 60.0008 32.0000 1.9543 1.9556 411.0019 411.3262 0.0495 -1.0000 -1.0000 3457785 1575146067.00 151.4346 60.0008 32.0000 1.9545 1.9558 410.9262 411.2494 0.0493 -1.0000 -1.0000 3457848 1575146067.10 151.4346 60.0008 32.0000 1.9540 1.9553 411.0122 411.3352 0.0493 -1.0000 -1.0000 3457926 1575146067.20 151.4346 60.0008 32.0000 1.9540 1.9553 411.0862 411.4096 0.0494 -1.0000 -1.0000 3458114 1575146067.30 151.4346 60.0008 32.0000 1.9537 1.9550 411.1653 411.4894 0.0495 -1.0000 -1.0000 3458176 1575146067.40 151.4346 60.0008 32.0000 1.9543 1.9555 411.1012 411.4249 0.0494 -1.0000 -1.0000 3458238 1575146067.50 151.5140 60.0008 32.0000 1.9546 1.9559 411.1139 411.4371 0.0492 -1.0000 -1.0000 3458301 1575146067.60 151.5140 60.0008 32.0000 1.9552 1.9564 411.0616 411.3863 0.0496 -1.0000 -1.0000 3458364 1575146067.70 151.5140 60.0008 32.0000 1.9547 1.9560 411.0041 411.3281 0.0494 -1.0000 -1.0000 3459082 1575146067.80 151.5140 60.0008 32.0000 1.9553 1.9566 410.9744 411.2980 0.0494 -1.0000 -1.0000 3459144 1575146067.90 151.5140 60.0008 32.0000 1.9549 1.9562 410.9722 411.2958 0.0494 -1.0000 -1.0000 3459207 1575146068.00 151.5140 60.0008 32.0000 1.9548 1.9561 410.9179 411.2410 0.0493 -1.0000 -1.0000 3459285 1575146068.10 151.5140 60.0008 32.0000 1.9542 1.9554 411.0619 411.3852 0.0493 -1.0000 -1.0000 3459348 1575146068.20 151.5140 60.0008 32.0000 1.9533 1.9546 411.0850 411.4088 0.0494 -1.0000 -1.0000 3459410 1575146068.30 151.5140 60.0008 32.0000 1.9545 1.9558 411.0331 411.3567 0.0494 -1.0000 -1.0000 3459473 1575146068.40 151.5140 60.0008 32.0000 1.9536 1.9549 411.0489 411.3728 0.0495 -1.0000 -1.0000 3459535 1575146068.50 151.5140 60.0008 32.0000 1.9543 1.9555 410.9797 411.3037 0.0494 -1.0000 -1.0000 3459613 1575146068.60 151.5145 60.0008 32.0000 1.9555 1.9568 410.9226 411.2458 0.0494 -1.0000 -1.0000 3459691 1575146068.70 151.5324 60.0008 32.0000 1.9553 1.9566 410.9876 411.3108 0.0493 -1.0000 -1.0000 3459817 1575146068.80 151.5324 60.0008 32.0000 1.9550 1.9563 410.9400 411.2628 0.0493 -1.0000 -1.0000 3459879 1575146068.90 151.5324 60.0008 32.0000 1.9547 1.9559 411.0174 411.3408 0.0495 -1.0000 -1.0000 3459957 1575146069.00 151.5324 60.0008 32.0000 1.9536 1.9549 411.1212 411.4459 0.0495 -1.0000 -1.0000 3500020 1575146069.10 151.5324 60.0008 32.0000 1.9535 1.9548 411.0111 411.3352 0.0495 -1.0000 -1.0000 3500082 1575146069.20 151.5324 60.0008 32.0000 1.9530 1.9543 411.1316 411.4564 0.0496 -1.0000 -1.0000 3500832 1575146069.30 151.5834 60.0018 32.0000 1.9544 1.9557 410.9256 411.2500 0.0495 -1.0000 -1.0000 3500894 1575146069.40 151.5834 60.0018 32.0000 1.9549 1.9562 410.9626 411.2879 0.0497 -1.0000 -1.0000 3500988 1575146069.50 151.5834 60.0018 32.0000 1.9552 1.9564 411.0120 411.3377 0.0497 -1.0000 -1.0000 3501051 1575146069.60 151.5834 60.0018 32.0000 1.9550 1.9563 411.0483 411.3735 0.0496 -1.0000 -1.0000 3501114 1575146069.70 151.5834 60.0018 32.0000 1.9541 1.9553 411.1308 411.4559 0.0496 -1.0000 -1.0000 3501176 1575146069.80 151.5834 60.0018 32.0000 1.9542 1.9555 411.0922 411.4189 0.0498 -1.0000 -1.0000 3501238 1575146069.90 151.5834 60.0018 32.0000 1.9542 1.9555 411.1456 411.4715 0.0498 -1.0000 -1.0000 3501317 1575146070.00 151.5834 60.0018 32.0000 1.9532 1.9545 411.1505 411.4762 0.0497 -1.0000 -1.0000 3501379 1575146070.10 151.5834 60.0018 32.0000 1.9539 1.9552 411.1436 411.4700 0.0498 -1.0000 -1.0000 3501441 1575146070.20 151.5834 60.0018 32.0000 1.9547 1.9559 411.0486 411.3737 0.0496 -1.0000 -1.0000 3501504 1575146070.30 151.5834 60.0018 32.0000 1.9543 1.9556 411.0083 411.3334 0.0497 -1.0000 -1.0000 3501582 1575146070.40 151.3914 60.0018 32.0000 1.9542 1.9555 411.0213 411.3469 0.0497 -1.0000 -1.0000 3501644 1575146070.50 151.3834 60.0018 32.0000 1.9545 1.9558 411.0373 411.3622 0.0497 -1.0000 -1.0000 3501723 1575146070.60 151.3834 60.0018 32.0000 1.9540 1.9553 411.0865 411.4130 0.0499 -1.0000 -1.0000 3501785 1575146070.70 151.3834 60.0018 32.0000 1.9544 1.9557 411.1374 411.4638 0.0496 -1.0000 -1.0000 3501848 1575146070.80 151.3834 60.0018 32.0000 1.9541 1.9554 411.1441 411.4696 0.0497 -1.0000 -1.0000 3501910 1575146070.90 151.3834 60.0018 32.0000 1.9555 1.9568 411.0508 411.3771 0.0498 -1.0000 -1.0000 3501973 1575146071.00 151.5756 60.0018 32.0000 1.9546 1.9559 411.0845 411.4107 0.0498 -1.0000 -1.0000 3502035 1575146071.10 151.5756 60.0018 32.0000 1.9545 1.9558 410.9197 411.2467 0.0498 -1.0000 -1.0000 3502114 1575146071.20 151.5756 60.0018 32.0000 1.9550 1.9562 411.0282 411.3532 0.0496 -1.0000 -1.0000 3502176 1575146071.30 151.5756 60.0018 32.0000 1.9552 1.9564 411.0507 411.3764 0.0498 -1.0000 -1.0000 3502301 1575146071.40 151.5756 60.0018 32.0000 1.9540 1.9553 411.1881 411.5138 0.0497 -1.0000 -1.0000 3502379 1575146071.50 151.5756 60.0018 32.0000 1.9550 1.9563 411.1222 411.4487 0.0499 -1.0000 -1.0000 3502441 1575146071.60 151.5756 60.0018 32.0000 1.9554 1.9567 411.0471 411.3745 0.0501 -1.0000 -1.0000 3502504 1575146071.70 151.5756 60.0018 32.0000 1.9552 1.9564 410.9122 411.2392 0.0499 -1.0000 -1.0000 3502582 1575146071.80 151.5756 60.0018 32.0000 1.9553 1.9566 410.8889 411.2161 0.0499 -1.0000 -1.0000 3502864 1575146071.90 151.5756 60.0018 32.0000 1.9546 1.9559 411.0254 411.3523 0.0499 -1.0000 -1.0000 3502910 1575146072.00 151.5756 60.0018 32.0000 1.9545 1.9558 411.1213 411.4479 0.0498 -1.0000 -1.0000 3502988 1575146072.10 151.5756 60.0018 32.0000 1.9542 1.9554 411.1144 411.4418 0.0500 -1.0000 -1.0000 3503051 1575146072.20 151.4764 60.0018 32.0000 1.9547 1.9560 411.1783 411.5054 0.0499 -1.0000 -1.0000 3503113 1575146072.30 151.4764 60.0018 32.0000 1.9542 1.9555 411.0271 411.3538 0.0499 -1.0000 -1.0000 3503191 1575146072.40 151.4764 60.0018 32.0000 1.9545 1.9558 410.9849 411.3119 0.0499 -1.0000 -1.0000 3503488 1575146072.50 151.4764 60.0018 32.0000 1.9550 1.9563 410.9524 411.2799 0.0500 -1.0000 -1.0000 3503566 1575146072.60 151.4764 60.0018 32.0000 1.9546 1.9558 410.8759 411.2029 0.0499 -1.0000 -1.0000 3503613 1575146072.70 151.4904 60.0018 32.0000 1.9544 1.9557 411.0517 411.3781 0.0498 -1.0000 -1.0000 3503691 1575146072.80 151.5664 60.0018 32.0000 1.9541 1.9554 411.1525 411.4797 0.0499 -1.0000 -1.0000 3503754 1575146072.90 151.5664 60.0018 32.0000 1.9543 1.9556 411.0569 411.3839 0.0499 -1.0000 -1.0000 3503816 1575146073.00 151.5664 60.0018 32.0000 1.9541 1.9554 411.0182 411.3449 0.0499 -1.0000 -1.0000 3503879 1575146073.10 151.5664 60.0018 32.0000 1.9546 1.9558 410.9942 411.3203 0.0498 -1.0000 -1.0000 3503957 1575146073.20 151.5664 60.0018 32.0000 1.9548 1.9561 410.9355 411.2609 0.0497 -1.0000 -1.0000 3504020 1575146073.30 151.5664 60.0018 32.0000 1.9541 1.9554 410.9828 411.3081 0.0496 -1.0000 -1.0000 3504082 1575146073.40 151.5726 60.0018 32.0000 1.9541 1.9554 411.0103 411.3353 0.0496 -1.0000 -1.0000 3504582 1575146073.50 151.5726 60.0018 32.0000 1.9537 1.9550 411.0578 411.3827 0.0496 -1.0000 -1.0000 3504645 1575146073.60 151.5726 60.0018 32.0000 1.9542 1.9555 411.1123 411.4376 0.0496 -1.0000 -1.0000 3504707 1575146073.70 151.5726 60.0018 32.0000 1.9540 1.9552 411.1023 411.4274 0.0496 -1.0000 -1.0000 3504770 1575146073.80 151.5726 60.0018 32.0000 1.9538 1.9551 411.1496 411.4749 0.0496 -1.0000 -1.0000 3504832 1575146073.90 151.4866 60.0018 32.0000 1.9546 1.9559 410.9142 411.2394 0.0497 -1.0000 -1.0000 3504894 1575146074.00 151.4840 60.0018 32.0000 1.9549 1.9562 410.8791 411.2052 0.0498 -1.0000 -1.0000 3504973 1575146074.10 151.4840 60.0018 32.0000 1.9543 1.9556 410.9414 411.2675 0.0498 -1.0000 -1.0000 3505035 1575146074.20 151.4840 60.0018 32.0000 1.9543 1.9556 411.0137 411.3393 0.0497 -1.0000 -1.0000 3505098 1575146074.30 151.4840 60.0018 32.0000 1.9540 1.9553 411.1505 411.4764 0.0497 -1.0000 -1.0000 3505160 1575146074.40 151.4840 60.0018 32.0000 1.9541 1.9553 411.1121 411.4384 0.0498 -1.0000 -1.0000 3505348 1575146074.50 151.4219 60.0018 32.0000 1.9542 1.9555 411.0879 411.4140 0.0498 -1.0000 -1.0000 3505410 1575146074.60 151.4219 60.0018 32.0000 1.9533 1.9545 410.9804 411.3063 0.0497 -1.0000 -1.0000 3505473 1575146074.70 151.4219 60.0018 32.0000 1.9541 1.9553 410.9240 411.2491 0.0496 -1.0000 -1.0000 3505551 1575146074.80 151.4219 60.0018 32.0000 1.9555 1.9568 410.9534 411.2800 0.0499 -1.0000 -1.0000 3505613 1575146074.90 151.4219 60.0018 32.0000 1.9545 1.9558 410.9550 411.2812 0.0498 -1.0000 -1.0000 3505676 1575146075.00 151.4219 60.0018 32.0000 1.9548 1.9561 411.0367 411.3628 0.0498 -1.0000 -1.0000 3505817 1575146075.10 151.4205 60.0017 32.0000 1.9544 1.9556 411.1480 411.4734 0.0496 -1.0000 -1.0000 3505879 1575146075.20 151.4063 60.0014 32.0000 1.9540 1.9553 411.1149 411.4401 0.0497 -1.0000 -1.0000 3505957 1575146075.30 151.4063 60.0014 32.0000 1.9544 1.9557 410.9242 411.2496 0.0497 -1.0000 -1.0000 3506020 1575146075.40 151.4063 60.0014 32.0000 1.9544 1.9557 410.8693 411.1949 0.0497 -1.0000 -1.0000 3506082 1575146075.50 151.4063 60.0014 32.0000 1.9544 1.9557 410.9110 411.2366 0.0497 -1.0000 -1.0000 3506317 1575146075.60 151.4063 60.0014 32.0000 1.9550 1.9563 410.9322 411.2579 0.0497 -1.0000 -1.0000 3506379 1575146075.70 151.4581 60.0014 32.0000 1.9544 1.9557 410.9805 411.3054 0.0496 -1.0000 -1.0000 3506457 1575146075.80 151.4581 60.0014 32.0000 1.9548 1.9561 411.0398 411.3656 0.0497 -1.0000 -1.0000 3506567 1575146075.90 151.4581 60.0014 32.0000 1.9546 1.9559 411.0985 411.4238 0.0497 -1.0000 -1.0000 3506629 1575146076.00 151.4581 60.0014 32.0000 1.9543 1.9556 411.0298 411.3538 0.0495 -1.0000 -1.0000 3506817 1575146076.10 151.4581 60.0014 32.0000 1.9540 1.9553 411.1540 411.4789 0.0496 -1.0000 -1.0000 3506879 1575146076.20 151.5274 60.0014 32.0000 1.9549 1.9562 411.1165 411.4409 0.0495 -1.0000 -1.0000 3506941 1575146076.30 151.5751 60.0014 32.0000 1.9546 1.9559 411.0464 411.3711 0.0496 -1.0000 -1.0000 3507004 1575146076.40 151.5751 60.0014 32.0000 1.9544 1.9557 411.0551 411.3800 0.0497 -1.0000 -1.0000 3507082 1575146076.50 151.5751 60.0014 32.0000 1.9548 1.9561 410.9210 411.2462 0.0496 -1.0000 -1.0000 3507566 1575146076.60 151.5751 60.0014 32.0000 1.9544 1.9557 410.9819 411.3074 0.0497 -1.0000 -1.0000 3507629 1575146076.70 151.5751 60.0014 32.0000 1.9547 1.9560 411.0265 411.3519 0.0496 -1.0000 -1.0000 3507691 1575146076.80 151.4463 60.0014 32.0000 1.9538 1.9550 411.0072 411.3327 0.0498 -1.0000 -1.0000 3507770 1575146076.90 151.4463 60.0014 32.0000 1.9537 1.9549 411.1875 411.5137 0.0498 -1.0000 -1.0000 3507832 1575146077.00 151.4463 60.0014 32.0000 1.9543 1.9556 411.1033 411.4287 0.0497 -1.0000 -1.0000 3507894 1575146077.10 151.4463 60.0014 32.0000 1.9535 1.9548 411.1862 411.5115 0.0496 -1.0000 -1.0000 3507957 1575146077.20 151.4463 60.0014 32.0000 1.9535 1.9548 411.1745 411.5001 0.0497 -1.0000 -1.0000 3508020 1575146077.30 151.4429 60.0014 32.0000 1.9548 1.9560 411.0009 411.3258 0.0496 -1.0000 -1.0000 3508082 1575146077.40 151.4278 60.0014 32.0000 1.9547 1.9560 410.9513 411.2765 0.0496 -1.0000 -1.0000 3508160 1575146077.50 151.4278 60.0014 32.0000 1.9556 1.9568 410.9218 411.2459 0.0495 -1.0000 -1.0000 3508723 1575146077.60 151.4278 60.0014 32.0000 1.9549 1.9562 411.0797 411.4046 0.0496 -1.0000 -1.0000 3508785 1575146077.70 151.4278 60.0014 32.0000 1.9540 1.9552 411.0751 411.3997 0.0495 -1.0000 -1.0000 3508864 1575146077.80 151.4278 60.0014 32.0000 1.9544 1.9557 411.1543 411.4796 0.0497 -1.0000 -1.0000 3508926 1575146077.90 151.5619 60.0014 32.0000 1.9550 1.9563 411.1647 411.4911 0.0498 -1.0000 -1.0000 3508988 1575146078.00 151.5619 60.0014 32.0000 1.9539 1.9552 411.1509 411.4771 0.0498 -1.0000 -1.0000 3509067 1575146078.10 151.5619 60.0014 32.0000 1.9549 1.9562 411.0022 411.3281 0.0497 -1.0000 -1.0000 3509129 1575146078.20 151.5619 60.0014 32.0000 1.9549 1.9562 411.0074 411.3333 0.0498 -1.0000 -1.0000 3509191 1575146078.30 151.5619 60.0014 32.0000 1.9556 1.9569 410.9507 411.2767 0.0497 -1.0000 -1.0000 3509254 1575146078.40 151.5542 60.0014 32.0000 1.9545 1.9558 411.0229 411.3485 0.0497 -1.0000 -1.0000 3509332 1575146078.50 151.4896 60.0014 32.0000 1.9533 1.9546 411.1544 411.4803 0.0498 -1.0000 -1.0000 3509395 1575146078.60 151.4896 60.0014 32.0000 1.9536 1.9549 411.1282 411.4548 0.0499 -1.0000 -1.0000 3509582 1575146078.70 151.4896 60.0014 32.0000 1.9544 1.9557 411.0380 411.3643 0.0497 -1.0000 -1.0000 3509645 1575146078.80 151.4896 60.0014 32.0000 1.9549 1.9562 411.0686 411.3948 0.0498 -1.0000 -1.0000 3509723 1575146078.90 151.4896 60.0014 32.0000 1.9558 1.9570 411.0262 411.3529 0.0498 -1.0000 -1.0000 3509785 1575146079.00 151.4352 60.0008 32.0000 1.9553 1.9566 411.0130 411.3391 0.0498 -1.0000 -1.0000 3509848 1575146079.10 151.4352 60.0008 32.0000 1.9549 1.9562 410.9709 411.2964 0.0497 -1.0000 -1.0000 3510363 1575146079.20 151.4352 60.0008 32.0000 1.9548 1.9560 411.0179 411.3450 0.0499 -1.0000 -1.0000 3510441 1575146079.30 151.4352 60.0008 32.0000 1.9543 1.9555 410.9884 411.3139 0.0497 -1.0000 -1.0000 3510520 1575146079.40 151.4352 60.0008 32.0000 1.9542 1.9555 411.1170 411.4439 0.0499 -1.0000 -1.0000 3510598 1575146079.50 151.4352 60.0008 32.0000 1.9544 1.9557 411.0179 411.3446 0.0499 -1.0000 -1.0000 3510660 1575146079.60 151.4352 60.0008 32.0000 1.9550 1.9563 410.9135 411.2398 0.0498 -1.0000 -1.0000 3510723 1575146079.70 151.4352 60.0008 32.0000 1.9548 1.9561 410.9577 411.2836 0.0497 -1.0000 -1.0000 3510801 1575146079.80 151.4352 60.0008 32.0000 1.9547 1.9560 410.9460 411.2720 0.0498 -1.0000 -1.0000 3510864 1575146079.90 151.4352 60.0008 32.0000 1.9541 1.9553 411.0149 411.3406 0.0497 -1.0000 -1.0000 3510926 1575146080.00 151.4352 60.0008 32.0000 1.9539 1.9552 411.1027 411.4287 0.0498 -1.0000 -1.0000 3511004 1575146080.10 151.4352 60.0008 32.0000 1.9536 1.9548 411.1154 411.4410 0.0498 -1.0000 -1.0000 3511067 1575146080.20 151.5049 60.0008 32.0000 1.9538 1.9551 411.1717 411.4983 0.0498 -1.0000 -1.0000 3511129 1575146080.30 151.5058 60.0008 32.0000 1.9546 1.9558 411.0815 411.4078 0.0498 -1.0000 -1.0000 3511207 1575146080.40 151.5058 60.0008 32.0000 1.9551 1.9564 410.9528 411.2793 0.0498 -1.0000 -1.0000 3511270 1575146080.50 151.5058 60.0008 32.0000 1.9548 1.9561 411.0037 411.3298 0.0497 -1.0000 -1.0000 3511348 1575146080.60 151.5058 60.0008 32.0000 1.9555 1.9568 410.9997 411.3263 0.0499 -1.0000 -1.0000 3511754 1575146080.70 151.5468 60.0008 32.0000 1.9556 1.9569 411.0054 411.3326 0.0499 -1.0000 -1.0000 3511817 1575146080.80 151.5966 60.0008 32.0000 1.9552 1.9565 411.0515 411.3782 0.0498 -1.0000 -1.0000 3511910 1575146080.90 151.5966 60.0008 32.0000 1.9539 1.9552 411.1503 411.4763 0.0498 -1.0000 -1.0000 3511973 1575146081.00 151.5966 60.0008 32.0000 1.9542 1.9555 411.1890 411.5145 0.0496 -1.0000 -1.0000 3512035 1575146081.10 151.5966 60.0008 32.0000 1.9544 1.9557 411.1446 411.4697 0.0497 -1.0000 -1.0000 3512098 1575146081.20 151.5966 60.0008 32.0000 1.9549 1.9562 411.0858 411.4121 0.0498 -1.0000 -1.0000 3512160 1575146081.30 151.5966 60.0008 32.0000 1.9551 1.9564 410.9528 411.2782 0.0497 -1.0000 -1.0000 3512223 1575146081.40 151.6007 60.0008 32.0000 1.9549 1.9562 411.0163 411.3426 0.0498 -1.0000 -1.0000 3512301 1575146081.50 151.6007 60.0008 32.0000 1.9545 1.9558 410.9294 411.2560 0.0499 -1.0000 -1.0000 3512364 1575146081.60 151.6007 60.0008 32.0000 1.9550 1.9563 411.0273 411.3537 0.0498 -1.0000 -1.0000 3512426 1575146081.70 151.6007 60.0008 32.0000 1.9547 1.9560 411.0383 411.3645 0.0498 -1.0000 -1.0000 3512504 1575146081.80 151.6007 60.0008 32.0000 1.9543 1.9556 411.1075 411.4335 0.0497 -1.0000 -1.0000 3512567 1575146081.90 151.5468 60.0008 32.0000 1.9541 1.9553 411.1404 411.4669 0.0498 -1.0000 -1.0000 3512629 1575146082.00 151.4692 60.0008 32.0000 1.9547 1.9560 411.0832 411.4088 0.0496 -1.0000 -1.0000 3512691 1575146082.10 151.4692 60.0008 32.0000 1.9544 1.9557 411.0041 411.3290 0.0496 -1.0000 -1.0000 3512754 1575146082.20 151.4692 60.0008 32.0000 1.9546 1.9558 410.9620 411.2871 0.0496 -1.0000 -1.0000 3513238 1575146082.30 151.4692 60.0008 32.0000 1.9549 1.9562 410.8909 411.2166 0.0498 -1.0000 -1.0000 3513301 1575146082.40 151.4692 60.0008 32.0000 1.9545 1.9557 410.9459 411.2719 0.0497 -1.0000 -1.0000 3513379 1575146082.50 151.4692 60.0008 32.0000 1.9548 1.9560 410.9745 411.3000 0.0497 -1.0000 -1.0000 3513551 1575146082.60 151.5067 60.0008 32.0000 1.9538 1.9551 411.1841 411.5092 0.0496 -1.0000 -1.0000 3513613 1575146082.70 151.5067 60.0008 32.0000 1.9541 1.9553 411.0928 411.4185 0.0497 -1.0000 -1.0000 3513676 1575146082.80 151.5067 60.0008 32.0000 1.9545 1.9558 411.0850 411.4104 0.0496 -1.0000 -1.0000 3513754 1575146082.90 151.5067 60.0008 32.0000 1.9546 1.9558 411.1213 411.4466 0.0496 -1.0000 -1.0000 3513817 1575146083.00 151.5067 60.0008 32.0000 1.9550 1.9562 410.9540 411.2788 0.0496 -1.0000 -1.0000 3513879 1575146083.10 151.5014 60.0008 32.0000 1.9545 1.9558 411.0432 411.3676 0.0495 -1.0000 -1.0000 3513957 1575146083.20 151.4985 60.0008 32.0000 1.9551 1.9564 411.0636 411.3889 0.0496 -1.0000 -1.0000 3514082 1575146083.30 151.4985 60.0008 32.0000 1.9541 1.9554 411.1274 411.4512 0.0495 -1.0000 -1.0000 3514145 1575146083.40 151.4985 60.0008 32.0000 1.9544 1.9556 411.1658 411.4902 0.0495 -1.0000 -1.0000 3514223 1575146083.50 151.4985 60.0008 32.0000 1.9542 1.9554 411.1752 411.4992 0.0495 -1.0000 -1.0000 3514285 1575146083.60 151.4982 60.0008 32.0000 1.9543 1.9555 411.1010 411.4262 0.0496 -1.0000 -1.0000 3514348 1575146083.70 151.4942 60.0008 32.0000 1.9552 1.9565 410.9508 411.2760 0.0496 -1.0000 -1.0000 3514598 1575146083.80 151.4942 60.0008 32.0000 1.9548 1.9561 410.9323 411.2565 0.0495 -1.0000 -1.0000 3514660 1575146083.90 151.4942 60.0008 32.0000 1.9550 1.9563 410.9684 411.2928 0.0495 -1.0000 -1.0000 3514723 1575146084.00 151.4942 60.0008 32.0000 1.9548 1.9560 410.9863 411.3108 0.0495 -1.0000 -1.0000 3514801 1575146084.10 151.4942 60.0008 32.0000 1.9547 1.9560 411.0812 411.4054 0.0495 -1.0000 -1.0000 3514863 1575146084.20 151.4556 60.0008 32.0000 1.9538 1.9551 411.1284 411.4523 0.0495 -1.0000 -1.0000 3514926 1575146084.30 151.4472 60.0008 32.0000 1.9539 1.9551 411.1301 411.4550 0.0495 -1.0000 -1.0000 3515519 1575146084.40 151.4472 60.0008 32.0000 1.9543 1.9556 411.1568 411.4808 0.0494 -1.0000 -1.0000 3515582 1575146084.50 151.4472 60.0008 32.0000 1.9542 1.9555 411.1136 411.4366 0.0494 -1.0000 -1.0000 3515645 1575146084.60 151.4472 60.0008 32.0000 1.9548 1.9560 411.1072 411.4313 0.0494 -1.0000 -1.0000 3515707 1575146084.70 151.4472 60.0008 32.0000 1.9556 1.9568 411.0181 411.3431 0.0496 -1.0000 -1.0000 3515770 1575146084.80 151.5840 60.0006 32.0000 1.9561 1.9574 410.9296 411.2536 0.0494 -1.0000 -1.0000 3515848 1575146084.90 151.5840 60.0006 32.0000 1.9548 1.9561 410.9571 411.2810 0.0495 -1.0000 -1.0000 3515910 1575146085.00 151.5840 60.0006 32.0000 1.9551 1.9564 410.9273 411.2508 0.0494 -1.0000 -1.0000 3515973 1575146085.10 151.5840 60.0006 32.0000 1.9542 1.9555 411.0585 411.3821 0.0494 -1.0000 -1.0000 3516051 1575146085.20 151.5840 60.0006 32.0000 1.9541 1.9554 411.0753 411.3993 0.0494 -1.0000 -1.0000 3516114 1575146085.30 151.5840 60.0006 32.0000 1.9544 1.9557 411.0610 411.3844 0.0493 -1.0000 -1.0000 3516176 1575146085.40 151.5014 60.0006 32.0000 1.9550 1.9562 410.9398 411.2627 0.0494 -1.0000 -1.0000 3516238 1575146085.50 151.5014 60.0006 32.0000 1.9546 1.9559 411.0026 411.3269 0.0495 -1.0000 -1.0000 3516301 1575146085.60 151.5014 60.0006 32.0000 1.9552 1.9565 410.9063 411.2297 0.0493 -1.0000 -1.0000 3516364 1575146085.70 151.5014 60.0006 32.0000 1.9551 1.9564 410.9468 411.2701 0.0494 -1.0000 -1.0000 3516441 1575146085.80 151.5014 60.0006 32.0000 1.9551 1.9564 410.9228 411.2466 0.0495 -1.0000 -1.0000 3516504 1575146085.90 151.5034 60.0006 32.0000 1.9541 1.9554 410.9929 411.3162 0.0493 -1.0000 -1.0000 3516567 1575146086.00 151.5436 60.0006 32.0000 1.9537 1.9550 410.9859 411.3082 0.0492 -1.0000 -1.0000 3516645 1575146086.10 151.5436 60.0006 32.0000 1.9542 1.9555 411.0780 411.4016 0.0494 -1.0000 -1.0000 3516707 1575146086.20 151.5436 60.0006 32.0000 1.9545 1.9558 411.0654 411.3894 0.0494 -1.0000 -1.0000 3516770 1575146086.30 151.5436 60.0006 32.0000 1.9541 1.9553 410.9703 411.2938 0.0494 -1.0000 -1.0000 3517082 1575146086.40 151.5436 60.0006 32.0000 1.9544 1.9556 410.8651 411.1881 0.0494 -1.0000 -1.0000 3517145 1575146086.50 151.4821 60.0006 32.0000 1.9548 1.9560 410.9495 411.2734 0.0494 -1.0000 -1.0000 3517223 1575146086.60 151.4816 60.0006 32.0000 1.9543 1.9555 410.8913 411.2153 0.0495 -1.0000 -1.0000 3517285 1575146086.70 151.4816 60.0006 32.0000 1.9540 1.9553 411.0914 411.4152 0.0494 -1.0000 -1.0000 3517348 1575146086.80 151.4816 60.0006 32.0000 1.9542 1.9554 411.1363 411.4601 0.0494 -1.0000 -1.0000 3517739 1575146086.90 151.4816 60.0006 32.0000 1.9542 1.9555 411.2434 411.5668 0.0494 -1.0000 -1.0000 3517801 1575146087.00 151.4678 60.0006 32.0000 1.9539 1.9551 411.1540 411.4782 0.0494 -1.0000 -1.0000 3517864 1575146087.10 151.4135 60.0006 32.0000 1.9542 1.9554 410.9855 411.3096 0.0495 -1.0000 -1.0000 3517942 1575146087.20 151.4135 60.0006 32.0000 1.9540 1.9553 410.8995 411.2230 0.0495 -1.0000 -1.0000 3518005 1575146087.30 151.4135 60.0006 32.0000 1.9544 1.9557 410.8597 411.1839 0.0495 -1.0000 -1.0000 3518098 1575146087.40 151.4135 60.0006 32.0000 1.9551 1.9563 410.8644 411.1885 0.0495 -1.0000 -1.0000 3518176 1575146087.50 151.4135 60.0006 32.0000 1.9540 1.9553 410.9970 411.3214 0.0495 -1.0000 -1.0000 3518239 1575146087.60 151.5304 60.0006 32.0000 1.9539 1.9551 411.1015 411.4253 0.0494 -1.0000 -1.0000 3518301 1575146087.70 151.5304 60.0006 32.0000 1.9544 1.9557 411.0745 411.3982 0.0494 -1.0000 -1.0000 3518364 1575146087.80 151.5304 60.0006 32.0000 1.9544 1.9557 411.0629 411.3846 0.0493 -1.0000 -1.0000 3518598 1575146087.90 151.5304 60.0006 32.0000 1.9547 1.9559 411.0288 411.3534 0.0495 -1.0000 -1.0000 3518661 1575146088.00 151.5304 60.0006 32.0000 1.9547 1.9559 410.9351 411.2591 0.0495 -1.0000 -1.0000 3518739 1575146088.10 151.5683 60.0006 32.0000 1.9551 1.9564 410.8681 411.1916 0.0494 -1.0000 -1.0000 3518832 1575146088.20 151.5801 60.0006 32.0000 1.9535 1.9548 410.9347 411.2587 0.0494 -1.0000 -1.0000 3518973 1575146088.30 151.5801 60.0006 32.0000 1.9552 1.9565 410.9811 411.3043 0.0494 -1.0000 -1.0000 3519270 1575146088.40 151.5801 60.0006 32.0000 1.9548 1.9561 411.1555 411.4801 0.0495 -1.0000 -1.0000 3519332 1575146088.50 151.5801 60.0006 32.0000 1.9533 1.9546 411.0855 411.4080 0.0492 -1.0000 -1.0000 3519411 1575146088.60 151.5801 60.0006 32.0000 1.9540 1.9553 411.0272 411.3502 0.0494 -1.0000 -1.0000 3519473 1575146088.70 151.5692 60.0006 32.0000 1.9550 1.9563 410.9025 411.2255 0.0493 -1.0000 -1.0000 3519535 1575146088.80 151.5692 60.0006 32.0000 1.9551 1.9563 410.9357 411.2594 0.0493 -1.0000 -1.0000 3519598 1575146088.90 151.5692 60.0006 32.0000 1.9543 1.9555 410.9509 411.2733 0.0494 -1.0000 -1.0000 3520223 1575146089.00 151.5692 60.0006 32.0000 1.9539 1.9552 410.9726 411.2946 0.0490 -1.0000 -1.0000 3520285 1575146089.10 151.5692 60.0006 32.0000 1.9537 1.9550 410.9853 411.3078 0.0493 -1.0000 -1.0000 3520364 1575146089.20 151.5692 60.0006 32.0000 1.9538 1.9550 411.0579 411.3813 0.0493 -1.0000 -1.0000 3520411 1575146089.30 151.4467 60.0006 32.0000 1.9531 1.9543 411.0257 411.3486 0.0493 -1.0000 -1.0000 3520489 1575146089.40 151.4467 60.0006 32.0000 1.9540 1.9553 410.9844 411.3070 0.0492 -1.0000 -1.0000 3520567 1575146089.50 151.4467 60.0006 32.0000 1.9555 1.9567 410.9007 411.2227 0.0492 -1.0000 -1.0000 3520629 1575146089.60 151.4467 60.0006 32.0000 1.9547 1.9560 410.9758 411.2985 0.0493 -1.0000 -1.0000 3520692 1575146089.70 151.4467 60.0006 32.0000 1.9546 1.9559 410.9046 411.2282 0.0494 -1.0000 -1.0000 3520755 1575146089.80 151.5024 60.0008 32.0000 1.9548 1.9560 411.1409 411.4642 0.0494 -1.0000 -1.0000 3520832 1575146089.90 151.5395 60.0010 32.0000 1.9535 1.9547 411.1474 411.4703 0.0492 -1.0000 -1.0000 3520895 1575146090.00 151.5395 60.0010 32.0000 1.9533 1.9545 411.1578 411.4810 0.0493 -1.0000 -1.0000 3520973 1575146090.10 151.5395 60.0010 32.0000 1.9547 1.9560 411.1166 411.4389 0.0492 -1.0000 -1.0000 3521035 1575146090.20 151.5395 60.0010 32.0000 1.9535 1.9547 411.0481 411.3710 0.0493 -1.0000 -1.0000 3521098 1575146090.30 151.5395 60.0010 32.0000 1.9545 1.9557 410.9447 411.2681 0.0494 -1.0000 -1.0000 3521176 1575146090.40 151.5395 60.0010 32.0000 1.9542 1.9555 410.9135 411.2370 0.0494 -1.0000 -1.0000 3521239 1575146090.50 151.4284 60.0010 32.0000 1.9548 1.9561 410.8560 411.1793 0.0494 -1.0000 -1.0000 3521317 1575146090.60 151.4284 60.0010 32.0000 1.9540 1.9552 410.9108 411.2333 0.0493 -1.0000 -1.0000 3521380 1575146090.70 151.4284 60.0010 32.0000 1.9526 1.9538 410.8715 411.1949 0.0494 -1.0000 -1.0000 3521442 1575146090.80 151.4284 60.0010 32.0000 1.9544 1.9556 410.8611 411.1841 0.0493 -1.0000 -1.0000 3521505 1575146090.90 151.4284 60.0010 32.0000 1.9542 1.9555 411.0464 411.3694 0.0493 -1.0000 -1.0000 3521582 1575146091.00 151.4408 60.0010 32.0000 1.9536 1.9548 411.0997 411.4234 0.0494 -1.0000 -1.0000 3521645 1575146091.10 151.5139 60.0010 32.0000 1.9539 1.9552 411.0385 411.3624 0.0495 -1.0000 -1.0000 3521723 1575146091.20 151.5139 60.0010 32.0000 1.9544 1.9557 411.0456 411.3699 0.0494 -1.0000 -1.0000 3521801 1575146091.30 151.5139 60.0010 32.0000 1.9543 1.9556 410.9657 411.2891 0.0494 -1.0000 -1.0000 3521864 1575146091.40 151.5139 60.0010 32.0000 1.9551 1.9564 411.0305 411.3537 0.0493 -1.0000 -1.0000 3521942 1575146091.50 151.5139 60.0010 32.0000 1.9547 1.9560 410.8921 411.2165 0.0495 -1.0000 -1.0000 3522114 1575146091.60 151.5368 60.0010 32.0000 1.9546 1.9559 410.9102 411.2335 0.0494 -1.0000 -1.0000 3522176 1575146091.70 151.5368 60.0010 32.0000 1.9542 1.9554 411.0122 411.3354 0.0493 -1.0000 -1.0000 3522254 1575146091.80 151.5368 60.0010 32.0000 1.9537 1.9549 411.0150 411.3387 0.0494 -1.0000 -1.0000 3522317 1575146091.90 151.5368 60.0010 32.0000 1.9533 1.9546 411.0626 411.3857 0.0493 -1.0000 -1.0000 3522379 1575146092.00 151.5368 60.0010 32.0000 1.9546 1.9559 411.0367 411.3607 0.0496 -1.0000 -1.0000 3522645 1575146092.10 151.5368 60.0010 32.0000 1.9541 1.9553 410.9460 411.2701 0.0494 -1.0000 -1.0000 3522708 1575146092.20 151.4795 60.0010 32.0000 1.9548 1.9561 410.9331 411.2563 0.0494 -1.0000 -1.0000 3522770 1575146092.30 151.4795 60.0010 32.0000 1.9544 1.9556 410.9259 411.2493 0.0494 -1.0000 -1.0000 3522832 1575146092.40 151.4795 60.0010 32.0000 1.9540 1.9553 410.9124 411.2355 0.0493 -1.0000 -1.0000 3522895 1575146092.50 151.4795 60.0010 32.0000 1.9543 1.9555 411.0192 411.3430 0.0494 -1.0000 -1.0000 3523629 1575146092.60 151.4795 60.0010 32.0000 1.9537 1.9549 411.0489 411.3727 0.0495 -1.0000 -1.0000 3523692 1575146092.70 151.4721 60.0010 32.0000 1.9532 1.9545 411.0512 411.3742 0.0494 -1.0000 -1.0000 3523754 1575146092.80 151.4721 60.0010 32.0000 1.9533 1.9546 411.0888 411.4136 0.0496 -1.0000 -1.0000 3523848 1575146092.90 151.4721 60.0010 32.0000 1.9538 1.9551 411.0831 411.4076 0.0495 -1.0000 -1.0000 3523911 1575146093.00 151.4721 60.0010 32.0000 1.9538 1.9551 410.9663 411.2906 0.0496 -1.0000 -1.0000 3524114 1575146093.10 151.4721 60.0010 32.0000 1.9552 1.9565 411.0230 411.3484 0.0496 -1.0000 -1.0000 3524176 1575146093.20 151.4424 60.0010 32.0000 1.9542 1.9554 411.0821 411.4058 0.0494 -1.0000 -1.0000 3524239 1575146093.30 151.3952 60.0010 32.0000 1.9543 1.9556 411.1552 411.4794 0.0495 -1.0000 -1.0000 3524301 1575146093.40 151.3952 60.0010 32.0000 1.9542 1.9555 411.1325 411.4578 0.0496 -1.0000 -1.0000 3524380 1575146093.50 151.3952 60.0010 32.0000 1.9546 1.9558 411.0262 411.3510 0.0495 -1.0000 -1.0000 3524442 1575146093.60 151.3952 60.0010 32.0000 1.9551 1.9564 410.9442 411.2680 0.0494 -1.0000 -1.0000 3524505 1575146093.70 151.3952 60.0010 32.0000 1.9553 1.9566 411.0076 411.3316 0.0495 -1.0000 -1.0000 3524582 1575146093.80 151.5136 60.0010 32.0000 1.9553 1.9566 410.9715 411.2954 0.0495 -1.0000 -1.0000 3524645 1575146093.90 151.5136 60.0010 32.0000 1.9547 1.9559 411.0021 411.3262 0.0495 -1.0000 -1.0000 3524708 1575146094.00 151.5136 60.0010 32.0000 1.9547 1.9559 411.0627 411.3867 0.0494 -1.0000 -1.0000 3524848 1575146094.10 151.5136 60.0010 32.0000 1.9540 1.9552 410.9995 411.3233 0.0494 -1.0000 -1.0000 3524911 1575146094.20 151.5136 60.0010 32.0000 1.9538 1.9550 411.1291 411.4531 0.0495 -1.0000 -1.0000 3524973 1575146094.30 151.5311 60.0010 32.0000 1.9538 1.9551 411.0210 411.3454 0.0495 -1.0000 -1.0000 3525035 1575146094.40 151.5351 60.0010 32.0000 1.9547 1.9560 410.9889 411.3129 0.0495 -1.0000 -1.0000 3525114 1575146094.50 151.5351 60.0010 32.0000 1.9545 1.9558 410.8889 411.2130 0.0495 -1.0000 -1.0000 3525348 1575146094.60 151.5351 60.0010 32.0000 1.9551 1.9564 410.9304 411.2558 0.0498 -1.0000 -1.0000 3525411 1575146094.70 151.5351 60.0010 32.0000 1.9538 1.9551 411.0173 411.3406 0.0493 -1.0000 -1.0000 3525473 1575146094.80 151.5351 60.0010 32.0000 1.9540 1.9553 410.9824 411.3062 0.0495 -1.0000 -1.0000 3525551 1575146094.90 151.5484 60.0012 32.0000 1.9538 1.9550 410.9693 411.2937 0.0495 -1.0000 -1.0000 3525614 1575146095.00 151.5484 60.0012 32.0000 1.9531 1.9544 411.0549 411.3789 0.0494 -1.0000 -1.0000 3525989 1575146095.10 151.5484 60.0012 32.0000 1.9531 1.9544 411.1227 411.4460 0.0493 -1.0000 -1.0000 3526067 1575146095.20 151.5484 60.0012 32.0000 1.9544 1.9557 411.1686 411.4920 0.0494 -1.0000 -1.0000 3526129 1575146095.30 151.5484 60.0012 32.0000 1.9539 1.9552 411.1222 411.4468 0.0495 -1.0000 -1.0000 3526192 1575146095.40 151.5484 60.0012 32.0000 1.9543 1.9555 410.9754 411.2994 0.0495 -1.0000 -1.0000 3526255 1575146095.50 151.5005 60.0012 32.0000 1.9546 1.9559 410.9244 411.2487 0.0495 -1.0000 -1.0000 3526317 1575146095.60 151.5005 60.0012 32.0000 1.9553 1.9566 410.8747 411.1992 0.0494 -1.0000 -1.0000 3526614 1575146095.70 151.5005 60.0012 32.0000 1.9552 1.9565 410.9207 411.2435 0.0494 -1.0000 -1.0000 3526692 1575146095.80 151.5005 60.0012 32.0000 1.9548 1.9561 410.9093 411.2334 0.0495 -1.0000 -1.0000 3526755 1575146095.90 151.5005 60.0012 32.0000 1.9543 1.9556 411.0202 411.3428 0.0493 -1.0000 -1.0000 3526817 1575146096.00 151.5693 60.0012 32.0000 1.9547 1.9560 411.0897 411.4133 0.0493 -1.0000 -1.0000 3526926 1575146096.10 151.5783 60.0012 32.0000 1.9547 1.9559 411.0746 411.3984 0.0495 -1.0000 -1.0000 3527082 1575146096.20 151.5783 60.0012 32.0000 1.9549 1.9562 411.0174 411.3397 0.0492 -1.0000 -1.0000 3527145 1575146096.30 151.5783 60.0012 32.0000 1.9549 1.9561 410.9149 411.2393 0.0495 -1.0000 -1.0000 3527223 1575146096.40 151.5783 60.0012 32.0000 1.9548 1.9561 410.9414 411.2649 0.0494 -1.0000 -1.0000 3527285 1575146096.50 151.5762 60.0012 32.0000 1.9550 1.9562 410.9443 411.2672 0.0493 -1.0000 -1.0000 3527364 1575146096.60 151.5193 60.0012 32.0000 1.9543 1.9555 411.1455 411.4690 0.0494 -1.0000 -1.0000 3527989 1575146096.70 151.5193 60.0012 32.0000 1.9544 1.9556 411.1434 411.4674 0.0494 -1.0000 -1.0000 3528051 1575146096.80 151.5193 60.0012 32.0000 1.9550 1.9562 411.1722 411.4944 0.0492 -1.0000 -1.0000 3528129 1575146096.90 151.5193 60.0012 32.0000 1.9555 1.9567 411.0422 411.3653 0.0494 -1.0000 -1.0000 3528192 1575146097.00 151.5193 60.0012 32.0000 1.9554 1.9566 411.0348 411.3581 0.0493 -1.0000 -1.0000 3528255 1575146097.10 151.6347 60.0012 32.0000 1.9556 1.9568 410.9541 411.2769 0.0493 -1.0000 -1.0000 3528317 1575146097.20 151.6347 60.0012 32.0000 1.9549 1.9562 410.9857 411.3077 0.0492 -1.0000 -1.0000 3528379 1575146097.30 151.6347 60.0012 32.0000 1.9541 1.9554 411.0167 411.3400 0.0493 -1.0000 -1.0000 3528442 1575146097.40 151.6347 60.0012 32.0000 1.9544 1.9557 411.1724 411.4953 0.0492 -1.0000 -1.0000 3528520 1575146097.50 151.6347 60.0012 32.0000 1.9541 1.9553 411.1156 411.4383 0.0493 -1.0000 -1.0000 3528582 1575146097.60 151.5728 60.0012 32.0000 1.9538 1.9550 411.1130 411.4363 0.0493 -1.0000 -1.0000 3528645 1575146097.70 151.4490 60.0012 32.0000 1.9542 1.9554 411.0401 411.3629 0.0493 -1.0000 -1.0000 3528723 1575146097.80 151.4490 60.0012 32.0000 1.9545 1.9558 410.9596 411.2822 0.0493 -1.0000 -1.0000 3528785 1575146097.90 151.4490 60.0012 32.0000 1.9547 1.9559 411.0614 411.3845 0.0493 -1.0000 -1.0000 3528864 1575146098.00 151.4490 60.0012 32.0000 1.9541 1.9554 411.1899 411.5130 0.0493 -1.0000 -1.0000 3528942 1575146098.10 151.4490 60.0012 32.0000 1.9543 1.9556 411.1443 411.4677 0.0494 -1.0000 -1.0000 3529005 1575146098.20 151.4564 60.0012 32.0000 1.9541 1.9553 411.1024 411.4256 0.0493 -1.0000 -1.0000 3529067 1575146098.30 151.4683 60.0012 32.0000 1.9553 1.9565 411.0495 411.3727 0.0494 -1.0000 -1.0000 3529145 1575146098.40 151.4683 60.0012 32.0000 1.9553 1.9565 411.1197 411.4443 0.0495 -1.0000 -1.0000 3529208 1575146098.50 151.4683 60.0012 32.0000 1.9555 1.9568 411.0407 411.3630 0.0492 -1.0000 -1.0000 3529270 1575146098.60 151.4683 60.0012 32.0000 1.9548 1.9560 411.0749 411.3969 0.0492 -1.0000 -1.0000 3529332 1575146098.70 151.4683 60.0012 32.0000 1.9545 1.9557 410.9946 411.3163 0.0491 -1.0000 -1.0000 3529395 1575146098.80 151.4683 60.0012 32.0000 1.9544 1.9557 411.1003 411.4231 0.0493 -1.0000 -1.0000 3529473 1575146098.90 151.5299 60.0012 32.0000 1.9548 1.9561 411.1016 411.4242 0.0492 -1.0000 -1.0000 3529535 1575146099.00 151.5299 60.0012 32.0000 1.9548 1.9561 411.0797 411.4028 0.0493 -1.0000 -1.0000 3529598 1575146099.10 151.5299 60.0012 32.0000 1.9548 1.9561 410.9740 411.2955 0.0491 -1.0000 -1.0000 3529676 1575146099.20 151.5299 60.0012 32.0000 1.9553 1.9565 410.9135 411.2363 0.0492 -1.0000 -1.0000 3530520 1575146099.30 151.5299 60.0012 32.0000 1.9546 1.9559 410.9754 411.2975 0.0492 -1.0000 -1.0000 3530582 1575146099.40 151.5489 60.0012 32.0000 1.9554 1.9566 411.0527 411.3758 0.0493 -1.0000 -1.0000 3530661 1575146099.50 151.5505 60.0012 32.0000 1.9556 1.9569 410.9647 411.2878 0.0493 -1.0000 -1.0000 3530723 1575146099.60 151.5505 60.0012 32.0000 1.9537 1.9550 411.0684 411.3910 0.0493 -1.0000 -1.0000 3530785 1575146099.70 151.5505 60.0012 32.0000 1.9550 1.9562 411.1204 411.4428 0.0492 -1.0000 -1.0000 3530879 1575146099.80 151.5505 60.0012 32.0000 1.9546 1.9559 411.0949 411.4175 0.0493 -1.0000 -1.0000 3531020 1575146099.90 151.5505 60.0012 32.0000 1.9553 1.9565 410.9747 411.2970 0.0491 -1.0000 -1.0000 3531192 1575146100.00 151.5387 60.0006 32.0000 1.9550 1.9562 410.9891 411.3114 0.0493 -1.0000 -1.0000 3531270 1575146100.10 151.5384 60.0006 32.0000 1.9553 1.9566 411.0806 411.4035 0.0492 -1.0000 -1.0000 3531332 1575146100.20 151.5384 60.0006 32.0000 1.9541 1.9554 411.0493 411.3707 0.0491 -1.0000 -1.0000 3531395 1575146100.30 151.5384 60.0006 32.0000 1.9540 1.9552 411.1215 411.4436 0.0491 -1.0000 -1.0000 3531458 1575146100.40 151.5384 60.0006 32.0000 1.9543 1.9555 411.0750 411.3974 0.0493 -1.0000 -1.0000 3531520 1575146100.50 151.4887 60.0006 32.0000 1.9537 1.9550 411.0908 411.4146 0.0492 -1.0000 -1.0000 3531598 1575146100.60 151.4458 60.0006 32.0000 1.9540 1.9552 411.1296 411.4513 0.0491 -1.0000 -1.0000 3531661 1575146100.70 151.4458 60.0006 32.0000 1.9548 1.9561 411.0817 411.4039 0.0492 -1.0000 -1.0000 3532145 1575146100.80 151.4458 60.0006 32.0000 1.9547 1.9560 410.9673 411.2902 0.0493 -1.0000 -1.0000 3532239 1575146100.90 151.4458 60.0006 32.0000 1.9550 1.9563 410.9133 411.2359 0.0492 -1.0000 -1.0000 3532301 1575146101.00 151.4458 60.0006 32.0000 1.9545 1.9558 411.0281 411.3510 0.0492 -1.0000 -1.0000 3532364 1575146101.10 151.4458 60.0006 32.0000 1.9543 1.9556 410.9906 411.3119 0.0491 -1.0000 -1.0000 3532442 1575146101.20 151.5562 60.0006 32.0000 1.9544 1.9557 411.1314 411.4538 0.0493 -1.0000 -1.0000 3532504 1575146101.30 151.5562 60.0006 32.0000 1.9547 1.9560 411.1601 411.4823 0.0491 -1.0000 -1.0000 3532567 1575146101.40 151.5562 60.0006 32.0000 1.9550 1.9562 411.0775 411.4004 0.0492 -1.0000 -1.0000 3532645 1575146101.50 151.4144 60.0006 32.0000 1.9548 1.9561 410.9939 411.3160 0.0492 -1.0000 -1.0000 3532708 1575146101.60 151.4131 60.0006 32.0000 1.9554 1.9566 410.9405 411.2621 0.0491 -1.0000 -1.0000 3532770 1575146101.70 151.4131 60.0006 32.0000 1.9549 1.9562 411.0084 411.3300 0.0491 -1.0000 -1.0000 3532848 1575146101.80 151.4131 60.0006 32.0000 1.9548 1.9561 410.9568 411.2784 0.0491 -1.0000 -1.0000 3532911 1575146101.90 151.4131 60.0006 32.0000 1.9547 1.9560 411.0575 411.3795 0.0492 -1.0000 -1.0000 3532973 1575146102.00 151.4131 60.0006 32.0000 1.9541 1.9554 411.0340 411.3550 0.0491 -1.0000 -1.0000 3533035 1575146102.10 151.4131 60.0006 32.0000 1.9538 1.9551 411.0497 411.3714 0.0491 -1.0000 -1.0000 3533129 1575146102.20 151.4131 60.0006 32.0000 1.9537 1.9549 411.0862 411.4080 0.0491 -1.0000 -1.0000 3533192 1575146102.30 151.4131 60.0006 32.0000 1.9553 1.9565 410.8911 411.2126 0.0491 -1.0000 -1.0000 3533270 1575146102.40 151.5268 60.0006 32.0000 1.9545 1.9557 410.9459 411.2679 0.0492 -1.0000 -1.0000 3533332 1575146102.50 151.5268 60.0006 32.0000 1.9550 1.9563 410.9454 411.2672 0.0491 -1.0000 -1.0000 3533395 1575146102.60 151.5268 60.0006 32.0000 1.9548 1.9560 411.0753 411.3974 0.0491 -1.0000 -1.0000 3533473 1575146102.70 151.5268 60.0006 32.0000 1.9539 1.9551 411.1235 411.4451 0.0492 -1.0000 -1.0000 3533520 1575146102.80 151.5268 60.0006 32.0000 1.9535 1.9547 411.1323 411.4549 0.0492 -1.0000 -1.0000 3533598 1575146102.90 151.5268 60.0006 32.0000 1.9537 1.9550 410.9859 411.3073 0.0491 -1.0000 -1.0000 3533661 1575146103.00 151.5126 60.0006 32.0000 1.9540 1.9553 411.0366 411.3595 0.0493 -1.0000 -1.0000 3533723 1575146103.10 151.5096 60.0006 32.0000 1.9540 1.9553 410.9910 411.3135 0.0492 -1.0000 -1.0000 3533801 1575146103.20 151.5096 60.0006 32.0000 1.9543 1.9556 410.9897 411.3127 0.0493 -1.0000 -1.0000 3533864 1575146103.30 151.5096 60.0006 32.0000 1.9547 1.9560 410.8953 411.2179 0.0493 -1.0000 -1.0000 3540036 1575146108.90 151.4965 60.0011 32.0000 1.9536 1.9549 411.0840 411.4051 0.0491 -1.0000 -1.0000 3540114 1575146109.00 151.4965 60.0011 32.0000 1.9551 1.9564 411.0977 411.4203 0.0493 -1.0000 -1.0000 3540177 1575146109.10 151.5199 60.0011 32.0000 1.9539 1.9552 411.0517 411.3735 0.0490 -1.0000 -1.0000 3540255 1575146109.20 151.5199 60.0011 32.0000 1.9544 1.9557 410.8930 411.2147 0.0491 -1.0000 -1.0000 3540317 1575146109.30 151.5199 60.0011 32.0000 1.9552 1.9564 410.9323 411.2536 0.0491 -1.0000 -1.0000 3540380 1575146109.40 151.5199 60.0011 32.0000 1.9554 1.9566 410.9700 411.2921 0.0492 -1.0000 -1.0000 3540442 1575146109.50 151.5199 60.0011 32.0000 1.9548 1.9560 411.1001 411.4211 0.0490 -1.0000 -1.0000 3540505 1575146109.60 151.5199 60.0011 32.0000 1.9541 1.9554 411.1250 411.4463 0.0491 -1.0000 -1.0000 3540567 1575146109.70 151.5844 60.0009 32.0000 1.9542 1.9555 411.1303 411.4532 0.0493 -1.0000 -1.0000 3540645 1575146109.80 151.5844 60.0009 32.0000 1.9549 1.9562 411.0898 411.4116 0.0491 -1.0000 -1.0000 3540817 1575146109.90 151.5844 60.0009 32.0000 1.9549 1.9562 411.0236 411.3457 0.0491 -1.0000 -1.0000 3540880 1575146110.00 151.5844 60.0009 32.0000 1.9549 1.9561 411.0021 411.3233 0.0490 -1.0000 -1.0000 3540974 1575146110.10 151.5844 60.0009 32.0000 1.9545 1.9557 410.9201 411.2413 0.0491 -1.0000 -1.0000 3541036 1575146110.20 151.5844 60.0009 32.0000 1.9548 1.9561 410.9510 411.2726 0.0491 -1.0000 -1.0000 3541099 1575146110.30 151.4990 60.0009 32.0000 1.9539 1.9551 411.0169 411.3382 0.0491 -1.0000 -1.0000 3541177 1575146110.40 151.4990 60.0009 32.0000 1.9535 1.9547 410.9906 411.3120 0.0491 -1.0000 -1.0000 3541239 1575146110.50 151.4990 60.0009 32.0000 1.9537 1.9550 411.0909 411.4131 0.0492 -1.0000 -1.0000 3541317 1575146110.60 151.4990 60.0009 32.0000 1.9543 1.9556 411.1702 411.4917 0.0490 -1.0000 -1.0000 3541380 1575146110.70 151.4990 60.0009 32.0000 1.9540 1.9553 411.1185 411.4406 0.0492 -1.0000 -1.0000 3541442 1575146110.80 151.4355 60.0009 32.0000 1.9541 1.9554 411.1716 411.4932 0.0490 -1.0000 -1.0000 3541520 1575146110.90 151.4355 60.0009 32.0000 1.9542 1.9554 411.1191 411.4405 0.0491 -1.0000 -1.0000 3541583 1575146111.00 151.4355 60.0009 32.0000 1.9546 1.9559 410.9942 411.3161 0.0491 -1.0000 -1.0000 3541645 1575146111.10 151.4355 60.0009 32.0000 1.9546 1.9558 410.9318 411.2534 0.0491 -1.0000 -1.0000 3541895 1575146111.20 151.4355 60.0009 32.0000 1.9550 1.9563 410.9381 411.2595 0.0491 -1.0000 -1.0000 3541958 1575146111.30 151.4216 60.0009 32.0000 1.9541 1.9553 410.9090 411.2302 0.0491 -1.0000 -1.0000 3542020 1575146111.40 151.4056 60.0009 32.0000 1.9536 1.9549 411.0615 411.3832 0.0491 -1.0000 -1.0000 3542099 1575146111.50 151.4056 60.0009 32.0000 1.9536 1.9549 411.1166 411.4381 0.0490 -1.0000 -1.0000 3542161 1575146111.60 151.4056 60.0009 32.0000 1.9536 1.9549 411.0822 411.4044 0.0492 -1.0000 -1.0000 3542395 1575146111.70 151.4056 60.0009 32.0000 1.9541 1.9553 411.0809 411.4027 0.0491 -1.0000 -1.0000 3542474 1575146111.80 151.4056 60.0009 32.0000 1.9546 1.9559 410.9858 411.3072 0.0491 -1.0000 -1.0000 3542536 1575146111.90 151.4056 60.0009 32.0000 1.9551 1.9563 410.9992 411.3200 0.0490 -1.0000 -1.0000 3542599 1575146112.00 151.4748 60.0009 32.0000 1.9546 1.9559 410.9272 411.2489 0.0491 -1.0000 -1.0000 3542661 1575146112.10 151.4748 60.0009 32.0000 1.9547 1.9560 410.9700 411.2917 0.0491 -1.0000 -1.0000 3543395 1575146112.20 151.4748 60.0009 32.0000 1.9544 1.9556 411.1350 411.4564 0.0490 -1.0000 -1.0000 3543458 1575146112.30 151.4748 60.0009 32.0000 1.9544 1.9557 411.0909 411.4120 0.0491 -1.0000 -1.0000 3543536 1575146112.40 151.4748 60.0009 32.0000 1.9538 1.9551 411.0715 411.3931 0.0490 -1.0000 -1.0000 3543599 1575146112.50 151.4748 60.0009 32.0000 1.9546 1.9559 411.1377 411.4589 0.0491 -1.0000 -1.0000 3543661 1575146112.60 151.4509 60.0009 32.0000 1.9551 1.9564 411.0795 411.4019 0.0492 -1.0000 -1.0000 3543724 1575146112.70 151.3979 60.0009 32.0000 1.9547 1.9560 410.9409 411.2628 0.0491 -1.0000 -1.0000 3543786 1575146112.80 151.3979 60.0009 32.0000 1.9545 1.9558 410.8887 411.2101 0.0490 -1.0000 -1.0000 3543864 1575146112.90 151.3979 60.0009 32.0000 1.9548 1.9561 410.8867 411.2081 0.0491 -1.0000 -1.0000 3543927 1575146113.00 151.3979 60.0009 32.0000 1.9544 1.9557 410.9564 411.2783 0.0491 -1.0000 -1.0000 3543989 1575146113.10 151.3979 60.0009 32.0000 1.9543 1.9555 411.0651 411.3864 0.0491 -1.0000 -1.0000 3544145 1575146113.20 151.4638 60.0009 32.0000 1.9536 1.9549 411.0947 411.4177 0.0492 -1.0000 -1.0000 3544208 1575146113.30 151.4638 60.0009 32.0000 1.9536 1.9548 411.1279 411.4499 0.0492 -1.0000 -1.0000 3544270 1575146113.40 151.4638 60.0009 32.0000 1.9542 1.9555 411.1483 411.4713 0.0493 -1.0000 -1.0000 3544349 1575146113.50 151.4638 60.0009 32.0000 1.9547 1.9559 411.0857 411.4082 0.0491 -1.0000 -1.0000 3544411 1575146113.60 151.4638 60.0009 32.0000 1.9543 1.9556 410.9607 411.2815 0.0489 -1.0000 -1.0000 3544474 1575146113.70 151.5781 60.0009 32.0000 1.9550 1.9563 410.9214 411.2423 0.0490 -1.0000 -1.0000 3544614 1575146113.80 151.5781 60.0009 32.0000 1.9547 1.9560 410.8795 411.2011 0.0490 -1.0000 -1.0000 3544677 1575146113.90 151.5781 60.0009 32.0000 1.9540 1.9553 410.9578 411.2790 0.0491 -1.0000 -1.0000 3544739 1575146114.00 151.5781 60.0009 32.0000 1.9545 1.9558 411.0814 411.4035 0.0491 -1.0000 -1.0000 3544817 1575146114.10 151.5781 60.0009 32.0000 1.9543 1.9556 411.0672 411.3875 0.0489 -1.0000 -1.0000 3544880 1575146114.20 151.5781 60.0009 32.0000 1.9540 1.9553 411.1226 411.4433 0.0489 -1.0000 -1.0000 3545114 1575146114.30 151.3706 60.0009 32.0000 1.9538 1.9551 411.0196 411.3410 0.0490 -1.0000 -1.0000 3545192 1575146114.40 151.3706 60.0009 32.0000 1.9539 1.9551 411.0158 411.3366 0.0489 -1.0000 -1.0000 3545255 1575146114.50 151.3706 60.0009 32.0000 1.9540 1.9552 411.0089 411.3292 0.0489 -1.0000 -1.0000 3545317 1575146114.60 151.3706 60.0009 32.0000 1.9544 1.9556 411.0146 411.3341 0.0488 -1.0000 -1.0000 3545380 1575146114.70 151.3706 60.0009 32.0000 1.9552 1.9565 410.9502 411.2714 0.0490 -1.0000 -1.0000 3545614 1575146114.80 151.5980 60.0010 32.0000 1.9540 1.9552 411.0459 411.3659 0.0488 -1.0000 -1.0000 3545692 1575146114.90 151.5980 60.0010 32.0000 1.9548 1.9560 411.0151 411.3354 0.0489 -1.0000 -1.0000 3545755 1575146115.00 151.5980 60.0010 32.0000 1.9541 1.9554 411.0741 411.3944 0.0490 -1.0000 -1.0000 3545817 1575146115.10 151.5980 60.0010 32.0000 1.9540 1.9552 411.0859 411.4074 0.0490 -1.0000 -1.0000 3545895 1575146115.20 151.5980 60.0010 32.0000 1.9549 1.9562 411.0051 411.3251 0.0488 -1.0000 -1.0000 3545958 1575146115.30 151.5980 60.0010 32.0000 1.9544 1.9556 410.9932 411.3129 0.0489 -1.0000 -1.0000 3546005 1575146115.40 151.4615 60.0010 32.0000 1.9537 1.9550 410.9645 411.2847 0.0488 -1.0000 -1.0000 3546083 1575146115.50 151.4615 60.0010 32.0000 1.9535 1.9548 410.8888 411.2069 0.0486 -1.0000 -1.0000 3546145 1575146115.60 151.4615 60.0010 32.0000 1.9543 1.9555 410.8616 411.1809 0.0487 -1.0000 -1.0000 3546208 1575146115.70 151.4615 60.0010 32.0000 1.9549 1.9561 411.1456 411.4644 0.0487 -1.0000 -1.0000 3546286 1575146115.80 151.4615 60.0010 32.0000 1.9539 1.9551 411.1244 411.4445 0.0489 -1.0000 -1.0000 3546505 1575146115.90 151.4114 60.0010 32.0000 1.9541 1.9554 410.9728 411.2924 0.0488 -1.0000 -1.0000 3546568 1575146116.00 151.3970 60.0010 32.0000 1.9546 1.9558 410.8906 411.2112 0.0489 -1.0000 -1.0000 3546645 1575146116.10 151.3970 60.0010 32.0000 1.9552 1.9565 410.9628 411.2825 0.0487 -1.0000 -1.0000 3546708 1575146116.20 151.3970 60.0010 32.0000 1.9548 1.9561 410.9455 411.2645 0.0487 -1.0000 -1.0000 3546771 1575146116.30 151.3970 60.0010 32.0000 1.9548 1.9560 411.0209 411.3408 0.0488 -1.0000 -1.0000 3547130 1575146116.40 151.3970 60.0010 32.0000 1.9552 1.9565 410.9922 411.3117 0.0487 -1.0000 -1.0000 3547192 1575146116.50 151.6004 60.0010 32.0000 1.9551 1.9563 411.0159 411.3352 0.0487 -1.0000 -1.0000 3547255 1575146116.60 151.6004 60.0010 32.0000 1.9541 1.9554 411.0864 411.4071 0.0490 -1.0000 -1.0000 3547333 1575146116.70 151.6004 60.0010 32.0000 1.9540 1.9553 411.0738 411.3945 0.0489 -1.0000 -1.0000 3547427 1575146116.80 151.6004 60.0010 32.0000 1.9544 1.9556 411.1682 411.4888 0.0489 -1.0000 -1.0000 3547661 1575146116.90 151.6004 60.0010 32.0000 1.9544 1.9557 411.0157 411.3361 0.0489 -1.0000 -1.0000 3547739 1575146117.00 151.6004 60.0010 32.0000 1.9552 1.9564 410.9495 411.2697 0.0489 -1.0000 -1.0000 3547802 1575146117.10 151.5105 60.0010 32.0000 1.9543 1.9556 410.9898 411.3106 0.0491 -1.0000 -1.0000 3547880 1575146117.20 151.5073 60.0010 32.0000 1.9531 1.9543 411.0036 411.3253 0.0491 -1.0000 -1.0000 3547942 1575146117.30 151.5073 60.0010 32.0000 1.9532 1.9545 411.0631 411.3822 0.0488 -1.0000 -1.0000 3548005 1575146117.40 151.5073 60.0010 32.0000 1.9540 1.9553 411.0812 411.4014 0.0490 -1.0000 -1.0000 3548083 1575146117.50 151.4902 60.0010 32.0000 1.9539 1.9552 410.9490 411.2703 0.0491 -1.0000 -1.0000 3548145 1575146117.60 151.4226 60.0010 32.0000 1.9538 1.9550 410.9603 411.2816 0.0491 -1.0000 -1.0000 3548208 1575146117.70 151.4226 60.0010 32.0000 1.9546 1.9559 410.9413 411.2628 0.0491 -1.0000 -1.0000 3548270 1575146117.80 151.4226 60.0010 32.0000 1.9538 1.9551 410.9146 411.2363 0.0491 -1.0000 -1.0000 3549005 1575146117.90 151.4226 60.0010 32.0000 1.9540 1.9553 411.0606 411.3827 0.0492 -1.0000 -1.0000 3549068 1575146118.00 151.4226 60.0010 32.0000 1.9538 1.9550 411.0573 411.3792 0.0491 -1.0000 -1.0000 3549145 1575146118.10 151.5385 60.0010 32.0000 1.9543 1.9556 411.1229 411.4448 0.0491 -1.0000 -1.0000 3549208 1575146118.20 151.5385 60.0010 32.0000 1.9541 1.9553 411.0340 411.3547 0.0489 -1.0000 -1.0000 3549271 1575146118.30 151.5385 60.0010 32.0000 1.9544 1.9556 410.8894 411.2108 0.0492 -1.0000 -1.0000 3549333 1575146118.40 151.5385 60.0010 32.0000 1.9545 1.9557 410.8738 411.1967 0.0493 -1.0000 -1.0000 3549395 1575146118.50 151.5385 60.0010 32.0000 1.9541 1.9554 410.9012 411.2234 0.0492 -1.0000 -1.0000 3549474 1575146118.60 151.5385 60.0010 32.0000 1.9540 1.9553 410.8746 411.1973 0.0493 -1.0000 -1.0000 3549536 1575146118.70 151.4398 60.0010 32.0000 1.9541 1.9553 410.8938 411.2165 0.0492 -1.0000 -1.0000 3549614 1575146118.80 151.4398 60.0010 32.0000 1.9533 1.9545 410.9816 411.3040 0.0492 -1.0000 -1.0000 3549692 1575146118.90 151.4398 60.0010 32.0000 1.9536 1.9549 411.1525 411.4758 0.0494 -1.0000 -1.0000 3549755 1575146119.00 151.4398 60.0010 32.0000 1.9535 1.9548 411.0460 411.3698 0.0494 -1.0000 -1.0000 3549817 1575146119.10 151.4398 60.0010 32.0000 1.9544 1.9557 410.9982 411.3213 0.0493 -1.0000 -1.0000 3549880 1575146119.20 151.4398 60.0010 32.0000 1.9550 1.9563 410.9011 411.2242 0.0493 -1.0000 -1.0000 3549942 1575146119.30 151.5072 60.0010 32.0000 1.9553 1.9565 410.9944 411.3168 0.0492 -1.0000 -1.0000 3550130 1575146119.40 151.5072 60.0010 32.0000 1.9549 1.9561 410.9933 411.3159 0.0493 -1.0000 -1.0000 3550208 1575146119.50 151.5072 60.0010 32.0000 1.9542 1.9554 410.9999 411.3227 0.0493 -1.0000 -1.0000 3550270 1575146119.60 151.5072 60.0010 32.0000 1.9539 1.9552 411.0653 411.3886 0.0493 -1.0000 -1.0000 3550333 1575146119.70 151.5072 60.0010 32.0000 1.9538 1.9550 411.1060 411.4294 0.0494 -1.0000 -1.0000 3550411 1575146119.80 151.5875 60.0009 32.0000 1.9548 1.9561 410.9678 411.2919 0.0495 -1.0000 -1.0000 3551130 1575146119.90 151.5875 60.0009 32.0000 1.9550 1.9562 410.9746 411.2975 0.0493 -1.0000 -1.0000 3551192 1575146120.00 151.5875 60.0009 32.0000 1.9549 1.9562 410.8996 411.2229 0.0494 -1.0000 -1.0000 3551489 1575146120.10 151.5875 60.0009 32.0000 1.9545 1.9557 410.9632 411.2870 0.0494 -1.0000 -1.0000 3551552 1575146120.20 151.5875 60.0009 32.0000 1.9550 1.9562 410.9785 411.3016 0.0494 -1.0000 -1.0000 3551614 1575146120.30 151.5875 60.0009 32.0000 1.9537 1.9550 410.9591 411.2828 0.0494 -1.0000 -1.0000 3551692 1575146120.40 151.5456 60.0009 32.0000 1.9535 1.9548 411.0039 411.3278 0.0495 -1.0000 -1.0000 3551755 1575146120.50 151.4277 60.0009 32.0000 1.9543 1.9556 410.9814 411.3049 0.0494 -1.0000 -1.0000 3551817 1575146120.60 151.4277 60.0009 32.0000 1.9546 1.9558 410.9949 411.3187 0.0494 -1.0000 -1.0000 3551880 1575146120.70 151.4277 60.0009 32.0000 1.9547 1.9560 410.9589 411.2817 0.0492 -1.0000 -1.0000 3551942 1575146120.80 151.4277 60.0009 32.0000 1.9543 1.9556 410.8704 411.1939 0.0494 -1.0000 -1.0000 3552020 1575146120.90 151.4277 60.0009 32.0000 1.9548 1.9561 410.9065 411.2302 0.0493 -1.0000 -1.0000 3552083 1575146121.00 151.4965 60.0009 32.0000 1.9539 1.9552 410.8993 411.2220 0.0493 -1.0000 -1.0000 3552145 1575146121.10 151.4965 60.0009 32.0000 1.9536 1.9549 411.0627 411.3857 0.0494 -1.0000 -1.0000 3552224 1575146121.20 151.4965 60.0009 32.0000 1.9533 1.9546 411.0774 411.4019 0.0495 -1.0000 -1.0000 3552286 1575146121.30 151.4965 60.0009 32.0000 1.9536 1.9549 411.0522 411.3752 0.0493 -1.0000 -1.0000 3552349 1575146121.40 151.4965 60.0009 32.0000 1.9544 1.9556 410.9395 411.2627 0.0494 -1.0000 -1.0000 3552661 1575146121.50 151.5121 60.0009 32.0000 1.9544 1.9557 410.9175 411.2398 0.0492 -1.0000 -1.0000 3552724 1575146121.60 151.5377 60.0009 32.0000 1.9540 1.9553 410.9462 411.2682 0.0492 -1.0000 -1.0000 3552786 1575146121.70 151.5377 60.0009 32.0000 1.9541 1.9553 411.0925 411.4154 0.0493 -1.0000 -1.0000 3552849 1575146121.80 151.5377 60.0009 32.0000 1.9540 1.9553 411.1082 411.4319 0.0494 -1.0000 -1.0000 3552911 1575146121.90 151.5377 60.0009 32.0000 1.9537 1.9550 411.1400 411.4625 0.0493 -1.0000 -1.0000 3552974 1575146122.00 151.5238 60.0009 32.0000 1.9545 1.9558 411.1599 411.4839 0.0495 -1.0000 -1.0000 3553052 1575146122.10 151.5238 60.0009 32.0000 1.9548 1.9561 411.0039 411.3260 0.0492 -1.0000 -1.0000 3553114 1575146122.20 151.5238 60.0009 32.0000 1.9539 1.9552 410.9586 411.2824 0.0494 -1.0000 -1.0000 3553177 1575146122.30 151.5238 60.0009 32.0000 1.9545 1.9558 410.9207 411.2438 0.0493 -1.0000 -1.0000 3553255 1575146122.40 151.5238 60.0009 32.0000 1.9548 1.9561 410.8945 411.2163 0.0491 -1.0000 -1.0000 3553380 1575146122.50 151.5238 60.0009 32.0000 1.9540 1.9553 410.9176 411.2402 0.0493 -1.0000 -1.0000 3553442 1575146122.60 151.5238 60.0009 32.0000 1.9544 1.9557 411.0119 411.3351 0.0493 -1.0000 -1.0000 3553505 1575146122.70 151.5307 60.0009 32.0000 1.9547 1.9560 411.0530 411.3771 0.0494 -1.0000 -1.0000 3553583 1575146122.80 151.5314 60.0009 32.0000 1.9539 1.9552 411.1121 411.4349 0.0493 -1.0000 -1.0000 3553661 1575146122.90 151.5314 60.0009 32.0000 1.9544 1.9556 410.9987 411.3216 0.0493 -1.0000 -1.0000 3553739 1575146123.00 151.5314 60.0009 32.0000 1.9547 1.9559 411.0070 411.3294 0.0492 -1.0000 -1.0000 3553802 1575146123.10 151.5314 60.0009 32.0000 1.9543 1.9556 410.8378 411.1606 0.0492 -1.0000 -1.0000 3553864 1575146123.20 151.5314 60.0009 32.0000 1.9546 1.9558 410.9066 411.2290 0.0493 -1.0000 -1.0000 3553927 1575146123.30 151.5314 60.0009 32.0000 1.9547 1.9560 410.9080 411.2313 0.0494 -1.0000 -1.0000 3553989 1575146123.40 151.5191 60.0009 32.0000 1.9549 1.9562 411.0228 411.3464 0.0494 -1.0000 -1.0000 3554411 1575146123.50 151.5191 60.0009 32.0000 1.9537 1.9550 411.0714 411.3948 0.0494 -1.0000 -1.0000 3554474 1575146123.60 151.5191 60.0009 32.0000 1.9540 1.9553 411.1307 411.4539 0.0493 -1.0000 -1.0000 3554536 1575146123.70 151.5191 60.0009 32.0000 1.9533 1.9546 411.2005 411.5246 0.0495 -1.0000 -1.0000 3554614 1575146123.80 151.5191 60.0009 32.0000 1.9540 1.9552 411.0574 411.3817 0.0495 -1.0000 -1.0000 3554661 1575146123.90 151.5212 60.0009 32.0000 1.9544 1.9556 411.0016 411.3252 0.0493 -1.0000 -1.0000 3555052 1575146124.00 151.5216 60.0009 32.0000 1.9541 1.9554 410.9551 411.2791 0.0496 -1.0000 -1.0000 3555114 1575146124.10 151.5216 60.0009 32.0000 1.9541 1.9554 411.0629 411.3876 0.0496 -1.0000 -1.0000 3555177 1575146124.20 151.5216 60.0009 32.0000 1.9538 1.9551 410.9772 411.3013 0.0494 -1.0000 -1.0000 3555239 1575146124.30 151.5216 60.0009 32.0000 1.9542 1.9555 411.0901 411.4142 0.0495 -1.0000 -1.0000 3555317 1575146124.40 151.5216 60.0009 32.0000 1.9538 1.9551 411.1371 411.4626 0.0497 -1.0000 -1.0000 3555380 1575146124.50 151.5545 60.0009 32.0000 1.9539 1.9552 411.1300 411.4545 0.0494 -1.0000 -1.0000 3555520 1575146124.60 151.5545 60.0009 32.0000 1.9551 1.9564 411.1425 411.4664 0.0494 -1.0000 -1.0000 3555583 1575146124.70 151.5545 60.0009 32.0000 1.9547 1.9560 411.0236 411.3472 0.0494 -1.0000 -1.0000 3555645 1575146124.80 151.5545 60.0009 32.0000 1.9549 1.9562 410.9704 411.2946 0.0496 -1.0000 -1.0000 3555708 1575146124.90 151.5545 60.0009 32.0000 1.9552 1.9564 410.8759 411.2001 0.0495 -1.0000 -1.0000 3555770 1575146125.00 151.5497 60.0010 32.0000 1.9555 1.9567 410.9530 411.2767 0.0494 -1.0000 -1.0000 3555974 1575146125.10 151.5322 60.0016 32.0000 1.9542 1.9554 411.0819 411.4059 0.0494 -1.0000 -1.0000 3556036 1575146125.20 151.5322 60.0016 32.0000 1.9538 1.9550 411.1236 411.4476 0.0495 -1.0000 -1.0000 3556099 1575146125.30 151.5322 60.0016 32.0000 1.9537 1.9550 411.1875 411.5118 0.0495 -1.0000 -1.0000 3556161 1575146125.40 151.5322 60.0016 32.0000 1.9538 1.9551 411.0374 411.3616 0.0494 -1.0000 -1.0000 3556239 1575146125.50 151.5322 60.0016 32.0000 1.9549 1.9561 410.9629 411.2866 0.0494 -1.0000 -1.0000 3556302 1575146125.60 151.4706 60.0016 32.0000 1.9550 1.9563 410.9197 411.2434 0.0494 -1.0000 -1.0000 3556364 1575146125.70 151.4706 60.0016 32.0000 1.9556 1.9568 410.9119 411.2346 0.0493 -1.0000 -1.0000 3556442 1575146125.80 151.4706 60.0016 32.0000 1.9543 1.9556 410.9373 411.2606 0.0494 -1.0000 -1.0000 3556505 1575146125.90 151.4706 60.0016 32.0000 1.9553 1.9566 410.9492 411.2732 0.0494 -1.0000 -1.0000 3556567 1575146126.00 151.4706 60.0016 32.0000 1.9551 1.9564 410.9499 411.2732 0.0494 -1.0000 -1.0000 3556645 1575146126.10 151.4726 60.0016 32.0000 1.9551 1.9564 410.9196 411.2432 0.0494 -1.0000 -1.0000 3556708 1575146126.20 151.4888 60.0016 32.0000 1.9543 1.9556 411.1342 411.4571 0.0493 -1.0000 -1.0000 3556771 1575146126.30 151.4888 60.0016 32.0000 1.9540 1.9553 411.1067 411.4310 0.0495 -1.0000 -1.0000 3556849 1575146126.40 151.4888 60.0016 32.0000 1.9542 1.9555 411.1270 411.4516 0.0496 -1.0000 -1.0000 3556911 1575146126.50 151.4888 60.0016 32.0000 1.9548 1.9561 411.0244 411.3469 0.0493 -1.0000 -1.0000 3557412 1575146126.60 151.4888 60.0016 32.0000 1.9556 1.9569 410.9428 411.2664 0.0494 -1.0000 -1.0000 3557458 1575146126.70 151.4675 60.0016 32.0000 1.9550 1.9562 410.9436 411.2662 0.0492 -1.0000 -1.0000 3557521 1575146126.80 151.4597 60.0016 32.0000 1.9546 1.9559 411.0036 411.3269 0.0494 -1.0000 -1.0000 3557599 1575146126.90 151.4597 60.0016 32.0000 1.9546 1.9559 411.0894 411.4128 0.0494 -1.0000 -1.0000 3557818 1575146127.00 151.4597 60.0016 32.0000 1.9541 1.9554 411.0994 411.4228 0.0494 -1.0000 -1.0000 3557912 1575146127.10 151.4597 60.0016 32.0000 1.9536 1.9548 411.0435 411.3660 0.0492 -1.0000 -1.0000 3557974 1575146127.20 151.4597 60.0016 32.0000 1.9541 1.9554 411.0469 411.3690 0.0492 -1.0000 -1.0000 3558036 1575146127.30 151.4442 60.0016 32.0000 1.9549 1.9562 410.9620 411.2849 0.0493 -1.0000 -1.0000 3558099 1575146127.40 151.4442 60.0016 32.0000 1.9550 1.9563 410.8531 411.1764 0.0494 -1.0000 -1.0000 3558177 1575146127.50 151.4442 60.0016 32.0000 1.9542 1.9555 410.9632 411.2859 0.0493 -1.0000 -1.0000 3558412 1575146127.60 151.4442 60.0016 32.0000 1.9541 1.9553 411.0382 411.3611 0.0493 -1.0000 -1.0000 3558474 1575146127.70 151.4442 60.0016 32.0000 1.9539 1.9551 411.1311 411.4540 0.0493 -1.0000 -1.0000 3558552 1575146127.80 151.4442 60.0016 32.0000 1.9539 1.9551 411.1303 411.4538 0.0494 -1.0000 -1.0000 3558615 1575146127.90 151.4442 60.0016 32.0000 1.9539 1.9551 411.1085 411.4313 0.0492 -1.0000 -1.0000 3558677 1575146128.00 151.4486 60.0016 32.0000 1.9541 1.9553 411.0996 411.4232 0.0495 -1.0000 -1.0000 3559146 1575146128.10 151.6002 60.0016 32.0000 1.9556 1.9568 410.9606 411.2834 0.0493 -1.0000 -1.0000 3559209 1575146128.20 151.6002 60.0016 32.0000 1.9546 1.9559 410.9269 411.2510 0.0495 -1.0000 -1.0000 3559271 1575146128.30 151.6002 60.0016 32.0000 1.9547 1.9560 410.8865 411.2094 0.0492 -1.0000 -1.0000 3559333 1575146128.40 151.4797 60.0016 32.0000 1.9547 1.9560 410.8206 411.1439 0.0494 -1.0000 -1.0000 3559396 1575146128.50 151.4797 60.0016 32.0000 1.9542 1.9555 411.1016 411.4253 0.0494 -1.0000 -1.0000 3559474 1575146128.60 151.4797 60.0016 32.0000 1.9541 1.9554 411.1340 411.4578 0.0494 -1.0000 -1.0000 3559536 1575146128.70 151.4797 60.0016 32.0000 1.9540 1.9552 411.2033 411.5279 0.0495 -1.0000 -1.0000 3559599 1575146128.80 151.4797 60.0016 32.0000 1.9542 1.9554 411.0332 411.3563 0.0493 -1.0000 -1.0000 3559677 1575146128.90 151.4279 60.0016 32.0000 1.9546 1.9558 410.9978 411.3210 0.0494 -1.0000 -1.0000 3559740 1575146129.00 151.3882 60.0016 32.0000 1.9550 1.9563 410.9070 411.2307 0.0494 -1.0000 -1.0000 3559787 1575146129.10 151.3882 60.0016 32.0000 1.9538 1.9551 410.9660 411.2899 0.0494 -1.0000 -1.0000 3559880 1575146129.20 151.3882 60.0016 32.0000 1.9539 1.9552 410.8882 411.2116 0.0494 -1.0000 -1.0000 3559943 1575146129.30 151.3882 60.0016 32.0000 1.9536 1.9549 411.1171 411.4416 0.0495 -1.0000 -1.0000 3600005 1575146129.40 151.3882 60.0016 32.0000 1.9539 1.9552 410.9534 411.2767 0.0494 -1.0000 -1.0000 3600083 1575146129.50 151.3882 60.0016 32.0000 1.9540 1.9552 411.0584 411.3823 0.0495 -1.0000 -1.0000 3600146 1575146129.60 151.4382 60.0016 32.0000 1.9547 1.9559 411.0443 411.3678 0.0493 -1.0000 -1.0000 3600536 1575146129.70 151.5583 60.0018 32.0000 1.9553 1.9565 411.0289 411.3513 0.0492 -1.0000 -1.0000 3600615 1575146129.80 151.5583 60.0018 32.0000 1.9555 1.9568 410.9707 411.2926 0.0492 -1.0000 -1.0000 3600677 1575146129.90 151.5583 60.0018 32.0000 1.9552 1.9565 410.9154 411.2384 0.0494 -1.0000 -1.0000 3600740 1575146130.00 151.5583 60.0018 32.0000 1.9545 1.9557 410.8345 411.1586 0.0494 -1.0000 -1.0000 3600818 1575146130.10 151.5583 60.0018 32.0000 1.9540 1.9553 410.9299 411.2521 0.0492 -1.0000 -1.0000 3600912 1575146130.20 151.5583 60.0018 32.0000 1.9541 1.9553 411.0795 411.4018 0.0492 -1.0000 -1.0000 3600974 1575146130.30 151.5583 60.0018 32.0000 1.9536 1.9549 411.0899 411.4130 0.0492 -1.0000 -1.0000 3601036 1575146130.40 151.5583 60.0018 32.0000 1.9538 1.9550 411.1583 411.4804 0.0492 -1.0000 -1.0000 3601099 1575146130.50 151.5583 60.0018 32.0000 1.9533 1.9546 411.0475 411.3704 0.0493 -1.0000 -1.0000 3601396 1575146130.60 151.5583 60.0018 32.0000 1.9537 1.9549 411.1238 411.4457 0.0492 -1.0000 -1.0000 3601474 1575146130.70 151.5053 60.0018 32.0000 1.9542 1.9554 411.0631 411.3853 0.0491 -1.0000 -1.0000 3601536 1575146130.80 151.3621 60.0018 32.0000 1.9550 1.9563 410.9159 411.2380 0.0492 -1.0000 -1.0000 3601615 1575146130.90 151.5735 60.0018 32.0000 1.9548 1.9560 410.9634 411.2861 0.0492 -1.0000 -1.0000 3601677 1575146131.00 151.5735 60.0018 32.0000 1.9541 1.9554 410.9768 411.2994 0.0494 -1.0000 -1.0000 3601740 1575146131.10 151.5735 60.0018 32.0000 1.9538 1.9550 411.1169 411.4400 0.0493 -1.0000 -1.0000 3602662 1575146131.20 151.5735 60.0018 32.0000 1.9540 1.9553 411.0971 411.4199 0.0493 -1.0000 -1.0000 3602724 1575146131.30 151.5735 60.0018 32.0000 1.9534 1.9547 411.0664 411.3893 0.0493 -1.0000 -1.0000 3602786 1575146131.40 151.5475 60.0018 32.0000 1.9536 1.9548 411.1395 411.4637 0.0495 -1.0000 -1.0000 3602865 1575146131.50 151.4762 60.0018 32.0000 1.9533 1.9546 411.0196 411.3418 0.0492 -1.0000 -1.0000 3602927 1575146131.60 151.4762 60.0018 32.0000 1.9550 1.9562 410.9719 411.2937 0.0491 -1.0000 -1.0000 3602990 1575146131.70 151.4762 60.0018 32.0000 1.9547 1.9560 410.9564 411.2795 0.0494 -1.0000 -1.0000 3603052 1575146131.80 151.4762 60.0018 32.0000 1.9547 1.9559 410.9375 411.2599 0.0492 -1.0000 -1.0000 3603130 1575146131.90 151.4762 60.0018 32.0000 1.9542 1.9555 411.1053 411.4278 0.0492 -1.0000 -1.0000 3603193 1575146132.00 151.4424 60.0018 32.0000 1.9533 1.9546 411.1054 411.4285 0.0493 -1.0000 -1.0000 3603256 1575146132.10 151.4122 60.0018 32.0000 1.9540 1.9553 411.1032 411.4269 0.0494 -1.0000 -1.0000 3603318 1575146132.20 151.4122 60.0018 32.0000 1.9546 1.9558 411.0526 411.3766 0.0494 -1.0000 -1.0000 3603396 1575146132.30 151.4122 60.0018 32.0000 1.9554 1.9567 411.0556 411.3794 0.0494 -1.0000 -1.0000 3603459 1575146132.40 151.4122 60.0018 32.0000 1.9554 1.9567 410.9515 411.2747 0.0493 -1.0000 -1.0000 3603521 1575146132.50 151.4122 60.0018 32.0000 1.9552 1.9565 410.9904 411.3138 0.0494 -1.0000 -1.0000 3603599 1575146132.60 151.4378 60.0018 32.0000 1.9548 1.9561 411.0358 411.3592 0.0493 -1.0000 -1.0000 3603662 1575146132.70 151.4422 60.0018 32.0000 1.9540 1.9553 411.1704 411.4937 0.0493 -1.0000 -1.0000 3603912 1575146132.80 151.4422 60.0018 32.0000 1.9533 1.9545 411.0572 411.3807 0.0494 -1.0000 -1.0000 3603974 1575146132.90 151.4422 60.0018 32.0000 1.9535 1.9548 411.0540 411.3782 0.0495 -1.0000 -1.0000 3604036 1575146133.00 151.4422 60.0018 32.0000 1.9537 1.9550 410.9903 411.3139 0.0494 -1.0000 -1.0000 3604099 1575146133.10 151.4422 60.0018 32.0000 1.9543 1.9556 410.9013 411.2252 0.0494 -1.0000 -1.0000 3604177 1575146133.20 151.4422 60.0018 32.0000 1.9550 1.9562 410.9275 411.2511 0.0495 -1.0000 -1.0000 3604380 1575146133.30 151.4422 60.0018 32.0000 1.9550 1.9562 410.9485 411.2728 0.0495 -1.0000 -1.0000 3604443 1575146133.40 151.4422 60.0018 32.0000 1.9549 1.9561 410.9249 411.2485 0.0494 -1.0000 -1.0000 3604505 1575146133.50 151.4422 60.0018 32.0000 1.9547 1.9559 410.9431 411.2669 0.0494 -1.0000 -1.0000 3604568 1575146133.60 151.4422 60.0018 32.0000 1.9540 1.9553 410.9193 411.2429 0.0494 -1.0000 -1.0000 3604630 1575146133.70 151.4358 60.0018 32.0000 1.9536 1.9549 410.9655 411.2903 0.0496 -1.0000 -1.0000 3604709 1575146133.80 151.4123 60.0018 32.0000 1.9542 1.9555 411.1311 411.4551 0.0493 -1.0000 -1.0000 3604786 1575146133.90 151.4123 60.0018 32.0000 1.9540 1.9552 411.0941 411.4173 0.0493 -1.0000 -1.0000 3604849 1575146134.00 151.4123 60.0018 32.0000 1.9539 1.9551 411.1429 411.4658 0.0494 -1.0000 -1.0000 3604927 1575146134.10 151.4123 60.0018 32.0000 1.9541 1.9553 411.0127 411.3365 0.0494 -1.0000 -1.0000 3604990 1575146134.20 151.4123 60.0018 32.0000 1.9548 1.9561 410.8440 411.1684 0.0495 -1.0000 -1.0000 3605052 1575146134.30 151.4123 60.0018 32.0000 1.9546 1.9559 410.9528 411.2753 0.0493 -1.0000 -1.0000 3605115 1575146134.40 151.3932 60.0018 32.0000 1.9548 1.9560 410.9516 411.2744 0.0493 -1.0000 -1.0000 3605177 1575146134.50 151.3932 60.0018 32.0000 1.9541 1.9553 410.9997 411.3228 0.0493 -1.0000 -1.0000 3605256 1575146134.60 151.3932 60.0018 32.0000 1.9538 1.9550 410.9696 411.2917 0.0492 -1.0000 -1.0000 3605349 1575146134.70 151.3932 60.0018 32.0000 1.9542 1.9554 411.0849 411.4078 0.0493 -1.0000 -1.0000 3605412 1575146134.80 151.3932 60.0018 32.0000 1.9535 1.9547 411.0667 411.3888 0.0491 -1.0000 -1.0000 3605662 1575146134.90 151.3932 60.0018 32.0000 1.9538 1.9551 411.0666 411.3886 0.0492 -1.0000 -1.0000 3605724 1575146135.00 151.4153 60.0023 32.0000 1.9545 1.9558 410.9688 411.2909 0.0491 -1.0000 -1.0000 3605786 1575146135.10 151.4153 60.0023 32.0000 1.9550 1.9562 410.9170 411.2394 0.0493 -1.0000 -1.0000 3605865 1575146135.20 151.4153 60.0023 32.0000 1.9544 1.9557 410.9255 411.2455 0.0489 -1.0000 -1.0000 3605927 1575146135.30 151.4153 60.0023 32.0000 1.9543 1.9556 411.0604 411.3820 0.0491 -1.0000 -1.0000 3606255 1575146135.40 151.4153 60.0023 32.0000 1.9538 1.9550 411.0429 411.3642 0.0490 -1.0000 -1.0000 3606318 1575146135.50 151.4153 60.0023 32.0000 1.9541 1.9553 411.0590 411.3801 0.0490 -1.0000 -1.0000 3606380 1575146135.60 151.5231 60.0023 32.0000 1.9539 1.9552 411.1206 411.4421 0.0490 -1.0000 -1.0000 3606458 1575146135.70 151.5231 60.0023 32.0000 1.9542 1.9555 411.0554 411.3771 0.0492 -1.0000 -1.0000 3606521 1575146135.80 151.5231 60.0023 32.0000 1.9542 1.9555 410.9887 411.3096 0.0489 -1.0000 -1.0000 3606583 1575146135.90 151.5231 60.0023 32.0000 1.9552 1.9565 410.8850 411.2055 0.0490 -1.0000 -1.0000 3606771 1575146136.00 151.5231 60.0023 32.0000 1.9546 1.9559 410.9517 411.2735 0.0492 -1.0000 -1.0000 3606833 1575146136.10 151.5231 60.0023 32.0000 1.9539 1.9551 411.1197 411.4413 0.0490 -1.0000 -1.0000 3606896 1575146136.20 151.4543 60.0023 32.0000 1.9536 1.9549 411.1694 411.4912 0.0491 -1.0000 -1.0000 3606959 1575146136.30 151.4543 60.0023 32.0000 1.9534 1.9547 411.1021 411.4237 0.0491 -1.0000 -1.0000 3607036 1575146136.40 151.4543 60.0023 32.0000 1.9549 1.9562 411.0177 411.3397 0.0491 -1.0000 -1.0000 3607224 1575146136.50 151.4543 60.0023 32.0000 1.9542 1.9555 410.9139 411.2362 0.0493 -1.0000 -1.0000 3607302 1575146136.60 151.4543 60.0023 32.0000 1.9537 1.9550 410.8576 411.1802 0.0492 -1.0000 -1.0000 3607365 1575146136.70 151.4450 60.0023 32.0000 1.9536 1.9548 411.0174 411.3407 0.0495 -1.0000 -1.0000 3607427 1575146136.80 151.4450 60.0023 32.0000 1.9537 1.9549 411.0162 411.3398 0.0493 -1.0000 -1.0000 3607506 1575146136.90 151.4450 60.0023 32.0000 1.9538 1.9551 411.1975 411.5204 0.0493 -1.0000 -1.0000 3607646 1575146137.00 151.4450 60.0023 32.0000 1.9536 1.9549 411.1016 411.4248 0.0494 -1.0000 -1.0000 3607708 1575146137.10 151.4450 60.0023 32.0000 1.9540 1.9553 411.0208 411.3443 0.0494 -1.0000 -1.0000 3607771 1575146137.20 151.4441 60.0023 32.0000 1.9541 1.9554 410.9366 411.2615 0.0495 -1.0000 -1.0000 3607833 1575146137.30 151.4418 60.0023 32.0000 1.9547 1.9560 410.8892 411.2127 0.0494 -1.0000 -1.0000 3607896 1575146137.40 151.4418 60.0023 32.0000 1.9547 1.9560 410.8869 411.2108 0.0495 -1.0000 -1.0000 3608474 1575146137.50 151.4418 60.0023 32.0000 1.9550 1.9562 411.0040 411.3286 0.0495 -1.0000 -1.0000 3608536 1575146137.60 151.4418 60.0023 32.0000 1.9545 1.9557 411.1679 411.4918 0.0494 -1.0000 -1.0000 3608599 1575146137.70 151.4418 60.0023 32.0000 1.9546 1.9559 411.1718 411.4958 0.0495 -1.0000 -1.0000 3608677 1575146137.80 151.4747 60.0023 32.0000 1.9540 1.9552 411.1199 411.4443 0.0495 -1.0000 -1.0000 3608740 1575146137.90 151.4747 60.0023 32.0000 1.9548 1.9560 411.0202 411.3445 0.0494 -1.0000 -1.0000 3608927 1575146138.00 151.4747 60.0023 32.0000 1.9556 1.9568 411.0066 411.3308 0.0496 -1.0000 -1.0000 3609006 1575146138.10 151.4747 60.0023 32.0000 1.9552 1.9565 410.9159 411.2391 0.0494 -1.0000 -1.0000 3609068 1575146138.20 151.4747 60.0023 32.0000 1.9546 1.9558 410.9939 411.3186 0.0495 -1.0000 -1.0000 3609130 1575146138.30 151.4747 60.0023 32.0000 1.9534 1.9547 411.1410 411.4651 0.0495 -1.0000 -1.0000 3609209 1575146138.40 151.5971 60.0023 32.0000 1.9547 1.9559 411.1321 411.4565 0.0495 -1.0000 -1.0000 3609271 1575146138.50 151.5688 60.0023 32.0000 1.9548 1.9561 411.0477 411.3720 0.0495 -1.0000 -1.0000 3609333 1575146138.60 151.5688 60.0023 32.0000 1.9534 1.9547 411.0740 411.3981 0.0495 -1.0000 -1.0000 3609396 1575146138.70 151.5688 60.0023 32.0000 1.9544 1.9556 411.0202 411.3443 0.0495 -1.0000 -1.0000 3609459 1575146138.80 151.5688 60.0023 32.0000 1.9545 1.9558 410.9107 411.2331 0.0492 -1.0000 -1.0000 3609536 1575146138.90 151.4854 60.0023 32.0000 1.9535 1.9548 410.9957 411.3188 0.0493 -1.0000 -1.0000 3610177 1575146139.00 151.4798 60.0023 32.0000 1.9533 1.9546 411.0874 411.4106 0.0493 -1.0000 -1.0000 3610240 1575146139.10 151.4798 60.0023 32.0000 1.9536 1.9549 411.0947 411.4185 0.0494 -1.0000 -1.0000 3610318 1575146139.20 151.4798 60.0023 32.0000 1.9539 1.9551 411.0459 411.3691 0.0493 -1.0000 -1.0000 3610380 1575146139.30 151.4798 60.0023 32.0000 1.9541 1.9554 411.0360 411.3589 0.0493 -1.0000 -1.0000 3610443 1575146139.40 151.4798 60.0023 32.0000 1.9546 1.9559 410.9804 411.3047 0.0495 -1.0000 -1.0000 3610505 1575146139.50 151.4461 60.0023 32.0000 1.9552 1.9565 410.9311 411.2544 0.0493 -1.0000 -1.0000 3610568 1575146139.60 151.4461 60.0023 32.0000 1.9556 1.9569 411.0486 411.3710 0.0492 -1.0000 -1.0000 3610646 1575146139.70 151.4461 60.0023 32.0000 1.9547 1.9560 411.0063 411.3291 0.0493 -1.0000 -1.0000 3610724 1575146139.80 151.4461 60.0023 32.0000 1.9547 1.9559 411.1221 411.4454 0.0493 -1.0000 -1.0000 3610786 1575146139.90 151.4461 60.0023 32.0000 1.9537 1.9550 411.1304 411.4536 0.0493 -1.0000 -1.0000 3610849 1575146140.00 151.4461 60.0023 32.0000 1.9546 1.9559 411.0685 411.3911 0.0492 -1.0000 -1.0000 3610912 1575146140.10 151.4461 60.0023 32.0000 1.9554 1.9567 411.0892 411.4118 0.0493 -1.0000 -1.0000 3610974 1575146140.20 151.4681 60.0020 32.0000 1.9549 1.9561 410.9028 411.2260 0.0492 -1.0000 -1.0000 3611036 1575146140.30 151.4726 60.0019 32.0000 1.9549 1.9561 410.9018 411.2228 0.0490 -1.0000 -1.0000 3611115 1575146140.40 151.4726 60.0019 32.0000 1.9546 1.9559 410.9566 411.2776 0.0490 -1.0000 -1.0000 3611177 1575146140.50 151.4726 60.0019 32.0000 1.9550 1.9563 410.9729 411.2946 0.0492 -1.0000 -1.0000 3611506 1575146140.60 151.4726 60.0019 32.0000 1.9541 1.9554 411.1118 411.4344 0.0493 -1.0000 -1.0000 3611568 1575146140.70 151.4726 60.0019 32.0000 1.9538 1.9550 411.0813 411.4047 0.0493 -1.0000 -1.0000 3611630 1575146140.80 151.4726 60.0019 32.0000 1.9540 1.9553 411.1749 411.4973 0.0492 -1.0000 -1.0000 3611708 1575146140.90 151.4726 60.0019 32.0000 1.9539 1.9552 411.1562 411.4784 0.0491 -1.0000 -1.0000 3611771 1575146141.00 151.4726 60.0019 32.0000 1.9548 1.9561 410.8986 411.2201 0.0491 -1.0000 -1.0000 3612021 1575146141.10 151.4726 60.0019 32.0000 1.9552 1.9564 410.9318 411.2540 0.0491 -1.0000 -1.0000 3612099 1575146141.20 151.4726 60.0019 32.0000 1.9556 1.9569 410.9894 411.3107 0.0491 -1.0000 -1.0000 3612162 1575146141.30 151.6088 60.0019 32.0000 1.9543 1.9555 411.0426 411.3647 0.0492 -1.0000 -1.0000 3612224 1575146141.40 151.6088 60.0019 32.0000 1.9540 1.9553 411.0987 411.4203 0.0490 -1.0000 -1.0000 3612302 1575146141.50 151.6088 60.0019 32.0000 1.9541 1.9553 411.0376 411.3587 0.0491 -1.0000 -1.0000 3612365 1575146141.60 151.6088 60.0019 32.0000 1.9546 1.9559 410.9970 411.3190 0.0492 -1.0000 -1.0000 3612490 1575146141.70 151.6088 60.0019 32.0000 1.9550 1.9563 410.9514 411.2735 0.0491 -1.0000 -1.0000 3612568 1575146141.80 151.6088 60.0019 32.0000 1.9550 1.9563 410.9145 411.2353 0.0490 -1.0000 -1.0000 3612630 1575146141.90 151.6048 60.0019 32.0000 1.9549 1.9561 410.9188 411.2394 0.0490 -1.0000 -1.0000 3612693 1575146142.00 151.5247 60.0019 32.0000 1.9546 1.9558 410.9891 411.3103 0.0490 -1.0000 -1.0000 3612771 1575146142.10 151.5247 60.0019 32.0000 1.9543 1.9556 411.1117 411.4321 0.0489 -1.0000 -1.0000 3613396 1575146142.20 151.5247 60.0019 32.0000 1.9550 1.9563 411.1007 411.4216 0.0489 -1.0000 -1.0000 3613459 1575146142.30 151.5247 60.0019 32.0000 1.9552 1.9564 411.0322 411.3527 0.0489 -1.0000 -1.0000 3613536 1575146142.40 151.5247 60.0019 32.0000 1.9557 1.9570 411.0044 411.3248 0.0489 -1.0000 -1.0000 3613599 1575146142.50 151.6243 60.0019 32.0000 1.9559 1.9572 410.9274 411.2480 0.0489 -1.0000 -1.0000 3613677 1575146142.60 151.6346 60.0019 32.0000 1.9553 1.9566 410.9850 411.3052 0.0489 -1.0000 -1.0000 3613740 1575146142.70 151.6346 60.0019 32.0000 1.9550 1.9562 411.0067 411.3277 0.0490 -1.0000 -1.0000 3613802 1575146142.80 151.6346 60.0019 32.0000 1.9539 1.9551 411.0178 411.3380 0.0488 -1.0000 -1.0000 3613865 1575146142.90 151.6346 60.0019 32.0000 1.9541 1.9554 411.1691 411.4891 0.0489 -1.0000 -1.0000 3613927 1575146143.00 151.6346 60.0019 32.0000 1.9544 1.9557 411.0785 411.3996 0.0490 -1.0000 -1.0000 3613990 1575146143.10 151.5679 60.0019 32.0000 1.9539 1.9552 411.0396 411.3601 0.0490 -1.0000 -1.0000 3614177 1575146143.20 151.5679 60.0019 32.0000 1.9541 1.9554 411.1337 411.4547 0.0490 -1.0000 -1.0000 3614240 1575146143.30 151.5679 60.0019 32.0000 1.9551 1.9564 410.9942 411.3150 0.0490 -1.0000 -1.0000 3614302 1575146143.40 151.5679 60.0019 32.0000 1.9550 1.9563 410.9206 411.2419 0.0490 -1.0000 -1.0000 3614380 1575146143.50 151.5679 60.0019 32.0000 1.9550 1.9563 410.9034 411.2255 0.0492 -1.0000 -1.0000 3614443 1575146143.60 151.5679 60.0019 32.0000 1.9546 1.9558 410.8651 411.1869 0.0492 -1.0000 -1.0000 3614505 1575146143.70 151.5771 60.0019 32.0000 1.9538 1.9551 410.9522 411.2745 0.0492 -1.0000 -1.0000 3614568 1575146143.80 151.5862 60.0019 32.0000 1.9546 1.9558 410.9803 411.3016 0.0490 -1.0000 -1.0000 3614818 1575146143.90 151.5862 60.0019 32.0000 1.9541 1.9554 411.1066 411.4294 0.0493 -1.0000 -1.0000 3614880 1575146144.00 151.5862 60.0019 32.0000 1.9541 1.9553 411.1156 411.4388 0.0493 -1.0000 -1.0000 3614959 1575146144.10 151.5862 60.0019 32.0000 1.9549 1.9562 411.0155 411.3388 0.0494 -1.0000 -1.0000 3615021 1575146144.20 151.5862 60.0019 32.0000 1.9551 1.9564 411.1426 411.4664 0.0494 -1.0000 -1.0000 3615083 1575146144.30 151.5862 60.0019 32.0000 1.9547 1.9559 411.0671 411.3909 0.0494 -1.0000 -1.0000 3615162 1575146144.40 151.5862 60.0019 32.0000 1.9553 1.9565 411.0391 411.3638 0.0496 -1.0000 -1.0000 3615224 1575146144.50 151.5862 60.0019 32.0000 1.9552 1.9564 410.9594 411.2847 0.0497 -1.0000 -1.0000 3615302 1575146144.60 151.5862 60.0019 32.0000 1.9552 1.9565 411.0277 411.3535 0.0498 -1.0000 -1.0000 3615990 1575146144.70 151.5862 60.0019 32.0000 1.9548 1.9560 411.0756 411.4014 0.0496 -1.0000 -1.0000 3616052 1575146144.80 151.5581 60.0016 32.0000 1.9545 1.9558 411.0865 411.4111 0.0495 -1.0000 -1.0000 3616130 1575146144.90 151.5271 60.0013 32.0000 1.9547 1.9560 411.0336 411.3586 0.0496 -1.0000 -1.0000 3616193 1575146145.00 151.5271 60.0013 32.0000 1.9554 1.9567 411.0493 411.3751 0.0498 -1.0000 -1.0000 3616255 1575146145.10 151.5271 60.0013 32.0000 1.9558 1.9571 410.9658 411.2930 0.0499 -1.0000 -1.0000 3616318 1575146145.20 151.5271 60.0013 32.0000 1.9560 1.9573 410.9212 411.2469 0.0498 -1.0000 -1.0000 3616380 1575146145.30 151.5271 60.0013 32.0000 1.9562 1.9575 410.9605 411.2863 0.0497 -1.0000 -1.0000 3616443 1575146145.40 151.5919 60.0013 32.0000 1.9557 1.9570 410.9815 411.3065 0.0496 -1.0000 -1.0000 3616521 1575146145.50 151.5919 60.0013 32.0000 1.9549 1.9562 411.1435 411.4696 0.0498 -1.0000 -1.0000 3616583 1575146145.60 151.5919 60.0013 32.0000 1.9551 1.9564 411.2084 411.5347 0.0497 -1.0000 -1.0000 3616646 1575146145.70 151.5919 60.0013 32.0000 1.9546 1.9559 411.1282 411.4538 0.0497 -1.0000 -1.0000 3616724 1575146145.80 151.5919 60.0013 32.0000 1.9551 1.9563 411.1925 411.5197 0.0499 -1.0000 -1.0000 3616786 1575146145.90 151.5919 60.0013 32.0000 1.9555 1.9567 411.0186 411.3447 0.0498 -1.0000 -1.0000 3616849 1575146146.00 151.5706 60.0013 32.0000 1.9553 1.9566 410.9249 411.2506 0.0498 -1.0000 -1.0000 3616912 1575146146.10 151.5706 60.0013 32.0000 1.9551 1.9563 410.9829 411.3092 0.0498 -1.0000 -1.0000 3616974 1575146146.20 151.5706 60.0013 32.0000 1.9562 1.9575 411.0281 411.3538 0.0497 -1.0000 -1.0000 3617256 1575146146.30 151.5706 60.0013 32.0000 1.9555 1.9567 411.0286 411.3541 0.0497 -1.0000 -1.0000 3617334 1575146146.40 151.5706 60.0013 32.0000 1.9547 1.9560 411.0876 411.4127 0.0496 -1.0000 -1.0000 3617396 1575146146.50 151.5706 60.0013 32.0000 1.9540 1.9552 411.0724 411.3979 0.0497 -1.0000 -1.0000 3617459 1575146146.60 151.5706 60.0013 32.0000 1.9543 1.9556 411.1398 411.4646 0.0495 -1.0000 -1.0000 3617521 1575146146.70 151.5706 60.0013 32.0000 1.9548 1.9561 410.9436 411.2688 0.0497 -1.0000 -1.0000 3617928 1575146146.80 151.5706 60.0013 32.0000 1.9554 1.9566 410.9277 411.2530 0.0496 -1.0000 -1.0000 3617990 1575146146.90 151.5706 60.0013 32.0000 1.9555 1.9568 410.8990 411.2240 0.0497 -1.0000 -1.0000 3618053 1575146147.00 151.5706 60.0013 32.0000 1.9547 1.9560 410.9382 411.2633 0.0496 -1.0000 -1.0000 3618240 1575146147.10 151.6272 60.0013 32.0000 1.9545 1.9558 410.9680 411.2935 0.0497 -1.0000 -1.0000 3618365 1575146147.20 151.6616 60.0013 32.0000 1.9554 1.9566 411.1180 411.4430 0.0496 -1.0000 -1.0000 3618444 1575146147.30 151.6616 60.0013 32.0000 1.9549 1.9562 411.0723 411.3986 0.0498 -1.0000 -1.0000 3618506 1575146147.40 151.6616 60.0013 32.0000 1.9541 1.9554 411.1156 411.4418 0.0498 -1.0000 -1.0000 3618584 1575146147.50 151.6616 60.0013 32.0000 1.9546 1.9559 410.9969 411.3226 0.0496 -1.0000 -1.0000 3618646 1575146147.60 151.6616 60.0013 32.0000 1.9550 1.9563 410.9800 411.3058 0.0498 -1.0000 -1.0000 3618709 1575146147.70 151.4509 60.0013 32.0000 1.9549 1.9562 410.8916 411.2167 0.0496 -1.0000 -1.0000 3618787 1575146147.80 151.4509 60.0013 32.0000 1.9542 1.9554 410.9369 411.2618 0.0496 -1.0000 -1.0000 3618850 1575146147.90 151.4509 60.0013 32.0000 1.9547 1.9559 411.0548 411.3797 0.0496 -1.0000 -1.0000 3618943 1575146148.00 151.4509 60.0013 32.0000 1.9545 1.9557 411.0472 411.3730 0.0497 -1.0000 -1.0000 3619021 1575146148.10 151.4509 60.0013 32.0000 1.9547 1.9559 411.1200 411.4445 0.0495 -1.0000 -1.0000 3619084 1575146148.20 151.4509 60.0013 32.0000 1.9551 1.9564 410.9784 411.3029 0.0496 -1.0000 -1.0000 3619146 1575146148.30 151.5876 60.0013 32.0000 1.9565 1.9578 411.0227 411.3474 0.0495 -1.0000 -1.0000 3619209 1575146148.40 151.5876 60.0013 32.0000 1.9552 1.9564 410.8958 411.2201 0.0496 -1.0000 -1.0000 3619272 1575146148.50 151.5876 60.0013 32.0000 1.9546 1.9558 410.9483 411.2729 0.0495 -1.0000 -1.0000 3619350 1575146148.60 151.5876 60.0013 32.0000 1.9544 1.9556 411.0383 411.3626 0.0495 -1.0000 -1.0000 3619412 1575146148.70 151.5876 60.0013 32.0000 1.9539 1.9552 411.1420 411.4660 0.0494 -1.0000 -1.0000 3619475 1575146148.80 151.5876 60.0013 32.0000 1.9545 1.9557 411.0875 411.4116 0.0495 -1.0000 -1.0000 3619662 1575146148.90 151.4877 60.0013 32.0000 1.9547 1.9560 411.1578 411.4831 0.0496 -1.0000 -1.0000 3619725 1575146149.00 151.4877 60.0013 32.0000 1.9556 1.9569 411.0634 411.3873 0.0494 -1.0000 -1.0000 3619787 1575146149.10 151.4877 60.0013 32.0000 1.9550 1.9562 410.9881 411.3122 0.0495 -1.0000 -1.0000 3619865 1575146149.20 151.4877 60.0013 32.0000 1.9551 1.9564 410.9527 411.2774 0.0496 -1.0000 -1.0000 3619928 1575146149.30 151.4877 60.0013 32.0000 1.9546 1.9558 410.9922 411.3175 0.0496 -1.0000 -1.0000 3620209 1575146149.40 151.4662 60.0013 32.0000 1.9536 1.9549 411.1472 411.4720 0.0496 -1.0000 -1.0000 3620287 1575146149.50 151.4662 60.0013 32.0000 1.9546 1.9558 411.1606 411.4855 0.0496 -1.0000 -1.0000 3620350 1575146149.60 151.4662 60.0013 32.0000 1.9545 1.9557 411.1077 411.4328 0.0496 -1.0000 -1.0000 3620412 1575146149.70 151.4662 60.0013 32.0000 1.9552 1.9564 410.9762 411.3000 0.0494 -1.0000 -1.0000 3620490 1575146149.80 151.4662 60.0013 32.0000 1.9556 1.9569 410.9997 411.3238 0.0495 -1.0000 -1.0000 3620709 1575146149.90 151.4662 60.0013 32.0000 1.9557 1.9569 411.0484 411.3727 0.0495 -1.0000 -1.0000 3620772 1575146150.00 151.4662 60.0013 32.0000 1.9549 1.9562 411.0514 411.3752 0.0494 -1.0000 -1.0000 3620850 1575146150.10 151.5835 60.0018 32.0000 1.9544 1.9557 411.0850 411.4081 0.0493 -1.0000 -1.0000 3620912 1575146150.20 151.5835 60.0018 32.0000 1.9545 1.9558 411.0190 411.3431 0.0496 -1.0000 -1.0000 3620975 1575146150.30 151.5835 60.0018 32.0000 1.9554 1.9567 411.0044 411.3283 0.0494 -1.0000 -1.0000 3621193 1575146150.40 151.5835 60.0018 32.0000 1.9547 1.9560 411.0828 411.4063 0.0493 -1.0000 -1.0000 3621256 1575146150.50 151.5835 60.0018 32.0000 1.9551 1.9564 410.9419 411.2655 0.0494 -1.0000 -1.0000 3621318 1575146150.60 151.5770 60.0018 32.0000 1.9550 1.9563 410.9416 411.2654 0.0494 -1.0000 -1.0000 3621381 1575146150.70 151.5716 60.0018 32.0000 1.9551 1.9563 411.0754 411.3982 0.0493 -1.0000 -1.0000 3621459 1575146150.80 151.5716 60.0018 32.0000 1.9541 1.9554 411.0677 411.3910 0.0494 -1.0000 -1.0000 3622006 1575146150.90 151.5716 60.0018 32.0000 1.9536 1.9549 411.1871 411.5090 0.0491 -1.0000 -1.0000 3622068 1575146151.00 151.5716 60.0018 32.0000 1.9533 1.9546 411.1429 411.4650 0.0492 -1.0000 -1.0000 3622131 1575146151.10 151.5716 60.0018 32.0000 1.9538 1.9551 411.1150 411.4372 0.0492 -1.0000 -1.0000 3622209 1575146151.20 151.4995 60.0018 32.0000 1.9539 1.9551 411.0821 411.4040 0.0491 -1.0000 -1.0000 3622271 1575146151.30 151.4995 60.0018 32.0000 1.9551 1.9563 410.9658 411.2871 0.0491 -1.0000 -1.0000 3622443 1575146151.40 151.4995 60.0018 32.0000 1.9550 1.9563 410.9504 411.2724 0.0492 -1.0000 -1.0000 3622521 1575146151.50 151.4995 60.0018 32.0000 1.9548 1.9561 411.0899 411.4125 0.0492 -1.0000 -1.0000 3622584 1575146151.60 151.4995 60.0018 32.0000 1.9535 1.9548 411.0166 411.3382 0.0490 -1.0000 -1.0000 3622646 1575146151.70 151.4995 60.0018 32.0000 1.9543 1.9556 411.1327 411.4532 0.0489 -1.0000 -1.0000 3622740 1575146151.80 151.5175 60.0018 32.0000 1.9541 1.9553 411.1593 411.4813 0.0491 -1.0000 -1.0000 3622803 1575146151.90 151.5175 60.0018 32.0000 1.9547 1.9560 411.2516 411.5734 0.0491 -1.0000 -1.0000 3622928 1575146152.00 151.5175 60.0018 32.0000 1.9546 1.9559 411.1503 411.4720 0.0491 -1.0000 -1.0000 3623006 1575146152.10 151.5175 60.0018 32.0000 1.9542 1.9554 411.1887 411.5098 0.0490 -1.0000 -1.0000 3623069 1575146152.20 151.5175 60.0018 32.0000 1.9550 1.9563 411.1570 411.4787 0.0491 -1.0000 -1.0000 3623131 1575146152.30 151.4962 60.0018 32.0000 1.9543 1.9556 411.1795 411.5024 0.0492 -1.0000 -1.0000 3623209 1575146152.40 151.4678 60.0018 32.0000 1.9547 1.9560 411.0530 411.3742 0.0490 -1.0000 -1.0000 3623428 1575146152.50 151.4678 60.0018 32.0000 1.9539 1.9552 411.0616 411.3826 0.0490 -1.0000 -1.0000 3623506 1575146152.60 151.4678 60.0018 32.0000 1.9541 1.9553 411.0391 411.3601 0.0490 -1.0000 -1.0000 3623568 1575146152.70 151.4678 60.0018 32.0000 1.9540 1.9553 411.0815 411.4031 0.0492 -1.0000 -1.0000 3623631 1575146152.80 151.4678 60.0018 32.0000 1.9541 1.9553 411.1569 411.4787 0.0491 -1.0000 -1.0000 3623709 1575146152.90 151.5509 60.0018 32.0000 1.9542 1.9555 411.2314 411.5536 0.0492 -1.0000 -1.0000 3623928 1575146153.00 151.5509 60.0018 32.0000 1.9537 1.9550 411.1492 411.4701 0.0490 -1.0000 -1.0000 3623990 1575146153.10 151.5509 60.0018 32.0000 1.9539 1.9552 411.0682 411.3898 0.0490 -1.0000 -1.0000 3624068 1575146153.20 151.5509 60.0018 32.0000 1.9540 1.9553 410.9580 411.2804 0.0493 -1.0000 -1.0000 3624131 1575146153.30 151.5509 60.0018 32.0000 1.9552 1.9564 411.0014 411.3229 0.0490 -1.0000 -1.0000 3624193 1575146153.40 151.5389 60.0018 32.0000 1.9545 1.9557 410.9324 411.2535 0.0491 -1.0000 -1.0000 3624271 1575146153.50 151.5199 60.0018 32.0000 1.9549 1.9562 411.1351 411.4573 0.0492 -1.0000 -1.0000 3624334 1575146153.60 151.5199 60.0018 32.0000 1.9543 1.9555 411.1750 411.4970 0.0491 -1.0000 -1.0000 3624396 1575146153.70 151.5199 60.0018 32.0000 1.9537 1.9550 411.1323 411.4547 0.0492 -1.0000 -1.0000 3624475 1575146153.80 151.5199 60.0018 32.0000 1.9546 1.9559 410.9995 411.3217 0.0491 -1.0000 -1.0000 3624537 1575146153.90 151.5199 60.0018 32.0000 1.9544 1.9557 410.9401 411.2612 0.0490 -1.0000 -1.0000 3624600 1575146154.00 151.3381 60.0018 32.0000 1.9544 1.9556 410.9749 411.2964 0.0491 -1.0000 -1.0000 3624662 1575146154.10 151.3324 60.0018 32.0000 1.9545 1.9557 410.9499 411.2711 0.0491 -1.0000 -1.0000 3624725 1575146154.20 151.3324 60.0018 32.0000 1.9540 1.9553 410.9655 411.2877 0.0492 -1.0000 -1.0000 3624787 1575146154.30 151.3324 60.0018 32.0000 1.9528 1.9541 411.1400 411.4609 0.0489 -1.0000 -1.0000 3624865 1575146154.40 151.3324 60.0018 32.0000 1.9538 1.9550 411.2229 411.5436 0.0490 -1.0000 -1.0000 3624990 1575146154.50 151.4729 60.0016 32.0000 1.9537 1.9550 411.1061 411.4279 0.0491 -1.0000 -1.0000 3625069 1575146154.60 151.4729 60.0016 32.0000 1.9548 1.9560 411.0798 411.4016 0.0491 -1.0000 -1.0000 3625131 1575146154.70 151.4729 60.0016 32.0000 1.9554 1.9567 410.9509 411.2730 0.0492 -1.0000 -1.0000 3625193 1575146154.80 151.4729 60.0016 32.0000 1.9542 1.9554 411.0098 411.3322 0.0493 -1.0000 -1.0000 3625350 1575146154.90 151.4729 60.0016 32.0000 1.9543 1.9556 411.0384 411.3608 0.0492 -1.0000 -1.0000 3625428 1575146155.00 151.4729 60.0016 32.0000 1.9545 1.9557 411.2000 411.5228 0.0492 -1.0000 -1.0000 3625490 1575146155.10 151.4712 60.0016 32.0000 1.9548 1.9560 411.0761 411.3981 0.0491 -1.0000 -1.0000 3625568 1575146155.20 151.4696 60.0016 32.0000 1.9543 1.9556 411.0954 411.4184 0.0493 -1.0000 -1.0000 3625631 1575146155.30 151.4696 60.0016 32.0000 1.9544 1.9556 411.0400 411.3630 0.0493 -1.0000 -1.0000 3625693 1575146155.40 151.4696 60.0016 32.0000 1.9539 1.9552 410.9416 411.2645 0.0492 -1.0000 -1.0000 3626193 1575146155.50 151.4696 60.0016 32.0000 1.9547 1.9559 410.8502 411.1715 0.0490 -1.0000 -1.0000 3626256 1575146155.60 151.4696 60.0016 32.0000 1.9548 1.9561 410.9829 411.3055 0.0493 -1.0000 -1.0000 3626318 1575146155.70 151.4696 60.0016 32.0000 1.9550 1.9563 410.8298 411.1526 0.0493 -1.0000 -1.0000 3626381 1575146155.80 151.4149 60.0016 32.0000 1.9541 1.9554 410.9785 411.3016 0.0494 -1.0000 -1.0000 3626443 1575146155.90 151.4149 60.0016 32.0000 1.9541 1.9554 411.1201 411.4437 0.0494 -1.0000 -1.0000 3626725 1575146156.00 151.4149 60.0016 32.0000 1.9540 1.9552 411.0534 411.3771 0.0494 -1.0000 -1.0000 3626803 1575146156.10 151.4149 60.0016 32.0000 1.9537 1.9550 411.0254 411.3490 0.0494 -1.0000 -1.0000 3626865 1575146156.20 151.4149 60.0016 32.0000 1.9545 1.9558 410.9627 411.2867 0.0494 -1.0000 -1.0000 3626928 1575146156.30 151.4149 60.0016 32.0000 1.9541 1.9554 410.9233 411.2460 0.0494 -1.0000 -1.0000 3627006 1575146156.40 151.4149 60.0016 32.0000 1.9543 1.9556 410.9170 411.2405 0.0493 -1.0000 -1.0000 3627069 1575146156.50 151.4149 60.0016 32.0000 1.9548 1.9561 411.0613 411.3845 0.0494 -1.0000 -1.0000 3627209 1575146156.60 151.4149 60.0016 32.0000 1.9544 1.9557 411.1879 411.5128 0.0496 -1.0000 -1.0000 3627271 1575146156.70 151.4149 60.0016 32.0000 1.9545 1.9557 411.0494 411.3740 0.0495 -1.0000 -1.0000 3627334 1575146156.80 151.4200 60.0016 32.0000 1.9545 1.9558 411.1244 411.4493 0.0496 -1.0000 -1.0000 3627412 1575146156.90 151.4564 60.0016 32.0000 1.9549 1.9561 411.0197 411.3441 0.0495 -1.0000 -1.0000 3627475 1575146157.00 151.4965 60.0016 32.0000 1.9546 1.9559 410.9611 411.2855 0.0495 -1.0000 -1.0000 3627709 1575146157.10 151.4965 60.0016 32.0000 1.9551 1.9564 411.0675 411.3920 0.0495 -1.0000 -1.0000 3627771 1575146157.20 151.4965 60.0016 32.0000 1.9540 1.9553 411.1243 411.4488 0.0495 -1.0000 -1.0000 3627834 1575146157.30 151.4965 60.0016 32.0000 1.9536 1.9549 411.0670 411.3914 0.0496 -1.0000 -1.0000 3627896 1575146157.40 151.5436 60.0016 32.0000 1.9538 1.9550 411.0588 411.3836 0.0496 -1.0000 -1.0000 3627975 1575146157.50 151.5436 60.0016 32.0000 1.9544 1.9557 411.0655 411.3907 0.0496 -1.0000 -1.0000 3628209 1575146157.60 151.5436 60.0016 32.0000 1.9547 1.9559 410.9869 411.3116 0.0496 -1.0000 -1.0000 3628271 1575146157.70 151.5436 60.0016 32.0000 1.9553 1.9566 410.9825 411.3075 0.0497 -1.0000 -1.0000 3628334 1575146157.80 151.5436 60.0016 32.0000 1.9549 1.9562 410.9304 411.2556 0.0496 -1.0000 -1.0000 3628412 1575146157.90 151.5582 60.0016 32.0000 1.9544 1.9556 411.0111 411.3347 0.0495 -1.0000 -1.0000 3628475 1575146158.00 151.5723 60.0016 32.0000 1.9538 1.9551 411.0551 411.3792 0.0494 -1.0000 -1.0000 3628959 1575146158.10 151.5723 60.0016 32.0000 1.9541 1.9554 411.0263 411.3511 0.0496 -1.0000 -1.0000 3629021 1575146158.20 151.5723 60.0016 32.0000 1.9553 1.9566 410.9456 411.2694 0.0494 -1.0000 -1.0000 3629084 1575146158.30 151.5723 60.0016 32.0000 1.9544 1.9556 410.9274 411.2509 0.0494 -1.0000 -1.0000 3629162 1575146158.40 151.5723 60.0016 32.0000 1.9549 1.9561 410.9561 411.2788 0.0493 -1.0000 -1.0000 3629225 1575146158.50 151.5392 60.0016 32.0000 1.9548 1.9560 411.0210 411.3458 0.0495 -1.0000 -1.0000 3629975 1575146158.60 151.5392 60.0016 32.0000 1.9550 1.9563 411.0479 411.3719 0.0495 -1.0000 -1.0000 3630037 1575146158.70 151.5392 60.0016 32.0000 1.9548 1.9560 411.1486 411.4717 0.0493 -1.0000 -1.0000 3630100 1575146158.80 151.5392 60.0016 32.0000 1.9538 1.9551 411.1649 411.4885 0.0494 -1.0000 -1.0000 3630162 1575146158.90 151.5392 60.0016 32.0000 1.9548 1.9560 410.9465 411.2704 0.0494 -1.0000 -1.0000 3630240 1575146159.00 151.4353 60.0016 32.0000 1.9545 1.9557 410.9854 411.3084 0.0493 -1.0000 -1.0000 3630303 1575146159.10 151.4226 60.0016 32.0000 1.9551 1.9564 410.9204 411.2431 0.0492 -1.0000 -1.0000 3630365 1575146159.20 151.4226 60.0016 32.0000 1.9545 1.9557 410.9247 411.2471 0.0493 -1.0000 -1.0000 3630428 1575146159.30 151.4226 60.0016 32.0000 1.9532 1.9545 411.0201 411.3434 0.0494 -1.0000 -1.0000 3630490 1575146159.40 151.4226 60.0016 32.0000 1.9539 1.9552 411.0730 411.3964 0.0493 -1.0000 -1.0000 3630569 1575146159.50 151.4226 60.0016 32.0000 1.9546 1.9558 411.1271 411.4503 0.0494 -1.0000 -1.0000 3630631 1575146159.60 151.4766 60.0016 32.0000 1.9547 1.9559 411.0979 411.4216 0.0493 -1.0000 -1.0000 3630693 1575146159.70 151.4766 60.0016 32.0000 1.9546 1.9559 411.0586 411.3816 0.0493 -1.0000 -1.0000 3630771 1575146159.80 151.4766 60.0016 32.0000 1.9549 1.9562 411.0507 411.3734 0.0493 -1.0000 -1.0000 3630834 1575146159.90 151.4766 60.0016 32.0000 1.9548 1.9561 410.9691 411.2921 0.0493 -1.0000 -1.0000 3630896 1575146160.00 151.4766 60.0016 32.0000 1.9545 1.9558 410.8433 411.1656 0.0492 -1.0000 -1.0000 3630975 1575146160.10 151.4826 60.0020 32.0000 1.9550 1.9563 410.9606 411.2834 0.0493 -1.0000 -1.0000 3631225 1575146160.20 151.4829 60.0021 32.0000 1.9549 1.9561 410.9177 411.2414 0.0495 -1.0000 -1.0000 3631287 1575146160.30 151.4818 60.0021 32.0000 1.9551 1.9564 410.9254 411.2493 0.0495 -1.0000 -1.0000 3631365 1575146160.40 151.5853 60.0021 32.0000 1.9543 1.9556 411.1403 411.4649 0.0496 -1.0000 -1.0000 3631428 1575146160.50 151.5853 60.0021 32.0000 1.9539 1.9551 411.1560 411.4812 0.0496 -1.0000 -1.0000 3631490 1575146160.60 151.5853 60.0021 32.0000 1.9552 1.9565 411.0336 411.3585 0.0496 -1.0000 -1.0000 3631568 1575146160.70 151.5853 60.0021 32.0000 1.9551 1.9564 410.8521 411.1765 0.0495 -1.0000 -1.0000 3631631 1575146160.80 151.5853 60.0021 32.0000 1.9548 1.9561 411.0972 411.4221 0.0496 -1.0000 -1.0000 3631693 1575146160.90 151.5853 60.0021 32.0000 1.9550 1.9562 410.9555 411.2803 0.0496 -1.0000 -1.0000 3631756 1575146161.00 151.5853 60.0021 32.0000 1.9545 1.9558 411.0654 411.3908 0.0497 -1.0000 -1.0000 3631818 1575146161.10 151.5853 60.0021 32.0000 1.9541 1.9554 411.0705 411.3955 0.0496 -1.0000 -1.0000 3631896 1575146161.20 151.5514 60.0021 32.0000 1.9543 1.9556 411.0814 411.4070 0.0497 -1.0000 -1.0000 3631959 1575146161.30 151.5125 60.0021 32.0000 1.9534 1.9547 411.1229 411.4479 0.0496 -1.0000 -1.0000 3632021 1575146161.40 151.5125 60.0021 32.0000 1.9539 1.9552 411.0680 411.3926 0.0495 -1.0000 -1.0000 3632100 1575146161.50 151.5125 60.0021 32.0000 1.9544 1.9557 410.9723 411.2973 0.0496 -1.0000 -1.0000 3632162 1575146161.60 151.5125 60.0021 32.0000 1.9553 1.9565 410.9334 411.2593 0.0498 -1.0000 -1.0000 3632537 1575146161.70 151.5125 60.0021 32.0000 1.9543 1.9556 410.9656 411.2915 0.0497 -1.0000 -1.0000 3632615 1575146161.80 151.5659 60.0021 32.0000 1.9547 1.9559 411.0127 411.3382 0.0497 -1.0000 -1.0000 3632678 1575146161.90 151.5659 60.0021 32.0000 1.9544 1.9556 411.1003 411.4261 0.0497 -1.0000 -1.0000 3632740 1575146162.00 151.5659 60.0021 32.0000 1.9550 1.9562 411.0975 411.4217 0.0496 -1.0000 -1.0000 3632818 1575146162.10 151.5659 60.0021 32.0000 1.9546 1.9559 411.1495 411.4760 0.0498 -1.0000 -1.0000 3632990 1575146162.20 151.5659 60.0021 32.0000 1.9549 1.9561 411.0348 411.3606 0.0497 -1.0000 -1.0000 3633053 1575146162.30 151.5659 60.0021 32.0000 1.9546 1.9558 410.9858 411.3107 0.0497 -1.0000 -1.0000 3633131 1575146162.40 151.5659 60.0021 32.0000 1.9549 1.9561 410.9061 411.2319 0.0498 -1.0000 -1.0000 3633193 1575146162.50 151.5659 60.0021 32.0000 1.9552 1.9565 410.7976 411.1220 0.0495 -1.0000 -1.0000 3633256 1575146162.60 151.5659 60.0021 32.0000 1.9548 1.9561 410.9005 411.2254 0.0496 -1.0000 -1.0000 3633459 1575146162.70 151.5659 60.0021 32.0000 1.9541 1.9554 411.0143 411.3398 0.0497 -1.0000 -1.0000 3633521 1575146162.80 151.5659 60.0021 32.0000 1.9542 1.9555 411.0941 411.4191 0.0495 -1.0000 -1.0000 3633584 1575146162.90 151.5433 60.0021 32.0000 1.9549 1.9561 411.0358 411.3606 0.0496 -1.0000 -1.0000 3633646 1575146163.00 151.4628 60.0021 32.0000 1.9546 1.9559 411.0547 411.3798 0.0497 -1.0000 -1.0000 3633709 1575146163.10 151.4628 60.0021 32.0000 1.9548 1.9561 410.8828 411.2077 0.0496 -1.0000 -1.0000 3640022 1575146168.80 151.4663 60.0020 32.0000 1.9548 1.9561 411.0154 411.3390 0.0494 -1.0000 -1.0000 3640100 1575146168.90 151.4663 60.0020 32.0000 1.9551 1.9563 411.0109 411.3328 0.0492 -1.0000 -1.0000 3640163 1575146169.00 151.4663 60.0020 32.0000 1.9541 1.9554 410.9124 411.2358 0.0494 -1.0000 -1.0000 3640225 1575146169.10 151.4663 60.0020 32.0000 1.9545 1.9558 410.7772 411.0995 0.0491 -1.0000 -1.0000 3640303 1575146169.20 151.4724 60.0020 32.0000 1.9549 1.9561 410.8854 411.2081 0.0493 -1.0000 -1.0000 3640366 1575146169.30 151.5247 60.0020 32.0000 1.9545 1.9558 410.9204 411.2425 0.0492 -1.0000 -1.0000 3640694 1575146169.40 151.5247 60.0020 32.0000 1.9540 1.9552 410.9957 411.3186 0.0493 -1.0000 -1.0000 3640772 1575146169.50 151.5247 60.0020 32.0000 1.9540 1.9552 410.9859 411.3087 0.0492 -1.0000 -1.0000 3640835 1575146169.60 151.5247 60.0020 32.0000 1.9552 1.9565 410.8508 411.1737 0.0493 -1.0000 -1.0000 3640913 1575146169.70 151.5247 60.0020 32.0000 1.9551 1.9564 410.8601 411.1824 0.0492 -1.0000 -1.0000 3640975 1575146169.80 151.5283 60.0013 32.0000 1.9552 1.9565 410.8629 411.1854 0.0493 -1.0000 -1.0000 3641038 1575146169.90 151.5283 60.0013 32.0000 1.9545 1.9558 411.0070 411.3296 0.0492 -1.0000 -1.0000 3641101 1575146170.00 151.5283 60.0013 32.0000 1.9543 1.9555 411.1073 411.4292 0.0491 -1.0000 -1.0000 3641178 1575146170.10 151.5283 60.0013 32.0000 1.9544 1.9557 411.0719 411.3947 0.0493 -1.0000 -1.0000 3641241 1575146170.20 151.5283 60.0013 32.0000 1.9548 1.9561 411.0233 411.3461 0.0493 -1.0000 -1.0000 3641304 1575146170.30 151.5283 60.0013 32.0000 1.9543 1.9556 411.0150 411.3379 0.0493 -1.0000 -1.0000 3641382 1575146170.40 151.5283 60.0013 32.0000 1.9545 1.9558 410.9475 411.2707 0.0494 -1.0000 -1.0000 3641444 1575146170.50 151.4215 60.0013 32.0000 1.9544 1.9557 411.0694 411.3921 0.0493 -1.0000 -1.0000 3641507 1575146170.60 151.4215 60.0013 32.0000 1.9543 1.9555 410.9454 411.2681 0.0492 -1.0000 -1.0000 3641569 1575146170.70 151.4215 60.0013 32.0000 1.9539 1.9551 410.9668 411.2888 0.0492 -1.0000 -1.0000 3641632 1575146170.80 151.4215 60.0013 32.0000 1.9539 1.9551 410.9758 411.2996 0.0495 -1.0000 -1.0000 3641710 1575146170.90 151.4215 60.0013 32.0000 1.9539 1.9552 411.0473 411.3700 0.0493 -1.0000 -1.0000 3641772 1575146171.00 151.5371 60.0013 32.0000 1.9549 1.9562 411.0297 411.3535 0.0494 -1.0000 -1.0000 3641835 1575146171.10 151.5379 60.0013 32.0000 1.9541 1.9554 410.9558 411.2794 0.0494 -1.0000 -1.0000 3641913 1575146171.20 151.5379 60.0013 32.0000 1.9538 1.9551 410.9449 411.2687 0.0495 -1.0000 -1.0000 3641975 1575146171.30 151.5379 60.0013 32.0000 1.9547 1.9560 410.9514 411.2758 0.0495 -1.0000 -1.0000 3642038 1575146171.40 151.5379 60.0013 32.0000 1.9553 1.9566 410.8698 411.1935 0.0494 -1.0000 -1.0000 3642100 1575146171.50 151.5379 60.0013 32.0000 1.9551 1.9563 410.8996 411.2230 0.0494 -1.0000 -1.0000 3642194 1575146171.60 151.5379 60.0013 32.0000 1.9546 1.9559 410.9431 411.2670 0.0495 -1.0000 -1.0000 3642303 1575146171.70 151.5379 60.0013 32.0000 1.9545 1.9558 411.0364 411.3596 0.0493 -1.0000 -1.0000 3642382 1575146171.80 151.5379 60.0013 32.0000 1.9545 1.9558 411.0621 411.3852 0.0494 -1.0000 -1.0000 3642444 1575146171.90 151.5379 60.0013 32.0000 1.9548 1.9561 410.8919 411.2159 0.0494 -1.0000 -1.0000 3642507 1575146172.00 151.5379 60.0013 32.0000 1.9552 1.9565 410.9195 411.2427 0.0494 -1.0000 -1.0000 3642585 1575146172.10 151.5372 60.0013 32.0000 1.9556 1.9569 410.9719 411.2957 0.0494 -1.0000 -1.0000 3642647 1575146172.20 151.5175 60.0013 32.0000 1.9542 1.9555 411.0515 411.3747 0.0494 -1.0000 -1.0000 3642710 1575146172.30 151.5175 60.0013 32.0000 1.9542 1.9555 411.0803 411.4042 0.0494 -1.0000 -1.0000 3642772 1575146172.40 151.5175 60.0013 32.0000 1.9539 1.9551 411.0936 411.4173 0.0494 -1.0000 -1.0000 3643507 1575146172.50 151.5175 60.0013 32.0000 1.9540 1.9552 411.0282 411.3513 0.0493 -1.0000 -1.0000 3643585 1575146172.60 151.5175 60.0013 32.0000 1.9546 1.9559 410.9650 411.2883 0.0493 -1.0000 -1.0000 3643647 1575146172.70 151.5175 60.0013 32.0000 1.9554 1.9566 410.9423 411.2659 0.0495 -1.0000 -1.0000 3643725 1575146172.80 151.5175 60.0013 32.0000 1.9554 1.9567 410.9426 411.2658 0.0493 -1.0000 -1.0000 3643788 1575146172.90 151.5175 60.0013 32.0000 1.9551 1.9564 410.8768 411.1996 0.0493 -1.0000 -1.0000 3643850 1575146173.00 151.5175 60.0013 32.0000 1.9538 1.9551 411.0317 411.3544 0.0493 -1.0000 -1.0000 3643913 1575146173.10 151.5175 60.0013 32.0000 1.9545 1.9557 411.0693 411.3930 0.0494 -1.0000 -1.0000 3643991 1575146173.20 151.5016 60.0013 32.0000 1.9545 1.9558 411.1629 411.4852 0.0492 -1.0000 -1.0000 3644053 1575146173.30 151.4712 60.0013 32.0000 1.9542 1.9555 411.1004 411.4239 0.0494 -1.0000 -1.0000 3644116 1575146173.40 151.4712 60.0013 32.0000 1.9545 1.9557 410.9679 411.2902 0.0491 -1.0000 -1.0000 3644194 1575146173.50 151.4586 60.0013 32.0000 1.9546 1.9559 410.9190 411.2416 0.0493 -1.0000 -1.0000 3644257 1575146173.60 151.4438 60.0013 32.0000 1.9551 1.9564 410.9064 411.2293 0.0493 -1.0000 -1.0000 3644319 1575146173.70 151.4438 60.0013 32.0000 1.9549 1.9561 410.9461 411.2694 0.0494 -1.0000 -1.0000 3644382 1575146173.80 151.3664 60.0013 32.0000 1.9537 1.9550 411.0870 411.4098 0.0493 -1.0000 -1.0000 3644460 1575146173.90 151.3664 60.0013 32.0000 1.9538 1.9551 410.9861 411.3082 0.0491 -1.0000 -1.0000 3644522 1575146174.00 151.3664 60.0013 32.0000 1.9537 1.9550 411.0566 411.3788 0.0492 -1.0000 -1.0000 3644710 1575146174.10 151.3664 60.0013 32.0000 1.9545 1.9557 411.0660 411.3885 0.0493 -1.0000 -1.0000 3644772 1575146174.20 151.3664 60.0013 32.0000 1.9544 1.9557 410.8723 411.1954 0.0494 -1.0000 -1.0000 3644835 1575146174.30 151.3664 60.0013 32.0000 1.9544 1.9557 410.9421 411.2664 0.0496 -1.0000 -1.0000 3644897 1575146174.40 151.3664 60.0013 32.0000 1.9547 1.9560 410.9323 411.2559 0.0494 -1.0000 -1.0000 3644960 1575146174.50 151.3664 60.0013 32.0000 1.9539 1.9551 411.0167 411.3396 0.0493 -1.0000 -1.0000 3645725 1575146174.60 151.3664 60.0013 32.0000 1.9534 1.9547 410.9940 411.3181 0.0495 -1.0000 -1.0000 3645788 1575146174.70 151.3664 60.0013 32.0000 1.9540 1.9553 411.0540 411.3771 0.0493 -1.0000 -1.0000 3645850 1575146174.80 151.3664 60.0013 32.0000 1.9536 1.9548 411.0956 411.4196 0.0495 -1.0000 -1.0000 3645913 1575146174.90 151.3664 60.0013 32.0000 1.9546 1.9559 411.1228 411.4466 0.0494 -1.0000 -1.0000 3646007 1575146175.00 151.3664 60.0013 32.0000 1.9548 1.9561 411.0438 411.3660 0.0492 -1.0000 -1.0000 3646194 1575146175.10 151.3664 60.0013 32.0000 1.9550 1.9563 411.0039 411.3275 0.0495 -1.0000 -1.0000 3646257 1575146175.20 151.3664 60.0013 32.0000 1.9553 1.9565 410.9450 411.2685 0.0493 -1.0000 -1.0000 3646335 1575146175.30 151.3664 60.0013 32.0000 1.9541 1.9553 410.9441 411.2672 0.0494 -1.0000 -1.0000 3646397 1575146175.40 151.3664 60.0013 32.0000 1.9540 1.9553 411.0603 411.3844 0.0495 -1.0000 -1.0000 3646475 1575146175.50 151.4772 60.0013 32.0000 1.9537 1.9550 410.9764 411.3002 0.0494 -1.0000 -1.0000 3646538 1575146175.60 151.5679 60.0012 32.0000 1.9536 1.9549 410.9653 411.2890 0.0494 -1.0000 -1.0000 3646601 1575146175.70 151.5679 60.0012 32.0000 1.9539 1.9552 411.0926 411.4169 0.0494 -1.0000 -1.0000 3646678 1575146175.80 151.5679 60.0012 32.0000 1.9528 1.9540 411.0589 411.3817 0.0493 -1.0000 -1.0000 3646725 1575146175.90 151.5679 60.0012 32.0000 1.9541 1.9554 411.0811 411.4047 0.0494 -1.0000 -1.0000 3646804 1575146176.00 151.5663 60.0012 32.0000 1.9549 1.9562 410.8746 411.1970 0.0492 -1.0000 -1.0000 3646866 1575146176.10 151.4305 60.0012 32.0000 1.9548 1.9561 410.8798 411.2025 0.0493 -1.0000 -1.0000 3647491 1575146176.20 151.4305 60.0012 32.0000 1.9549 1.9562 410.9504 411.2746 0.0495 -1.0000 -1.0000 3647553 1575146176.30 151.4305 60.0012 32.0000 1.9551 1.9564 410.9620 411.2849 0.0493 -1.0000 -1.0000 3647632 1575146176.40 151.5517 60.0012 32.0000 1.9550 1.9563 411.1088 411.4323 0.0494 -1.0000 -1.0000 3647694 1575146176.50 151.5517 60.0012 32.0000 1.9555 1.9568 411.0598 411.3843 0.0495 -1.0000 -1.0000 3647757 1575146176.60 151.5517 60.0012 32.0000 1.9546 1.9559 410.8839 411.2079 0.0495 -1.0000 -1.0000 3647819 1575146176.70 151.4568 60.0012 32.0000 1.9555 1.9568 410.9333 411.2580 0.0496 -1.0000 -1.0000 3647882 1575146176.80 151.4359 60.0012 32.0000 1.9547 1.9559 410.9284 411.2535 0.0497 -1.0000 -1.0000 3647960 1575146176.90 151.4359 60.0012 32.0000 1.9547 1.9559 410.9672 411.2914 0.0494 -1.0000 -1.0000 3648100 1575146177.00 151.4359 60.0012 32.0000 1.9543 1.9556 410.9228 411.2476 0.0496 -1.0000 -1.0000 3648163 1575146177.10 151.4359 60.0012 32.0000 1.9538 1.9551 410.9978 411.3222 0.0495 -1.0000 -1.0000 3648241 1575146177.20 151.4359 60.0012 32.0000 1.9540 1.9553 411.1660 411.4915 0.0497 -1.0000 -1.0000 3648303 1575146177.30 151.4359 60.0012 32.0000 1.9537 1.9550 411.0499 411.3751 0.0496 -1.0000 -1.0000 3648366 1575146177.40 151.4359 60.0012 32.0000 1.9545 1.9557 411.0219 411.3464 0.0495 -1.0000 -1.0000 3648444 1575146177.50 151.4359 60.0012 32.0000 1.9548 1.9560 410.9808 411.3050 0.0495 -1.0000 -1.0000 3648507 1575146177.60 151.4359 60.0012 32.0000 1.9551 1.9563 410.9935 411.3178 0.0495 -1.0000 -1.0000 3648569 1575146177.70 151.4114 60.0012 32.0000 1.9549 1.9561 410.9686 411.2927 0.0495 -1.0000 -1.0000 3648632 1575146177.80 151.4114 60.0012 32.0000 1.9543 1.9556 411.0528 411.3783 0.0498 -1.0000 -1.0000 3648694 1575146177.90 151.4114 60.0012 32.0000 1.9545 1.9558 411.0898 411.4157 0.0497 -1.0000 -1.0000 3648757 1575146178.00 151.5151 60.0012 32.0000 1.9543 1.9555 411.0924 411.4164 0.0495 -1.0000 -1.0000 3648835 1575146178.10 151.5151 60.0012 32.0000 1.9550 1.9563 411.1199 411.4452 0.0497 -1.0000 -1.0000 3648960 1575146178.20 151.5151 60.0012 32.0000 1.9556 1.9569 411.0696 411.3942 0.0495 -1.0000 -1.0000 3649022 1575146178.30 151.5151 60.0012 32.0000 1.9556 1.9569 410.9770 411.3015 0.0496 -1.0000 -1.0000 3649101 1575146178.40 151.5151 60.0012 32.0000 1.9555 1.9568 410.9531 411.2780 0.0496 -1.0000 -1.0000 3649163 1575146178.50 151.5151 60.0012 32.0000 1.9541 1.9553 411.0012 411.3257 0.0496 -1.0000 -1.0000 3649241 1575146178.60 151.5151 60.0012 32.0000 1.9542 1.9554 411.0259 411.3505 0.0495 -1.0000 -1.0000 3649507 1575146178.70 151.5151 60.0012 32.0000 1.9540 1.9552 411.0194 411.3435 0.0495 -1.0000 -1.0000 3649585 1575146178.80 151.5151 60.0012 32.0000 1.9545 1.9558 411.0408 411.3654 0.0495 -1.0000 -1.0000 3649647 1575146178.90 151.4247 60.0012 32.0000 1.9547 1.9559 411.0372 411.3610 0.0495 -1.0000 -1.0000 3649710 1575146179.00 151.4172 60.0012 32.0000 1.9543 1.9556 410.8929 411.2178 0.0496 -1.0000 -1.0000 3649772 1575146179.10 151.4172 60.0012 32.0000 1.9543 1.9556 410.8912 411.2154 0.0494 -1.0000 -1.0000 3650507 1575146179.20 151.4172 60.0012 32.0000 1.9546 1.9558 410.8483 411.1729 0.0496 -1.0000 -1.0000 3650553 1575146179.30 151.4172 60.0012 32.0000 1.9543 1.9556 411.0252 411.3498 0.0495 -1.0000 -1.0000 3650616 1575146179.40 151.4172 60.0012 32.0000 1.9541 1.9553 411.0582 411.3838 0.0498 -1.0000 -1.0000 3650694 1575146179.50 151.5447 60.0012 32.0000 1.9544 1.9557 411.2027 411.5270 0.0495 -1.0000 -1.0000 3650757 1575146179.60 151.5447 60.0012 32.0000 1.9545 1.9558 411.1768 411.5016 0.0496 -1.0000 -1.0000 3650819 1575146179.70 151.5447 60.0012 32.0000 1.9544 1.9556 411.1098 411.4350 0.0496 -1.0000 -1.0000 3650897 1575146179.80 151.5447 60.0012 32.0000 1.9549 1.9562 410.9590 411.2846 0.0497 -1.0000 -1.0000 3650960 1575146179.90 151.5447 60.0012 32.0000 1.9542 1.9555 410.8386 411.1643 0.0497 -1.0000 -1.0000 3651022 1575146180.00 151.5447 60.0012 32.0000 1.9546 1.9558 410.9304 411.2562 0.0498 -1.0000 -1.0000 3651101 1575146180.10 151.4766 60.0013 32.0000 1.9541 1.9554 411.0096 411.3341 0.0496 -1.0000 -1.0000 3651163 1575146180.20 151.4457 60.0014 32.0000 1.9534 1.9546 411.0073 411.3328 0.0497 -1.0000 -1.0000 3651225 1575146180.30 151.4457 60.0014 32.0000 1.9533 1.9546 411.1061 411.4311 0.0496 -1.0000 -1.0000 3651304 1575146180.40 151.4457 60.0014 32.0000 1.9538 1.9550 411.1633 411.4891 0.0497 -1.0000 -1.0000 3651366 1575146180.50 151.4621 60.0014 32.0000 1.9540 1.9553 411.1112 411.4364 0.0496 -1.0000 -1.0000 3651444 1575146180.60 151.6071 60.0014 32.0000 1.9546 1.9559 410.8953 411.2200 0.0495 -1.0000 -1.0000 3651507 1575146180.70 151.6071 60.0014 32.0000 1.9548 1.9561 410.8578 411.1837 0.0498 -1.0000 -1.0000 3651569 1575146180.80 151.6071 60.0014 32.0000 1.9554 1.9566 410.9207 411.2456 0.0496 -1.0000 -1.0000 3651632 1575146180.90 151.6071 60.0014 32.0000 1.9551 1.9563 411.0172 411.3417 0.0495 -1.0000 -1.0000 3651694 1575146181.00 151.6071 60.0014 32.0000 1.9547 1.9559 411.1186 411.4423 0.0494 -1.0000 -1.0000 3651757 1575146181.10 151.6071 60.0014 32.0000 1.9545 1.9558 411.1491 411.4735 0.0495 -1.0000 -1.0000 3651835 1575146181.20 151.6071 60.0014 32.0000 1.9542 1.9555 411.1046 411.4290 0.0495 -1.0000 -1.0000 3651991 1575146181.30 151.6071 60.0014 32.0000 1.9552 1.9565 411.0468 411.3717 0.0496 -1.0000 -1.0000 3652053 1575146181.40 151.6071 60.0014 32.0000 1.9549 1.9562 410.9082 411.2322 0.0495 -1.0000 -1.0000 3652132 1575146181.50 151.6071 60.0014 32.0000 1.9543 1.9556 410.8500 411.1748 0.0497 -1.0000 -1.0000 3652194 1575146181.60 151.5878 60.0014 32.0000 1.9544 1.9556 410.9179 411.2424 0.0495 -1.0000 -1.0000 3652272 1575146181.70 151.5381 60.0014 32.0000 1.9537 1.9550 411.0534 411.3785 0.0496 -1.0000 -1.0000 3652507 1575146181.80 151.5381 60.0014 32.0000 1.9538 1.9550 411.0785 411.4033 0.0496 -1.0000 -1.0000 3652569 1575146181.90 151.5381 60.0014 32.0000 1.9541 1.9554 411.0479 411.3720 0.0494 -1.0000 -1.0000 3652632 1575146182.00 151.5381 60.0014 32.0000 1.9548 1.9561 411.0069 411.3302 0.0494 -1.0000 -1.0000 3652710 1575146182.10 151.5381 60.0014 32.0000 1.9552 1.9565 410.8745 411.1992 0.0495 -1.0000 -1.0000 3652772 1575146182.20 151.5590 60.0014 32.0000 1.9546 1.9558 410.8924 411.2158 0.0494 -1.0000 -1.0000 3653210 1575146182.30 151.5590 60.0014 32.0000 1.9544 1.9557 410.9762 411.3011 0.0496 -1.0000 -1.0000 3653288 1575146182.40 151.5590 60.0014 32.0000 1.9540 1.9553 411.1008 411.4258 0.0496 -1.0000 -1.0000 3653351 1575146182.50 151.5590 60.0014 32.0000 1.9541 1.9554 411.0715 411.3956 0.0494 -1.0000 -1.0000 3653413 1575146182.60 151.5590 60.0014 32.0000 1.9538 1.9551 411.0413 411.3657 0.0496 -1.0000 -1.0000 3653475 1575146182.70 151.5590 60.0014 32.0000 1.9539 1.9552 411.0391 411.3635 0.0495 -1.0000 -1.0000 3653538 1575146182.80 151.5322 60.0014 32.0000 1.9545 1.9558 410.9493 411.2737 0.0495 -1.0000 -1.0000 3653850 1575146182.90 151.5244 60.0014 32.0000 1.9544 1.9557 410.8617 411.1852 0.0494 -1.0000 -1.0000 3653913 1575146183.00 151.5244 60.0014 32.0000 1.9552 1.9565 410.8528 411.1769 0.0495 -1.0000 -1.0000 3653975 1575146183.10 151.5244 60.0014 32.0000 1.9536 1.9549 410.8576 411.1822 0.0495 -1.0000 -1.0000 3654053 1575146183.20 151.5244 60.0014 32.0000 1.9540 1.9552 410.9890 411.3130 0.0494 -1.0000 -1.0000 3654116 1575146183.30 151.5244 60.0014 32.0000 1.9536 1.9548 411.1257 411.4500 0.0495 -1.0000 -1.0000 3654194 1575146183.40 151.5262 60.0014 32.0000 1.9539 1.9552 411.0838 411.4076 0.0495 -1.0000 -1.0000 3654257 1575146183.50 151.5266 60.0014 32.0000 1.9537 1.9550 410.9519 411.2756 0.0494 -1.0000 -1.0000 3654319 1575146183.60 151.5266 60.0014 32.0000 1.9544 1.9557 410.9079 411.2319 0.0495 -1.0000 -1.0000 3654382 1575146183.70 151.5266 60.0014 32.0000 1.9541 1.9553 410.8590 411.1831 0.0495 -1.0000 -1.0000 3654460 1575146183.80 151.5264 60.0014 32.0000 1.9552 1.9565 410.8243 411.1471 0.0492 -1.0000 -1.0000 3654522 1575146183.90 151.4907 60.0014 32.0000 1.9548 1.9561 410.8273 411.1520 0.0495 -1.0000 -1.0000 3654585 1575146184.00 151.4907 60.0014 32.0000 1.9551 1.9564 410.9061 411.2293 0.0494 -1.0000 -1.0000 3654663 1575146184.10 151.4907 60.0014 32.0000 1.9554 1.9567 410.9955 411.3193 0.0495 -1.0000 -1.0000 3654772 1575146184.20 151.4907 60.0014 32.0000 1.9547 1.9559 411.0333 411.3576 0.0495 -1.0000 -1.0000 3654835 1575146184.30 151.4907 60.0014 32.0000 1.9546 1.9559 410.9787 411.3029 0.0495 -1.0000 -1.0000 3655007 1575146184.40 151.5462 60.0014 32.0000 1.9545 1.9557 410.9382 411.2624 0.0495 -1.0000 -1.0000 3655069 1575146184.50 151.5487 60.0014 32.0000 1.9546 1.9558 410.9737 411.2984 0.0495 -1.0000 -1.0000 3655147 1575146184.60 151.5487 60.0014 32.0000 1.9550 1.9563 410.8856 411.2099 0.0496 -1.0000 -1.0000 3655210 1575146184.70 151.5487 60.0014 32.0000 1.9549 1.9562 410.8108 411.1353 0.0495 -1.0000 -1.0000 3655272 1575146184.80 151.5487 60.0014 32.0000 1.9544 1.9557 410.8033 411.1263 0.0494 -1.0000 -1.0000 3655507 1575146184.90 151.5487 60.0014 32.0000 1.9545 1.9557 410.8280 411.1522 0.0496 -1.0000 -1.0000 3655569 1575146185.00 151.3692 60.0013 32.0000 1.9543 1.9556 410.7826 411.1071 0.0495 -1.0000 -1.0000 3655741 1575146185.10 151.3692 60.0013 32.0000 1.9540 1.9552 411.0357 411.3586 0.0493 -1.0000 -1.0000 3655803 1575146185.20 151.3692 60.0013 32.0000 1.9539 1.9551 411.0789 411.4023 0.0494 -1.0000 -1.0000 3655866 1575146185.30 151.3692 60.0013 32.0000 1.9545 1.9558 411.0767 411.4005 0.0494 -1.0000 -1.0000 3656007 1575146185.40 151.3692 60.0013 32.0000 1.9550 1.9563 411.0389 411.3621 0.0494 -1.0000 -1.0000 3656069 1575146185.50 151.3840 60.0013 32.0000 1.9550 1.9563 410.9857 411.3095 0.0494 -1.0000 -1.0000 3656132 1575146185.60 151.4565 60.0013 32.0000 1.9546 1.9558 410.9190 411.2423 0.0494 -1.0000 -1.0000 3656194 1575146185.70 151.4565 60.0013 32.0000 1.9547 1.9560 410.9746 411.2987 0.0495 -1.0000 -1.0000 3656272 1575146185.80 151.4565 60.0013 32.0000 1.9541 1.9554 411.0474 411.3711 0.0493 -1.0000 -1.0000 3656757 1575146185.90 151.4565 60.0013 32.0000 1.9545 1.9557 411.1072 411.4305 0.0494 -1.0000 -1.0000 3656819 1575146186.00 151.4565 60.0013 32.0000 1.9544 1.9556 411.0398 411.3622 0.0492 -1.0000 -1.0000 3656897 1575146186.10 151.4324 60.0013 32.0000 1.9537 1.9549 410.9920 411.3166 0.0495 -1.0000 -1.0000 3656975 1575146186.20 151.4324 60.0013 32.0000 1.9546 1.9559 410.9139 411.2379 0.0495 -1.0000 -1.0000 3657038 1575146186.30 151.4324 60.0013 32.0000 1.9544 1.9557 410.8462 411.1698 0.0494 -1.0000 -1.0000 3657241 1575146186.40 151.4324 60.0013 32.0000 1.9545 1.9557 410.9644 411.2882 0.0494 -1.0000 -1.0000 3657304 1575146186.50 151.4324 60.0013 32.0000 1.9538 1.9551 411.0054 411.3283 0.0493 -1.0000 -1.0000 3657382 1575146186.60 151.3771 60.0013 32.0000 1.9531 1.9544 411.0494 411.3725 0.0493 -1.0000 -1.0000 3657444 1575146186.70 151.3272 60.0013 32.0000 1.9535 1.9547 411.0623 411.3859 0.0494 -1.0000 -1.0000 3657507 1575146186.80 151.3272 60.0013 32.0000 1.9534 1.9546 410.8958 411.2178 0.0492 -1.0000 -1.0000 3657569 1575146186.90 151.3272 60.0013 32.0000 1.9548 1.9560 410.8939 411.2171 0.0493 -1.0000 -1.0000 3657757 1575146187.00 151.3272 60.0013 32.0000 1.9545 1.9557 410.9345 411.2576 0.0493 -1.0000 -1.0000 3657819 1575146187.10 151.3272 60.0013 32.0000 1.9545 1.9557 410.9747 411.2982 0.0493 -1.0000 -1.0000 3657882 1575146187.20 151.3331 60.0013 32.0000 1.9539 1.9552 410.9443 411.2674 0.0494 -1.0000 -1.0000 3657944 1575146187.30 151.3331 60.0013 32.0000 1.9540 1.9552 410.8942 411.2168 0.0492 -1.0000 -1.0000 3658007 1575146187.40 151.3331 60.0013 32.0000 1.9533 1.9545 411.0684 411.3906 0.0493 -1.0000 -1.0000 3658475 1575146187.50 151.3331 60.0013 32.0000 1.9533 1.9546 411.1031 411.4264 0.0493 -1.0000 -1.0000 3658538 1575146187.60 151.3331 60.0013 32.0000 1.9533 1.9546 410.9774 411.3000 0.0492 -1.0000 -1.0000 3658601 1575146187.70 151.3451 60.0013 32.0000 1.9537 1.9550 411.0413 411.3639 0.0492 -1.0000 -1.0000 3658678 1575146187.80 151.4126 60.0013 32.0000 1.9543 1.9555 410.8993 411.2218 0.0493 -1.0000 -1.0000 3658741 1575146187.90 151.4126 60.0013 32.0000 1.9545 1.9557 410.8530 411.1762 0.0494 -1.0000 -1.0000 3658804 1575146188.00 151.4126 60.0013 32.0000 1.9543 1.9556 410.9137 411.2358 0.0492 -1.0000 -1.0000 3658866 1575146188.10 151.4126 60.0013 32.0000 1.9542 1.9555 410.9168 411.2391 0.0492 -1.0000 -1.0000 3658944 1575146188.20 151.4126 60.0013 32.0000 1.9533 1.9546 410.9932 411.3159 0.0493 -1.0000 -1.0000 3659007 1575146188.30 151.4620 60.0013 32.0000 1.9530 1.9543 411.0305 411.3521 0.0491 -1.0000 -1.0000 3659069 1575146188.40 151.4842 60.0013 32.0000 1.9531 1.9544 411.0725 411.3942 0.0491 -1.0000 -1.0000 3659132 1575146188.50 151.4842 60.0013 32.0000 1.9537 1.9550 411.0739 411.3968 0.0493 -1.0000 -1.0000 3659210 1575146188.60 151.4842 60.0013 32.0000 1.9544 1.9556 411.0242 411.3454 0.0491 -1.0000 -1.0000 3659272 1575146188.70 151.4842 60.0013 32.0000 1.9550 1.9563 411.0496 411.3711 0.0491 -1.0000 -1.0000 3659335 1575146188.80 151.4842 60.0013 32.0000 1.9551 1.9563 410.9841 411.3056 0.0491 -1.0000 -1.0000 3659413 1575146188.90 151.4842 60.0013 32.0000 1.9540 1.9552 411.0075 411.3291 0.0491 -1.0000 -1.0000 3659507 1575146189.00 151.4842 60.0013 32.0000 1.9530 1.9543 411.0218 411.3434 0.0491 -1.0000 -1.0000 3659553 1575146189.10 151.4255 60.0013 32.0000 1.9531 1.9543 411.0877 411.4092 0.0491 -1.0000 -1.0000 3659632 1575146189.20 151.4255 60.0013 32.0000 1.9539 1.9551 411.0694 411.3905 0.0490 -1.0000 -1.0000 3659694 1575146189.30 151.4255 60.0013 32.0000 1.9543 1.9556 410.8994 411.2209 0.0491 -1.0000 -1.0000 3659757 1575146189.40 151.4255 60.0013 32.0000 1.9540 1.9552 410.8911 411.2130 0.0492 -1.0000 -1.0000 3700694 1575146189.50 151.4255 60.0013 32.0000 1.9548 1.9560 410.9322 411.2552 0.0493 -1.0000 -1.0000 3700757 1575146189.60 151.5028 60.0015 32.0000 1.9539 1.9552 410.9715 411.2933 0.0491 -1.0000 -1.0000 3700819 1575146189.70 151.5266 60.0016 32.0000 1.9539 1.9552 411.0405 411.3626 0.0492 -1.0000 -1.0000 3700897 1575146189.80 151.5266 60.0016 32.0000 1.9540 1.9553 410.9903 411.3124 0.0492 -1.0000 -1.0000 3700960 1575146189.90 151.5266 60.0016 32.0000 1.9541 1.9554 411.0639 411.3868 0.0493 -1.0000 -1.0000 3701022 1575146190.00 151.5266 60.0016 32.0000 1.9540 1.9553 410.9383 411.2612 0.0494 -1.0000 -1.0000 3701100 1575146190.10 151.5213 60.0016 32.0000 1.9539 1.9552 410.8629 411.1859 0.0493 -1.0000 -1.0000 3701163 1575146190.20 151.3070 60.0016 32.0000 1.9537 1.9550 410.7871 411.1113 0.0495 -1.0000 -1.0000 3701225 1575146190.30 151.3070 60.0016 32.0000 1.9537 1.9550 410.8807 411.2038 0.0494 -1.0000 -1.0000 3701288 1575146190.40 151.3070 60.0016 32.0000 1.9533 1.9545 410.9261 411.2495 0.0494 -1.0000 -1.0000 3701351 1575146190.50 151.3070 60.0016 32.0000 1.9541 1.9554 411.0939 411.4179 0.0495 -1.0000 -1.0000 3701428 1575146190.60 151.3070 60.0016 32.0000 1.9534 1.9547 411.0541 411.3787 0.0495 -1.0000 -1.0000 3701491 1575146190.70 151.3891 60.0016 32.0000 1.9534 1.9547 411.1173 411.4419 0.0496 -1.0000 -1.0000 3701553 1575146190.80 151.3891 60.0016 32.0000 1.9533 1.9546 411.0232 411.3479 0.0495 -1.0000 -1.0000 3701632 1575146190.90 151.3891 60.0016 32.0000 1.9544 1.9557 411.0274 411.3506 0.0494 -1.0000 -1.0000 3701694 1575146191.00 151.3891 60.0016 32.0000 1.9534 1.9547 411.0344 411.3587 0.0495 -1.0000 -1.0000 3701960 1575146191.10 151.3891 60.0016 32.0000 1.9533 1.9546 410.9427 411.2677 0.0496 -1.0000 -1.0000 3702038 1575146191.20 151.3891 60.0016 32.0000 1.9545 1.9558 410.8219 411.1457 0.0495 -1.0000 -1.0000 3702100 1575146191.30 151.3891 60.0016 32.0000 1.9542 1.9555 410.9781 411.3025 0.0495 -1.0000 -1.0000 3702163 1575146191.40 151.3891 60.0016 32.0000 1.9542 1.9554 411.0516 411.3756 0.0495 -1.0000 -1.0000 3702225 1575146191.50 151.3891 60.0016 32.0000 1.9538 1.9550 411.0824 411.4069 0.0496 -1.0000 -1.0000 3702460 1575146191.60 151.3891 60.0016 32.0000 1.9540 1.9553 410.9791 411.3041 0.0496 -1.0000 -1.0000 3702522 1575146191.70 151.3891 60.0016 32.0000 1.9548 1.9561 410.9214 411.2458 0.0495 -1.0000 -1.0000 3702601 1575146191.80 151.4316 60.0016 32.0000 1.9555 1.9568 410.9706 411.2946 0.0494 -1.0000 -1.0000 3702663 1575146191.90 151.4316 60.0016 32.0000 1.9548 1.9561 410.9386 411.2624 0.0495 -1.0000 -1.0000 3702725 1575146192.00 151.4316 60.0016 32.0000 1.9547 1.9560 410.9263 411.2501 0.0494 -1.0000 -1.0000 3702991 1575146192.10 151.4316 60.0016 32.0000 1.9547 1.9560 410.9400 411.2633 0.0494 -1.0000 -1.0000 3703054 1575146192.20 151.4316 60.0016 32.0000 1.9543 1.9556 410.9926 411.3167 0.0495 -1.0000 -1.0000 3703116 1575146192.30 151.4316 60.0016 32.0000 1.9545 1.9557 411.0426 411.3670 0.0495 -1.0000 -1.0000 3703194 1575146192.40 151.4542 60.0016 32.0000 1.9539 1.9552 411.0380 411.3611 0.0493 -1.0000 -1.0000 3703257 1575146192.50 151.4880 60.0016 32.0000 1.9543 1.9555 410.9777 411.3014 0.0495 -1.0000 -1.0000 3703460 1575146192.60 151.4880 60.0016 32.0000 1.9548 1.9560 410.9124 411.2366 0.0495 -1.0000 -1.0000 3703522 1575146192.70 151.4880 60.0016 32.0000 1.9550 1.9563 410.8614 411.1854 0.0495 -1.0000 -1.0000 3703585 1575146192.80 151.4880 60.0016 32.0000 1.9547 1.9560 410.8819 411.2063 0.0495 -1.0000 -1.0000 3703663 1575146192.90 151.4880 60.0016 32.0000 1.9541 1.9554 410.9390 411.2626 0.0494 -1.0000 -1.0000 3703725 1575146193.00 151.5298 60.0016 32.0000 1.9538 1.9550 410.8683 411.1932 0.0495 -1.0000 -1.0000 3703975 1575146193.10 151.5327 60.0016 32.0000 1.9541 1.9554 411.0774 411.4013 0.0494 -1.0000 -1.0000 3704053 1575146193.20 151.5327 60.0016 32.0000 1.9541 1.9553 411.0230 411.3472 0.0495 -1.0000 -1.0000 3704132 1575146193.30 151.5327 60.0016 32.0000 1.9539 1.9552 411.1159 411.4408 0.0496 -1.0000 -1.0000 3704194 1575146193.40 151.5327 60.0016 32.0000 1.9544 1.9557 410.9862 411.3113 0.0496 -1.0000 -1.0000 3704272 1575146193.50 151.5327 60.0016 32.0000 1.9549 1.9561 410.8347 411.1586 0.0495 -1.0000 -1.0000 3704507 1575146193.60 151.3733 60.0016 32.0000 1.9539 1.9552 410.9280 411.2524 0.0495 -1.0000 -1.0000 3704569 1575146193.70 151.3733 60.0016 32.0000 1.9539 1.9552 410.9189 411.2427 0.0495 -1.0000 -1.0000 3704632 1575146193.80 151.3733 60.0016 32.0000 1.9529 1.9542 411.0326 411.3571 0.0496 -1.0000 -1.0000 3704694 1575146193.90 151.3733 60.0016 32.0000 1.9534 1.9547 411.0954 411.4201 0.0496 -1.0000 -1.0000 3704757 1575146194.00 151.3733 60.0016 32.0000 1.9548 1.9560 411.0080 411.3333 0.0496 -1.0000 -1.0000 3705007 1575146194.10 151.4189 60.0016 32.0000 1.9547 1.9560 411.0441 411.3691 0.0496 -1.0000 -1.0000 3705069 1575146194.20 151.4505 60.0016 32.0000 1.9551 1.9563 410.9494 411.2745 0.0496 -1.0000 -1.0000 3705132 1575146194.30 151.4505 60.0016 32.0000 1.9556 1.9569 410.9408 411.2652 0.0496 -1.0000 -1.0000 3705194 1575146194.40 151.4505 60.0016 32.0000 1.9543 1.9556 410.9136 411.2384 0.0496 -1.0000 -1.0000 3705257 1575146194.50 151.4505 60.0016 32.0000 1.9547 1.9559 410.7928 411.1184 0.0497 -1.0000 -1.0000 3705491 1575146194.60 151.4505 60.0016 32.0000 1.9548 1.9561 411.0234 411.3487 0.0497 -1.0000 -1.0000 3705553 1575146194.70 151.4505 60.0016 32.0000 1.9538 1.9550 411.0109 411.3360 0.0496 -1.0000 -1.0000 3705616 1575146194.80 151.5621 60.0014 32.0000 1.9542 1.9555 411.0384 411.3632 0.0496 -1.0000 -1.0000 3705694 1575146194.90 151.5621 60.0014 32.0000 1.9544 1.9557 410.9090 411.2343 0.0497 -1.0000 -1.0000 3705757 1575146195.00 151.5621 60.0014 32.0000 1.9541 1.9554 410.8133 411.1381 0.0496 -1.0000 -1.0000 3705819 1575146195.10 151.5621 60.0014 32.0000 1.9547 1.9560 410.8406 411.1653 0.0496 -1.0000 -1.0000 3706632 1575146195.20 151.5621 60.0014 32.0000 1.9550 1.9563 410.7831 411.1078 0.0496 -1.0000 -1.0000 3706678 1575146195.30 151.5758 60.0014 32.0000 1.9544 1.9557 410.9701 411.2947 0.0495 -1.0000 -1.0000 3706741 1575146195.40 151.5758 60.0014 32.0000 1.9539 1.9552 411.0462 411.3712 0.0497 -1.0000 -1.0000 3706819 1575146195.50 151.5758 60.0014 32.0000 1.9546 1.9558 411.1339 411.4586 0.0496 -1.0000 -1.0000 3706882 1575146195.60 151.5758 60.0014 32.0000 1.9545 1.9558 410.9025 411.2280 0.0496 -1.0000 -1.0000 3706944 1575146195.70 151.5758 60.0014 32.0000 1.9545 1.9557 410.9124 411.2366 0.0495 -1.0000 -1.0000 3707022 1575146195.80 151.5673 60.0014 32.0000 1.9546 1.9558 410.9537 411.2781 0.0495 -1.0000 -1.0000 3707085 1575146195.90 151.4699 60.0014 32.0000 1.9542 1.9554 410.9694 411.2938 0.0495 -1.0000 -1.0000 3707147 1575146196.00 151.4699 60.0014 32.0000 1.9539 1.9551 411.0146 411.3386 0.0495 -1.0000 -1.0000 3707210 1575146196.10 151.4699 60.0014 32.0000 1.9545 1.9557 411.0832 411.4084 0.0496 -1.0000 -1.0000 3707991 1575146196.20 151.4699 60.0014 32.0000 1.9545 1.9557 411.0254 411.3504 0.0496 -1.0000 -1.0000 3708053 1575146196.30 151.4699 60.0014 32.0000 1.9546 1.9559 411.0066 411.3313 0.0495 -1.0000 -1.0000 3708132 1575146196.40 151.5375 60.0014 32.0000 1.9550 1.9563 410.9667 411.2912 0.0496 -1.0000 -1.0000 3708241 1575146196.50 151.5375 60.0014 32.0000 1.9553 1.9565 410.9238 411.2487 0.0496 -1.0000 -1.0000 3708319 1575146196.60 151.5375 60.0014 32.0000 1.9546 1.9559 410.8744 411.1985 0.0495 -1.0000 -1.0000 3708382 1575146196.70 151.5375 60.0014 32.0000 1.9550 1.9563 410.9461 411.2708 0.0496 -1.0000 -1.0000 3708491 1575146196.80 151.5375 60.0014 32.0000 1.9551 1.9564 410.9165 411.2416 0.0496 -1.0000 -1.0000 3708553 1575146196.90 151.5375 60.0014 32.0000 1.9535 1.9547 411.0297 411.3542 0.0495 -1.0000 -1.0000 3708616 1575146197.00 151.5375 60.0014 32.0000 1.9539 1.9551 411.0022 411.3264 0.0495 -1.0000 -1.0000 3708678 1575146197.10 151.4991 60.0014 32.0000 1.9543 1.9556 411.0229 411.3478 0.0496 -1.0000 -1.0000 3708757 1575146197.20 151.4899 60.0014 32.0000 1.9552 1.9564 410.9050 411.2293 0.0495 -1.0000 -1.0000 3708819 1575146197.30 151.4899 60.0014 32.0000 1.9549 1.9562 410.9310 411.2559 0.0497 -1.0000 -1.0000 3708882 1575146197.40 151.4899 60.0014 32.0000 1.9542 1.9555 410.9214 411.2456 0.0495 -1.0000 -1.0000 3708960 1575146197.50 151.4899 60.0014 32.0000 1.9544 1.9556 410.9855 411.3089 0.0494 -1.0000 -1.0000 3709022 1575146197.60 151.4899 60.0014 32.0000 1.9541 1.9553 411.1673 411.4917 0.0495 -1.0000 -1.0000 3709085 1575146197.70 151.6145 60.0014 32.0000 1.9552 1.9564 411.1391 411.4640 0.0496 -1.0000 -1.0000 3709147 1575146197.80 151.6145 60.0014 32.0000 1.9538 1.9551 411.0733 411.3990 0.0496 -1.0000 -1.0000 3709210 1575146197.90 151.6145 60.0014 32.0000 1.9548 1.9560 411.0645 411.3886 0.0495 -1.0000 -1.0000 3709288 1575146198.00 151.6145 60.0014 32.0000 1.9549 1.9561 410.9225 411.2471 0.0496 -1.0000 -1.0000 3709382 1575146198.10 151.6145 60.0014 32.0000 1.9539 1.9552 410.9360 411.2608 0.0495 -1.0000 -1.0000 3709475 1575146198.20 151.6145 60.0014 32.0000 1.9539 1.9551 410.9898 411.3135 0.0495 -1.0000 -1.0000 3709538 1575146198.30 151.6145 60.0014 32.0000 1.9544 1.9557 410.9816 411.3057 0.0495 -1.0000 -1.0000 3709616 1575146198.40 151.6145 60.0014 32.0000 1.9548 1.9561 411.0265 411.3502 0.0495 -1.0000 -1.0000 3709678 1575146198.50 151.6145 60.0014 32.0000 1.9551 1.9564 411.0037 411.3287 0.0496 -1.0000 -1.0000 3709757 1575146198.60 151.6145 60.0014 32.0000 1.9547 1.9559 410.9681 411.2926 0.0495 -1.0000 -1.0000 3709819 1575146198.70 151.6145 60.0014 32.0000 1.9548 1.9561 410.9114 411.2354 0.0494 -1.0000 -1.0000 3709882 1575146198.80 151.6145 60.0014 32.0000 1.9549 1.9562 410.8548 411.1785 0.0495 -1.0000 -1.0000 3709944 1575146198.90 151.4357 60.0014 32.0000 1.9545 1.9557 410.8900 411.2133 0.0493 -1.0000 -1.0000 3710022 1575146199.00 151.4205 60.0014 32.0000 1.9543 1.9556 410.8854 411.2084 0.0493 -1.0000 -1.0000 3710085 1575146199.10 151.4205 60.0014 32.0000 1.9548 1.9560 410.9759 411.2994 0.0495 -1.0000 -1.0000 3710163 1575146199.20 151.4205 60.0014 32.0000 1.9539 1.9552 411.1253 411.4499 0.0495 -1.0000 -1.0000 3710225 1575146199.30 151.4205 60.0014 32.0000 1.9540 1.9553 411.0384 411.3617 0.0493 -1.0000 -1.0000 3710288 1575146199.40 151.4205 60.0014 32.0000 1.9548 1.9561 410.8891 411.2121 0.0494 -1.0000 -1.0000 3710350 1575146199.50 151.5093 60.0020 32.0000 1.9551 1.9564 410.8917 411.2156 0.0494 -1.0000 -1.0000 3710413 1575146199.60 151.5421 60.0022 32.0000 1.9554 1.9567 410.8708 411.1939 0.0493 -1.0000 -1.0000 3710475 1575146199.70 151.5421 60.0022 32.0000 1.9554 1.9566 410.8800 411.2034 0.0494 -1.0000 -1.0000 3710772 1575146199.80 151.5421 60.0022 32.0000 1.9552 1.9565 410.9474 411.2707 0.0494 -1.0000 -1.0000 3710851 1575146199.90 151.5421 60.0022 32.0000 1.9541 1.9553 411.0108 411.3341 0.0493 -1.0000 -1.0000 3710897 1575146200.00 151.5421 60.0022 32.0000 1.9539 1.9551 411.0489 411.3722 0.0494 -1.0000 -1.0000 3710975 1575146200.10 151.5443 60.0022 32.0000 1.9550 1.9563 411.0146 411.3379 0.0493 -1.0000 -1.0000 3711038 1575146200.20 151.5552 60.0022 32.0000 1.9543 1.9555 411.0668 411.3903 0.0494 -1.0000 -1.0000 3711475 1575146200.30 151.5552 60.0022 32.0000 1.9552 1.9565 410.9181 411.2415 0.0493 -1.0000 -1.0000 3711553 1575146200.40 151.5552 60.0022 32.0000 1.9551 1.9564 410.8571 411.1796 0.0493 -1.0000 -1.0000 3711616 1575146200.50 151.5552 60.0022 32.0000 1.9551 1.9564 410.9060 411.2296 0.0494 -1.0000 -1.0000 3711678 1575146200.60 151.5552 60.0022 32.0000 1.9545 1.9557 410.9695 411.2930 0.0494 -1.0000 -1.0000 3711741 1575146200.70 151.5389 60.0022 32.0000 1.9542 1.9555 411.0522 411.3752 0.0492 -1.0000 -1.0000 3711991 1575146200.80 151.5389 60.0022 32.0000 1.9542 1.9554 411.0521 411.3746 0.0493 -1.0000 -1.0000 3712053 1575146200.90 151.5389 60.0022 32.0000 1.9547 1.9559 410.9427 411.2644 0.0491 -1.0000 -1.0000 3712116 1575146201.00 151.5389 60.0022 32.0000 1.9548 1.9560 410.8798 411.2015 0.0492 -1.0000 -1.0000 3712178 1575146201.10 151.5389 60.0022 32.0000 1.9550 1.9563 410.8871 411.2100 0.0493 -1.0000 -1.0000 3712257 1575146201.20 151.5311 60.0022 32.0000 1.9552 1.9564 411.0032 411.3259 0.0493 -1.0000 -1.0000 3712444 1575146201.30 151.4608 60.0022 32.0000 1.9543 1.9556 411.0766 411.3986 0.0492 -1.0000 -1.0000 3712507 1575146201.40 151.4608 60.0022 32.0000 1.9542 1.9555 411.0369 411.3595 0.0492 -1.0000 -1.0000 3712585 1575146201.50 151.4608 60.0022 32.0000 1.9550 1.9563 410.9233 411.2458 0.0492 -1.0000 -1.0000 3712647 1575146201.60 151.4608 60.0022 32.0000 1.9551 1.9564 410.9372 411.2594 0.0492 -1.0000 -1.0000 3712710 1575146201.70 151.4608 60.0022 32.0000 1.9548 1.9561 410.9007 411.2222 0.0491 -1.0000 -1.0000 3712788 1575146201.80 151.4608 60.0022 32.0000 1.9540 1.9553 411.0420 411.3645 0.0493 -1.0000 -1.0000 3712851 1575146201.90 151.5082 60.0022 32.0000 1.9550 1.9562 411.0267 411.3492 0.0492 -1.0000 -1.0000 3712913 1575146202.00 151.5082 60.0022 32.0000 1.9543 1.9556 411.1024 411.4248 0.0492 -1.0000 -1.0000 3712975 1575146202.10 151.5082 60.0022 32.0000 1.9542 1.9555 411.0635 411.3851 0.0491 -1.0000 -1.0000 3713054 1575146202.20 151.5082 60.0022 32.0000 1.9546 1.9559 410.8977 411.2197 0.0492 -1.0000 -1.0000 3713116 1575146202.30 151.5082 60.0022 32.0000 1.9545 1.9558 410.8084 411.1304 0.0492 -1.0000 -1.0000 3713178 1575146202.40 151.5040 60.0022 32.0000 1.9547 1.9559 410.8139 411.1354 0.0491 -1.0000 -1.0000 3713241 1575146202.50 151.5040 60.0022 32.0000 1.9542 1.9554 410.7975 411.1196 0.0492 -1.0000 -1.0000 3713319 1575146202.60 151.5040 60.0022 32.0000 1.9542 1.9555 411.0404 411.3617 0.0490 -1.0000 -1.0000 3713397 1575146202.70 151.5040 60.0022 32.0000 1.9540 1.9553 411.1251 411.4462 0.0490 -1.0000 -1.0000 3713460 1575146202.80 151.5040 60.0022 32.0000 1.9543 1.9556 411.0798 411.4020 0.0492 -1.0000 -1.0000 3713522 1575146202.90 151.4757 60.0022 32.0000 1.9548 1.9560 410.9589 411.2815 0.0493 -1.0000 -1.0000 3713585 1575146203.00 151.4495 60.0022 32.0000 1.9552 1.9565 410.9218 411.2448 0.0492 -1.0000 -1.0000 3713647 1575146203.10 151.4495 60.0022 32.0000 1.9553 1.9566 410.8848 411.2064 0.0491 -1.0000 -1.0000 3713725 1575146203.20 151.4495 60.0022 32.0000 1.9552 1.9564 410.8605 411.1833 0.0493 -1.0000 -1.0000 3713788 1575146203.30 151.4495 60.0022 32.0000 1.9539 1.9551 410.8513 411.1730 0.0492 -1.0000 -1.0000 3714022 1575146203.40 151.4495 60.0022 32.0000 1.9544 1.9557 410.9692 411.2922 0.0493 -1.0000 -1.0000 3714100 1575146203.50 151.4285 60.0022 32.0000 1.9539 1.9552 410.9712 411.2944 0.0493 -1.0000 -1.0000 3714163 1575146203.60 151.4285 60.0022 32.0000 1.9534 1.9547 411.0552 411.3773 0.0492 -1.0000 -1.0000 3714210 1575146203.70 151.4285 60.0022 32.0000 1.9529 1.9542 410.9568 411.2795 0.0493 -1.0000 -1.0000 3714288 1575146203.80 151.4285 60.0022 32.0000 1.9546 1.9558 410.8101 411.1332 0.0494 -1.0000 -1.0000 3714975 1575146203.90 151.4285 60.0022 32.0000 1.9552 1.9565 410.9256 411.2502 0.0496 -1.0000 -1.0000 3715038 1575146204.00 151.4336 60.0022 32.0000 1.9543 1.9556 410.9498 411.2740 0.0495 -1.0000 -1.0000 3715116 1575146204.10 151.4338 60.0022 32.0000 1.9545 1.9557 410.9421 411.2659 0.0494 -1.0000 -1.0000 3715178 1575146204.20 151.4338 60.0022 32.0000 1.9544 1.9556 410.9426 411.2674 0.0496 -1.0000 -1.0000 3715241 1575146204.30 151.4338 60.0022 32.0000 1.9532 1.9545 411.0197 411.3436 0.0494 -1.0000 -1.0000 3715319 1575146204.40 151.4338 60.0022 32.0000 1.9540 1.9552 411.0816 411.4052 0.0494 -1.0000 -1.0000 3715382 1575146204.50 151.4201 60.0017 32.0000 1.9547 1.9559 410.9829 411.3073 0.0495 -1.0000 -1.0000 3715460 1575146204.60 151.4114 60.0014 32.0000 1.9550 1.9563 410.9898 411.3134 0.0493 -1.0000 -1.0000 3715522 1575146204.70 151.4114 60.0014 32.0000 1.9545 1.9558 410.8543 411.1779 0.0495 -1.0000 -1.0000 3715585 1575146204.80 151.4114 60.0014 32.0000 1.9542 1.9555 410.8821 411.2059 0.0495 -1.0000 -1.0000 3715772 1575146204.90 151.4114 60.0014 32.0000 1.9539 1.9552 411.0313 411.3558 0.0495 -1.0000 -1.0000 3715835 1575146205.00 151.4114 60.0014 32.0000 1.9536 1.9548 411.0302 411.3540 0.0494 -1.0000 -1.0000 3715897 1575146205.10 151.4139 60.0014 32.0000 1.9550 1.9563 411.0900 411.4139 0.0494 -1.0000 -1.0000 3715975 1575146205.20 151.5058 60.0014 32.0000 1.9550 1.9562 411.0567 411.3801 0.0494 -1.0000 -1.0000 3716038 1575146205.30 151.4854 60.0014 32.0000 1.9547 1.9560 410.9711 411.2949 0.0494 -1.0000 -1.0000 3716210 1575146205.40 151.4854 60.0014 32.0000 1.9543 1.9556 410.8940 411.2182 0.0495 -1.0000 -1.0000 3716288 1575146205.50 151.4854 60.0014 32.0000 1.9547 1.9560 410.8951 411.2193 0.0495 -1.0000 -1.0000 3716350 1575146205.60 151.4854 60.0014 32.0000 1.9555 1.9568 410.8837 411.2083 0.0496 -1.0000 -1.0000 3716413 1575146205.70 151.4854 60.0014 32.0000 1.9549 1.9562 410.9461 411.2696 0.0493 -1.0000 -1.0000 3716491 1575146205.80 151.4854 60.0014 32.0000 1.9547 1.9560 411.0263 411.3492 0.0494 -1.0000 -1.0000 3716553 1575146205.90 151.4854 60.0014 32.0000 1.9538 1.9550 411.0822 411.4067 0.0495 -1.0000 -1.0000 3716725 1575146206.00 151.4854 60.0014 32.0000 1.9548 1.9561 411.0714 411.3953 0.0494 -1.0000 -1.0000 3716804 1575146206.10 151.4854 60.0014 32.0000 1.9554 1.9567 410.9689 411.2933 0.0495 -1.0000 -1.0000 3716866 1575146206.20 151.4854 60.0014 32.0000 1.9556 1.9568 410.9735 411.2976 0.0495 -1.0000 -1.0000 3716928 1575146206.30 151.4854 60.0014 32.0000 1.9554 1.9566 410.9619 411.2862 0.0495 -1.0000 -1.0000 3716991 1575146206.40 151.5598 60.0014 32.0000 1.9549 1.9562 410.9654 411.2880 0.0492 -1.0000 -1.0000 3717226 1575146206.50 151.5598 60.0014 32.0000 1.9551 1.9564 410.9684 411.2906 0.0492 -1.0000 -1.0000 3717304 1575146206.60 151.5598 60.0014 32.0000 1.9545 1.9558 411.1133 411.4361 0.0493 -1.0000 -1.0000 3717367 1575146206.70 151.5598 60.0014 32.0000 1.9543 1.9556 411.1512 411.4742 0.0493 -1.0000 -1.0000 3717429 1575146206.80 151.5544 60.0014 32.0000 1.9544 1.9557 411.0740 411.3966 0.0493 -1.0000 -1.0000 3717507 1575146206.90 151.4760 60.0014 32.0000 1.9544 1.9556 411.0039 411.3274 0.0494 -1.0000 -1.0000 3717710 1575146207.00 151.4760 60.0014 32.0000 1.9536 1.9549 411.0175 411.3395 0.0493 -1.0000 -1.0000 3717773 1575146207.10 151.4760 60.0014 32.0000 1.9551 1.9564 411.0109 411.3345 0.0493 -1.0000 -1.0000 3717851 1575146207.20 151.4760 60.0014 32.0000 1.9546 1.9559 410.9132 411.2361 0.0493 -1.0000 -1.0000 3717913 1575146207.30 151.4760 60.0014 32.0000 1.9548 1.9560 410.8849 411.2073 0.0493 -1.0000 -1.0000 3717976 1575146207.40 151.4435 60.0014 32.0000 1.9540 1.9552 410.9428 411.2656 0.0493 -1.0000 -1.0000 3718273 1575146207.50 151.4432 60.0014 32.0000 1.9538 1.9551 411.0644 411.3872 0.0493 -1.0000 -1.0000 3718335 1575146207.60 151.4432 60.0014 32.0000 1.9539 1.9551 411.0161 411.3404 0.0494 -1.0000 -1.0000 3718398 1575146207.70 151.4432 60.0014 32.0000 1.9542 1.9554 411.0549 411.3772 0.0493 -1.0000 -1.0000 3718476 1575146207.80 151.4432 60.0014 32.0000 1.9546 1.9559 411.1097 411.4333 0.0494 -1.0000 -1.0000 3718585 1575146207.90 151.4432 60.0014 32.0000 1.9547 1.9560 410.9209 411.2458 0.0496 -1.0000 -1.0000 3718710 1575146208.00 151.4432 60.0014 32.0000 1.9547 1.9560 410.8930 411.2175 0.0495 -1.0000 -1.0000 3718773 1575146208.10 151.4459 60.0014 32.0000 1.9548 1.9560 410.8624 411.1864 0.0495 -1.0000 -1.0000 3718835 1575146208.20 151.4351 60.0014 32.0000 1.9546 1.9559 410.8719 411.1960 0.0495 -1.0000 -1.0000 3718898 1575146208.30 151.4351 60.0014 32.0000 1.9543 1.9556 410.9808 411.3045 0.0494 -1.0000 -1.0000 3718976 1575146208.40 151.4351 60.0014 32.0000 1.9537 1.9550 410.9891 411.3132 0.0495 -1.0000 -1.0000 3719742 1575146208.50 151.4351 60.0014 32.0000 1.9543 1.9556 410.9775 411.3015 0.0495 -1.0000 -1.0000 3719820 1575146208.60 151.5451 60.0014 32.0000 1.9544 1.9557 411.0788 411.4033 0.0496 -1.0000 -1.0000 3719882 1575146208.70 151.5451 60.0014 32.0000 1.9545 1.9558 411.0808 411.4056 0.0495 -1.0000 -1.0000 3719945 1575146208.80 151.5451 60.0014 32.0000 1.9546 1.9559 410.9634 411.2871 0.0494 -1.0000 -1.0000 3720023 1575146208.90 151.5451 60.0014 32.0000 1.9551 1.9564 410.9752 411.2988 0.0494 -1.0000 -1.0000 3720085 1575146209.00 151.5451 60.0014 32.0000 1.9560 1.9573 410.8609 411.1846 0.0494 -1.0000 -1.0000 3720148 1575146209.10 151.5451 60.0014 32.0000 1.9553 1.9566 410.9168 411.2407 0.0495 -1.0000 -1.0000 3720226 1575146209.20 151.4667 60.0014 32.0000 1.9556 1.9568 410.8446 411.1687 0.0495 -1.0000 -1.0000 3720288 1575146209.30 151.4667 60.0014 32.0000 1.9544 1.9557 410.8905 411.2139 0.0493 -1.0000 -1.0000 3720351 1575146209.40 151.4667 60.0014 32.0000 1.9540 1.9553 410.9186 411.2415 0.0493 -1.0000 -1.0000 3720413 1575146209.50 151.4667 60.0014 32.0000 1.9539 1.9552 411.0175 411.3411 0.0495 -1.0000 -1.0000 3720476 1575146209.60 151.4667 60.0014 32.0000 1.9544 1.9557 410.9101 411.2348 0.0496 -1.0000 -1.0000 3720538 1575146209.70 151.4482 60.0014 32.0000 1.9543 1.9556 410.8144 411.1392 0.0496 -1.0000 -1.0000 3720617 1575146209.80 151.4482 60.0014 32.0000 1.9544 1.9557 410.8490 411.1730 0.0495 -1.0000 -1.0000 3720679 1575146209.90 151.4482 60.0014 32.0000 1.9549 1.9562 410.8431 411.1678 0.0496 -1.0000 -1.0000 3720742 1575146210.00 151.4482 60.0014 32.0000 1.9547 1.9560 410.8952 411.2190 0.0494 -1.0000 -1.0000 3720820 1575146210.10 151.5926 60.0016 32.0000 1.9533 1.9546 410.9937 411.3184 0.0496 -1.0000 -1.0000 3720929 1575146210.20 151.6063 60.0016 32.0000 1.9550 1.9562 410.9936 411.3180 0.0496 -1.0000 -1.0000 3720992 1575146210.30 151.6063 60.0016 32.0000 1.9543 1.9556 410.8915 411.2169 0.0497 -1.0000 -1.0000 3721070 1575146210.40 151.6063 60.0016 32.0000 1.9550 1.9563 410.8748 411.2006 0.0497 -1.0000 -1.0000 3721133 1575146210.50 151.6063 60.0016 32.0000 1.9545 1.9558 410.9230 411.2483 0.0496 -1.0000 -1.0000 3721210 1575146210.60 151.6063 60.0016 32.0000 1.9540 1.9553 411.0063 411.3308 0.0496 -1.0000 -1.0000 3721273 1575146210.70 151.6063 60.0016 32.0000 1.9544 1.9557 411.0496 411.3752 0.0498 -1.0000 -1.0000 3721335 1575146210.80 151.4956 60.0016 32.0000 1.9533 1.9546 411.0887 411.4146 0.0497 -1.0000 -1.0000 3721413 1575146210.90 151.4956 60.0016 32.0000 1.9540 1.9552 410.9030 411.2285 0.0497 -1.0000 -1.0000 3721476 1575146211.00 151.4956 60.0016 32.0000 1.9548 1.9561 410.8223 411.1475 0.0497 -1.0000 -1.0000 3721695 1575146211.10 151.4956 60.0016 32.0000 1.9545 1.9558 410.8055 411.1315 0.0498 -1.0000 -1.0000 3721773 1575146211.20 151.4956 60.0016 32.0000 1.9550 1.9562 410.8243 411.1502 0.0497 -1.0000 -1.0000 3721835 1575146211.30 151.4735 60.0016 32.0000 1.9530 1.9543 410.8955 411.2210 0.0498 -1.0000 -1.0000 3721898 1575146211.40 151.4735 60.0016 32.0000 1.9534 1.9547 411.0994 411.4254 0.0497 -1.0000 -1.0000 3721976 1575146211.50 151.4735 60.0016 32.0000 1.9539 1.9552 410.9614 411.2873 0.0498 -1.0000 -1.0000 3722476 1575146211.60 151.4735 60.0016 32.0000 1.9542 1.9555 411.0136 411.3398 0.0499 -1.0000 -1.0000 3722538 1575146211.70 151.4735 60.0016 32.0000 1.9547 1.9560 410.9317 411.2580 0.0498 -1.0000 -1.0000 3722601 1575146211.80 151.4659 60.0016 32.0000 1.9553 1.9566 410.8963 411.2229 0.0499 -1.0000 -1.0000 3722664 1575146211.90 151.4536 60.0016 32.0000 1.9544 1.9557 410.8715 411.1978 0.0498 -1.0000 -1.0000 3722726 1575146212.00 151.4536 60.0016 32.0000 1.9541 1.9554 411.0045 411.3304 0.0498 -1.0000 -1.0000 3722804 1575146212.10 151.4536 60.0016 32.0000 1.9538 1.9551 411.0296 411.3559 0.0498 -1.0000 -1.0000 3722867 1575146212.20 151.4536 60.0016 32.0000 1.9543 1.9555 411.1233 411.4498 0.0498 -1.0000 -1.0000 3722929 1575146212.30 151.4536 60.0016 32.0000 1.9540 1.9553 411.0494 411.3756 0.0498 -1.0000 -1.0000 3723007 1575146212.40 151.5222 60.0016 32.0000 1.9544 1.9556 411.0098 411.3362 0.0498 -1.0000 -1.0000 3723070 1575146212.50 151.5222 60.0016 32.0000 1.9550 1.9562 410.9111 411.2373 0.0498 -1.0000 -1.0000 3723133 1575146212.60 151.5222 60.0016 32.0000 1.9549 1.9561 410.8054 411.1310 0.0497 -1.0000 -1.0000 3723476 1575146212.70 151.5222 60.0016 32.0000 1.9549 1.9562 411.0051 411.3303 0.0497 -1.0000 -1.0000 3723538 1575146212.80 151.5222 60.0016 32.0000 1.9551 1.9564 410.8939 411.2193 0.0497 -1.0000 -1.0000 3723601 1575146212.90 151.4090 60.0016 32.0000 1.9543 1.9556 411.0402 411.3669 0.0500 -1.0000 -1.0000 3723663 1575146213.00 151.4090 60.0016 32.0000 1.9543 1.9556 410.9880 411.3150 0.0499 -1.0000 -1.0000 3723726 1575146213.10 151.4090 60.0016 32.0000 1.9543 1.9556 410.8017 411.1286 0.0499 -1.0000 -1.0000 3723804 1575146213.20 151.4090 60.0016 32.0000 1.9549 1.9562 410.8325 411.1584 0.0498 -1.0000 -1.0000 3723867 1575146213.30 151.4090 60.0016 32.0000 1.9546 1.9558 410.8186 411.1454 0.0499 -1.0000 -1.0000 3723929 1575146213.40 151.4090 60.0016 32.0000 1.9542 1.9554 410.7521 411.0784 0.0499 -1.0000 -1.0000 3724007 1575146213.50 151.4030 60.0016 32.0000 1.9543 1.9556 410.7535 411.0806 0.0500 -1.0000 -1.0000 3724070 1575146213.60 151.3959 60.0016 32.0000 1.9544 1.9557 410.8945 411.2205 0.0497 -1.0000 -1.0000 3724257 1575146213.70 151.3959 60.0016 32.0000 1.9535 1.9547 411.0432 411.3697 0.0498 -1.0000 -1.0000 3724335 1575146213.80 151.3959 60.0016 32.0000 1.9540 1.9553 411.0612 411.3873 0.0498 -1.0000 -1.0000 3724398 1575146213.90 151.3959 60.0016 32.0000 1.9545 1.9558 411.0313 411.3580 0.0499 -1.0000 -1.0000 3724460 1575146214.00 151.4925 60.0016 32.0000 1.9549 1.9562 410.8266 411.1542 0.0500 -1.0000 -1.0000 3724523 1575146214.10 151.5512 60.0016 32.0000 1.9546 1.9559 411.0169 411.3435 0.0499 -1.0000 -1.0000 3724773 1575146214.20 151.5512 60.0016 32.0000 1.9541 1.9554 410.9759 411.3028 0.0500 -1.0000 -1.0000 3724835 1575146214.30 151.5512 60.0016 32.0000 1.9541 1.9553 411.0144 411.3415 0.0499 -1.0000 -1.0000 3724898 1575146214.40 151.5512 60.0016 32.0000 1.9537 1.9550 411.0572 411.3837 0.0499 -1.0000 -1.0000 3724961 1575146214.50 151.5512 60.0016 32.0000 1.9540 1.9553 411.0550 411.3814 0.0497 -1.0000 -1.0000 3725038 1575146214.60 151.4442 60.0026 32.0000 1.9545 1.9557 411.0662 411.3927 0.0498 -1.0000 -1.0000 3726101 1575146214.70 151.4442 60.0026 32.0000 1.9550 1.9563 411.0830 411.4091 0.0498 -1.0000 -1.0000 3726163 1575146214.80 151.4442 60.0026 32.0000 1.9552 1.9564 410.9100 411.2366 0.0499 -1.0000 -1.0000 3726242 1575146214.90 151.4442 60.0026 32.0000 1.9547 1.9560 410.7617 411.0883 0.0500 -1.0000 -1.0000 3726304 1575146215.00 151.4442 60.0026 32.0000 1.9552 1.9565 410.8596 411.1869 0.0499 -1.0000 -1.0000 3726367 1575146215.10 151.5148 60.0026 32.0000 1.9552 1.9564 410.9118 411.2381 0.0498 -1.0000 -1.0000 3726429 1575146215.20 151.5180 60.0026 32.0000 1.9539 1.9551 411.0897 411.4161 0.0498 -1.0000 -1.0000 3726507 1575146215.30 151.5180 60.0026 32.0000 1.9535 1.9548 411.0219 411.3487 0.0499 -1.0000 -1.0000 3726570 1575146215.40 151.5180 60.0026 32.0000 1.9543 1.9556 411.0245 411.3516 0.0499 -1.0000 -1.0000 3726648 1575146215.50 151.5180 60.0026 32.0000 1.9546 1.9559 410.9636 411.2918 0.0501 -1.0000 -1.0000 3726695 1575146215.60 151.5390 60.0026 32.0000 1.9549 1.9561 410.8701 411.1962 0.0498 -1.0000 -1.0000 3726773 1575146215.70 151.5762 60.0026 32.0000 1.9554 1.9567 410.8265 411.1522 0.0497 -1.0000 -1.0000 3726835 1575146215.80 151.5762 60.0026 32.0000 1.9544 1.9557 410.9422 411.2692 0.0499 -1.0000 -1.0000 3726898 1575146215.90 151.5762 60.0026 32.0000 1.9545 1.9558 411.0228 411.3491 0.0499 -1.0000 -1.0000 3726960 1575146216.00 151.5762 60.0026 32.0000 1.9545 1.9558 411.0847 411.4105 0.0496 -1.0000 -1.0000 3727038 1575146216.10 151.5762 60.0026 32.0000 1.9544 1.9557 411.0937 411.4210 0.0499 -1.0000 -1.0000 3727101 1575146216.20 151.6544 60.0026 32.0000 1.9543 1.9556 411.1037 411.4293 0.0497 -1.0000 -1.0000 3727163 1575146216.30 151.6544 60.0026 32.0000 1.9553 1.9566 411.0243 411.3498 0.0497 -1.0000 -1.0000 3727226 1575146216.40 151.6544 60.0026 32.0000 1.9560 1.9572 410.9257 411.2513 0.0497 -1.0000 -1.0000 3727288 1575146216.50 151.6544 60.0026 32.0000 1.9560 1.9573 410.8609 411.1861 0.0497 -1.0000 -1.0000 3727367 1575146216.60 151.6544 60.0026 32.0000 1.9545 1.9558 411.0188 411.3439 0.0496 -1.0000 -1.0000 3727429 1575146216.70 151.6544 60.0026 32.0000 1.9553 1.9566 411.1170 411.4425 0.0497 -1.0000 -1.0000 3727492 1575146216.80 151.6544 60.0026 32.0000 1.9544 1.9557 411.0882 411.4148 0.0498 -1.0000 -1.0000 3727570 1575146216.90 151.6544 60.0026 32.0000 1.9549 1.9561 411.1720 411.4974 0.0497 -1.0000 -1.0000 3727632 1575146217.00 151.6544 60.0026 32.0000 1.9547 1.9560 411.0286 411.3542 0.0497 -1.0000 -1.0000 3727710 1575146217.10 151.6544 60.0026 32.0000 1.9551 1.9564 410.8450 411.1717 0.0499 -1.0000 -1.0000 3727773 1575146217.20 151.6544 60.0026 32.0000 1.9552 1.9565 410.8023 411.1283 0.0497 -1.0000 -1.0000 3728007 1575146217.30 151.5395 60.0026 32.0000 1.9547 1.9560 410.8448 411.1704 0.0498 -1.0000 -1.0000 3728070 1575146217.40 151.5395 60.0026 32.0000 1.9542 1.9555 411.1562 411.4824 0.0498 -1.0000 -1.0000 3728148 1575146217.50 151.5395 60.0026 32.0000 1.9543 1.9556 411.0930 411.4185 0.0497 -1.0000 -1.0000 3728195 1575146217.60 151.5395 60.0026 32.0000 1.9542 1.9555 411.0608 411.3864 0.0498 -1.0000 -1.0000 3728273 1575146217.70 151.5395 60.0026 32.0000 1.9550 1.9563 411.0142 411.3407 0.0498 -1.0000 -1.0000 3728523 1575146217.80 151.5395 60.0026 32.0000 1.9547 1.9560 410.8829 411.2085 0.0497 -1.0000 -1.0000 3728586 1575146217.90 151.4468 60.0026 32.0000 1.9556 1.9569 410.8769 411.2016 0.0496 -1.0000 -1.0000 3728648 1575146218.00 151.4468 60.0026 32.0000 1.9546 1.9559 410.9324 411.2567 0.0496 -1.0000 -1.0000 3728726 1575146218.10 151.4468 60.0026 32.0000 1.9543 1.9556 410.9739 411.3009 0.0499 -1.0000 -1.0000 3728804 1575146218.20 151.4468 60.0026 32.0000 1.9547 1.9560 411.0545 411.3805 0.0497 -1.0000 -1.0000 3729054 1575146218.30 151.4468 60.0026 32.0000 1.9543 1.9555 410.9980 411.3229 0.0496 -1.0000 -1.0000 3729133 1575146218.40 151.4608 60.0026 32.0000 1.9535 1.9548 411.1226 411.4487 0.0498 -1.0000 -1.0000 3729195 1575146218.50 151.5134 60.0026 32.0000 1.9543 1.9556 411.0265 411.3527 0.0498 -1.0000 -1.0000 3729273 1575146218.60 151.5134 60.0026 32.0000 1.9550 1.9562 410.9475 411.2737 0.0498 -1.0000 -1.0000 3729336 1575146218.70 151.5134 60.0026 32.0000 1.9545 1.9557 410.8786 411.2033 0.0496 -1.0000 -1.0000 3729773 1575146218.80 151.5134 60.0026 32.0000 1.9549 1.9562 410.9240 411.2502 0.0498 -1.0000 -1.0000 3729851 1575146218.90 151.5134 60.0026 32.0000 1.9546 1.9559 410.9687 411.2951 0.0498 -1.0000 -1.0000 3729913 1575146219.00 151.4779 60.0026 32.0000 1.9539 1.9552 411.0876 411.4141 0.0498 -1.0000 -1.0000 3729976 1575146219.10 151.4779 60.0026 32.0000 1.9548 1.9561 411.1056 411.4316 0.0498 -1.0000 -1.0000 3730054 1575146219.20 151.4779 60.0026 32.0000 1.9539 1.9552 411.0717 411.3975 0.0497 -1.0000 -1.0000 3730226 1575146219.30 151.4779 60.0026 32.0000 1.9547 1.9559 410.9991 411.3254 0.0498 -1.0000 -1.0000 3730288 1575146219.40 151.4779 60.0026 32.0000 1.9544 1.9557 410.9638 411.2896 0.0497 -1.0000 -1.0000 3730367 1575146219.50 151.4779 60.0026 32.0000 1.9554 1.9567 410.9220 411.2474 0.0497 -1.0000 -1.0000 3730429 1575146219.60 151.6013 60.0027 32.0000 1.9559 1.9572 410.8669 411.1920 0.0496 -1.0000 -1.0000 3730492 1575146219.70 151.6013 60.0027 32.0000 1.9548 1.9561 411.1538 411.4785 0.0496 -1.0000 -1.0000 3730554 1575146219.80 151.6013 60.0027 32.0000 1.9542 1.9555 411.1719 411.4973 0.0496 -1.0000 -1.0000 3730617 1575146219.90 151.6013 60.0027 32.0000 1.9542 1.9554 411.0686 411.3939 0.0496 -1.0000 -1.0000 3730679 1575146220.00 151.6013 60.0027 32.0000 1.9548 1.9561 411.0541 411.3785 0.0496 -1.0000 -1.0000 3730758 1575146220.10 151.6013 60.0027 32.0000 1.9547 1.9560 410.9103 411.2352 0.0496 -1.0000 -1.0000 3730820 1575146220.20 151.5514 60.0027 32.0000 1.9551 1.9563 410.8871 411.2121 0.0496 -1.0000 -1.0000 3730883 1575146220.30 151.5514 60.0027 32.0000 1.9548 1.9561 410.8805 411.2053 0.0496 -1.0000 -1.0000 3731007 1575146220.40 151.5514 60.0027 32.0000 1.9554 1.9566 410.9162 411.2408 0.0495 -1.0000 -1.0000 3731070 1575146220.50 151.5514 60.0027 32.0000 1.9544 1.9557 411.0138 411.3391 0.0496 -1.0000 -1.0000 3731148 1575146220.60 151.5514 60.0027 32.0000 1.9541 1.9554 411.0002 411.3245 0.0495 -1.0000 -1.0000 3731210 1575146220.70 151.5514 60.0027 32.0000 1.9540 1.9553 411.0720 411.3969 0.0496 -1.0000 -1.0000 3731273 1575146220.80 151.5737 60.0027 32.0000 1.9542 1.9555 411.0160 411.3399 0.0495 -1.0000 -1.0000 3731523 1575146220.90 151.5815 60.0027 32.0000 1.9542 1.9554 410.9927 411.3182 0.0496 -1.0000 -1.0000 3731585 1575146221.00 151.5815 60.0027 32.0000 1.9545 1.9558 410.9992 411.3234 0.0495 -1.0000 -1.0000 3731648 1575146221.10 151.5815 60.0027 32.0000 1.9551 1.9564 410.9811 411.3061 0.0496 -1.0000 -1.0000 3731710 1575146221.20 151.5815 60.0027 32.0000 1.9549 1.9562 410.8902 411.2129 0.0493 -1.0000 -1.0000 3731773 1575146221.30 151.5739 60.0027 32.0000 1.9535 1.9548 410.9742 411.2983 0.0495 -1.0000 -1.0000 3732117 1575146221.40 151.4013 60.0027 32.0000 1.9544 1.9556 410.9719 411.2953 0.0494 -1.0000 -1.0000 3732195 1575146221.50 151.4013 60.0027 32.0000 1.9541 1.9554 410.9988 411.3228 0.0494 -1.0000 -1.0000 3732257 1575146221.60 151.4013 60.0027 32.0000 1.9541 1.9553 411.0753 411.3982 0.0492 -1.0000 -1.0000 3732320 1575146221.70 151.4013 60.0027 32.0000 1.9535 1.9547 411.1114 411.4350 0.0494 -1.0000 -1.0000 3732398 1575146221.80 151.4013 60.0027 32.0000 1.9536 1.9548 411.1594 411.4826 0.0493 -1.0000 -1.0000 3732773 1575146221.90 151.5284 60.0027 32.0000 1.9546 1.9558 411.0312 411.3539 0.0492 -1.0000 -1.0000 3732836 1575146222.00 151.5284 60.0027 32.0000 1.9548 1.9561 410.9506 411.2738 0.0494 -1.0000 -1.0000 3732913 1575146222.10 151.5284 60.0027 32.0000 1.9548 1.9561 410.8981 411.2198 0.0492 -1.0000 -1.0000 3732976 1575146222.20 151.5284 60.0027 32.0000 1.9542 1.9555 410.9446 411.2677 0.0493 -1.0000 -1.0000 3733038 1575146222.30 151.5284 60.0027 32.0000 1.9538 1.9551 411.0497 411.3724 0.0492 -1.0000 -1.0000 3733226 1575146222.40 151.4568 60.0027 32.0000 1.9538 1.9551 411.0947 411.4180 0.0493 -1.0000 -1.0000 3733288 1575146222.50 151.3977 60.0027 32.0000 1.9537 1.9550 411.0591 411.3817 0.0493 -1.0000 -1.0000 3733367 1575146222.60 151.3977 60.0027 32.0000 1.9545 1.9558 410.9968 411.3183 0.0490 -1.0000 -1.0000 3733429 1575146222.70 151.3977 60.0027 32.0000 1.9549 1.9562 410.9024 411.2241 0.0491 -1.0000 -1.0000 3733492 1575146222.80 151.3977 60.0027 32.0000 1.9549 1.9562 410.8659 411.1873 0.0492 -1.0000 -1.0000 3733554 1575146222.90 151.3977 60.0027 32.0000 1.9542 1.9555 410.8802 411.2032 0.0493 -1.0000 -1.0000 3733617 1575146223.00 151.3948 60.0027 32.0000 1.9551 1.9564 410.9840 411.3070 0.0493 -1.0000 -1.0000 3733679 1575146223.10 151.3948 60.0027 32.0000 1.9546 1.9558 411.1154 411.4381 0.0492 -1.0000 -1.0000 3733773 1575146223.20 151.3948 60.0027 32.0000 1.9541 1.9554 410.9989 411.3209 0.0492 -1.0000 -1.0000 3733835 1575146223.30 151.3948 60.0027 32.0000 1.9548 1.9560 410.9705 411.2915 0.0489 -1.0000 -1.0000 3733898 1575146223.40 151.3948 60.0027 32.0000 1.9545 1.9558 410.9720 411.2946 0.0493 -1.0000 -1.0000 3740070 1575146229.20 151.4471 60.0026 32.0000 1.9541 1.9554 411.1668 411.4917 0.0496 -1.0000 -1.0000 3740133 1575146229.30 151.4471 60.0026 32.0000 1.9532 1.9545 411.0535 411.3782 0.0495 -1.0000 -1.0000 3740195 1575146229.40 151.4471 60.0026 32.0000 1.9542 1.9554 410.9946 411.3194 0.0496 -1.0000 -1.0000 3740273 1575146229.50 151.4471 60.0026 32.0000 1.9554 1.9566 411.0898 411.4146 0.0496 -1.0000 -1.0000 3740492 1575146229.60 151.5542 60.0027 32.0000 1.9549 1.9562 410.9343 411.2588 0.0496 -1.0000 -1.0000 3740555 1575146229.70 151.5542 60.0027 32.0000 1.9548 1.9560 410.8484 411.1731 0.0496 -1.0000 -1.0000 3740633 1575146229.80 151.5542 60.0027 32.0000 1.9547 1.9559 410.9771 411.3038 0.0498 -1.0000 -1.0000 3740695 1575146229.90 151.5542 60.0027 32.0000 1.9537 1.9550 411.0428 411.3681 0.0497 -1.0000 -1.0000 3740758 1575146230.00 151.5542 60.0027 32.0000 1.9540 1.9552 411.1984 411.5234 0.0496 -1.0000 -1.0000 3740836 1575146230.10 151.5542 60.0027 32.0000 1.9541 1.9554 411.1357 411.4618 0.0497 -1.0000 -1.0000 3740899 1575146230.20 151.4584 60.0027 32.0000 1.9542 1.9555 410.9910 411.3156 0.0496 -1.0000 -1.0000 3740961 1575146230.30 151.4584 60.0027 32.0000 1.9555 1.9568 410.9853 411.3104 0.0496 -1.0000 -1.0000 3741039 1575146230.40 151.4584 60.0027 32.0000 1.9543 1.9556 410.9921 411.3167 0.0495 -1.0000 -1.0000 3741102 1575146230.50 151.4584 60.0027 32.0000 1.9544 1.9556 411.1352 411.4594 0.0495 -1.0000 -1.0000 3741164 1575146230.60 151.4584 60.0027 32.0000 1.9541 1.9554 411.1841 411.5085 0.0494 -1.0000 -1.0000 3741227 1575146230.70 151.5781 60.0027 32.0000 1.9543 1.9555 411.0854 411.4102 0.0497 -1.0000 -1.0000 3741289 1575146230.80 151.5854 60.0027 32.0000 1.9549 1.9562 411.0402 411.3657 0.0496 -1.0000 -1.0000 3741367 1575146230.90 151.5854 60.0027 32.0000 1.9552 1.9565 410.9400 411.2646 0.0495 -1.0000 -1.0000 3741430 1575146231.00 151.5854 60.0027 32.0000 1.9554 1.9567 410.8764 411.2015 0.0497 -1.0000 -1.0000 3741492 1575146231.10 151.5854 60.0027 32.0000 1.9544 1.9557 411.0498 411.3750 0.0496 -1.0000 -1.0000 3741789 1575146231.20 151.5764 60.0027 32.0000 1.9542 1.9554 411.0921 411.4170 0.0496 -1.0000 -1.0000 3741852 1575146231.30 151.4107 60.0027 32.0000 1.9547 1.9560 410.9518 411.2774 0.0497 -1.0000 -1.0000 3741914 1575146231.40 151.4107 60.0027 32.0000 1.9542 1.9555 410.8781 411.2036 0.0497 -1.0000 -1.0000 3741992 1575146231.50 151.4107 60.0027 32.0000 1.9549 1.9562 410.9186 411.2425 0.0495 -1.0000 -1.0000 3742055 1575146231.60 151.4107 60.0027 32.0000 1.9554 1.9567 410.9944 411.3195 0.0496 -1.0000 -1.0000 3742289 1575146231.70 151.4107 60.0027 32.0000 1.9547 1.9559 410.9399 411.2644 0.0496 -1.0000 -1.0000 3742352 1575146231.80 151.6167 60.0027 32.0000 1.9554 1.9567 411.1805 411.5059 0.0497 -1.0000 -1.0000 3742414 1575146231.90 151.6167 60.0027 32.0000 1.9553 1.9565 411.1071 411.4340 0.0498 -1.0000 -1.0000 3742477 1575146232.00 151.6167 60.0027 32.0000 1.9544 1.9557 410.9166 411.2413 0.0496 -1.0000 -1.0000 3742570 1575146232.10 151.6167 60.0027 32.0000 1.9545 1.9557 410.9398 411.2652 0.0497 -1.0000 -1.0000 3742961 1575146232.20 151.6167 60.0027 32.0000 1.9541 1.9554 410.8436 411.1694 0.0497 -1.0000 -1.0000 3743023 1575146232.30 151.5333 60.0027 32.0000 1.9532 1.9545 411.0751 411.4008 0.0498 -1.0000 -1.0000 3743289 1575146232.40 151.4768 60.0027 32.0000 1.9529 1.9541 411.0768 411.4024 0.0496 -1.0000 -1.0000 3743352 1575146232.50 151.4768 60.0027 32.0000 1.9539 1.9552 411.0423 411.3654 0.0493 -1.0000 -1.0000 3743414 1575146232.60 151.4768 60.0027 32.0000 1.9543 1.9555 410.9034 411.2280 0.0495 -1.0000 -1.0000 3743477 1575146232.70 151.4768 60.0027 32.0000 1.9555 1.9567 410.9365 411.2607 0.0495 -1.0000 -1.0000 3743555 1575146232.80 151.4768 60.0027 32.0000 1.9549 1.9562 410.9617 411.2855 0.0494 -1.0000 -1.0000 3743633 1575146232.90 151.5270 60.0027 32.0000 1.9550 1.9563 410.8957 411.2208 0.0496 -1.0000 -1.0000 3743695 1575146233.00 151.5270 60.0027 32.0000 1.9551 1.9564 411.0582 411.3833 0.0496 -1.0000 -1.0000 3743758 1575146233.10 151.5270 60.0027 32.0000 1.9544 1.9556 411.1446 411.4693 0.0495 -1.0000 -1.0000 3743820 1575146233.20 151.5270 60.0027 32.0000 1.9538 1.9551 411.1661 411.4903 0.0495 -1.0000 -1.0000 3743883 1575146233.30 151.5270 60.0027 32.0000 1.9541 1.9554 411.1139 411.4387 0.0495 -1.0000 -1.0000 3743945 1575146233.40 151.5106 60.0027 32.0000 1.9539 1.9552 411.0295 411.3541 0.0496 -1.0000 -1.0000 3744023 1575146233.50 151.5079 60.0027 32.0000 1.9547 1.9560 410.9280 411.2523 0.0495 -1.0000 -1.0000 3744086 1575146233.60 151.5079 60.0027 32.0000 1.9549 1.9561 410.9209 411.2463 0.0497 -1.0000 -1.0000 3744477 1575146233.70 151.5079 60.0027 32.0000 1.9549 1.9562 410.9706 411.2962 0.0497 -1.0000 -1.0000 3744555 1575146233.80 151.5079 60.0027 32.0000 1.9540 1.9553 411.0912 411.4153 0.0495 -1.0000 -1.0000 3744602 1575146233.90 151.4871 60.0027 32.0000 1.9547 1.9559 411.0796 411.4044 0.0496 -1.0000 -1.0000 3744664 1575146234.00 151.4324 60.0027 32.0000 1.9539 1.9552 411.1854 411.5098 0.0495 -1.0000 -1.0000 3744742 1575146234.10 151.4324 60.0027 32.0000 1.9543 1.9555 411.1263 411.4512 0.0496 -1.0000 -1.0000 3744977 1575146234.20 151.4324 60.0027 32.0000 1.9546 1.9558 410.9458 411.2705 0.0496 -1.0000 -1.0000 3745039 1575146234.30 151.4324 60.0027 32.0000 1.9553 1.9566 410.9017 411.2263 0.0496 -1.0000 -1.0000 3745117 1575146234.40 151.4324 60.0027 32.0000 1.9556 1.9569 410.8762 411.2010 0.0496 -1.0000 -1.0000 3745180 1575146234.50 151.4455 60.0027 32.0000 1.9553 1.9566 410.9192 411.2435 0.0496 -1.0000 -1.0000 3745258 1575146234.60 151.5782 60.0025 32.0000 1.9551 1.9563 411.1652 411.4907 0.0497 -1.0000 -1.0000 3745320 1575146234.70 151.5782 60.0025 32.0000 1.9549 1.9562 411.1612 411.4864 0.0496 -1.0000 -1.0000 3745492 1575146234.80 151.5782 60.0025 32.0000 1.9551 1.9564 411.1225 411.4469 0.0495 -1.0000 -1.0000 3745570 1575146234.90 151.5782 60.0025 32.0000 1.9550 1.9563 410.9676 411.2927 0.0495 -1.0000 -1.0000 3745633 1575146235.00 151.5782 60.0025 32.0000 1.9553 1.9566 410.9335 411.2571 0.0494 -1.0000 -1.0000 3745695 1575146235.10 151.5782 60.0025 32.0000 1.9555 1.9567 410.9620 411.2869 0.0496 -1.0000 -1.0000 3745758 1575146235.20 151.5427 60.0025 32.0000 1.9546 1.9559 410.9391 411.2634 0.0495 -1.0000 -1.0000 3746086 1575146235.30 151.5427 60.0025 32.0000 1.9542 1.9555 410.9321 411.2568 0.0496 -1.0000 -1.0000 3746148 1575146235.40 151.5427 60.0025 32.0000 1.9545 1.9557 411.0067 411.3309 0.0495 -1.0000 -1.0000 3746227 1575146235.50 151.5427 60.0025 32.0000 1.9546 1.9558 411.1548 411.4798 0.0496 -1.0000 -1.0000 3746289 1575146235.60 151.5427 60.0025 32.0000 1.9545 1.9558 411.1593 411.4854 0.0499 -1.0000 -1.0000 3746352 1575146235.70 151.4795 60.0025 32.0000 1.9544 1.9556 411.0089 411.3343 0.0496 -1.0000 -1.0000 3746492 1575146235.80 151.4758 60.0025 32.0000 1.9552 1.9564 410.9860 411.3103 0.0495 -1.0000 -1.0000 3746555 1575146235.90 151.4758 60.0025 32.0000 1.9555 1.9568 410.9487 411.2736 0.0495 -1.0000 -1.0000 3746617 1575146236.00 151.4758 60.0025 32.0000 1.9546 1.9559 411.0759 411.4005 0.0496 -1.0000 -1.0000 3746696 1575146236.10 151.4758 60.0025 32.0000 1.9544 1.9557 411.0552 411.3806 0.0497 -1.0000 -1.0000 3746758 1575146236.20 151.4864 60.0025 32.0000 1.9549 1.9562 411.0907 411.4150 0.0496 -1.0000 -1.0000 3746977 1575146236.30 151.5350 60.0025 32.0000 1.9544 1.9557 411.0158 411.3408 0.0496 -1.0000 -1.0000 3747055 1575146236.40 151.5350 60.0025 32.0000 1.9551 1.9564 411.0518 411.3769 0.0496 -1.0000 -1.0000 3747117 1575146236.50 151.5350 60.0025 32.0000 1.9555 1.9568 410.9717 411.2965 0.0496 -1.0000 -1.0000 3747196 1575146236.60 151.5350 60.0025 32.0000 1.9553 1.9566 410.8968 411.2220 0.0497 -1.0000 -1.0000 3747258 1575146236.70 151.5350 60.0025 32.0000 1.9550 1.9562 410.9196 411.2444 0.0496 -1.0000 -1.0000 3748008 1575146236.80 151.4447 60.0025 32.0000 1.9546 1.9559 410.9350 411.2593 0.0494 -1.0000 -1.0000 3748086 1575146236.90 151.4447 60.0025 32.0000 1.9548 1.9560 411.1439 411.4677 0.0495 -1.0000 -1.0000 3748148 1575146237.00 151.4447 60.0025 32.0000 1.9540 1.9553 411.1428 411.4664 0.0494 -1.0000 -1.0000 3748211 1575146237.10 151.4447 60.0025 32.0000 1.9540 1.9553 411.1794 411.5030 0.0494 -1.0000 -1.0000 3748289 1575146237.20 151.4447 60.0025 32.0000 1.9547 1.9560 411.0070 411.3311 0.0495 -1.0000 -1.0000 3748352 1575146237.30 151.4384 60.0025 32.0000 1.9548 1.9561 410.9268 411.2509 0.0495 -1.0000 -1.0000 3748414 1575146237.40 151.4363 60.0025 32.0000 1.9552 1.9564 410.9038 411.2287 0.0495 -1.0000 -1.0000 3748477 1575146237.50 151.4363 60.0025 32.0000 1.9543 1.9555 410.8839 411.2072 0.0494 -1.0000 -1.0000 3748539 1575146237.60 151.4363 60.0025 32.0000 1.9544 1.9557 410.9503 411.2748 0.0496 -1.0000 -1.0000 3748602 1575146237.70 151.4363 60.0025 32.0000 1.9543 1.9555 411.0279 411.3524 0.0495 -1.0000 -1.0000 3748680 1575146237.80 151.4363 60.0025 32.0000 1.9542 1.9555 411.0413 411.3656 0.0496 -1.0000 -1.0000 3748742 1575146237.90 151.5473 60.0025 32.0000 1.9542 1.9555 411.0727 411.3966 0.0494 -1.0000 -1.0000 3748805 1575146238.00 151.5473 60.0025 32.0000 1.9547 1.9560 410.9797 411.3028 0.0494 -1.0000 -1.0000 3748883 1575146238.10 151.5473 60.0025 32.0000 1.9557 1.9570 410.8734 411.1981 0.0496 -1.0000 -1.0000 3748946 1575146238.20 151.5473 60.0025 32.0000 1.9554 1.9566 410.9341 411.2582 0.0494 -1.0000 -1.0000 3749008 1575146238.30 151.5473 60.0025 32.0000 1.9549 1.9562 410.9806 411.3049 0.0495 -1.0000 -1.0000 3749070 1575146238.40 151.4032 60.0025 32.0000 1.9543 1.9556 411.0757 411.3994 0.0495 -1.0000 -1.0000 3749133 1575146238.50 151.4032 60.0025 32.0000 1.9534 1.9547 411.0711 411.3958 0.0495 -1.0000 -1.0000 3749211 1575146238.60 151.4032 60.0025 32.0000 1.9544 1.9557 411.0947 411.4192 0.0495 -1.0000 -1.0000 3749274 1575146238.70 151.4032 60.0025 32.0000 1.9551 1.9564 410.9429 411.2671 0.0495 -1.0000 -1.0000 3749336 1575146238.80 151.4032 60.0025 32.0000 1.9554 1.9567 410.8787 411.2024 0.0495 -1.0000 -1.0000 3749539 1575146238.90 151.4181 60.0025 32.0000 1.9553 1.9565 410.9157 411.2401 0.0495 -1.0000 -1.0000 3749602 1575146239.00 151.5402 60.0025 32.0000 1.9558 1.9571 410.8659 411.1899 0.0495 -1.0000 -1.0000 3749852 1575146239.10 151.5402 60.0025 32.0000 1.9546 1.9558 410.9968 411.3207 0.0495 -1.0000 -1.0000 3749930 1575146239.20 151.5402 60.0025 32.0000 1.9546 1.9559 411.1233 411.4474 0.0494 -1.0000 -1.0000 3749992 1575146239.30 151.5402 60.0025 32.0000 1.9543 1.9556 411.1416 411.4653 0.0494 -1.0000 -1.0000 3750055 1575146239.40 151.5402 60.0025 32.0000 1.9541 1.9554 411.0858 411.4101 0.0495 -1.0000 -1.0000 3750117 1575146239.50 151.4325 60.0025 32.0000 1.9547 1.9560 410.9727 411.2970 0.0495 -1.0000 -1.0000 3750180 1575146239.60 151.4325 60.0025 32.0000 1.9546 1.9558 410.9115 411.2358 0.0495 -1.0000 -1.0000 3750242 1575146239.70 151.4325 60.0025 32.0000 1.9553 1.9566 410.8295 411.1527 0.0494 -1.0000 -1.0000 3750320 1575146239.80 151.4325 60.0025 32.0000 1.9544 1.9557 410.9086 411.2319 0.0494 -1.0000 -1.0000 3750492 1575146239.90 151.4325 60.0025 32.0000 1.9544 1.9557 410.9312 411.2540 0.0493 -1.0000 -1.0000 3750555 1575146240.00 151.4399 60.0025 32.0000 1.9545 1.9557 411.0946 411.4170 0.0492 -1.0000 -1.0000 3750633 1575146240.10 151.5631 60.0027 32.0000 1.9538 1.9551 411.1037 411.4274 0.0495 -1.0000 -1.0000 3750696 1575146240.20 151.5631 60.0027 32.0000 1.9534 1.9547 411.0778 411.4012 0.0494 -1.0000 -1.0000 3750758 1575146240.30 151.5631 60.0027 32.0000 1.9547 1.9560 410.8022 411.1256 0.0494 -1.0000 -1.0000 3751242 1575146240.40 151.5631 60.0027 32.0000 1.9554 1.9567 410.8815 411.2050 0.0494 -1.0000 -1.0000 3751289 1575146240.50 151.5631 60.0027 32.0000 1.9550 1.9563 410.8492 411.1722 0.0493 -1.0000 -1.0000 3751367 1575146240.60 151.5098 60.0027 32.0000 1.9542 1.9555 410.9412 411.2641 0.0493 -1.0000 -1.0000 3751430 1575146240.70 151.5098 60.0027 32.0000 1.9539 1.9552 411.1019 411.4243 0.0492 -1.0000 -1.0000 3751492 1575146240.80 151.5098 60.0027 32.0000 1.9540 1.9552 411.0772 411.4009 0.0494 -1.0000 -1.0000 3751742 1575146240.90 151.5098 60.0027 32.0000 1.9541 1.9554 411.0912 411.4146 0.0494 -1.0000 -1.0000 3751805 1575146241.00 151.5098 60.0027 32.0000 1.9545 1.9557 411.0163 411.3395 0.0493 -1.0000 -1.0000 3751867 1575146241.10 151.5007 60.0027 32.0000 1.9554 1.9566 410.9801 411.3027 0.0493 -1.0000 -1.0000 3751945 1575146241.20 151.4939 60.0027 32.0000 1.9547 1.9559 411.0054 411.3285 0.0494 -1.0000 -1.0000 3752023 1575146241.30 151.4939 60.0027 32.0000 1.9550 1.9563 410.8891 411.2126 0.0494 -1.0000 -1.0000 3752242 1575146241.40 151.4939 60.0027 32.0000 1.9549 1.9562 410.9510 411.2744 0.0494 -1.0000 -1.0000 3752305 1575146241.50 151.4939 60.0027 32.0000 1.9544 1.9557 411.1056 411.4293 0.0494 -1.0000 -1.0000 3752383 1575146241.60 151.4939 60.0027 32.0000 1.9550 1.9563 411.1380 411.4619 0.0495 -1.0000 -1.0000 3752445 1575146241.70 151.5108 60.0027 32.0000 1.9545 1.9558 411.0973 411.4210 0.0493 -1.0000 -1.0000 3752523 1575146241.80 151.5108 60.0027 32.0000 1.9548 1.9561 410.9825 411.3055 0.0493 -1.0000 -1.0000 3752586 1575146241.90 151.5108 60.0027 32.0000 1.9547 1.9560 410.9792 411.3026 0.0493 -1.0000 -1.0000 3752649 1575146242.00 151.5108 60.0027 32.0000 1.9554 1.9567 410.9079 411.2315 0.0495 -1.0000 -1.0000 3752727 1575146242.10 151.5108 60.0027 32.0000 1.9552 1.9564 410.8620 411.1860 0.0494 -1.0000 -1.0000 3752789 1575146242.20 151.5866 60.0027 32.0000 1.9547 1.9560 410.9495 411.2727 0.0493 -1.0000 -1.0000 3752852 1575146242.30 151.6191 60.0027 32.0000 1.9541 1.9554 411.0117 411.3341 0.0492 -1.0000 -1.0000 3752914 1575146242.40 151.6191 60.0027 32.0000 1.9542 1.9555 411.1145 411.4384 0.0494 -1.0000 -1.0000 3753242 1575146242.50 151.6191 60.0027 32.0000 1.9543 1.9555 411.0678 411.3906 0.0493 -1.0000 -1.0000 3753320 1575146242.60 151.6191 60.0027 32.0000 1.9553 1.9566 410.9657 411.2891 0.0494 -1.0000 -1.0000 3753383 1575146242.70 151.6191 60.0027 32.0000 1.9550 1.9562 411.0869 411.4103 0.0494 -1.0000 -1.0000 3753445 1575146242.80 151.5785 60.0027 32.0000 1.9539 1.9551 411.0754 411.3978 0.0492 -1.0000 -1.0000 3753523 1575146242.90 151.5418 60.0027 32.0000 1.9540 1.9552 411.0216 411.3448 0.0494 -1.0000 -1.0000 3753758 1575146243.00 151.5418 60.0027 32.0000 1.9543 1.9556 411.0754 411.3988 0.0494 -1.0000 -1.0000 3753820 1575146243.10 151.5418 60.0027 32.0000 1.9555 1.9567 410.9685 411.2931 0.0495 -1.0000 -1.0000 3753898 1575146243.20 151.5418 60.0027 32.0000 1.9553 1.9566 410.9974 411.3200 0.0493 -1.0000 -1.0000 3753961 1575146243.30 151.5418 60.0027 32.0000 1.9550 1.9562 410.9882 411.3112 0.0493 -1.0000 -1.0000 3754023 1575146243.40 151.5058 60.0027 32.0000 1.9549 1.9562 411.0151 411.3385 0.0494 -1.0000 -1.0000 3754523 1575146243.50 151.5058 60.0027 32.0000 1.9546 1.9559 410.9851 411.3088 0.0494 -1.0000 -1.0000 3754586 1575146243.60 151.5058 60.0027 32.0000 1.9538 1.9550 411.0724 411.3966 0.0495 -1.0000 -1.0000 3754649 1575146243.70 151.5058 60.0027 32.0000 1.9534 1.9546 411.0334 411.3578 0.0495 -1.0000 -1.0000 3754727 1575146243.80 151.5058 60.0027 32.0000 1.9533 1.9545 411.0110 411.3344 0.0494 -1.0000 -1.0000 3754789 1575146243.90 151.4811 60.0027 32.0000 1.9545 1.9557 410.9622 411.2867 0.0496 -1.0000 -1.0000 3754961 1575146244.00 151.4789 60.0027 32.0000 1.9545 1.9558 410.9132 411.2378 0.0495 -1.0000 -1.0000 3755039 1575146244.10 151.4789 60.0027 32.0000 1.9549 1.9561 410.8442 411.1695 0.0497 -1.0000 -1.0000 3755102 1575146244.20 151.4789 60.0027 32.0000 1.9542 1.9555 410.8788 411.2035 0.0496 -1.0000 -1.0000 3755164 1575146244.30 151.4789 60.0027 32.0000 1.9541 1.9554 410.9012 411.2256 0.0495 -1.0000 -1.0000 3755242 1575146244.40 151.4914 60.0027 32.0000 1.9544 1.9557 410.9919 411.3187 0.0499 -1.0000 -1.0000 3755305 1575146244.50 151.5430 60.0027 32.0000 1.9550 1.9563 411.0518 411.3780 0.0498 -1.0000 -1.0000 3755367 1575146244.60 151.5430 60.0027 32.0000 1.9539 1.9551 411.1700 411.4967 0.0499 -1.0000 -1.0000 3755430 1575146244.70 151.5430 60.0027 32.0000 1.9542 1.9554 411.1818 411.5080 0.0498 -1.0000 -1.0000 3755492 1575146244.80 151.5430 60.0027 32.0000 1.9541 1.9554 411.0198 411.3460 0.0498 -1.0000 -1.0000 3755570 1575146244.90 151.5430 60.0027 32.0000 1.9550 1.9562 410.8740 411.1986 0.0495 -1.0000 -1.0000 3755633 1575146245.00 151.5225 60.0019 32.0000 1.9553 1.9566 410.8411 411.1654 0.0496 -1.0000 -1.0000 3755695 1575146245.10 151.5225 60.0019 32.0000 1.9553 1.9566 410.9475 411.2735 0.0498 -1.0000 -1.0000 3755773 1575146245.20 151.5225 60.0019 32.0000 1.9546 1.9558 411.0334 411.3602 0.0499 -1.0000 -1.0000 3755836 1575146245.30 151.5225 60.0019 32.0000 1.9548 1.9561 411.1014 411.4276 0.0498 -1.0000 -1.0000 3755898 1575146245.40 151.5225 60.0019 32.0000 1.9547 1.9560 411.2354 411.5615 0.0498 -1.0000 -1.0000 3756289 1575146245.50 151.5225 60.0019 32.0000 1.9547 1.9560 411.0840 411.4105 0.0498 -1.0000 -1.0000 3756352 1575146245.60 151.4832 60.0019 32.0000 1.9553 1.9565 410.9655 411.2917 0.0498 -1.0000 -1.0000 3756414 1575146245.70 151.4832 60.0019 32.0000 1.9555 1.9568 410.8908 411.2159 0.0496 -1.0000 -1.0000 3756492 1575146245.80 151.4832 60.0019 32.0000 1.9544 1.9557 410.9249 411.2501 0.0497 -1.0000 -1.0000 3756555 1575146245.90 151.4832 60.0019 32.0000 1.9548 1.9560 410.8985 411.2249 0.0498 -1.0000 -1.0000 3756633 1575146246.00 151.4832 60.0019 32.0000 1.9549 1.9562 411.1003 411.4254 0.0496 -1.0000 -1.0000 3757023 1575146246.10 151.4832 60.0019 32.0000 1.9547 1.9559 411.1412 411.4664 0.0497 -1.0000 -1.0000 3757075 1575146246.20 151.6046 60.0019 32.0000 1.9540 1.9553 411.1377 411.4637 0.0498 -1.0000 -1.0000 3757133 1575146246.30 151.6046 60.0019 32.0000 1.9550 1.9563 411.0404 411.3662 0.0497 -1.0000 -1.0000 3757211 1575146246.40 151.6046 60.0019 32.0000 1.9545 1.9558 410.9485 411.2737 0.0497 -1.0000 -1.0000 3757274 1575146246.50 151.6046 60.0019 32.0000 1.9558 1.9571 410.8947 411.2204 0.0498 -1.0000 -1.0000 3757352 1575146246.60 151.6046 60.0019 32.0000 1.9551 1.9564 410.9853 411.3096 0.0495 -1.0000 -1.0000 3757415 1575146246.70 151.4604 60.0019 32.0000 1.9540 1.9553 410.9705 411.2955 0.0496 -1.0000 -1.0000 3757477 1575146246.80 151.4382 60.0019 32.0000 1.9537 1.9550 411.0665 411.3921 0.0498 -1.0000 -1.0000 3757540 1575146246.90 151.4382 60.0019 32.0000 1.9543 1.9556 411.1347 411.4590 0.0495 -1.0000 -1.0000 3757602 1575146247.00 151.4382 60.0019 32.0000 1.9536 1.9549 411.0537 411.3785 0.0496 -1.0000 -1.0000 3757790 1575146247.10 151.4382 60.0019 32.0000 1.9550 1.9563 410.8689 411.1936 0.0496 -1.0000 -1.0000 3757852 1575146247.20 151.4382 60.0019 32.0000 1.9552 1.9564 410.8218 411.1465 0.0496 -1.0000 -1.0000 3757915 1575146247.30 151.6072 60.0019 32.0000 1.9554 1.9567 410.8402 411.1647 0.0496 -1.0000 -1.0000 3757977 1575146247.40 151.6072 60.0019 32.0000 1.9553 1.9566 410.8981 411.2224 0.0494 -1.0000 -1.0000 3758055 1575146247.50 151.6072 60.0019 32.0000 1.9545 1.9558 410.9750 411.2995 0.0496 -1.0000 -1.0000 3758743 1575146247.60 151.6072 60.0019 32.0000 1.9550 1.9563 411.0517 411.3764 0.0496 -1.0000 -1.0000 3758805 1575146247.70 151.6072 60.0019 32.0000 1.9544 1.9557 411.1001 411.4253 0.0496 -1.0000 -1.0000 3758883 1575146247.80 151.4951 60.0019 32.0000 1.9545 1.9558 411.0408 411.3645 0.0494 -1.0000 -1.0000 3758931 1575146247.90 151.4390 60.0019 32.0000 1.9549 1.9561 410.7843 411.1096 0.0496 -1.0000 -1.0000 3758993 1575146248.00 151.4390 60.0019 32.0000 1.9550 1.9563 410.8397 411.1636 0.0495 -1.0000 -1.0000 3759071 1575146248.10 151.4390 60.0019 32.0000 1.9551 1.9563 410.9428 411.2664 0.0493 -1.0000 -1.0000 3759134 1575146248.20 151.4390 60.0019 32.0000 1.9548 1.9561 410.9433 411.2682 0.0496 -1.0000 -1.0000 3759196 1575146248.30 151.4390 60.0019 32.0000 1.9540 1.9553 411.1209 411.4450 0.0495 -1.0000 -1.0000 3759274 1575146248.40 151.6212 60.0019 32.0000 1.9548 1.9560 411.0367 411.3608 0.0495 -1.0000 -1.0000 3759336 1575146248.50 151.6212 60.0019 32.0000 1.9548 1.9561 410.9452 411.2685 0.0493 -1.0000 -1.0000 3759415 1575146248.60 151.6212 60.0019 32.0000 1.9555 1.9568 410.8562 411.1799 0.0494 -1.0000 -1.0000 3759477 1575146248.70 151.6212 60.0019 32.0000 1.9544 1.9557 410.8840 411.2066 0.0493 -1.0000 -1.0000 3759540 1575146248.80 151.6212 60.0019 32.0000 1.9546 1.9559 410.9467 411.2694 0.0493 -1.0000 -1.0000 3759618 1575146248.90 151.5553 60.0019 32.0000 1.9547 1.9560 410.9051 411.2284 0.0494 -1.0000 -1.0000 3759680 1575146249.00 151.4832 60.0019 32.0000 1.9544 1.9557 411.0401 411.3632 0.0493 -1.0000 -1.0000 3759743 1575146249.10 151.4832 60.0019 32.0000 1.9544 1.9557 411.0332 411.3560 0.0492 -1.0000 -1.0000 3800055 1575146249.20 151.4832 60.0019 32.0000 1.9539 1.9552 411.0542 411.3772 0.0493 -1.0000 -1.0000 3800118 1575146249.30 151.4832 60.0019 32.0000 1.9542 1.9555 410.9498 411.2733 0.0494 -1.0000 -1.0000 3800180 1575146249.40 151.4832 60.0019 32.0000 1.9553 1.9566 410.8674 411.1909 0.0494 -1.0000 -1.0000 3800258 1575146249.50 151.4832 60.0019 32.0000 1.9555 1.9568 410.8057 411.1288 0.0494 -1.0000 -1.0000 3800321 1575146249.60 151.4968 60.0021 32.0000 1.9550 1.9563 410.9276 411.2508 0.0494 -1.0000 -1.0000 3800524 1575146249.70 151.4968 60.0021 32.0000 1.9550 1.9563 410.9468 411.2703 0.0494 -1.0000 -1.0000 3800586 1575146249.80 151.4968 60.0021 32.0000 1.9542 1.9555 411.0250 411.3466 0.0491 -1.0000 -1.0000 3800649 1575146249.90 151.4968 60.0021 32.0000 1.9541 1.9554 411.0698 411.3928 0.0493 -1.0000 -1.0000 3800711 1575146250.00 151.4968 60.0021 32.0000 1.9540 1.9552 411.0359 411.3597 0.0495 -1.0000 -1.0000 3800790 1575146250.10 151.4388 60.0021 32.0000 1.9539 1.9552 411.1281 411.4512 0.0493 -1.0000 -1.0000 3801227 1575146250.20 151.4292 60.0021 32.0000 1.9540 1.9552 411.0733 411.3959 0.0493 -1.0000 -1.0000 3801290 1575146250.30 151.4292 60.0021 32.0000 1.9545 1.9558 410.9565 411.2789 0.0492 -1.0000 -1.0000 3801352 1575146250.40 151.4292 60.0021 32.0000 1.9553 1.9565 410.9004 411.2236 0.0493 -1.0000 -1.0000 3801415 1575146250.50 151.4292 60.0021 32.0000 1.9549 1.9562 410.9249 411.2469 0.0492 -1.0000 -1.0000 3801493 1575146250.60 151.4292 60.0021 32.0000 1.9541 1.9553 411.0417 411.3646 0.0493 -1.0000 -1.0000 3801727 1575146250.70 151.5555 60.0021 32.0000 1.9543 1.9556 411.1460 411.4683 0.0491 -1.0000 -1.0000 3801790 1575146250.80 151.5555 60.0021 32.0000 1.9537 1.9549 411.0836 411.4050 0.0491 -1.0000 -1.0000 3801868 1575146250.90 151.5555 60.0021 32.0000 1.9546 1.9559 410.9586 411.2803 0.0491 -1.0000 -1.0000 3801930 1575146251.00 151.5555 60.0021 32.0000 1.9550 1.9562 410.9214 411.2436 0.0492 -1.0000 -1.0000 3801993 1575146251.10 151.5555 60.0021 32.0000 1.9545 1.9558 410.8095 411.1318 0.0492 -1.0000 -1.0000 3802071 1575146251.20 151.4849 60.0021 32.0000 1.9549 1.9561 410.9313 411.2534 0.0492 -1.0000 -1.0000 3802133 1575146251.30 151.4581 60.0021 32.0000 1.9550 1.9563 410.9880 411.3102 0.0492 -1.0000 -1.0000 3802196 1575146251.40 151.4581 60.0021 32.0000 1.9542 1.9555 411.0217 411.3433 0.0491 -1.0000 -1.0000 3802258 1575146251.50 151.4581 60.0021 32.0000 1.9533 1.9546 411.0640 411.3867 0.0493 -1.0000 -1.0000 3802321 1575146251.60 151.4581 60.0021 32.0000 1.9538 1.9550 411.0234 411.3460 0.0492 -1.0000 -1.0000 3802399 1575146251.70 151.4581 60.0021 32.0000 1.9549 1.9561 410.9507 411.2722 0.0491 -1.0000 -1.0000 3802461 1575146251.80 151.4464 60.0021 32.0000 1.9552 1.9564 410.8062 411.1277 0.0491 -1.0000 -1.0000 3802524 1575146251.90 151.4448 60.0021 32.0000 1.9546 1.9558 410.8231 411.1440 0.0490 -1.0000 -1.0000 3802602 1575146252.00 151.4448 60.0021 32.0000 1.9547 1.9560 410.9542 411.2757 0.0489 -1.0000 -1.0000 3802665 1575146252.10 151.4448 60.0021 32.0000 1.9538 1.9551 411.1127 411.4347 0.0492 -1.0000 -1.0000 3802727 1575146252.20 151.4448 60.0021 32.0000 1.9542 1.9555 411.0645 411.3869 0.0492 -1.0000 -1.0000 3802790 1575146252.30 151.4544 60.0021 32.0000 1.9544 1.9557 411.0082 411.3301 0.0491 -1.0000 -1.0000 3802868 1575146252.40 151.5235 60.0021 32.0000 1.9546 1.9559 411.0351 411.3559 0.0490 -1.0000 -1.0000 3802931 1575146252.50 151.5235 60.0021 32.0000 1.9549 1.9561 411.0068 411.3277 0.0490 -1.0000 -1.0000 3803008 1575146252.60 151.5235 60.0021 32.0000 1.9542 1.9555 410.8660 411.1867 0.0490 -1.0000 -1.0000 3803149 1575146252.70 151.5235 60.0021 32.0000 1.9545 1.9557 410.8217 411.1437 0.0492 -1.0000 -1.0000 3803493 1575146252.80 151.5235 60.0021 32.0000 1.9551 1.9563 410.8999 411.2213 0.0490 -1.0000 -1.0000 3803555 1575146252.90 151.5235 60.0021 32.0000 1.9538 1.9551 411.0003 411.3206 0.0489 -1.0000 -1.0000 3803618 1575146253.00 151.5530 60.0021 32.0000 1.9544 1.9556 411.0290 411.3508 0.0491 -1.0000 -1.0000 3803680 1575146253.10 151.5530 60.0021 32.0000 1.9548 1.9561 411.1174 411.4393 0.0491 -1.0000 -1.0000 3803758 1575146253.20 151.5530 60.0021 32.0000 1.9542 1.9555 411.0122 411.3334 0.0490 -1.0000 -1.0000 3804040 1575146253.30 151.5530 60.0021 32.0000 1.9549 1.9561 410.8909 411.2121 0.0491 -1.0000 -1.0000 3804102 1575146253.40 151.5530 60.0021 32.0000 1.9552 1.9564 410.8712 411.1929 0.0491 -1.0000 -1.0000 3804180 1575146253.50 151.5699 60.0021 32.0000 1.9553 1.9565 410.8723 411.1937 0.0490 -1.0000 -1.0000 3804243 1575146253.60 151.5699 60.0021 32.0000 1.9553 1.9566 410.8735 411.1951 0.0491 -1.0000 -1.0000 3804305 1575146253.70 151.5699 60.0021 32.0000 1.9546 1.9559 410.9568 411.2785 0.0491 -1.0000 -1.0000 3804555 1575146253.80 151.5699 60.0021 32.0000 1.9535 1.9548 410.9859 411.3075 0.0491 -1.0000 -1.0000 3804618 1575146253.90 151.5699 60.0021 32.0000 1.9539 1.9552 411.0847 411.4065 0.0491 -1.0000 -1.0000 3804681 1575146254.00 151.5063 60.0021 32.0000 1.9542 1.9555 410.8728 411.1945 0.0491 -1.0000 -1.0000 3804758 1575146254.10 151.4515 60.0021 32.0000 1.9546 1.9559 410.8422 411.1642 0.0492 -1.0000 -1.0000 3804821 1575146254.20 151.4515 60.0021 32.0000 1.9546 1.9559 410.7722 411.0947 0.0493 -1.0000 -1.0000 3805008 1575146254.30 151.4515 60.0021 32.0000 1.9540 1.9553 410.9213 411.2436 0.0491 -1.0000 -1.0000 3805086 1575146254.40 151.4515 60.0021 32.0000 1.9537 1.9550 411.0602 411.3812 0.0490 -1.0000 -1.0000 3805149 1575146254.50 151.4515 60.0021 32.0000 1.9535 1.9548 411.1047 411.4269 0.0492 -1.0000 -1.0000 3805211 1575146254.60 151.5289 60.0020 32.0000 1.9539 1.9552 411.1661 411.4883 0.0492 -1.0000 -1.0000 3805274 1575146254.70 151.5289 60.0020 32.0000 1.9543 1.9556 411.0672 411.3887 0.0490 -1.0000 -1.0000 3805508 1575146254.80 151.5289 60.0020 32.0000 1.9544 1.9556 411.0572 411.3778 0.0489 -1.0000 -1.0000 3805586 1575146254.90 151.5289 60.0020 32.0000 1.9546 1.9559 410.9517 411.2741 0.0493 -1.0000 -1.0000 3805649 1575146255.00 151.5289 60.0020 32.0000 1.9549 1.9562 410.9579 411.2809 0.0493 -1.0000 -1.0000 3805711 1575146255.10 151.4747 60.0020 32.0000 1.9549 1.9561 410.9674 411.2890 0.0490 -1.0000 -1.0000 3805774 1575146255.20 151.4658 60.0020 32.0000 1.9547 1.9560 410.9351 411.2582 0.0494 -1.0000 -1.0000 3806258 1575146255.30 151.4658 60.0020 32.0000 1.9543 1.9555 410.9943 411.3174 0.0493 -1.0000 -1.0000 3806321 1575146255.40 151.4658 60.0020 32.0000 1.9540 1.9553 411.0115 411.3333 0.0491 -1.0000 -1.0000 3806399 1575146255.50 151.4658 60.0020 32.0000 1.9543 1.9555 411.0503 411.3729 0.0493 -1.0000 -1.0000 3806461 1575146255.60 151.4658 60.0020 32.0000 1.9542 1.9554 411.0981 411.4210 0.0493 -1.0000 -1.0000 3806524 1575146255.70 151.4424 60.0020 32.0000 1.9541 1.9554 411.0344 411.3572 0.0492 -1.0000 -1.0000 3806602 1575146255.80 151.4381 60.0020 32.0000 1.9537 1.9549 411.0265 411.3497 0.0493 -1.0000 -1.0000 3806790 1575146255.90 151.4381 60.0020 32.0000 1.9542 1.9554 410.9352 411.2580 0.0493 -1.0000 -1.0000 3806852 1575146256.00 151.4381 60.0020 32.0000 1.9557 1.9569 410.8866 411.2093 0.0493 -1.0000 -1.0000 3806915 1575146256.10 151.4381 60.0020 32.0000 1.9551 1.9563 410.9770 411.3009 0.0494 -1.0000 -1.0000 3806977 1575146256.20 151.4381 60.0020 32.0000 1.9553 1.9566 410.9317 411.2546 0.0493 -1.0000 -1.0000 3807040 1575146256.30 151.5734 60.0020 32.0000 1.9545 1.9557 411.1721 411.4956 0.0495 -1.0000 -1.0000 3807493 1575146256.40 151.5734 60.0020 32.0000 1.9544 1.9557 411.1152 411.4387 0.0494 -1.0000 -1.0000 3807555 1575146256.50 151.5734 60.0020 32.0000 1.9545 1.9557 411.1056 411.4288 0.0494 -1.0000 -1.0000 3807633 1575146256.60 151.5734 60.0020 32.0000 1.9544 1.9557 410.9420 411.2657 0.0494 -1.0000 -1.0000 3807696 1575146256.70 151.5734 60.0020 32.0000 1.9545 1.9558 410.9518 411.2759 0.0495 -1.0000 -1.0000 3807758 1575146256.80 151.5355 60.0020 32.0000 1.9542 1.9555 411.0004 411.3233 0.0493 -1.0000 -1.0000 3807821 1575146256.90 151.4713 60.0020 32.0000 1.9543 1.9556 411.0174 411.3393 0.0491 -1.0000 -1.0000 3807883 1575146257.00 151.4713 60.0020 32.0000 1.9533 1.9545 411.0280 411.3501 0.0492 -1.0000 -1.0000 3807946 1575146257.10 151.4713 60.0020 32.0000 1.9539 1.9552 411.1009 411.4232 0.0492 -1.0000 -1.0000 3808024 1575146257.20 151.4713 60.0020 32.0000 1.9535 1.9548 411.0684 411.3914 0.0493 -1.0000 -1.0000 3808086 1575146257.30 151.4713 60.0020 32.0000 1.9537 1.9549 410.9585 411.2816 0.0493 -1.0000 -1.0000 3808258 1575146257.40 151.4963 60.0020 32.0000 1.9544 1.9556 410.9056 411.2272 0.0491 -1.0000 -1.0000 3808336 1575146257.50 151.4963 60.0020 32.0000 1.9548 1.9561 410.9212 411.2430 0.0492 -1.0000 -1.0000 3808399 1575146257.60 151.4963 60.0020 32.0000 1.9547 1.9559 410.9592 411.2815 0.0492 -1.0000 -1.0000 3808461 1575146257.70 151.4963 60.0020 32.0000 1.9543 1.9556 410.9306 411.2530 0.0492 -1.0000 -1.0000 3808540 1575146257.80 151.4963 60.0020 32.0000 1.9539 1.9552 411.0454 411.3676 0.0492 -1.0000 -1.0000 3808774 1575146257.90 151.4963 60.0020 32.0000 1.9543 1.9555 411.1005 411.4225 0.0491 -1.0000 -1.0000 3808836 1575146258.00 151.5648 60.0020 32.0000 1.9543 1.9555 411.1540 411.4769 0.0492 -1.0000 -1.0000 3808915 1575146258.10 151.5648 60.0020 32.0000 1.9547 1.9560 411.0834 411.4043 0.0490 -1.0000 -1.0000 3808977 1575146258.20 151.5648 60.0020 32.0000 1.9545 1.9557 410.9508 411.2717 0.0490 -1.0000 -1.0000 3809040 1575146258.30 151.5648 60.0020 32.0000 1.9549 1.9561 410.8737 411.1962 0.0493 -1.0000 -1.0000 3809118 1575146258.40 151.5648 60.0020 32.0000 1.9540 1.9552 410.7996 411.1215 0.0492 -1.0000 -1.0000 3809524 1575146258.50 151.5309 60.0020 32.0000 1.9542 1.9555 410.8990 411.2208 0.0491 -1.0000 -1.0000 3809586 1575146258.60 151.4762 60.0020 32.0000 1.9537 1.9549 411.0498 411.3718 0.0492 -1.0000 -1.0000 3809649 1575146258.70 151.4762 60.0020 32.0000 1.9539 1.9551 411.0978 411.4200 0.0492 -1.0000 -1.0000 3809711 1575146258.80 151.4762 60.0020 32.0000 1.9529 1.9542 411.1450 411.4670 0.0491 -1.0000 -1.0000 3809790 1575146258.90 151.4762 60.0020 32.0000 1.9542 1.9555 410.9846 411.3066 0.0492 -1.0000 -1.0000 3810024 1575146259.00 151.4762 60.0020 32.0000 1.9542 1.9554 410.9507 411.2725 0.0492 -1.0000 -1.0000 3810086 1575146259.10 151.5149 60.0020 32.0000 1.9546 1.9559 410.8444 411.1670 0.0493 -1.0000 -1.0000 3810165 1575146259.20 151.5448 60.0020 32.0000 1.9553 1.9566 410.9151 411.2374 0.0492 -1.0000 -1.0000 3810227 1575146259.30 151.5448 60.0020 32.0000 1.9549 1.9561 410.9229 411.2441 0.0491 -1.0000 -1.0000 3810290 1575146259.40 151.5448 60.0020 32.0000 1.9542 1.9555 410.9723 411.2937 0.0490 -1.0000 -1.0000 3810524 1575146259.50 151.5448 60.0020 32.0000 1.9544 1.9557 411.0188 411.3400 0.0490 -1.0000 -1.0000 3810586 1575146259.60 151.5448 60.0020 32.0000 1.9546 1.9559 411.0458 411.3671 0.0490 -1.0000 -1.0000 3810649 1575146259.70 151.5448 60.0020 32.0000 1.9538 1.9550 411.0759 411.3973 0.0491 -1.0000 -1.0000 3810727 1575146259.80 151.6024 60.0019 32.0000 1.9550 1.9563 411.0360 411.3581 0.0492 -1.0000 -1.0000 3810790 1575146259.90 151.6100 60.0019 32.0000 1.9553 1.9565 410.9266 411.2480 0.0490 -1.0000 -1.0000 3811024 1575146260.00 151.6100 60.0019 32.0000 1.9559 1.9572 410.8398 411.1607 0.0490 -1.0000 -1.0000 3811086 1575146260.10 151.6100 60.0019 32.0000 1.9544 1.9557 410.8797 411.2005 0.0489 -1.0000 -1.0000 3811149 1575146260.20 151.6100 60.0019 32.0000 1.9547 1.9560 410.9608 411.2817 0.0490 -1.0000 -1.0000 3811211 1575146260.30 151.6100 60.0019 32.0000 1.9537 1.9550 410.9975 411.3182 0.0490 -1.0000 -1.0000 3811290 1575146260.40 151.6100 60.0019 32.0000 1.9539 1.9551 411.0361 411.3579 0.0491 -1.0000 -1.0000 3811368 1575146260.50 151.6302 60.0019 32.0000 1.9544 1.9557 411.0145 411.3355 0.0490 -1.0000 -1.0000 3811446 1575146260.60 151.6302 60.0019 32.0000 1.9554 1.9566 410.8965 411.2173 0.0490 -1.0000 -1.0000 3811508 1575146260.70 151.6302 60.0019 32.0000 1.9551 1.9564 410.9241 411.2446 0.0490 -1.0000 -1.0000 3811571 1575146260.80 151.6302 60.0019 32.0000 1.9553 1.9565 410.9608 411.2819 0.0490 -1.0000 -1.0000 3811649 1575146260.90 151.6302 60.0019 32.0000 1.9553 1.9565 410.9534 411.2739 0.0489 -1.0000 -1.0000 3811821 1575146261.00 151.6302 60.0019 32.0000 1.9543 1.9556 411.0933 411.4147 0.0491 -1.0000 -1.0000 3811883 1575146261.10 151.4510 60.0019 32.0000 1.9543 1.9555 411.0343 411.3564 0.0489 -1.0000 -1.0000 3811961 1575146261.20 151.4510 60.0019 32.0000 1.9545 1.9558 410.9378 411.2593 0.0491 -1.0000 -1.0000 3812024 1575146261.30 151.4510 60.0019 32.0000 1.9549 1.9562 410.9152 411.2357 0.0489 -1.0000 -1.0000 3812086 1575146261.40 151.4510 60.0019 32.0000 1.9552 1.9564 410.8907 411.2112 0.0490 -1.0000 -1.0000 3812274 1575146261.50 151.4510 60.0019 32.0000 1.9550 1.9563 411.0012 411.3232 0.0491 -1.0000 -1.0000 3812336 1575146261.60 151.4603 60.0019 32.0000 1.9549 1.9562 411.0160 411.3373 0.0491 -1.0000 -1.0000 3812399 1575146261.70 151.4907 60.0019 32.0000 1.9549 1.9561 411.0172 411.3386 0.0490 -1.0000 -1.0000 3812477 1575146261.80 151.4907 60.0019 32.0000 1.9542 1.9555 411.0683 411.3904 0.0491 -1.0000 -1.0000 3812540 1575146261.90 151.4907 60.0019 32.0000 1.9545 1.9558 411.0479 411.3690 0.0490 -1.0000 -1.0000 3813024 1575146262.00 151.4907 60.0019 32.0000 1.9556 1.9568 411.0333 411.3549 0.0491 -1.0000 -1.0000 3813102 1575146262.10 151.4907 60.0019 32.0000 1.9551 1.9564 410.8964 411.2181 0.0491 -1.0000 -1.0000 3813165 1575146262.20 151.6456 60.0019 32.0000 1.9560 1.9573 410.8183 411.1397 0.0491 -1.0000 -1.0000 3813227 1575146262.30 151.6456 60.0019 32.0000 1.9553 1.9566 410.9143 411.2363 0.0492 -1.0000 -1.0000 3813305 1575146262.40 151.6456 60.0019 32.0000 1.9548 1.9561 411.0522 411.3747 0.0493 -1.0000 -1.0000 3813477 1575146262.50 151.6456 60.0019 32.0000 1.9548 1.9560 411.0423 411.3649 0.0492 -1.0000 -1.0000 3813555 1575146262.60 151.6456 60.0019 32.0000 1.9544 1.9557 411.1045 411.4269 0.0492 -1.0000 -1.0000 3813618 1575146262.70 151.5818 60.0019 32.0000 1.9539 1.9552 411.0325 411.3547 0.0492 -1.0000 -1.0000 3813680 1575146262.80 151.5663 60.0019 32.0000 1.9549 1.9562 410.9440 411.2651 0.0491 -1.0000 -1.0000 3813915 1575146262.90 151.5663 60.0019 32.0000 1.9561 1.9573 410.9236 411.2454 0.0491 -1.0000 -1.0000 3814040 1575146263.00 151.5663 60.0019 32.0000 1.9557 1.9570 410.8947 411.2164 0.0491 -1.0000 -1.0000 3814102 1575146263.10 151.5663 60.0019 32.0000 1.9554 1.9567 411.0139 411.3363 0.0492 -1.0000 -1.0000 3814180 1575146263.20 151.5663 60.0019 32.0000 1.9551 1.9563 410.9986 411.3203 0.0491 -1.0000 -1.0000 3814243 1575146263.30 151.5743 60.0019 32.0000 1.9543 1.9556 411.0716 411.3933 0.0491 -1.0000 -1.0000 3814305 1575146263.40 151.5982 60.0019 32.0000 1.9541 1.9553 411.0731 411.3947 0.0491 -1.0000 -1.0000 3814383 1575146263.50 151.5982 60.0019 32.0000 1.9545 1.9558 411.1054 411.4279 0.0492 -1.0000 -1.0000 3815056 1575146263.60 151.5982 60.0019 32.0000 1.9545 1.9558 411.1429 411.4654 0.0492 -1.0000 -1.0000 3815118 1575146263.70 151.5982 60.0019 32.0000 1.9544 1.9557 411.0928 411.4146 0.0491 -1.0000 -1.0000 3815196 1575146263.80 151.5982 60.0019 32.0000 1.9550 1.9563 410.9917 411.3136 0.0492 -1.0000 -1.0000 3815258 1575146263.90 151.5702 60.0019 32.0000 1.9549 1.9562 410.8859 411.2082 0.0492 -1.0000 -1.0000 3815321 1575146264.00 151.5653 60.0019 32.0000 1.9555 1.9568 410.8813 411.2035 0.0492 -1.0000 -1.0000 3815384 1575146264.10 151.5653 60.0019 32.0000 1.9552 1.9564 410.9312 411.2532 0.0491 -1.0000 -1.0000 3815446 1575146264.20 151.5653 60.0019 32.0000 1.9548 1.9560 411.0726 411.3941 0.0491 -1.0000 -1.0000 3815524 1575146264.30 151.5653 60.0019 32.0000 1.9545 1.9558 411.1582 411.4796 0.0490 -1.0000 -1.0000 3815602 1575146264.40 151.5592 60.0019 32.0000 1.9550 1.9562 411.0121 411.3344 0.0492 -1.0000 -1.0000 3815665 1575146264.50 151.4554 60.0019 32.0000 1.9552 1.9565 411.0003 411.3218 0.0491 -1.0000 -1.0000 3815727 1575146264.60 151.4554 60.0019 32.0000 1.9548 1.9561 410.8727 411.1937 0.0490 -1.0000 -1.0000 3815790 1575146264.70 151.4554 60.0019 32.0000 1.9548 1.9561 410.7768 411.0990 0.0492 -1.0000 -1.0000 3815852 1575146264.80 151.4554 60.0019 32.0000 1.9550 1.9563 410.9374 411.2596 0.0492 -1.0000 -1.0000 3815930 1575146264.90 151.4554 60.0019 32.0000 1.9544 1.9557 410.9589 411.2812 0.0492 -1.0000 -1.0000 3815993 1575146265.00 151.4404 60.0014 32.0000 1.9542 1.9555 411.0092 411.3322 0.0492 -1.0000 -1.0000 3816055 1575146265.10 151.4404 60.0014 32.0000 1.9541 1.9553 411.0321 411.3543 0.0493 -1.0000 -1.0000 3816133 1575146265.20 151.4404 60.0014 32.0000 1.9542 1.9555 411.0417 411.3645 0.0492 -1.0000 -1.0000 3816196 1575146265.30 151.4404 60.0014 32.0000 1.9549 1.9562 411.0293 411.3506 0.0491 -1.0000 -1.0000 3816258 1575146265.40 151.4404 60.0014 32.0000 1.9552 1.9565 410.8132 411.1357 0.0493 -1.0000 -1.0000 3816321 1575146265.50 151.4404 60.0014 32.0000 1.9548 1.9560 410.9512 411.2737 0.0492 -1.0000 -1.0000 3816383 1575146265.60 151.4404 60.0014 32.0000 1.9545 1.9558 410.9413 411.2647 0.0494 -1.0000 -1.0000 3816446 1575146265.70 151.4404 60.0014 32.0000 1.9543 1.9556 410.9077 411.2314 0.0494 -1.0000 -1.0000 3816524 1575146265.80 151.4404 60.0014 32.0000 1.9545 1.9557 411.0361 411.3586 0.0492 -1.0000 -1.0000 3816586 1575146265.90 151.4404 60.0014 32.0000 1.9539 1.9552 411.1178 411.4409 0.0493 -1.0000 -1.0000 3816649 1575146266.00 151.4404 60.0014 32.0000 1.9543 1.9556 411.0599 411.3827 0.0493 -1.0000 -1.0000 3816758 1575146266.10 151.4404 60.0014 32.0000 1.9545 1.9558 410.9411 411.2640 0.0493 -1.0000 -1.0000 3816837 1575146266.20 151.4404 60.0014 32.0000 1.9554 1.9567 410.9054 411.2298 0.0496 -1.0000 -1.0000 3816884 1575146266.30 151.4796 60.0014 32.0000 1.9562 1.9575 410.8337 411.1572 0.0494 -1.0000 -1.0000 3816961 1575146266.40 151.4796 60.0014 32.0000 1.9548 1.9560 410.8772 411.2003 0.0493 -1.0000 -1.0000 3817040 1575146266.50 151.4796 60.0014 32.0000 1.9550 1.9563 410.9993 411.3223 0.0493 -1.0000 -1.0000 3817259 1575146266.60 151.4796 60.0014 32.0000 1.9543 1.9556 411.1010 411.4257 0.0496 -1.0000 -1.0000 3817306 1575146266.70 151.4796 60.0014 32.0000 1.9550 1.9562 411.0213 411.3448 0.0494 -1.0000 -1.0000 3817384 1575146266.80 151.4796 60.0014 32.0000 1.9546 1.9559 411.0448 411.3686 0.0494 -1.0000 -1.0000 3817446 1575146266.90 151.5050 60.0014 32.0000 1.9548 1.9561 410.9018 411.2250 0.0493 -1.0000 -1.0000 3817509 1575146267.00 151.5669 60.0014 32.0000 1.9556 1.9569 410.8277 411.1515 0.0494 -1.0000 -1.0000 3817774 1575146267.10 151.5669 60.0014 32.0000 1.9549 1.9562 410.8936 411.2168 0.0493 -1.0000 -1.0000 3817853 1575146267.20 151.5669 60.0014 32.0000 1.9545 1.9557 410.8668 411.1898 0.0493 -1.0000 -1.0000 3817915 1575146267.30 151.5669 60.0014 32.0000 1.9543 1.9556 411.0612 411.3852 0.0494 -1.0000 -1.0000 3817978 1575146267.40 151.5669 60.0014 32.0000 1.9545 1.9558 411.0654 411.3888 0.0493 -1.0000 -1.0000 3818056 1575146267.50 151.4829 60.0014 32.0000 1.9551 1.9564 411.0467 411.3697 0.0493 -1.0000 -1.0000 3818118 1575146267.60 151.4829 60.0014 32.0000 1.9545 1.9557 411.0214 411.3456 0.0495 -1.0000 -1.0000 3818259 1575146267.70 151.4829 60.0014 32.0000 1.9546 1.9559 410.8366 411.1599 0.0494 -1.0000 -1.0000 3818337 1575146267.80 151.4829 60.0014 32.0000 1.9546 1.9559 410.8750 411.1986 0.0494 -1.0000 -1.0000 3818399 1575146267.90 151.4829 60.0014 32.0000 1.9542 1.9554 410.9554 411.2790 0.0494 -1.0000 -1.0000 3818462 1575146268.00 151.4441 60.0014 32.0000 1.9533 1.9546 410.9701 411.2935 0.0493 -1.0000 -1.0000 3818525 1575146268.10 151.4259 60.0014 32.0000 1.9532 1.9545 411.0753 411.3991 0.0495 -1.0000 -1.0000 3819275 1575146268.20 151.4259 60.0014 32.0000 1.9538 1.9551 411.0374 411.3605 0.0494 -1.0000 -1.0000 3819337 1575146268.30 151.4259 60.0014 32.0000 1.9538 1.9550 411.0001 411.3243 0.0495 -1.0000 -1.0000 3819415 1575146268.40 151.4259 60.0014 32.0000 1.9557 1.9570 410.9041 411.2284 0.0495 -1.0000 -1.0000 3819478 1575146268.50 151.4259 60.0014 32.0000 1.9549 1.9562 410.8687 411.1937 0.0496 -1.0000 -1.0000 3819556 1575146268.60 151.4691 60.0014 32.0000 1.9552 1.9565 410.8917 411.2165 0.0496 -1.0000 -1.0000 3819618 1575146268.70 151.4725 60.0014 32.0000 1.9554 1.9567 410.8793 411.2032 0.0494 -1.0000 -1.0000 3819665 1575146268.80 151.4725 60.0014 32.0000 1.9548 1.9561 411.0220 411.3454 0.0494 -1.0000 -1.0000 3819743 1575146268.90 151.4725 60.0014 32.0000 1.9543 1.9556 411.0475 411.3717 0.0494 -1.0000 -1.0000 3819806 1575146269.00 151.4725 60.0014 32.0000 1.9550 1.9563 411.0008 411.3247 0.0495 -1.0000 -1.0000 3819868 1575146269.10 151.4879 60.0014 32.0000 1.9547 1.9560 410.9439 411.2681 0.0495 -1.0000 -1.0000 3820024 1575146269.20 151.5446 60.0014 32.0000 1.9545 1.9558 410.7942 411.1197 0.0497 -1.0000 -1.0000 3820087 1575146269.30 151.5446 60.0014 32.0000 1.9552 1.9565 410.9482 411.2730 0.0496 -1.0000 -1.0000 3820149 1575146269.40 151.5446 60.0014 32.0000 1.9539 1.9551 410.9813 411.3056 0.0495 -1.0000 -1.0000 3820228 1575146269.50 151.5446 60.0014 32.0000 1.9535 1.9548 411.0709 411.3954 0.0495 -1.0000 -1.0000 3820290 1575146269.60 151.5446 60.0014 32.0000 1.9542 1.9555 411.0606 411.3846 0.0495 -1.0000 -1.0000 3820587 1575146269.70 151.4121 60.0012 32.0000 1.9548 1.9560 410.9668 411.2916 0.0496 -1.0000 -1.0000 3820665 1575146269.80 151.4121 60.0012 32.0000 1.9537 1.9549 411.0989 411.4241 0.0496 -1.0000 -1.0000 3820728 1575146269.90 151.4121 60.0012 32.0000 1.9540 1.9553 410.9788 411.3031 0.0495 -1.0000 -1.0000 3820790 1575146270.00 151.4121 60.0012 32.0000 1.9547 1.9559 410.8879 411.2126 0.0496 -1.0000 -1.0000 3820868 1575146270.10 151.4121 60.0012 32.0000 1.9542 1.9555 410.8472 411.1722 0.0496 -1.0000 -1.0000 3820993 1575146270.20 151.4905 60.0012 32.0000 1.9546 1.9558 410.8803 411.2047 0.0495 -1.0000 -1.0000 3821056 1575146270.30 151.5844 60.0012 32.0000 1.9542 1.9555 410.9886 411.3124 0.0494 -1.0000 -1.0000 3821134 1575146270.40 151.5844 60.0012 32.0000 1.9544 1.9557 411.1155 411.4388 0.0494 -1.0000 -1.0000 3821196 1575146270.50 151.5844 60.0012 32.0000 1.9537 1.9549 411.1393 411.4633 0.0494 -1.0000 -1.0000 3821274 1575146270.60 151.5844 60.0012 32.0000 1.9542 1.9555 411.0476 411.3717 0.0495 -1.0000 -1.0000 3821337 1575146270.70 151.5844 60.0012 32.0000 1.9537 1.9550 410.9230 411.2479 0.0496 -1.0000 -1.0000 3821384 1575146270.80 151.3857 60.0012 32.0000 1.9548 1.9560 410.8469 411.1707 0.0495 -1.0000 -1.0000 3821462 1575146270.90 151.3857 60.0012 32.0000 1.9551 1.9564 410.8262 411.1507 0.0495 -1.0000 -1.0000 3821524 1575146271.00 151.3857 60.0012 32.0000 1.9544 1.9557 410.7824 411.1056 0.0494 -1.0000 -1.0000 3821587 1575146271.10 151.3857 60.0012 32.0000 1.9539 1.9552 410.9696 411.2930 0.0494 -1.0000 -1.0000 3821665 1575146271.20 151.3857 60.0012 32.0000 1.9538 1.9551 411.1098 411.4332 0.0494 -1.0000 -1.0000 3821759 1575146271.30 151.5016 60.0012 32.0000 1.9551 1.9563 411.0717 411.3957 0.0495 -1.0000 -1.0000 3821821 1575146271.40 151.5121 60.0012 32.0000 1.9550 1.9563 410.9976 411.3212 0.0494 -1.0000 -1.0000 3821884 1575146271.50 151.5121 60.0012 32.0000 1.9546 1.9559 410.9087 411.2313 0.0492 -1.0000 -1.0000 3821962 1575146271.60 151.5121 60.0012 32.0000 1.9542 1.9554 410.8539 411.1761 0.0492 -1.0000 -1.0000 3822024 1575146271.70 151.5121 60.0012 32.0000 1.9547 1.9559 410.9478 411.2709 0.0494 -1.0000 -1.0000 3822524 1575146271.80 151.5121 60.0012 32.0000 1.9543 1.9555 410.9237 411.2471 0.0494 -1.0000 -1.0000 3822587 1575146271.90 151.4476 60.0012 32.0000 1.9544 1.9556 411.0357 411.3592 0.0494 -1.0000 -1.0000 3822649 1575146272.00 151.4476 60.0012 32.0000 1.9541 1.9554 411.0224 411.3451 0.0493 -1.0000 -1.0000 3822728 1575146272.10 151.4476 60.0012 32.0000 1.9533 1.9546 411.0795 411.4023 0.0492 -1.0000 -1.0000 3822790 1575146272.20 151.4476 60.0012 32.0000 1.9537 1.9549 411.0116 411.3339 0.0492 -1.0000 -1.0000 3823040 1575146272.30 151.4476 60.0012 32.0000 1.9543 1.9556 410.8165 411.1400 0.0494 -1.0000 -1.0000 3823118 1575146272.40 151.4829 60.0012 32.0000 1.9542 1.9555 410.8080 411.1312 0.0494 -1.0000 -1.0000 3823181 1575146272.50 151.5045 60.0012 32.0000 1.9544 1.9557 410.8621 411.1852 0.0492 -1.0000 -1.0000 3823259 1575146272.60 151.5045 60.0012 32.0000 1.9546 1.9559 410.9018 411.2246 0.0493 -1.0000 -1.0000 3823321 1575146272.70 151.5045 60.0012 32.0000 1.9537 1.9550 411.0080 411.3314 0.0493 -1.0000 -1.0000 3823540 1575146272.80 151.5045 60.0012 32.0000 1.9531 1.9544 410.9892 411.3114 0.0492 -1.0000 -1.0000 3823618 1575146272.90 151.5045 60.0012 32.0000 1.9540 1.9553 411.1351 411.4577 0.0492 -1.0000 -1.0000 3823681 1575146273.00 151.4380 60.0012 32.0000 1.9542 1.9555 410.9805 411.3024 0.0491 -1.0000 -1.0000 3823743 1575146273.10 151.4380 60.0012 32.0000 1.9535 1.9547 410.9867 411.3087 0.0492 -1.0000 -1.0000 3823821 1575146273.20 151.4380 60.0012 32.0000 1.9535 1.9548 410.9460 411.2677 0.0491 -1.0000 -1.0000 3824118 1575146273.30 151.4380 60.0012 32.0000 1.9543 1.9556 410.9065 411.2287 0.0492 -1.0000 -1.0000 3824181 1575146273.40 151.4380 60.0012 32.0000 1.9542 1.9555 410.9458 411.2683 0.0494 -1.0000 -1.0000 3824290 1575146273.50 151.4106 60.0012 32.0000 1.9543 1.9556 411.0427 411.3657 0.0492 -1.0000 -1.0000 3824353 1575146273.60 151.4099 60.0012 32.0000 1.9537 1.9550 411.0624 411.3844 0.0492 -1.0000 -1.0000 3824415 1575146273.70 151.4099 60.0012 32.0000 1.9535 1.9547 411.0961 411.4191 0.0493 -1.0000 -1.0000 3824493 1575146273.80 151.4099 60.0012 32.0000 1.9538 1.9551 411.0989 411.4215 0.0492 -1.0000 -1.0000 3824556 1575146273.90 151.4099 60.0012 32.0000 1.9543 1.9555 411.0013 411.3232 0.0491 -1.0000 -1.0000 3824618 1575146274.00 151.4099 60.0012 32.0000 1.9545 1.9558 410.9654 411.2876 0.0492 -1.0000 -1.0000 3824696 1575146274.10 151.5365 60.0012 32.0000 1.9549 1.9562 410.8900 411.2128 0.0493 -1.0000 -1.0000 3824759 1575146274.20 151.5365 60.0012 32.0000 1.9546 1.9558 410.9108 411.2334 0.0492 -1.0000 -1.0000 3824821 1575146274.30 151.5365 60.0012 32.0000 1.9542 1.9554 410.8345 411.1573 0.0494 -1.0000 -1.0000 3825009 1575146274.40 151.5365 60.0012 32.0000 1.9536 1.9549 410.9325 411.2549 0.0492 -1.0000 -1.0000 3825072 1575146274.50 151.5365 60.0012 32.0000 1.9536 1.9549 411.0492 411.3722 0.0493 -1.0000 -1.0000 3825149 1575146274.60 151.5005 60.0016 32.0000 1.9542 1.9554 410.9747 411.2973 0.0493 -1.0000 -1.0000 3825212 1575146274.70 151.5005 60.0016 32.0000 1.9545 1.9557 410.9322 411.2552 0.0493 -1.0000 -1.0000 3825275 1575146274.80 151.5005 60.0016 32.0000 1.9547 1.9559 410.9324 411.2546 0.0492 -1.0000 -1.0000 3825509 1575146274.90 151.5005 60.0016 32.0000 1.9543 1.9555 410.9208 411.2440 0.0494 -1.0000 -1.0000 3825571 1575146275.00 151.5005 60.0016 32.0000 1.9534 1.9547 410.9444 411.2679 0.0494 -1.0000 -1.0000 3825634 1575146275.10 151.5165 60.0016 32.0000 1.9542 1.9554 410.9848 411.3085 0.0494 -1.0000 -1.0000 3825712 1575146275.20 151.5491 60.0016 32.0000 1.9534 1.9547 410.9301 411.2533 0.0493 -1.0000 -1.0000 3825774 1575146275.30 151.5491 60.0016 32.0000 1.9536 1.9549 411.0943 411.4171 0.0493 -1.0000 -1.0000 3826587 1575146275.40 151.5491 60.0016 32.0000 1.9538 1.9551 411.0570 411.3776 0.0490 -1.0000 -1.0000 3826665 1575146275.50 151.5491 60.0016 32.0000 1.9537 1.9549 411.1573 411.4806 0.0493 -1.0000 -1.0000 3826728 1575146275.60 151.5491 60.0016 32.0000 1.9546 1.9559 411.0109 411.3329 0.0491 -1.0000 -1.0000 3826790 1575146275.70 151.5254 60.0016 32.0000 1.9551 1.9564 410.8852 411.2078 0.0493 -1.0000 -1.0000 3826868 1575146275.80 151.5254 60.0016 32.0000 1.9547 1.9560 410.8233 411.1450 0.0491 -1.0000 -1.0000 3826931 1575146275.90 151.5254 60.0016 32.0000 1.9546 1.9559 410.8915 411.2133 0.0492 -1.0000 -1.0000 3827056 1575146276.00 151.5254 60.0016 32.0000 1.9538 1.9551 411.0455 411.3677 0.0491 -1.0000 -1.0000 3827134 1575146276.10 151.5254 60.0016 32.0000 1.9538 1.9550 411.1049 411.4271 0.0492 -1.0000 -1.0000 3827196 1575146276.20 151.5190 60.0016 32.0000 1.9534 1.9546 411.0859 411.4088 0.0492 -1.0000 -1.0000 3827259 1575146276.30 151.5190 60.0016 32.0000 1.9537 1.9549 411.0496 411.3711 0.0491 -1.0000 -1.0000 3827337 1575146276.40 151.5190 60.0016 32.0000 1.9545 1.9558 410.9987 411.3200 0.0490 -1.0000 -1.0000 3827399 1575146276.50 151.5190 60.0016 32.0000 1.9548 1.9561 410.8730 411.1941 0.0491 -1.0000 -1.0000 3827478 1575146276.60 151.5190 60.0016 32.0000 1.9542 1.9554 410.8758 411.1988 0.0494 -1.0000 -1.0000 3827540 1575146276.70 151.5188 60.0016 32.0000 1.9550 1.9563 410.9785 411.3006 0.0492 -1.0000 -1.0000 3827603 1575146276.80 151.5161 60.0016 32.0000 1.9542 1.9554 411.0234 411.3453 0.0491 -1.0000 -1.0000 3827743 1575146276.90 151.5161 60.0016 32.0000 1.9535 1.9548 411.1044 411.4267 0.0493 -1.0000 -1.0000 3827806 1575146277.00 151.5161 60.0016 32.0000 1.9544 1.9557 411.0855 411.4077 0.0492 -1.0000 -1.0000 3827868 1575146277.10 151.5161 60.0016 32.0000 1.9546 1.9559 411.0585 411.3813 0.0493 -1.0000 -1.0000 3827931 1575146277.20 151.5161 60.0016 32.0000 1.9556 1.9569 410.9867 411.3095 0.0493 -1.0000 -1.0000 3827993 1575146277.30 151.4924 60.0016 32.0000 1.9557 1.9569 410.9842 411.3066 0.0492 -1.0000 -1.0000 3828228 1575146277.40 151.4924 60.0016 32.0000 1.9556 1.9568 410.8757 411.1986 0.0493 -1.0000 -1.0000 3828306 1575146277.50 151.4924 60.0016 32.0000 1.9540 1.9552 410.9418 411.2644 0.0492 -1.0000 -1.0000 3828368 1575146277.60 151.4924 60.0016 32.0000 1.9539 1.9551 410.9887 411.3100 0.0491 -1.0000 -1.0000 3828431 1575146277.70 151.4924 60.0016 32.0000 1.9538 1.9550 411.0354 411.3576 0.0492 -1.0000 -1.0000 3828509 1575146277.80 151.4890 60.0016 32.0000 1.9546 1.9559 411.1250 411.4469 0.0491 -1.0000 -1.0000 3828572 1575146277.90 151.4838 60.0016 32.0000 1.9545 1.9558 411.0353 411.3571 0.0492 -1.0000 -1.0000 3828743 1575146278.00 151.4838 60.0016 32.0000 1.9545 1.9558 410.9210 411.2439 0.0493 -1.0000 -1.0000 3828821 1575146278.10 151.4838 60.0016 32.0000 1.9551 1.9564 410.8528 411.1745 0.0491 -1.0000 -1.0000 3828884 1575146278.20 151.4838 60.0016 32.0000 1.9550 1.9563 410.9402 411.2616 0.0491 -1.0000 -1.0000 3828946 1575146278.30 151.4838 60.0016 32.0000 1.9546 1.9558 411.1100 411.4326 0.0492 -1.0000 -1.0000 3829025 1575146278.40 151.4829 60.0016 32.0000 1.9542 1.9555 411.1100 411.4318 0.0491 -1.0000 -1.0000 3829087 1575146278.50 151.4829 60.0016 32.0000 1.9545 1.9558 411.0834 411.4050 0.0491 -1.0000 -1.0000 3829149 1575146278.60 151.4829 60.0016 32.0000 1.9550 1.9562 411.0271 411.3476 0.0489 -1.0000 -1.0000 3829228 1575146278.70 151.4829 60.0016 32.0000 1.9553 1.9566 410.9334 411.2545 0.0491 -1.0000 -1.0000 3829290 1575146278.80 151.4829 60.0016 32.0000 1.9554 1.9566 410.8961 411.2177 0.0491 -1.0000 -1.0000 3829368 1575146278.90 151.5000 60.0016 32.0000 1.9551 1.9563 410.8937 411.2157 0.0492 -1.0000 -1.0000 3830009 1575146279.00 151.6002 60.0016 32.0000 1.9547 1.9560 411.0021 411.3241 0.0492 -1.0000 -1.0000 3830056 1575146279.10 151.6002 60.0016 32.0000 1.9540 1.9552 411.1260 411.4475 0.0490 -1.0000 -1.0000 3830134 1575146279.20 151.6002 60.0016 32.0000 1.9549 1.9562 411.1057 411.4268 0.0490 -1.0000 -1.0000 3830196 1575146279.30 151.6002 60.0016 32.0000 1.9546 1.9558 410.9601 411.2815 0.0490 -1.0000 -1.0000 3830274 1575146279.40 151.6002 60.0016 32.0000 1.9551 1.9563 410.8673 411.1876 0.0489 -1.0000 -1.0000 3830337 1575146279.50 151.4487 60.0016 32.0000 1.9549 1.9561 410.8902 411.2111 0.0490 -1.0000 -1.0000 3830399 1575146279.60 151.4487 60.0016 32.0000 1.9549 1.9561 410.7938 411.1146 0.0491 -1.0000 -1.0000 3830462 1575146279.70 151.4487 60.0016 32.0000 1.9540 1.9552 410.9553 411.2767 0.0490 -1.0000 -1.0000 3830540 1575146279.80 151.4487 60.0016 32.0000 1.9537 1.9550 411.0511 411.3710 0.0488 -1.0000 -1.0000 3830603 1575146279.90 151.4487 60.0016 32.0000 1.9546 1.9559 411.1068 411.4278 0.0490 -1.0000 -1.0000 3830665 1575146280.00 151.5330 60.0017 32.0000 1.9546 1.9558 411.0655 411.3870 0.0491 -1.0000 -1.0000 3830743 1575146280.10 151.5603 60.0017 32.0000 1.9544 1.9557 410.9317 411.2525 0.0490 -1.0000 -1.0000 3830806 1575146280.20 151.5603 60.0017 32.0000 1.9543 1.9555 411.0759 411.3969 0.0490 -1.0000 -1.0000 3830868 1575146280.30 151.5603 60.0017 32.0000 1.9541 1.9553 411.0718 411.3930 0.0491 -1.0000 -1.0000 3830946 1575146280.40 151.5603 60.0017 32.0000 1.9539 1.9552 411.1225 411.4449 0.0492 -1.0000 -1.0000 3831306 1575146280.50 151.5603 60.0017 32.0000 1.9547 1.9559 410.9504 411.2730 0.0493 -1.0000 -1.0000 3831384 1575146280.60 151.4178 60.0017 32.0000 1.9543 1.9556 410.9030 411.2244 0.0491 -1.0000 -1.0000 3831446 1575146280.70 151.4178 60.0017 32.0000 1.9546 1.9558 410.8495 411.1713 0.0491 -1.0000 -1.0000 3831509 1575146280.80 151.4178 60.0017 32.0000 1.9552 1.9564 410.9020 411.2239 0.0492 -1.0000 -1.0000 3831587 1575146280.90 151.4178 60.0017 32.0000 1.9543 1.9556 410.8608 411.1832 0.0493 -1.0000 -1.0000 3831634 1575146281.00 151.4178 60.0017 32.0000 1.9537 1.9549 410.9357 411.2588 0.0493 -1.0000 -1.0000 3831696 1575146281.10 151.5455 60.0017 32.0000 1.9540 1.9553 411.0223 411.3448 0.0492 -1.0000 -1.0000 3831806 1575146281.20 151.5455 60.0017 32.0000 1.9545 1.9557 411.0682 411.3913 0.0494 -1.0000 -1.0000 3831868 1575146281.30 151.5455 60.0017 32.0000 1.9546 1.9558 411.0274 411.3511 0.0493 -1.0000 -1.0000 3831931 1575146281.40 151.5455 60.0017 32.0000 1.9539 1.9551 411.0113 411.3341 0.0494 -1.0000 -1.0000 3832009 1575146281.50 151.5455 60.0017 32.0000 1.9542 1.9554 410.9105 411.2329 0.0492 -1.0000 -1.0000 3832071 1575146281.60 151.4718 60.0017 32.0000 1.9543 1.9555 410.9131 411.2345 0.0491 -1.0000 -1.0000 3832134 1575146281.70 151.4010 60.0017 32.0000 1.9547 1.9559 410.8501 411.1716 0.0491 -1.0000 -1.0000 3832196 1575146281.80 151.4010 60.0017 32.0000 1.9540 1.9553 410.9219 411.2443 0.0493 -1.0000 -1.0000 3832274 1575146281.90 151.4010 60.0017 32.0000 1.9535 1.9548 411.0354 411.3576 0.0492 -1.0000 -1.0000 3832337 1575146282.00 151.4010 60.0017 32.0000 1.9540 1.9552 411.0975 411.4190 0.0490 -1.0000 -1.0000 3832571 1575146282.10 151.4010 60.0017 32.0000 1.9535 1.9548 411.0431 411.3643 0.0491 -1.0000 -1.0000 3832634 1575146282.20 151.4358 60.0017 32.0000 1.9545 1.9558 411.0340 411.3559 0.0491 -1.0000 -1.0000 3832696 1575146282.30 151.4358 60.0017 32.0000 1.9542 1.9555 410.9869 411.3081 0.0490 -1.0000 -1.0000 3832759 1575146282.40 151.4358 60.0017 32.0000 1.9548 1.9561 410.9738 411.2957 0.0492 -1.0000 -1.0000 3832821 1575146282.50 151.4358 60.0017 32.0000 1.9550 1.9562 410.9276 411.2499 0.0492 -1.0000 -1.0000 3833072 1575146282.60 151.4358 60.0017 32.0000 1.9548 1.9560 411.0061 411.3270 0.0490 -1.0000 -1.0000 3833134 1575146282.70 151.4279 60.0017 32.0000 1.9542 1.9554 410.9936 411.3151 0.0491 -1.0000 -1.0000 3833197 1575146282.80 151.4275 60.0017 32.0000 1.9536 1.9548 411.0395 411.3610 0.0491 -1.0000 -1.0000 3833259 1575146282.90 151.4275 60.0017 32.0000 1.9542 1.9555 411.1133 411.4345 0.0490 -1.0000 -1.0000 3833321 1575146283.00 151.4275 60.0017 32.0000 1.9537 1.9550 411.0706 411.3905 0.0489 -1.0000 -1.0000 3840041 1575146289.00 151.4590 60.0018 32.0000 1.9539 1.9551 411.1088 411.4327 0.0494 -1.0000 -1.0000 3840103 1575146289.10 151.4590 60.0018 32.0000 1.9537 1.9550 411.1349 411.4579 0.0493 -1.0000 -1.0000 3840181 1575146289.20 151.4590 60.0018 32.0000 1.9540 1.9553 411.1226 411.4460 0.0494 -1.0000 -1.0000 3840244 1575146289.30 151.5459 60.0018 32.0000 1.9544 1.9556 411.0803 411.4043 0.0494 -1.0000 -1.0000 3840306 1575146289.40 151.5587 60.0018 32.0000 1.9551 1.9564 410.9031 411.2268 0.0494 -1.0000 -1.0000 3840369 1575146289.50 151.5587 60.0018 32.0000 1.9542 1.9555 410.9599 411.2845 0.0496 -1.0000 -1.0000 3840431 1575146289.60 151.5587 60.0018 32.0000 1.9541 1.9554 410.9778 411.3019 0.0495 -1.0000 -1.0000 3840494 1575146289.70 151.5587 60.0018 32.0000 1.9536 1.9549 411.1481 411.4717 0.0493 -1.0000 -1.0000 3840572 1575146289.80 151.5587 60.0018 32.0000 1.9533 1.9546 411.0957 411.4196 0.0495 -1.0000 -1.0000 3840635 1575146289.90 151.5209 60.0019 32.0000 1.9543 1.9556 411.0631 411.3860 0.0494 -1.0000 -1.0000 3840697 1575146290.00 151.5209 60.0019 32.0000 1.9535 1.9547 410.9906 411.3151 0.0496 -1.0000 -1.0000 3840775 1575146290.10 151.5209 60.0019 32.0000 1.9550 1.9563 410.9406 411.2651 0.0495 -1.0000 -1.0000 3840838 1575146290.20 151.5209 60.0019 32.0000 1.9555 1.9567 410.9360 411.2598 0.0495 -1.0000 -1.0000 3841009 1575146290.30 151.5209 60.0019 32.0000 1.9545 1.9558 410.8914 411.2162 0.0496 -1.0000 -1.0000 3841087 1575146290.40 151.5209 60.0019 32.0000 1.9548 1.9561 410.8410 411.1653 0.0495 -1.0000 -1.0000 3841150 1575146290.50 151.5576 60.0019 32.0000 1.9544 1.9556 411.0708 411.3948 0.0495 -1.0000 -1.0000 3841244 1575146290.60 151.5591 60.0019 32.0000 1.9539 1.9552 411.1162 411.4409 0.0496 -1.0000 -1.0000 3841306 1575146290.70 151.5591 60.0019 32.0000 1.9541 1.9554 411.1292 411.4535 0.0495 -1.0000 -1.0000 3841369 1575146290.80 151.5591 60.0019 32.0000 1.9534 1.9546 411.1224 411.4472 0.0496 -1.0000 -1.0000 3841432 1575146290.90 151.5591 60.0019 32.0000 1.9542 1.9554 410.9820 411.3063 0.0495 -1.0000 -1.0000 3841494 1575146291.00 151.5560 60.0019 32.0000 1.9545 1.9558 410.8695 411.1938 0.0495 -1.0000 -1.0000 3841556 1575146291.10 151.5466 60.0019 32.0000 1.9547 1.9559 410.9695 411.2943 0.0496 -1.0000 -1.0000 3841634 1575146291.20 151.5466 60.0019 32.0000 1.9552 1.9565 410.9202 411.2444 0.0495 -1.0000 -1.0000 3842087 1575146291.30 151.5466 60.0019 32.0000 1.9547 1.9559 410.9466 411.2713 0.0496 -1.0000 -1.0000 3842150 1575146291.40 151.5466 60.0019 32.0000 1.9545 1.9557 410.7932 411.1175 0.0495 -1.0000 -1.0000 3842212 1575146291.50 151.5466 60.0019 32.0000 1.9537 1.9550 410.9689 411.2934 0.0496 -1.0000 -1.0000 3842275 1575146291.60 151.5274 60.0019 32.0000 1.9544 1.9556 411.0128 411.3371 0.0495 -1.0000 -1.0000 3842337 1575146291.70 151.5274 60.0019 32.0000 1.9544 1.9556 411.0496 411.3735 0.0494 -1.0000 -1.0000 3842572 1575146291.80 151.5274 60.0019 32.0000 1.9540 1.9553 411.0061 411.3294 0.0494 -1.0000 -1.0000 3842635 1575146291.90 151.5274 60.0019 32.0000 1.9551 1.9563 410.9040 411.2279 0.0495 -1.0000 -1.0000 3842697 1575146292.00 151.5274 60.0019 32.0000 1.9553 1.9565 410.9165 411.2393 0.0493 -1.0000 -1.0000 3842775 1575146292.10 151.5366 60.0019 32.0000 1.9553 1.9566 410.9154 411.2383 0.0493 -1.0000 -1.0000 3842837 1575146292.20 151.5377 60.0019 32.0000 1.9548 1.9561 410.9185 411.2415 0.0493 -1.0000 -1.0000 3842900 1575146292.30 151.5377 60.0019 32.0000 1.9545 1.9557 410.9818 411.3042 0.0492 -1.0000 -1.0000 3843009 1575146292.40 151.5377 60.0019 32.0000 1.9537 1.9550 411.0514 411.3750 0.0494 -1.0000 -1.0000 3843072 1575146292.50 151.5377 60.0019 32.0000 1.9538 1.9550 411.1216 411.4453 0.0494 -1.0000 -1.0000 3843135 1575146292.60 151.5444 60.0019 32.0000 1.9542 1.9555 411.0819 411.4058 0.0494 -1.0000 -1.0000 3843197 1575146292.70 151.5638 60.0019 32.0000 1.9543 1.9555 411.1132 411.4360 0.0492 -1.0000 -1.0000 3843259 1575146292.80 151.5638 60.0019 32.0000 1.9549 1.9562 410.9375 411.2602 0.0493 -1.0000 -1.0000 3843541 1575146292.90 151.5638 60.0019 32.0000 1.9548 1.9561 410.9183 411.2413 0.0493 -1.0000 -1.0000 3843603 1575146293.00 151.5638 60.0019 32.0000 1.9544 1.9557 411.0644 411.3867 0.0492 -1.0000 -1.0000 3843666 1575146293.10 151.5638 60.0019 32.0000 1.9538 1.9551 411.1058 411.4285 0.0493 -1.0000 -1.0000 3843744 1575146293.20 151.5252 60.0019 32.0000 1.9536 1.9548 411.1477 411.4707 0.0493 -1.0000 -1.0000 3843806 1575146293.30 151.5252 60.0019 32.0000 1.9532 1.9545 411.0824 411.4049 0.0492 -1.0000 -1.0000 3844103 1575146293.40 151.5252 60.0019 32.0000 1.9536 1.9549 410.9943 411.3174 0.0493 -1.0000 -1.0000 3844181 1575146293.50 151.5252 60.0019 32.0000 1.9541 1.9554 410.9837 411.3069 0.0493 -1.0000 -1.0000 3844244 1575146293.60 151.5252 60.0019 32.0000 1.9549 1.9562 410.9247 411.2481 0.0494 -1.0000 -1.0000 3844306 1575146293.70 151.5252 60.0019 32.0000 1.9550 1.9563 410.9965 411.3198 0.0493 -1.0000 -1.0000 3844369 1575146293.80 151.5444 60.0019 32.0000 1.9533 1.9546 411.0256 411.3490 0.0494 -1.0000 -1.0000 3844775 1575146293.90 151.5444 60.0019 32.0000 1.9537 1.9550 411.1133 411.4384 0.0497 -1.0000 -1.0000 3844838 1575146294.00 151.5444 60.0019 32.0000 1.9536 1.9549 411.0434 411.3662 0.0493 -1.0000 -1.0000 3844916 1575146294.10 151.5444 60.0019 32.0000 1.9545 1.9558 411.0681 411.3924 0.0495 -1.0000 -1.0000 3844978 1575146294.20 151.5444 60.0019 32.0000 1.9543 1.9555 410.9813 411.3057 0.0496 -1.0000 -1.0000 3845041 1575146294.30 151.5141 60.0019 32.0000 1.9541 1.9554 410.9619 411.2874 0.0497 -1.0000 -1.0000 3845244 1575146294.40 151.4935 60.0019 32.0000 1.9537 1.9550 410.9943 411.3191 0.0495 -1.0000 -1.0000 3845306 1575146294.50 151.4935 60.0019 32.0000 1.9538 1.9551 411.0691 411.3939 0.0496 -1.0000 -1.0000 3845385 1575146294.60 151.4935 60.0019 32.0000 1.9543 1.9556 411.0787 411.4029 0.0495 -1.0000 -1.0000 3845447 1575146294.70 151.4935 60.0019 32.0000 1.9532 1.9544 411.0872 411.4135 0.0497 -1.0000 -1.0000 3845509 1575146294.80 151.4935 60.0019 32.0000 1.9535 1.9547 411.1089 411.4333 0.0495 -1.0000 -1.0000 3845759 1575146294.90 151.4876 60.0016 32.0000 1.9527 1.9540 411.1698 411.4951 0.0496 -1.0000 -1.0000 3845822 1575146295.00 151.4876 60.0016 32.0000 1.9535 1.9548 411.0062 411.3313 0.0497 -1.0000 -1.0000 3845884 1575146295.10 151.4876 60.0016 32.0000 1.9549 1.9562 410.9004 411.2250 0.0495 -1.0000 -1.0000 3845962 1575146295.20 151.4876 60.0016 32.0000 1.9551 1.9564 410.9225 411.2465 0.0495 -1.0000 -1.0000 3846025 1575146295.30 151.4876 60.0016 32.0000 1.9545 1.9558 410.9482 411.2729 0.0496 -1.0000 -1.0000 3846087 1575146295.40 151.4332 60.0016 32.0000 1.9547 1.9560 410.9875 411.3131 0.0497 -1.0000 -1.0000 3846275 1575146295.50 151.4332 60.0016 32.0000 1.9544 1.9557 411.0569 411.3814 0.0496 -1.0000 -1.0000 3846337 1575146295.60 151.4332 60.0016 32.0000 1.9535 1.9548 411.0786 411.4041 0.0497 -1.0000 -1.0000 3846400 1575146295.70 151.4332 60.0016 32.0000 1.9539 1.9552 411.0771 411.4027 0.0497 -1.0000 -1.0000 3846462 1575146295.80 151.4332 60.0016 32.0000 1.9540 1.9553 411.1854 411.5095 0.0495 -1.0000 -1.0000 3846541 1575146295.90 151.4332 60.0016 32.0000 1.9542 1.9555 411.1245 411.4500 0.0496 -1.0000 -1.0000 3846759 1575146296.00 151.5859 60.0016 32.0000 1.9551 1.9563 410.9977 411.3235 0.0498 -1.0000 -1.0000 3846838 1575146296.10 151.5859 60.0016 32.0000 1.9545 1.9558 410.9753 411.2998 0.0496 -1.0000 -1.0000 3846900 1575146296.20 151.5859 60.0016 32.0000 1.9545 1.9557 410.9660 411.2909 0.0496 -1.0000 -1.0000 3846962 1575146296.30 151.5859 60.0016 32.0000 1.9543 1.9556 411.0307 411.3548 0.0494 -1.0000 -1.0000 3847041 1575146296.40 151.5859 60.0016 32.0000 1.9541 1.9554 411.1253 411.4506 0.0496 -1.0000 -1.0000 3847103 1575146296.50 151.5037 60.0016 32.0000 1.9536 1.9549 411.0876 411.4129 0.0496 -1.0000 -1.0000 3847181 1575146296.60 151.4807 60.0016 32.0000 1.9535 1.9548 411.0774 411.4025 0.0496 -1.0000 -1.0000 3847244 1575146296.70 151.4807 60.0016 32.0000 1.9535 1.9548 411.0901 411.4148 0.0496 -1.0000 -1.0000 3847306 1575146296.80 151.4807 60.0016 32.0000 1.9534 1.9546 411.0526 411.3773 0.0496 -1.0000 -1.0000 3847385 1575146296.90 151.4807 60.0016 32.0000 1.9537 1.9550 410.9222 411.2470 0.0496 -1.0000 -1.0000 3847509 1575146297.00 151.4807 60.0016 32.0000 1.9540 1.9553 410.9168 411.2416 0.0496 -1.0000 -1.0000 3847572 1575146297.10 151.3582 60.0016 32.0000 1.9537 1.9550 410.9092 411.2337 0.0496 -1.0000 -1.0000 3847634 1575146297.20 151.3582 60.0016 32.0000 1.9536 1.9549 410.9108 411.2352 0.0495 -1.0000 -1.0000 3847697 1575146297.30 151.3582 60.0016 32.0000 1.9541 1.9553 411.0678 411.3927 0.0497 -1.0000 -1.0000 3847869 1575146297.40 151.3582 60.0016 32.0000 1.9541 1.9554 411.0169 411.3427 0.0497 -1.0000 -1.0000 3848056 1575146297.50 151.3582 60.0016 32.0000 1.9542 1.9554 411.0209 411.3450 0.0494 -1.0000 -1.0000 3848119 1575146297.60 151.4940 60.0016 32.0000 1.9553 1.9566 411.0146 411.3385 0.0495 -1.0000 -1.0000 3848181 1575146297.70 151.4940 60.0016 32.0000 1.9549 1.9562 410.9080 411.2315 0.0494 -1.0000 -1.0000 3848259 1575146297.80 151.4940 60.0016 32.0000 1.9554 1.9567 410.9492 411.2726 0.0494 -1.0000 -1.0000 3848322 1575146297.90 151.4940 60.0016 32.0000 1.9553 1.9566 410.9149 411.2384 0.0494 -1.0000 -1.0000 3849259 1575146298.00 151.4940 60.0016 32.0000 1.9553 1.9566 411.0268 411.3517 0.0496 -1.0000 -1.0000 3849322 1575146298.10 151.4940 60.0016 32.0000 1.9534 1.9546 411.0821 411.4062 0.0495 -1.0000 -1.0000 3849385 1575146298.20 151.4604 60.0016 32.0000 1.9535 1.9548 411.0513 411.3747 0.0493 -1.0000 -1.0000 3849447 1575146298.30 151.4604 60.0016 32.0000 1.9544 1.9557 411.1717 411.4949 0.0493 -1.0000 -1.0000 3849525 1575146298.40 151.4604 60.0016 32.0000 1.9537 1.9550 411.0627 411.3858 0.0494 -1.0000 -1.0000 3849587 1575146298.50 151.4604 60.0016 32.0000 1.9547 1.9560 410.9097 411.2330 0.0493 -1.0000 -1.0000 3849666 1575146298.60 151.4604 60.0016 32.0000 1.9555 1.9568 410.8890 411.2115 0.0493 -1.0000 -1.0000 3849728 1575146298.70 151.5345 60.0016 32.0000 1.9548 1.9561 410.9186 411.2411 0.0492 -1.0000 -1.0000 3849791 1575146298.80 151.5345 60.0016 32.0000 1.9541 1.9553 410.9748 411.2984 0.0495 -1.0000 -1.0000 3849853 1575146298.90 151.5345 60.0016 32.0000 1.9543 1.9556 411.0015 411.3248 0.0494 -1.0000 -1.0000 3849916 1575146299.00 151.5345 60.0016 32.0000 1.9546 1.9559 410.9725 411.2960 0.0494 -1.0000 -1.0000 3850056 1575146299.10 151.5345 60.0016 32.0000 1.9536 1.9548 411.1073 411.4302 0.0493 -1.0000 -1.0000 3850119 1575146299.20 151.5377 60.0016 32.0000 1.9536 1.9548 410.9541 411.2770 0.0493 -1.0000 -1.0000 3850181 1575146299.30 151.4542 60.0020 32.0000 1.9541 1.9554 410.9357 411.2587 0.0494 -1.0000 -1.0000 3850244 1575146299.40 151.4542 60.0020 32.0000 1.9549 1.9561 410.9989 411.3222 0.0493 -1.0000 -1.0000 3850322 1575146299.50 151.4542 60.0020 32.0000 1.9548 1.9561 410.9413 411.2637 0.0492 -1.0000 -1.0000 3850525 1575146299.60 151.4542 60.0020 32.0000 1.9535 1.9547 411.0860 411.4085 0.0493 -1.0000 -1.0000 3850587 1575146299.70 151.4542 60.0020 32.0000 1.9536 1.9549 411.1793 411.5024 0.0493 -1.0000 -1.0000 3850666 1575146299.80 151.4542 60.0020 32.0000 1.9534 1.9547 411.1849 411.5076 0.0493 -1.0000 -1.0000 3850728 1575146299.90 151.4542 60.0020 32.0000 1.9544 1.9557 410.9178 411.2404 0.0493 -1.0000 -1.0000 3850791 1575146300.00 151.4542 60.0020 32.0000 1.9542 1.9555 410.9454 411.2682 0.0493 -1.0000 -1.0000 3851025 1575146300.10 151.4542 60.0020 32.0000 1.9547 1.9560 410.9885 411.3126 0.0495 -1.0000 -1.0000 3851087 1575146300.20 151.4542 60.0020 32.0000 1.9546 1.9559 410.9380 411.2610 0.0493 -1.0000 -1.0000 3851150 1575146300.30 151.4542 60.0020 32.0000 1.9545 1.9558 410.9494 411.2727 0.0494 -1.0000 -1.0000 3851228 1575146300.40 151.4542 60.0020 32.0000 1.9542 1.9555 410.9236 411.2462 0.0492 -1.0000 -1.0000 3851291 1575146300.50 151.4848 60.0020 32.0000 1.9547 1.9560 411.0256 411.3480 0.0492 -1.0000 -1.0000 3851353 1575146300.60 151.4983 60.0020 32.0000 1.9548 1.9561 411.1301 411.4532 0.0493 -1.0000 -1.0000 3851416 1575146300.70 151.4983 60.0020 32.0000 1.9542 1.9555 411.0756 411.3988 0.0493 -1.0000 -1.0000 3851478 1575146300.80 151.4983 60.0020 32.0000 1.9556 1.9569 410.8649 411.1883 0.0494 -1.0000 -1.0000 3851556 1575146300.90 151.4983 60.0020 32.0000 1.9550 1.9563 410.9757 411.2987 0.0493 -1.0000 -1.0000 3851619 1575146301.00 151.4983 60.0020 32.0000 1.9546 1.9559 410.9338 411.2563 0.0493 -1.0000 -1.0000 3851775 1575146301.10 151.5378 60.0020 32.0000 1.9544 1.9556 411.0376 411.3600 0.0492 -1.0000 -1.0000 3852025 1575146301.20 151.5378 60.0020 32.0000 1.9544 1.9556 411.0085 411.3294 0.0491 -1.0000 -1.0000 3852087 1575146301.30 151.5378 60.0020 32.0000 1.9534 1.9546 411.0756 411.3988 0.0494 -1.0000 -1.0000 3852150 1575146301.40 151.5378 60.0020 32.0000 1.9540 1.9553 411.0684 411.3912 0.0492 -1.0000 -1.0000 3852228 1575146301.50 151.5378 60.0020 32.0000 1.9545 1.9557 411.0011 411.3243 0.0493 -1.0000 -1.0000 3852291 1575146301.60 151.4921 60.0020 32.0000 1.9550 1.9563 410.9790 411.3017 0.0493 -1.0000 -1.0000 3852353 1575146301.70 151.4693 60.0020 32.0000 1.9553 1.9566 410.9290 411.2517 0.0493 -1.0000 -1.0000 3852431 1575146301.80 151.4693 60.0020 32.0000 1.9550 1.9563 410.8954 411.2174 0.0492 -1.0000 -1.0000 3852494 1575146301.90 151.4693 60.0020 32.0000 1.9547 1.9560 411.0916 411.4146 0.0494 -1.0000 -1.0000 3852556 1575146302.00 151.4693 60.0020 32.0000 1.9544 1.9557 411.1728 411.4962 0.0493 -1.0000 -1.0000 3852635 1575146302.10 151.4693 60.0020 32.0000 1.9543 1.9556 411.2014 411.5244 0.0493 -1.0000 -1.0000 3852806 1575146302.20 151.4693 60.0020 32.0000 1.9539 1.9552 411.0392 411.3618 0.0494 -1.0000 -1.0000 3852869 1575146302.30 151.5540 60.0020 32.0000 1.9550 1.9563 410.9309 411.2545 0.0493 -1.0000 -1.0000 3852947 1575146302.40 151.5540 60.0020 32.0000 1.9551 1.9564 410.8321 411.1545 0.0492 -1.0000 -1.0000 3853009 1575146302.50 151.5540 60.0020 32.0000 1.9550 1.9562 410.8340 411.1560 0.0492 -1.0000 -1.0000 3853072 1575146302.60 151.5540 60.0020 32.0000 1.9545 1.9558 410.9523 411.2747 0.0493 -1.0000 -1.0000 3853306 1575146302.70 151.5540 60.0020 32.0000 1.9548 1.9561 411.0354 411.3581 0.0492 -1.0000 -1.0000 3853369 1575146302.80 151.5540 60.0020 32.0000 1.9538 1.9550 411.0516 411.3735 0.0492 -1.0000 -1.0000 3853432 1575146302.90 151.5117 60.0020 32.0000 1.9540 1.9552 411.0904 411.4139 0.0494 -1.0000 -1.0000 3853494 1575146303.00 151.5117 60.0020 32.0000 1.9544 1.9557 411.0111 411.3342 0.0493 -1.0000 -1.0000 3853556 1575146303.10 151.5117 60.0020 32.0000 1.9553 1.9565 410.8704 411.1929 0.0492 -1.0000 -1.0000 3854306 1575146303.20 151.5117 60.0020 32.0000 1.9555 1.9568 410.8850 411.2080 0.0494 -1.0000 -1.0000 3854369 1575146303.30 151.5117 60.0020 32.0000 1.9546 1.9558 410.9236 411.2477 0.0495 -1.0000 -1.0000 3854416 1575146303.40 151.5399 60.0020 32.0000 1.9545 1.9558 411.0033 411.3261 0.0493 -1.0000 -1.0000 3854494 1575146303.50 151.5399 60.0020 32.0000 1.9547 1.9559 411.0199 411.3431 0.0494 -1.0000 -1.0000 3854556 1575146303.60 151.5399 60.0020 32.0000 1.9547 1.9560 411.0785 411.4029 0.0495 -1.0000 -1.0000 3854791 1575146303.70 151.5399 60.0020 32.0000 1.9534 1.9547 411.0010 411.3258 0.0495 -1.0000 -1.0000 3854869 1575146303.80 151.5399 60.0020 32.0000 1.9535 1.9547 411.0838 411.4066 0.0492 -1.0000 -1.0000 3854916 1575146303.90 151.5399 60.0020 32.0000 1.9543 1.9556 411.0460 411.3683 0.0492 -1.0000 -1.0000 3854994 1575146304.00 151.4701 60.0020 32.0000 1.9545 1.9557 410.9744 411.2980 0.0494 -1.0000 -1.0000 3855119 1575146304.10 151.4701 60.0020 32.0000 1.9553 1.9566 410.9232 411.2458 0.0493 -1.0000 -1.0000 3855275 1575146304.20 151.4701 60.0020 32.0000 1.9539 1.9552 411.0141 411.3371 0.0493 -1.0000 -1.0000 3855337 1575146304.30 151.4701 60.0020 32.0000 1.9544 1.9557 411.1080 411.4309 0.0492 -1.0000 -1.0000 3855400 1575146304.40 151.4701 60.0020 32.0000 1.9542 1.9554 411.0711 411.3943 0.0493 -1.0000 -1.0000 3855478 1575146304.50 151.4597 60.0020 32.0000 1.9552 1.9564 411.0751 411.3983 0.0494 -1.0000 -1.0000 3855541 1575146304.60 151.4597 60.0020 32.0000 1.9552 1.9564 410.9610 411.2840 0.0492 -1.0000 -1.0000 3855603 1575146304.70 151.4597 60.0020 32.0000 1.9553 1.9566 410.9422 411.2651 0.0493 -1.0000 -1.0000 3855666 1575146304.80 151.4597 60.0020 32.0000 1.9551 1.9563 411.0168 411.3393 0.0493 -1.0000 -1.0000 3855744 1575146304.90 151.4597 60.0020 32.0000 1.9554 1.9567 410.9412 411.2644 0.0494 -1.0000 -1.0000 3855806 1575146305.00 151.4597 60.0020 32.0000 1.9544 1.9557 411.0202 411.3429 0.0492 -1.0000 -1.0000 3855869 1575146305.10 151.4519 60.0016 32.0000 1.9539 1.9552 411.0772 411.3991 0.0492 -1.0000 -1.0000 3855931 1575146305.20 151.4519 60.0016 32.0000 1.9535 1.9547 411.0266 411.3495 0.0493 -1.0000 -1.0000 3856009 1575146305.30 151.4519 60.0016 32.0000 1.9536 1.9549 410.9554 411.2787 0.0494 -1.0000 -1.0000 3856072 1575146305.40 151.4519 60.0016 32.0000 1.9542 1.9555 410.8608 411.1838 0.0493 -1.0000 -1.0000 3856150 1575146305.50 151.4519 60.0016 32.0000 1.9541 1.9554 410.8995 411.2229 0.0494 -1.0000 -1.0000 3856197 1575146305.60 151.4668 60.0016 32.0000 1.9551 1.9563 410.8712 411.1947 0.0494 -1.0000 -1.0000 3856275 1575146305.70 151.4668 60.0016 32.0000 1.9547 1.9559 410.9628 411.2861 0.0493 -1.0000 -1.0000 3856509 1575146305.80 151.4668 60.0016 32.0000 1.9548 1.9560 411.0210 411.3437 0.0493 -1.0000 -1.0000 3856572 1575146305.90 151.4668 60.0016 32.0000 1.9537 1.9549 411.0116 411.3349 0.0494 -1.0000 -1.0000 3856635 1575146306.00 151.4668 60.0016 32.0000 1.9540 1.9553 411.0521 411.3762 0.0495 -1.0000 -1.0000 3856697 1575146306.10 151.4904 60.0016 32.0000 1.9544 1.9557 411.0991 411.4235 0.0495 -1.0000 -1.0000 3856759 1575146306.20 151.5478 60.0016 32.0000 1.9541 1.9554 411.0363 411.3601 0.0494 -1.0000 -1.0000 3857056 1575146306.30 151.5478 60.0016 32.0000 1.9540 1.9553 411.0750 411.3990 0.0495 -1.0000 -1.0000 3857119 1575146306.40 151.5478 60.0016 32.0000 1.9545 1.9558 410.9393 411.2636 0.0495 -1.0000 -1.0000 3857182 1575146306.50 151.5478 60.0016 32.0000 1.9547 1.9560 410.8505 411.1744 0.0495 -1.0000 -1.0000 3857260 1575146306.60 151.5478 60.0016 32.0000 1.9544 1.9557 410.8521 411.1757 0.0494 -1.0000 -1.0000 3857322 1575146306.70 151.4200 60.0016 32.0000 1.9531 1.9543 411.0032 411.3261 0.0493 -1.0000 -1.0000 3858057 1575146306.80 151.4190 60.0016 32.0000 1.9529 1.9541 411.0617 411.3841 0.0492 -1.0000 -1.0000 3858385 1575146306.90 151.4190 60.0016 32.0000 1.9535 1.9547 411.0618 411.3846 0.0493 -1.0000 -1.0000 3858463 1575146307.00 151.4190 60.0016 32.0000 1.9541 1.9554 411.0676 411.3910 0.0493 -1.0000 -1.0000 3858526 1575146307.10 151.4190 60.0016 32.0000 1.9542 1.9554 410.9089 411.2317 0.0494 -1.0000 -1.0000 3858604 1575146307.20 151.4535 60.0016 32.0000 1.9548 1.9561 410.9316 411.2556 0.0495 -1.0000 -1.0000 3858666 1575146307.30 151.4860 60.0016 32.0000 1.9550 1.9563 410.9289 411.2523 0.0494 -1.0000 -1.0000 3858729 1575146307.40 151.4860 60.0016 32.0000 1.9548 1.9561 411.0415 411.3637 0.0491 -1.0000 -1.0000 3858807 1575146307.50 151.4860 60.0016 32.0000 1.9547 1.9560 411.0177 411.3407 0.0493 -1.0000 -1.0000 3858869 1575146307.60 151.4860 60.0016 32.0000 1.9544 1.9556 411.0511 411.3734 0.0492 -1.0000 -1.0000 3858932 1575146307.70 151.4860 60.0016 32.0000 1.9536 1.9549 411.0037 411.3259 0.0492 -1.0000 -1.0000 3859010 1575146307.80 151.3851 60.0016 32.0000 1.9538 1.9550 410.9808 411.3035 0.0493 -1.0000 -1.0000 3859073 1575146307.90 151.3851 60.0016 32.0000 1.9542 1.9554 411.0614 411.3842 0.0493 -1.0000 -1.0000 3859135 1575146308.00 151.3851 60.0016 32.0000 1.9540 1.9552 410.9183 411.2410 0.0493 -1.0000 -1.0000 3859197 1575146308.10 151.3851 60.0016 32.0000 1.9546 1.9558 410.9370 411.2604 0.0494 -1.0000 -1.0000 3859260 1575146308.20 151.3851 60.0016 32.0000 1.9546 1.9559 410.8613 411.1844 0.0494 -1.0000 -1.0000 3859323 1575146308.30 151.4658 60.0016 32.0000 1.9540 1.9553 410.9443 411.2678 0.0494 -1.0000 -1.0000 3859400 1575146308.40 151.4705 60.0016 32.0000 1.9539 1.9551 411.1548 411.4781 0.0493 -1.0000 -1.0000 3859463 1575146308.50 151.4705 60.0016 32.0000 1.9539 1.9552 411.1555 411.4796 0.0495 -1.0000 -1.0000 3859541 1575146308.60 151.4705 60.0016 32.0000 1.9531 1.9543 411.0897 411.4138 0.0495 -1.0000 -1.0000 3859604 1575146308.70 151.4705 60.0016 32.0000 1.9544 1.9557 410.9772 411.3012 0.0495 -1.0000 -1.0000 3859775 1575146308.80 151.4705 60.0016 32.0000 1.9549 1.9561 410.8764 411.2014 0.0496 -1.0000 -1.0000 3859854 1575146308.90 151.3968 60.0016 32.0000 1.9552 1.9565 410.9458 411.2704 0.0495 -1.0000 -1.0000 3859916 1575146309.00 151.3968 60.0016 32.0000 1.9545 1.9558 410.9945 411.3183 0.0494 -1.0000 -1.0000 3859979 1575146309.10 151.3968 60.0016 32.0000 1.9536 1.9548 411.0646 411.3887 0.0495 -1.0000 -1.0000 3900057 1575146309.20 151.3968 60.0016 32.0000 1.9536 1.9548 411.1299 411.4546 0.0496 -1.0000 -1.0000 3900119 1575146309.30 151.3968 60.0016 32.0000 1.9536 1.9548 411.0793 411.4046 0.0497 -1.0000 -1.0000 3900291 1575146309.40 151.6036 60.0016 32.0000 1.9540 1.9553 411.0143 411.3407 0.0498 -1.0000 -1.0000 3900369 1575146309.50 151.6036 60.0016 32.0000 1.9548 1.9561 410.9485 411.2738 0.0496 -1.0000 -1.0000 3900416 1575146309.60 151.6036 60.0016 32.0000 1.9539 1.9552 410.9063 411.2308 0.0495 -1.0000 -1.0000 3900494 1575146309.70 151.6036 60.0016 32.0000 1.9553 1.9566 410.9315 411.2562 0.0496 -1.0000 -1.0000 3900557 1575146309.80 151.6036 60.0016 32.0000 1.9549 1.9562 410.9410 411.2655 0.0496 -1.0000 -1.0000 3901338 1575146309.90 151.6036 60.0016 32.0000 1.9539 1.9552 411.1242 411.4490 0.0496 -1.0000 -1.0000 3901400 1575146310.00 151.6036 60.0016 32.0000 1.9540 1.9553 411.0081 411.3334 0.0497 -1.0000 -1.0000 3901479 1575146310.10 151.4705 60.0015 32.0000 1.9543 1.9556 411.0720 411.3970 0.0497 -1.0000 -1.0000 3901557 1575146310.20 151.4705 60.0015 32.0000 1.9543 1.9556 410.9477 411.2734 0.0496 -1.0000 -1.0000 3901619 1575146310.30 151.4705 60.0015 32.0000 1.9553 1.9566 410.8886 411.2131 0.0496 -1.0000 -1.0000 3901697 1575146310.40 151.4705 60.0015 32.0000 1.9549 1.9562 410.8557 411.1803 0.0496 -1.0000 -1.0000 3901900 1575146310.50 151.4705 60.0015 32.0000 1.9548 1.9560 410.9195 411.2449 0.0496 -1.0000 -1.0000 3901979 1575146310.60 151.4705 60.0015 32.0000 1.9549 1.9561 411.0599 411.3850 0.0497 -1.0000 -1.0000 3902041 1575146310.70 151.4654 60.0015 32.0000 1.9544 1.9556 411.1271 411.4533 0.0498 -1.0000 -1.0000 3902104 1575146310.80 151.4456 60.0015 32.0000 1.9547 1.9560 411.1084 411.4339 0.0496 -1.0000 -1.0000 3902182 1575146310.90 151.4456 60.0015 32.0000 1.9532 1.9545 411.1374 411.4625 0.0496 -1.0000 -1.0000 3902244 1575146311.00 151.4456 60.0015 32.0000 1.9545 1.9557 410.9845 411.3101 0.0497 -1.0000 -1.0000 3902307 1575146311.10 151.4456 60.0015 32.0000 1.9556 1.9569 410.9283 411.2532 0.0496 -1.0000 -1.0000 3902385 1575146311.20 151.4456 60.0015 32.0000 1.9549 1.9562 411.0308 411.3565 0.0497 -1.0000 -1.0000 3902447 1575146311.30 151.4982 60.0015 32.0000 1.9545 1.9558 411.0269 411.3526 0.0497 -1.0000 -1.0000 3902510 1575146311.40 151.5023 60.0015 32.0000 1.9543 1.9556 411.0593 411.3849 0.0497 -1.0000 -1.0000 3902588 1575146311.50 151.5023 60.0015 32.0000 1.9533 1.9545 411.0846 411.4094 0.0496 -1.0000 -1.0000 3902650 1575146311.60 151.5023 60.0015 32.0000 1.9529 1.9542 411.1023 411.4274 0.0496 -1.0000 -1.0000 3902713 1575146311.70 151.5023 60.0015 32.0000 1.9535 1.9548 411.0878 411.4140 0.0498 -1.0000 -1.0000 3902791 1575146311.80 151.5023 60.0015 32.0000 1.9538 1.9551 411.0194 411.3454 0.0497 -1.0000 -1.0000 3903026 1575146311.90 151.4097 60.0015 32.0000 1.9546 1.9558 410.9176 411.2429 0.0497 -1.0000 -1.0000 3903088 1575146312.00 151.4097 60.0015 32.0000 1.9542 1.9554 410.9246 411.2499 0.0497 -1.0000 -1.0000 3903150 1575146312.10 151.4097 60.0015 32.0000 1.9545 1.9558 410.9449 411.2703 0.0497 -1.0000 -1.0000 3903229 1575146312.20 151.4097 60.0015 32.0000 1.9542 1.9555 411.1368 411.4628 0.0498 -1.0000 -1.0000 3903276 1575146312.30 151.4097 60.0015 32.0000 1.9540 1.9553 411.0437 411.3695 0.0497 -1.0000 -1.0000 3903354 1575146312.40 151.5422 60.0015 32.0000 1.9547 1.9560 411.0868 411.4120 0.0496 -1.0000 -1.0000 3903416 1575146312.50 151.5609 60.0015 32.0000 1.9543 1.9556 411.0272 411.3526 0.0498 -1.0000 -1.0000 3903494 1575146312.60 151.5609 60.0015 32.0000 1.9556 1.9569 410.9694 411.2953 0.0497 -1.0000 -1.0000 3903557 1575146312.70 151.5609 60.0015 32.0000 1.9550 1.9563 410.9852 411.3106 0.0497 -1.0000 -1.0000 3903619 1575146312.80 151.5609 60.0015 32.0000 1.9551 1.9564 410.9289 411.2536 0.0496 -1.0000 -1.0000 3904088 1575146312.90 151.5542 60.0015 32.0000 1.9545 1.9558 410.8916 411.2176 0.0498 -1.0000 -1.0000 3904150 1575146313.00 151.5243 60.0015 32.0000 1.9540 1.9553 411.0172 411.3425 0.0497 -1.0000 -1.0000 3904213 1575146313.10 151.5243 60.0015 32.0000 1.9537 1.9549 411.0478 411.3734 0.0497 -1.0000 -1.0000 3904291 1575146313.20 151.5243 60.0015 32.0000 1.9543 1.9556 411.0730 411.3985 0.0497 -1.0000 -1.0000 3904354 1575146313.30 151.5243 60.0015 32.0000 1.9551 1.9564 411.0593 411.3839 0.0495 -1.0000 -1.0000 3904416 1575146313.40 151.5243 60.0015 32.0000 1.9555 1.9568 410.9855 411.3102 0.0496 -1.0000 -1.0000 3904479 1575146313.50 151.4844 60.0015 32.0000 1.9555 1.9567 410.9189 411.2441 0.0497 -1.0000 -1.0000 3904541 1575146313.60 151.4749 60.0015 32.0000 1.9551 1.9564 411.0091 411.3337 0.0496 -1.0000 -1.0000 3904604 1575146313.70 151.4749 60.0015 32.0000 1.9545 1.9558 411.0317 411.3568 0.0496 -1.0000 -1.0000 3904682 1575146313.80 151.4749 60.0015 32.0000 1.9551 1.9564 411.0206 411.3450 0.0495 -1.0000 -1.0000 3904744 1575146313.90 151.4749 60.0015 32.0000 1.9547 1.9560 411.0723 411.3975 0.0496 -1.0000 -1.0000 3905073 1575146314.00 151.4749 60.0015 32.0000 1.9542 1.9555 411.1112 411.4357 0.0496 -1.0000 -1.0000 3905135 1575146314.10 151.5983 60.0015 32.0000 1.9540 1.9553 411.1481 411.4734 0.0496 -1.0000 -1.0000 3905197 1575146314.20 151.5983 60.0015 32.0000 1.9544 1.9557 411.1508 411.4752 0.0495 -1.0000 -1.0000 3905260 1575146314.30 151.5983 60.0015 32.0000 1.9538 1.9551 411.0593 411.3836 0.0495 -1.0000 -1.0000 3905338 1575146314.40 151.5983 60.0015 32.0000 1.9549 1.9561 410.9769 411.3012 0.0495 -1.0000 -1.0000 3905572 1575146314.50 151.5983 60.0015 32.0000 1.9550 1.9562 410.9778 411.3020 0.0495 -1.0000 -1.0000 3905635 1575146314.60 151.5983 60.0015 32.0000 1.9543 1.9556 411.1392 411.4641 0.0495 -1.0000 -1.0000 3905697 1575146314.70 151.5686 60.0019 32.0000 1.9542 1.9554 411.0467 411.3712 0.0496 -1.0000 -1.0000 3905760 1575146314.80 151.5686 60.0019 32.0000 1.9540 1.9553 411.0584 411.3838 0.0497 -1.0000 -1.0000 3905838 1575146314.90 151.5686 60.0019 32.0000 1.9550 1.9563 410.8982 411.2217 0.0494 -1.0000 -1.0000 3906025 1575146315.00 151.5686 60.0019 32.0000 1.9548 1.9560 410.9401 411.2646 0.0495 -1.0000 -1.0000 3906088 1575146315.10 151.5686 60.0019 32.0000 1.9550 1.9563 410.9011 411.2265 0.0498 -1.0000 -1.0000 3906150 1575146315.20 151.5149 60.0019 32.0000 1.9542 1.9555 411.0318 411.3559 0.0494 -1.0000 -1.0000 3906213 1575146315.30 151.4881 60.0019 32.0000 1.9541 1.9554 411.0087 411.3325 0.0495 -1.0000 -1.0000 3906275 1575146315.40 151.4881 60.0019 32.0000 1.9546 1.9558 411.0415 411.3653 0.0494 -1.0000 -1.0000 3906541 1575146315.50 151.4881 60.0019 32.0000 1.9538 1.9551 411.1304 411.4543 0.0494 -1.0000 -1.0000 3906604 1575146315.60 151.4881 60.0019 32.0000 1.9551 1.9563 410.9905 411.3147 0.0496 -1.0000 -1.0000 3906666 1575146315.70 151.4881 60.0019 32.0000 1.9548 1.9561 410.8783 411.2032 0.0496 -1.0000 -1.0000 3906744 1575146315.80 151.4881 60.0019 32.0000 1.9550 1.9562 410.9769 411.3016 0.0496 -1.0000 -1.0000 3906807 1575146315.90 151.5465 60.0019 32.0000 1.9546 1.9559 411.0123 411.3373 0.0496 -1.0000 -1.0000 3907026 1575146316.00 151.5882 60.0019 32.0000 1.9541 1.9554 411.1321 411.4570 0.0495 -1.0000 -1.0000 3907104 1575146316.10 151.5882 60.0019 32.0000 1.9543 1.9555 411.1453 411.4696 0.0495 -1.0000 -1.0000 3907166 1575146316.20 151.5882 60.0019 32.0000 1.9551 1.9564 411.1051 411.4292 0.0495 -1.0000 -1.0000 3907229 1575146316.30 151.5882 60.0019 32.0000 1.9552 1.9565 410.9954 411.3202 0.0496 -1.0000 -1.0000 3907307 1575146316.40 151.5882 60.0019 32.0000 1.9542 1.9554 410.9284 411.2528 0.0495 -1.0000 -1.0000 3908072 1575146316.50 151.4328 60.0019 32.0000 1.9547 1.9559 410.8812 411.2042 0.0494 -1.0000 -1.0000 3908150 1575146316.60 151.4328 60.0019 32.0000 1.9542 1.9555 411.0282 411.3526 0.0495 -1.0000 -1.0000 3908213 1575146316.70 151.4328 60.0019 32.0000 1.9543 1.9555 411.1145 411.4381 0.0493 -1.0000 -1.0000 3908275 1575146316.80 151.4328 60.0019 32.0000 1.9536 1.9549 411.0785 411.4032 0.0496 -1.0000 -1.0000 3908338 1575146316.90 151.4328 60.0019 32.0000 1.9538 1.9551 411.1037 411.4284 0.0497 -1.0000 -1.0000 3908400 1575146317.00 151.5122 60.0019 32.0000 1.9544 1.9556 411.0658 411.3915 0.0496 -1.0000 -1.0000 3908463 1575146317.10 151.5122 60.0019 32.0000 1.9550 1.9563 410.9526 411.2769 0.0495 -1.0000 -1.0000 3908838 1575146317.20 151.5122 60.0019 32.0000 1.9555 1.9568 410.8760 411.1996 0.0495 -1.0000 -1.0000 3908900 1575146317.30 151.5122 60.0019 32.0000 1.9543 1.9555 410.8637 411.1880 0.0495 -1.0000 -1.0000 3908963 1575146317.40 151.5122 60.0019 32.0000 1.9545 1.9557 410.7711 411.0949 0.0495 -1.0000 -1.0000 3909041 1575146317.50 151.4937 60.0019 32.0000 1.9543 1.9556 410.9826 411.3073 0.0495 -1.0000 -1.0000 3909104 1575146317.60 151.4230 60.0019 32.0000 1.9549 1.9562 411.0231 411.3476 0.0496 -1.0000 -1.0000 3909166 1575146317.70 151.4230 60.0019 32.0000 1.9537 1.9550 410.9583 411.2831 0.0496 -1.0000 -1.0000 3909229 1575146317.80 151.4230 60.0019 32.0000 1.9534 1.9546 411.0366 411.3606 0.0496 -1.0000 -1.0000 3909291 1575146317.90 151.4230 60.0019 32.0000 1.9540 1.9553 410.9209 411.2462 0.0496 -1.0000 -1.0000 3909354 1575146318.00 151.4230 60.0019 32.0000 1.9550 1.9563 410.8505 411.1749 0.0496 -1.0000 -1.0000 3909432 1575146318.10 151.5247 60.0019 32.0000 1.9554 1.9567 410.8900 411.2142 0.0495 -1.0000 -1.0000 3909494 1575146318.20 151.6049 60.0019 32.0000 1.9545 1.9558 410.9597 411.2842 0.0496 -1.0000 -1.0000 3909557 1575146318.30 151.6049 60.0019 32.0000 1.9546 1.9559 410.9921 411.3159 0.0494 -1.0000 -1.0000 3909682 1575146318.40 151.6049 60.0019 32.0000 1.9551 1.9564 411.0673 411.3917 0.0495 -1.0000 -1.0000 3909744 1575146318.50 151.4064 60.0019 32.0000 1.9544 1.9557 411.0944 411.4185 0.0494 -1.0000 -1.0000 3909822 1575146318.60 151.4064 60.0019 32.0000 1.9538 1.9551 411.1889 411.5133 0.0495 -1.0000 -1.0000 3909885 1575146318.70 151.4064 60.0019 32.0000 1.9544 1.9556 411.0436 411.3666 0.0493 -1.0000 -1.0000 3909947 1575146318.80 151.4064 60.0019 32.0000 1.9549 1.9562 411.0070 411.3315 0.0496 -1.0000 -1.0000 3910025 1575146318.90 151.4064 60.0019 32.0000 1.9542 1.9555 410.9382 411.2623 0.0494 -1.0000 -1.0000 3910088 1575146319.00 151.4064 60.0019 32.0000 1.9549 1.9562 410.9405 411.2640 0.0494 -1.0000 -1.0000 3910150 1575146319.10 151.4064 60.0019 32.0000 1.9537 1.9549 411.0863 411.4099 0.0494 -1.0000 -1.0000 3910213 1575146319.20 151.4064 60.0019 32.0000 1.9543 1.9556 411.2039 411.5273 0.0493 -1.0000 -1.0000 3910275 1575146319.30 151.4334 60.0019 32.0000 1.9542 1.9555 411.1412 411.4646 0.0494 -1.0000 -1.0000 3910338 1575146319.40 151.4334 60.0019 32.0000 1.9541 1.9553 411.1065 411.4312 0.0495 -1.0000 -1.0000 3910416 1575146319.50 151.4334 60.0019 32.0000 1.9544 1.9556 411.0623 411.3865 0.0495 -1.0000 -1.0000 3911026 1575146319.60 151.4334 60.0019 32.0000 1.9544 1.9556 411.1415 411.4649 0.0494 -1.0000 -1.0000 3911088 1575146319.70 151.4334 60.0019 32.0000 1.9532 1.9545 411.0623 411.3861 0.0493 -1.0000 -1.0000 3911166 1575146319.80 151.4900 60.0022 32.0000 1.9549 1.9561 411.0672 411.3910 0.0495 -1.0000 -1.0000 3911229 1575146319.90 151.4900 60.0022 32.0000 1.9554 1.9566 411.0177 411.3415 0.0494 -1.0000 -1.0000 3911291 1575146320.00 151.4900 60.0022 32.0000 1.9546 1.9559 410.9011 411.2251 0.0495 -1.0000 -1.0000 3911354 1575146320.10 151.4900 60.0022 32.0000 1.9543 1.9555 410.9805 411.3044 0.0494 -1.0000 -1.0000 3911416 1575146320.20 151.4900 60.0022 32.0000 1.9540 1.9552 411.1025 411.4259 0.0494 -1.0000 -1.0000 3911479 1575146320.30 151.4900 60.0022 32.0000 1.9538 1.9551 411.1762 411.5015 0.0497 -1.0000 -1.0000 3911557 1575146320.40 151.4900 60.0022 32.0000 1.9543 1.9556 411.0988 411.4235 0.0495 -1.0000 -1.0000 3911807 1575146320.50 151.4900 60.0022 32.0000 1.9541 1.9554 410.9886 411.3119 0.0494 -1.0000 -1.0000 3911885 1575146320.60 151.4900 60.0022 32.0000 1.9544 1.9557 411.0570 411.3810 0.0495 -1.0000 -1.0000 3911947 1575146320.70 151.4900 60.0022 32.0000 1.9548 1.9561 411.0279 411.3525 0.0495 -1.0000 -1.0000 3912010 1575146320.80 151.4900 60.0022 32.0000 1.9553 1.9566 410.9171 411.2399 0.0493 -1.0000 -1.0000 3912088 1575146320.90 151.4900 60.0022 32.0000 1.9539 1.9551 410.9006 411.2243 0.0495 -1.0000 -1.0000 3912150 1575146321.00 151.4900 60.0022 32.0000 1.9550 1.9563 410.8894 411.2138 0.0495 -1.0000 -1.0000 3912213 1575146321.10 151.4900 60.0022 32.0000 1.9547 1.9560 410.9442 411.2673 0.0494 -1.0000 -1.0000 3912776 1575146321.20 151.3687 60.0022 32.0000 1.9546 1.9559 411.0538 411.3775 0.0494 -1.0000 -1.0000 3912838 1575146321.30 151.3687 60.0022 32.0000 1.9543 1.9556 411.0699 411.3936 0.0494 -1.0000 -1.0000 3912900 1575146321.40 151.3687 60.0022 32.0000 1.9541 1.9553 411.0519 411.3747 0.0493 -1.0000 -1.0000 3912979 1575146321.50 151.3687 60.0022 32.0000 1.9544 1.9557 410.9524 411.2762 0.0494 -1.0000 -1.0000 3913041 1575146321.60 151.3687 60.0022 32.0000 1.9548 1.9561 410.9091 411.2329 0.0495 -1.0000 -1.0000 3913104 1575146321.70 151.3687 60.0022 32.0000 1.9548 1.9560 410.9673 411.2899 0.0493 -1.0000 -1.0000 3913182 1575146321.80 151.3687 60.0022 32.0000 1.9537 1.9550 410.9148 411.2388 0.0494 -1.0000 -1.0000 3913244 1575146321.90 151.3687 60.0022 32.0000 1.9541 1.9554 410.9880 411.3112 0.0494 -1.0000 -1.0000 3913307 1575146322.00 151.3687 60.0022 32.0000 1.9546 1.9559 411.1337 411.4576 0.0495 -1.0000 -1.0000 3913369 1575146322.10 151.3687 60.0022 32.0000 1.9540 1.9553 411.1771 411.5013 0.0494 -1.0000 -1.0000 3913432 1575146322.20 151.3687 60.0022 32.0000 1.9547 1.9559 411.1537 411.4767 0.0493 -1.0000 -1.0000 3913494 1575146322.30 151.6148 60.0022 32.0000 1.9549 1.9562 410.9982 411.3212 0.0493 -1.0000 -1.0000 3913572 1575146322.40 151.6148 60.0022 32.0000 1.9554 1.9567 410.9795 411.3018 0.0491 -1.0000 -1.0000 3913635 1575146322.50 151.6148 60.0022 32.0000 1.9547 1.9559 411.0136 411.3354 0.0492 -1.0000 -1.0000 3913713 1575146322.60 151.6148 60.0022 32.0000 1.9544 1.9557 411.0953 411.4182 0.0493 -1.0000 -1.0000 3913775 1575146322.70 151.6148 60.0022 32.0000 1.9540 1.9552 411.1781 411.5011 0.0493 -1.0000 -1.0000 3913838 1575146322.80 151.5665 60.0022 32.0000 1.9539 1.9552 411.0824 411.4055 0.0493 -1.0000 -1.0000 3913916 1575146322.90 151.5539 60.0022 32.0000 1.9547 1.9559 411.0622 411.3844 0.0492 -1.0000 -1.0000 3913979 1575146323.00 151.5539 60.0022 32.0000 1.9553 1.9565 411.1132 411.4351 0.0492 -1.0000 -1.0000 3914041 1575146323.10 151.5539 60.0022 32.0000 1.9552 1.9564 410.9858 411.3088 0.0492 -1.0000 -1.0000 3914104 1575146323.20 151.5539 60.0022 32.0000 1.9554 1.9567 410.9287 411.2509 0.0492 -1.0000 -1.0000 3914166 1575146323.30 151.5539 60.0022 32.0000 1.9549 1.9561 410.9383 411.2592 0.0490 -1.0000 -1.0000 3914229 1575146323.40 151.5539 60.0022 32.0000 1.9544 1.9556 410.9987 411.3200 0.0491 -1.0000 -1.0000 3914307 1575146323.50 151.5539 60.0022 32.0000 1.9535 1.9548 411.0912 411.4129 0.0491 -1.0000 -1.0000 3914369 1575146323.60 151.5539 60.0022 32.0000 1.9542 1.9555 411.1268 411.4480 0.0490 -1.0000 -1.0000 3914432 1575146323.70 151.5539 60.0022 32.0000 1.9542 1.9555 411.1450 411.4671 0.0492 -1.0000 -1.0000 3914776 1575146323.80 151.5539 60.0022 32.0000 1.9541 1.9554 411.0048 411.3271 0.0492 -1.0000 -1.0000 3914854 1575146323.90 151.5539 60.0022 32.0000 1.9549 1.9562 410.9515 411.2739 0.0492 -1.0000 -1.0000 3914900 1575146324.00 151.5515 60.0022 32.0000 1.9546 1.9559 410.8625 411.1846 0.0492 -1.0000 -1.0000 3914979 1575146324.10 151.5122 60.0022 32.0000 1.9542 1.9555 411.0237 411.3466 0.0493 -1.0000 -1.0000 3915041 1575146324.20 151.5122 60.0022 32.0000 1.9534 1.9547 410.9736 411.2956 0.0491 -1.0000 -1.0000 3915416 1575146324.30 151.5122 60.0022 32.0000 1.9536 1.9548 411.1141 411.4356 0.0491 -1.0000 -1.0000 3915494 1575146324.40 151.5122 60.0022 32.0000 1.9532 1.9545 411.1900 411.5121 0.0492 -1.0000 -1.0000 3915557 1575146324.50 151.5122 60.0022 32.0000 1.9542 1.9555 411.1743 411.4961 0.0491 -1.0000 -1.0000 3915635 1575146324.60 151.4111 60.0022 32.0000 1.9547 1.9560 411.0257 411.3480 0.0492 -1.0000 -1.0000 3915697 1575146324.70 151.4111 60.0022 32.0000 1.9545 1.9558 410.9091 411.2311 0.0492 -1.0000 -1.0000 3915791 1575146324.80 151.4111 60.0022 32.0000 1.9546 1.9559 410.8781 411.1999 0.0491 -1.0000 -1.0000 3915869 1575146324.90 151.4111 60.0022 32.0000 1.9552 1.9564 410.9352 411.2564 0.0490 -1.0000 -1.0000 3915932 1575146325.00 151.4111 60.0022 32.0000 1.9549 1.9561 411.0518 411.3733 0.0491 -1.0000 -1.0000 3915994 1575146325.10 151.4236 60.0022 32.0000 1.9551 1.9564 411.1470 411.4689 0.0491 -1.0000 -1.0000 3916072 1575146325.20 151.5005 60.0022 32.0000 1.9542 1.9554 411.1455 411.4664 0.0490 -1.0000 -1.0000 3916275 1575146325.30 151.5005 60.0022 32.0000 1.9535 1.9548 411.1932 411.5156 0.0492 -1.0000 -1.0000 3916338 1575146325.40 151.5005 60.0022 32.0000 1.9553 1.9565 411.1181 411.4404 0.0492 -1.0000 -1.0000 3916400 1575146325.50 151.5005 60.0022 32.0000 1.9548 1.9561 411.0231 411.3442 0.0490 -1.0000 -1.0000 3916463 1575146325.60 151.5005 60.0022 32.0000 1.9554 1.9566 410.8998 411.2212 0.0491 -1.0000 -1.0000 3916525 1575146325.70 151.5005 60.0022 32.0000 1.9554 1.9566 410.9886 411.3097 0.0489 -1.0000 -1.0000 3916807 1575146325.80 151.5379 60.0022 32.0000 1.9546 1.9559 411.0764 411.3974 0.0490 -1.0000 -1.0000 3916869 1575146325.90 151.5379 60.0022 32.0000 1.9539 1.9552 411.1304 411.4509 0.0489 -1.0000 -1.0000 3916932 1575146326.00 151.5379 60.0022 32.0000 1.9536 1.9548 411.1572 411.4786 0.0491 -1.0000 -1.0000 3917010 1575146326.10 151.5379 60.0022 32.0000 1.9545 1.9557 411.0879 411.4099 0.0492 -1.0000 -1.0000 3917075 1575146326.20 151.5379 60.0022 32.0000 1.9545 1.9558 411.0813 411.4030 0.0491 -1.0000 -1.0000 3917291 1575146326.30 151.5636 60.0022 32.0000 1.9544 1.9557 410.9879 411.3096 0.0491 -1.0000 -1.0000 3917369 1575146326.40 151.5636 60.0022 32.0000 1.9549 1.9561 410.9766 411.2983 0.0491 -1.0000 -1.0000 3917432 1575146326.50 151.5636 60.0022 32.0000 1.9551 1.9564 410.9408 411.2633 0.0492 -1.0000 -1.0000 3917510 1575146326.60 151.5636 60.0022 32.0000 1.9550 1.9563 411.0952 411.4168 0.0491 -1.0000 -1.0000 3917573 1575146326.70 151.5636 60.0022 32.0000 1.9548 1.9561 411.0529 411.3753 0.0493 -1.0000 -1.0000 3917791 1575146326.80 151.5506 60.0022 32.0000 1.9541 1.9553 411.1231 411.4446 0.0491 -1.0000 -1.0000 3917869 1575146326.90 151.4455 60.0022 32.0000 1.9542 1.9554 411.1821 411.5035 0.0491 -1.0000 -1.0000 3917932 1575146327.00 151.4455 60.0022 32.0000 1.9542 1.9555 411.0303 411.3520 0.0491 -1.0000 -1.0000 3918010 1575146327.10 151.4455 60.0022 32.0000 1.9542 1.9554 411.0260 411.3478 0.0491 -1.0000 -1.0000 3918088 1575146327.20 151.4455 60.0022 32.0000 1.9552 1.9564 410.9318 411.2534 0.0492 -1.0000 -1.0000 3918151 1575146327.30 151.4455 60.0022 32.0000 1.9546 1.9559 410.9905 411.3126 0.0491 -1.0000 -1.0000 3918276 1575146327.40 151.4670 60.0022 32.0000 1.9543 1.9556 411.0199 411.3412 0.0491 -1.0000 -1.0000 3918354 1575146327.50 151.4670 60.0022 32.0000 1.9544 1.9556 411.0493 411.3712 0.0491 -1.0000 -1.0000 3918416 1575146327.60 151.4670 60.0022 32.0000 1.9535 1.9547 411.0821 411.4030 0.0490 -1.0000 -1.0000 3918635 1575146327.70 151.4670 60.0022 32.0000 1.9536 1.9548 411.0947 411.4164 0.0491 -1.0000 -1.0000 3918698 1575146327.80 151.4670 60.0022 32.0000 1.9536 1.9549 411.1267 411.4480 0.0490 -1.0000 -1.0000 3918823 1575146327.90 151.4651 60.0022 32.0000 1.9536 1.9549 411.1240 411.4448 0.0490 -1.0000 -1.0000 3918885 1575146328.00 151.4592 60.0022 32.0000 1.9534 1.9547 411.1255 411.4466 0.0490 -1.0000 -1.0000 3918963 1575146328.10 151.4592 60.0022 32.0000 1.9545 1.9557 410.9205 411.2413 0.0490 -1.0000 -1.0000 3919135 1575146328.20 151.4592 60.0022 32.0000 1.9550 1.9563 410.9222 411.2435 0.0490 -1.0000 -1.0000 3919198 1575146328.30 151.4592 60.0022 32.0000 1.9547 1.9559 410.9570 411.2781 0.0490 -1.0000 -1.0000 3919276 1575146328.40 151.4592 60.0022 32.0000 1.9532 1.9545 411.0252 411.3462 0.0490 -1.0000 -1.0000 3919338 1575146328.50 151.4881 60.0022 32.0000 1.9533 1.9546 411.1673 411.4880 0.0490 -1.0000 -1.0000 3919416 1575146328.60 151.5656 60.0022 32.0000 1.9538 1.9551 411.1411 411.4622 0.0490 -1.0000 -1.0000 3919479 1575146328.70 151.5656 60.0022 32.0000 1.9536 1.9549 411.1380 411.4585 0.0489 -1.0000 -1.0000 3919541 1575146328.80 151.5656 60.0022 32.0000 1.9546 1.9559 411.0645 411.3856 0.0490 -1.0000 -1.0000 3919604 1575146328.90 151.5656 60.0022 32.0000 1.9547 1.9560 411.0123 411.3335 0.0490 -1.0000 -1.0000 3919682 1575146329.00 151.5656 60.0022 32.0000 1.9547 1.9560 410.9726 411.2932 0.0489 -1.0000 -1.0000 3919760 1575146329.10 151.5361 60.0022 32.0000 1.9550 1.9562 410.9628 411.2834 0.0490 -1.0000 -1.0000 3919823 1575146329.20 151.5361 60.0022 32.0000 1.9544 1.9557 411.0892 411.4099 0.0489 -1.0000 -1.0000 3919885 1575146329.30 151.5361 60.0022 32.0000 1.9544 1.9557 411.1627 411.4839 0.0490 -1.0000 -1.0000 3920026 1575146329.40 151.5361 60.0022 32.0000 1.9534 1.9547 411.1846 411.5067 0.0492 -1.0000 -1.0000 3920104 1575146329.50 151.5361 60.0022 32.0000 1.9542 1.9555 411.1221 411.4443 0.0492 -1.0000 -1.0000 3920166 1575146329.60 151.5635 60.0022 32.0000 1.9550 1.9563 411.0715 411.3935 0.0492 -1.0000 -1.0000 3920229 1575146329.70 151.5639 60.0022 32.0000 1.9552 1.9564 410.9566 411.2785 0.0491 -1.0000 -1.0000 3920307 1575146329.80 151.5639 60.0022 32.0000 1.9548 1.9560 410.9551 411.2769 0.0492 -1.0000 -1.0000 3920838 1575146329.90 151.5639 60.0022 32.0000 1.9538 1.9550 410.9615 411.2836 0.0492 -1.0000 -1.0000 3920901 1575146330.00 151.5639 60.0022 32.0000 1.9537 1.9550 411.0572 411.3790 0.0491 -1.0000 -1.0000 3920979 1575146330.10 151.5409 60.0021 32.0000 1.9533 1.9545 411.0957 411.4171 0.0490 -1.0000 -1.0000 3921042 1575146330.20 151.3643 60.0020 32.0000 1.9530 1.9543 411.0025 411.3253 0.0492 -1.0000 -1.0000 3921104 1575146330.30 151.3643 60.0020 32.0000 1.9540 1.9553 411.0551 411.3769 0.0491 -1.0000 -1.0000 3921291 1575146330.40 151.3643 60.0020 32.0000 1.9545 1.9558 410.9461 411.2680 0.0491 -1.0000 -1.0000 3921354 1575146330.50 151.3643 60.0020 32.0000 1.9552 1.9565 411.0175 411.3390 0.0491 -1.0000 -1.0000 3921448 1575146330.60 151.3643 60.0020 32.0000 1.9550 1.9563 410.9139 411.2352 0.0491 -1.0000 -1.0000 3921494 1575146330.70 151.6481 60.0020 32.0000 1.9544 1.9557 411.0679 411.3897 0.0491 -1.0000 -1.0000 3921557 1575146330.80 151.6516 60.0020 32.0000 1.9546 1.9558 411.1971 411.5192 0.0492 -1.0000 -1.0000 3921807 1575146330.90 151.6516 60.0020 32.0000 1.9551 1.9563 411.2419 411.5638 0.0491 -1.0000 -1.0000 3921869 1575146331.00 151.6516 60.0020 32.0000 1.9552 1.9565 411.1427 411.4640 0.0490 -1.0000 -1.0000 3921932 1575146331.10 151.6516 60.0020 32.0000 1.9561 1.9573 411.0931 411.4147 0.0491 -1.0000 -1.0000 3922151 1575146331.20 151.6516 60.0020 32.0000 1.9554 1.9567 411.0220 411.3435 0.0491 -1.0000 -1.0000 3922213 1575146331.30 151.6397 60.0020 32.0000 1.9558 1.9571 410.9572 411.2788 0.0491 -1.0000 -1.0000 3922276 1575146331.40 151.6397 60.0020 32.0000 1.9559 1.9572 410.9999 411.3213 0.0490 -1.0000 -1.0000 3922354 1575146331.50 151.6397 60.0020 32.0000 1.9553 1.9566 411.0860 411.4085 0.0492 -1.0000 -1.0000 3922416 1575146331.60 151.6397 60.0020 32.0000 1.9555 1.9568 411.1088 411.4318 0.0494 -1.0000 -1.0000 3922479 1575146331.70 151.6397 60.0020 32.0000 1.9545 1.9558 411.1770 411.5002 0.0493 -1.0000 -1.0000 3922557 1575146331.80 151.5745 60.0020 32.0000 1.9548 1.9560 411.1552 411.4785 0.0493 -1.0000 -1.0000 3922620 1575146331.90 151.5556 60.0020 32.0000 1.9547 1.9560 411.1719 411.4949 0.0492 -1.0000 -1.0000 3922682 1575146332.00 151.5556 60.0020 32.0000 1.9553 1.9566 411.1290 411.4519 0.0493 -1.0000 -1.0000 3922760 1575146332.10 151.5556 60.0020 32.0000 1.9550 1.9563 411.1044 411.4275 0.0493 -1.0000 -1.0000 3922823 1575146332.20 151.5556 60.0020 32.0000 1.9559 1.9572 411.0035 411.3269 0.0494 -1.0000 -1.0000 3922885 1575146332.30 151.5556 60.0020 32.0000 1.9570 1.9582 410.9443 411.2671 0.0493 -1.0000 -1.0000 3922948 1575146332.40 151.5435 60.0020 32.0000 1.9558 1.9570 411.0494 411.3733 0.0495 -1.0000 -1.0000 3923057 1575146332.50 151.5435 60.0020 32.0000 1.9553 1.9566 411.1302 411.4538 0.0493 -1.0000 -1.0000 3923135 1575146332.60 151.5435 60.0020 32.0000 1.9546 1.9559 411.0840 411.4068 0.0493 -1.0000 -1.0000 3923198 1575146332.70 151.5435 60.0020 32.0000 1.9560 1.9573 411.1384 411.4622 0.0494 -1.0000 -1.0000 3923260 1575146332.80 151.5435 60.0020 32.0000 1.9557 1.9570 411.0007 411.3246 0.0495 -1.0000 -1.0000 3923338 1575146332.90 151.6031 60.0020 32.0000 1.9566 1.9578 411.0019 411.3264 0.0495 -1.0000 -1.0000 3924104 1575146333.00 151.6066 60.0020 32.0000 1.9561 1.9573 410.9756 411.2996 0.0494 -1.0000 -1.0000 3924166 1575146333.10 151.6066 60.0020 32.0000 1.9552 1.9565 411.0030 411.3269 0.0494 -1.0000 -1.0000 3924244 1575146333.20 151.6066 60.0020 32.0000 1.9549 1.9562 411.0321 411.3559 0.0495 -1.0000 -1.0000 3924338 1575146333.30 151.6066 60.0020 32.0000 1.9543 1.9556 411.0589 411.3826 0.0494 -1.0000 -1.0000 3924401 1575146333.40 151.6066 60.0020 32.0000 1.9545 1.9558 411.2016 411.5256 0.0494 -1.0000 -1.0000 3924479 1575146333.50 151.6053 60.0020 32.0000 1.9544 1.9557 411.1764 411.5004 0.0494 -1.0000 -1.0000 3924526 1575146333.60 151.6053 60.0020 32.0000 1.9553 1.9566 411.1797 411.5029 0.0493 -1.0000 -1.0000 3924588 1575146333.70 151.6053 60.0020 32.0000 1.9548 1.9561 411.1701 411.4925 0.0492 -1.0000 -1.0000 3924667 1575146333.80 151.6053 60.0020 32.0000 1.9556 1.9568 410.8899 411.2133 0.0494 -1.0000 -1.0000 3924729 1575146333.90 151.6053 60.0020 32.0000 1.9554 1.9567 410.9742 411.2974 0.0493 -1.0000 -1.0000 3924791 1575146334.00 151.5257 60.0020 32.0000 1.9550 1.9563 410.8968 411.2213 0.0495 -1.0000 -1.0000 3924870 1575146334.10 151.5257 60.0020 32.0000 1.9544 1.9556 411.1899 411.5137 0.0494 -1.0000 -1.0000 3924932 1575146334.20 151.5257 60.0020 32.0000 1.9545 1.9558 411.1408 411.4641 0.0494 -1.0000 -1.0000 3924994 1575146334.30 151.5257 60.0020 32.0000 1.9547 1.9559 411.1405 411.4640 0.0493 -1.0000 -1.0000 3925073 1575146334.40 151.5257 60.0020 32.0000 1.9550 1.9563 411.1303 411.4543 0.0494 -1.0000 -1.0000 3925120 1575146334.50 151.5412 60.0021 32.0000 1.9557 1.9570 411.0386 411.3613 0.0492 -1.0000 -1.0000 3925198 1575146334.60 151.5760 60.0023 32.0000 1.9555 1.9568 410.9433 411.2667 0.0495 -1.0000 -1.0000 3925260 1575146334.70 151.5760 60.0023 32.0000 1.9551 1.9564 411.0087 411.3312 0.0492 -1.0000 -1.0000 3925323 1575146334.80 151.5760 60.0023 32.0000 1.9537 1.9550 411.0770 411.3999 0.0493 -1.0000 -1.0000 3925401 1575146334.90 151.5760 60.0023 32.0000 1.9546 1.9559 411.1220 411.4451 0.0493 -1.0000 -1.0000 3925791 1575146335.00 151.5760 60.0023 32.0000 1.9542 1.9555 411.1562 411.4794 0.0493 -1.0000 -1.0000 3925854 1575146335.10 151.6088 60.0023 32.0000 1.9537 1.9550 411.1076 411.4305 0.0493 -1.0000 -1.0000 3925932 1575146335.20 151.6088 60.0023 32.0000 1.9549 1.9561 411.0810 411.4040 0.0493 -1.0000 -1.0000 3925994 1575146335.30 151.6088 60.0023 32.0000 1.9554 1.9566 410.9687 411.2919 0.0493 -1.0000 -1.0000 3926104 1575146335.40 151.6088 60.0023 32.0000 1.9554 1.9567 410.9609 411.2831 0.0493 -1.0000 -1.0000 3926291 1575146335.50 151.6088 60.0023 32.0000 1.9551 1.9564 411.0165 411.3403 0.0494 -1.0000 -1.0000 3926354 1575146335.60 151.5879 60.0023 32.0000 1.9537 1.9549 411.0311 411.3551 0.0495 -1.0000 -1.0000 3926416 1575146335.70 151.5706 60.0023 32.0000 1.9539 1.9551 411.1634 411.4876 0.0495 -1.0000 -1.0000 3926494 1575146335.80 151.5706 60.0023 32.0000 1.9541 1.9554 411.1304 411.4550 0.0496 -1.0000 -1.0000 3926557 1575146335.90 151.5706 60.0023 32.0000 1.9543 1.9556 411.0921 411.4164 0.0494 -1.0000 -1.0000 3926823 1575146336.00 151.5706 60.0023 32.0000 1.9541 1.9554 411.1372 411.4612 0.0494 -1.0000 -1.0000 3926901 1575146336.10 151.5706 60.0023 32.0000 1.9556 1.9569 410.8961 411.2193 0.0494 -1.0000 -1.0000 3926963 1575146336.20 151.5391 60.0023 32.0000 1.9548 1.9560 410.9321 411.2563 0.0495 -1.0000 -1.0000 3927026 1575146336.30 151.5391 60.0023 32.0000 1.9543 1.9555 411.0297 411.3541 0.0495 -1.0000 -1.0000 3927104 1575146336.40 151.5391 60.0023 32.0000 1.9538 1.9551 411.1593 411.4839 0.0495 -1.0000 -1.0000 3927167 1575146336.50 151.5391 60.0023 32.0000 1.9543 1.9556 411.0830 411.4080 0.0497 -1.0000 -1.0000 3927291 1575146336.60 151.5391 60.0023 32.0000 1.9543 1.9556 411.1094 411.4343 0.0496 -1.0000 -1.0000 3927354 1575146336.70 151.4669 60.0023 32.0000 1.9545 1.9558 411.0307 411.3554 0.0495 -1.0000 -1.0000 3927417 1575146336.80 151.4635 60.0023 32.0000 1.9552 1.9564 410.9705 411.2942 0.0495 -1.0000 -1.0000 3927494 1575146336.90 151.4635 60.0023 32.0000 1.9552 1.9564 410.9286 411.2532 0.0496 -1.0000 -1.0000 3927557 1575146337.00 151.4635 60.0023 32.0000 1.9545 1.9558 410.9581 411.2819 0.0494 -1.0000 -1.0000 3928026 1575146337.10 151.4635 60.0023 32.0000 1.9547 1.9560 410.9815 411.3055 0.0495 -1.0000 -1.0000 3928104 1575146337.20 151.4635 60.0023 32.0000 1.9536 1.9549 411.0787 411.4029 0.0495 -1.0000 -1.0000 3928166 1575146337.30 151.4635 60.0023 32.0000 1.9543 1.9555 411.0778 411.4012 0.0494 -1.0000 -1.0000 3928229 1575146337.40 151.4497 60.0023 32.0000 1.9544 1.9557 411.0073 411.3314 0.0494 -1.0000 -1.0000 3928307 1575146337.50 151.4497 60.0023 32.0000 1.9544 1.9557 410.9525 411.2758 0.0494 -1.0000 -1.0000 3928526 1575146337.60 151.4497 60.0023 32.0000 1.9545 1.9558 411.0152 411.3379 0.0492 -1.0000 -1.0000 3928588 1575146337.70 151.4497 60.0023 32.0000 1.9544 1.9556 410.9936 411.3183 0.0495 -1.0000 -1.0000 3928667 1575146337.80 151.4497 60.0023 32.0000 1.9542 1.9555 411.0646 411.3880 0.0494 -1.0000 -1.0000 3928729 1575146337.90 151.4687 60.0023 32.0000 1.9542 1.9555 411.1995 411.5237 0.0495 -1.0000 -1.0000 3928963 1575146338.00 151.4888 60.0023 32.0000 1.9538 1.9551 411.0912 411.4151 0.0495 -1.0000 -1.0000 3929073 1575146338.10 151.4888 60.0023 32.0000 1.9539 1.9552 411.0368 411.3612 0.0495 -1.0000 -1.0000 3929135 1575146338.20 151.4888 60.0023 32.0000 1.9546 1.9559 411.0756 411.3996 0.0494 -1.0000 -1.0000 3929198 1575146338.30 151.4888 60.0023 32.0000 1.9547 1.9560 410.9652 411.2883 0.0494 -1.0000 -1.0000 3929276 1575146338.40 151.4888 60.0023 32.0000 1.9547 1.9559 411.0123 411.3360 0.0494 -1.0000 -1.0000 3929338 1575146338.50 151.4888 60.0023 32.0000 1.9536 1.9549 411.0984 411.4209 0.0492 -1.0000 -1.0000 3929401 1575146338.60 151.5547 60.0023 32.0000 1.9542 1.9554 411.2308 411.5542 0.0493 -1.0000 -1.0000 3929463 1575146338.70 151.5547 60.0023 32.0000 1.9544 1.9557 411.1602 411.4830 0.0493 -1.0000 -1.0000 3929526 1575146338.80 151.5547 60.0023 32.0000 1.9537 1.9550 411.0168 411.3402 0.0493 -1.0000 -1.0000 3929604 1575146338.90 151.5547 60.0023 32.0000 1.9546 1.9558 410.9643 411.2878 0.0494 -1.0000 -1.0000 3929666 1575146339.00 151.5547 60.0023 32.0000 1.9555 1.9568 410.9636 411.2871 0.0494 -1.0000 -1.0000 3929729 1575146339.10 151.4955 60.0023 32.0000 1.9549 1.9561 410.9884 411.3122 0.0494 -1.0000 -1.0000 3929807 1575146339.20 151.4570 60.0023 32.0000 1.9547 1.9560 410.9869 411.3102 0.0494 -1.0000 -1.0000 3929869 1575146339.30 151.4570 60.0023 32.0000 1.9543 1.9556 411.1089 411.4328 0.0494 -1.0000 -1.0000 3929932 1575146339.40 151.4570 60.0023 32.0000 1.9539 1.9552 411.0768 411.3994 0.0493 -1.0000 -1.0000 3930010 1575146339.50 151.4570 60.0023 32.0000 1.9546 1.9558 411.0752 411.3988 0.0494 -1.0000 -1.0000 3930073 1575146339.60 151.4570 60.0023 32.0000 1.9546 1.9559 411.0244 411.3478 0.0494 -1.0000 -1.0000 3930338 1575146339.70 151.4513 60.0015 32.0000 1.9550 1.9563 410.9902 411.3131 0.0493 -1.0000 -1.0000 3930416 1575146339.80 151.4513 60.0015 32.0000 1.9544 1.9557 410.9226 411.2451 0.0493 -1.0000 -1.0000 3930479 1575146339.90 151.4513 60.0015 32.0000 1.9546 1.9559 411.0120 411.3352 0.0493 -1.0000 -1.0000 3930541 1575146340.00 151.4513 60.0015 32.0000 1.9550 1.9563 411.0301 411.3517 0.0491 -1.0000 -1.0000 3930620 1575146340.10 151.4513 60.0015 32.0000 1.9548 1.9561 410.9996 411.3221 0.0493 -1.0000 -1.0000 3930838 1575146340.20 151.4513 60.0015 32.0000 1.9542 1.9555 411.1465 411.4695 0.0493 -1.0000 -1.0000 3930901 1575146340.30 151.5313 60.0015 32.0000 1.9545 1.9557 411.2477 411.5695 0.0491 -1.0000 -1.0000 3930979 1575146340.40 151.5396 60.0015 32.0000 1.9542 1.9554 411.1653 411.4863 0.0490 -1.0000 -1.0000 3931042 1575146340.50 151.5396 60.0015 32.0000 1.9549 1.9562 411.0796 411.4012 0.0491 -1.0000 -1.0000 3931104 1575146340.60 151.5396 60.0015 32.0000 1.9546 1.9558 411.0321 411.3546 0.0492 -1.0000 -1.0000 3931291 1575146340.70 151.5396 60.0015 32.0000 1.9548 1.9561 410.9421 411.2646 0.0493 -1.0000 -1.0000 3931354 1575146340.80 151.5396 60.0015 32.0000 1.9550 1.9563 410.9760 411.2977 0.0491 -1.0000 -1.0000 3931417 1575146340.90 151.5846 60.0015 32.0000 1.9547 1.9559 411.0819 411.4030 0.0491 -1.0000 -1.0000 3931479 1575146341.00 151.5846 60.0015 32.0000 1.9535 1.9548 411.1511 411.4728 0.0491 -1.0000 -1.0000 3931541 1575146341.10 151.5846 60.0015 32.0000 1.9543 1.9556 411.1884 411.5097 0.0491 -1.0000 -1.0000 3931838 1575146341.20 151.5846 60.0015 32.0000 1.9536 1.9549 411.1847 411.5073 0.0492 -1.0000 -1.0000 3931901 1575146341.30 151.5846 60.0015 32.0000 1.9541 1.9554 411.2317 411.5543 0.0493 -1.0000 -1.0000 3931963 1575146341.40 151.4706 60.0015 32.0000 1.9549 1.9561 411.0120 411.3332 0.0490 -1.0000 -1.0000 3932041 1575146341.50 151.4706 60.0015 32.0000 1.9552 1.9564 410.9517 411.2743 0.0492 -1.0000 -1.0000 3932244 1575146341.60 151.4706 60.0015 32.0000 1.9547 1.9560 410.9234 411.2456 0.0492 -1.0000 -1.0000 3932338 1575146341.70 151.4706 60.0015 32.0000 1.9554 1.9567 410.9728 411.2953 0.0492 -1.0000 -1.0000 3932401 1575146341.80 151.4706 60.0015 32.0000 1.9548 1.9561 411.1302 411.4521 0.0492 -1.0000 -1.0000 3932463 1575146341.90 151.4672 60.0015 32.0000 1.9546 1.9559 411.2685 411.5914 0.0492 -1.0000 -1.0000 3932526 1575146342.00 151.4159 60.0015 32.0000 1.9542 1.9554 411.1926 411.5146 0.0491 -1.0000 -1.0000 3932604 1575146342.10 151.4159 60.0015 32.0000 1.9544 1.9556 410.9572 411.2795 0.0493 -1.0000 -1.0000 3932823 1575146342.20 151.4159 60.0015 32.0000 1.9546 1.9559 410.9086 411.2321 0.0494 -1.0000 -1.0000 3932885 1575146342.30 151.4159 60.0015 32.0000 1.9546 1.9559 410.9756 411.2978 0.0492 -1.0000 -1.0000 3932963 1575146342.40 151.4159 60.0015 32.0000 1.9543 1.9556 410.8826 411.2043 0.0492 -1.0000 -1.0000 3933026 1575146342.50 151.4856 60.0015 32.0000 1.9547 1.9560 411.0617 411.3843 0.0493 -1.0000 -1.0000 3933104 1575146342.60 151.4856 60.0015 32.0000 1.9540 1.9553 411.2327 411.5552 0.0492 -1.0000 -1.0000 3933167 1575146342.70 151.4856 60.0015 32.0000 1.9542 1.9555 411.1855 411.5083 0.0493 -1.0000 -1.0000 3933541 1575146342.80 151.4856 60.0015 32.0000 1.9542 1.9555 411.1290 411.4518 0.0493 -1.0000 -1.0000 3933604 1575146342.90 151.4856 60.0015 32.0000 1.9540 1.9552 410.9865 411.3093 0.0493 -1.0000 -1.0000 3933666 1575146343.00 151.5434 60.0015 32.0000 1.9549 1.9562 411.0268 411.3491 0.0492 -1.0000 -1.0000 3933729 1575146343.10 151.5819 60.0015 32.0000 1.9551 1.9564 410.9985 411.3213 0.0492 -1.0000 -1.0000 3933807 1575146343.20 151.5819 60.0015 32.0000 1.9549 1.9562 411.0000 411.3219 0.0491 -1.0000 -1.0000 3940073 1575146348.60 151.4635 60.0023 32.0000 1.9548 1.9561 410.9403 411.2640 0.0494 -1.0000 -1.0000 3940135 1575146348.70 151.4635 60.0023 32.0000 1.9544 1.9557 410.9489 411.2732 0.0495 -1.0000 -1.0000 3940198 1575146348.80 151.4635 60.0023 32.0000 1.9549 1.9562 410.9114 411.2349 0.0494 -1.0000 -1.0000 3940276 1575146348.90 151.4635 60.0023 32.0000 1.9541 1.9554 410.9769 411.3008 0.0495 -1.0000 -1.0000 3940339 1575146349.00 151.5132 60.0023 32.0000 1.9542 1.9555 411.1666 411.4904 0.0494 -1.0000 -1.0000 3940401 1575146349.10 151.5132 60.0023 32.0000 1.9543 1.9555 411.2021 411.5259 0.0493 -1.0000 -1.0000 3940479 1575146349.20 151.5132 60.0023 32.0000 1.9543 1.9556 411.1519 411.4753 0.0494 -1.0000 -1.0000 3940542 1575146349.30 151.5132 60.0023 32.0000 1.9546 1.9558 411.1247 411.4474 0.0493 -1.0000 -1.0000 3940604 1575146349.40 151.5132 60.0023 32.0000 1.9546 1.9559 410.9472 411.2702 0.0494 -1.0000 -1.0000 3940683 1575146349.50 151.4871 60.0023 32.0000 1.9542 1.9554 410.9956 411.3193 0.0494 -1.0000 -1.0000 3940745 1575146349.60 151.4799 60.0023 32.0000 1.9545 1.9558 410.9392 411.2612 0.0491 -1.0000 -1.0000 3940807 1575146349.70 151.4799 60.0023 32.0000 1.9550 1.9563 411.0506 411.3726 0.0491 -1.0000 -1.0000 3940870 1575146349.80 151.4799 60.0023 32.0000 1.9544 1.9557 411.1608 411.4831 0.0492 -1.0000 -1.0000 3940933 1575146349.90 151.4799 60.0023 32.0000 1.9540 1.9553 411.1070 411.4297 0.0493 -1.0000 -1.0000 3940995 1575146350.00 151.4799 60.0023 32.0000 1.9539 1.9552 411.1605 411.4844 0.0494 -1.0000 -1.0000 3941073 1575146350.10 151.4608 60.0016 32.0000 1.9543 1.9556 410.9877 411.3105 0.0492 -1.0000 -1.0000 3941136 1575146350.20 151.4608 60.0016 32.0000 1.9548 1.9560 410.9970 411.3203 0.0494 -1.0000 -1.0000 3941198 1575146350.30 151.4608 60.0016 32.0000 1.9549 1.9562 410.8775 411.2014 0.0494 -1.0000 -1.0000 3941276 1575146350.40 151.4608 60.0016 32.0000 1.9537 1.9550 410.9691 411.2928 0.0495 -1.0000 -1.0000 3941339 1575146350.50 151.4608 60.0016 32.0000 1.9543 1.9555 411.0790 411.4031 0.0494 -1.0000 -1.0000 3941417 1575146350.60 151.4608 60.0016 32.0000 1.9537 1.9550 411.1840 411.5081 0.0495 -1.0000 -1.0000 3941479 1575146350.70 151.4845 60.0016 32.0000 1.9539 1.9552 411.1352 411.4604 0.0496 -1.0000 -1.0000 3941542 1575146350.80 151.4845 60.0016 32.0000 1.9546 1.9559 411.0611 411.3854 0.0495 -1.0000 -1.0000 3941604 1575146350.90 151.4845 60.0016 32.0000 1.9549 1.9562 410.9733 411.2984 0.0496 -1.0000 -1.0000 3941792 1575146351.00 151.4845 60.0016 32.0000 1.9545 1.9558 410.9415 411.2656 0.0495 -1.0000 -1.0000 3941854 1575146351.10 151.4845 60.0016 32.0000 1.9545 1.9558 411.0099 411.3346 0.0496 -1.0000 -1.0000 3941932 1575146351.20 151.5114 60.0016 32.0000 1.9544 1.9557 411.0920 411.4168 0.0496 -1.0000 -1.0000 3941979 1575146351.30 151.5963 60.0016 32.0000 1.9545 1.9558 411.2022 411.5266 0.0495 -1.0000 -1.0000 3942057 1575146351.40 151.5963 60.0016 32.0000 1.9546 1.9559 411.1503 411.4758 0.0497 -1.0000 -1.0000 3942120 1575146351.50 151.5963 60.0016 32.0000 1.9543 1.9556 411.1712 411.4960 0.0496 -1.0000 -1.0000 3942417 1575146351.60 151.5963 60.0016 32.0000 1.9542 1.9555 411.0363 411.3614 0.0496 -1.0000 -1.0000 3942479 1575146351.70 151.5963 60.0016 32.0000 1.9549 1.9562 411.0043 411.3292 0.0496 -1.0000 -1.0000 3942557 1575146351.80 151.5963 60.0016 32.0000 1.9550 1.9563 410.9528 411.2773 0.0496 -1.0000 -1.0000 3942620 1575146351.90 151.5084 60.0016 32.0000 1.9544 1.9557 411.0054 411.3309 0.0497 -1.0000 -1.0000 3942683 1575146352.00 151.5035 60.0016 32.0000 1.9548 1.9560 411.0480 411.3733 0.0497 -1.0000 -1.0000 3943057 1575146352.10 151.5035 60.0016 32.0000 1.9542 1.9554 411.0824 411.4074 0.0496 -1.0000 -1.0000 3943120 1575146352.20 151.5035 60.0016 32.0000 1.9541 1.9554 411.1119 411.4361 0.0495 -1.0000 -1.0000 3943183 1575146352.30 151.5035 60.0016 32.0000 1.9547 1.9560 411.0298 411.3538 0.0495 -1.0000 -1.0000 3943245 1575146352.40 151.5035 60.0016 32.0000 1.9543 1.9556 410.9719 411.2970 0.0496 -1.0000 -1.0000 3943339 1575146352.50 151.4555 60.0016 32.0000 1.9548 1.9561 411.0122 411.3374 0.0496 -1.0000 -1.0000 3943401 1575146352.60 151.4555 60.0016 32.0000 1.9553 1.9566 410.9414 411.2661 0.0496 -1.0000 -1.0000 3943464 1575146352.70 151.4555 60.0016 32.0000 1.9547 1.9560 410.9293 411.2534 0.0494 -1.0000 -1.0000 3943526 1575146352.80 151.4555 60.0016 32.0000 1.9540 1.9553 411.1189 411.4441 0.0496 -1.0000 -1.0000 3943620 1575146352.90 151.4555 60.0016 32.0000 1.9542 1.9555 411.0905 411.4147 0.0495 -1.0000 -1.0000 3943682 1575146353.00 151.4095 60.0016 32.0000 1.9542 1.9555 411.1677 411.4920 0.0495 -1.0000 -1.0000 3943776 1575146353.10 151.4095 60.0016 32.0000 1.9539 1.9552 411.2139 411.5377 0.0494 -1.0000 -1.0000 3943839 1575146353.20 151.4095 60.0016 32.0000 1.9547 1.9559 410.9303 411.2536 0.0494 -1.0000 -1.0000 3943901 1575146353.30 151.4095 60.0016 32.0000 1.9552 1.9564 410.9131 411.2366 0.0494 -1.0000 -1.0000 3943964 1575146353.40 151.4095 60.0016 32.0000 1.9554 1.9566 410.9940 411.3175 0.0494 -1.0000 -1.0000 3944042 1575146353.50 151.4095 60.0016 32.0000 1.9551 1.9564 411.1176 411.4412 0.0494 -1.0000 -1.0000 3945026 1575146353.60 151.5719 60.0016 32.0000 1.9544 1.9557 411.1951 411.5182 0.0493 -1.0000 -1.0000 3945089 1575146353.70 151.5719 60.0016 32.0000 1.9542 1.9555 411.2059 411.5295 0.0494 -1.0000 -1.0000 3945167 1575146353.80 151.5719 60.0016 32.0000 1.9548 1.9560 411.0865 411.4102 0.0494 -1.0000 -1.0000 3945229 1575146353.90 151.5719 60.0016 32.0000 1.9552 1.9565 411.0180 411.3399 0.0491 -1.0000 -1.0000 3945307 1575146354.00 151.5719 60.0016 32.0000 1.9555 1.9567 411.0001 411.3219 0.0492 -1.0000 -1.0000 3945401 1575146354.10 151.5719 60.0016 32.0000 1.9551 1.9563 411.0033 411.3253 0.0491 -1.0000 -1.0000 3945464 1575146354.20 151.5738 60.0016 32.0000 1.9545 1.9558 410.9091 411.2306 0.0491 -1.0000 -1.0000 3945526 1575146354.30 151.5738 60.0016 32.0000 1.9547 1.9560 411.0912 411.4130 0.0491 -1.0000 -1.0000 3945604 1575146354.40 151.5738 60.0016 32.0000 1.9543 1.9556 411.1453 411.4668 0.0490 -1.0000 -1.0000 3945729 1575146354.50 151.5738 60.0016 32.0000 1.9534 1.9547 411.1555 411.4765 0.0491 -1.0000 -1.0000 3945792 1575146354.60 151.5738 60.0016 32.0000 1.9546 1.9559 411.1081 411.4294 0.0491 -1.0000 -1.0000 3945901 1575146354.70 151.4558 60.0013 32.0000 1.9538 1.9550 410.9336 411.2547 0.0490 -1.0000 -1.0000 3946057 1575146354.80 151.4558 60.0013 32.0000 1.9547 1.9560 410.9352 411.2552 0.0489 -1.0000 -1.0000 3946120 1575146354.90 151.4558 60.0013 32.0000 1.9546 1.9559 410.9236 411.2437 0.0488 -1.0000 -1.0000 3946182 1575146355.00 151.4558 60.0013 32.0000 1.9547 1.9560 410.9304 411.2503 0.0489 -1.0000 -1.0000 3946245 1575146355.10 151.4558 60.0013 32.0000 1.9538 1.9551 411.0406 411.3608 0.0488 -1.0000 -1.0000 3946323 1575146355.20 151.4523 60.0013 32.0000 1.9547 1.9559 411.0767 411.3966 0.0489 -1.0000 -1.0000 3946385 1575146355.30 151.4436 60.0013 32.0000 1.9544 1.9556 411.1597 411.4801 0.0489 -1.0000 -1.0000 3946448 1575146355.40 151.4436 60.0013 32.0000 1.9541 1.9553 411.1427 411.4630 0.0489 -1.0000 -1.0000 3946526 1575146355.50 151.4436 60.0013 32.0000 1.9538 1.9551 411.0484 411.3690 0.0489 -1.0000 -1.0000 3946589 1575146355.60 151.4436 60.0013 32.0000 1.9545 1.9557 410.9618 411.2811 0.0487 -1.0000 -1.0000 3946651 1575146355.70 151.4436 60.0013 32.0000 1.9550 1.9562 410.9533 411.2735 0.0489 -1.0000 -1.0000 3946714 1575146355.80 151.5380 60.0013 32.0000 1.9540 1.9553 410.9241 411.2439 0.0487 -1.0000 -1.0000 3946776 1575146355.90 151.5404 60.0013 32.0000 1.9538 1.9551 411.0451 411.3641 0.0487 -1.0000 -1.0000 3946839 1575146356.00 151.5404 60.0013 32.0000 1.9541 1.9553 410.9818 411.3023 0.0489 -1.0000 -1.0000 3946917 1575146356.10 151.5404 60.0013 32.0000 1.9539 1.9552 411.0934 411.4137 0.0489 -1.0000 -1.0000 3947104 1575146356.20 151.5404 60.0013 32.0000 1.9541 1.9554 411.2036 411.5245 0.0490 -1.0000 -1.0000 3947167 1575146356.30 151.5151 60.0013 32.0000 1.9536 1.9549 411.0938 411.4148 0.0490 -1.0000 -1.0000 3947245 1575146356.40 151.3981 60.0013 32.0000 1.9536 1.9549 411.0971 411.4178 0.0490 -1.0000 -1.0000 3947307 1575146356.50 151.3981 60.0013 32.0000 1.9540 1.9552 411.0041 411.3249 0.0490 -1.0000 -1.0000 3947385 1575146356.60 151.3981 60.0013 32.0000 1.9543 1.9555 410.9782 411.2984 0.0489 -1.0000 -1.0000 3947448 1575146356.70 151.3981 60.0013 32.0000 1.9540 1.9553 411.1224 411.4427 0.0489 -1.0000 -1.0000 3947495 1575146356.80 151.3981 60.0013 32.0000 1.9537 1.9550 411.2070 411.5279 0.0490 -1.0000 -1.0000 3947573 1575146356.90 151.4075 60.0013 32.0000 1.9542 1.9554 411.1933 411.5145 0.0490 -1.0000 -1.0000 3947635 1575146357.00 151.5518 60.0013 32.0000 1.9543 1.9555 411.0073 411.3284 0.0490 -1.0000 -1.0000 3947698 1575146357.10 151.5518 60.0013 32.0000 1.9537 1.9550 411.0412 411.3622 0.0490 -1.0000 -1.0000 3948323 1575146357.20 151.5518 60.0013 32.0000 1.9543 1.9556 410.9507 411.2706 0.0488 -1.0000 -1.0000 3948386 1575146357.30 151.5518 60.0013 32.0000 1.9538 1.9551 410.9667 411.2870 0.0489 -1.0000 -1.0000 3948448 1575146357.40 151.5518 60.0013 32.0000 1.9543 1.9555 410.9481 411.2681 0.0490 -1.0000 -1.0000 3948557 1575146357.50 151.3961 60.0013 32.0000 1.9539 1.9552 410.9843 411.3043 0.0488 -1.0000 -1.0000 3948620 1575146357.60 151.3961 60.0013 32.0000 1.9535 1.9547 411.1205 411.4401 0.0489 -1.0000 -1.0000 3948683 1575146357.70 151.3961 60.0013 32.0000 1.9536 1.9549 411.1174 411.4383 0.0489 -1.0000 -1.0000 3948745 1575146357.80 151.3961 60.0013 32.0000 1.9549 1.9561 410.9588 411.2778 0.0487 -1.0000 -1.0000 3948807 1575146357.90 151.3961 60.0013 32.0000 1.9552 1.9565 410.9670 411.2878 0.0491 -1.0000 -1.0000 3948870 1575146358.00 151.3961 60.0013 32.0000 1.9549 1.9561 410.9165 411.2362 0.0488 -1.0000 -1.0000 3949057 1575146358.10 151.3961 60.0013 32.0000 1.9542 1.9554 411.0484 411.3680 0.0488 -1.0000 -1.0000 3949120 1575146358.20 151.4859 60.0013 32.0000 1.9544 1.9557 411.0684 411.3870 0.0486 -1.0000 -1.0000 3949183 1575146358.30 151.4859 60.0013 32.0000 1.9545 1.9557 411.1273 411.4467 0.0488 -1.0000 -1.0000 3949261 1575146358.40 151.4859 60.0013 32.0000 1.9531 1.9543 411.1475 411.4675 0.0488 -1.0000 -1.0000 3949323 1575146358.50 151.4859 60.0013 32.0000 1.9537 1.9549 411.1345 411.4549 0.0489 -1.0000 -1.0000 3949386 1575146358.60 151.4859 60.0013 32.0000 1.9540 1.9553 411.1414 411.4598 0.0486 -1.0000 -1.0000 3949464 1575146358.70 151.5251 60.0013 32.0000 1.9532 1.9544 411.1024 411.4214 0.0487 -1.0000 -1.0000 3949542 1575146358.80 151.5423 60.0013 32.0000 1.9537 1.9549 411.1327 411.4523 0.0487 -1.0000 -1.0000 3949620 1575146358.90 151.5423 60.0013 32.0000 1.9541 1.9553 410.9895 411.3079 0.0486 -1.0000 -1.0000 3949682 1575146359.00 151.5423 60.0013 32.0000 1.9546 1.9558 410.9490 411.2670 0.0486 -1.0000 -1.0000 3949745 1575146359.10 151.5423 60.0013 32.0000 1.9542 1.9555 410.9545 411.2734 0.0487 -1.0000 -1.0000 3949807 1575146359.20 151.5423 60.0013 32.0000 1.9541 1.9554 411.0019 411.3217 0.0488 -1.0000 -1.0000 3949870 1575146359.30 151.5281 60.0013 32.0000 1.9530 1.9543 411.0483 411.3681 0.0488 -1.0000 -1.0000 3949932 1575146359.40 151.3797 60.0013 32.0000 1.9536 1.9549 411.0575 411.3777 0.0489 -1.0000 -1.0000 3950010 1575146359.50 151.3797 60.0013 32.0000 1.9531 1.9543 411.0602 411.3801 0.0488 -1.0000 -1.0000 3950073 1575146359.60 151.3797 60.0013 32.0000 1.9520 1.9533 411.1425 411.4626 0.0488 -1.0000 -1.0000 3950135 1575146359.70 151.3797 60.0013 32.0000 1.9533 1.9546 411.1655 411.4858 0.0489 -1.0000 -1.0000 3950323 1575146359.80 151.3797 60.0013 32.0000 1.9544 1.9556 411.0421 411.3618 0.0489 -1.0000 -1.0000 3950386 1575146359.90 151.4860 60.0016 32.0000 1.9546 1.9559 411.0058 411.3266 0.0490 -1.0000 -1.0000 3950464 1575146360.00 151.4860 60.0016 32.0000 1.9547 1.9560 411.0750 411.3950 0.0488 -1.0000 -1.0000 3950542 1575146360.10 151.4860 60.0016 32.0000 1.9542 1.9555 411.0819 411.4022 0.0489 -1.0000 -1.0000 3950604 1575146360.20 151.4860 60.0016 32.0000 1.9542 1.9555 411.1198 411.4401 0.0489 -1.0000 -1.0000 3950823 1575146360.30 151.4860 60.0016 32.0000 1.9551 1.9564 411.1584 411.4798 0.0491 -1.0000 -1.0000 3950901 1575146360.40 151.5633 60.0016 32.0000 1.9550 1.9562 411.2397 411.5606 0.0490 -1.0000 -1.0000 3950964 1575146360.50 151.5711 60.0016 32.0000 1.9554 1.9566 411.0208 411.3419 0.0491 -1.0000 -1.0000 3951042 1575146360.60 151.5711 60.0016 32.0000 1.9550 1.9563 410.9639 411.2850 0.0490 -1.0000 -1.0000 3951104 1575146360.70 151.5711 60.0016 32.0000 1.9549 1.9562 410.8741 411.1957 0.0491 -1.0000 -1.0000 3951526 1575146360.80 151.5711 60.0016 32.0000 1.9538 1.9551 410.9463 411.2679 0.0492 -1.0000 -1.0000 3951604 1575146360.90 151.5711 60.0016 32.0000 1.9537 1.9549 411.0691 411.3925 0.0494 -1.0000 -1.0000 3951667 1575146361.00 151.5233 60.0016 32.0000 1.9538 1.9551 411.0185 411.3412 0.0493 -1.0000 -1.0000 3951729 1575146361.10 151.5233 60.0016 32.0000 1.9536 1.9549 411.0795 411.4024 0.0493 -1.0000 -1.0000 3951807 1575146361.20 151.5233 60.0016 32.0000 1.9551 1.9564 410.9520 411.2751 0.0494 -1.0000 -1.0000 3952089 1575146361.30 151.5233 60.0016 32.0000 1.9549 1.9562 410.9913 411.3143 0.0492 -1.0000 -1.0000 3952151 1575146361.40 151.5233 60.0016 32.0000 1.9550 1.9563 410.9024 411.2263 0.0494 -1.0000 -1.0000 3952214 1575146361.50 151.4146 60.0016 32.0000 1.9537 1.9549 410.9318 411.2550 0.0494 -1.0000 -1.0000 3952276 1575146361.60 151.4099 60.0016 32.0000 1.9538 1.9551 410.9926 411.3167 0.0495 -1.0000 -1.0000 3952339 1575146361.70 151.4099 60.0016 32.0000 1.9542 1.9555 410.9991 411.3229 0.0494 -1.0000 -1.0000 3952573 1575146361.80 151.4099 60.0016 32.0000 1.9541 1.9553 411.0476 411.3715 0.0495 -1.0000 -1.0000 3952636 1575146361.90 151.4099 60.0016 32.0000 1.9541 1.9554 411.2133 411.5381 0.0495 -1.0000 -1.0000 3952714 1575146362.00 151.4462 60.0016 32.0000 1.9552 1.9564 411.1309 411.4553 0.0495 -1.0000 -1.0000 3952776 1575146362.10 151.5152 60.0016 32.0000 1.9543 1.9556 411.0393 411.3636 0.0495 -1.0000 -1.0000 3952839 1575146362.20 151.5152 60.0016 32.0000 1.9545 1.9558 411.0475 411.3731 0.0497 -1.0000 -1.0000 3952901 1575146362.30 151.5152 60.0016 32.0000 1.9543 1.9555 410.8667 411.1911 0.0495 -1.0000 -1.0000 3953542 1575146362.40 151.5152 60.0016 32.0000 1.9547 1.9560 410.9816 411.3056 0.0495 -1.0000 -1.0000 3953604 1575146362.50 151.5152 60.0016 32.0000 1.9547 1.9560 411.0325 411.3572 0.0496 -1.0000 -1.0000 3953667 1575146362.60 151.5714 60.0016 32.0000 1.9548 1.9560 411.0617 411.3861 0.0495 -1.0000 -1.0000 3953729 1575146362.70 151.5714 60.0016 32.0000 1.9546 1.9559 411.0862 411.4111 0.0496 -1.0000 -1.0000 3953792 1575146362.80 151.5714 60.0016 32.0000 1.9542 1.9555 411.0325 411.3577 0.0496 -1.0000 -1.0000 3953870 1575146362.90 151.5714 60.0016 32.0000 1.9546 1.9558 411.0263 411.3520 0.0497 -1.0000 -1.0000 3953948 1575146363.00 151.5714 60.0016 32.0000 1.9551 1.9563 410.9773 411.3017 0.0496 -1.0000 -1.0000 3953995 1575146363.10 151.5693 60.0016 32.0000 1.9548 1.9561 410.9632 411.2887 0.0497 -1.0000 -1.0000 3954073 1575146363.20 151.5686 60.0016 32.0000 1.9558 1.9570 410.9551 411.2798 0.0496 -1.0000 -1.0000 3954135 1575146363.30 151.5686 60.0016 32.0000 1.9544 1.9557 411.0025 411.3272 0.0495 -1.0000 -1.0000 3954198 1575146363.40 151.5686 60.0016 32.0000 1.9543 1.9556 411.1313 411.4551 0.0494 -1.0000 -1.0000 3954276 1575146363.50 151.5686 60.0016 32.0000 1.9543 1.9556 411.0808 411.4055 0.0496 -1.0000 -1.0000 3954339 1575146363.60 151.5609 60.0016 32.0000 1.9548 1.9560 411.1106 411.4359 0.0496 -1.0000 -1.0000 3954401 1575146363.70 151.4722 60.0016 32.0000 1.9548 1.9560 410.9747 411.2992 0.0495 -1.0000 -1.0000 3954479 1575146363.80 151.4722 60.0016 32.0000 1.9547 1.9560 410.9613 411.2852 0.0494 -1.0000 -1.0000 3954542 1575146363.90 151.4722 60.0016 32.0000 1.9540 1.9553 411.0078 411.3320 0.0495 -1.0000 -1.0000 3954604 1575146364.00 151.4722 60.0016 32.0000 1.9536 1.9548 411.0532 411.3775 0.0495 -1.0000 -1.0000 3954683 1575146364.10 151.4722 60.0016 32.0000 1.9537 1.9550 411.0899 411.4145 0.0496 -1.0000 -1.0000 3954745 1575146364.20 151.5693 60.0016 32.0000 1.9540 1.9553 411.1412 411.4660 0.0496 -1.0000 -1.0000 3954807 1575146364.30 151.5693 60.0016 32.0000 1.9549 1.9561 411.0221 411.3474 0.0497 -1.0000 -1.0000 3955042 1575146364.40 151.5693 60.0016 32.0000 1.9545 1.9558 411.1104 411.4360 0.0497 -1.0000 -1.0000 3955120 1575146364.50 151.5693 60.0016 32.0000 1.9544 1.9557 410.9903 411.3153 0.0496 -1.0000 -1.0000 3955183 1575146364.60 151.5693 60.0016 32.0000 1.9549 1.9561 410.9258 411.2511 0.0497 -1.0000 -1.0000 3955245 1575146364.70 151.5606 60.0015 32.0000 1.9545 1.9558 410.9750 411.3007 0.0497 -1.0000 -1.0000 3955307 1575146364.80 151.5556 60.0014 32.0000 1.9543 1.9555 411.0514 411.3758 0.0495 -1.0000 -1.0000 3955807 1575146364.90 151.5556 60.0014 32.0000 1.9543 1.9556 411.0713 411.3960 0.0495 -1.0000 -1.0000 3955870 1575146365.00 151.5556 60.0014 32.0000 1.9540 1.9553 411.0981 411.4233 0.0497 -1.0000 -1.0000 3955932 1575146365.10 151.5556 60.0014 32.0000 1.9545 1.9558 411.0704 411.3951 0.0495 -1.0000 -1.0000 3955995 1575146365.20 151.5556 60.0014 32.0000 1.9548 1.9561 411.0186 411.3428 0.0495 -1.0000 -1.0000 3956057 1575146365.30 151.4567 60.0014 32.0000 1.9548 1.9561 410.9777 411.3021 0.0495 -1.0000 -1.0000 3956417 1575146365.40 151.4567 60.0014 32.0000 1.9545 1.9558 410.9686 411.2930 0.0496 -1.0000 -1.0000 3956495 1575146365.50 151.4567 60.0014 32.0000 1.9540 1.9553 410.8695 411.1937 0.0494 -1.0000 -1.0000 3956557 1575146365.60 151.4567 60.0014 32.0000 1.9540 1.9552 410.8059 411.1288 0.0493 -1.0000 -1.0000 3956620 1575146365.70 151.4567 60.0014 32.0000 1.9538 1.9551 411.0867 411.4102 0.0494 -1.0000 -1.0000 3956683 1575146365.80 151.5274 60.0014 32.0000 1.9545 1.9558 411.1687 411.4923 0.0494 -1.0000 -1.0000 3956761 1575146365.90 151.5348 60.0014 32.0000 1.9549 1.9562 411.0271 411.3506 0.0494 -1.0000 -1.0000 3956823 1575146366.00 151.5348 60.0014 32.0000 1.9542 1.9555 411.1109 411.4351 0.0495 -1.0000 -1.0000 3956901 1575146366.10 151.5348 60.0014 32.0000 1.9552 1.9564 410.9422 411.2662 0.0495 -1.0000 -1.0000 3956964 1575146366.20 151.5348 60.0014 32.0000 1.9553 1.9566 410.9291 411.2524 0.0494 -1.0000 -1.0000 3957026 1575146366.30 151.5348 60.0014 32.0000 1.9550 1.9563 410.9754 411.2992 0.0494 -1.0000 -1.0000 3957105 1575146366.40 151.4583 60.0014 32.0000 1.9541 1.9553 411.1097 411.4326 0.0493 -1.0000 -1.0000 3957292 1575146366.50 151.4583 60.0014 32.0000 1.9540 1.9553 411.1131 411.4363 0.0494 -1.0000 -1.0000 3957355 1575146366.60 151.4583 60.0014 32.0000 1.9541 1.9554 411.1318 411.4561 0.0495 -1.0000 -1.0000 3957417 1575146366.70 151.4583 60.0014 32.0000 1.9546 1.9559 411.1022 411.4251 0.0492 -1.0000 -1.0000 3957480 1575146366.80 151.4583 60.0014 32.0000 1.9541 1.9554 411.1331 411.4569 0.0494 -1.0000 -1.0000 3957558 1575146366.90 151.4281 60.0014 32.0000 1.9545 1.9558 410.9026 411.2263 0.0495 -1.0000 -1.0000 3958043 1575146367.00 151.4221 60.0014 32.0000 1.9547 1.9559 410.9475 411.2705 0.0492 -1.0000 -1.0000 3958105 1575146367.10 151.4221 60.0014 32.0000 1.9550 1.9562 410.8875 411.2129 0.0496 -1.0000 -1.0000 3958168 1575146367.20 151.4221 60.0014 32.0000 1.9542 1.9554 411.0179 411.3415 0.0494 -1.0000 -1.0000 3958230 1575146367.30 151.4221 60.0014 32.0000 1.9538 1.9551 411.1048 411.4281 0.0493 -1.0000 -1.0000 3958292 1575146367.40 151.4221 60.0014 32.0000 1.9546 1.9559 411.1438 411.4669 0.0493 -1.0000 -1.0000 3958371 1575146367.50 151.5756 60.0014 32.0000 1.9545 1.9558 411.1271 411.4501 0.0493 -1.0000 -1.0000 3958433 1575146367.60 151.5756 60.0014 32.0000 1.9552 1.9564 411.0376 411.3615 0.0495 -1.0000 -1.0000 3958495 1575146367.70 151.5756 60.0014 32.0000 1.9551 1.9564 410.9147 411.2382 0.0494 -1.0000 -1.0000 3958574 1575146367.80 151.5756 60.0014 32.0000 1.9546 1.9559 410.9226 411.2460 0.0494 -1.0000 -1.0000 3958636 1575146367.90 151.5756 60.0014 32.0000 1.9555 1.9567 410.8582 411.1817 0.0495 -1.0000 -1.0000 3958699 1575146368.00 151.5756 60.0014 32.0000 1.9550 1.9563 411.0905 411.4141 0.0493 -1.0000 -1.0000 3958761 1575146368.10 151.4536 60.0014 32.0000 1.9544 1.9556 411.1549 411.4790 0.0495 -1.0000 -1.0000 3958824 1575146368.20 151.4536 60.0014 32.0000 1.9541 1.9554 411.0728 411.3967 0.0495 -1.0000 -1.0000 3958886 1575146368.30 151.4536 60.0014 32.0000 1.9535 1.9548 411.0680 411.3916 0.0493 -1.0000 -1.0000 3958964 1575146368.40 151.4536 60.0014 32.0000 1.9548 1.9560 411.0089 411.3326 0.0494 -1.0000 -1.0000 3959308 1575146368.50 151.4536 60.0014 32.0000 1.9546 1.9559 410.9805 411.3032 0.0493 -1.0000 -1.0000 3959371 1575146368.60 151.4857 60.0014 32.0000 1.9554 1.9566 410.9053 411.2280 0.0492 -1.0000 -1.0000 3959433 1575146368.70 151.5821 60.0014 32.0000 1.9555 1.9567 410.8783 411.2015 0.0493 -1.0000 -1.0000 3959495 1575146368.80 151.5821 60.0014 32.0000 1.9545 1.9558 411.0942 411.4170 0.0493 -1.0000 -1.0000 3959574 1575146368.90 151.5821 60.0014 32.0000 1.9536 1.9549 411.1565 411.4800 0.0493 -1.0000 -1.0000 3959652 1575146369.00 151.5821 60.0014 32.0000 1.9544 1.9557 411.1636 411.4870 0.0494 -1.0000 -1.0000 3959855 1575146369.10 151.5821 60.0014 32.0000 1.9541 1.9554 411.0444 411.3675 0.0493 -1.0000 -1.0000 3959917 1575146369.20 151.5647 60.0014 32.0000 1.9547 1.9560 410.9443 411.2677 0.0495 -1.0000 -1.0000 3959980 1575146369.30 151.5572 60.0014 32.0000 1.9547 1.9559 410.9475 411.2708 0.0493 -1.0000 -1.0000 4000042 1575146369.40 151.5572 60.0014 32.0000 1.9549 1.9562 411.0227 411.3463 0.0494 -1.0000 -1.0000 4000120 1575146369.50 151.5572 60.0014 32.0000 1.9543 1.9556 411.0542 411.3776 0.0493 -1.0000 -1.0000 4000371 1575146369.60 151.5572 60.0014 32.0000 1.9541 1.9554 411.1274 411.4503 0.0492 -1.0000 -1.0000 4000433 1575146369.70 151.5572 60.0014 32.0000 1.9542 1.9555 411.0701 411.3926 0.0492 -1.0000 -1.0000 4000495 1575146369.80 151.5572 60.0014 32.0000 1.9543 1.9556 410.9836 411.3055 0.0492 -1.0000 -1.0000 4000558 1575146369.90 151.4501 60.0014 32.0000 1.9547 1.9559 411.0348 411.3575 0.0493 -1.0000 -1.0000 4000652 1575146370.00 151.4501 60.0014 32.0000 1.9543 1.9556 410.8923 411.2146 0.0492 -1.0000 -1.0000 4001042 1575146370.10 151.4501 60.0014 32.0000 1.9545 1.9557 410.8264 411.1494 0.0493 -1.0000 -1.0000 4001105 1575146370.20 151.4501 60.0014 32.0000 1.9547 1.9560 410.9382 411.2607 0.0492 -1.0000 -1.0000 4001168 1575146370.30 151.4501 60.0014 32.0000 1.9543 1.9556 411.0342 411.3560 0.0491 -1.0000 -1.0000 4001230 1575146370.40 151.4448 60.0014 32.0000 1.9541 1.9554 411.1148 411.4380 0.0494 -1.0000 -1.0000 4001292 1575146370.50 151.4445 60.0014 32.0000 1.9538 1.9550 411.0874 411.4110 0.0493 -1.0000 -1.0000 4001542 1575146370.60 151.4445 60.0014 32.0000 1.9539 1.9552 411.0313 411.3546 0.0494 -1.0000 -1.0000 4001605 1575146370.70 151.4445 60.0014 32.0000 1.9548 1.9561 410.9569 411.2806 0.0494 -1.0000 -1.0000 4001667 1575146370.80 151.4445 60.0014 32.0000 1.9543 1.9556 410.9448 411.2679 0.0493 -1.0000 -1.0000 4001745 1575146370.90 151.4445 60.0014 32.0000 1.9548 1.9561 411.0042 411.3270 0.0493 -1.0000 -1.0000 4001792 1575146371.00 151.5058 60.0014 32.0000 1.9551 1.9564 410.9114 411.2349 0.0494 -1.0000 -1.0000 4001855 1575146371.10 151.5068 60.0014 32.0000 1.9550 1.9562 410.9912 411.3139 0.0493 -1.0000 -1.0000 4001933 1575146371.20 151.5068 60.0014 32.0000 1.9543 1.9555 410.9724 411.2948 0.0492 -1.0000 -1.0000 4001995 1575146371.30 151.5068 60.0014 32.0000 1.9540 1.9553 411.0483 411.3706 0.0492 -1.0000 -1.0000 4002058 1575146371.40 151.5068 60.0014 32.0000 1.9547 1.9559 411.0723 411.3951 0.0492 -1.0000 -1.0000 4002136 1575146371.50 151.5068 60.0014 32.0000 1.9540 1.9553 410.9655 411.2881 0.0494 -1.0000 -1.0000 4002199 1575146371.60 151.3681 60.0014 32.0000 1.9536 1.9549 410.9554 411.2777 0.0491 -1.0000 -1.0000 4002261 1575146371.70 151.3681 60.0014 32.0000 1.9543 1.9556 410.8791 411.2023 0.0493 -1.0000 -1.0000 4002339 1575146371.80 151.3681 60.0014 32.0000 1.9532 1.9545 410.8953 411.2177 0.0492 -1.0000 -1.0000 4002386 1575146371.90 151.3681 60.0014 32.0000 1.9532 1.9545 410.9914 411.3137 0.0492 -1.0000 -1.0000 4002449 1575146372.00 151.3681 60.0014 32.0000 1.9535 1.9547 411.1025 411.4254 0.0492 -1.0000 -1.0000 4003105 1575146372.10 151.3681 60.0014 32.0000 1.9532 1.9545 411.0886 411.4105 0.0492 -1.0000 -1.0000 4003199 1575146372.20 151.4454 60.0014 32.0000 1.9539 1.9552 410.9779 411.3005 0.0493 -1.0000 -1.0000 4003339 1575146372.30 151.4454 60.0014 32.0000 1.9537 1.9550 410.8744 411.1963 0.0492 -1.0000 -1.0000 4003418 1575146372.40 151.4454 60.0014 32.0000 1.9546 1.9558 410.8971 411.2195 0.0492 -1.0000 -1.0000 4003480 1575146372.50 151.4454 60.0014 32.0000 1.9546 1.9558 410.8256 411.1480 0.0493 -1.0000 -1.0000 4003542 1575146372.60 151.4454 60.0014 32.0000 1.9537 1.9549 410.9949 411.3173 0.0492 -1.0000 -1.0000 4003605 1575146372.70 151.4454 60.0014 32.0000 1.9532 1.9545 411.0435 411.3661 0.0492 -1.0000 -1.0000 4003667 1575146372.80 151.3432 60.0014 32.0000 1.9535 1.9547 411.0925 411.4146 0.0492 -1.0000 -1.0000 4003745 1575146372.90 151.3432 60.0014 32.0000 1.9537 1.9550 411.0189 411.3412 0.0491 -1.0000 -1.0000 4003808 1575146373.00 151.3432 60.0014 32.0000 1.9537 1.9550 411.0087 411.3305 0.0491 -1.0000 -1.0000 4003870 1575146373.10 151.3432 60.0014 32.0000 1.9544 1.9556 410.9237 411.2459 0.0492 -1.0000 -1.0000 4003949 1575146373.20 151.3432 60.0014 32.0000 1.9541 1.9554 410.8363 411.1584 0.0492 -1.0000 -1.0000 4004011 1575146373.30 151.3392 60.0014 32.0000 1.9540 1.9553 410.8486 411.1696 0.0491 -1.0000 -1.0000 4004074 1575146373.40 151.3329 60.0014 32.0000 1.9534 1.9546 411.0214 411.3437 0.0492 -1.0000 -1.0000 4004136 1575146373.50 151.3329 60.0014 32.0000 1.9537 1.9550 411.0712 411.3936 0.0492 -1.0000 -1.0000 4004199 1575146373.60 151.3329 60.0014 32.0000 1.9529 1.9541 410.9885 411.3113 0.0492 -1.0000 -1.0000 4004292 1575146373.70 151.3329 60.0014 32.0000 1.9529 1.9541 410.9190 411.2400 0.0491 -1.0000 -1.0000 4004355 1575146373.80 151.3329 60.0014 32.0000 1.9544 1.9556 410.8717 411.1938 0.0492 -1.0000 -1.0000 4004418 1575146373.90 151.3329 60.0014 32.0000 1.9544 1.9556 410.8719 411.1934 0.0491 -1.0000 -1.0000 4004480 1575146374.00 151.4669 60.0014 32.0000 1.9553 1.9566 410.8833 411.2060 0.0493 -1.0000 -1.0000 4004558 1575146374.10 151.4669 60.0014 32.0000 1.9538 1.9550 410.9679 411.2907 0.0493 -1.0000 -1.0000 4005042 1575146374.20 151.4669 60.0014 32.0000 1.9537 1.9550 411.0877 411.4100 0.0492 -1.0000 -1.0000 4005105 1575146374.30 151.4669 60.0014 32.0000 1.9535 1.9547 411.1068 411.4292 0.0492 -1.0000 -1.0000 4005183 1575146374.40 151.4669 60.0014 32.0000 1.9526 1.9539 411.0066 411.3284 0.0491 -1.0000 -1.0000 4005245 1575146374.50 151.3941 60.0014 32.0000 1.9540 1.9552 410.9488 411.2702 0.0490 -1.0000 -1.0000 4005308 1575146374.60 151.3339 60.0014 32.0000 1.9539 1.9552 410.8714 411.1938 0.0492 -1.0000 -1.0000 4005574 1575146374.70 151.3339 60.0014 32.0000 1.9543 1.9555 410.8305 411.1519 0.0491 -1.0000 -1.0000 4005636 1575146374.80 151.3339 60.0014 32.0000 1.9542 1.9554 410.8310 411.1527 0.0491 -1.0000 -1.0000 4005714 1575146374.90 151.3339 60.0014 32.0000 1.9539 1.9551 411.0443 411.3652 0.0490 -1.0000 -1.0000 4005777 1575146375.00 151.3339 60.0014 32.0000 1.9542 1.9554 411.0968 411.4190 0.0491 -1.0000 -1.0000 4005839 1575146375.10 151.3458 60.0015 32.0000 1.9544 1.9556 411.1215 411.4421 0.0489 -1.0000 -1.0000 4006027 1575146375.20 151.3854 60.0017 32.0000 1.9546 1.9559 411.0236 411.3445 0.0490 -1.0000 -1.0000 4006089 1575146375.30 151.3854 60.0017 32.0000 1.9554 1.9567 410.8532 411.1737 0.0490 -1.0000 -1.0000 4006152 1575146375.40 151.3854 60.0017 32.0000 1.9539 1.9552 410.9485 411.2689 0.0489 -1.0000 -1.0000 4006230 1575146375.50 151.3854 60.0017 32.0000 1.9546 1.9558 410.9067 411.2266 0.0488 -1.0000 -1.0000 4006292 1575146375.60 151.3854 60.0017 32.0000 1.9528 1.9540 410.9343 411.2537 0.0488 -1.0000 -1.0000 4006355 1575146375.70 151.4917 60.0017 32.0000 1.9536 1.9549 411.0930 411.4128 0.0488 -1.0000 -1.0000 4006605 1575146375.80 151.4917 60.0017 32.0000 1.9542 1.9554 411.1105 411.4297 0.0487 -1.0000 -1.0000 4006668 1575146375.90 151.4917 60.0017 32.0000 1.9535 1.9548 411.1640 411.4842 0.0489 -1.0000 -1.0000 4006824 1575146376.00 151.4917 60.0017 32.0000 1.9532 1.9544 411.0077 411.3279 0.0489 -1.0000 -1.0000 4006902 1575146376.10 151.4917 60.0017 32.0000 1.9542 1.9555 410.8884 411.2079 0.0488 -1.0000 -1.0000 4006964 1575146376.20 151.4851 60.0017 32.0000 1.9539 1.9552 410.8718 411.1916 0.0489 -1.0000 -1.0000 4007042 1575146376.30 151.3560 60.0017 32.0000 1.9544 1.9557 410.8567 411.1775 0.0489 -1.0000 -1.0000 4007121 1575146376.40 151.3560 60.0017 32.0000 1.9546 1.9558 410.9848 411.3041 0.0487 -1.0000 -1.0000 4007183 1575146376.50 151.3560 60.0017 32.0000 1.9539 1.9551 411.1036 411.4229 0.0488 -1.0000 -1.0000 4007261 1575146376.60 151.3560 60.0017 32.0000 1.9538 1.9550 411.0365 411.3568 0.0489 -1.0000 -1.0000 4007324 1575146376.70 151.3560 60.0017 32.0000 1.9542 1.9555 411.0399 411.3604 0.0489 -1.0000 -1.0000 4007558 1575146376.80 151.4282 60.0017 32.0000 1.9547 1.9560 410.9638 411.2833 0.0488 -1.0000 -1.0000 4007620 1575146376.90 151.4452 60.0017 32.0000 1.9552 1.9565 410.9644 411.2846 0.0488 -1.0000 -1.0000 4007683 1575146377.00 151.4452 60.0017 32.0000 1.9559 1.9571 410.8972 411.2159 0.0487 -1.0000 -1.0000 4007745 1575146377.10 151.4452 60.0017 32.0000 1.9544 1.9556 411.0387 411.3577 0.0487 -1.0000 -1.0000 4007824 1575146377.20 151.4452 60.0017 32.0000 1.9533 1.9546 411.0407 411.3599 0.0488 -1.0000 -1.0000 4007886 1575146377.30 151.4452 60.0017 32.0000 1.9541 1.9554 411.0676 411.3877 0.0488 -1.0000 -1.0000 4007949 1575146377.40 151.5173 60.0017 32.0000 1.9534 1.9547 411.1405 411.4590 0.0486 -1.0000 -1.0000 4008011 1575146377.50 151.5173 60.0017 32.0000 1.9534 1.9547 411.1465 411.4669 0.0488 -1.0000 -1.0000 4008074 1575146377.60 151.5173 60.0017 32.0000 1.9547 1.9559 411.0795 411.3995 0.0489 -1.0000 -1.0000 4008136 1575146377.70 151.5173 60.0017 32.0000 1.9548 1.9561 410.9102 411.2292 0.0487 -1.0000 -1.0000 4008339 1575146377.80 151.5173 60.0017 32.0000 1.9549 1.9562 410.9053 411.2244 0.0487 -1.0000 -1.0000 4008402 1575146377.90 151.5219 60.0017 32.0000 1.9534 1.9547 410.8717 411.1907 0.0488 -1.0000 -1.0000 4008464 1575146378.00 151.5219 60.0017 32.0000 1.9536 1.9548 410.9433 411.2628 0.0488 -1.0000 -1.0000 4008542 1575146378.10 151.5219 60.0017 32.0000 1.9541 1.9554 410.9950 411.3145 0.0488 -1.0000 -1.0000 4008605 1575146378.20 151.5219 60.0017 32.0000 1.9538 1.9550 411.0599 411.3799 0.0489 -1.0000 -1.0000 4008839 1575146378.30 151.5219 60.0017 32.0000 1.9542 1.9555 411.0987 411.4182 0.0488 -1.0000 -1.0000 4008902 1575146378.40 151.5006 60.0017 32.0000 1.9542 1.9555 411.0816 411.4016 0.0488 -1.0000 -1.0000 4008964 1575146378.50 151.4829 60.0017 32.0000 1.9544 1.9556 411.1093 411.4296 0.0489 -1.0000 -1.0000 4009042 1575146378.60 151.4829 60.0017 32.0000 1.9536 1.9548 410.9199 411.2409 0.0490 -1.0000 -1.0000 4009105 1575146378.70 151.4829 60.0017 32.0000 1.9546 1.9558 410.9568 411.2774 0.0490 -1.0000 -1.0000 4009339 1575146378.80 151.4829 60.0017 32.0000 1.9553 1.9566 410.9643 411.2856 0.0490 -1.0000 -1.0000 4009418 1575146378.90 151.4829 60.0017 32.0000 1.9543 1.9556 411.0041 411.3253 0.0490 -1.0000 -1.0000 4009480 1575146379.00 151.4829 60.0017 32.0000 1.9535 1.9547 411.0954 411.4159 0.0489 -1.0000 -1.0000 4009542 1575146379.10 151.5076 60.0017 32.0000 1.9540 1.9553 411.1401 411.4606 0.0489 -1.0000 -1.0000 4009605 1575146379.20 151.5508 60.0017 32.0000 1.9537 1.9549 411.2076 411.5284 0.0489 -1.0000 -1.0000 4009667 1575146379.30 151.5508 60.0017 32.0000 1.9538 1.9550 410.9766 411.2967 0.0489 -1.0000 -1.0000 4010136 1575146379.40 151.5508 60.0017 32.0000 1.9541 1.9553 410.9682 411.2892 0.0490 -1.0000 -1.0000 4010214 1575146379.50 151.5900 60.0017 32.0000 1.9541 1.9554 410.9369 411.2568 0.0488 -1.0000 -1.0000 4010277 1575146379.60 151.5900 60.0017 32.0000 1.9550 1.9563 411.0721 411.3933 0.0490 -1.0000 -1.0000 4010339 1575146379.70 151.5900 60.0017 32.0000 1.9551 1.9564 411.0160 411.3366 0.0489 -1.0000 -1.0000 4010402 1575146379.80 151.5900 60.0017 32.0000 1.9541 1.9554 411.0754 411.3970 0.0492 -1.0000 -1.0000 4010792 1575146379.90 151.5900 60.0017 32.0000 1.9541 1.9554 411.1557 411.4769 0.0490 -1.0000 -1.0000 4010855 1575146380.00 151.5900 60.0017 32.0000 1.9539 1.9551 411.1567 411.4772 0.0490 -1.0000 -1.0000 4010933 1575146380.10 151.5429 60.0018 32.0000 1.9543 1.9556 411.1756 411.4964 0.0489 -1.0000 -1.0000 4010995 1575146380.20 151.5429 60.0018 32.0000 1.9550 1.9563 411.0207 411.3412 0.0490 -1.0000 -1.0000 4011058 1575146380.30 151.5429 60.0018 32.0000 1.9552 1.9565 411.0142 411.3359 0.0491 -1.0000 -1.0000 4011339 1575146380.40 151.5429 60.0018 32.0000 1.9560 1.9572 410.9817 411.3023 0.0490 -1.0000 -1.0000 4011402 1575146380.50 151.5429 60.0018 32.0000 1.9545 1.9557 411.0604 411.3811 0.0490 -1.0000 -1.0000 4011480 1575146380.60 151.5429 60.0018 32.0000 1.9541 1.9553 411.1848 411.5055 0.0489 -1.0000 -1.0000 4011542 1575146380.70 151.4958 60.0018 32.0000 1.9535 1.9548 411.1133 411.4340 0.0489 -1.0000 -1.0000 4011605 1575146380.80 151.4928 60.0018 32.0000 1.9541 1.9553 411.0746 411.3951 0.0489 -1.0000 -1.0000 4012308 1575146380.90 151.4928 60.0018 32.0000 1.9542 1.9555 410.9328 411.2532 0.0489 -1.0000 -1.0000 4012371 1575146381.00 151.4928 60.0018 32.0000 1.9546 1.9559 410.9224 411.2426 0.0489 -1.0000 -1.0000 4012433 1575146381.10 151.4928 60.0018 32.0000 1.9550 1.9562 410.9726 411.2931 0.0490 -1.0000 -1.0000 4012511 1575146381.20 151.4928 60.0018 32.0000 1.9551 1.9563 410.8294 411.1496 0.0489 -1.0000 -1.0000 4012574 1575146381.30 151.4014 60.0018 32.0000 1.9538 1.9550 411.0847 411.4052 0.0489 -1.0000 -1.0000 4012636 1575146381.40 151.4014 60.0018 32.0000 1.9539 1.9552 411.1283 411.4493 0.0490 -1.0000 -1.0000 4012714 1575146381.50 151.4014 60.0018 32.0000 1.9538 1.9551 411.2045 411.5243 0.0488 -1.0000 -1.0000 4012777 1575146381.60 151.4014 60.0018 32.0000 1.9548 1.9560 411.1554 411.4756 0.0489 -1.0000 -1.0000 4012839 1575146381.70 151.4014 60.0018 32.0000 1.9553 1.9566 410.9890 411.3102 0.0490 -1.0000 -1.0000 4012902 1575146381.80 151.4014 60.0018 32.0000 1.9549 1.9561 410.9528 411.2744 0.0492 -1.0000 -1.0000 4012964 1575146381.90 151.4241 60.0018 32.0000 1.9553 1.9566 410.9645 411.2857 0.0490 -1.0000 -1.0000 4013027 1575146382.00 151.4241 60.0018 32.0000 1.9544 1.9556 411.0022 411.3229 0.0490 -1.0000 -1.0000 4013105 1575146382.10 151.4241 60.0018 32.0000 1.9540 1.9553 411.0284 411.3494 0.0490 -1.0000 -1.0000 4013168 1575146382.20 151.4241 60.0018 32.0000 1.9537 1.9550 411.1190 411.4406 0.0491 -1.0000 -1.0000 4013230 1575146382.30 151.4241 60.0018 32.0000 1.9536 1.9549 411.0615 411.3819 0.0489 -1.0000 -1.0000 4013371 1575146382.40 151.4786 60.0018 32.0000 1.9538 1.9551 411.0314 411.3529 0.0492 -1.0000 -1.0000 4013433 1575146382.50 151.4952 60.0018 32.0000 1.9548 1.9561 410.8873 411.2079 0.0489 -1.0000 -1.0000 4013511 1575146382.60 151.4952 60.0018 32.0000 1.9545 1.9557 410.8458 411.1656 0.0489 -1.0000 -1.0000 4013574 1575146382.70 151.4952 60.0018 32.0000 1.9545 1.9557 410.8666 411.1860 0.0487 -1.0000 -1.0000 4013636 1575146382.80 151.4952 60.0018 32.0000 1.9544 1.9556 410.9860 411.3052 0.0487 -1.0000 -1.0000 4013714 1575146382.90 151.4952 60.0018 32.0000 1.9538 1.9550 411.0727 411.3924 0.0488 -1.0000 -1.0000 4013777 1575146383.00 151.4952 60.0018 32.0000 1.9544 1.9557 411.1147 411.4353 0.0489 -1.0000 -1.0000 4013839 1575146383.10 151.4102 60.0018 32.0000 1.9543 1.9556 410.9816 411.3015 0.0488 -1.0000 -1.0000 4013917 1575146383.20 151.4102 60.0018 32.0000 1.9543 1.9555 410.8665 411.1863 0.0489 -1.0000 -1.0000 4013980 1575146383.30 151.4102 60.0018 32.0000 1.9554 1.9566 410.8938 411.2139 0.0489 -1.0000 -1.0000 4014042 1575146383.40 151.4102 60.0018 32.0000 1.9533 1.9546 410.9034 411.2226 0.0487 -1.0000 -1.0000 4014120 1575146383.50 151.4102 60.0018 32.0000 1.9533 1.9546 411.0466 411.3659 0.0488 -1.0000 -1.0000 4014183 1575146383.60 151.5264 60.0018 32.0000 1.9536 1.9548 411.0608 411.3811 0.0489 -1.0000 -1.0000 4014245 1575146383.70 151.5565 60.0018 32.0000 1.9533 1.9546 411.1460 411.4664 0.0489 -1.0000 -1.0000 4014324 1575146383.80 151.5565 60.0018 32.0000 1.9540 1.9553 411.1085 411.4292 0.0489 -1.0000 -1.0000 4014386 1575146383.90 151.5565 60.0018 32.0000 1.9550 1.9562 410.9877 411.3084 0.0490 -1.0000 -1.0000 4015105 1575146384.00 151.5565 60.0018 32.0000 1.9552 1.9565 411.0167 411.3378 0.0490 -1.0000 -1.0000 4015168 1575146384.10 151.5565 60.0018 32.0000 1.9546 1.9558 410.9415 411.2617 0.0489 -1.0000 -1.0000 4015230 1575146384.20 151.4425 60.0018 32.0000 1.9536 1.9548 410.9393 411.2608 0.0490 -1.0000 -1.0000 4015292 1575146384.30 151.4425 60.0018 32.0000 1.9542 1.9554 410.9782 411.2990 0.0490 -1.0000 -1.0000 4015371 1575146384.40 151.4425 60.0018 32.0000 1.9535 1.9548 411.0216 411.3420 0.0489 -1.0000 -1.0000 4015433 1575146384.50 151.4425 60.0018 32.0000 1.9537 1.9549 411.1417 411.4629 0.0490 -1.0000 -1.0000 4015496 1575146384.60 151.4425 60.0018 32.0000 1.9544 1.9556 411.0169 411.3375 0.0490 -1.0000 -1.0000 4015558 1575146384.70 151.4623 60.0018 32.0000 1.9546 1.9559 411.0048 411.3263 0.0491 -1.0000 -1.0000 4015621 1575146384.80 151.5384 60.0020 32.0000 1.9545 1.9558 410.9302 411.2506 0.0489 -1.0000 -1.0000 4015699 1575146384.90 151.5384 60.0020 32.0000 1.9554 1.9567 410.9102 411.2311 0.0490 -1.0000 -1.0000 4015824 1575146385.00 151.5384 60.0020 32.0000 1.9548 1.9561 410.8850 411.2056 0.0489 -1.0000 -1.0000 4015886 1575146385.10 151.5384 60.0020 32.0000 1.9537 1.9550 411.0029 411.3237 0.0489 -1.0000 -1.0000 4015964 1575146385.20 151.5384 60.0020 32.0000 1.9540 1.9552 411.0617 411.3816 0.0489 -1.0000 -1.0000 4016027 1575146385.30 151.5011 60.0020 32.0000 1.9542 1.9555 410.9893 411.3100 0.0489 -1.0000 -1.0000 4016105 1575146385.40 151.5011 60.0020 32.0000 1.9542 1.9554 411.0038 411.3242 0.0489 -1.0000 -1.0000 4016167 1575146385.50 151.5011 60.0020 32.0000 1.9541 1.9554 410.8733 411.1937 0.0490 -1.0000 -1.0000 4016355 1575146385.60 151.5011 60.0020 32.0000 1.9545 1.9557 410.8777 411.1994 0.0491 -1.0000 -1.0000 4016417 1575146385.70 151.5011 60.0020 32.0000 1.9541 1.9553 410.9357 411.2565 0.0490 -1.0000 -1.0000 4016480 1575146385.80 151.5342 60.0020 32.0000 1.9534 1.9547 411.1328 411.4541 0.0490 -1.0000 -1.0000 4016542 1575146385.90 151.5412 60.0020 32.0000 1.9536 1.9548 411.1108 411.4325 0.0491 -1.0000 -1.0000 4016730 1575146386.00 151.5412 60.0020 32.0000 1.9540 1.9552 411.0816 411.4038 0.0492 -1.0000 -1.0000 4016808 1575146386.10 151.5412 60.0020 32.0000 1.9546 1.9559 411.0264 411.3481 0.0491 -1.0000 -1.0000 4016871 1575146386.20 151.5412 60.0020 32.0000 1.9540 1.9553 410.9144 411.2360 0.0491 -1.0000 -1.0000 4016933 1575146386.30 151.5412 60.0020 32.0000 1.9547 1.9560 410.9935 411.3152 0.0492 -1.0000 -1.0000 4017011 1575146386.40 151.3957 60.0020 32.0000 1.9546 1.9559 410.8813 411.2039 0.0492 -1.0000 -1.0000 4017075 1575146386.50 151.3957 60.0020 32.0000 1.9542 1.9555 410.8523 411.1740 0.0492 -1.0000 -1.0000 4017574 1575146386.60 151.3957 60.0020 32.0000 1.9542 1.9555 411.0272 411.3489 0.0491 -1.0000 -1.0000 4017637 1575146386.70 151.3957 60.0020 32.0000 1.9539 1.9551 411.0770 411.3989 0.0491 -1.0000 -1.0000 4017699 1575146386.80 151.3957 60.0020 32.0000 1.9548 1.9561 411.1273 411.4489 0.0491 -1.0000 -1.0000 4017778 1575146386.90 151.3957 60.0020 32.0000 1.9537 1.9550 411.1202 411.4413 0.0490 -1.0000 -1.0000 4017856 1575146387.00 151.4600 60.0020 32.0000 1.9539 1.9552 411.0028 411.3247 0.0492 -1.0000 -1.0000 4018074 1575146387.10 151.4600 60.0020 32.0000 1.9548 1.9560 410.9099 411.2316 0.0491 -1.0000 -1.0000 4018152 1575146387.20 151.4600 60.0020 32.0000 1.9555 1.9567 410.9071 411.2290 0.0492 -1.0000 -1.0000 4018215 1575146387.30 151.4600 60.0020 32.0000 1.9547 1.9560 410.8470 411.1695 0.0493 -1.0000 -1.0000 4018278 1575146387.40 151.4600 60.0020 32.0000 1.9549 1.9562 411.0096 411.3312 0.0491 -1.0000 -1.0000 4018356 1575146387.50 151.5224 60.0020 32.0000 1.9543 1.9556 411.1037 411.4250 0.0491 -1.0000 -1.0000 4018808 1575146387.60 151.5697 60.0020 32.0000 1.9547 1.9560 411.1219 411.4428 0.0489 -1.0000 -1.0000 4018871 1575146387.70 151.5697 60.0020 32.0000 1.9545 1.9557 411.1132 411.4351 0.0491 -1.0000 -1.0000 4018949 1575146387.80 151.5697 60.0020 32.0000 1.9545 1.9558 411.0329 411.3549 0.0490 -1.0000 -1.0000 4019012 1575146387.90 151.5697 60.0020 32.0000 1.9551 1.9563 410.9993 411.3220 0.0493 -1.0000 -1.0000 4019074 1575146388.00 151.5697 60.0020 32.0000 1.9556 1.9569 410.9639 411.2851 0.0490 -1.0000 -1.0000 4019308 1575146388.10 151.5083 60.0020 32.0000 1.9559 1.9571 410.8543 411.1764 0.0491 -1.0000 -1.0000 4019371 1575146388.20 151.5083 60.0020 32.0000 1.9555 1.9567 411.0408 411.3623 0.0491 -1.0000 -1.0000 4019434 1575146388.30 151.5083 60.0020 32.0000 1.9545 1.9557 411.0366 411.3580 0.0490 -1.0000 -1.0000 4019512 1575146388.40 151.5083 60.0020 32.0000 1.9543 1.9555 411.0768 411.3978 0.0491 -1.0000 -1.0000 4019574 1575146388.50 151.5083 60.0020 32.0000 1.9544 1.9557 411.1098 411.4312 0.0490 -1.0000 -1.0000 4019652 1575146388.60 151.5887 60.0020 32.0000 1.9545 1.9558 411.0038 411.3246 0.0490 -1.0000 -1.0000 4019699 1575146388.70 151.6001 60.0020 32.0000 1.9554 1.9567 410.9737 411.2952 0.0491 -1.0000 -1.0000 4019777 1575146388.80 151.6001 60.0020 32.0000 1.9547 1.9559 410.9069 411.2280 0.0490 -1.0000 -1.0000 4019855 1575146388.90 151.6001 60.0020 32.0000 1.9543 1.9556 411.0293 411.3504 0.0490 -1.0000 -1.0000 4019918 1575146389.00 151.6001 60.0020 32.0000 1.9537 1.9550 411.1040 411.4255 0.0491 -1.0000 -1.0000 4019980 1575146389.10 151.6001 60.0020 32.0000 1.9538 1.9550 411.1193 411.4412 0.0491 -1.0000 -1.0000 4020105 1575146389.20 151.5318 60.0020 32.0000 1.9538 1.9550 411.1118 411.4329 0.0490 -1.0000 -1.0000 4020168 1575146389.30 151.5318 60.0020 32.0000 1.9537 1.9550 411.1135 411.4350 0.0490 -1.0000 -1.0000 4020230 1575146389.40 151.5318 60.0020 32.0000 1.9542 1.9555 411.0572 411.3782 0.0490 -1.0000 -1.0000 4020465 1575146389.50 151.5318 60.0020 32.0000 1.9553 1.9565 410.9743 411.2954 0.0490 -1.0000 -1.0000 4020527 1575146389.60 151.5318 60.0020 32.0000 1.9551 1.9563 410.9223 411.2441 0.0492 -1.0000 -1.0000 4020590 1575146389.70 151.4730 60.0027 32.0000 1.9553 1.9565 410.8922 411.2144 0.0491 -1.0000 -1.0000 4020652 1575146389.80 151.4715 60.0027 32.0000 1.9539 1.9552 411.0121 411.3337 0.0491 -1.0000 -1.0000 4020715 1575146389.90 151.4715 60.0027 32.0000 1.9539 1.9551 411.0834 411.4052 0.0491 -1.0000 -1.0000 4020778 1575146390.00 151.4715 60.0027 32.0000 1.9546 1.9559 411.0908 411.4123 0.0491 -1.0000 -1.0000 4020871 1575146390.10 151.4715 60.0027 32.0000 1.9551 1.9564 410.9155 411.2369 0.0491 -1.0000 -1.0000 4021090 1575146390.20 151.4715 60.0027 32.0000 1.9548 1.9561 410.9290 411.2511 0.0492 -1.0000 -1.0000 4021152 1575146390.30 151.4715 60.0027 32.0000 1.9553 1.9566 410.8862 411.2079 0.0492 -1.0000 -1.0000 4021231 1575146390.40 151.5059 60.0027 32.0000 1.9548 1.9561 410.8851 411.2063 0.0490 -1.0000 -1.0000 4021293 1575146390.50 151.5059 60.0027 32.0000 1.9541 1.9553 410.9145 411.2361 0.0491 -1.0000 -1.0000 4021371 1575146390.60 151.5059 60.0027 32.0000 1.9543 1.9556 411.0031 411.3242 0.0491 -1.0000 -1.0000 4021590 1575146390.70 151.5059 60.0027 32.0000 1.9542 1.9554 411.1079 411.4295 0.0490 -1.0000 -1.0000 4021652 1575146390.80 151.5059 60.0027 32.0000 1.9540 1.9552 411.0418 411.3627 0.0490 -1.0000 -1.0000 4021730 1575146390.90 151.5308 60.0027 32.0000 1.9546 1.9559 410.8791 411.2001 0.0491 -1.0000 -1.0000 4021793 1575146391.00 151.5376 60.0027 32.0000 1.9552 1.9564 410.8792 411.2008 0.0491 -1.0000 -1.0000 4021855 1575146391.10 151.5376 60.0027 32.0000 1.9548 1.9561 410.9885 411.3104 0.0492 -1.0000 -1.0000 4022090 1575146391.20 151.5376 60.0027 32.0000 1.9544 1.9557 411.1130 411.4351 0.0491 -1.0000 -1.0000 4022152 1575146391.30 151.5376 60.0027 32.0000 1.9545 1.9557 411.1582 411.4800 0.0491 -1.0000 -1.0000 4022215 1575146391.40 151.5376 60.0027 32.0000 1.9546 1.9558 411.0719 411.3940 0.0492 -1.0000 -1.0000 4022293 1575146391.50 151.4672 60.0027 32.0000 1.9549 1.9562 410.9865 411.3076 0.0490 -1.0000 -1.0000 4022355 1575146391.60 151.4672 60.0027 32.0000 1.9556 1.9569 410.9435 411.2659 0.0492 -1.0000 -1.0000 4022856 1575146391.70 151.4672 60.0027 32.0000 1.9547 1.9560 410.9552 411.2759 0.0490 -1.0000 -1.0000 4022918 1575146391.80 151.4672 60.0027 32.0000 1.9541 1.9553 410.9361 411.2588 0.0493 -1.0000 -1.0000 4022981 1575146391.90 151.4672 60.0027 32.0000 1.9552 1.9565 410.9010 411.2236 0.0492 -1.0000 -1.0000 4023043 1575146392.00 151.4829 60.0027 32.0000 1.9548 1.9561 411.0119 411.3336 0.0490 -1.0000 -1.0000 4023121 1575146392.10 151.4829 60.0027 32.0000 1.9542 1.9555 411.1268 411.4480 0.0490 -1.0000 -1.0000 4023183 1575146392.20 151.4829 60.0027 32.0000 1.9541 1.9554 411.1033 411.4257 0.0491 -1.0000 -1.0000 4023356 1575146392.30 151.4829 60.0027 32.0000 1.9542 1.9554 410.9985 411.3198 0.0491 -1.0000 -1.0000 4023434 1575146392.40 151.4829 60.0027 32.0000 1.9550 1.9562 410.8810 411.2031 0.0492 -1.0000 -1.0000 4023496 1575146392.50 151.5157 60.0027 32.0000 1.9553 1.9565 410.9120 411.2342 0.0492 -1.0000 -1.0000 4023684 1575146392.60 151.5951 60.0027 32.0000 1.9543 1.9556 410.9450 411.2670 0.0491 -1.0000 -1.0000 4023762 1575146392.70 151.5951 60.0027 32.0000 1.9542 1.9555 411.0123 411.3345 0.0492 -1.0000 -1.0000 4023887 1575146392.80 151.5951 60.0027 32.0000 1.9534 1.9546 411.0903 411.4122 0.0491 -1.0000 -1.0000 4023949 1575146392.90 151.5951 60.0027 32.0000 1.9538 1.9551 411.0233 411.3451 0.0490 -1.0000 -1.0000 4024028 1575146393.00 151.5951 60.0027 32.0000 1.9544 1.9557 410.9776 411.2984 0.0490 -1.0000 -1.0000 4024105 1575146393.10 151.5346 60.0027 32.0000 1.9549 1.9561 410.9682 411.2896 0.0491 -1.0000 -1.0000 4024168 1575146393.20 151.4565 60.0027 32.0000 1.9548 1.9560 410.9943 411.3169 0.0492 -1.0000 -1.0000 4024231 1575146393.30 151.4565 60.0027 32.0000 1.9542 1.9555 411.0182 411.3403 0.0492 -1.0000 -1.0000 4024293 1575146393.40 151.4565 60.0027 32.0000 1.9544 1.9557 411.0423 411.3645 0.0491 -1.0000 -1.0000 4024371 1575146393.50 151.4565 60.0027 32.0000 1.9542 1.9554 411.1122 411.4349 0.0492 -1.0000 -1.0000 4024434 1575146393.60 151.4565 60.0027 32.0000 1.9542 1.9554 411.0920 411.4140 0.0492 -1.0000 -1.0000 4024496 1575146393.70 151.5341 60.0027 32.0000 1.9548 1.9560 411.0007 411.3225 0.0491 -1.0000 -1.0000 4025105 1575146393.80 151.5341 60.0027 32.0000 1.9547 1.9559 410.9413 411.2631 0.0491 -1.0000 -1.0000 4025168 1575146393.90 151.5341 60.0027 32.0000 1.9554 1.9566 410.9009 411.2228 0.0492 -1.0000 -1.0000 4025231 1575146394.00 151.5341 60.0027 32.0000 1.9547 1.9560 410.9977 411.3202 0.0493 -1.0000 -1.0000 4025308 1575146394.10 151.5341 60.0027 32.0000 1.9539 1.9552 411.1159 411.4387 0.0492 -1.0000 -1.0000 4025371 1575146394.20 151.4534 60.0027 32.0000 1.9530 1.9543 411.0145 411.3360 0.0491 -1.0000 -1.0000 4025434 1575146394.30 151.3900 60.0027 32.0000 1.9540 1.9553 410.9873 411.3089 0.0491 -1.0000 -1.0000 4025496 1575146394.40 151.3900 60.0027 32.0000 1.9547 1.9560 410.9194 411.2415 0.0492 -1.0000 -1.0000 4025559 1575146394.50 151.3900 60.0027 32.0000 1.9549 1.9561 410.9839 411.3074 0.0494 -1.0000 -1.0000 4025637 1575146394.60 151.3900 60.0027 32.0000 1.9548 1.9561 410.8482 411.1710 0.0493 -1.0000 -1.0000 4025699 1575146394.70 151.3900 60.0027 32.0000 1.9546 1.9559 410.9116 411.2342 0.0493 -1.0000 -1.0000 4025777 1575146394.80 151.4650 60.0022 32.0000 1.9548 1.9561 410.9533 411.2763 0.0493 -1.0000 -1.0000 4025856 1575146394.90 151.4650 60.0022 32.0000 1.9542 1.9555 410.9988 411.3214 0.0492 -1.0000 -1.0000 4025918 1575146395.00 151.4650 60.0022 32.0000 1.9546 1.9559 411.0331 411.3555 0.0492 -1.0000 -1.0000 4025981 1575146395.10 151.4650 60.0022 32.0000 1.9538 1.9551 411.0985 411.4219 0.0493 -1.0000 -1.0000 4026059 1575146395.20 151.4650 60.0022 32.0000 1.9542 1.9555 411.1079 411.4306 0.0492 -1.0000 -1.0000 4026121 1575146395.30 151.4437 60.0022 32.0000 1.9544 1.9556 411.0481 411.3703 0.0492 -1.0000 -1.0000 4026184 1575146395.40 151.4099 60.0022 32.0000 1.9551 1.9564 410.9870 411.3094 0.0492 -1.0000 -1.0000 4026246 1575146395.50 151.4099 60.0022 32.0000 1.9540 1.9553 410.9606 411.2827 0.0492 -1.0000 -1.0000 4026324 1575146395.60 151.4099 60.0022 32.0000 1.9541 1.9554 410.9558 411.2781 0.0492 -1.0000 -1.0000 4026387 1575146395.70 151.4099 60.0022 32.0000 1.9539 1.9551 411.0078 411.3300 0.0492 -1.0000 -1.0000 4026449 1575146395.80 151.4099 60.0022 32.0000 1.9535 1.9547 411.0412 411.3636 0.0492 -1.0000 -1.0000 4026574 1575146395.90 151.4099 60.0022 32.0000 1.9536 1.9549 411.1308 411.4538 0.0493 -1.0000 -1.0000 4026637 1575146396.00 151.4099 60.0022 32.0000 1.9536 1.9549 411.0846 411.4077 0.0493 -1.0000 -1.0000 4026715 1575146396.10 151.4099 60.0022 32.0000 1.9541 1.9554 410.9222 411.2448 0.0493 -1.0000 -1.0000 4026778 1575146396.20 151.4099 60.0022 32.0000 1.9551 1.9564 410.9545 411.2774 0.0493 -1.0000 -1.0000 4026840 1575146396.30 151.4099 60.0022 32.0000 1.9555 1.9567 410.9001 411.2229 0.0493 -1.0000 -1.0000 4027340 1575146396.40 151.4099 60.0022 32.0000 1.9556 1.9568 410.9560 411.2784 0.0493 -1.0000 -1.0000 4027402 1575146396.50 151.5051 60.0022 32.0000 1.9543 1.9555 410.9869 411.3102 0.0494 -1.0000 -1.0000 4027481 1575146396.60 151.5051 60.0022 32.0000 1.9545 1.9558 411.0861 411.4093 0.0493 -1.0000 -1.0000 4027543 1575146396.70 151.5051 60.0022 32.0000 1.9545 1.9557 411.0245 411.3456 0.0492 -1.0000 -1.0000 4027605 1575146396.80 151.5051 60.0022 32.0000 1.9539 1.9552 410.9520 411.2753 0.0493 -1.0000 -1.0000 4027840 1575146396.90 151.5051 60.0022 32.0000 1.9547 1.9560 410.8724 411.1953 0.0493 -1.0000 -1.0000 4027902 1575146397.00 151.5051 60.0022 32.0000 1.9546 1.9559 410.8548 411.1771 0.0493 -1.0000 -1.0000 4027965 1575146397.10 151.5435 60.0022 32.0000 1.9544 1.9556 410.9105 411.2340 0.0494 -1.0000 -1.0000 4028043 1575146397.20 151.5435 60.0022 32.0000 1.9551 1.9563 410.9140 411.2364 0.0492 -1.0000 -1.0000 4028105 1575146397.30 151.5435 60.0022 32.0000 1.9540 1.9552 411.0788 411.4011 0.0492 -1.0000 -1.0000 4028918 1575146397.40 151.5435 60.0022 32.0000 1.9534 1.9547 411.1067 411.4297 0.0493 -1.0000 -1.0000 4028981 1575146397.50 151.5435 60.0022 32.0000 1.9544 1.9557 411.0642 411.3881 0.0494 -1.0000 -1.0000 4029074 1575146397.60 151.4497 60.0022 32.0000 1.9546 1.9558 411.0187 411.3427 0.0494 -1.0000 -1.0000 4029137 1575146397.70 151.4497 60.0022 32.0000 1.9538 1.9550 411.0152 411.3378 0.0493 -1.0000 -1.0000 4029215 1575146397.80 151.4497 60.0022 32.0000 1.9531 1.9543 410.9908 411.3139 0.0493 -1.0000 -1.0000 4029278 1575146397.90 151.4497 60.0022 32.0000 1.9532 1.9544 411.0042 411.3255 0.0490 -1.0000 -1.0000 4029340 1575146398.00 151.4497 60.0022 32.0000 1.9535 1.9547 410.9930 411.3154 0.0493 -1.0000 -1.0000 4029418 1575146398.10 151.4497 60.0022 32.0000 1.9537 1.9550 411.0381 411.3613 0.0493 -1.0000 -1.0000 4029481 1575146398.20 151.4555 60.0022 32.0000 1.9541 1.9553 410.9657 411.2875 0.0491 -1.0000 -1.0000 4029543 1575146398.30 151.4555 60.0022 32.0000 1.9545 1.9557 410.8762 411.1987 0.0493 -1.0000 -1.0000 4029621 1575146398.40 151.4555 60.0022 32.0000 1.9550 1.9563 410.9611 411.2839 0.0493 -1.0000 -1.0000 4029684 1575146398.50 151.4555 60.0022 32.0000 1.9550 1.9563 410.9119 411.2339 0.0491 -1.0000 -1.0000 4029746 1575146398.60 151.4555 60.0022 32.0000 1.9543 1.9555 410.9337 411.2556 0.0492 -1.0000 -1.0000 4029808 1575146398.70 151.4555 60.0022 32.0000 1.9539 1.9551 410.9413 411.2633 0.0491 -1.0000 -1.0000 4029871 1575146398.80 151.4555 60.0022 32.0000 1.9543 1.9555 411.0566 411.3788 0.0492 -1.0000 -1.0000 4029949 1575146398.90 151.5629 60.0022 32.0000 1.9542 1.9555 411.0607 411.3832 0.0492 -1.0000 -1.0000 4030012 1575146399.00 151.5629 60.0022 32.0000 1.9544 1.9557 411.0240 411.3459 0.0491 -1.0000 -1.0000 4030074 1575146399.10 151.5629 60.0022 32.0000 1.9546 1.9559 410.9521 411.2744 0.0493 -1.0000 -1.0000 4030152 1575146399.20 151.5629 60.0022 32.0000 1.9548 1.9561 410.8516 411.1733 0.0491 -1.0000 -1.0000 4030215 1575146399.30 151.5629 60.0022 32.0000 1.9556 1.9568 410.8713 411.1930 0.0491 -1.0000 -1.0000 4030278 1575146399.40 151.5629 60.0022 32.0000 1.9545 1.9558 410.9454 411.2672 0.0492 -1.0000 -1.0000 4030340 1575146399.50 151.5629 60.0022 32.0000 1.9545 1.9558 410.9787 411.3009 0.0492 -1.0000 -1.0000 4030402 1575146399.60 151.5629 60.0022 32.0000 1.9543 1.9556 411.0275 411.3494 0.0491 -1.0000 -1.0000 4030465 1575146399.70 151.5629 60.0022 32.0000 1.9543 1.9555 411.0539 411.3758 0.0491 -1.0000 -1.0000 4030605 1575146399.80 151.5629 60.0022 32.0000 1.9540 1.9553 411.1470 411.4696 0.0492 -1.0000 -1.0000 4030668 1575146399.90 151.5629 60.0022 32.0000 1.9535 1.9548 411.0910 411.4132 0.0492 -1.0000 -1.0000 4030856 1575146400.00 151.4297 60.0023 32.0000 1.9545 1.9557 411.0878 411.4102 0.0492 -1.0000 -1.0000 4030918 1575146400.10 151.4297 60.0023 32.0000 1.9543 1.9555 410.9654 411.2873 0.0491 -1.0000 -1.0000 4030981 1575146400.20 151.4297 60.0023 32.0000 1.9543 1.9556 410.8772 411.1987 0.0491 -1.0000 -1.0000 4031043 1575146400.30 151.4297 60.0023 32.0000 1.9549 1.9561 410.9348 411.2568 0.0492 -1.0000 -1.0000 4031121 1575146400.40 151.4297 60.0023 32.0000 1.9547 1.9559 410.9569 411.2782 0.0491 -1.0000 -1.0000 4031340 1575146400.50 151.5134 60.0023 32.0000 1.9545 1.9557 411.1628 411.4844 0.0491 -1.0000 -1.0000 4031418 1575146400.60 151.5581 60.0023 32.0000 1.9546 1.9559 411.1585 411.4801 0.0491 -1.0000 -1.0000 4031481 1575146400.70 151.5581 60.0023 32.0000 1.9550 1.9563 411.0676 411.3898 0.0492 -1.0000 -1.0000 4031543 1575146400.80 151.5581 60.0023 32.0000 1.9550 1.9562 410.9816 411.3038 0.0491 -1.0000 -1.0000 4031621 1575146400.90 151.5581 60.0023 32.0000 1.9549 1.9561 410.9786 411.3008 0.0492 -1.0000 -1.0000 4031840 1575146401.00 151.5581 60.0023 32.0000 1.9549 1.9561 410.9232 411.2459 0.0493 -1.0000 -1.0000 4031902 1575146401.10 151.5371 60.0023 32.0000 1.9554 1.9566 410.9822 411.3050 0.0493 -1.0000 -1.0000 4031981 1575146401.20 151.4816 60.0023 32.0000 1.9546 1.9559 411.1380 411.4609 0.0493 -1.0000 -1.0000 4032059 1575146401.30 151.4816 60.0023 32.0000 1.9549 1.9561 411.0970 411.4199 0.0493 -1.0000 -1.0000 4032121 1575146401.40 151.4816 60.0023 32.0000 1.9544 1.9556 411.1478 411.4718 0.0494 -1.0000 -1.0000 4032356 1575146401.50 151.4816 60.0023 32.0000 1.9547 1.9559 410.9078 411.2311 0.0493 -1.0000 -1.0000 4032418 1575146401.60 151.4816 60.0023 32.0000 1.9543 1.9556 410.8407 411.1639 0.0494 -1.0000 -1.0000 4032481 1575146401.70 151.5040 60.0023 32.0000 1.9542 1.9555 410.8548 411.1762 0.0491 -1.0000 -1.0000 4032558 1575146401.80 151.5040 60.0023 32.0000 1.9551 1.9564 410.8282 411.1504 0.0492 -1.0000 -1.0000 4032605 1575146401.90 151.5040 60.0023 32.0000 1.9545 1.9557 410.9006 411.2228 0.0492 -1.0000 -1.0000 4033105 1575146402.00 151.5040 60.0023 32.0000 1.9540 1.9552 411.0365 411.3598 0.0493 -1.0000 -1.0000 4033183 1575146402.10 151.5040 60.0023 32.0000 1.9544 1.9556 411.0788 411.4016 0.0492 -1.0000 -1.0000 4033246 1575146402.20 151.4612 60.0023 32.0000 1.9542 1.9555 411.0705 411.3932 0.0493 -1.0000 -1.0000 4033309 1575146402.30 151.4135 60.0023 32.0000 1.9543 1.9556 410.8883 411.2113 0.0493 -1.0000 -1.0000 4033387 1575146402.40 151.4135 60.0023 32.0000 1.9551 1.9564 410.8390 411.1613 0.0492 -1.0000 -1.0000 4033449 1575146402.50 151.4135 60.0023 32.0000 1.9545 1.9558 410.9150 411.2377 0.0493 -1.0000 -1.0000 4033574 1575146402.60 151.4135 60.0023 32.0000 1.9543 1.9556 411.0365 411.3584 0.0491 -1.0000 -1.0000 4033637 1575146402.70 151.4135 60.0023 32.0000 1.9545 1.9558 411.0893 411.4108 0.0491 -1.0000 -1.0000 4033699 1575146402.80 151.5026 60.0023 32.0000 1.9552 1.9564 411.1311 411.4533 0.0492 -1.0000 -1.0000 4033871 1575146402.90 151.5026 60.0023 32.0000 1.9548 1.9561 411.0853 411.4073 0.0491 -1.0000 -1.0000 4033949 1575146403.00 151.5026 60.0023 32.0000 1.9548 1.9560 410.9672 411.2895 0.0492 -1.0000 -1.0000 4040012 1575146409.20 151.4636 60.0022 32.0000 1.9539 1.9551 410.9448 411.2689 0.0495 -1.0000 -1.0000 4040075 1575146409.30 151.4636 60.0022 32.0000 1.9544 1.9557 410.8398 411.1635 0.0494 -1.0000 -1.0000 4040137 1575146409.40 151.4636 60.0022 32.0000 1.9542 1.9554 410.8297 411.1541 0.0495 -1.0000 -1.0000 4040200 1575146409.50 151.4636 60.0022 32.0000 1.9545 1.9558 410.9003 411.2249 0.0496 -1.0000 -1.0000 4040262 1575146409.60 151.4636 60.0022 32.0000 1.9545 1.9558 410.9785 411.3031 0.0495 -1.0000 -1.0000 4040325 1575146409.70 151.5449 60.0020 32.0000 1.9544 1.9557 410.9503 411.2739 0.0495 -1.0000 -1.0000 4040403 1575146409.80 151.5449 60.0020 32.0000 1.9540 1.9553 410.9663 411.2911 0.0495 -1.0000 -1.0000 4040466 1575146409.90 151.5449 60.0020 32.0000 1.9541 1.9554 411.0913 411.4153 0.0495 -1.0000 -1.0000 4040528 1575146410.00 151.5449 60.0020 32.0000 1.9536 1.9549 410.9904 411.3153 0.0495 -1.0000 -1.0000 4040606 1575146410.10 151.5449 60.0020 32.0000 1.9538 1.9551 410.9687 411.2918 0.0494 -1.0000 -1.0000 4040684 1575146410.20 151.5449 60.0020 32.0000 1.9544 1.9557 410.9532 411.2759 0.0493 -1.0000 -1.0000 4041106 1575146410.30 151.5449 60.0020 32.0000 1.9545 1.9557 410.8463 411.1693 0.0493 -1.0000 -1.0000 4041184 1575146410.40 151.5188 60.0020 32.0000 1.9548 1.9560 410.8887 411.2123 0.0495 -1.0000 -1.0000 4041247 1575146410.50 151.5188 60.0020 32.0000 1.9539 1.9552 410.9576 411.2813 0.0494 -1.0000 -1.0000 4041325 1575146410.60 151.5188 60.0020 32.0000 1.9537 1.9550 411.0733 411.3961 0.0493 -1.0000 -1.0000 4041387 1575146410.70 151.5188 60.0020 32.0000 1.9544 1.9556 411.0524 411.3759 0.0494 -1.0000 -1.0000 4041450 1575146410.80 151.5188 60.0020 32.0000 1.9544 1.9557 410.9725 411.2959 0.0493 -1.0000 -1.0000 4041512 1575146410.90 151.4765 60.0020 32.0000 1.9543 1.9555 410.8285 411.1515 0.0494 -1.0000 -1.0000 4041575 1575146411.00 151.4765 60.0020 32.0000 1.9547 1.9560 410.8459 411.1701 0.0494 -1.0000 -1.0000 4041637 1575146411.10 151.4765 60.0020 32.0000 1.9547 1.9560 410.8655 411.1881 0.0493 -1.0000 -1.0000 4041715 1575146411.20 151.4765 60.0020 32.0000 1.9543 1.9556 410.9200 411.2432 0.0494 -1.0000 -1.0000 4042106 1575146411.30 151.4765 60.0020 32.0000 1.9542 1.9555 410.9766 411.3009 0.0495 -1.0000 -1.0000 4042169 1575146411.40 151.4672 60.0020 32.0000 1.9536 1.9548 410.9938 411.3182 0.0495 -1.0000 -1.0000 4042247 1575146411.50 151.4380 60.0020 32.0000 1.9544 1.9557 410.9129 411.2368 0.0494 -1.0000 -1.0000 4042309 1575146411.60 151.4380 60.0020 32.0000 1.9542 1.9555 410.8708 411.1950 0.0495 -1.0000 -1.0000 4042372 1575146411.70 151.4380 60.0020 32.0000 1.9543 1.9555 410.8409 411.1649 0.0494 -1.0000 -1.0000 4042434 1575146411.80 151.4380 60.0020 32.0000 1.9549 1.9562 410.8215 411.1446 0.0494 -1.0000 -1.0000 4042497 1575146411.90 151.4380 60.0020 32.0000 1.9548 1.9561 410.9638 411.2866 0.0493 -1.0000 -1.0000 4042559 1575146412.00 151.4380 60.0020 32.0000 1.9550 1.9563 410.9540 411.2773 0.0494 -1.0000 -1.0000 4042637 1575146412.10 151.4380 60.0020 32.0000 1.9541 1.9553 411.0561 411.3797 0.0494 -1.0000 -1.0000 4042700 1575146412.20 151.4380 60.0020 32.0000 1.9540 1.9553 411.0738 411.3966 0.0493 -1.0000 -1.0000 4042872 1575146412.30 151.4380 60.0020 32.0000 1.9540 1.9553 411.0870 411.4105 0.0494 -1.0000 -1.0000 4042950 1575146412.40 151.4380 60.0020 32.0000 1.9544 1.9557 410.9962 411.3185 0.0491 -1.0000 -1.0000 4043012 1575146412.50 151.5345 60.0020 32.0000 1.9549 1.9562 411.0053 411.3282 0.0493 -1.0000 -1.0000 4043090 1575146412.60 151.5988 60.0020 32.0000 1.9557 1.9569 410.8945 411.2170 0.0493 -1.0000 -1.0000 4043153 1575146412.70 151.5988 60.0020 32.0000 1.9553 1.9565 410.9427 411.2663 0.0494 -1.0000 -1.0000 4043340 1575146412.80 151.5988 60.0020 32.0000 1.9548 1.9561 410.9404 411.2616 0.0491 -1.0000 -1.0000 4043403 1575146412.90 151.5988 60.0020 32.0000 1.9544 1.9557 411.0852 411.4082 0.0493 -1.0000 -1.0000 4043466 1575146413.00 151.5988 60.0020 32.0000 1.9545 1.9557 411.1151 411.4383 0.0493 -1.0000 -1.0000 4043528 1575146413.10 151.4183 60.0020 32.0000 1.9542 1.9555 411.0725 411.3951 0.0492 -1.0000 -1.0000 4043606 1575146413.20 151.4183 60.0020 32.0000 1.9551 1.9564 410.9397 411.2624 0.0493 -1.0000 -1.0000 4043856 1575146413.30 151.4183 60.0020 32.0000 1.9547 1.9559 410.8990 411.2232 0.0495 -1.0000 -1.0000 4043919 1575146413.40 151.4183 60.0020 32.0000 1.9544 1.9556 410.8879 411.2123 0.0495 -1.0000 -1.0000 4043997 1575146413.50 151.4183 60.0020 32.0000 1.9542 1.9555 410.8759 411.2007 0.0496 -1.0000 -1.0000 4044059 1575146413.60 151.5055 60.0020 32.0000 1.9541 1.9553 411.0464 411.3710 0.0495 -1.0000 -1.0000 4044122 1575146413.70 151.5256 60.0020 32.0000 1.9538 1.9551 411.0187 411.3434 0.0496 -1.0000 -1.0000 4045153 1575146413.80 151.5256 60.0020 32.0000 1.9546 1.9559 410.8946 411.2198 0.0496 -1.0000 -1.0000 4045216 1575146413.90 151.5256 60.0020 32.0000 1.9543 1.9556 410.8858 411.2104 0.0496 -1.0000 -1.0000 4045278 1575146414.00 151.5256 60.0020 32.0000 1.9549 1.9562 410.9708 411.2965 0.0497 -1.0000 -1.0000 4045356 1575146414.10 151.5236 60.0020 32.0000 1.9550 1.9563 410.9572 411.2818 0.0495 -1.0000 -1.0000 4045419 1575146414.20 151.5029 60.0020 32.0000 1.9554 1.9566 410.9372 411.2618 0.0495 -1.0000 -1.0000 4045481 1575146414.30 151.5029 60.0020 32.0000 1.9545 1.9558 410.9813 411.3058 0.0496 -1.0000 -1.0000 4045559 1575146414.40 151.5029 60.0020 32.0000 1.9546 1.9559 410.8790 411.2047 0.0497 -1.0000 -1.0000 4045606 1575146414.50 151.5029 60.0020 32.0000 1.9541 1.9553 411.0396 411.3637 0.0495 -1.0000 -1.0000 4045684 1575146414.60 151.5029 60.0020 32.0000 1.9545 1.9558 411.0814 411.4059 0.0495 -1.0000 -1.0000 4045747 1575146414.70 151.6264 60.0015 32.0000 1.9542 1.9555 411.1212 411.4466 0.0497 -1.0000 -1.0000 4045809 1575146414.80 151.6264 60.0015 32.0000 1.9547 1.9559 411.0714 411.3967 0.0496 -1.0000 -1.0000 4045887 1575146414.90 151.6264 60.0015 32.0000 1.9549 1.9562 410.9714 411.2965 0.0497 -1.0000 -1.0000 4045950 1575146415.00 151.6264 60.0015 32.0000 1.9543 1.9556 410.9101 411.2352 0.0496 -1.0000 -1.0000 4046012 1575146415.10 151.6264 60.0015 32.0000 1.9542 1.9555 410.8611 411.1864 0.0497 -1.0000 -1.0000 4046090 1575146415.20 151.6161 60.0015 32.0000 1.9537 1.9550 410.9626 411.2882 0.0497 -1.0000 -1.0000 4046153 1575146415.30 151.6022 60.0015 32.0000 1.9538 1.9551 411.0950 411.4204 0.0497 -1.0000 -1.0000 4046216 1575146415.40 151.6022 60.0015 32.0000 1.9540 1.9552 411.1058 411.4316 0.0497 -1.0000 -1.0000 4046278 1575146415.50 151.6022 60.0015 32.0000 1.9538 1.9551 411.1400 411.4655 0.0497 -1.0000 -1.0000 4046340 1575146415.60 151.6022 60.0015 32.0000 1.9542 1.9555 411.1447 411.4700 0.0497 -1.0000 -1.0000 4046403 1575146415.70 151.6022 60.0015 32.0000 1.9549 1.9561 411.0732 411.3996 0.0499 -1.0000 -1.0000 4046481 1575146415.80 151.4814 60.0015 32.0000 1.9554 1.9567 411.0555 411.3825 0.0499 -1.0000 -1.0000 4046543 1575146415.90 151.5329 60.0015 32.0000 1.9551 1.9563 410.9664 411.2919 0.0496 -1.0000 -1.0000 4046606 1575146416.00 151.5329 60.0015 32.0000 1.9543 1.9556 410.9982 411.3232 0.0496 -1.0000 -1.0000 4046684 1575146416.10 151.5329 60.0015 32.0000 1.9539 1.9552 411.0281 411.3535 0.0497 -1.0000 -1.0000 4046747 1575146416.20 151.5329 60.0015 32.0000 1.9547 1.9560 411.0378 411.3635 0.0497 -1.0000 -1.0000 4046809 1575146416.30 151.5329 60.0015 32.0000 1.9546 1.9559 411.1554 411.4816 0.0498 -1.0000 -1.0000 4047090 1575146416.40 151.5329 60.0015 32.0000 1.9554 1.9567 411.1412 411.4668 0.0496 -1.0000 -1.0000 4047169 1575146416.50 151.4967 60.0015 32.0000 1.9552 1.9565 411.0547 411.3801 0.0497 -1.0000 -1.0000 4047247 1575146416.60 151.4967 60.0015 32.0000 1.9548 1.9561 411.0115 411.3379 0.0498 -1.0000 -1.0000 4047309 1575146416.70 151.4967 60.0015 32.0000 1.9553 1.9566 410.9829 411.3084 0.0497 -1.0000 -1.0000 4047372 1575146416.80 151.4967 60.0015 32.0000 1.9560 1.9573 410.9666 411.2910 0.0495 -1.0000 -1.0000 4047653 1575146416.90 151.4967 60.0015 32.0000 1.9558 1.9570 410.9896 411.3151 0.0497 -1.0000 -1.0000 4047762 1575146417.00 151.4967 60.0015 32.0000 1.9555 1.9567 411.0115 411.3373 0.0498 -1.0000 -1.0000 4047825 1575146417.10 151.4967 60.0015 32.0000 1.9539 1.9551 411.0569 411.3835 0.0499 -1.0000 -1.0000 4047903 1575146417.20 151.4967 60.0015 32.0000 1.9540 1.9553 411.0701 411.3961 0.0497 -1.0000 -1.0000 4047966 1575146417.30 151.4967 60.0015 32.0000 1.9549 1.9562 411.0540 411.3797 0.0498 -1.0000 -1.0000 4048090 1575146417.40 151.4967 60.0015 32.0000 1.9543 1.9556 410.9747 411.3014 0.0498 -1.0000 -1.0000 4048153 1575146417.50 151.4967 60.0015 32.0000 1.9554 1.9567 410.9510 411.2776 0.0499 -1.0000 -1.0000 4048216 1575146417.60 151.4636 60.0015 32.0000 1.9557 1.9570 410.9495 411.2752 0.0498 -1.0000 -1.0000 4048278 1575146417.70 151.4996 60.0015 32.0000 1.9552 1.9565 410.9728 411.2988 0.0498 -1.0000 -1.0000 4048356 1575146417.80 151.4996 60.0015 32.0000 1.9551 1.9564 410.9357 411.2616 0.0497 -1.0000 -1.0000 4048419 1575146417.90 151.4996 60.0015 32.0000 1.9547 1.9560 411.1173 411.4433 0.0498 -1.0000 -1.0000 4048481 1575146418.00 151.4996 60.0015 32.0000 1.9544 1.9557 411.1749 411.5010 0.0498 -1.0000 -1.0000 4048559 1575146418.10 151.4694 60.0015 32.0000 1.9540 1.9553 411.1144 411.4398 0.0497 -1.0000 -1.0000 4048622 1575146418.20 151.4652 60.0015 32.0000 1.9544 1.9557 411.0829 411.4087 0.0497 -1.0000 -1.0000 4048684 1575146418.30 151.4652 60.0015 32.0000 1.9548 1.9560 410.9805 411.3057 0.0498 -1.0000 -1.0000 4049090 1575146418.40 151.4652 60.0015 32.0000 1.9548 1.9560 411.0420 411.3677 0.0497 -1.0000 -1.0000 4049153 1575146418.50 151.4652 60.0015 32.0000 1.9548 1.9561 410.9931 411.3197 0.0499 -1.0000 -1.0000 4049231 1575146418.60 151.4652 60.0015 32.0000 1.9548 1.9561 410.9484 411.2751 0.0498 -1.0000 -1.0000 4049293 1575146418.70 151.5245 60.0015 32.0000 1.9542 1.9555 411.0027 411.3281 0.0497 -1.0000 -1.0000 4049356 1575146418.80 151.5245 60.0015 32.0000 1.9537 1.9549 411.0915 411.4184 0.0499 -1.0000 -1.0000 4049434 1575146418.90 151.5245 60.0015 32.0000 1.9538 1.9551 411.1509 411.4766 0.0497 -1.0000 -1.0000 4049622 1575146419.00 151.5245 60.0015 32.0000 1.9531 1.9544 411.1363 411.4619 0.0497 -1.0000 -1.0000 4049684 1575146419.10 151.5245 60.0015 32.0000 1.9543 1.9556 411.0084 411.3334 0.0496 -1.0000 -1.0000 4049747 1575146419.20 151.4360 60.0015 32.0000 1.9540 1.9553 411.0042 411.3292 0.0496 -1.0000 -1.0000 4049809 1575146419.30 151.4350 60.0015 32.0000 1.9546 1.9559 410.9765 411.3021 0.0497 -1.0000 -1.0000 4049872 1575146419.40 151.4350 60.0015 32.0000 1.9547 1.9560 410.9974 411.3225 0.0496 -1.0000 -1.0000 4050122 1575146419.50 151.4350 60.0015 32.0000 1.9542 1.9554 410.9613 411.2858 0.0495 -1.0000 -1.0000 4050184 1575146419.60 151.4350 60.0015 32.0000 1.9536 1.9549 411.0553 411.3809 0.0498 -1.0000 -1.0000 4050247 1575146419.70 151.4350 60.0015 32.0000 1.9537 1.9550 410.9927 411.3186 0.0497 -1.0000 -1.0000 4050325 1575146419.80 151.5132 60.0022 32.0000 1.9537 1.9550 411.1717 411.4968 0.0495 -1.0000 -1.0000 4050387 1575146419.90 151.5132 60.0022 32.0000 1.9543 1.9556 411.1618 411.4869 0.0497 -1.0000 -1.0000 4050622 1575146420.00 151.5132 60.0022 32.0000 1.9542 1.9555 410.9620 411.2866 0.0496 -1.0000 -1.0000 4050684 1575146420.10 151.5132 60.0022 32.0000 1.9543 1.9556 411.0347 411.3607 0.0498 -1.0000 -1.0000 4050747 1575146420.20 151.5132 60.0022 32.0000 1.9555 1.9568 410.9446 411.2700 0.0496 -1.0000 -1.0000 4050809 1575146420.30 151.5132 60.0022 32.0000 1.9550 1.9563 410.9301 411.2564 0.0498 -1.0000 -1.0000 4050887 1575146420.40 151.5378 60.0022 32.0000 1.9544 1.9556 411.0454 411.3698 0.0495 -1.0000 -1.0000 4051122 1575146420.50 151.5378 60.0022 32.0000 1.9545 1.9557 411.0166 411.3403 0.0494 -1.0000 -1.0000 4051200 1575146420.60 151.5378 60.0022 32.0000 1.9541 1.9553 411.1423 411.4672 0.0497 -1.0000 -1.0000 4051262 1575146420.70 151.5378 60.0022 32.0000 1.9539 1.9552 411.0627 411.3878 0.0496 -1.0000 -1.0000 4051387 1575146420.80 151.5378 60.0022 32.0000 1.9551 1.9563 410.9801 411.3044 0.0496 -1.0000 -1.0000 4051466 1575146420.90 151.4918 60.0022 32.0000 1.9552 1.9564 410.9086 411.2335 0.0496 -1.0000 -1.0000 4052356 1575146421.00 151.4623 60.0022 32.0000 1.9539 1.9551 411.0406 411.3650 0.0495 -1.0000 -1.0000 4052434 1575146421.10 151.4623 60.0022 32.0000 1.9545 1.9558 411.0583 411.3832 0.0496 -1.0000 -1.0000 4052512 1575146421.20 151.4623 60.0022 32.0000 1.9543 1.9556 411.0474 411.3715 0.0495 -1.0000 -1.0000 4052575 1575146421.30 151.4623 60.0022 32.0000 1.9537 1.9550 411.1033 411.4269 0.0494 -1.0000 -1.0000 4052637 1575146421.40 151.4623 60.0022 32.0000 1.9543 1.9556 411.0915 411.4159 0.0496 -1.0000 -1.0000 4052700 1575146421.50 151.6060 60.0022 32.0000 1.9545 1.9558 411.1668 411.4917 0.0495 -1.0000 -1.0000 4052762 1575146421.60 151.6060 60.0022 32.0000 1.9552 1.9564 411.2044 411.5285 0.0495 -1.0000 -1.0000 4052825 1575146421.70 151.6060 60.0022 32.0000 1.9554 1.9567 411.0535 411.3788 0.0496 -1.0000 -1.0000 4052903 1575146421.80 151.6060 60.0022 32.0000 1.9553 1.9566 411.0713 411.3966 0.0497 -1.0000 -1.0000 4052966 1575146421.90 151.6060 60.0022 32.0000 1.9555 1.9568 411.1386 411.4636 0.0496 -1.0000 -1.0000 4053028 1575146422.00 151.6463 60.0022 32.0000 1.9553 1.9566 411.1571 411.4825 0.0496 -1.0000 -1.0000 4053106 1575146422.10 151.6463 60.0022 32.0000 1.9549 1.9561 411.1835 411.5079 0.0495 -1.0000 -1.0000 4053169 1575146422.20 151.6463 60.0022 32.0000 1.9548 1.9561 411.1453 411.4700 0.0496 -1.0000 -1.0000 4053231 1575146422.30 151.6463 60.0022 32.0000 1.9549 1.9562 410.9873 411.3108 0.0494 -1.0000 -1.0000 4053293 1575146422.40 151.6463 60.0022 32.0000 1.9559 1.9571 410.8805 411.2044 0.0495 -1.0000 -1.0000 4053356 1575146422.50 151.6462 60.0022 32.0000 1.9544 1.9557 410.9849 411.3091 0.0495 -1.0000 -1.0000 4053434 1575146422.60 151.5653 60.0022 32.0000 1.9550 1.9563 411.0005 411.3237 0.0494 -1.0000 -1.0000 4053497 1575146422.70 151.5653 60.0022 32.0000 1.9545 1.9558 411.1069 411.4318 0.0496 -1.0000 -1.0000 4053559 1575146422.80 151.5653 60.0022 32.0000 1.9547 1.9560 411.0863 411.4109 0.0496 -1.0000 -1.0000 4053637 1575146422.90 151.5653 60.0022 32.0000 1.9547 1.9560 411.0615 411.3857 0.0495 -1.0000 -1.0000 4053700 1575146423.00 151.5653 60.0022 32.0000 1.9548 1.9561 411.0199 411.3443 0.0495 -1.0000 -1.0000 4053762 1575146423.10 151.5653 60.0022 32.0000 1.9555 1.9568 410.9659 411.2904 0.0495 -1.0000 -1.0000 4053825 1575146423.20 151.5653 60.0022 32.0000 1.9553 1.9566 410.9719 411.2958 0.0495 -1.0000 -1.0000 4053887 1575146423.30 151.5653 60.0022 32.0000 1.9553 1.9565 411.0248 411.3491 0.0495 -1.0000 -1.0000 4053950 1575146423.40 151.5653 60.0022 32.0000 1.9540 1.9553 411.0932 411.4169 0.0494 -1.0000 -1.0000 4054028 1575146423.50 151.5653 60.0022 32.0000 1.9541 1.9554 411.0963 411.4208 0.0495 -1.0000 -1.0000 4054090 1575146423.60 151.5653 60.0022 32.0000 1.9542 1.9554 411.0259 411.3481 0.0492 -1.0000 -1.0000 4054153 1575146423.70 151.5530 60.0022 32.0000 1.9545 1.9558 410.9852 411.3082 0.0494 -1.0000 -1.0000 4054231 1575146423.80 151.5064 60.0022 32.0000 1.9550 1.9563 410.9064 411.2294 0.0493 -1.0000 -1.0000 4054293 1575146423.90 151.5064 60.0022 32.0000 1.9552 1.9565 411.0481 411.3725 0.0494 -1.0000 -1.0000 4054356 1575146424.00 151.5064 60.0022 32.0000 1.9546 1.9559 411.0524 411.3755 0.0493 -1.0000 -1.0000 4054887 1575146424.10 151.5064 60.0022 32.0000 1.9551 1.9564 411.0763 411.4002 0.0495 -1.0000 -1.0000 4054950 1575146424.20 151.5064 60.0022 32.0000 1.9551 1.9564 411.1630 411.4865 0.0494 -1.0000 -1.0000 4055012 1575146424.30 151.6927 60.0022 32.0000 1.9546 1.9559 411.1788 411.5028 0.0494 -1.0000 -1.0000 4055090 1575146424.40 151.6927 60.0022 32.0000 1.9552 1.9564 411.1866 411.5107 0.0494 -1.0000 -1.0000 4055153 1575146424.50 151.6927 60.0022 32.0000 1.9542 1.9555 411.1546 411.4777 0.0493 -1.0000 -1.0000 4055887 1575146424.60 151.6927 60.0022 32.0000 1.9547 1.9560 411.1425 411.4664 0.0496 -1.0000 -1.0000 4055950 1575146424.70 151.6927 60.0022 32.0000 1.9550 1.9563 410.9239 411.2475 0.0493 -1.0000 -1.0000 4056028 1575146424.80 151.6927 60.0022 32.0000 1.9551 1.9564 410.9467 411.2699 0.0493 -1.0000 -1.0000 4056090 1575146424.90 151.6927 60.0022 32.0000 1.9548 1.9561 410.9466 411.2695 0.0494 -1.0000 -1.0000 4056153 1575146425.00 151.6927 60.0022 32.0000 1.9548 1.9561 410.8837 411.2068 0.0493 -1.0000 -1.0000 4056216 1575146425.10 151.6927 60.0022 32.0000 1.9550 1.9562 411.1818 411.5044 0.0492 -1.0000 -1.0000 4056293 1575146425.20 151.6927 60.0022 32.0000 1.9544 1.9556 411.1918 411.5148 0.0493 -1.0000 -1.0000 4056356 1575146425.30 151.6927 60.0022 32.0000 1.9546 1.9558 411.1464 411.4692 0.0493 -1.0000 -1.0000 4056419 1575146425.40 151.4872 60.0024 32.0000 1.9546 1.9559 411.0793 411.4026 0.0493 -1.0000 -1.0000 4056497 1575146425.50 151.4872 60.0024 32.0000 1.9547 1.9560 410.9553 411.2780 0.0492 -1.0000 -1.0000 4056559 1575146425.60 151.5973 60.0024 32.0000 1.9555 1.9567 410.9880 411.3105 0.0493 -1.0000 -1.0000 4056622 1575146425.70 151.5973 60.0024 32.0000 1.9556 1.9569 410.9607 411.2824 0.0491 -1.0000 -1.0000 4056700 1575146425.80 151.5973 60.0024 32.0000 1.9540 1.9552 410.9725 411.2948 0.0492 -1.0000 -1.0000 4056762 1575146425.90 151.4974 60.0024 32.0000 1.9547 1.9560 411.1275 411.4505 0.0493 -1.0000 -1.0000 4056825 1575146426.00 151.4974 60.0024 32.0000 1.9540 1.9553 411.1395 411.4623 0.0493 -1.0000 -1.0000 4056887 1575146426.10 151.4974 60.0024 32.0000 1.9539 1.9552 411.0872 411.4100 0.0492 -1.0000 -1.0000 4056950 1575146426.20 151.4974 60.0024 32.0000 1.9534 1.9547 410.9698 411.2920 0.0492 -1.0000 -1.0000 4057012 1575146426.30 151.4974 60.0024 32.0000 1.9545 1.9558 410.8794 411.2018 0.0492 -1.0000 -1.0000 4057090 1575146426.40 151.4974 60.0024 32.0000 1.9555 1.9568 410.8689 411.1915 0.0493 -1.0000 -1.0000 4057153 1575146426.50 151.4974 60.0024 32.0000 1.9555 1.9568 410.9703 411.2929 0.0493 -1.0000 -1.0000 4057387 1575146426.60 151.4974 60.0024 32.0000 1.9538 1.9551 411.1234 411.4466 0.0494 -1.0000 -1.0000 4057450 1575146426.70 151.4974 60.0024 32.0000 1.9535 1.9547 411.1549 411.4783 0.0493 -1.0000 -1.0000 4057512 1575146426.80 151.4974 60.0024 32.0000 1.9541 1.9554 411.1292 411.4517 0.0492 -1.0000 -1.0000 4057590 1575146426.90 151.4974 60.0024 32.0000 1.9548 1.9561 411.1023 411.4260 0.0494 -1.0000 -1.0000 4057653 1575146427.00 151.3840 60.0024 32.0000 1.9544 1.9556 411.0230 411.3466 0.0494 -1.0000 -1.0000 4057840 1575146427.10 151.3742 60.0024 32.0000 1.9545 1.9557 410.8891 411.2127 0.0494 -1.0000 -1.0000 4057934 1575146427.20 151.3742 60.0024 32.0000 1.9538 1.9551 410.9708 411.2938 0.0493 -1.0000 -1.0000 4057997 1575146427.30 151.3742 60.0024 32.0000 1.9540 1.9552 410.8762 411.1999 0.0494 -1.0000 -1.0000 4058059 1575146427.40 151.3742 60.0024 32.0000 1.9544 1.9557 411.0168 411.3400 0.0493 -1.0000 -1.0000 4058122 1575146427.50 151.3742 60.0024 32.0000 1.9545 1.9558 411.1014 411.4244 0.0493 -1.0000 -1.0000 4059122 1575146427.60 151.3742 60.0024 32.0000 1.9543 1.9556 411.1615 411.4851 0.0494 -1.0000 -1.0000 4059184 1575146427.70 151.3742 60.0024 32.0000 1.9554 1.9567 411.1234 411.4470 0.0494 -1.0000 -1.0000 4059262 1575146427.80 151.3742 60.0024 32.0000 1.9555 1.9568 411.0930 411.4169 0.0495 -1.0000 -1.0000 4059325 1575146427.90 151.3742 60.0024 32.0000 1.9547 1.9560 411.0149 411.3376 0.0492 -1.0000 -1.0000 4059387 1575146428.00 151.3742 60.0024 32.0000 1.9548 1.9561 410.9167 411.2391 0.0492 -1.0000 -1.0000 4059450 1575146428.10 151.5280 60.0024 32.0000 1.9540 1.9553 410.9469 411.2693 0.0492 -1.0000 -1.0000 4059512 1575146428.20 151.5842 60.0024 32.0000 1.9548 1.9560 411.0153 411.3385 0.0494 -1.0000 -1.0000 4059575 1575146428.30 151.5842 60.0024 32.0000 1.9551 1.9564 411.0325 411.3559 0.0493 -1.0000 -1.0000 4059653 1575146428.40 151.5842 60.0024 32.0000 1.9543 1.9556 411.0789 411.4022 0.0494 -1.0000 -1.0000 4059715 1575146428.50 151.5842 60.0024 32.0000 1.9544 1.9556 411.0152 411.3388 0.0494 -1.0000 -1.0000 4059793 1575146428.60 151.5842 60.0024 32.0000 1.9542 1.9555 410.9397 411.2633 0.0494 -1.0000 -1.0000 4059856 1575146428.70 151.5866 60.0024 32.0000 1.9553 1.9566 410.9465 411.2705 0.0494 -1.0000 -1.0000 4059918 1575146428.80 151.5866 60.0024 32.0000 1.9551 1.9564 410.9291 411.2528 0.0494 -1.0000 -1.0000 4059981 1575146428.90 151.5866 60.0024 32.0000 1.9546 1.9559 410.9839 411.3080 0.0494 -1.0000 -1.0000 4100043 1575146429.00 151.5866 60.0024 32.0000 1.9553 1.9565 411.0961 411.4196 0.0495 -1.0000 -1.0000 4100106 1575146429.10 151.5866 60.0024 32.0000 1.9540 1.9553 411.0935 411.4181 0.0495 -1.0000 -1.0000 4100184 1575146429.20 151.5737 60.0024 32.0000 1.9534 1.9546 411.1206 411.4440 0.0494 -1.0000 -1.0000 4100247 1575146429.30 151.5737 60.0024 32.0000 1.9548 1.9560 411.0665 411.3903 0.0494 -1.0000 -1.0000 4100309 1575146429.40 151.5737 60.0024 32.0000 1.9552 1.9565 410.9905 411.3133 0.0492 -1.0000 -1.0000 4100387 1575146429.50 151.5553 60.0024 32.0000 1.9550 1.9563 411.0184 411.3423 0.0495 -1.0000 -1.0000 4100450 1575146429.60 151.5553 60.0024 32.0000 1.9541 1.9553 410.9094 411.2340 0.0496 -1.0000 -1.0000 4100512 1575146429.70 151.5553 60.0024 32.0000 1.9542 1.9554 410.9648 411.2891 0.0494 -1.0000 -1.0000 4100575 1575146429.80 151.5496 60.0025 32.0000 1.9539 1.9552 410.9815 411.3055 0.0495 -1.0000 -1.0000 4100637 1575146429.90 151.5496 60.0025 32.0000 1.9542 1.9554 411.0111 411.3339 0.0493 -1.0000 -1.0000 4100700 1575146430.00 151.5496 60.0025 32.0000 1.9535 1.9548 411.1203 411.4444 0.0496 -1.0000 -1.0000 4100778 1575146430.10 151.5496 60.0025 32.0000 1.9533 1.9546 411.1302 411.4551 0.0496 -1.0000 -1.0000 4100840 1575146430.20 151.5496 60.0025 32.0000 1.9536 1.9548 411.0821 411.4073 0.0496 -1.0000 -1.0000 4100903 1575146430.30 151.5489 60.0025 32.0000 1.9541 1.9554 411.0524 411.3770 0.0496 -1.0000 -1.0000 4100981 1575146430.40 151.5489 60.0025 32.0000 1.9546 1.9559 411.0110 411.3356 0.0496 -1.0000 -1.0000 4101043 1575146430.50 151.5489 60.0025 32.0000 1.9546 1.9558 410.8813 411.2061 0.0496 -1.0000 -1.0000 4101106 1575146430.60 151.5489 60.0025 32.0000 1.9553 1.9565 410.9010 411.2263 0.0497 -1.0000 -1.0000 4101606 1575146430.70 151.5489 60.0025 32.0000 1.9557 1.9569 410.9646 411.2901 0.0497 -1.0000 -1.0000 4101668 1575146430.80 151.5471 60.0025 32.0000 1.9547 1.9560 411.1213 411.4459 0.0495 -1.0000 -1.0000 4101731 1575146430.90 151.5288 60.0025 32.0000 1.9537 1.9549 411.1043 411.4290 0.0496 -1.0000 -1.0000 4101793 1575146431.00 151.5288 60.0025 32.0000 1.9540 1.9552 411.1625 411.4879 0.0496 -1.0000 -1.0000 4101856 1575146431.10 151.5288 60.0025 32.0000 1.9542 1.9555 411.0292 411.3550 0.0497 -1.0000 -1.0000 4101934 1575146431.20 151.5288 60.0025 32.0000 1.9553 1.9566 410.9402 411.2648 0.0496 -1.0000 -1.0000 4101997 1575146431.30 151.5288 60.0025 32.0000 1.9555 1.9567 411.0020 411.3268 0.0496 -1.0000 -1.0000 4102059 1575146431.40 151.5288 60.0025 32.0000 1.9547 1.9560 410.7815 411.1071 0.0497 -1.0000 -1.0000 4102215 1575146431.50 151.5288 60.0025 32.0000 1.9540 1.9553 410.9085 411.2334 0.0496 -1.0000 -1.0000 4102278 1575146431.60 151.5288 60.0025 32.0000 1.9538 1.9551 411.0115 411.3363 0.0496 -1.0000 -1.0000 4102356 1575146431.70 151.5288 60.0025 32.0000 1.9543 1.9556 411.0632 411.3886 0.0496 -1.0000 -1.0000 4102418 1575146431.80 151.5288 60.0025 32.0000 1.9531 1.9544 411.0894 411.4142 0.0496 -1.0000 -1.0000 4102481 1575146431.90 151.5365 60.0025 32.0000 1.9541 1.9554 411.0868 411.4120 0.0497 -1.0000 -1.0000 4102543 1575146432.00 151.5444 60.0025 32.0000 1.9545 1.9557 410.9317 411.2572 0.0497 -1.0000 -1.0000 4102622 1575146432.10 151.5444 60.0025 32.0000 1.9551 1.9564 410.9033 411.2292 0.0498 -1.0000 -1.0000 4102903 1575146432.20 151.5444 60.0025 32.0000 1.9541 1.9554 410.8398 411.1660 0.0497 -1.0000 -1.0000 4102966 1575146432.30 151.5132 60.0025 32.0000 1.9543 1.9556 410.9790 411.3048 0.0497 -1.0000 -1.0000 4103028 1575146432.40 151.5132 60.0025 32.0000 1.9541 1.9553 410.9226 411.2483 0.0497 -1.0000 -1.0000 4103169 1575146432.50 151.4392 60.0025 32.0000 1.9548 1.9561 410.9199 411.2453 0.0497 -1.0000 -1.0000 4103247 1575146432.60 151.4392 60.0025 32.0000 1.9543 1.9556 410.9653 411.2902 0.0496 -1.0000 -1.0000 4103434 1575146432.70 151.4392 60.0025 32.0000 1.9537 1.9549 411.1373 411.4622 0.0496 -1.0000 -1.0000 4103497 1575146432.80 151.4392 60.0025 32.0000 1.9545 1.9558 411.0605 411.3865 0.0498 -1.0000 -1.0000 4103575 1575146432.90 151.4392 60.0025 32.0000 1.9546 1.9559 411.0519 411.3784 0.0498 -1.0000 -1.0000 4103637 1575146433.00 151.5107 60.0025 32.0000 1.9546 1.9559 410.9747 411.3000 0.0496 -1.0000 -1.0000 4103700 1575146433.10 151.5247 60.0025 32.0000 1.9549 1.9561 411.0553 411.3804 0.0497 -1.0000 -1.0000 4103887 1575146433.20 151.5247 60.0025 32.0000 1.9533 1.9546 411.0715 411.3981 0.0499 -1.0000 -1.0000 4103950 1575146433.30 151.5247 60.0025 32.0000 1.9539 1.9551 411.0762 411.4011 0.0495 -1.0000 -1.0000 4104012 1575146433.40 151.5247 60.0025 32.0000 1.9539 1.9552 411.0251 411.3510 0.0497 -1.0000 -1.0000 4104090 1575146433.50 151.5247 60.0025 32.0000 1.9552 1.9565 410.9223 411.2477 0.0497 -1.0000 -1.0000 4104153 1575146433.60 151.5071 60.0025 32.0000 1.9547 1.9560 410.9742 411.2990 0.0495 -1.0000 -1.0000 4104356 1575146433.70 151.5071 60.0025 32.0000 1.9550 1.9562 410.9466 411.2712 0.0496 -1.0000 -1.0000 4104434 1575146433.80 151.5071 60.0025 32.0000 1.9543 1.9556 411.0276 411.3527 0.0496 -1.0000 -1.0000 4104497 1575146433.90 151.5071 60.0025 32.0000 1.9543 1.9556 411.1330 411.4576 0.0495 -1.0000 -1.0000 4104559 1575146434.00 151.5071 60.0025 32.0000 1.9535 1.9547 411.0954 411.4195 0.0494 -1.0000 -1.0000 4104637 1575146434.10 151.5991 60.0025 32.0000 1.9542 1.9554 411.1026 411.4265 0.0495 -1.0000 -1.0000 4104872 1575146434.20 151.5991 60.0025 32.0000 1.9546 1.9558 410.9920 411.3158 0.0494 -1.0000 -1.0000 4104934 1575146434.30 151.5991 60.0025 32.0000 1.9551 1.9564 410.9404 411.2646 0.0495 -1.0000 -1.0000 4104997 1575146434.40 151.5991 60.0025 32.0000 1.9550 1.9563 410.9460 411.2701 0.0495 -1.0000 -1.0000 4105059 1575146434.50 151.5991 60.0025 32.0000 1.9545 1.9557 411.0069 411.3312 0.0495 -1.0000 -1.0000 4105137 1575146434.60 151.5704 60.0032 32.0000 1.9542 1.9554 411.0984 411.4224 0.0495 -1.0000 -1.0000 4105200 1575146434.70 151.5596 60.0035 32.0000 1.9536 1.9549 411.1850 411.5095 0.0495 -1.0000 -1.0000 4105372 1575146434.80 151.5596 60.0035 32.0000 1.9539 1.9552 411.1919 411.5164 0.0496 -1.0000 -1.0000 4105450 1575146434.90 151.5596 60.0035 32.0000 1.9542 1.9554 411.1245 411.4488 0.0495 -1.0000 -1.0000 4105512 1575146435.00 151.5596 60.0035 32.0000 1.9544 1.9557 410.9613 411.2858 0.0495 -1.0000 -1.0000 4105575 1575146435.10 151.5596 60.0035 32.0000 1.9542 1.9555 410.8965 411.2207 0.0495 -1.0000 -1.0000 4105653 1575146435.20 151.5596 60.0035 32.0000 1.9545 1.9557 410.9091 411.2334 0.0495 -1.0000 -1.0000 4106356 1575146435.30 151.5596 60.0035 32.0000 1.9545 1.9558 410.9606 411.2856 0.0496 -1.0000 -1.0000 4106419 1575146435.40 151.5596 60.0035 32.0000 1.9541 1.9554 411.0726 411.3981 0.0497 -1.0000 -1.0000 4106497 1575146435.50 151.5596 60.0035 32.0000 1.9541 1.9554 411.0899 411.4150 0.0496 -1.0000 -1.0000 4106559 1575146435.60 151.5596 60.0035 32.0000 1.9543 1.9556 411.1719 411.4960 0.0495 -1.0000 -1.0000 4106622 1575146435.70 151.4804 60.0035 32.0000 1.9546 1.9559 411.0987 411.4241 0.0497 -1.0000 -1.0000 4106700 1575146435.80 151.4711 60.0035 32.0000 1.9549 1.9561 410.9909 411.3160 0.0496 -1.0000 -1.0000 4106762 1575146435.90 151.4711 60.0035 32.0000 1.9547 1.9560 410.9306 411.2563 0.0497 -1.0000 -1.0000 4106825 1575146436.00 151.4711 60.0035 32.0000 1.9547 1.9560 411.0258 411.3509 0.0496 -1.0000 -1.0000 4106903 1575146436.10 151.4711 60.0035 32.0000 1.9548 1.9561 410.9885 411.3137 0.0496 -1.0000 -1.0000 4106966 1575146436.20 151.5009 60.0035 32.0000 1.9546 1.9558 411.0179 411.3434 0.0497 -1.0000 -1.0000 4107028 1575146436.30 151.5914 60.0035 32.0000 1.9538 1.9550 410.9958 411.3213 0.0496 -1.0000 -1.0000 4107106 1575146436.40 151.5914 60.0035 32.0000 1.9536 1.9549 411.0497 411.3747 0.0496 -1.0000 -1.0000 4107168 1575146436.50 151.5914 60.0035 32.0000 1.9538 1.9550 411.0386 411.3637 0.0496 -1.0000 -1.0000 4107231 1575146436.60 151.5535 60.0035 32.0000 1.9537 1.9549 410.9768 411.3015 0.0495 -1.0000 -1.0000 4107293 1575146436.70 151.5535 60.0035 32.0000 1.9540 1.9553 410.9453 411.2696 0.0495 -1.0000 -1.0000 4108106 1575146436.80 151.4635 60.0035 32.0000 1.9538 1.9551 410.8971 411.2212 0.0495 -1.0000 -1.0000 4108168 1575146436.90 151.4635 60.0035 32.0000 1.9535 1.9547 410.8877 411.2123 0.0495 -1.0000 -1.0000 4108231 1575146437.00 151.4635 60.0035 32.0000 1.9542 1.9555 410.9773 411.3021 0.0497 -1.0000 -1.0000 4108293 1575146437.10 151.4635 60.0035 32.0000 1.9538 1.9551 411.0638 411.3884 0.0495 -1.0000 -1.0000 4108372 1575146437.20 151.4635 60.0035 32.0000 1.9543 1.9555 411.0905 411.4153 0.0496 -1.0000 -1.0000 4108434 1575146437.30 151.4635 60.0035 32.0000 1.9540 1.9552 411.0830 411.4084 0.0497 -1.0000 -1.0000 4108497 1575146437.40 151.4635 60.0035 32.0000 1.9549 1.9562 411.0117 411.3365 0.0496 -1.0000 -1.0000 4108606 1575146437.50 151.4635 60.0035 32.0000 1.9550 1.9563 410.9907 411.3148 0.0495 -1.0000 -1.0000 4108669 1575146437.60 151.4635 60.0035 32.0000 1.9543 1.9555 410.9687 411.2927 0.0494 -1.0000 -1.0000 4108731 1575146437.70 151.4635 60.0035 32.0000 1.9532 1.9545 411.0678 411.3918 0.0495 -1.0000 -1.0000 4108809 1575146437.80 151.4105 60.0035 32.0000 1.9539 1.9551 411.1781 411.5027 0.0495 -1.0000 -1.0000 4108872 1575146437.90 151.4105 60.0035 32.0000 1.9544 1.9556 411.1644 411.4884 0.0494 -1.0000 -1.0000 4108934 1575146438.00 151.4105 60.0035 32.0000 1.9554 1.9567 411.0569 411.3809 0.0495 -1.0000 -1.0000 4109012 1575146438.10 151.3932 60.0035 32.0000 1.9549 1.9562 410.9549 411.2796 0.0496 -1.0000 -1.0000 4109075 1575146438.20 151.3932 60.0035 32.0000 1.9549 1.9562 410.8906 411.2149 0.0495 -1.0000 -1.0000 4109137 1575146438.30 151.3932 60.0035 32.0000 1.9543 1.9556 410.9140 411.2375 0.0494 -1.0000 -1.0000 4109387 1575146438.40 151.3932 60.0035 32.0000 1.9538 1.9550 410.9337 411.2573 0.0494 -1.0000 -1.0000 4109450 1575146438.50 151.3932 60.0035 32.0000 1.9537 1.9549 411.0092 411.3325 0.0493 -1.0000 -1.0000 4109528 1575146438.60 151.3932 60.0035 32.0000 1.9539 1.9551 411.0860 411.4084 0.0492 -1.0000 -1.0000 4109590 1575146438.70 151.3932 60.0035 32.0000 1.9532 1.9545 411.1037 411.4281 0.0495 -1.0000 -1.0000 4109653 1575146438.80 151.3932 60.0035 32.0000 1.9540 1.9552 410.9819 411.3056 0.0494 -1.0000 -1.0000 4109840 1575146438.90 151.3932 60.0035 32.0000 1.9542 1.9555 410.9402 411.2634 0.0493 -1.0000 -1.0000 4109903 1575146439.00 151.3932 60.0035 32.0000 1.9548 1.9560 411.0301 411.3532 0.0493 -1.0000 -1.0000 4109966 1575146439.10 151.4152 60.0035 32.0000 1.9551 1.9564 410.9427 411.2660 0.0493 -1.0000 -1.0000 4110043 1575146439.20 151.4682 60.0035 32.0000 1.9543 1.9556 410.9764 411.2992 0.0494 -1.0000 -1.0000 4110122 1575146439.30 151.4682 60.0035 32.0000 1.9545 1.9557 411.0477 411.3712 0.0494 -1.0000 -1.0000 4110184 1575146439.40 151.4682 60.0035 32.0000 1.9540 1.9553 411.0352 411.3581 0.0493 -1.0000 -1.0000 4110262 1575146439.50 151.4682 60.0035 32.0000 1.9542 1.9554 411.1774 411.5000 0.0492 -1.0000 -1.0000 4110325 1575146439.60 151.4682 60.0035 32.0000 1.9540 1.9553 411.1314 411.4548 0.0494 -1.0000 -1.0000 4110387 1575146439.70 151.4680 60.0033 32.0000 1.9537 1.9549 410.9877 411.3104 0.0492 -1.0000 -1.0000 4110450 1575146439.80 151.4680 60.0033 32.0000 1.9539 1.9552 411.0384 411.3604 0.0492 -1.0000 -1.0000 4110512 1575146439.90 151.4680 60.0033 32.0000 1.9539 1.9551 410.9280 411.2500 0.0491 -1.0000 -1.0000 4110575 1575146440.00 151.4680 60.0033 32.0000 1.9548 1.9560 410.8743 411.1964 0.0492 -1.0000 -1.0000 4110653 1575146440.10 151.4680 60.0033 32.0000 1.9548 1.9561 410.9257 411.2474 0.0491 -1.0000 -1.0000 4110716 1575146440.20 151.4680 60.0033 32.0000 1.9549 1.9562 411.0198 411.3417 0.0492 -1.0000 -1.0000 4110778 1575146440.30 151.4680 60.0033 32.0000 1.9540 1.9552 411.0934 411.4148 0.0490 -1.0000 -1.0000 4111122 1575146440.40 151.4018 60.0033 32.0000 1.9536 1.9549 411.1553 411.4762 0.0490 -1.0000 -1.0000 4111184 1575146440.50 151.4018 60.0033 32.0000 1.9538 1.9551 411.0886 411.4087 0.0488 -1.0000 -1.0000 4111262 1575146440.60 151.4018 60.0033 32.0000 1.9542 1.9554 411.0440 411.3652 0.0490 -1.0000 -1.0000 4111325 1575146440.70 151.4018 60.0033 32.0000 1.9548 1.9561 410.8780 411.1989 0.0491 -1.0000 -1.0000 4111466 1575146440.80 151.4018 60.0033 32.0000 1.9551 1.9563 410.9000 411.2220 0.0492 -1.0000 -1.0000 4111653 1575146440.90 151.4018 60.0033 32.0000 1.9545 1.9558 410.9472 411.2684 0.0490 -1.0000 -1.0000 4111715 1575146441.00 151.4018 60.0033 32.0000 1.9548 1.9560 410.9751 411.2964 0.0491 -1.0000 -1.0000 4111778 1575146441.10 151.4018 60.0033 32.0000 1.9542 1.9554 411.1000 411.4216 0.0490 -1.0000 -1.0000 4111856 1575146441.20 151.4018 60.0033 32.0000 1.9541 1.9554 411.0874 411.4087 0.0490 -1.0000 -1.0000 4111918 1575146441.30 151.4018 60.0033 32.0000 1.9540 1.9553 411.1149 411.4360 0.0491 -1.0000 -1.0000 4111981 1575146441.40 151.4521 60.0033 32.0000 1.9547 1.9560 411.0817 411.4036 0.0491 -1.0000 -1.0000 4112122 1575146441.50 151.4792 60.0033 32.0000 1.9550 1.9563 410.9765 411.2974 0.0490 -1.0000 -1.0000 4112184 1575146441.60 151.5916 60.0033 32.0000 1.9557 1.9569 411.0254 411.3478 0.0492 -1.0000 -1.0000 4112247 1575146441.70 151.5916 60.0033 32.0000 1.9549 1.9562 410.8607 411.1825 0.0491 -1.0000 -1.0000 4112325 1575146441.80 151.5916 60.0033 32.0000 1.9544 1.9557 411.0209 411.3431 0.0492 -1.0000 -1.0000 4112387 1575146441.90 151.5916 60.0033 32.0000 1.9540 1.9552 411.0162 411.3385 0.0492 -1.0000 -1.0000 4112622 1575146442.00 151.5916 60.0033 32.0000 1.9543 1.9555 411.1012 411.4232 0.0491 -1.0000 -1.0000 4112684 1575146442.10 151.5012 60.0033 32.0000 1.9540 1.9553 411.0729 411.3947 0.0491 -1.0000 -1.0000 4112762 1575146442.20 151.4410 60.0033 32.0000 1.9542 1.9555 411.0652 411.3861 0.0490 -1.0000 -1.0000 4112825 1575146442.30 151.4410 60.0033 32.0000 1.9532 1.9545 411.0099 411.3319 0.0492 -1.0000 -1.0000 4112887 1575146442.40 151.4410 60.0033 32.0000 1.9552 1.9565 410.9021 411.2239 0.0491 -1.0000 -1.0000 4113122 1575146442.50 151.4410 60.0033 32.0000 1.9550 1.9562 410.9658 411.2869 0.0491 -1.0000 -1.0000 4113184 1575146442.60 151.4410 60.0033 32.0000 1.9544 1.9557 411.0938 411.4166 0.0493 -1.0000 -1.0000 4113247 1575146442.70 151.4410 60.0033 32.0000 1.9542 1.9555 411.1428 411.4660 0.0493 -1.0000 -1.0000 4113325 1575146442.80 151.4410 60.0033 32.0000 1.9544 1.9557 411.1567 411.4801 0.0493 -1.0000 -1.0000 4113387 1575146442.90 151.4410 60.0033 32.0000 1.9533 1.9546 411.1808 411.5024 0.0491 -1.0000 -1.0000 4113622 1575146443.00 151.4410 60.0033 32.0000 1.9539 1.9551 411.1232 411.4456 0.0493 -1.0000 -1.0000 4113684 1575146443.10 151.6266 60.0033 32.0000 1.9537 1.9550 410.9487 411.2707 0.0491 -1.0000 -1.0000 4113762 1575146443.20 151.6266 60.0033 32.0000 1.9550 1.9562 410.9328 411.2532 0.0490 -1.0000 -1.0000 4113825 1575146443.30 151.6266 60.0033 32.0000 1.9550 1.9563 410.9141 411.2354 0.0490 -1.0000 -1.0000 4113887 1575146443.40 151.6266 60.0033 32.0000 1.9550 1.9563 411.0372 411.3593 0.0492 -1.0000 -1.0000 4114637 1575146443.50 151.6266 60.0033 32.0000 1.9549 1.9561 411.1656 411.4872 0.0490 -1.0000 -1.0000 4114716 1575146443.60 151.6266 60.0033 32.0000 1.9541 1.9553 411.1260 411.4475 0.0491 -1.0000 -1.0000 4114778 1575146443.70 151.4346 60.0033 32.0000 1.9545 1.9557 411.0839 411.4049 0.0490 -1.0000 -1.0000 4114856 1575146443.80 151.5584 60.0033 32.0000 1.9544 1.9556 411.0803 411.4009 0.0490 -1.0000 -1.0000 4114919 1575146443.90 151.5584 60.0033 32.0000 1.9547 1.9559 410.9458 411.2672 0.0490 -1.0000 -1.0000 4114981 1575146444.00 151.5584 60.0033 32.0000 1.9540 1.9553 410.9546 411.2755 0.0490 -1.0000 -1.0000 4115059 1575146444.10 151.5584 60.0033 32.0000 1.9543 1.9556 410.9079 411.2294 0.0490 -1.0000 -1.0000 4115153 1575146444.20 151.5584 60.0033 32.0000 1.9546 1.9558 410.9062 411.2263 0.0489 -1.0000 -1.0000 4115216 1575146444.30 151.4072 60.0033 32.0000 1.9543 1.9556 410.9369 411.2569 0.0489 -1.0000 -1.0000 4115278 1575146444.40 151.4072 60.0033 32.0000 1.9542 1.9555 411.0485 411.3693 0.0490 -1.0000 -1.0000 4115340 1575146444.50 151.4072 60.0033 32.0000 1.9541 1.9553 411.0218 411.3426 0.0490 -1.0000 -1.0000 4115419 1575146444.60 151.4072 60.0033 32.0000 1.9541 1.9554 411.0253 411.3456 0.0489 -1.0000 -1.0000 4115481 1575146444.70 151.4072 60.0033 32.0000 1.9543 1.9556 410.9262 411.2472 0.0490 -1.0000 -1.0000 4115543 1575146444.80 151.4072 60.0033 32.0000 1.9549 1.9562 410.9680 411.2893 0.0491 -1.0000 -1.0000 4115622 1575146444.90 151.5222 60.0028 32.0000 1.9544 1.9557 410.8376 411.1587 0.0490 -1.0000 -1.0000 4115684 1575146445.00 151.5222 60.0028 32.0000 1.9549 1.9561 411.0524 411.3731 0.0490 -1.0000 -1.0000 4116356 1575146445.10 151.5222 60.0028 32.0000 1.9536 1.9549 410.9534 411.2760 0.0492 -1.0000 -1.0000 4116434 1575146445.20 151.5222 60.0028 32.0000 1.9527 1.9540 410.9866 411.3083 0.0491 -1.0000 -1.0000 4116497 1575146445.30 151.4532 60.0028 32.0000 1.9535 1.9548 411.0782 411.4001 0.0491 -1.0000 -1.0000 4116559 1575146445.40 151.4532 60.0028 32.0000 1.9548 1.9561 410.9487 411.2707 0.0492 -1.0000 -1.0000 4116637 1575146445.50 151.4532 60.0028 32.0000 1.9538 1.9550 410.9733 411.2954 0.0491 -1.0000 -1.0000 4116700 1575146445.60 151.4532 60.0028 32.0000 1.9539 1.9552 410.9582 411.2796 0.0491 -1.0000 -1.0000 4116762 1575146445.70 151.4532 60.0028 32.0000 1.9529 1.9542 411.0276 411.3501 0.0493 -1.0000 -1.0000 4116840 1575146445.80 151.4532 60.0028 32.0000 1.9521 1.9534 411.0107 411.3335 0.0492 -1.0000 -1.0000 4116903 1575146445.90 151.4532 60.0028 32.0000 1.9539 1.9552 411.1188 411.4434 0.0496 -1.0000 -1.0000 4116966 1575146446.00 151.4532 60.0028 32.0000 1.9541 1.9554 411.0251 411.3474 0.0492 -1.0000 -1.0000 4117028 1575146446.10 151.4532 60.0028 32.0000 1.9541 1.9554 410.9333 411.2560 0.0492 -1.0000 -1.0000 4117091 1575146446.20 151.5110 60.0028 32.0000 1.9545 1.9558 410.8790 411.2020 0.0494 -1.0000 -1.0000 4117154 1575146446.30 151.5110 60.0028 32.0000 1.9544 1.9556 410.8617 411.1848 0.0494 -1.0000 -1.0000 4117232 1575146446.40 151.5110 60.0028 32.0000 1.9542 1.9554 411.0805 411.4049 0.0495 -1.0000 -1.0000 4117294 1575146446.50 151.5110 60.0028 32.0000 1.9540 1.9553 411.0946 411.4172 0.0491 -1.0000 -1.0000 4117373 1575146446.60 151.4268 60.0028 32.0000 1.9537 1.9550 411.0724 411.3953 0.0493 -1.0000 -1.0000 4117435 1575146446.70 151.4074 60.0028 32.0000 1.9536 1.9549 411.0557 411.3784 0.0493 -1.0000 -1.0000 4117497 1575146446.80 151.4074 60.0028 32.0000 1.9544 1.9557 410.8896 411.2131 0.0494 -1.0000 -1.0000 4117560 1575146446.90 151.4074 60.0028 32.0000 1.9538 1.9551 410.9403 411.2636 0.0493 -1.0000 -1.0000 4117623 1575146447.00 151.4074 60.0028 32.0000 1.9539 1.9552 411.0394 411.3617 0.0492 -1.0000 -1.0000 4117685 1575146447.10 151.4074 60.0028 32.0000 1.9542 1.9555 411.1077 411.4315 0.0495 -1.0000 -1.0000 4117763 1575146447.20 151.4074 60.0028 32.0000 1.9536 1.9548 411.1505 411.4742 0.0494 -1.0000 -1.0000 4117826 1575146447.30 151.4074 60.0028 32.0000 1.9538 1.9551 411.1258 411.4489 0.0493 -1.0000 -1.0000 4117888 1575146447.40 151.4074 60.0028 32.0000 1.9542 1.9555 411.1072 411.4309 0.0495 -1.0000 -1.0000 4117967 1575146447.50 151.4074 60.0028 32.0000 1.9544 1.9556 411.0190 411.3417 0.0492 -1.0000 -1.0000 4118029 1575146447.60 151.4074 60.0028 32.0000 1.9550 1.9563 411.0262 411.3494 0.0493 -1.0000 -1.0000 4118123 1575146447.70 151.5378 60.0028 32.0000 1.9549 1.9561 410.9957 411.3181 0.0493 -1.0000 -1.0000 4118185 1575146447.80 151.5378 60.0028 32.0000 1.9543 1.9555 410.9635 411.2862 0.0493 -1.0000 -1.0000 4118247 1575146447.90 151.5378 60.0028 32.0000 1.9542 1.9555 411.1393 411.4622 0.0493 -1.0000 -1.0000 4118310 1575146448.00 151.5378 60.0028 32.0000 1.9547 1.9559 411.1126 411.4356 0.0493 -1.0000 -1.0000 4118388 1575146448.10 151.5378 60.0028 32.0000 1.9536 1.9549 411.1726 411.4955 0.0493 -1.0000 -1.0000 4118888 1575146448.20 151.5378 60.0028 32.0000 1.9541 1.9554 411.0671 411.3883 0.0491 -1.0000 -1.0000 4118951 1575146448.30 151.5762 60.0028 32.0000 1.9541 1.9554 411.0050 411.3272 0.0492 -1.0000 -1.0000 4119013 1575146448.40 151.5762 60.0028 32.0000 1.9543 1.9556 411.0117 411.3337 0.0492 -1.0000 -1.0000 4119076 1575146448.50 151.5762 60.0028 32.0000 1.9545 1.9557 411.0084 411.3308 0.0492 -1.0000 -1.0000 4119154 1575146448.60 151.5762 60.0028 32.0000 1.9546 1.9558 410.9074 411.2300 0.0492 -1.0000 -1.0000 4119904 1575146448.70 151.5762 60.0028 32.0000 1.9549 1.9562 410.9967 411.3193 0.0493 -1.0000 -1.0000 4119966 1575146448.80 151.5762 60.0028 32.0000 1.9541 1.9554 411.0600 411.3831 0.0493 -1.0000 -1.0000 4120044 1575146448.90 151.5762 60.0028 32.0000 1.9533 1.9546 410.9951 411.3171 0.0491 -1.0000 -1.0000 4120107 1575146449.00 151.5762 60.0028 32.0000 1.9538 1.9550 411.0162 411.3390 0.0494 -1.0000 -1.0000 4120169 1575146449.10 151.4858 60.0028 32.0000 1.9542 1.9554 411.0636 411.3857 0.0491 -1.0000 -1.0000 4120247 1575146449.20 151.4952 60.0028 32.0000 1.9543 1.9556 411.0371 411.3579 0.0490 -1.0000 -1.0000 4120310 1575146449.30 151.4952 60.0028 32.0000 1.9548 1.9561 410.8773 411.1988 0.0491 -1.0000 -1.0000 4120373 1575146449.40 151.4037 60.0028 32.0000 1.9545 1.9558 410.9326 411.2549 0.0492 -1.0000 -1.0000 4120435 1575146449.50 151.4132 60.0028 32.0000 1.9543 1.9555 410.9559 411.2780 0.0492 -1.0000 -1.0000 4120497 1575146449.60 151.4132 60.0028 32.0000 1.9536 1.9549 411.0185 411.3411 0.0493 -1.0000 -1.0000 4120560 1575146449.70 151.4132 60.0028 32.0000 1.9538 1.9551 410.9733 411.2957 0.0492 -1.0000 -1.0000 4120638 1575146449.80 151.4132 60.0028 32.0000 1.9542 1.9555 411.1047 411.4271 0.0492 -1.0000 -1.0000 4120701 1575146449.90 151.4741 60.0032 32.0000 1.9539 1.9551 411.1346 411.4564 0.0491 -1.0000 -1.0000 4120763 1575146450.00 151.4741 60.0032 32.0000 1.9548 1.9561 410.9038 411.2253 0.0491 -1.0000 -1.0000 4120841 1575146450.10 151.4741 60.0032 32.0000 1.9540 1.9553 411.0150 411.3381 0.0493 -1.0000 -1.0000 4120904 1575146450.20 151.4741 60.0032 32.0000 1.9541 1.9554 410.9203 411.2427 0.0494 -1.0000 -1.0000 4120967 1575146450.30 151.4741 60.0032 32.0000 1.9543 1.9556 410.9472 411.2700 0.0492 -1.0000 -1.0000 4121044 1575146450.40 151.4741 60.0032 32.0000 1.9543 1.9555 410.9671 411.2888 0.0491 -1.0000 -1.0000 4121107 1575146450.50 151.4741 60.0032 32.0000 1.9538 1.9551 411.0251 411.3471 0.0491 -1.0000 -1.0000 4121170 1575146450.60 151.4741 60.0032 32.0000 1.9539 1.9552 411.0881 411.4099 0.0491 -1.0000 -1.0000 4121404 1575146450.70 151.4741 60.0032 32.0000 1.9532 1.9545 411.1204 411.4434 0.0492 -1.0000 -1.0000 4121466 1575146450.80 151.4741 60.0032 32.0000 1.9535 1.9548 411.0658 411.3879 0.0492 -1.0000 -1.0000 4121544 1575146450.90 151.4741 60.0032 32.0000 1.9537 1.9550 411.0127 411.3350 0.0492 -1.0000 -1.0000 4121607 1575146451.00 151.4585 60.0032 32.0000 1.9541 1.9554 410.8644 411.1872 0.0493 -1.0000 -1.0000 4121669 1575146451.10 151.4610 60.0032 32.0000 1.9536 1.9548 410.8730 411.1951 0.0491 -1.0000 -1.0000 4122138 1575146451.20 151.4610 60.0032 32.0000 1.9538 1.9551 410.8359 411.1576 0.0491 -1.0000 -1.0000 4122201 1575146451.30 151.4610 60.0032 32.0000 1.9543 1.9556 410.9728 411.2944 0.0491 -1.0000 -1.0000 4122263 1575146451.40 151.4610 60.0032 32.0000 1.9540 1.9553 411.0756 411.3982 0.0492 -1.0000 -1.0000 4122341 1575146451.50 151.4610 60.0032 32.0000 1.9531 1.9544 411.1264 411.4486 0.0491 -1.0000 -1.0000 4122404 1575146451.60 151.3850 60.0032 32.0000 1.9540 1.9552 411.0752 411.3968 0.0491 -1.0000 -1.0000 4122607 1575146451.70 151.3850 60.0032 32.0000 1.9548 1.9560 410.9006 411.2215 0.0491 -1.0000 -1.0000 4122670 1575146451.80 151.3850 60.0032 32.0000 1.9539 1.9552 410.8871 411.2088 0.0491 -1.0000 -1.0000 4122732 1575146451.90 151.3850 60.0032 32.0000 1.9549 1.9561 410.9497 411.2707 0.0491 -1.0000 -1.0000 4122794 1575146452.00 151.3850 60.0032 32.0000 1.9547 1.9560 410.9890 411.3125 0.0494 -1.0000 -1.0000 4122873 1575146452.10 151.3850 60.0032 32.0000 1.9538 1.9550 411.1057 411.4284 0.0492 -1.0000 -1.0000 4122935 1575146452.20 151.4495 60.0032 32.0000 1.9535 1.9547 411.1311 411.4544 0.0494 -1.0000 -1.0000 4123123 1575146452.30 151.4495 60.0032 32.0000 1.9536 1.9549 411.0954 411.4180 0.0492 -1.0000 -1.0000 4123185 1575146452.40 151.4495 60.0032 32.0000 1.9536 1.9549 410.9562 411.2791 0.0493 -1.0000 -1.0000 4123248 1575146452.50 151.4495 60.0032 32.0000 1.9539 1.9552 410.9172 411.2407 0.0494 -1.0000 -1.0000 4123326 1575146452.60 151.3948 60.0032 32.0000 1.9539 1.9552 410.9230 411.2458 0.0492 -1.0000 -1.0000 4123388 1575146452.70 151.3948 60.0032 32.0000 1.9542 1.9554 410.8561 411.1773 0.0490 -1.0000 -1.0000 4123623 1575146452.80 151.3948 60.0032 32.0000 1.9541 1.9554 410.9369 411.2586 0.0492 -1.0000 -1.0000 4123701 1575146452.90 151.3948 60.0032 32.0000 1.9539 1.9552 411.0913 411.4141 0.0493 -1.0000 -1.0000 4123763 1575146453.00 151.3948 60.0032 32.0000 1.9533 1.9546 411.0723 411.3951 0.0493 -1.0000 -1.0000 4123826 1575146453.10 151.3948 60.0032 32.0000 1.9540 1.9553 411.1052 411.4284 0.0493 -1.0000 -1.0000 4123888 1575146453.20 151.3853 60.0032 32.0000 1.9541 1.9553 411.0488 411.3715 0.0493 -1.0000 -1.0000 4124123 1575146453.30 151.3832 60.0032 32.0000 1.9542 1.9555 411.0131 411.3358 0.0493 -1.0000 -1.0000 4124185 1575146453.40 151.3832 60.0032 32.0000 1.9543 1.9556 411.0112 411.3350 0.0495 -1.0000 -1.0000 4124263 1575146453.50 151.3832 60.0032 32.0000 1.9547 1.9560 410.9663 411.2896 0.0494 -1.0000 -1.0000 4124326 1575146453.60 151.3832 60.0032 32.0000 1.9538 1.9551 410.9978 411.3209 0.0493 -1.0000 -1.0000 4124388 1575146453.70 151.3832 60.0032 32.0000 1.9538 1.9551 410.9190 411.2420 0.0493 -1.0000 -1.0000 4124623 1575146453.80 151.4113 60.0032 32.0000 1.9544 1.9557 411.0015 411.3259 0.0495 -1.0000 -1.0000 4124685 1575146453.90 151.4113 60.0032 32.0000 1.9534 1.9547 411.0679 411.3919 0.0495 -1.0000 -1.0000 4124748 1575146454.00 151.4113 60.0032 32.0000 1.9535 1.9548 411.1110 411.4339 0.0492 -1.0000 -1.0000 4124826 1575146454.10 151.4113 60.0032 32.0000 1.9541 1.9553 411.0494 411.3726 0.0494 -1.0000 -1.0000 4124888 1575146454.20 151.4113 60.0032 32.0000 1.9542 1.9554 411.0878 411.4115 0.0494 -1.0000 -1.0000 4125138 1575146454.30 151.4268 60.0032 32.0000 1.9542 1.9555 411.1130 411.4367 0.0494 -1.0000 -1.0000 4125216 1575146454.40 151.4632 60.0032 32.0000 1.9547 1.9560 410.9745 411.3000 0.0496 -1.0000 -1.0000 4125326 1575146454.50 151.4632 60.0032 32.0000 1.9551 1.9564 410.9998 411.3235 0.0494 -1.0000 -1.0000 4125388 1575146454.60 151.4632 60.0032 32.0000 1.9551 1.9563 410.8803 411.2047 0.0496 -1.0000 -1.0000 4125451 1575146454.70 151.4632 60.0032 32.0000 1.9543 1.9555 410.9428 411.2666 0.0494 -1.0000 -1.0000 4125513 1575146454.80 151.4632 60.0032 32.0000 1.9535 1.9547 411.0455 411.3699 0.0496 -1.0000 -1.0000 4125591 1575146454.90 151.5401 60.0021 32.0000 1.9540 1.9553 411.0514 411.3761 0.0495 -1.0000 -1.0000 4125654 1575146455.00 151.5401 60.0021 32.0000 1.9537 1.9549 411.1481 411.4727 0.0495 -1.0000 -1.0000 4125716 1575146455.10 151.5401 60.0021 32.0000 1.9535 1.9548 411.0657 411.3891 0.0494 -1.0000 -1.0000 4125794 1575146455.20 151.5401 60.0021 32.0000 1.9542 1.9555 411.1063 411.4302 0.0494 -1.0000 -1.0000 4126107 1575146455.30 151.5401 60.0021 32.0000 1.9539 1.9552 411.0450 411.3693 0.0495 -1.0000 -1.0000 4126185 1575146455.40 151.4299 60.0021 32.0000 1.9545 1.9558 410.9522 411.2763 0.0495 -1.0000 -1.0000 4126247 1575146455.50 151.3790 60.0021 32.0000 1.9541 1.9554 410.9172 411.2419 0.0496 -1.0000 -1.0000 4126310 1575146455.60 151.3790 60.0021 32.0000 1.9543 1.9556 410.9692 411.2932 0.0494 -1.0000 -1.0000 4126372 1575146455.70 151.3790 60.0021 32.0000 1.9544 1.9556 410.9855 411.3096 0.0495 -1.0000 -1.0000 4126451 1575146455.80 151.3790 60.0021 32.0000 1.9535 1.9548 411.0245 411.3490 0.0496 -1.0000 -1.0000 4126904 1575146455.90 151.3790 60.0021 32.0000 1.9545 1.9558 411.0283 411.3535 0.0497 -1.0000 -1.0000 4126967 1575146456.00 151.4820 60.0021 32.0000 1.9550 1.9563 410.8354 411.1609 0.0497 -1.0000 -1.0000 4127029 1575146456.10 151.4820 60.0021 32.0000 1.9553 1.9566 410.9494 411.2745 0.0496 -1.0000 -1.0000 4127107 1575146456.20 151.4820 60.0021 32.0000 1.9550 1.9562 410.9409 411.2657 0.0496 -1.0000 -1.0000 4127170 1575146456.30 151.4820 60.0021 32.0000 1.9548 1.9561 410.9477 411.2721 0.0496 -1.0000 -1.0000 4127232 1575146456.40 151.4820 60.0021 32.0000 1.9551 1.9564 411.0819 411.4076 0.0498 -1.0000 -1.0000 4127294 1575146456.50 151.4584 60.0021 32.0000 1.9537 1.9550 411.1708 411.4968 0.0497 -1.0000 -1.0000 4127373 1575146456.60 151.4584 60.0021 32.0000 1.9535 1.9548 411.1575 411.4827 0.0496 -1.0000 -1.0000 4127435 1575146456.70 151.4584 60.0021 32.0000 1.9534 1.9547 411.0063 411.3315 0.0497 -1.0000 -1.0000 4127497 1575146456.80 151.4584 60.0021 32.0000 1.9542 1.9554 411.0777 411.4033 0.0497 -1.0000 -1.0000 4127607 1575146456.90 151.4584 60.0021 32.0000 1.9547 1.9559 411.0360 411.3600 0.0495 -1.0000 -1.0000 4127669 1575146457.00 151.4584 60.0021 32.0000 1.9548 1.9561 411.0249 411.3493 0.0495 -1.0000 -1.0000 4127732 1575146457.10 151.4769 60.0021 32.0000 1.9541 1.9554 410.9125 411.2377 0.0497 -1.0000 -1.0000 4127810 1575146457.20 151.4836 60.0021 32.0000 1.9547 1.9559 410.8573 411.1824 0.0496 -1.0000 -1.0000 4127873 1575146457.30 151.4836 60.0021 32.0000 1.9545 1.9557 410.9824 411.3076 0.0497 -1.0000 -1.0000 4128107 1575146457.40 151.4836 60.0021 32.0000 1.9538 1.9551 411.1087 411.4342 0.0496 -1.0000 -1.0000 4128185 1575146457.50 151.4836 60.0021 32.0000 1.9546 1.9558 411.0320 411.3563 0.0495 -1.0000 -1.0000 4128247 1575146457.60 151.4836 60.0021 32.0000 1.9543 1.9555 411.0865 411.4109 0.0495 -1.0000 -1.0000 4128310 1575146457.70 151.4836 60.0021 32.0000 1.9542 1.9555 411.0375 411.3623 0.0496 -1.0000 -1.0000 4128388 1575146457.80 151.4836 60.0021 32.0000 1.9545 1.9558 410.9624 411.2872 0.0496 -1.0000 -1.0000 4128654 1575146457.90 151.4836 60.0021 32.0000 1.9545 1.9557 410.8910 411.2154 0.0496 -1.0000 -1.0000 4128717 1575146458.00 151.4836 60.0021 32.0000 1.9548 1.9561 410.8643 411.1895 0.0496 -1.0000 -1.0000 4128810 1575146458.10 151.4836 60.0021 32.0000 1.9547 1.9560 411.0199 411.3444 0.0495 -1.0000 -1.0000 4128873 1575146458.20 151.4836 60.0021 32.0000 1.9537 1.9550 411.2242 411.5476 0.0494 -1.0000 -1.0000 4128935 1575146458.30 151.4896 60.0021 32.0000 1.9543 1.9556 411.1784 411.5025 0.0494 -1.0000 -1.0000 4129638 1575146458.40 151.4918 60.0021 32.0000 1.9541 1.9554 411.0190 411.3438 0.0497 -1.0000 -1.0000 4129701 1575146458.50 151.4918 60.0021 32.0000 1.9554 1.9566 410.8534 411.1784 0.0496 -1.0000 -1.0000 4129763 1575146458.60 151.4918 60.0021 32.0000 1.9552 1.9565 410.8820 411.2070 0.0496 -1.0000 -1.0000 4129841 1575146458.70 151.4918 60.0021 32.0000 1.9545 1.9557 410.9351 411.2602 0.0497 -1.0000 -1.0000 4129904 1575146458.80 151.4918 60.0021 32.0000 1.9538 1.9550 410.9566 411.2805 0.0495 -1.0000 -1.0000 4129966 1575146458.90 151.3864 60.0021 32.0000 1.9535 1.9548 411.1037 411.4294 0.0497 -1.0000 -1.0000 4130123 1575146459.00 151.3864 60.0021 32.0000 1.9540 1.9553 411.1142 411.4391 0.0496 -1.0000 -1.0000 4130185 1575146459.10 151.3864 60.0021 32.0000 1.9538 1.9550 411.1563 411.4814 0.0496 -1.0000 -1.0000 4130263 1575146459.20 151.3864 60.0021 32.0000 1.9547 1.9559 411.0094 411.3338 0.0496 -1.0000 -1.0000 4130326 1575146459.30 151.3864 60.0021 32.0000 1.9549 1.9561 410.9271 411.2520 0.0496 -1.0000 -1.0000 4130388 1575146459.40 151.5002 60.0021 32.0000 1.9550 1.9563 410.9670 411.2924 0.0497 -1.0000 -1.0000 4130451 1575146459.50 151.5225 60.0021 32.0000 1.9553 1.9566 411.1249 411.4500 0.0496 -1.0000 -1.0000 4130529 1575146459.60 151.5225 60.0021 32.0000 1.9550 1.9563 411.1331 411.4583 0.0496 -1.0000 -1.0000 4130591 1575146459.70 151.5225 60.0021 32.0000 1.9552 1.9565 410.9872 411.3118 0.0495 -1.0000 -1.0000 4130670 1575146459.80 151.5225 60.0021 32.0000 1.9552 1.9564 411.0019 411.3261 0.0495 -1.0000 -1.0000 4130732 1575146459.90 151.5225 60.0021 32.0000 1.9547 1.9559 410.9212 411.2450 0.0494 -1.0000 -1.0000 4130904 1575146460.00 151.4400 60.0025 32.0000 1.9545 1.9558 410.8776 411.2014 0.0494 -1.0000 -1.0000 4130982 1575146460.10 151.4400 60.0025 32.0000 1.9539 1.9552 410.9446 411.2696 0.0497 -1.0000 -1.0000 4131044 1575146460.20 151.4400 60.0025 32.0000 1.9546 1.9559 411.1351 411.4604 0.0496 -1.0000 -1.0000 4131107 1575146460.30 151.4400 60.0025 32.0000 1.9543 1.9556 411.0572 411.3813 0.0495 -1.0000 -1.0000 4131170 1575146460.40 151.4400 60.0025 32.0000 1.9541 1.9554 411.0899 411.4143 0.0495 -1.0000 -1.0000 4131404 1575146460.50 151.4400 60.0025 32.0000 1.9543 1.9556 411.0952 411.4195 0.0495 -1.0000 -1.0000 4131467 1575146460.60 151.4400 60.0025 32.0000 1.9543 1.9555 411.0415 411.3658 0.0496 -1.0000 -1.0000 4131529 1575146460.70 151.4419 60.0025 32.0000 1.9547 1.9560 411.0315 411.3568 0.0497 -1.0000 -1.0000 4131591 1575146460.80 151.4744 60.0025 32.0000 1.9548 1.9561 410.8869 411.2118 0.0496 -1.0000 -1.0000 4131669 1575146460.90 151.4744 60.0025 32.0000 1.9542 1.9554 410.9087 411.2329 0.0495 -1.0000 -1.0000 4131935 1575146461.00 151.4744 60.0025 32.0000 1.9548 1.9561 410.9499 411.2743 0.0496 -1.0000 -1.0000 4131997 1575146461.10 151.4744 60.0025 32.0000 1.9546 1.9559 411.0113 411.3368 0.0497 -1.0000 -1.0000 4132076 1575146461.20 151.4744 60.0025 32.0000 1.9541 1.9553 411.1434 411.4683 0.0496 -1.0000 -1.0000 4132138 1575146461.30 151.4744 60.0025 32.0000 1.9545 1.9558 411.0974 411.4227 0.0497 -1.0000 -1.0000 4132201 1575146461.40 151.4755 60.0025 32.0000 1.9534 1.9547 411.0743 411.3990 0.0496 -1.0000 -1.0000 4132404 1575146461.50 151.4755 60.0025 32.0000 1.9538 1.9550 411.0068 411.3311 0.0494 -1.0000 -1.0000 4132466 1575146461.60 151.4755 60.0025 32.0000 1.9555 1.9567 410.8594 411.1834 0.0495 -1.0000 -1.0000 4132529 1575146461.70 151.4755 60.0025 32.0000 1.9545 1.9558 410.8955 411.2200 0.0495 -1.0000 -1.0000 4132607 1575146461.80 151.4755 60.0025 32.0000 1.9547 1.9560 410.9799 411.3037 0.0495 -1.0000 -1.0000 4132670 1575146461.90 151.4755 60.0025 32.0000 1.9539 1.9552 411.1073 411.4316 0.0495 -1.0000 -1.0000 4132732 1575146462.00 151.5283 60.0025 32.0000 1.9537 1.9549 411.0712 411.3958 0.0495 -1.0000 -1.0000 4132794 1575146462.10 151.5283 60.0025 32.0000 1.9536 1.9549 411.0980 411.4230 0.0496 -1.0000 -1.0000 4132873 1575146462.20 151.5283 60.0025 32.0000 1.9540 1.9553 411.0914 411.4159 0.0495 -1.0000 -1.0000 4132920 1575146462.30 151.5283 60.0025 32.0000 1.9547 1.9560 410.9482 411.2736 0.0497 -1.0000 -1.0000 4132997 1575146462.40 151.5283 60.0025 32.0000 1.9553 1.9565 410.9330 411.2583 0.0497 -1.0000 -1.0000 4133060 1575146462.50 151.4592 60.0025 32.0000 1.9547 1.9560 410.8704 411.1957 0.0496 -1.0000 -1.0000 4133138 1575146462.60 151.4341 60.0025 32.0000 1.9550 1.9563 410.9072 411.2330 0.0497 -1.0000 -1.0000 4133201 1575146462.70 151.4341 60.0025 32.0000 1.9549 1.9561 411.1208 411.4461 0.0496 -1.0000 -1.0000 4133263 1575146462.80 151.4341 60.0025 32.0000 1.9539 1.9551 411.1270 411.4517 0.0495 -1.0000 -1.0000 4133326 1575146462.90 151.4341 60.0025 32.0000 1.9538 1.9550 411.1743 411.4983 0.0494 -1.0000 -1.0000 4133404 1575146463.00 151.4341 60.0025 32.0000 1.9544 1.9557 411.0344 411.3592 0.0495 -1.0000 -1.0000 4133623 1575146463.10 151.4599 60.0025 32.0000 1.9548 1.9560 410.9759 411.2995 0.0495 -1.0000 -1.0000 4133701 1575146463.20 151.4599 60.0025 32.0000 1.9548 1.9560 410.8559 411.1809 0.0497 -1.0000 -1.0000 4133763 1575146463.30 151.4599 60.0025 32.0000 1.9547 1.9560 410.9690 411.2935 0.0495 -1.0000 -1.0000 4133826 1575146463.40 151.4599 60.0025 32.0000 1.9545 1.9558 411.0097 411.3342 0.0496 -1.0000 -1.0000 4133888 1575146463.50 151.4599 60.0025 32.0000 1.9539 1.9552 411.0627 411.3877 0.0496 -1.0000 -1.0000 4140389 1575146469.20 151.4534 60.0030 32.0000 1.9542 1.9555 411.0959 411.4226 0.0499 -1.0000 -1.0000 4140467 1575146469.30 151.5110 60.0030 32.0000 1.9545 1.9558 411.1347 411.4619 0.0500 -1.0000 -1.0000 4140529 1575146469.40 151.5110 60.0030 32.0000 1.9542 1.9555 411.0971 411.4250 0.0500 -1.0000 -1.0000 4140608 1575146469.50 151.5110 60.0030 32.0000 1.9534 1.9547 411.0517 411.3791 0.0499 -1.0000 -1.0000 4140670 1575146469.60 151.5110 60.0030 32.0000 1.9542 1.9555 410.8886 411.2153 0.0499 -1.0000 -1.0000 4140732 1575146469.70 151.5110 60.0030 32.0000 1.9547 1.9560 410.9428 411.2699 0.0499 -1.0000 -1.0000 4140811 1575146469.80 151.5195 60.0033 32.0000 1.9547 1.9559 410.9306 411.2578 0.0500 -1.0000 -1.0000 4140873 1575146469.90 151.5233 60.0035 32.0000 1.9545 1.9557 410.9253 411.2534 0.0501 -1.0000 -1.0000 4140935 1575146470.00 151.5233 60.0035 32.0000 1.9535 1.9548 411.1200 411.4471 0.0499 -1.0000 -1.0000 4140998 1575146470.10 151.5233 60.0035 32.0000 1.9544 1.9556 411.1056 411.4322 0.0498 -1.0000 -1.0000 4141061 1575146470.20 151.5233 60.0035 32.0000 1.9543 1.9556 411.1171 411.4436 0.0499 -1.0000 -1.0000 4141123 1575146470.30 151.5233 60.0035 32.0000 1.9547 1.9560 411.0123 411.3391 0.0499 -1.0000 -1.0000 4141201 1575146470.40 151.5881 60.0035 32.0000 1.9547 1.9560 411.0234 411.3508 0.0500 -1.0000 -1.0000 4141264 1575146470.50 151.5881 60.0035 32.0000 1.9542 1.9554 410.9255 411.2528 0.0500 -1.0000 -1.0000 4141342 1575146470.60 151.5881 60.0035 32.0000 1.9550 1.9563 410.8423 411.1699 0.0500 -1.0000 -1.0000 4141420 1575146470.70 151.5881 60.0035 32.0000 1.9549 1.9562 411.0428 411.3705 0.0500 -1.0000 -1.0000 4141482 1575146470.80 151.5881 60.0035 32.0000 1.9539 1.9552 411.1760 411.5041 0.0501 -1.0000 -1.0000 4141545 1575146470.90 151.5881 60.0035 32.0000 1.9539 1.9552 411.1472 411.4752 0.0501 -1.0000 -1.0000 4141607 1575146471.00 151.5881 60.0035 32.0000 1.9541 1.9554 411.0828 411.4104 0.0499 -1.0000 -1.0000 4141670 1575146471.10 151.5881 60.0035 32.0000 1.9542 1.9555 411.0080 411.3351 0.0499 -1.0000 -1.0000 4141748 1575146471.20 151.5881 60.0035 32.0000 1.9544 1.9556 411.0015 411.3282 0.0499 -1.0000 -1.0000 4141920 1575146471.30 151.5881 60.0035 32.0000 1.9550 1.9563 411.0035 411.3303 0.0500 -1.0000 -1.0000 4141982 1575146471.40 151.5843 60.0035 32.0000 1.9553 1.9566 410.9205 411.2479 0.0499 -1.0000 -1.0000 4142061 1575146471.50 151.5602 60.0035 32.0000 1.9549 1.9562 410.9306 411.2572 0.0499 -1.0000 -1.0000 4142123 1575146471.60 151.5602 60.0035 32.0000 1.9550 1.9562 410.8904 411.2168 0.0498 -1.0000 -1.0000 4142185 1575146471.70 151.5602 60.0035 32.0000 1.9550 1.9563 410.9565 411.2833 0.0499 -1.0000 -1.0000 4143139 1575146471.80 151.5602 60.0035 32.0000 1.9543 1.9556 411.0670 411.3934 0.0498 -1.0000 -1.0000 4143201 1575146471.90 151.5602 60.0035 32.0000 1.9540 1.9552 411.1469 411.4741 0.0499 -1.0000 -1.0000 4143264 1575146472.00 151.5602 60.0035 32.0000 1.9548 1.9561 411.0658 411.3926 0.0499 -1.0000 -1.0000 4143342 1575146472.10 151.4704 60.0035 32.0000 1.9548 1.9561 411.0135 411.3406 0.0499 -1.0000 -1.0000 4143389 1575146472.20 151.4704 60.0035 32.0000 1.9549 1.9562 410.9453 411.2723 0.0499 -1.0000 -1.0000 4143467 1575146472.30 151.4704 60.0035 32.0000 1.9548 1.9560 410.9976 411.3243 0.0498 -1.0000 -1.0000 4143529 1575146472.40 151.4704 60.0035 32.0000 1.9541 1.9554 411.0202 411.3464 0.0499 -1.0000 -1.0000 4143592 1575146472.50 151.4704 60.0035 32.0000 1.9539 1.9552 411.1241 411.4507 0.0498 -1.0000 -1.0000 4143670 1575146472.60 151.4791 60.0035 32.0000 1.9537 1.9550 411.0942 411.4201 0.0496 -1.0000 -1.0000 4143732 1575146472.70 151.4791 60.0035 32.0000 1.9541 1.9553 411.0423 411.3671 0.0497 -1.0000 -1.0000 4143795 1575146472.80 151.4791 60.0035 32.0000 1.9547 1.9560 411.1014 411.4276 0.0498 -1.0000 -1.0000 4143889 1575146472.90 151.4791 60.0035 32.0000 1.9546 1.9559 410.9785 411.3047 0.0498 -1.0000 -1.0000 4143951 1575146473.00 151.4791 60.0035 32.0000 1.9548 1.9561 410.9264 411.2520 0.0498 -1.0000 -1.0000 4144014 1575146473.10 151.4791 60.0035 32.0000 1.9550 1.9563 410.8631 411.1883 0.0496 -1.0000 -1.0000 4144092 1575146473.20 151.4151 60.0035 32.0000 1.9547 1.9560 411.0132 411.3389 0.0497 -1.0000 -1.0000 4144154 1575146473.30 151.4151 60.0035 32.0000 1.9536 1.9549 411.0716 411.3966 0.0496 -1.0000 -1.0000 4144389 1575146473.40 151.4151 60.0035 32.0000 1.9536 1.9549 411.1869 411.5115 0.0495 -1.0000 -1.0000 4144451 1575146473.50 151.4151 60.0035 32.0000 1.9538 1.9550 411.1874 411.5124 0.0496 -1.0000 -1.0000 4144514 1575146473.60 151.4151 60.0035 32.0000 1.9537 1.9549 411.1460 411.4702 0.0495 -1.0000 -1.0000 4144576 1575146473.70 151.5157 60.0035 32.0000 1.9537 1.9550 411.0758 411.3998 0.0495 -1.0000 -1.0000 4144654 1575146473.80 151.5157 60.0035 32.0000 1.9553 1.9565 410.9901 411.3130 0.0493 -1.0000 -1.0000 4144889 1575146473.90 151.5157 60.0035 32.0000 1.9545 1.9558 411.0365 411.3613 0.0495 -1.0000 -1.0000 4144951 1575146474.00 151.5157 60.0035 32.0000 1.9551 1.9563 411.0118 411.3360 0.0495 -1.0000 -1.0000 4145029 1575146474.10 151.5157 60.0035 32.0000 1.9548 1.9560 411.0494 411.3735 0.0495 -1.0000 -1.0000 4145092 1575146474.20 151.5440 60.0035 32.0000 1.9544 1.9556 411.0039 411.3286 0.0495 -1.0000 -1.0000 4145155 1575146474.30 151.5620 60.0035 32.0000 1.9544 1.9557 411.1091 411.4333 0.0495 -1.0000 -1.0000 4145217 1575146474.40 151.5620 60.0035 32.0000 1.9536 1.9549 411.1382 411.4634 0.0496 -1.0000 -1.0000 4145295 1575146474.50 151.5620 60.0035 32.0000 1.9541 1.9554 411.1204 411.4447 0.0495 -1.0000 -1.0000 4145373 1575146474.60 151.5620 60.0035 32.0000 1.9549 1.9562 411.1137 411.4377 0.0494 -1.0000 -1.0000 4145435 1575146474.70 151.5620 60.0035 32.0000 1.9549 1.9561 411.0045 411.3290 0.0495 -1.0000 -1.0000 4145498 1575146474.80 151.5620 60.0035 32.0000 1.9545 1.9557 411.0320 411.3562 0.0495 -1.0000 -1.0000 4145639 1575146474.90 151.5593 60.0036 32.0000 1.9544 1.9556 410.9651 411.2903 0.0497 -1.0000 -1.0000 4145701 1575146475.00 151.5494 60.0038 32.0000 1.9550 1.9563 410.9177 411.2426 0.0495 -1.0000 -1.0000 4145779 1575146475.10 151.5494 60.0038 32.0000 1.9544 1.9557 410.9121 411.2362 0.0496 -1.0000 -1.0000 4145998 1575146475.20 151.5494 60.0038 32.0000 1.9543 1.9556 410.9930 411.3182 0.0497 -1.0000 -1.0000 4146061 1575146475.30 151.5494 60.0038 32.0000 1.9537 1.9550 411.1179 411.4436 0.0497 -1.0000 -1.0000 4146123 1575146475.40 151.5494 60.0038 32.0000 1.9541 1.9553 411.1425 411.4683 0.0497 -1.0000 -1.0000 4146185 1575146475.50 151.5491 60.0038 32.0000 1.9541 1.9554 411.0194 411.3444 0.0497 -1.0000 -1.0000 4146248 1575146475.60 151.5491 60.0038 32.0000 1.9546 1.9558 410.9316 411.2581 0.0499 -1.0000 -1.0000 4146311 1575146475.70 151.5491 60.0038 32.0000 1.9544 1.9556 410.9415 411.2671 0.0497 -1.0000 -1.0000 4146389 1575146475.80 151.5491 60.0038 32.0000 1.9549 1.9562 410.9713 411.2971 0.0497 -1.0000 -1.0000 4147139 1575146475.90 151.5491 60.0038 32.0000 1.9549 1.9562 410.9870 411.3129 0.0498 -1.0000 -1.0000 4147201 1575146476.00 151.5554 60.0038 32.0000 1.9540 1.9553 411.0881 411.4145 0.0498 -1.0000 -1.0000 4147279 1575146476.10 151.5616 60.0038 32.0000 1.9539 1.9551 411.1562 411.4819 0.0497 -1.0000 -1.0000 4147342 1575146476.20 151.5616 60.0038 32.0000 1.9536 1.9549 411.0690 411.3958 0.0500 -1.0000 -1.0000 4147404 1575146476.30 151.5616 60.0038 32.0000 1.9536 1.9549 411.1155 411.4419 0.0499 -1.0000 -1.0000 4147482 1575146476.40 151.5616 60.0038 32.0000 1.9551 1.9564 410.8640 411.1915 0.0500 -1.0000 -1.0000 4147545 1575146476.50 151.5616 60.0038 32.0000 1.9555 1.9567 410.9458 411.2733 0.0500 -1.0000 -1.0000 4147607 1575146476.60 151.5916 60.0038 32.0000 1.9544 1.9557 410.9009 411.2282 0.0500 -1.0000 -1.0000 4147670 1575146476.70 151.5916 60.0038 32.0000 1.9542 1.9554 410.9230 411.2505 0.0500 -1.0000 -1.0000 4147732 1575146476.80 151.5916 60.0038 32.0000 1.9542 1.9555 411.0705 411.3978 0.0499 -1.0000 -1.0000 4148435 1575146476.90 151.5916 60.0038 32.0000 1.9548 1.9561 411.1012 411.4285 0.0500 -1.0000 -1.0000 4148498 1575146477.00 151.5916 60.0038 32.0000 1.9535 1.9548 411.0868 411.4127 0.0498 -1.0000 -1.0000 4148561 1575146477.10 151.5916 60.0038 32.0000 1.9539 1.9552 411.1090 411.4360 0.0499 -1.0000 -1.0000 4148623 1575146477.20 151.4134 60.0038 32.0000 1.9547 1.9560 411.0613 411.3881 0.0499 -1.0000 -1.0000 4148685 1575146477.30 151.4134 60.0038 32.0000 1.9540 1.9553 410.9719 411.2989 0.0499 -1.0000 -1.0000 4148748 1575146477.40 151.4134 60.0038 32.0000 1.9545 1.9558 410.8821 411.2092 0.0500 -1.0000 -1.0000 4148826 1575146477.50 151.4134 60.0038 32.0000 1.9543 1.9556 410.9315 411.2582 0.0498 -1.0000 -1.0000 4148889 1575146477.60 151.4429 60.0038 32.0000 1.9545 1.9558 410.9684 411.2949 0.0498 -1.0000 -1.0000 4148951 1575146477.70 151.4429 60.0038 32.0000 1.9544 1.9557 411.0994 411.4239 0.0497 -1.0000 -1.0000 4149029 1575146477.80 151.4429 60.0038 32.0000 1.9546 1.9559 411.1195 411.4461 0.0498 -1.0000 -1.0000 4149092 1575146477.90 151.4429 60.0038 32.0000 1.9546 1.9559 411.0229 411.3497 0.0499 -1.0000 -1.0000 4149311 1575146478.00 151.4429 60.0038 32.0000 1.9542 1.9555 410.9721 411.2996 0.0500 -1.0000 -1.0000 4149373 1575146478.10 151.4429 60.0038 32.0000 1.9544 1.9557 410.9656 411.2925 0.0499 -1.0000 -1.0000 4149435 1575146478.20 151.4429 60.0038 32.0000 1.9546 1.9559 410.9503 411.2778 0.0500 -1.0000 -1.0000 4149498 1575146478.30 151.4429 60.0038 32.0000 1.9544 1.9556 411.0424 411.3695 0.0499 -1.0000 -1.0000 4149576 1575146478.40 151.4954 60.0038 32.0000 1.9540 1.9553 411.1256 411.4516 0.0498 -1.0000 -1.0000 4149639 1575146478.50 151.4954 60.0038 32.0000 1.9544 1.9557 411.0498 411.3756 0.0497 -1.0000 -1.0000 4149717 1575146478.60 151.4954 60.0038 32.0000 1.9545 1.9558 411.0994 411.4261 0.0499 -1.0000 -1.0000 4149779 1575146478.70 151.4954 60.0038 32.0000 1.9553 1.9566 411.1234 411.4503 0.0499 -1.0000 -1.0000 4149842 1575146478.80 151.4954 60.0038 32.0000 1.9555 1.9568 411.0358 411.3625 0.0498 -1.0000 -1.0000 4149920 1575146478.90 151.4954 60.0038 32.0000 1.9547 1.9559 410.8910 411.2171 0.0498 -1.0000 -1.0000 4149982 1575146479.00 151.5205 60.0038 32.0000 1.9550 1.9563 410.9350 411.2603 0.0497 -1.0000 -1.0000 4150045 1575146479.10 151.5205 60.0038 32.0000 1.9549 1.9562 410.9642 411.2905 0.0498 -1.0000 -1.0000 4150107 1575146479.20 151.5205 60.0038 32.0000 1.9542 1.9555 411.0556 411.3811 0.0496 -1.0000 -1.0000 4150170 1575146479.30 151.5205 60.0038 32.0000 1.9540 1.9553 411.0932 411.4185 0.0497 -1.0000 -1.0000 4150232 1575146479.40 151.5205 60.0038 32.0000 1.9539 1.9552 411.1260 411.4522 0.0497 -1.0000 -1.0000 4150420 1575146479.50 151.5263 60.0037 32.0000 1.9533 1.9546 411.1458 411.4714 0.0497 -1.0000 -1.0000 4150482 1575146479.60 151.5480 60.0033 32.0000 1.9540 1.9553 411.0812 411.4062 0.0496 -1.0000 -1.0000 4150545 1575146479.70 151.5480 60.0033 32.0000 1.9547 1.9560 411.0666 411.3924 0.0497 -1.0000 -1.0000 4150623 1575146479.80 151.5480 60.0033 32.0000 1.9549 1.9562 410.9857 411.3111 0.0496 -1.0000 -1.0000 4150685 1575146479.90 151.5480 60.0033 32.0000 1.9551 1.9563 410.9462 411.2705 0.0495 -1.0000 -1.0000 4150873 1575146480.00 151.5480 60.0033 32.0000 1.9548 1.9560 410.9688 411.2930 0.0495 -1.0000 -1.0000 4150935 1575146480.10 151.5480 60.0033 32.0000 1.9544 1.9557 411.0814 411.4061 0.0495 -1.0000 -1.0000 4150998 1575146480.20 151.5480 60.0033 32.0000 1.9536 1.9548 411.1331 411.4578 0.0495 -1.0000 -1.0000 4151061 1575146480.30 151.5605 60.0033 32.0000 1.9535 1.9548 411.1248 411.4484 0.0494 -1.0000 -1.0000 4151139 1575146480.40 151.5605 60.0033 32.0000 1.9544 1.9557 411.1332 411.4573 0.0495 -1.0000 -1.0000 4151607 1575146480.50 151.5605 60.0033 32.0000 1.9544 1.9557 411.1631 411.4870 0.0494 -1.0000 -1.0000 4151685 1575146480.60 151.5605 60.0033 32.0000 1.9550 1.9563 411.0648 411.3882 0.0493 -1.0000 -1.0000 4151748 1575146480.70 151.5605 60.0033 32.0000 1.9547 1.9559 410.9175 411.2412 0.0495 -1.0000 -1.0000 4151811 1575146480.80 151.4518 60.0033 32.0000 1.9545 1.9558 410.9302 411.2545 0.0495 -1.0000 -1.0000 4151920 1575146480.90 151.4518 60.0033 32.0000 1.9546 1.9558 411.0056 411.3289 0.0494 -1.0000 -1.0000 4152154 1575146481.00 151.4518 60.0033 32.0000 1.9537 1.9550 411.0710 411.3955 0.0496 -1.0000 -1.0000 4152217 1575146481.10 151.4518 60.0033 32.0000 1.9546 1.9558 411.1426 411.4677 0.0496 -1.0000 -1.0000 4152295 1575146481.20 151.4518 60.0033 32.0000 1.9547 1.9560 411.1217 411.4465 0.0496 -1.0000 -1.0000 4152373 1575146481.30 151.4518 60.0033 32.0000 1.9554 1.9566 411.0690 411.3936 0.0496 -1.0000 -1.0000 4152545 1575146481.40 151.5114 60.0033 32.0000 1.9556 1.9569 410.9794 411.3044 0.0496 -1.0000 -1.0000 4152623 1575146481.50 151.5114 60.0033 32.0000 1.9548 1.9561 410.8823 411.2074 0.0496 -1.0000 -1.0000 4152685 1575146481.60 151.5114 60.0033 32.0000 1.9550 1.9562 410.9452 411.2699 0.0496 -1.0000 -1.0000 4152748 1575146481.70 151.5114 60.0033 32.0000 1.9549 1.9562 411.0195 411.3434 0.0494 -1.0000 -1.0000 4152811 1575146481.80 151.5114 60.0033 32.0000 1.9537 1.9550 411.0714 411.3955 0.0495 -1.0000 -1.0000 4152873 1575146481.90 151.5114 60.0033 32.0000 1.9528 1.9541 411.0901 411.4144 0.0495 -1.0000 -1.0000 4153123 1575146482.00 151.4364 60.0033 32.0000 1.9537 1.9549 411.2597 411.5843 0.0495 -1.0000 -1.0000 4153201 1575146482.10 151.4364 60.0033 32.0000 1.9542 1.9555 411.0199 411.3441 0.0495 -1.0000 -1.0000 4153264 1575146482.20 151.4364 60.0033 32.0000 1.9536 1.9548 410.8969 411.2222 0.0497 -1.0000 -1.0000 4153326 1575146482.30 151.4364 60.0033 32.0000 1.9544 1.9557 410.8987 411.2249 0.0498 -1.0000 -1.0000 4153389 1575146482.40 151.4364 60.0033 32.0000 1.9550 1.9562 410.9470 411.2720 0.0496 -1.0000 -1.0000 4153451 1575146482.50 151.5573 60.0033 32.0000 1.9546 1.9559 411.0493 411.3748 0.0497 -1.0000 -1.0000 4153529 1575146482.60 151.5744 60.0033 32.0000 1.9545 1.9558 411.0271 411.3513 0.0494 -1.0000 -1.0000 4153592 1575146482.70 151.5744 60.0033 32.0000 1.9548 1.9561 411.1350 411.4608 0.0497 -1.0000 -1.0000 4153654 1575146482.80 151.5744 60.0033 32.0000 1.9542 1.9554 411.1060 411.4305 0.0496 -1.0000 -1.0000 4153732 1575146482.90 151.5744 60.0033 32.0000 1.9542 1.9554 411.0460 411.3706 0.0495 -1.0000 -1.0000 4153904 1575146483.00 151.5651 60.0033 32.0000 1.9548 1.9561 411.0590 411.3843 0.0496 -1.0000 -1.0000 4153967 1575146483.10 151.4766 60.0033 32.0000 1.9538 1.9551 410.9345 411.2592 0.0496 -1.0000 -1.0000 4154045 1575146483.20 151.4766 60.0033 32.0000 1.9549 1.9562 410.9682 411.2925 0.0495 -1.0000 -1.0000 4154107 1575146483.30 151.4766 60.0033 32.0000 1.9544 1.9557 410.9751 411.2994 0.0495 -1.0000 -1.0000 4154170 1575146483.40 151.4766 60.0033 32.0000 1.9547 1.9560 411.0147 411.3382 0.0495 -1.0000 -1.0000 4154232 1575146483.50 151.4766 60.0033 32.0000 1.9542 1.9554 411.0817 411.4062 0.0494 -1.0000 -1.0000 4154420 1575146483.60 151.4455 60.0033 32.0000 1.9543 1.9556 411.1223 411.4454 0.0493 -1.0000 -1.0000 4154482 1575146483.70 151.4455 60.0033 32.0000 1.9544 1.9557 411.1208 411.4448 0.0495 -1.0000 -1.0000 4154545 1575146483.80 151.4455 60.0033 32.0000 1.9545 1.9558 411.1140 411.4381 0.0495 -1.0000 -1.0000 4154608 1575146483.90 151.4455 60.0033 32.0000 1.9547 1.9560 411.1303 411.4551 0.0496 -1.0000 -1.0000 4154670 1575146484.00 151.4455 60.0033 32.0000 1.9550 1.9562 410.9151 411.2389 0.0494 -1.0000 -1.0000 4154920 1575146484.10 151.4455 60.0033 32.0000 1.9557 1.9570 411.0031 411.3264 0.0494 -1.0000 -1.0000 4154967 1575146484.20 151.4455 60.0033 32.0000 1.9550 1.9563 410.9569 411.2820 0.0496 -1.0000 -1.0000 4155045 1575146484.30 151.4132 60.0033 32.0000 1.9544 1.9556 410.9877 411.3123 0.0495 -1.0000 -1.0000 4155107 1575146484.40 151.4132 60.0033 32.0000 1.9536 1.9549 411.1054 411.4295 0.0494 -1.0000 -1.0000 4155170 1575146484.50 151.4132 60.0033 32.0000 1.9537 1.9550 411.0507 411.3763 0.0498 -1.0000 -1.0000 4155639 1575146484.60 151.4132 60.0033 32.0000 1.9540 1.9553 411.0669 411.3914 0.0496 -1.0000 -1.0000 4155701 1575146484.70 151.4132 60.0033 32.0000 1.9546 1.9558 410.9877 411.3128 0.0496 -1.0000 -1.0000 4155764 1575146484.80 151.4335 60.0031 32.0000 1.9553 1.9566 410.8525 411.1776 0.0497 -1.0000 -1.0000 4155842 1575146484.90 151.4361 60.0031 32.0000 1.9560 1.9572 410.9831 411.3077 0.0496 -1.0000 -1.0000 4156092 1575146485.00 151.4361 60.0031 32.0000 1.9551 1.9563 410.9688 411.2936 0.0496 -1.0000 -1.0000 4156185 1575146485.10 151.4361 60.0031 32.0000 1.9555 1.9568 411.0218 411.3467 0.0496 -1.0000 -1.0000 4156264 1575146485.20 151.4361 60.0031 32.0000 1.9545 1.9558 411.1264 411.4503 0.0494 -1.0000 -1.0000 4156326 1575146485.30 151.4361 60.0031 32.0000 1.9546 1.9559 411.1240 411.4482 0.0496 -1.0000 -1.0000 4156389 1575146485.40 151.4449 60.0031 32.0000 1.9543 1.9556 411.1257 411.4505 0.0495 -1.0000 -1.0000 4156451 1575146485.50 151.4449 60.0031 32.0000 1.9549 1.9561 410.9561 411.2801 0.0495 -1.0000 -1.0000 4156639 1575146485.60 151.4449 60.0031 32.0000 1.9551 1.9564 410.9690 411.2927 0.0495 -1.0000 -1.0000 4156685 1575146485.70 151.4449 60.0031 32.0000 1.9551 1.9564 410.9265 411.2508 0.0495 -1.0000 -1.0000 4156764 1575146485.80 151.4449 60.0031 32.0000 1.9546 1.9559 410.9337 411.2575 0.0494 -1.0000 -1.0000 4156826 1575146485.90 151.4449 60.0031 32.0000 1.9541 1.9553 411.0255 411.3496 0.0495 -1.0000 -1.0000 4156889 1575146486.00 151.5231 60.0031 32.0000 1.9545 1.9558 411.0393 411.3633 0.0494 -1.0000 -1.0000 4157124 1575146486.10 151.5231 60.0031 32.0000 1.9542 1.9554 411.0397 411.3635 0.0494 -1.0000 -1.0000 4157186 1575146486.20 151.5231 60.0031 32.0000 1.9545 1.9558 411.0242 411.3484 0.0495 -1.0000 -1.0000 4157248 1575146486.30 151.5231 60.0031 32.0000 1.9542 1.9555 411.0567 411.3807 0.0495 -1.0000 -1.0000 4157327 1575146486.40 151.5231 60.0031 32.0000 1.9545 1.9558 411.0417 411.3654 0.0494 -1.0000 -1.0000 4157389 1575146486.50 151.5473 60.0031 32.0000 1.9547 1.9560 411.0049 411.3285 0.0493 -1.0000 -1.0000 4157655 1575146486.60 151.6397 60.0031 32.0000 1.9544 1.9557 410.9571 411.2800 0.0493 -1.0000 -1.0000 4157717 1575146486.70 151.6397 60.0031 32.0000 1.9554 1.9566 410.9063 411.2292 0.0493 -1.0000 -1.0000 4157780 1575146486.80 151.6397 60.0031 32.0000 1.9550 1.9563 411.0261 411.3493 0.0494 -1.0000 -1.0000 4157842 1575146486.90 151.6397 60.0031 32.0000 1.9558 1.9570 410.9221 411.2454 0.0493 -1.0000 -1.0000 4157905 1575146487.00 151.6397 60.0031 32.0000 1.9542 1.9555 411.1015 411.4241 0.0492 -1.0000 -1.0000 4157967 1575146487.10 151.5062 60.0031 32.0000 1.9546 1.9558 411.0811 411.4046 0.0493 -1.0000 -1.0000 4158045 1575146487.20 151.5062 60.0031 32.0000 1.9541 1.9554 411.0997 411.4225 0.0494 -1.0000 -1.0000 4158108 1575146487.30 151.5062 60.0031 32.0000 1.9546 1.9558 411.1674 411.4907 0.0493 -1.0000 -1.0000 4158171 1575146487.40 151.5062 60.0031 32.0000 1.9546 1.9558 411.0962 411.4171 0.0490 -1.0000 -1.0000 4158248 1575146487.50 151.5062 60.0031 32.0000 1.9544 1.9557 411.1238 411.4462 0.0492 -1.0000 -1.0000 4158311 1575146487.60 151.5062 60.0031 32.0000 1.9551 1.9563 411.0111 411.3334 0.0492 -1.0000 -1.0000 4158389 1575146487.70 151.4852 60.0031 32.0000 1.9552 1.9565 410.9020 411.2230 0.0490 -1.0000 -1.0000 4158452 1575146487.80 151.4757 60.0031 32.0000 1.9549 1.9562 411.0614 411.3826 0.0490 -1.0000 -1.0000 4158514 1575146487.90 151.4757 60.0031 32.0000 1.9544 1.9557 411.0221 411.3435 0.0491 -1.0000 -1.0000 4158577 1575146488.00 151.4757 60.0031 32.0000 1.9541 1.9553 411.0879 411.4091 0.0490 -1.0000 -1.0000 4158655 1575146488.10 151.4757 60.0031 32.0000 1.9536 1.9548 411.1234 411.4447 0.0491 -1.0000 -1.0000 4158936 1575146488.20 151.4757 60.0031 32.0000 1.9550 1.9563 410.9829 411.3047 0.0491 -1.0000 -1.0000 4158998 1575146488.30 151.5204 60.0031 32.0000 1.9549 1.9562 410.8996 411.2205 0.0490 -1.0000 -1.0000 4159061 1575146488.40 151.5204 60.0031 32.0000 1.9544 1.9557 411.0044 411.3261 0.0491 -1.0000 -1.0000 4159124 1575146488.50 151.5204 60.0031 32.0000 1.9549 1.9561 411.0123 411.3336 0.0491 -1.0000 -1.0000 4159233 1575146488.60 151.5204 60.0031 32.0000 1.9542 1.9554 410.9483 411.2699 0.0491 -1.0000 -1.0000 4159405 1575146488.70 151.5204 60.0031 32.0000 1.9543 1.9556 410.9498 411.2710 0.0490 -1.0000 -1.0000 4159467 1575146488.80 151.4585 60.0031 32.0000 1.9549 1.9561 411.0653 411.3875 0.0493 -1.0000 -1.0000 4159545 1575146488.90 151.4319 60.0031 32.0000 1.9544 1.9557 411.1314 411.4545 0.0493 -1.0000 -1.0000 4159608 1575146489.00 151.4319 60.0031 32.0000 1.9542 1.9555 410.9466 411.2680 0.0491 -1.0000 -1.0000 4159670 1575146489.10 151.4319 60.0031 32.0000 1.9546 1.9558 410.9513 411.2742 0.0494 -1.0000 -1.0000 4200155 1575146489.20 151.4319 60.0031 32.0000 1.9546 1.9559 410.8792 411.2018 0.0491 -1.0000 -1.0000 4200217 1575146489.30 151.4319 60.0031 32.0000 1.9546 1.9559 410.8295 411.1499 0.0490 -1.0000 -1.0000 4200280 1575146489.40 151.5630 60.0031 32.0000 1.9544 1.9557 410.9740 411.2963 0.0492 -1.0000 -1.0000 4200358 1575146489.50 151.5630 60.0031 32.0000 1.9545 1.9557 410.9906 411.3130 0.0492 -1.0000 -1.0000 4200420 1575146489.60 151.5630 60.0031 32.0000 1.9549 1.9561 410.9748 411.2968 0.0492 -1.0000 -1.0000 4200639 1575146489.70 151.5630 60.0031 32.0000 1.9544 1.9557 411.1694 411.4926 0.0493 -1.0000 -1.0000 4200717 1575146489.80 151.5630 60.0031 32.0000 1.9543 1.9555 411.1036 411.4264 0.0493 -1.0000 -1.0000 4200780 1575146489.90 151.5630 60.0031 32.0000 1.9538 1.9550 411.1013 411.4226 0.0491 -1.0000 -1.0000 4200842 1575146490.00 151.4186 60.0030 32.0000 1.9544 1.9557 411.1054 411.4273 0.0491 -1.0000 -1.0000 4200921 1575146490.10 151.4186 60.0030 32.0000 1.9541 1.9554 410.9481 411.2699 0.0491 -1.0000 -1.0000 4200983 1575146490.20 151.4186 60.0030 32.0000 1.9544 1.9557 410.9474 411.2698 0.0493 -1.0000 -1.0000 4201108 1575146490.30 151.4186 60.0030 32.0000 1.9545 1.9558 411.0500 411.3734 0.0494 -1.0000 -1.0000 4201186 1575146490.40 151.4186 60.0030 32.0000 1.9540 1.9553 411.0917 411.4147 0.0493 -1.0000 -1.0000 4201248 1575146490.50 151.5510 60.0030 32.0000 1.9546 1.9559 411.0748 411.3972 0.0492 -1.0000 -1.0000 4201327 1575146490.60 151.5736 60.0030 32.0000 1.9548 1.9561 411.1201 411.4432 0.0493 -1.0000 -1.0000 4201389 1575146490.70 151.5736 60.0030 32.0000 1.9556 1.9568 411.0589 411.3809 0.0491 -1.0000 -1.0000 4201655 1575146490.80 151.5736 60.0030 32.0000 1.9555 1.9567 410.9505 411.2720 0.0491 -1.0000 -1.0000 4201733 1575146490.90 151.5736 60.0030 32.0000 1.9552 1.9565 410.8648 411.1870 0.0492 -1.0000 -1.0000 4201795 1575146491.00 151.5736 60.0030 32.0000 1.9544 1.9556 410.8982 411.2209 0.0493 -1.0000 -1.0000 4201858 1575146491.10 151.5286 60.0030 32.0000 1.9542 1.9555 410.9054 411.2272 0.0491 -1.0000 -1.0000 4201936 1575146491.20 151.5282 60.0030 32.0000 1.9540 1.9552 411.0817 411.4041 0.0492 -1.0000 -1.0000 4202170 1575146491.30 151.5282 60.0030 32.0000 1.9541 1.9554 411.0805 411.4034 0.0493 -1.0000 -1.0000 4202233 1575146491.40 151.5282 60.0030 32.0000 1.9550 1.9563 410.9365 411.2599 0.0494 -1.0000 -1.0000 4202311 1575146491.50 151.5282 60.0030 32.0000 1.9548 1.9561 410.9293 411.2518 0.0491 -1.0000 -1.0000 4202373 1575146491.60 151.5282 60.0030 32.0000 1.9548 1.9561 410.9201 411.2424 0.0492 -1.0000 -1.0000 4202436 1575146491.70 151.4719 60.0030 32.0000 1.9539 1.9552 411.0734 411.3956 0.0492 -1.0000 -1.0000 4202905 1575146491.80 151.4115 60.0030 32.0000 1.9544 1.9556 411.0287 411.3504 0.0491 -1.0000 -1.0000 4202968 1575146491.90 151.4115 60.0030 32.0000 1.9529 1.9541 411.0577 411.3799 0.0492 -1.0000 -1.0000 4203030 1575146492.00 151.4115 60.0030 32.0000 1.9525 1.9538 411.1095 411.4318 0.0492 -1.0000 -1.0000 4203108 1575146492.10 151.4115 60.0030 32.0000 1.9541 1.9554 411.0480 411.3713 0.0494 -1.0000 -1.0000 4203186 1575146492.20 151.4115 60.0030 32.0000 1.9544 1.9557 411.0956 411.4177 0.0492 -1.0000 -1.0000 4203389 1575146492.30 151.5244 60.0030 32.0000 1.9549 1.9562 410.9925 411.3148 0.0492 -1.0000 -1.0000 4203452 1575146492.40 151.5244 60.0030 32.0000 1.9555 1.9568 410.8624 411.1843 0.0492 -1.0000 -1.0000 4203514 1575146492.50 151.5244 60.0030 32.0000 1.9549 1.9562 410.9384 411.2609 0.0492 -1.0000 -1.0000 4203592 1575146492.60 151.5244 60.0030 32.0000 1.9548 1.9561 411.0079 411.3291 0.0491 -1.0000 -1.0000 4203655 1575146492.70 151.5244 60.0030 32.0000 1.9544 1.9557 411.0577 411.3799 0.0492 -1.0000 -1.0000 4203717 1575146492.80 151.5652 60.0030 32.0000 1.9540 1.9552 411.0514 411.3732 0.0491 -1.0000 -1.0000 4203795 1575146492.90 151.5719 60.0030 32.0000 1.9545 1.9557 411.0929 411.4156 0.0492 -1.0000 -1.0000 4203858 1575146493.00 151.5719 60.0030 32.0000 1.9550 1.9563 411.1206 411.4423 0.0491 -1.0000 -1.0000 4203920 1575146493.10 151.5719 60.0030 32.0000 1.9551 1.9563 411.0373 411.3586 0.0490 -1.0000 -1.0000 4203983 1575146493.20 151.5719 60.0030 32.0000 1.9547 1.9560 410.9840 411.3045 0.0490 -1.0000 -1.0000 4204045 1575146493.30 151.5719 60.0030 32.0000 1.9546 1.9558 410.9331 411.2550 0.0492 -1.0000 -1.0000 4204436 1575146493.40 151.5903 60.0030 32.0000 1.9551 1.9564 410.9048 411.2254 0.0489 -1.0000 -1.0000 4204514 1575146493.50 151.5903 60.0030 32.0000 1.9546 1.9558 411.0727 411.3938 0.0490 -1.0000 -1.0000 4204577 1575146493.60 151.5903 60.0030 32.0000 1.9533 1.9546 411.0323 411.3535 0.0490 -1.0000 -1.0000 4204639 1575146493.70 151.5903 60.0030 32.0000 1.9536 1.9548 411.0195 411.3407 0.0491 -1.0000 -1.0000 4204718 1575146493.80 151.5903 60.0030 32.0000 1.9539 1.9551 411.1199 411.4412 0.0490 -1.0000 -1.0000 4204780 1575146493.90 151.4646 60.0030 32.0000 1.9539 1.9552 411.0510 411.3723 0.0491 -1.0000 -1.0000 4204842 1575146494.00 151.4492 60.0030 32.0000 1.9541 1.9553 411.0671 411.3877 0.0489 -1.0000 -1.0000 4204905 1575146494.10 151.4492 60.0030 32.0000 1.9546 1.9558 411.0554 411.3756 0.0490 -1.0000 -1.0000 4204968 1575146494.20 151.4492 60.0030 32.0000 1.9552 1.9565 411.0378 411.3588 0.0489 -1.0000 -1.0000 4205045 1575146494.30 151.4492 60.0030 32.0000 1.9554 1.9567 410.9182 411.2400 0.0492 -1.0000 -1.0000 4205171 1575146494.40 151.4492 60.0030 32.0000 1.9555 1.9568 410.8734 411.1931 0.0488 -1.0000 -1.0000 4205233 1575146494.50 151.4492 60.0030 32.0000 1.9548 1.9560 410.7882 411.1075 0.0487 -1.0000 -1.0000 4205311 1575146494.60 151.5186 60.0028 32.0000 1.9548 1.9560 411.0519 411.3715 0.0488 -1.0000 -1.0000 4205373 1575146494.70 151.5147 60.0028 32.0000 1.9535 1.9548 411.1391 411.4590 0.0488 -1.0000 -1.0000 4205436 1575146494.80 151.5147 60.0028 32.0000 1.9543 1.9556 411.1147 411.4348 0.0489 -1.0000 -1.0000 4206170 1575146494.90 151.5147 60.0028 32.0000 1.9538 1.9550 410.9936 411.3132 0.0487 -1.0000 -1.0000 4206233 1575146495.00 151.5147 60.0028 32.0000 1.9542 1.9555 411.0281 411.3496 0.0491 -1.0000 -1.0000 4206452 1575146495.10 151.5147 60.0028 32.0000 1.9548 1.9561 410.9006 411.2208 0.0488 -1.0000 -1.0000 4206514 1575146495.20 151.5147 60.0028 32.0000 1.9556 1.9569 410.9395 411.2589 0.0488 -1.0000 -1.0000 4206577 1575146495.30 151.5147 60.0028 32.0000 1.9539 1.9551 410.9290 411.2483 0.0487 -1.0000 -1.0000 4206639 1575146495.40 151.5147 60.0028 32.0000 1.9539 1.9552 411.1349 411.4541 0.0487 -1.0000 -1.0000 4206717 1575146495.50 151.5147 60.0028 32.0000 1.9548 1.9561 411.1517 411.4713 0.0488 -1.0000 -1.0000 4206780 1575146495.60 151.5147 60.0028 32.0000 1.9543 1.9556 411.1375 411.4581 0.0489 -1.0000 -1.0000 4206842 1575146495.70 151.5333 60.0028 32.0000 1.9541 1.9553 411.0668 411.3875 0.0490 -1.0000 -1.0000 4206905 1575146495.80 151.5759 60.0028 32.0000 1.9545 1.9557 410.8566 411.1766 0.0488 -1.0000 -1.0000 4206968 1575146495.90 151.5759 60.0028 32.0000 1.9552 1.9564 410.9317 411.2522 0.0490 -1.0000 -1.0000 4207030 1575146496.00 151.5759 60.0028 32.0000 1.9550 1.9562 410.9020 411.2226 0.0490 -1.0000 -1.0000 4207108 1575146496.10 151.5759 60.0028 32.0000 1.9535 1.9548 410.9467 411.2673 0.0490 -1.0000 -1.0000 4207171 1575146496.20 151.5759 60.0028 32.0000 1.9543 1.9556 411.0545 411.3749 0.0489 -1.0000 -1.0000 4207233 1575146496.30 151.5703 60.0028 32.0000 1.9539 1.9551 411.0788 411.3989 0.0490 -1.0000 -1.0000 4207311 1575146496.40 151.4448 60.0028 32.0000 1.9540 1.9552 411.0678 411.3892 0.0490 -1.0000 -1.0000 4207889 1575146496.50 151.4448 60.0028 32.0000 1.9549 1.9562 410.9954 411.3165 0.0491 -1.0000 -1.0000 4207952 1575146496.60 151.4448 60.0028 32.0000 1.9544 1.9556 410.8950 411.2152 0.0489 -1.0000 -1.0000 4208014 1575146496.70 151.4448 60.0028 32.0000 1.9545 1.9557 410.9340 411.2550 0.0490 -1.0000 -1.0000 4208092 1575146496.80 151.4448 60.0028 32.0000 1.9550 1.9562 411.0051 411.3261 0.0490 -1.0000 -1.0000 4208170 1575146496.90 151.4448 60.0028 32.0000 1.9548 1.9561 411.1214 411.4425 0.0490 -1.0000 -1.0000 4208233 1575146497.00 151.4448 60.0028 32.0000 1.9547 1.9559 411.0332 411.3546 0.0490 -1.0000 -1.0000 4208295 1575146497.10 151.4448 60.0028 32.0000 1.9544 1.9557 411.0679 411.3884 0.0490 -1.0000 -1.0000 4208358 1575146497.20 151.4448 60.0028 32.0000 1.9546 1.9559 410.9659 411.2868 0.0490 -1.0000 -1.0000 4208420 1575146497.30 151.4448 60.0028 32.0000 1.9549 1.9562 410.8945 411.2151 0.0490 -1.0000 -1.0000 4208483 1575146497.40 151.4448 60.0028 32.0000 1.9542 1.9554 410.8919 411.2127 0.0490 -1.0000 -1.0000 4208561 1575146497.50 151.5125 60.0028 32.0000 1.9554 1.9567 410.8813 411.2026 0.0491 -1.0000 -1.0000 4208624 1575146497.60 151.5125 60.0028 32.0000 1.9541 1.9554 410.8688 411.1889 0.0489 -1.0000 -1.0000 4208686 1575146497.70 151.5125 60.0028 32.0000 1.9541 1.9554 411.0280 411.3496 0.0491 -1.0000 -1.0000 4208780 1575146497.80 151.5125 60.0028 32.0000 1.9540 1.9553 411.1083 411.4305 0.0492 -1.0000 -1.0000 4208842 1575146497.90 151.5125 60.0028 32.0000 1.9541 1.9554 411.0761 411.3970 0.0490 -1.0000 -1.0000 4208905 1575146498.00 151.5125 60.0028 32.0000 1.9545 1.9558 411.0608 411.3818 0.0490 -1.0000 -1.0000 4208968 1575146498.10 151.4910 60.0028 32.0000 1.9545 1.9558 410.8133 411.1350 0.0492 -1.0000 -1.0000 4209030 1575146498.20 151.4578 60.0028 32.0000 1.9546 1.9559 410.8299 411.1523 0.0492 -1.0000 -1.0000 4209092 1575146498.30 151.5846 60.0028 32.0000 1.9544 1.9557 410.9096 411.2310 0.0491 -1.0000 -1.0000 4209171 1575146498.40 151.5846 60.0028 32.0000 1.9552 1.9564 410.9333 411.2558 0.0492 -1.0000 -1.0000 4209233 1575146498.50 151.5846 60.0028 32.0000 1.9545 1.9558 411.0469 411.3700 0.0494 -1.0000 -1.0000 4209436 1575146498.60 151.5846 60.0028 32.0000 1.9543 1.9555 411.0448 411.3676 0.0493 -1.0000 -1.0000 4209498 1575146498.70 151.5846 60.0028 32.0000 1.9550 1.9562 411.0623 411.3853 0.0493 -1.0000 -1.0000 4209561 1575146498.80 151.5846 60.0028 32.0000 1.9547 1.9559 411.0636 411.3876 0.0495 -1.0000 -1.0000 4209639 1575146498.90 151.5846 60.0028 32.0000 1.9554 1.9567 411.0487 411.3725 0.0494 -1.0000 -1.0000 4209702 1575146499.00 151.5846 60.0028 32.0000 1.9550 1.9563 410.9976 411.3209 0.0494 -1.0000 -1.0000 4210014 1575146499.10 151.5846 60.0028 32.0000 1.9551 1.9564 410.8910 411.2153 0.0495 -1.0000 -1.0000 4210077 1575146499.20 151.5846 60.0028 32.0000 1.9544 1.9556 410.8860 411.2105 0.0495 -1.0000 -1.0000 4210139 1575146499.30 151.5035 60.0028 32.0000 1.9545 1.9558 410.8953 411.2195 0.0495 -1.0000 -1.0000 4210202 1575146499.40 151.5035 60.0028 32.0000 1.9544 1.9556 410.9747 411.2996 0.0496 -1.0000 -1.0000 4210280 1575146499.50 151.5035 60.0028 32.0000 1.9540 1.9552 411.0042 411.3281 0.0494 -1.0000 -1.0000 4210921 1575146499.60 151.5035 60.0028 32.0000 1.9542 1.9554 411.1403 411.4651 0.0496 -1.0000 -1.0000 4210983 1575146499.70 151.5035 60.0028 32.0000 1.9546 1.9559 411.0493 411.3742 0.0496 -1.0000 -1.0000 4211061 1575146499.80 151.4671 60.0028 32.0000 1.9548 1.9561 411.0395 411.3642 0.0495 -1.0000 -1.0000 4211155 1575146499.90 151.4294 60.0027 32.0000 1.9540 1.9553 410.9596 411.2836 0.0495 -1.0000 -1.0000 4211218 1575146500.00 151.4294 60.0027 32.0000 1.9541 1.9553 410.9349 411.2589 0.0495 -1.0000 -1.0000 4211295 1575146500.10 151.4294 60.0027 32.0000 1.9544 1.9557 410.9400 411.2641 0.0495 -1.0000 -1.0000 4211358 1575146500.20 151.4294 60.0027 32.0000 1.9545 1.9558 410.9949 411.3187 0.0495 -1.0000 -1.0000 4211421 1575146500.30 151.4294 60.0027 32.0000 1.9539 1.9552 411.0305 411.3550 0.0495 -1.0000 -1.0000 4211498 1575146500.40 151.4294 60.0027 32.0000 1.9547 1.9559 411.0650 411.3899 0.0496 -1.0000 -1.0000 4211561 1575146500.50 151.4320 60.0027 32.0000 1.9549 1.9562 411.0797 411.4042 0.0495 -1.0000 -1.0000 4211623 1575146500.60 151.4323 60.0027 32.0000 1.9540 1.9553 410.9930 411.3176 0.0496 -1.0000 -1.0000 4211686 1575146500.70 151.4323 60.0027 32.0000 1.9542 1.9555 410.9279 411.2525 0.0496 -1.0000 -1.0000 4211748 1575146500.80 151.4323 60.0027 32.0000 1.9546 1.9559 410.8738 411.1985 0.0496 -1.0000 -1.0000 4211827 1575146500.90 151.4323 60.0027 32.0000 1.9542 1.9555 410.9055 411.2305 0.0496 -1.0000 -1.0000 4211889 1575146501.00 151.4323 60.0027 32.0000 1.9543 1.9556 410.9402 411.2654 0.0497 -1.0000 -1.0000 4211952 1575146501.10 151.4840 60.0027 32.0000 1.9546 1.9559 411.1277 411.4534 0.0497 -1.0000 -1.0000 4212030 1575146501.20 151.5615 60.0027 32.0000 1.9538 1.9551 411.1840 411.5097 0.0496 -1.0000 -1.0000 4212092 1575146501.30 151.5615 60.0027 32.0000 1.9542 1.9555 411.1474 411.4713 0.0494 -1.0000 -1.0000 4212155 1575146501.40 151.5615 60.0027 32.0000 1.9538 1.9551 411.0618 411.3859 0.0495 -1.0000 -1.0000 4212217 1575146501.50 151.5615 60.0027 32.0000 1.9551 1.9564 410.9533 411.2772 0.0495 -1.0000 -1.0000 4212921 1575146501.60 151.5615 60.0027 32.0000 1.9550 1.9562 410.8750 411.1993 0.0496 -1.0000 -1.0000 4212998 1575146501.70 151.5615 60.0027 32.0000 1.9544 1.9557 410.9342 411.2583 0.0494 -1.0000 -1.0000 4213061 1575146501.80 151.5615 60.0027 32.0000 1.9545 1.9557 411.0477 411.3729 0.0497 -1.0000 -1.0000 4213123 1575146501.90 151.5615 60.0027 32.0000 1.9543 1.9556 411.0433 411.3684 0.0496 -1.0000 -1.0000 4213186 1575146502.00 151.5615 60.0027 32.0000 1.9538 1.9550 410.9982 411.3230 0.0496 -1.0000 -1.0000 4213264 1575146502.10 151.5615 60.0027 32.0000 1.9537 1.9550 411.1346 411.4594 0.0496 -1.0000 -1.0000 4213545 1575146502.20 151.5615 60.0027 32.0000 1.9537 1.9549 411.0957 411.4208 0.0496 -1.0000 -1.0000 4213608 1575146502.30 151.4490 60.0027 32.0000 1.9550 1.9562 411.1530 411.4777 0.0495 -1.0000 -1.0000 4213686 1575146502.40 151.4490 60.0027 32.0000 1.9547 1.9560 410.9543 411.2799 0.0497 -1.0000 -1.0000 4213733 1575146502.50 151.4490 60.0027 32.0000 1.9551 1.9564 410.9112 411.2362 0.0497 -1.0000 -1.0000 4213811 1575146502.60 151.4490 60.0027 32.0000 1.9549 1.9561 411.0198 411.3454 0.0497 -1.0000 -1.0000 4213873 1575146502.70 151.4490 60.0027 32.0000 1.9544 1.9557 411.1244 411.4479 0.0494 -1.0000 -1.0000 4213936 1575146502.80 151.4490 60.0027 32.0000 1.9547 1.9559 411.1599 411.4845 0.0496 -1.0000 -1.0000 4214014 1575146502.90 151.4490 60.0027 32.0000 1.9551 1.9564 411.1674 411.4932 0.0495 -1.0000 -1.0000 4214077 1575146503.00 151.4827 60.0027 32.0000 1.9547 1.9560 411.1349 411.4604 0.0497 -1.0000 -1.0000 4214139 1575146503.10 151.4827 60.0027 32.0000 1.9549 1.9562 410.9609 411.2859 0.0496 -1.0000 -1.0000 4214733 1575146503.20 151.4827 60.0027 32.0000 1.9546 1.9559 410.9030 411.2279 0.0496 -1.0000 -1.0000 4214795 1575146503.30 151.4827 60.0027 32.0000 1.9545 1.9558 410.9005 411.2237 0.0494 -1.0000 -1.0000 4214858 1575146503.40 151.4827 60.0027 32.0000 1.9551 1.9564 410.8786 411.2035 0.0496 -1.0000 -1.0000 4214936 1575146503.50 151.4827 60.0027 32.0000 1.9549 1.9562 410.8780 411.2029 0.0496 -1.0000 -1.0000 4214999 1575146503.60 151.4827 60.0027 32.0000 1.9544 1.9557 410.9936 411.3183 0.0495 -1.0000 -1.0000 4215061 1575146503.70 151.4827 60.0027 32.0000 1.9537 1.9549 411.0031 411.3272 0.0495 -1.0000 -1.0000 4215123 1575146503.80 151.4827 60.0027 32.0000 1.9542 1.9555 411.0264 411.3504 0.0495 -1.0000 -1.0000 4215186 1575146503.90 151.4827 60.0027 32.0000 1.9546 1.9558 411.0516 411.3750 0.0493 -1.0000 -1.0000 4215248 1575146504.00 151.5233 60.0027 32.0000 1.9544 1.9557 411.0763 411.4002 0.0494 -1.0000 -1.0000 4215327 1575146504.10 151.5419 60.0027 32.0000 1.9556 1.9569 410.9676 411.2911 0.0494 -1.0000 -1.0000 4215405 1575146504.20 151.5419 60.0027 32.0000 1.9549 1.9562 410.9647 411.2885 0.0494 -1.0000 -1.0000 4215468 1575146504.30 151.5419 60.0027 32.0000 1.9548 1.9560 410.9114 411.2343 0.0493 -1.0000 -1.0000 4215545 1575146504.40 151.5419 60.0027 32.0000 1.9545 1.9557 410.9572 411.2796 0.0492 -1.0000 -1.0000 4215608 1575146504.50 151.5419 60.0027 32.0000 1.9538 1.9551 411.0649 411.3872 0.0492 -1.0000 -1.0000 4215686 1575146504.60 151.5206 60.0027 32.0000 1.9539 1.9552 411.1418 411.4659 0.0494 -1.0000 -1.0000 4215748 1575146504.70 151.4239 60.0028 32.0000 1.9540 1.9553 411.1103 411.4338 0.0494 -1.0000 -1.0000 4215811 1575146504.80 151.4239 60.0028 32.0000 1.9543 1.9556 411.0870 411.4103 0.0493 -1.0000 -1.0000 4215889 1575146504.90 151.4239 60.0028 32.0000 1.9544 1.9557 410.9802 411.3029 0.0493 -1.0000 -1.0000 4215952 1575146505.00 151.4239 60.0028 32.0000 1.9550 1.9562 410.9025 411.2252 0.0493 -1.0000 -1.0000 4216014 1575146505.10 151.4239 60.0028 32.0000 1.9546 1.9558 410.9222 411.2458 0.0494 -1.0000 -1.0000 4216077 1575146505.20 151.4239 60.0028 32.0000 1.9544 1.9557 411.0316 411.3554 0.0494 -1.0000 -1.0000 4216139 1575146505.30 151.4239 60.0028 32.0000 1.9541 1.9554 411.0585 411.3814 0.0493 -1.0000 -1.0000 4216202 1575146505.40 151.4239 60.0028 32.0000 1.9536 1.9548 411.0253 411.3476 0.0492 -1.0000 -1.0000 4216280 1575146505.50 151.4239 60.0028 32.0000 1.9536 1.9549 411.1199 411.4432 0.0493 -1.0000 -1.0000 4216342 1575146505.60 151.4239 60.0028 32.0000 1.9535 1.9548 411.0247 411.3478 0.0494 -1.0000 -1.0000 4216639 1575146505.70 151.4239 60.0028 32.0000 1.9545 1.9558 411.0045 411.3276 0.0493 -1.0000 -1.0000 4216718 1575146505.80 151.4777 60.0028 32.0000 1.9545 1.9558 410.9990 411.3217 0.0493 -1.0000 -1.0000 4216780 1575146505.90 151.4861 60.0028 32.0000 1.9542 1.9554 411.0299 411.3534 0.0494 -1.0000 -1.0000 4216842 1575146506.00 151.4861 60.0028 32.0000 1.9549 1.9562 410.9716 411.2950 0.0493 -1.0000 -1.0000 4216905 1575146506.10 151.4861 60.0028 32.0000 1.9548 1.9561 411.0442 411.3663 0.0492 -1.0000 -1.0000 4216968 1575146506.20 151.4861 60.0028 32.0000 1.9548 1.9561 410.9185 411.2419 0.0494 -1.0000 -1.0000 4217687 1575146506.30 151.4861 60.0028 32.0000 1.9542 1.9554 410.9876 411.3108 0.0494 -1.0000 -1.0000 4217765 1575146506.40 151.4861 60.0028 32.0000 1.9539 1.9552 411.0130 411.3365 0.0494 -1.0000 -1.0000 4217827 1575146506.50 151.5372 60.0028 32.0000 1.9539 1.9552 411.1197 411.4428 0.0493 -1.0000 -1.0000 4217890 1575146506.60 151.5466 60.0028 32.0000 1.9543 1.9555 411.2035 411.5270 0.0494 -1.0000 -1.0000 4217952 1575146506.70 151.5466 60.0028 32.0000 1.9536 1.9548 411.0888 411.4126 0.0494 -1.0000 -1.0000 4218015 1575146506.80 151.5466 60.0028 32.0000 1.9546 1.9559 411.0514 411.3751 0.0494 -1.0000 -1.0000 4218093 1575146506.90 151.5466 60.0028 32.0000 1.9538 1.9551 411.0282 411.3526 0.0496 -1.0000 -1.0000 4218156 1575146507.00 151.5466 60.0028 32.0000 1.9550 1.9562 410.9257 411.2500 0.0495 -1.0000 -1.0000 4218218 1575146507.10 151.5466 60.0028 32.0000 1.9547 1.9560 410.9440 411.2673 0.0494 -1.0000 -1.0000 4218296 1575146507.20 151.6192 60.0028 32.0000 1.9547 1.9559 411.0414 411.3653 0.0495 -1.0000 -1.0000 4218390 1575146507.30 151.6192 60.0028 32.0000 1.9543 1.9556 411.1276 411.4517 0.0495 -1.0000 -1.0000 4218453 1575146507.40 151.6192 60.0028 32.0000 1.9539 1.9552 411.1980 411.5228 0.0495 -1.0000 -1.0000 4218515 1575146507.50 151.6192 60.0028 32.0000 1.9556 1.9569 411.1152 411.4385 0.0494 -1.0000 -1.0000 4218577 1575146507.60 151.6192 60.0028 32.0000 1.9542 1.9555 411.0608 411.3852 0.0495 -1.0000 -1.0000 4218640 1575146507.70 151.5434 60.0028 32.0000 1.9543 1.9556 411.0400 411.3638 0.0495 -1.0000 -1.0000 4218890 1575146507.80 151.4746 60.0028 32.0000 1.9549 1.9561 410.9036 411.2282 0.0495 -1.0000 -1.0000 4218953 1575146507.90 151.4746 60.0028 32.0000 1.9549 1.9562 410.8769 411.2013 0.0495 -1.0000 -1.0000 4219015 1575146508.00 151.4746 60.0028 32.0000 1.9550 1.9562 410.8710 411.1960 0.0496 -1.0000 -1.0000 4219093 1575146508.10 151.4746 60.0028 32.0000 1.9544 1.9556 410.9287 411.2529 0.0495 -1.0000 -1.0000 4219156 1575146508.20 151.4746 60.0028 32.0000 1.9541 1.9554 410.9463 411.2704 0.0495 -1.0000 -1.0000 4219218 1575146508.30 151.4746 60.0028 32.0000 1.9537 1.9549 411.0181 411.3421 0.0494 -1.0000 -1.0000 4219296 1575146508.40 151.4746 60.0028 32.0000 1.9541 1.9554 411.1087 411.4319 0.0494 -1.0000 -1.0000 4219374 1575146508.50 151.4746 60.0028 32.0000 1.9549 1.9562 411.0609 411.3848 0.0495 -1.0000 -1.0000 4219453 1575146508.60 151.4746 60.0028 32.0000 1.9549 1.9562 410.9298 411.2531 0.0494 -1.0000 -1.0000 4219515 1575146508.70 151.4746 60.0028 32.0000 1.9549 1.9562 410.8557 411.1796 0.0494 -1.0000 -1.0000 4219577 1575146508.80 151.4749 60.0028 32.0000 1.9545 1.9557 410.8952 411.2184 0.0494 -1.0000 -1.0000 4219671 1575146508.90 151.4781 60.0028 32.0000 1.9539 1.9552 410.8417 411.1655 0.0495 -1.0000 -1.0000 4219734 1575146509.00 151.4781 60.0028 32.0000 1.9542 1.9555 410.9680 411.2920 0.0494 -1.0000 -1.0000 4219796 1575146509.10 151.4781 60.0028 32.0000 1.9539 1.9552 411.0225 411.3451 0.0493 -1.0000 -1.0000 4219874 1575146509.20 151.4781 60.0028 32.0000 1.9536 1.9549 411.0398 411.3634 0.0494 -1.0000 -1.0000 4220030 1575146509.30 151.4781 60.0028 32.0000 1.9536 1.9548 410.9895 411.3129 0.0493 -1.0000 -1.0000 4220155 1575146509.40 151.4781 60.0028 32.0000 1.9534 1.9547 410.9517 411.2748 0.0494 -1.0000 -1.0000 4220234 1575146509.50 151.5432 60.0032 32.0000 1.9549 1.9561 410.9356 411.2583 0.0492 -1.0000 -1.0000 4220296 1575146509.60 151.5638 60.0033 32.0000 1.9545 1.9557 410.8537 411.1768 0.0493 -1.0000 -1.0000 4220359 1575146509.70 151.5638 60.0033 32.0000 1.9555 1.9567 410.9339 411.2561 0.0492 -1.0000 -1.0000 4220421 1575146509.80 151.5638 60.0033 32.0000 1.9541 1.9554 410.9819 411.3044 0.0493 -1.0000 -1.0000 4221406 1575146509.90 151.5638 60.0033 32.0000 1.9541 1.9553 411.0042 411.3281 0.0495 -1.0000 -1.0000 4221468 1575146510.00 151.5638 60.0033 32.0000 1.9538 1.9551 411.1507 411.4750 0.0495 -1.0000 -1.0000 4221546 1575146510.10 151.5056 60.0033 32.0000 1.9545 1.9558 411.1027 411.4256 0.0492 -1.0000 -1.0000 4221609 1575146510.20 151.5056 60.0033 32.0000 1.9539 1.9551 411.0637 411.3880 0.0495 -1.0000 -1.0000 4221671 1575146510.30 151.5056 60.0033 32.0000 1.9545 1.9558 411.0567 411.3804 0.0495 -1.0000 -1.0000 4221749 1575146510.40 151.5056 60.0033 32.0000 1.9547 1.9560 410.9601 411.2846 0.0495 -1.0000 -1.0000 4221812 1575146510.50 151.5056 60.0033 32.0000 1.9547 1.9560 410.9963 411.3195 0.0494 -1.0000 -1.0000 4221890 1575146510.60 151.4996 60.0033 32.0000 1.9540 1.9553 410.9358 411.2595 0.0494 -1.0000 -1.0000 4221952 1575146510.70 151.4974 60.0033 32.0000 1.9539 1.9552 410.9068 411.2298 0.0493 -1.0000 -1.0000 4222015 1575146510.80 151.4974 60.0033 32.0000 1.9542 1.9555 411.0585 411.3822 0.0494 -1.0000 -1.0000 4222077 1575146510.90 151.4974 60.0033 32.0000 1.9543 1.9556 411.1038 411.4275 0.0494 -1.0000 -1.0000 4222140 1575146511.00 151.4974 60.0033 32.0000 1.9534 1.9546 411.0978 411.4206 0.0493 -1.0000 -1.0000 4222202 1575146511.10 151.4974 60.0033 32.0000 1.9531 1.9544 411.0874 411.4110 0.0494 -1.0000 -1.0000 4222281 1575146511.20 151.4445 60.0033 32.0000 1.9533 1.9546 411.1214 411.4454 0.0494 -1.0000 -1.0000 4222343 1575146511.30 151.4092 60.0033 32.0000 1.9540 1.9553 410.9517 411.2751 0.0494 -1.0000 -1.0000 4222406 1575146511.40 151.4092 60.0033 32.0000 1.9547 1.9560 410.9134 411.2363 0.0493 -1.0000 -1.0000 4222484 1575146511.50 151.4092 60.0033 32.0000 1.9551 1.9564 410.9049 411.2283 0.0494 -1.0000 -1.0000 4222546 1575146511.60 151.4092 60.0033 32.0000 1.9551 1.9564 410.9446 411.2679 0.0493 -1.0000 -1.0000 4222609 1575146511.70 151.4092 60.0033 32.0000 1.9545 1.9558 411.0750 411.3986 0.0494 -1.0000 -1.0000 4222687 1575146511.80 151.4092 60.0033 32.0000 1.9542 1.9554 411.1381 411.4591 0.0491 -1.0000 -1.0000 4222922 1575146511.90 151.4092 60.0033 32.0000 1.9537 1.9549 411.1102 411.4327 0.0492 -1.0000 -1.0000 4222984 1575146512.00 151.4092 60.0033 32.0000 1.9542 1.9555 411.1099 411.4322 0.0492 -1.0000 -1.0000 4223046 1575146512.10 151.4092 60.0033 32.0000 1.9543 1.9556 411.0349 411.3581 0.0493 -1.0000 -1.0000 4223109 1575146512.20 151.4092 60.0033 32.0000 1.9549 1.9562 410.9658 411.2884 0.0492 -1.0000 -1.0000 4223171 1575146512.30 151.4092 60.0033 32.0000 1.9546 1.9559 410.9389 411.2608 0.0492 -1.0000 -1.0000 4223468 1575146512.40 151.3758 60.0033 32.0000 1.9537 1.9549 410.8270 411.1500 0.0493 -1.0000 -1.0000 4223531 1575146512.50 151.3758 60.0033 32.0000 1.9535 1.9548 410.9504 411.2723 0.0492 -1.0000 -1.0000 4223609 1575146512.60 151.3758 60.0033 32.0000 1.9537 1.9550 410.9763 411.2996 0.0494 -1.0000 -1.0000 4223671 1575146512.70 151.3758 60.0033 32.0000 1.9538 1.9550 410.9779 411.3000 0.0492 -1.0000 -1.0000 4223734 1575146512.80 151.3758 60.0033 32.0000 1.9542 1.9554 410.9738 411.2954 0.0490 -1.0000 -1.0000 4223812 1575146512.90 151.3758 60.0033 32.0000 1.9554 1.9567 410.9094 411.2311 0.0492 -1.0000 -1.0000 4224140 1575146513.00 151.5738 60.0033 32.0000 1.9551 1.9564 410.9392 411.2615 0.0492 -1.0000 -1.0000 4224202 1575146513.10 151.5738 60.0033 32.0000 1.9546 1.9559 410.8909 411.2137 0.0494 -1.0000 -1.0000 4224281 1575146513.20 151.5738 60.0033 32.0000 1.9550 1.9563 410.9203 411.2440 0.0494 -1.0000 -1.0000 4224343 1575146513.30 151.5738 60.0033 32.0000 1.9547 1.9559 411.0495 411.3729 0.0494 -1.0000 -1.0000 4224406 1575146513.40 151.5738 60.0033 32.0000 1.9543 1.9556 411.0496 411.3731 0.0493 -1.0000 -1.0000 4224468 1575146513.50 151.4151 60.0033 32.0000 1.9531 1.9543 411.0404 411.3625 0.0491 -1.0000 -1.0000 4224531 1575146513.60 151.4151 60.0033 32.0000 1.9531 1.9544 411.0322 411.3551 0.0494 -1.0000 -1.0000 4224593 1575146513.70 151.4151 60.0033 32.0000 1.9540 1.9553 411.1053 411.4295 0.0495 -1.0000 -1.0000 4224671 1575146513.80 151.4151 60.0033 32.0000 1.9549 1.9562 411.0606 411.3855 0.0497 -1.0000 -1.0000 4224734 1575146513.90 151.4151 60.0033 32.0000 1.9548 1.9561 410.9850 411.3091 0.0495 -1.0000 -1.0000 4224796 1575146514.00 151.4340 60.0033 32.0000 1.9549 1.9562 410.9318 411.2557 0.0495 -1.0000 -1.0000 4224874 1575146514.10 151.4694 60.0033 32.0000 1.9545 1.9558 410.8838 411.2081 0.0495 -1.0000 -1.0000 4224937 1575146514.20 151.4694 60.0033 32.0000 1.9544 1.9557 410.9427 411.2670 0.0495 -1.0000 -1.0000 4224999 1575146514.30 151.4694 60.0033 32.0000 1.9538 1.9551 410.9849 411.3089 0.0495 -1.0000 -1.0000 4225062 1575146514.40 151.4694 60.0033 32.0000 1.9536 1.9549 411.0668 411.3920 0.0497 -1.0000 -1.0000 4225187 1575146514.50 151.4694 60.0033 32.0000 1.9543 1.9555 411.1270 411.4517 0.0496 -1.0000 -1.0000 4225265 1575146514.60 151.5512 60.0033 32.0000 1.9545 1.9558 411.0800 411.4059 0.0497 -1.0000 -1.0000 4225327 1575146514.70 151.5512 60.0033 32.0000 1.9542 1.9555 411.1044 411.4290 0.0495 -1.0000 -1.0000 4225390 1575146514.80 151.5512 60.0033 32.0000 1.9543 1.9556 411.0312 411.3563 0.0496 -1.0000 -1.0000 4225468 1575146514.90 151.5512 60.0033 32.0000 1.9536 1.9549 411.0161 411.3400 0.0494 -1.0000 -1.0000 4226452 1575146515.00 151.5512 60.0033 32.0000 1.9540 1.9553 411.0722 411.3970 0.0496 -1.0000 -1.0000 4226546 1575146515.10 151.4925 60.0033 32.0000 1.9548 1.9561 410.9245 411.2489 0.0495 -1.0000 -1.0000 4226671 1575146515.20 151.4255 60.0033 32.0000 1.9554 1.9566 410.8381 411.1624 0.0496 -1.0000 -1.0000 4226734 1575146515.30 151.4255 60.0033 32.0000 1.9548 1.9561 410.8463 411.1712 0.0495 -1.0000 -1.0000 4226843 1575146515.40 151.4255 60.0033 32.0000 1.9547 1.9560 411.0643 411.3895 0.0497 -1.0000 -1.0000 4226922 1575146515.50 151.4255 60.0033 32.0000 1.9552 1.9565 411.1667 411.4919 0.0496 -1.0000 -1.0000 4226984 1575146515.60 151.4255 60.0033 32.0000 1.9537 1.9549 411.1201 411.4450 0.0496 -1.0000 -1.0000 4227047 1575146515.70 151.4255 60.0033 32.0000 1.9541 1.9554 411.1735 411.4993 0.0497 -1.0000 -1.0000 4227109 1575146515.80 151.5747 60.0033 32.0000 1.9538 1.9551 411.0752 411.4003 0.0496 -1.0000 -1.0000 4227187 1575146515.90 151.5747 60.0033 32.0000 1.9555 1.9567 410.9513 411.2766 0.0497 -1.0000 -1.0000 4227249 1575146516.00 151.5747 60.0033 32.0000 1.9551 1.9564 410.9955 411.3213 0.0497 -1.0000 -1.0000 4227312 1575146516.10 151.5747 60.0033 32.0000 1.9553 1.9565 410.9446 411.2704 0.0497 -1.0000 -1.0000 4227406 1575146516.20 151.5747 60.0033 32.0000 1.9548 1.9561 411.0163 411.3419 0.0497 -1.0000 -1.0000 4227468 1575146516.30 151.4122 60.0033 32.0000 1.9541 1.9554 411.1339 411.4601 0.0498 -1.0000 -1.0000 4227546 1575146516.40 151.4122 60.0033 32.0000 1.9536 1.9549 411.1472 411.4740 0.0498 -1.0000 -1.0000 4227609 1575146516.50 151.4122 60.0033 32.0000 1.9538 1.9550 411.0698 411.3942 0.0496 -1.0000 -1.0000 4227687 1575146516.60 151.4122 60.0033 32.0000 1.9546 1.9558 410.9394 411.2632 0.0494 -1.0000 -1.0000 4227749 1575146516.70 151.4122 60.0033 32.0000 1.9549 1.9561 411.0295 411.3538 0.0496 -1.0000 -1.0000 4227812 1575146516.80 151.4122 60.0033 32.0000 1.9550 1.9562 410.9622 411.2876 0.0496 -1.0000 -1.0000 4227874 1575146516.90 151.4122 60.0033 32.0000 1.9550 1.9563 410.9621 411.2859 0.0494 -1.0000 -1.0000 4227937 1575146517.00 151.4122 60.0033 32.0000 1.9549 1.9562 410.9739 411.2990 0.0497 -1.0000 -1.0000 4228171 1575146517.10 151.4122 60.0033 32.0000 1.9550 1.9563 411.0883 411.4139 0.0497 -1.0000 -1.0000 4228249 1575146517.20 151.4122 60.0033 32.0000 1.9540 1.9552 411.0706 411.3959 0.0496 -1.0000 -1.0000 4228296 1575146517.30 151.4122 60.0033 32.0000 1.9539 1.9552 411.0048 411.3289 0.0495 -1.0000 -1.0000 4228374 1575146517.40 151.4122 60.0033 32.0000 1.9546 1.9559 411.0518 411.3771 0.0496 -1.0000 -1.0000 4228437 1575146517.50 151.5080 60.0033 32.0000 1.9551 1.9564 410.9469 411.2720 0.0497 -1.0000 -1.0000 4228499 1575146517.60 151.5080 60.0033 32.0000 1.9548 1.9561 410.9596 411.2853 0.0497 -1.0000 -1.0000 4228562 1575146517.70 151.5080 60.0033 32.0000 1.9547 1.9560 411.0074 411.3317 0.0495 -1.0000 -1.0000 4228640 1575146517.80 151.5080 60.0033 32.0000 1.9540 1.9553 410.9698 411.2947 0.0497 -1.0000 -1.0000 4228702 1575146517.90 151.5080 60.0033 32.0000 1.9540 1.9553 411.0125 411.3385 0.0497 -1.0000 -1.0000 4228765 1575146518.00 151.5080 60.0033 32.0000 1.9534 1.9546 411.0747 411.4010 0.0498 -1.0000 -1.0000 4229156 1575146518.10 151.5435 60.0033 32.0000 1.9537 1.9550 411.1737 411.5001 0.0499 -1.0000 -1.0000 4229218 1575146518.20 151.5435 60.0033 32.0000 1.9545 1.9558 411.1823 411.5097 0.0500 -1.0000 -1.0000 4229281 1575146518.30 151.5435 60.0033 32.0000 1.9548 1.9560 411.0526 411.3791 0.0499 -1.0000 -1.0000 4229359 1575146518.40 151.5435 60.0033 32.0000 1.9542 1.9555 411.0491 411.3776 0.0501 -1.0000 -1.0000 4229422 1575146518.50 151.5435 60.0033 32.0000 1.9550 1.9562 411.0171 411.3451 0.0500 -1.0000 -1.0000 4229484 1575146518.60 151.4510 60.0033 32.0000 1.9547 1.9559 410.9171 411.2454 0.0501 -1.0000 -1.0000 4229546 1575146518.70 151.4510 60.0033 32.0000 1.9544 1.9557 410.9655 411.2935 0.0501 -1.0000 -1.0000 4229609 1575146518.80 151.4510 60.0033 32.0000 1.9547 1.9560 410.9852 411.3142 0.0503 -1.0000 -1.0000 4229687 1575146518.90 151.4510 60.0033 32.0000 1.9545 1.9558 411.2620 411.5917 0.0503 -1.0000 -1.0000 4229749 1575146519.00 151.4510 60.0033 32.0000 1.9541 1.9554 411.1998 411.5295 0.0503 -1.0000 -1.0000 4229812 1575146519.10 151.4510 60.0033 32.0000 1.9543 1.9556 411.0638 411.3936 0.0504 -1.0000 -1.0000 4229890 1575146519.20 151.5318 60.0033 32.0000 1.9549 1.9562 411.0174 411.3474 0.0504 -1.0000 -1.0000 4229952 1575146519.30 151.5318 60.0033 32.0000 1.9544 1.9557 410.9165 411.2459 0.0503 -1.0000 -1.0000 4230015 1575146519.40 151.5318 60.0033 32.0000 1.9544 1.9557 410.9315 411.2610 0.0502 -1.0000 -1.0000 4230077 1575146519.50 151.5318 60.0033 32.0000 1.9543 1.9556 410.8740 411.2033 0.0503 -1.0000 -1.0000 4230452 1575146519.60 151.5318 60.0033 32.0000 1.9540 1.9553 410.9297 411.2596 0.0504 -1.0000 -1.0000 4230515 1575146519.70 151.5318 60.0033 32.0000 1.9540 1.9553 411.0506 411.3800 0.0502 -1.0000 -1.0000 4230577 1575146519.80 151.4434 60.0033 32.0000 1.9535 1.9548 411.0330 411.3617 0.0502 -1.0000 -1.0000 4230640 1575146519.90 151.4434 60.0033 32.0000 1.9540 1.9553 410.9709 411.2993 0.0501 -1.0000 -1.0000 4230702 1575146520.00 151.4434 60.0033 32.0000 1.9548 1.9561 410.8928 411.2201 0.0500 -1.0000 -1.0000 4230781 1575146520.10 151.4434 60.0033 32.0000 1.9548 1.9561 410.8843 411.2123 0.0501 -1.0000 -1.0000 4230968 1575146520.20 151.4434 60.0033 32.0000 1.9543 1.9556 410.8665 411.1951 0.0501 -1.0000 -1.0000 4231015 1575146520.30 151.4702 60.0033 32.0000 1.9547 1.9560 410.9035 411.2304 0.0499 -1.0000 -1.0000 4231093 1575146520.40 151.4706 60.0033 32.0000 1.9539 1.9552 410.9136 411.2410 0.0500 -1.0000 -1.0000 4231156 1575146520.50 151.4706 60.0033 32.0000 1.9543 1.9556 410.9730 411.2999 0.0499 -1.0000 -1.0000 4231234 1575146520.60 151.4706 60.0033 32.0000 1.9543 1.9556 411.0974 411.4239 0.0498 -1.0000 -1.0000 4231468 1575146520.70 151.4706 60.0033 32.0000 1.9543 1.9556 411.1147 411.4406 0.0497 -1.0000 -1.0000 4231531 1575146520.80 151.5326 60.0033 32.0000 1.9541 1.9554 410.9994 411.3256 0.0498 -1.0000 -1.0000 4231593 1575146520.90 151.6079 60.0033 32.0000 1.9551 1.9564 410.8999 411.2268 0.0499 -1.0000 -1.0000 4231671 1575146521.00 151.6079 60.0033 32.0000 1.9537 1.9550 410.8854 411.2124 0.0499 -1.0000 -1.0000 4231734 1575146521.10 151.6079 60.0033 32.0000 1.9543 1.9556 410.9113 411.2373 0.0497 -1.0000 -1.0000 4231968 1575146521.20 151.6079 60.0033 32.0000 1.9541 1.9554 410.9697 411.2960 0.0498 -1.0000 -1.0000 4232031 1575146521.30 151.6079 60.0033 32.0000 1.9544 1.9557 411.0235 411.3498 0.0498 -1.0000 -1.0000 4232093 1575146521.40 151.5599 60.0033 32.0000 1.9540 1.9553 411.1107 411.4370 0.0498 -1.0000 -1.0000 4232171 1575146521.50 151.5599 60.0033 32.0000 1.9535 1.9547 411.0844 411.4108 0.0498 -1.0000 -1.0000 4232234 1575146521.60 151.5599 60.0033 32.0000 1.9549 1.9562 411.0284 411.3541 0.0498 -1.0000 -1.0000 4232452 1575146521.70 151.5599 60.0033 32.0000 1.9554 1.9567 410.9908 411.3171 0.0498 -1.0000 -1.0000 4232531 1575146521.80 151.5599 60.0033 32.0000 1.9550 1.9563 410.9661 411.2923 0.0497 -1.0000 -1.0000 4232593 1575146521.90 151.6026 60.0033 32.0000 1.9555 1.9567 411.0525 411.3772 0.0496 -1.0000 -1.0000 4232656 1575146522.00 151.6231 60.0033 32.0000 1.9546 1.9559 411.0646 411.3906 0.0498 -1.0000 -1.0000 4232734 1575146522.10 151.6231 60.0033 32.0000 1.9550 1.9563 411.0850 411.4108 0.0497 -1.0000 -1.0000 4233437 1575146522.20 151.6231 60.0033 32.0000 1.9544 1.9557 411.1429 411.4684 0.0497 -1.0000 -1.0000 4233656 1575146522.30 151.6231 60.0033 32.0000 1.9553 1.9566 411.0789 411.4043 0.0496 -1.0000 -1.0000 4233734 1575146522.40 151.6231 60.0033 32.0000 1.9547 1.9559 411.0882 411.4137 0.0496 -1.0000 -1.0000 4233812 1575146522.50 151.6231 60.0033 32.0000 1.9549 1.9562 411.1029 411.4275 0.0495 -1.0000 -1.0000 4233890 1575146522.60 151.5082 60.0033 32.0000 1.9548 1.9561 411.0839 411.4090 0.0496 -1.0000 -1.0000 4233952 1575146522.70 151.5082 60.0033 32.0000 1.9548 1.9561 410.9151 411.2405 0.0497 -1.0000 -1.0000 4240031 1575146529.00 151.5065 60.0024 32.0000 1.9544 1.9557 411.1232 411.4467 0.0494 -1.0000 -1.0000 4240093 1575146529.10 151.5065 60.0024 32.0000 1.9551 1.9563 411.1253 411.4485 0.0493 -1.0000 -1.0000 4240187 1575146529.20 151.5065 60.0024 32.0000 1.9548 1.9560 411.1551 411.4785 0.0494 -1.0000 -1.0000 4240249 1575146529.30 151.5065 60.0024 32.0000 1.9548 1.9561 411.1262 411.4507 0.0495 -1.0000 -1.0000 4240312 1575146529.40 151.5065 60.0024 32.0000 1.9540 1.9553 411.0654 411.3896 0.0495 -1.0000 -1.0000 4240374 1575146529.50 151.5369 60.0024 32.0000 1.9555 1.9567 411.0288 411.3528 0.0494 -1.0000 -1.0000 4240437 1575146529.60 151.5369 60.0024 32.0000 1.9552 1.9565 410.9362 411.2592 0.0493 -1.0000 -1.0000 4240499 1575146529.70 151.5369 60.0024 32.0000 1.9546 1.9559 410.9935 411.3165 0.0493 -1.0000 -1.0000 4240593 1575146529.80 151.5369 60.0024 32.0000 1.9550 1.9563 411.0284 411.3513 0.0492 -1.0000 -1.0000 4240656 1575146529.90 151.5369 60.0024 32.0000 1.9544 1.9557 411.1775 411.5009 0.0494 -1.0000 -1.0000 4240718 1575146530.00 151.5369 60.0024 32.0000 1.9538 1.9551 411.2118 411.5357 0.0494 -1.0000 -1.0000 4240796 1575146530.10 151.4914 60.0023 32.0000 1.9543 1.9556 411.1339 411.4573 0.0494 -1.0000 -1.0000 4240859 1575146530.20 151.4914 60.0023 32.0000 1.9554 1.9567 411.0155 411.3398 0.0495 -1.0000 -1.0000 4240921 1575146530.30 151.4914 60.0023 32.0000 1.9548 1.9561 410.8490 411.1725 0.0494 -1.0000 -1.0000 4241203 1575146530.40 151.4914 60.0023 32.0000 1.9552 1.9565 410.9611 411.2840 0.0493 -1.0000 -1.0000 4241265 1575146530.50 151.4914 60.0023 32.0000 1.9548 1.9561 410.9709 411.2936 0.0493 -1.0000 -1.0000 4241343 1575146530.60 151.4914 60.0023 32.0000 1.9549 1.9562 411.0981 411.4212 0.0493 -1.0000 -1.0000 4241406 1575146530.70 151.4914 60.0023 32.0000 1.9535 1.9548 411.1346 411.4572 0.0493 -1.0000 -1.0000 4241468 1575146530.80 151.5091 60.0023 32.0000 1.9533 1.9546 411.1148 411.4384 0.0494 -1.0000 -1.0000 4241921 1575146530.90 151.5359 60.0023 32.0000 1.9535 1.9548 411.1512 411.4744 0.0493 -1.0000 -1.0000 4241984 1575146531.00 151.5359 60.0023 32.0000 1.9543 1.9555 411.0223 411.3457 0.0493 -1.0000 -1.0000 4242046 1575146531.10 151.5359 60.0023 32.0000 1.9549 1.9562 410.8871 411.2100 0.0493 -1.0000 -1.0000 4242124 1575146531.20 151.5359 60.0023 32.0000 1.9549 1.9561 410.8449 411.1672 0.0492 -1.0000 -1.0000 4242187 1575146531.30 151.5359 60.0023 32.0000 1.9547 1.9559 410.8551 411.1771 0.0492 -1.0000 -1.0000 4242249 1575146531.40 151.4478 60.0023 32.0000 1.9543 1.9556 410.9162 411.2384 0.0491 -1.0000 -1.0000 4242327 1575146531.50 151.4478 60.0023 32.0000 1.9537 1.9550 411.0769 411.3990 0.0492 -1.0000 -1.0000 4242390 1575146531.60 151.4478 60.0023 32.0000 1.9536 1.9549 411.1078 411.4310 0.0494 -1.0000 -1.0000 4242452 1575146531.70 151.4478 60.0023 32.0000 1.9538 1.9550 411.1813 411.5048 0.0492 -1.0000 -1.0000 4242515 1575146531.80 151.4478 60.0023 32.0000 1.9538 1.9550 411.1893 411.5126 0.0493 -1.0000 -1.0000 4242577 1575146531.90 151.4478 60.0023 32.0000 1.9541 1.9553 411.0923 411.4157 0.0494 -1.0000 -1.0000 4242640 1575146532.00 151.5395 60.0023 32.0000 1.9547 1.9560 411.0560 411.3799 0.0494 -1.0000 -1.0000 4242718 1575146532.10 151.5395 60.0023 32.0000 1.9551 1.9563 410.9716 411.2951 0.0494 -1.0000 -1.0000 4242781 1575146532.20 151.5395 60.0023 32.0000 1.9547 1.9560 410.8333 411.1569 0.0494 -1.0000 -1.0000 4242843 1575146532.30 151.5395 60.0023 32.0000 1.9538 1.9550 411.0090 411.3327 0.0494 -1.0000 -1.0000 4242937 1575146532.40 151.5395 60.0023 32.0000 1.9544 1.9557 411.0863 411.4115 0.0497 -1.0000 -1.0000 4243000 1575146532.50 151.4708 60.0023 32.0000 1.9541 1.9554 411.1155 411.4405 0.0496 -1.0000 -1.0000 4243062 1575146532.60 151.4573 60.0023 32.0000 1.9536 1.9548 411.1504 411.4749 0.0495 -1.0000 -1.0000 4243124 1575146532.70 151.4573 60.0023 32.0000 1.9542 1.9555 411.0787 411.4034 0.0496 -1.0000 -1.0000 4243187 1575146532.80 151.4573 60.0023 32.0000 1.9548 1.9560 411.0968 411.4225 0.0497 -1.0000 -1.0000 4243265 1575146532.90 151.4573 60.0023 32.0000 1.9549 1.9562 410.9664 411.2922 0.0498 -1.0000 -1.0000 4243468 1575146533.00 151.4573 60.0023 32.0000 1.9554 1.9567 410.9331 411.2588 0.0497 -1.0000 -1.0000 4243531 1575146533.10 151.5336 60.0023 32.0000 1.9554 1.9566 410.9838 411.3085 0.0496 -1.0000 -1.0000 4243609 1575146533.20 151.5336 60.0023 32.0000 1.9539 1.9551 411.0502 411.3756 0.0496 -1.0000 -1.0000 4243671 1575146533.30 151.5336 60.0023 32.0000 1.9539 1.9552 411.0779 411.4030 0.0496 -1.0000 -1.0000 4243734 1575146533.40 151.5336 60.0023 32.0000 1.9536 1.9548 411.1987 411.5236 0.0496 -1.0000 -1.0000 4244687 1575146533.50 151.5336 60.0023 32.0000 1.9538 1.9551 411.0580 411.3841 0.0497 -1.0000 -1.0000 4244750 1575146533.60 151.5336 60.0023 32.0000 1.9545 1.9558 411.0262 411.3510 0.0495 -1.0000 -1.0000 4244827 1575146533.70 151.5371 60.0023 32.0000 1.9552 1.9565 410.9052 411.2304 0.0497 -1.0000 -1.0000 4244890 1575146533.80 151.5371 60.0023 32.0000 1.9550 1.9563 410.9742 411.2999 0.0498 -1.0000 -1.0000 4244952 1575146533.90 151.5371 60.0023 32.0000 1.9545 1.9558 411.0544 411.3806 0.0498 -1.0000 -1.0000 4245015 1575146534.00 151.5371 60.0023 32.0000 1.9550 1.9563 410.9386 411.2652 0.0499 -1.0000 -1.0000 4245109 1575146534.10 151.5371 60.0023 32.0000 1.9556 1.9569 411.0442 411.3718 0.0499 -1.0000 -1.0000 4245171 1575146534.20 151.5336 60.0023 32.0000 1.9548 1.9561 411.0899 411.4169 0.0500 -1.0000 -1.0000 4245234 1575146534.30 151.5336 60.0023 32.0000 1.9542 1.9555 411.1070 411.4323 0.0497 -1.0000 -1.0000 4245312 1575146534.40 151.5336 60.0023 32.0000 1.9539 1.9551 411.1021 411.4280 0.0498 -1.0000 -1.0000 4245374 1575146534.50 151.5336 60.0023 32.0000 1.9550 1.9563 411.0409 411.3670 0.0498 -1.0000 -1.0000 4245437 1575146534.60 151.5336 60.0023 32.0000 1.9553 1.9565 410.9895 411.3164 0.0499 -1.0000 -1.0000 4245500 1575146534.70 151.5454 60.0027 32.0000 1.9554 1.9567 410.9644 411.2906 0.0499 -1.0000 -1.0000 4245577 1575146534.80 151.5598 60.0031 32.0000 1.9537 1.9550 411.0150 411.3427 0.0499 -1.0000 -1.0000 4245640 1575146534.90 151.5598 60.0031 32.0000 1.9548 1.9561 410.9927 411.3199 0.0500 -1.0000 -1.0000 4245702 1575146535.00 151.5598 60.0031 32.0000 1.9541 1.9554 411.1418 411.4691 0.0499 -1.0000 -1.0000 4245765 1575146535.10 151.5598 60.0031 32.0000 1.9543 1.9556 411.1770 411.5036 0.0498 -1.0000 -1.0000 4245843 1575146535.20 151.5598 60.0031 32.0000 1.9536 1.9549 411.1379 411.4649 0.0499 -1.0000 -1.0000 4245906 1575146535.30 151.5598 60.0031 32.0000 1.9537 1.9550 411.0864 411.4129 0.0499 -1.0000 -1.0000 4245968 1575146535.40 151.5037 60.0031 32.0000 1.9549 1.9561 411.0870 411.4134 0.0497 -1.0000 -1.0000 4246218 1575146535.50 151.5037 60.0031 32.0000 1.9541 1.9554 410.9507 411.2774 0.0499 -1.0000 -1.0000 4246265 1575146535.60 151.5037 60.0031 32.0000 1.9549 1.9562 410.9557 411.2828 0.0499 -1.0000 -1.0000 4246343 1575146535.70 151.5037 60.0031 32.0000 1.9554 1.9567 410.9823 411.3086 0.0498 -1.0000 -1.0000 4246406 1575146535.80 151.5037 60.0031 32.0000 1.9547 1.9560 411.0547 411.3820 0.0500 -1.0000 -1.0000 4246468 1575146535.90 151.4891 60.0031 32.0000 1.9540 1.9553 411.0878 411.4153 0.0498 -1.0000 -1.0000 4247202 1575146536.00 151.4833 60.0031 32.0000 1.9536 1.9548 411.1734 411.4989 0.0498 -1.0000 -1.0000 4247281 1575146536.10 151.4833 60.0031 32.0000 1.9546 1.9559 411.2464 411.5734 0.0499 -1.0000 -1.0000 4247562 1575146536.20 151.4833 60.0031 32.0000 1.9546 1.9559 411.1633 411.4895 0.0497 -1.0000 -1.0000 4247624 1575146536.30 151.4833 60.0031 32.0000 1.9549 1.9562 411.0826 411.4082 0.0497 -1.0000 -1.0000 4247687 1575146536.40 151.4936 60.0031 32.0000 1.9556 1.9569 411.0256 411.3521 0.0498 -1.0000 -1.0000 4247749 1575146536.50 151.5971 60.0031 32.0000 1.9552 1.9565 410.9839 411.3094 0.0498 -1.0000 -1.0000 4247827 1575146536.60 151.5971 60.0031 32.0000 1.9552 1.9565 411.0410 411.3675 0.0498 -1.0000 -1.0000 4247890 1575146536.70 151.5971 60.0031 32.0000 1.9548 1.9561 411.1626 411.4891 0.0498 -1.0000 -1.0000 4247952 1575146536.80 151.5971 60.0031 32.0000 1.9541 1.9553 411.1655 411.4919 0.0499 -1.0000 -1.0000 4248031 1575146536.90 151.5971 60.0031 32.0000 1.9542 1.9555 411.1736 411.5005 0.0498 -1.0000 -1.0000 4248109 1575146537.00 151.5013 60.0031 32.0000 1.9548 1.9560 411.1096 411.4348 0.0496 -1.0000 -1.0000 4248171 1575146537.10 151.5013 60.0031 32.0000 1.9547 1.9559 411.1072 411.4335 0.0497 -1.0000 -1.0000 4248249 1575146537.20 151.5013 60.0031 32.0000 1.9558 1.9570 410.9937 411.3190 0.0497 -1.0000 -1.0000 4248312 1575146537.30 151.5013 60.0031 32.0000 1.9543 1.9556 410.9010 411.2280 0.0500 -1.0000 -1.0000 4248374 1575146537.40 151.5013 60.0031 32.0000 1.9537 1.9550 410.9707 411.2972 0.0499 -1.0000 -1.0000 4248437 1575146537.50 151.4698 60.0031 32.0000 1.9536 1.9549 411.0087 411.3353 0.0498 -1.0000 -1.0000 4248499 1575146537.60 151.3745 60.0031 32.0000 1.9536 1.9549 411.0596 411.3855 0.0498 -1.0000 -1.0000 4248577 1575146537.70 151.3745 60.0031 32.0000 1.9537 1.9550 411.0283 411.3557 0.0500 -1.0000 -1.0000 4248640 1575146537.80 151.3745 60.0031 32.0000 1.9528 1.9541 411.0452 411.3726 0.0500 -1.0000 -1.0000 4248718 1575146537.90 151.3745 60.0031 32.0000 1.9545 1.9558 410.9054 411.2323 0.0499 -1.0000 -1.0000 4248781 1575146538.00 151.3745 60.0031 32.0000 1.9551 1.9564 410.9190 411.2462 0.0500 -1.0000 -1.0000 4248906 1575146538.10 151.4999 60.0031 32.0000 1.9552 1.9565 410.8501 411.1775 0.0500 -1.0000 -1.0000 4248968 1575146538.20 151.4999 60.0031 32.0000 1.9541 1.9554 411.0138 411.3420 0.0501 -1.0000 -1.0000 4249031 1575146538.30 151.4999 60.0031 32.0000 1.9542 1.9555 410.9835 411.3105 0.0499 -1.0000 -1.0000 4249109 1575146538.40 151.4999 60.0031 32.0000 1.9545 1.9558 410.9685 411.2957 0.0500 -1.0000 -1.0000 4249171 1575146538.50 151.4999 60.0031 32.0000 1.9539 1.9552 411.0366 411.3648 0.0501 -1.0000 -1.0000 4249437 1575146538.60 151.4942 60.0031 32.0000 1.9533 1.9546 411.1128 411.4403 0.0500 -1.0000 -1.0000 4249499 1575146538.70 151.4904 60.0031 32.0000 1.9541 1.9554 411.1304 411.4588 0.0502 -1.0000 -1.0000 4249562 1575146538.80 151.4904 60.0031 32.0000 1.9532 1.9545 411.0854 411.4145 0.0502 -1.0000 -1.0000 4249640 1575146538.90 151.4904 60.0031 32.0000 1.9537 1.9549 411.0914 411.4202 0.0502 -1.0000 -1.0000 4249702 1575146539.00 151.4904 60.0031 32.0000 1.9543 1.9556 410.8673 411.1953 0.0501 -1.0000 -1.0000 4249952 1575146539.10 151.4904 60.0031 32.0000 1.9542 1.9555 410.9049 411.2331 0.0502 -1.0000 -1.0000 4250015 1575146539.20 151.4904 60.0031 32.0000 1.9539 1.9552 410.9895 411.3176 0.0501 -1.0000 -1.0000 4250093 1575146539.30 151.4561 60.0031 32.0000 1.9535 1.9548 411.0030 411.3311 0.0501 -1.0000 -1.0000 4250156 1575146539.40 151.3848 60.0031 32.0000 1.9531 1.9543 411.0494 411.3774 0.0501 -1.0000 -1.0000 4250218 1575146539.50 151.3848 60.0031 32.0000 1.9534 1.9547 411.1003 411.4294 0.0502 -1.0000 -1.0000 4250593 1575146539.60 151.3848 60.0031 32.0000 1.9539 1.9552 411.1039 411.4327 0.0502 -1.0000 -1.0000 4250656 1575146539.70 151.3848 60.0031 32.0000 1.9544 1.9556 410.9211 411.2501 0.0502 -1.0000 -1.0000 4250734 1575146539.80 151.3848 60.0031 32.0000 1.9547 1.9560 410.8885 411.2169 0.0501 -1.0000 -1.0000 4250796 1575146539.90 151.3988 60.0030 32.0000 1.9545 1.9558 410.9354 411.2633 0.0501 -1.0000 -1.0000 4250859 1575146540.00 151.5122 60.0026 32.0000 1.9554 1.9567 411.0057 411.3341 0.0501 -1.0000 -1.0000 4250921 1575146540.10 151.5122 60.0026 32.0000 1.9541 1.9554 411.1229 411.4512 0.0501 -1.0000 -1.0000 4250984 1575146540.20 151.5122 60.0026 32.0000 1.9545 1.9558 411.0720 411.4010 0.0502 -1.0000 -1.0000 4251046 1575146540.30 151.5122 60.0026 32.0000 1.9543 1.9556 411.1322 411.4596 0.0500 -1.0000 -1.0000 4251124 1575146540.40 151.5122 60.0026 32.0000 1.9548 1.9561 411.0561 411.3843 0.0501 -1.0000 -1.0000 4251187 1575146540.50 151.5122 60.0026 32.0000 1.9548 1.9561 410.9509 411.2787 0.0501 -1.0000 -1.0000 4251265 1575146540.60 151.4654 60.0026 32.0000 1.9553 1.9566 410.9330 411.2611 0.0501 -1.0000 -1.0000 4251327 1575146540.70 151.4654 60.0026 32.0000 1.9541 1.9554 410.9175 411.2447 0.0499 -1.0000 -1.0000 4251390 1575146540.80 151.4654 60.0026 32.0000 1.9544 1.9556 410.9904 411.3187 0.0500 -1.0000 -1.0000 4251468 1575146540.90 151.4654 60.0026 32.0000 1.9542 1.9554 411.0846 411.4113 0.0499 -1.0000 -1.0000 4251531 1575146541.00 151.4654 60.0026 32.0000 1.9542 1.9554 411.1393 411.4675 0.0501 -1.0000 -1.0000 4252234 1575146541.10 151.4654 60.0026 32.0000 1.9541 1.9554 411.1349 411.4625 0.0500 -1.0000 -1.0000 4252312 1575146541.20 151.5128 60.0026 32.0000 1.9534 1.9547 411.0760 411.4041 0.0501 -1.0000 -1.0000 4252374 1575146541.30 151.5386 60.0026 32.0000 1.9550 1.9563 410.9954 411.3236 0.0501 -1.0000 -1.0000 4252437 1575146541.40 151.5386 60.0026 32.0000 1.9548 1.9561 410.8970 411.2243 0.0500 -1.0000 -1.0000 4252515 1575146541.50 151.5386 60.0026 32.0000 1.9547 1.9560 410.9366 411.2655 0.0502 -1.0000 -1.0000 4252577 1575146541.60 151.5386 60.0026 32.0000 1.9547 1.9560 411.0400 411.3687 0.0502 -1.0000 -1.0000 4252640 1575146541.70 151.5386 60.0026 32.0000 1.9541 1.9554 411.0633 411.3918 0.0501 -1.0000 -1.0000 4252703 1575146541.80 151.5434 60.0026 32.0000 1.9542 1.9555 411.1732 411.5011 0.0501 -1.0000 -1.0000 4252765 1575146541.90 151.5434 60.0026 32.0000 1.9539 1.9552 411.2452 411.5739 0.0502 -1.0000 -1.0000 4252827 1575146542.00 151.5434 60.0026 32.0000 1.9540 1.9553 411.1376 411.4658 0.0501 -1.0000 -1.0000 4252906 1575146542.10 151.5434 60.0026 32.0000 1.9552 1.9565 411.0919 411.4212 0.0502 -1.0000 -1.0000 4252968 1575146542.20 151.5434 60.0026 32.0000 1.9550 1.9563 410.9544 411.2832 0.0502 -1.0000 -1.0000 4253031 1575146542.30 151.5434 60.0026 32.0000 1.9551 1.9564 410.9327 411.2613 0.0502 -1.0000 -1.0000 4253109 1575146542.40 151.5140 60.0026 32.0000 1.9542 1.9555 411.0241 411.3527 0.0502 -1.0000 -1.0000 4253171 1575146542.50 151.5140 60.0026 32.0000 1.9540 1.9553 411.0839 411.4126 0.0502 -1.0000 -1.0000 4253234 1575146542.60 151.5140 60.0026 32.0000 1.9537 1.9550 411.1499 411.4781 0.0501 -1.0000 -1.0000 4253468 1575146542.70 151.5140 60.0026 32.0000 1.9541 1.9554 411.0659 411.3952 0.0503 -1.0000 -1.0000 4253531 1575146542.80 151.5140 60.0026 32.0000 1.9546 1.9558 411.1376 411.4664 0.0502 -1.0000 -1.0000 4253609 1575146542.90 151.4681 60.0026 32.0000 1.9544 1.9557 411.1541 411.4821 0.0501 -1.0000 -1.0000 4253671 1575146543.00 151.4681 60.0026 32.0000 1.9548 1.9561 411.0628 411.3908 0.0501 -1.0000 -1.0000 4253734 1575146543.10 151.4681 60.0026 32.0000 1.9558 1.9570 410.9951 411.3229 0.0500 -1.0000 -1.0000 4253984 1575146543.20 151.4681 60.0026 32.0000 1.9545 1.9557 410.9655 411.2933 0.0501 -1.0000 -1.0000 4254046 1575146543.30 151.4681 60.0026 32.0000 1.9548 1.9561 411.0109 411.3396 0.0502 -1.0000 -1.0000 4254109 1575146543.40 151.4776 60.0026 32.0000 1.9539 1.9552 411.0971 411.4257 0.0502 -1.0000 -1.0000 4254187 1575146543.50 151.5501 60.0026 32.0000 1.9544 1.9557 411.0106 411.3394 0.0502 -1.0000 -1.0000 4254249 1575146543.60 151.5501 60.0026 32.0000 1.9549 1.9562 410.8276 411.1561 0.0502 -1.0000 -1.0000 4254703 1575146543.70 151.5501 60.0026 32.0000 1.9546 1.9559 410.9315 411.2593 0.0501 -1.0000 -1.0000 4254781 1575146543.80 151.5501 60.0026 32.0000 1.9551 1.9564 411.0262 411.3550 0.0502 -1.0000 -1.0000 4254843 1575146543.90 151.5501 60.0026 32.0000 1.9544 1.9557 411.0472 411.3753 0.0500 -1.0000 -1.0000 4254906 1575146544.00 151.5411 60.0026 32.0000 1.9543 1.9556 411.0508 411.3793 0.0501 -1.0000 -1.0000 4254984 1575146544.10 151.4570 60.0026 32.0000 1.9540 1.9553 411.1079 411.4357 0.0500 -1.0000 -1.0000 4255203 1575146544.20 151.4570 60.0026 32.0000 1.9534 1.9547 411.2026 411.5308 0.0501 -1.0000 -1.0000 4255265 1575146544.30 151.4570 60.0026 32.0000 1.9538 1.9551 411.1252 411.4532 0.0500 -1.0000 -1.0000 4255343 1575146544.40 151.4570 60.0026 32.0000 1.9536 1.9548 411.0338 411.3617 0.0501 -1.0000 -1.0000 4255406 1575146544.50 151.4570 60.0026 32.0000 1.9544 1.9556 411.0174 411.3461 0.0502 -1.0000 -1.0000 4255484 1575146544.60 151.4589 60.0026 32.0000 1.9549 1.9562 410.9406 411.2675 0.0499 -1.0000 -1.0000 4255702 1575146544.70 151.4589 60.0026 32.0000 1.9546 1.9558 411.1155 411.4432 0.0500 -1.0000 -1.0000 4255765 1575146544.80 151.4589 60.0026 32.0000 1.9551 1.9564 411.1703 411.4983 0.0501 -1.0000 -1.0000 4255843 1575146544.90 151.4589 60.0026 32.0000 1.9541 1.9553 411.1503 411.4784 0.0501 -1.0000 -1.0000 4255906 1575146545.00 151.4589 60.0026 32.0000 1.9542 1.9555 411.1863 411.5143 0.0500 -1.0000 -1.0000 4255968 1575146545.10 151.4589 60.0026 32.0000 1.9545 1.9557 411.1677 411.4953 0.0500 -1.0000 -1.0000 4256046 1575146545.20 151.5853 60.0028 32.0000 1.9547 1.9560 411.1616 411.4902 0.0502 -1.0000 -1.0000 4256109 1575146545.30 151.5853 60.0028 32.0000 1.9545 1.9558 411.1669 411.4957 0.0501 -1.0000 -1.0000 4256171 1575146545.40 151.5853 60.0028 32.0000 1.9553 1.9566 411.0128 411.3399 0.0499 -1.0000 -1.0000 4256234 1575146545.50 151.5853 60.0028 32.0000 1.9548 1.9561 410.8637 411.1910 0.0500 -1.0000 -1.0000 4256296 1575146545.60 151.5853 60.0028 32.0000 1.9547 1.9560 410.9682 411.2951 0.0499 -1.0000 -1.0000 4256359 1575146545.70 151.5218 60.0028 32.0000 1.9546 1.9559 410.9603 411.2866 0.0498 -1.0000 -1.0000 4256437 1575146545.80 151.4761 60.0028 32.0000 1.9537 1.9550 411.0950 411.4219 0.0499 -1.0000 -1.0000 4256499 1575146545.90 151.4761 60.0028 32.0000 1.9541 1.9554 411.1456 411.4730 0.0499 -1.0000 -1.0000 4256562 1575146546.00 151.4761 60.0028 32.0000 1.9542 1.9555 411.1847 411.5109 0.0497 -1.0000 -1.0000 4256640 1575146546.10 151.4761 60.0028 32.0000 1.9543 1.9556 411.2616 411.5884 0.0499 -1.0000 -1.0000 4256703 1575146546.20 151.4761 60.0028 32.0000 1.9547 1.9560 411.0861 411.4128 0.0499 -1.0000 -1.0000 4256984 1575146546.30 151.4395 60.0028 32.0000 1.9541 1.9553 411.0185 411.3445 0.0497 -1.0000 -1.0000 4257062 1575146546.40 151.4395 60.0028 32.0000 1.9547 1.9560 410.9842 411.3103 0.0497 -1.0000 -1.0000 4257109 1575146546.50 151.4395 60.0028 32.0000 1.9552 1.9564 410.9849 411.3112 0.0499 -1.0000 -1.0000 4257218 1575146546.60 151.4395 60.0028 32.0000 1.9550 1.9563 410.9437 411.2704 0.0498 -1.0000 -1.0000 4257359 1575146546.70 151.4395 60.0028 32.0000 1.9547 1.9560 410.9467 411.2720 0.0497 -1.0000 -1.0000 4257468 1575146546.80 151.4395 60.0028 32.0000 1.9547 1.9560 411.0544 411.3809 0.0498 -1.0000 -1.0000 4257547 1575146546.90 151.5324 60.0028 32.0000 1.9540 1.9553 411.0789 411.4054 0.0499 -1.0000 -1.0000 4257609 1575146547.00 151.5324 60.0028 32.0000 1.9541 1.9554 411.1047 411.4314 0.0499 -1.0000 -1.0000 4257672 1575146547.10 151.5324 60.0028 32.0000 1.9539 1.9552 411.1577 411.4848 0.0499 -1.0000 -1.0000 4257734 1575146547.20 151.5324 60.0028 32.0000 1.9540 1.9553 411.1108 411.4380 0.0499 -1.0000 -1.0000 4258750 1575146547.30 151.5324 60.0028 32.0000 1.9545 1.9558 411.0345 411.3626 0.0501 -1.0000 -1.0000 4258812 1575146547.40 151.4556 60.0028 32.0000 1.9537 1.9550 411.0386 411.3670 0.0501 -1.0000 -1.0000 4258890 1575146547.50 151.4556 60.0028 32.0000 1.9549 1.9561 410.9227 411.2496 0.0499 -1.0000 -1.0000 4258953 1575146547.60 151.4556 60.0028 32.0000 1.9539 1.9552 410.9059 411.2331 0.0500 -1.0000 -1.0000 4259015 1575146547.70 151.4556 60.0028 32.0000 1.9551 1.9563 410.9088 411.2363 0.0500 -1.0000 -1.0000 4259093 1575146547.80 151.4556 60.0028 32.0000 1.9544 1.9557 410.9235 411.2511 0.0500 -1.0000 -1.0000 4259156 1575146547.90 151.4556 60.0028 32.0000 1.9542 1.9555 410.9551 411.2833 0.0501 -1.0000 -1.0000 4259218 1575146548.00 151.5704 60.0028 32.0000 1.9544 1.9557 411.0116 411.3395 0.0500 -1.0000 -1.0000 4259281 1575146548.10 151.5704 60.0028 32.0000 1.9542 1.9555 411.2103 411.5379 0.0500 -1.0000 -1.0000 4259344 1575146548.20 151.5704 60.0028 32.0000 1.9538 1.9550 411.0540 411.3812 0.0499 -1.0000 -1.0000 4259687 1575146548.30 151.5704 60.0028 32.0000 1.9536 1.9548 411.0555 411.3825 0.0499 -1.0000 -1.0000 4259765 1575146548.40 151.5704 60.0028 32.0000 1.9544 1.9556 410.8990 411.2260 0.0499 -1.0000 -1.0000 4259843 1575146548.50 151.5704 60.0028 32.0000 1.9544 1.9557 410.8884 411.2152 0.0499 -1.0000 -1.0000 4259922 1575146548.60 151.4480 60.0028 32.0000 1.9544 1.9556 410.9578 411.2847 0.0499 -1.0000 -1.0000 4259984 1575146548.70 151.4035 60.0028 32.0000 1.9538 1.9551 411.1022 411.4286 0.0498 -1.0000 -1.0000 4300047 1575146548.80 151.4035 60.0028 32.0000 1.9540 1.9553 411.1870 411.5145 0.0500 -1.0000 -1.0000 4300109 1575146548.90 151.4035 60.0028 32.0000 1.9546 1.9558 411.2198 411.5463 0.0499 -1.0000 -1.0000 4300172 1575146549.00 151.4035 60.0028 32.0000 1.9534 1.9547 411.1353 411.4609 0.0496 -1.0000 -1.0000 4300234 1575146549.10 151.4035 60.0028 32.0000 1.9539 1.9551 411.0141 411.3410 0.0499 -1.0000 -1.0000 4300312 1575146549.20 151.4035 60.0028 32.0000 1.9541 1.9554 410.8512 411.1772 0.0498 -1.0000 -1.0000 4300375 1575146549.30 151.4035 60.0028 32.0000 1.9548 1.9561 410.9454 411.2711 0.0498 -1.0000 -1.0000 4300437 1575146549.40 151.4035 60.0028 32.0000 1.9541 1.9554 411.0488 411.3742 0.0496 -1.0000 -1.0000 4300515 1575146549.50 151.4035 60.0028 32.0000 1.9539 1.9551 411.1232 411.4498 0.0498 -1.0000 -1.0000 4300578 1575146549.60 151.4035 60.0028 32.0000 1.9537 1.9550 411.0699 411.3952 0.0497 -1.0000 -1.0000 4300640 1575146549.70 151.4035 60.0028 32.0000 1.9543 1.9556 410.9870 411.3135 0.0499 -1.0000 -1.0000 4300718 1575146549.80 151.4272 60.0027 32.0000 1.9550 1.9562 411.0477 411.3728 0.0496 -1.0000 -1.0000 4300766 1575146549.90 151.5142 60.0022 32.0000 1.9558 1.9571 410.9429 411.2686 0.0497 -1.0000 -1.0000 4300844 1575146550.00 151.5142 60.0022 32.0000 1.9554 1.9567 411.0085 411.3334 0.0496 -1.0000 -1.0000 4300906 1575146550.10 151.5142 60.0022 32.0000 1.9548 1.9561 411.0613 411.3868 0.0497 -1.0000 -1.0000 4300968 1575146550.20 151.5142 60.0022 32.0000 1.9534 1.9547 411.0702 411.3959 0.0497 -1.0000 -1.0000 4301031 1575146550.30 151.5142 60.0022 32.0000 1.9543 1.9556 411.0419 411.3678 0.0497 -1.0000 -1.0000 4301234 1575146550.40 151.5142 60.0022 32.0000 1.9544 1.9557 411.0020 411.3275 0.0497 -1.0000 -1.0000 4301297 1575146550.50 151.4847 60.0022 32.0000 1.9543 1.9556 410.9158 411.2427 0.0499 -1.0000 -1.0000 4301375 1575146550.60 151.4709 60.0022 32.0000 1.9546 1.9559 410.8852 411.2114 0.0498 -1.0000 -1.0000 4301437 1575146550.70 151.4709 60.0022 32.0000 1.9543 1.9556 410.8557 411.1819 0.0499 -1.0000 -1.0000 4301500 1575146550.80 151.4709 60.0022 32.0000 1.9540 1.9553 410.9056 411.2329 0.0500 -1.0000 -1.0000 4301734 1575146550.90 151.4709 60.0022 32.0000 1.9546 1.9559 410.9716 411.2981 0.0498 -1.0000 -1.0000 4301797 1575146551.00 151.4709 60.0022 32.0000 1.9542 1.9555 411.0470 411.3737 0.0499 -1.0000 -1.0000 4301859 1575146551.10 151.5035 60.0022 32.0000 1.9539 1.9552 411.0384 411.3652 0.0499 -1.0000 -1.0000 4301937 1575146551.20 151.5035 60.0022 32.0000 1.9539 1.9552 411.1103 411.4380 0.0500 -1.0000 -1.0000 4302000 1575146551.30 151.5035 60.0022 32.0000 1.9537 1.9550 411.0675 411.3951 0.0500 -1.0000 -1.0000 4302203 1575146551.40 151.5035 60.0022 32.0000 1.9542 1.9555 411.0500 411.3781 0.0501 -1.0000 -1.0000 4302281 1575146551.50 151.5035 60.0022 32.0000 1.9545 1.9557 410.8513 411.1798 0.0502 -1.0000 -1.0000 4302328 1575146551.60 151.5035 60.0022 32.0000 1.9539 1.9552 410.9762 411.3054 0.0503 -1.0000 -1.0000 4302406 1575146551.70 151.4830 60.0022 32.0000 1.9538 1.9550 411.0014 411.3309 0.0503 -1.0000 -1.0000 4302468 1575146551.80 151.4830 60.0022 32.0000 1.9538 1.9551 411.0427 411.3721 0.0503 -1.0000 -1.0000 4302718 1575146551.90 151.4830 60.0022 32.0000 1.9536 1.9549 411.0482 411.3779 0.0503 -1.0000 -1.0000 4302781 1575146552.00 151.4830 60.0022 32.0000 1.9539 1.9551 411.1119 411.4416 0.0504 -1.0000 -1.0000 4302859 1575146552.10 151.4830 60.0022 32.0000 1.9536 1.9549 411.1012 411.4311 0.0503 -1.0000 -1.0000 4302922 1575146552.20 151.5347 60.0022 32.0000 1.9545 1.9558 411.0873 411.4167 0.0503 -1.0000 -1.0000 4302984 1575146552.30 151.5377 60.0022 32.0000 1.9542 1.9555 410.9481 411.2780 0.0504 -1.0000 -1.0000 4303187 1575146552.40 151.5377 60.0022 32.0000 1.9547 1.9559 411.0005 411.3295 0.0503 -1.0000 -1.0000 4303250 1575146552.50 151.5377 60.0022 32.0000 1.9547 1.9560 410.8925 411.2219 0.0503 -1.0000 -1.0000 4303328 1575146552.60 151.5377 60.0022 32.0000 1.9541 1.9554 410.9734 411.3028 0.0503 -1.0000 -1.0000 4303390 1575146552.70 151.5327 60.0022 32.0000 1.9537 1.9550 411.0133 411.3409 0.0501 -1.0000 -1.0000 4303453 1575146552.80 151.4653 60.0022 32.0000 1.9529 1.9542 411.0316 411.3606 0.0502 -1.0000 -1.0000 4304250 1575146552.90 151.4653 60.0022 32.0000 1.9538 1.9550 411.0968 411.4255 0.0502 -1.0000 -1.0000 4304343 1575146553.00 151.4653 60.0022 32.0000 1.9546 1.9559 411.1479 411.4763 0.0501 -1.0000 -1.0000 4304406 1575146553.10 151.4653 60.0022 32.0000 1.9543 1.9556 411.0940 411.4225 0.0502 -1.0000 -1.0000 4304484 1575146553.20 151.4653 60.0022 32.0000 1.9549 1.9562 411.0756 411.4042 0.0502 -1.0000 -1.0000 4304547 1575146553.30 151.5955 60.0022 32.0000 1.9540 1.9553 411.0350 411.3650 0.0503 -1.0000 -1.0000 4304609 1575146553.40 151.5955 60.0022 32.0000 1.9560 1.9573 411.0100 411.3400 0.0505 -1.0000 -1.0000 4304687 1575146553.50 151.5955 60.0022 32.0000 1.9554 1.9567 410.9770 411.3051 0.0500 -1.0000 -1.0000 4304750 1575146553.60 151.5955 60.0022 32.0000 1.9552 1.9565 410.9766 411.3042 0.0501 -1.0000 -1.0000 4304812 1575146553.70 151.5955 60.0022 32.0000 1.9549 1.9562 411.0188 411.3464 0.0500 -1.0000 -1.0000 4304890 1575146553.80 151.5955 60.0022 32.0000 1.9539 1.9552 411.1084 411.4360 0.0500 -1.0000 -1.0000 4304953 1575146553.90 151.4965 60.0022 32.0000 1.9543 1.9556 411.1292 411.4574 0.0501 -1.0000 -1.0000 4305016 1575146554.00 151.4965 60.0022 32.0000 1.9543 1.9556 411.1590 411.4884 0.0503 -1.0000 -1.0000 4305078 1575146554.10 151.4965 60.0022 32.0000 1.9549 1.9562 411.0487 411.3779 0.0502 -1.0000 -1.0000 4305156 1575146554.20 151.4965 60.0022 32.0000 1.9548 1.9561 410.9556 411.2841 0.0501 -1.0000 -1.0000 4305203 1575146554.30 151.4965 60.0022 32.0000 1.9548 1.9561 410.8916 411.2189 0.0500 -1.0000 -1.0000 4305281 1575146554.40 151.4965 60.0022 32.0000 1.9542 1.9554 410.9692 411.2980 0.0503 -1.0000 -1.0000 4305344 1575146554.50 151.5668 60.0030 32.0000 1.9539 1.9552 411.1027 411.4311 0.0501 -1.0000 -1.0000 4305422 1575146554.60 151.5668 60.0030 32.0000 1.9535 1.9548 411.1484 411.4770 0.0502 -1.0000 -1.0000 4305484 1575146554.70 151.5668 60.0030 32.0000 1.9542 1.9555 411.1271 411.4559 0.0501 -1.0000 -1.0000 4305547 1575146554.80 151.5668 60.0030 32.0000 1.9538 1.9551 411.2139 411.5444 0.0504 -1.0000 -1.0000 4305625 1575146554.90 151.5668 60.0030 32.0000 1.9546 1.9559 411.0498 411.3785 0.0501 -1.0000 -1.0000 4305968 1575146555.00 151.5668 60.0030 32.0000 1.9553 1.9566 410.9670 411.2951 0.0501 -1.0000 -1.0000 4306031 1575146555.10 151.5668 60.0030 32.0000 1.9554 1.9567 410.9374 411.2672 0.0504 -1.0000 -1.0000 4306093 1575146555.20 151.5668 60.0030 32.0000 1.9553 1.9566 411.0507 411.3785 0.0501 -1.0000 -1.0000 4306156 1575146555.30 151.5668 60.0030 32.0000 1.9550 1.9562 411.1679 411.4963 0.0501 -1.0000 -1.0000 4306218 1575146555.40 151.5668 60.0030 32.0000 1.9545 1.9557 411.2291 411.5575 0.0501 -1.0000 -1.0000 4306718 1575146555.50 151.5377 60.0030 32.0000 1.9539 1.9551 411.1693 411.4979 0.0501 -1.0000 -1.0000 4306781 1575146555.60 151.4662 60.0030 32.0000 1.9541 1.9554 411.1034 411.4319 0.0501 -1.0000 -1.0000 4306844 1575146555.70 151.4662 60.0030 32.0000 1.9544 1.9557 411.1341 411.4627 0.0502 -1.0000 -1.0000 4306906 1575146555.80 151.4662 60.0030 32.0000 1.9547 1.9560 411.0565 411.3851 0.0502 -1.0000 -1.0000 4307000 1575146555.90 151.4662 60.0030 32.0000 1.9545 1.9558 411.0353 411.3642 0.0502 -1.0000 -1.0000 4307062 1575146556.00 151.4662 60.0030 32.0000 1.9546 1.9559 411.0601 411.3882 0.0500 -1.0000 -1.0000 4307125 1575146556.10 151.4662 60.0030 32.0000 1.9546 1.9559 411.1025 411.4306 0.0501 -1.0000 -1.0000 4307187 1575146556.20 151.4662 60.0030 32.0000 1.9550 1.9562 411.1878 411.5166 0.0502 -1.0000 -1.0000 4307250 1575146556.30 151.4689 60.0030 32.0000 1.9544 1.9557 411.2038 411.5337 0.0502 -1.0000 -1.0000 4307328 1575146556.40 151.4689 60.0030 32.0000 1.9539 1.9552 411.1434 411.4725 0.0502 -1.0000 -1.0000 4307468 1575146556.50 151.4689 60.0030 32.0000 1.9550 1.9563 411.0409 411.3701 0.0503 -1.0000 -1.0000 4307547 1575146556.60 151.4689 60.0030 32.0000 1.9551 1.9564 411.0508 411.3810 0.0504 -1.0000 -1.0000 4307609 1575146556.70 151.4689 60.0030 32.0000 1.9555 1.9568 410.9182 411.2471 0.0503 -1.0000 -1.0000 4307672 1575146556.80 151.5165 60.0030 32.0000 1.9555 1.9567 411.0274 411.3572 0.0503 -1.0000 -1.0000 4307734 1575146556.90 151.5522 60.0030 32.0000 1.9547 1.9559 410.9646 411.2943 0.0504 -1.0000 -1.0000 4308093 1575146557.00 151.5522 60.0030 32.0000 1.9547 1.9559 411.0503 411.3813 0.0505 -1.0000 -1.0000 4308140 1575146557.10 151.5522 60.0030 32.0000 1.9546 1.9559 411.0933 411.4237 0.0504 -1.0000 -1.0000 4308218 1575146557.20 151.5522 60.0030 32.0000 1.9541 1.9554 411.2216 411.5519 0.0504 -1.0000 -1.0000 4308281 1575146557.30 151.5522 60.0030 32.0000 1.9545 1.9558 411.1034 411.4319 0.0501 -1.0000 -1.0000 4308343 1575146557.40 151.5522 60.0030 32.0000 1.9545 1.9558 411.0750 411.4048 0.0503 -1.0000 -1.0000 4308422 1575146557.50 151.5006 60.0030 32.0000 1.9554 1.9567 410.9840 411.3141 0.0505 -1.0000 -1.0000 4308984 1575146557.60 151.4960 60.0030 32.0000 1.9553 1.9566 411.0159 411.3467 0.0505 -1.0000 -1.0000 4309047 1575146557.70 151.4960 60.0030 32.0000 1.9551 1.9564 410.9409 411.2714 0.0505 -1.0000 -1.0000 4309125 1575146557.80 151.4960 60.0030 32.0000 1.9552 1.9565 410.9151 411.2464 0.0505 -1.0000 -1.0000 4309187 1575146557.90 151.4960 60.0030 32.0000 1.9547 1.9560 411.0611 411.3912 0.0504 -1.0000 -1.0000 4309265 1575146558.00 151.4788 60.0030 32.0000 1.9540 1.9553 411.0731 411.4033 0.0504 -1.0000 -1.0000 4309328 1575146558.10 151.3854 60.0030 32.0000 1.9544 1.9557 411.0350 411.3653 0.0504 -1.0000 -1.0000 4309390 1575146558.20 151.3854 60.0030 32.0000 1.9536 1.9549 411.0909 411.4215 0.0505 -1.0000 -1.0000 4309453 1575146558.30 151.3854 60.0030 32.0000 1.9535 1.9548 411.0355 411.3661 0.0504 -1.0000 -1.0000 4309531 1575146558.40 151.3854 60.0030 32.0000 1.9547 1.9560 411.0642 411.3944 0.0504 -1.0000 -1.0000 4309593 1575146558.50 151.3854 60.0030 32.0000 1.9549 1.9562 410.9418 411.2722 0.0505 -1.0000 -1.0000 4309672 1575146558.60 151.5277 60.0030 32.0000 1.9550 1.9563 410.9068 411.2376 0.0505 -1.0000 -1.0000 4309734 1575146558.70 151.5277 60.0030 32.0000 1.9541 1.9554 411.0015 411.3320 0.0505 -1.0000 -1.0000 4309797 1575146558.80 151.5277 60.0030 32.0000 1.9539 1.9552 411.1007 411.4313 0.0504 -1.0000 -1.0000 4309859 1575146558.90 151.5277 60.0030 32.0000 1.9542 1.9555 411.1687 411.4983 0.0503 -1.0000 -1.0000 4309922 1575146559.00 151.5277 60.0030 32.0000 1.9544 1.9557 411.1481 411.4774 0.0502 -1.0000 -1.0000 4309984 1575146559.10 151.5653 60.0030 32.0000 1.9544 1.9557 411.1612 411.4911 0.0504 -1.0000 -1.0000 4310062 1575146559.20 151.5964 60.0030 32.0000 1.9542 1.9555 411.0415 411.3702 0.0502 -1.0000 -1.0000 4310125 1575146559.30 151.5964 60.0030 32.0000 1.9544 1.9556 410.9724 411.3019 0.0503 -1.0000 -1.0000 4310187 1575146559.40 151.5964 60.0030 32.0000 1.9539 1.9552 411.0203 411.3496 0.0503 -1.0000 -1.0000 4310265 1575146559.50 151.5964 60.0030 32.0000 1.9541 1.9554 411.1568 411.4858 0.0502 -1.0000 -1.0000 4310484 1575146559.60 151.5964 60.0030 32.0000 1.9541 1.9554 411.0598 411.3886 0.0501 -1.0000 -1.0000 4310547 1575146559.70 151.5964 60.0030 32.0000 1.9542 1.9554 411.1351 411.4633 0.0501 -1.0000 -1.0000 4310625 1575146559.80 151.5964 60.0030 32.0000 1.9542 1.9555 411.2547 411.5839 0.0502 -1.0000 -1.0000 4310687 1575146559.90 151.5964 60.0030 32.0000 1.9546 1.9559 411.0622 411.3903 0.0501 -1.0000 -1.0000 4310750 1575146560.00 151.5964 60.0030 32.0000 1.9550 1.9563 410.9909 411.3189 0.0501 -1.0000 -1.0000 4311218 1575146560.10 151.5964 60.0030 32.0000 1.9546 1.9559 410.9567 411.2851 0.0501 -1.0000 -1.0000 4311281 1575146560.20 151.5964 60.0030 32.0000 1.9546 1.9559 411.1111 411.4390 0.0500 -1.0000 -1.0000 4311359 1575146560.30 151.5964 60.0030 32.0000 1.9541 1.9554 411.0779 411.4056 0.0501 -1.0000 -1.0000 4311625 1575146560.40 151.5743 60.0030 32.0000 1.9542 1.9555 411.0375 411.3651 0.0500 -1.0000 -1.0000 4311687 1575146560.50 151.5743 60.0030 32.0000 1.9544 1.9557 411.2064 411.5338 0.0500 -1.0000 -1.0000 4311765 1575146560.60 151.5743 60.0030 32.0000 1.9544 1.9557 410.9889 411.3170 0.0501 -1.0000 -1.0000 4311828 1575146560.70 151.5743 60.0030 32.0000 1.9544 1.9557 410.9537 411.2818 0.0501 -1.0000 -1.0000 4311906 1575146560.80 151.5743 60.0030 32.0000 1.9554 1.9566 411.0125 411.3398 0.0500 -1.0000 -1.0000 4311968 1575146560.90 151.5635 60.0030 32.0000 1.9554 1.9567 410.9559 411.2834 0.0500 -1.0000 -1.0000 4312031 1575146561.00 151.4151 60.0030 32.0000 1.9542 1.9554 410.9515 411.2783 0.0498 -1.0000 -1.0000 4312093 1575146561.10 151.4151 60.0030 32.0000 1.9541 1.9554 410.9644 411.2931 0.0501 -1.0000 -1.0000 4312172 1575146561.20 151.4151 60.0030 32.0000 1.9541 1.9554 410.9259 411.2535 0.0501 -1.0000 -1.0000 4312234 1575146561.30 151.4151 60.0030 32.0000 1.9536 1.9549 411.0477 411.3756 0.0501 -1.0000 -1.0000 4312297 1575146561.40 151.4151 60.0030 32.0000 1.9539 1.9552 411.1897 411.5168 0.0500 -1.0000 -1.0000 4312359 1575146561.50 151.4941 60.0030 32.0000 1.9534 1.9547 411.1483 411.4772 0.0502 -1.0000 -1.0000 4312422 1575146561.60 151.5415 60.0030 32.0000 1.9542 1.9555 411.0576 411.3861 0.0501 -1.0000 -1.0000 4313015 1575146561.70 151.5415 60.0030 32.0000 1.9550 1.9563 410.9941 411.3221 0.0501 -1.0000 -1.0000 4313093 1575146561.80 151.5415 60.0030 32.0000 1.9550 1.9563 410.9254 411.2541 0.0502 -1.0000 -1.0000 4313156 1575146561.90 151.5415 60.0030 32.0000 1.9550 1.9563 410.9885 411.3165 0.0500 -1.0000 -1.0000 4313234 1575146562.00 151.5415 60.0030 32.0000 1.9544 1.9557 411.0378 411.3658 0.0501 -1.0000 -1.0000 4313312 1575146562.10 151.5433 60.0030 32.0000 1.9547 1.9559 411.0976 411.4259 0.0501 -1.0000 -1.0000 4313375 1575146562.20 151.5433 60.0030 32.0000 1.9539 1.9552 411.1156 411.4437 0.0501 -1.0000 -1.0000 4313437 1575146562.30 151.5433 60.0030 32.0000 1.9536 1.9548 411.1710 411.4996 0.0502 -1.0000 -1.0000 4313500 1575146562.40 151.5433 60.0030 32.0000 1.9532 1.9545 411.0747 411.4028 0.0500 -1.0000 -1.0000 4313562 1575146562.50 151.5433 60.0030 32.0000 1.9544 1.9557 411.0103 411.3370 0.0499 -1.0000 -1.0000 4313640 1575146562.60 151.3893 60.0030 32.0000 1.9537 1.9550 411.0078 411.3365 0.0501 -1.0000 -1.0000 4313734 1575146562.70 151.3893 60.0030 32.0000 1.9543 1.9556 410.9257 411.2525 0.0499 -1.0000 -1.0000 4313797 1575146562.80 151.3893 60.0030 32.0000 1.9546 1.9559 410.8835 411.2106 0.0499 -1.0000 -1.0000 4313859 1575146562.90 151.3893 60.0030 32.0000 1.9540 1.9552 411.0226 411.3504 0.0500 -1.0000 -1.0000 4313922 1575146563.00 151.3893 60.0030 32.0000 1.9533 1.9546 411.0650 411.3919 0.0499 -1.0000 -1.0000 4313984 1575146563.10 151.3893 60.0030 32.0000 1.9531 1.9544 411.1313 411.4588 0.0500 -1.0000 -1.0000 4314062 1575146563.20 151.3893 60.0030 32.0000 1.9537 1.9550 411.0112 411.3390 0.0500 -1.0000 -1.0000 4314125 1575146563.30 151.3860 60.0030 32.0000 1.9547 1.9560 410.8544 411.1818 0.0500 -1.0000 -1.0000 4314203 1575146563.40 151.3860 60.0030 32.0000 1.9541 1.9554 410.9136 411.2416 0.0501 -1.0000 -1.0000 4314265 1575146563.50 151.3860 60.0030 32.0000 1.9543 1.9556 410.9576 411.2859 0.0501 -1.0000 -1.0000 4314328 1575146563.60 151.3860 60.0030 32.0000 1.9539 1.9552 411.0723 411.4015 0.0502 -1.0000 -1.0000 4314500 1575146563.70 151.3860 60.0030 32.0000 1.9537 1.9550 411.1619 411.4902 0.0501 -1.0000 -1.0000 4314578 1575146563.80 151.3860 60.0030 32.0000 1.9534 1.9547 411.1051 411.4335 0.0501 -1.0000 -1.0000 4314640 1575146563.90 151.3860 60.0030 32.0000 1.9539 1.9552 411.0312 411.3595 0.0501 -1.0000 -1.0000 4314750 1575146564.00 151.3860 60.0030 32.0000 1.9545 1.9558 410.9229 411.2516 0.0502 -1.0000 -1.0000 4314828 1575146564.10 151.3860 60.0030 32.0000 1.9546 1.9559 410.9413 411.2701 0.0502 -1.0000 -1.0000 4314890 1575146564.20 151.3860 60.0030 32.0000 1.9545 1.9558 410.9710 411.2993 0.0501 -1.0000 -1.0000 4315218 1575146564.30 151.3976 60.0030 32.0000 1.9540 1.9553 411.0711 411.3993 0.0501 -1.0000 -1.0000 4315297 1575146564.40 151.4560 60.0030 32.0000 1.9535 1.9548 411.1275 411.4561 0.0501 -1.0000 -1.0000 4315359 1575146564.50 151.4560 60.0030 32.0000 1.9541 1.9553 411.0936 411.4215 0.0500 -1.0000 -1.0000 4315422 1575146564.60 151.4560 60.0030 32.0000 1.9544 1.9556 411.0268 411.3557 0.0502 -1.0000 -1.0000 4315484 1575146564.70 151.4560 60.0030 32.0000 1.9542 1.9555 411.0301 411.3588 0.0501 -1.0000 -1.0000 4316203 1575146564.80 151.4560 60.0030 32.0000 1.9550 1.9563 410.9049 411.2326 0.0500 -1.0000 -1.0000 4316281 1575146564.90 151.3751 60.0038 32.0000 1.9550 1.9563 410.9487 411.2766 0.0501 -1.0000 -1.0000 4316343 1575146565.00 151.3751 60.0038 32.0000 1.9543 1.9555 410.9675 411.2955 0.0500 -1.0000 -1.0000 4316406 1575146565.10 151.3751 60.0038 32.0000 1.9541 1.9554 411.0225 411.3502 0.0501 -1.0000 -1.0000 4316484 1575146565.20 151.3751 60.0038 32.0000 1.9536 1.9549 411.0690 411.3972 0.0501 -1.0000 -1.0000 4316547 1575146565.30 151.3751 60.0038 32.0000 1.9547 1.9560 411.0320 411.3598 0.0500 -1.0000 -1.0000 4316609 1575146565.40 151.3751 60.0038 32.0000 1.9549 1.9562 410.8814 411.2088 0.0500 -1.0000 -1.0000 4316687 1575146565.50 151.4543 60.0038 32.0000 1.9535 1.9548 410.8778 411.2051 0.0499 -1.0000 -1.0000 4316750 1575146565.60 151.4543 60.0038 32.0000 1.9540 1.9553 411.0085 411.3352 0.0499 -1.0000 -1.0000 4316812 1575146565.70 151.4543 60.0038 32.0000 1.9533 1.9546 411.0756 411.4028 0.0499 -1.0000 -1.0000 4316890 1575146565.80 151.4543 60.0038 32.0000 1.9534 1.9547 411.0682 411.3947 0.0498 -1.0000 -1.0000 4316953 1575146565.90 151.4543 60.0038 32.0000 1.9532 1.9545 410.9907 411.3176 0.0500 -1.0000 -1.0000 4317015 1575146566.00 151.4327 60.0038 32.0000 1.9542 1.9555 410.9536 411.2793 0.0497 -1.0000 -1.0000 4317081 1575146566.10 151.3865 60.0038 32.0000 1.9547 1.9560 410.9656 411.2916 0.0498 -1.0000 -1.0000 4317142 1575146566.20 151.3865 60.0038 32.0000 1.9543 1.9556 410.8858 411.2117 0.0498 -1.0000 -1.0000 4317204 1575146566.30 151.3865 60.0038 32.0000 1.9543 1.9555 410.9337 411.2600 0.0498 -1.0000 -1.0000 4317282 1575146566.40 151.3865 60.0038 32.0000 1.9538 1.9550 410.9346 411.2604 0.0498 -1.0000 -1.0000 4317345 1575146566.50 151.3865 60.0038 32.0000 1.9541 1.9554 411.0364 411.3624 0.0497 -1.0000 -1.0000 4317423 1575146566.60 151.3865 60.0038 32.0000 1.9535 1.9548 411.0181 411.3447 0.0499 -1.0000 -1.0000 4317485 1575146566.70 151.3865 60.0038 32.0000 1.9542 1.9555 411.0914 411.4181 0.0499 -1.0000 -1.0000 4317548 1575146566.80 151.3865 60.0038 32.0000 1.9542 1.9554 410.9650 411.2915 0.0498 -1.0000 -1.0000 4317626 1575146566.90 151.3865 60.0038 32.0000 1.9541 1.9554 410.9581 411.2844 0.0498 -1.0000 -1.0000 4317688 1575146567.00 151.3865 60.0038 32.0000 1.9550 1.9562 410.8573 411.1831 0.0498 -1.0000 -1.0000 4317751 1575146567.10 151.4009 60.0038 32.0000 1.9541 1.9554 411.0518 411.3779 0.0498 -1.0000 -1.0000 4317813 1575146567.20 151.4407 60.0038 32.0000 1.9536 1.9548 410.9934 411.3200 0.0499 -1.0000 -1.0000 4317876 1575146567.30 151.4407 60.0038 32.0000 1.9537 1.9549 411.1129 411.4389 0.0498 -1.0000 -1.0000 4318470 1575146567.40 151.4407 60.0038 32.0000 1.9545 1.9558 411.0679 411.3950 0.0499 -1.0000 -1.0000 4318532 1575146567.50 151.4407 60.0038 32.0000 1.9545 1.9558 411.0332 411.3607 0.0500 -1.0000 -1.0000 4318595 1575146567.60 151.4407 60.0038 32.0000 1.9554 1.9567 410.9372 411.2642 0.0499 -1.0000 -1.0000 4318657 1575146567.70 151.4407 60.0038 32.0000 1.9545 1.9558 410.9028 411.2295 0.0499 -1.0000 -1.0000 4318736 1575146567.80 151.4407 60.0038 32.0000 1.9535 1.9548 410.9220 411.2492 0.0500 -1.0000 -1.0000 4318985 1575146567.90 151.5080 60.0038 32.0000 1.9547 1.9560 410.9236 411.2502 0.0499 -1.0000 -1.0000 4319064 1575146568.00 151.5080 60.0038 32.0000 1.9539 1.9551 410.9615 411.2888 0.0499 -1.0000 -1.0000 4319126 1575146568.10 151.5080 60.0038 32.0000 1.9535 1.9548 410.9834 411.3098 0.0498 -1.0000 -1.0000 4319188 1575146568.20 151.5080 60.0038 32.0000 1.9539 1.9552 411.0044 411.3316 0.0500 -1.0000 -1.0000 4319251 1575146568.30 151.5080 60.0038 32.0000 1.9541 1.9554 411.0258 411.3529 0.0499 -1.0000 -1.0000 4319329 1575146568.40 151.3808 60.0038 32.0000 1.9543 1.9556 410.9746 411.3013 0.0499 -1.0000 -1.0000 4319392 1575146568.50 151.3808 60.0038 32.0000 1.9543 1.9555 410.9047 411.2311 0.0498 -1.0000 -1.0000 4319470 1575146568.60 151.3808 60.0038 32.0000 1.9537 1.9550 410.9289 411.2557 0.0499 -1.0000 -1.0000 4319532 1575146568.70 151.3808 60.0038 32.0000 1.9542 1.9555 410.9402 411.2669 0.0498 -1.0000 -1.0000 4319595 1575146568.80 151.3808 60.0038 32.0000 1.9542 1.9555 410.9591 411.2861 0.0499 -1.0000 -1.0000 4319657 1575146568.90 151.4085 60.0038 32.0000 1.9544 1.9556 411.1137 411.4407 0.0499 -1.0000 -1.0000 4319720 1575146569.00 151.4276 60.0038 32.0000 1.9535 1.9548 411.1316 411.4579 0.0498 -1.0000 -1.0000 4319782 1575146569.10 151.4276 60.0038 32.0000 1.9534 1.9547 411.1161 411.4435 0.0499 -1.0000 -1.0000 4319860 1575146569.20 151.4276 60.0038 32.0000 1.9531 1.9544 411.1034 411.4296 0.0498 -1.0000 -1.0000 4319923 1575146569.30 151.4276 60.0038 32.0000 1.9549 1.9562 410.9130 411.2391 0.0498 -1.0000 -1.0000 4319985 1575146569.40 151.4276 60.0038 32.0000 1.9553 1.9565 410.9252 411.2500 0.0496 -1.0000 -1.0000 4320063 1575146569.50 151.5159 60.0038 32.0000 1.9552 1.9564 410.8723 411.1975 0.0496 -1.0000 -1.0000 4320126 1575146569.60 151.5159 60.0038 32.0000 1.9546 1.9559 410.9316 411.2571 0.0497 -1.0000 -1.0000 4320188 1575146569.70 151.5159 60.0038 32.0000 1.9540 1.9553 411.0908 411.4174 0.0498 -1.0000 -1.0000 4320251 1575146569.80 151.5159 60.0038 32.0000 1.9535 1.9548 411.0783 411.4039 0.0497 -1.0000 -1.0000 4320313 1575146569.90 151.5159 60.0038 32.0000 1.9539 1.9552 411.0633 411.3894 0.0498 -1.0000 -1.0000 4320501 1575146570.00 151.5159 60.0038 32.0000 1.9533 1.9546 411.0369 411.3624 0.0497 -1.0000 -1.0000 4320564 1575146570.10 151.4439 60.0034 32.0000 1.9540 1.9553 411.0714 411.3971 0.0497 -1.0000 -1.0000 4320626 1575146570.20 151.4388 60.0034 32.0000 1.9547 1.9559 410.9292 411.2546 0.0497 -1.0000 -1.0000 4320688 1575146570.30 151.4388 60.0034 32.0000 1.9547 1.9560 410.8744 411.1998 0.0497 -1.0000 -1.0000 4320767 1575146570.40 151.4388 60.0034 32.0000 1.9554 1.9567 410.9636 411.2896 0.0498 -1.0000 -1.0000 4321001 1575146570.50 151.4388 60.0034 32.0000 1.9539 1.9551 410.9465 411.2721 0.0497 -1.0000 -1.0000 4321064 1575146570.60 151.4468 60.0034 32.0000 1.9544 1.9556 411.0850 411.4111 0.0498 -1.0000 -1.0000 4321126 1575146570.70 151.5620 60.0034 32.0000 1.9539 1.9552 411.0080 411.3340 0.0498 -1.0000 -1.0000 4321188 1575146570.80 151.5620 60.0034 32.0000 1.9536 1.9549 410.9741 411.3011 0.0499 -1.0000 -1.0000 4321267 1575146570.90 151.5620 60.0034 32.0000 1.9541 1.9554 410.9710 411.2971 0.0497 -1.0000 -1.0000 4321470 1575146571.00 151.5620 60.0034 32.0000 1.9546 1.9559 411.0002 411.3274 0.0499 -1.0000 -1.0000 4321532 1575146571.10 151.5620 60.0034 32.0000 1.9545 1.9558 410.9507 411.2777 0.0499 -1.0000 -1.0000 4321610 1575146571.20 151.4703 60.0034 32.0000 1.9544 1.9556 410.8905 411.2186 0.0502 -1.0000 -1.0000 4321673 1575146571.30 151.4703 60.0034 32.0000 1.9548 1.9560 410.9405 411.2684 0.0500 -1.0000 -1.0000 4321735 1575146571.40 151.4703 60.0034 32.0000 1.9550 1.9563 411.0167 411.3436 0.0499 -1.0000 -1.0000 4322048 1575146571.50 151.4703 60.0034 32.0000 1.9548 1.9561 411.0517 411.3785 0.0499 -1.0000 -1.0000 4322095 1575146571.60 151.4703 60.0034 32.0000 1.9543 1.9556 411.1123 411.4393 0.0499 -1.0000 -1.0000 4322157 1575146571.70 151.4919 60.0034 32.0000 1.9538 1.9551 411.1715 411.4993 0.0500 -1.0000 -1.0000 4322235 1575146571.80 151.5155 60.0034 32.0000 1.9543 1.9556 411.1712 411.4995 0.0501 -1.0000 -1.0000 4322298 1575146571.90 151.5155 60.0034 32.0000 1.9549 1.9562 411.0551 411.3818 0.0499 -1.0000 -1.0000 4322985 1575146572.00 151.5155 60.0034 32.0000 1.9549 1.9562 410.8988 411.2253 0.0498 -1.0000 -1.0000 4323064 1575146572.10 151.5155 60.0034 32.0000 1.9548 1.9561 410.9085 411.2351 0.0499 -1.0000 -1.0000 4323126 1575146572.20 151.5155 60.0034 32.0000 1.9546 1.9559 411.0778 411.4042 0.0498 -1.0000 -1.0000 4323188 1575146572.30 151.5128 60.0034 32.0000 1.9539 1.9552 411.0344 411.3609 0.0498 -1.0000 -1.0000 4323267 1575146572.40 151.5128 60.0034 32.0000 1.9537 1.9549 411.1058 411.4320 0.0498 -1.0000 -1.0000 4323329 1575146572.50 151.5128 60.0034 32.0000 1.9537 1.9550 411.1743 411.5007 0.0498 -1.0000 -1.0000 4323407 1575146572.60 151.5128 60.0034 32.0000 1.9535 1.9548 411.1692 411.4949 0.0498 -1.0000 -1.0000 4323470 1575146572.70 151.5128 60.0034 32.0000 1.9544 1.9557 411.0467 411.3738 0.0500 -1.0000 -1.0000 4323532 1575146572.80 151.5128 60.0034 32.0000 1.9545 1.9558 410.9081 411.2346 0.0498 -1.0000 -1.0000 4323595 1575146572.90 151.5128 60.0034 32.0000 1.9539 1.9551 410.8953 411.2220 0.0498 -1.0000 -1.0000 4323657 1575146573.00 151.5128 60.0034 32.0000 1.9538 1.9550 410.9679 411.2943 0.0499 -1.0000 -1.0000 4323720 1575146573.10 151.5128 60.0034 32.0000 1.9550 1.9562 411.0553 411.3828 0.0500 -1.0000 -1.0000 4323798 1575146573.20 151.5128 60.0034 32.0000 1.9542 1.9555 411.1305 411.4581 0.0500 -1.0000 -1.0000 4323860 1575146573.30 151.5119 60.0034 32.0000 1.9553 1.9566 411.1018 411.4289 0.0499 -1.0000 -1.0000 4323923 1575146573.40 151.4999 60.0034 32.0000 1.9546 1.9559 411.0674 411.3946 0.0500 -1.0000 -1.0000 4324001 1575146573.50 151.4999 60.0034 32.0000 1.9553 1.9566 411.0863 411.4146 0.0501 -1.0000 -1.0000 4324235 1575146573.60 151.4999 60.0034 32.0000 1.9557 1.9569 411.0240 411.3523 0.0501 -1.0000 -1.0000 4324298 1575146573.70 151.4999 60.0034 32.0000 1.9558 1.9570 411.0220 411.3494 0.0499 -1.0000 -1.0000 4324376 1575146573.80 151.4999 60.0034 32.0000 1.9546 1.9559 411.0617 411.3892 0.0500 -1.0000 -1.0000 4324438 1575146573.90 151.4355 60.0034 32.0000 1.9542 1.9555 411.1574 411.4859 0.0501 -1.0000 -1.0000 4324501 1575146574.00 151.4355 60.0034 32.0000 1.9544 1.9557 411.1854 411.5130 0.0500 -1.0000 -1.0000 4324985 1575146574.10 151.4355 60.0034 32.0000 1.9541 1.9554 411.2027 411.5295 0.0499 -1.0000 -1.0000 4325048 1575146574.20 151.4355 60.0034 32.0000 1.9539 1.9552 411.0878 411.4168 0.0502 -1.0000 -1.0000 4325142 1575146574.30 151.4355 60.0034 32.0000 1.9543 1.9556 410.9143 411.2428 0.0501 -1.0000 -1.0000 4325204 1575146574.40 151.5014 60.0034 32.0000 1.9553 1.9566 410.9550 411.2830 0.0501 -1.0000 -1.0000 4325267 1575146574.50 151.6428 60.0034 32.0000 1.9553 1.9565 410.9813 411.3091 0.0500 -1.0000 -1.0000 4325345 1575146574.60 151.6428 60.0034 32.0000 1.9553 1.9565 410.9679 411.2960 0.0501 -1.0000 -1.0000 4325407 1575146574.70 151.6428 60.0034 32.0000 1.9552 1.9565 411.0348 411.3631 0.0501 -1.0000 -1.0000 4325485 1575146574.80 151.6428 60.0034 32.0000 1.9542 1.9555 411.2045 411.5343 0.0502 -1.0000 -1.0000 4325563 1575146574.90 151.6428 60.0034 32.0000 1.9545 1.9558 411.1869 411.5154 0.0501 -1.0000 -1.0000 4325626 1575146575.00 151.5804 60.0036 32.0000 1.9547 1.9560 411.1691 411.4967 0.0500 -1.0000 -1.0000 4325720 1575146575.10 151.5804 60.0036 32.0000 1.9546 1.9558 411.0713 411.3997 0.0501 -1.0000 -1.0000 4325798 1575146575.20 151.5804 60.0036 32.0000 1.9549 1.9562 410.9647 411.2932 0.0502 -1.0000 -1.0000 4325860 1575146575.30 151.5804 60.0036 32.0000 1.9553 1.9566 410.9876 411.3163 0.0502 -1.0000 -1.0000 4325923 1575146575.40 151.5804 60.0036 32.0000 1.9551 1.9564 411.1138 411.4426 0.0501 -1.0000 -1.0000 4325985 1575146575.50 151.4823 60.0036 32.0000 1.9541 1.9554 411.0889 411.4169 0.0501 -1.0000 -1.0000 4326220 1575146575.60 151.4780 60.0036 32.0000 1.9539 1.9552 411.1087 411.4368 0.0500 -1.0000 -1.0000 4326282 1575146575.70 151.4780 60.0036 32.0000 1.9545 1.9558 411.1439 411.4718 0.0501 -1.0000 -1.0000 4326360 1575146575.80 151.4780 60.0036 32.0000 1.9547 1.9560 411.0809 411.4097 0.0502 -1.0000 -1.0000 4326423 1575146575.90 151.4780 60.0036 32.0000 1.9550 1.9563 411.0202 411.3487 0.0502 -1.0000 -1.0000 4326485 1575146576.00 151.5004 60.0036 32.0000 1.9551 1.9564 411.0202 411.3486 0.0502 -1.0000 -1.0000 4326970 1575146576.10 151.5693 60.0036 32.0000 1.9558 1.9571 410.9621 411.2914 0.0503 -1.0000 -1.0000 4327032 1575146576.20 151.5693 60.0036 32.0000 1.9550 1.9563 410.9172 411.2457 0.0501 -1.0000 -1.0000 4327095 1575146576.30 151.5693 60.0036 32.0000 1.9551 1.9564 410.9125 411.2412 0.0502 -1.0000 -1.0000 4327173 1575146576.40 151.5693 60.0036 32.0000 1.9546 1.9559 410.9393 411.2674 0.0500 -1.0000 -1.0000 4327236 1575146576.50 151.5693 60.0036 32.0000 1.9534 1.9547 411.1092 411.4371 0.0501 -1.0000 -1.0000 4327298 1575146576.60 151.4709 60.0036 32.0000 1.9534 1.9546 411.1239 411.4507 0.0499 -1.0000 -1.0000 4327485 1575146576.70 151.4709 60.0036 32.0000 1.9537 1.9550 411.1027 411.4311 0.0500 -1.0000 -1.0000 4327548 1575146576.80 151.4709 60.0036 32.0000 1.9539 1.9552 411.1043 411.4317 0.0500 -1.0000 -1.0000 4327610 1575146576.90 151.4709 60.0036 32.0000 1.9546 1.9558 411.0435 411.3722 0.0502 -1.0000 -1.0000 4327673 1575146577.00 151.4709 60.0036 32.0000 1.9550 1.9563 410.9413 411.2697 0.0501 -1.0000 -1.0000 4327735 1575146577.10 151.4709 60.0036 32.0000 1.9555 1.9568 410.9992 411.3269 0.0500 -1.0000 -1.0000 4328032 1575146577.20 151.4709 60.0036 32.0000 1.9551 1.9564 410.9929 411.3204 0.0500 -1.0000 -1.0000 4328095 1575146577.30 151.4709 60.0036 32.0000 1.9555 1.9568 410.8738 411.2016 0.0500 -1.0000 -1.0000 4328157 1575146577.40 151.4709 60.0036 32.0000 1.9551 1.9563 410.9675 411.2955 0.0501 -1.0000 -1.0000 4328220 1575146577.50 151.4799 60.0036 32.0000 1.9551 1.9563 411.0163 411.3452 0.0502 -1.0000 -1.0000 4328282 1575146577.60 151.4813 60.0036 32.0000 1.9547 1.9560 410.9809 411.3091 0.0501 -1.0000 -1.0000 4328485 1575146577.70 151.6206 60.0036 32.0000 1.9543 1.9556 411.0663 411.3948 0.0502 -1.0000 -1.0000 4328548 1575146577.80 151.6206 60.0036 32.0000 1.9551 1.9564 410.9463 411.2753 0.0502 -1.0000 -1.0000 4328611 1575146577.90 151.6206 60.0036 32.0000 1.9555 1.9568 410.9976 411.3260 0.0501 -1.0000 -1.0000 4328673 1575146578.00 151.6206 60.0036 32.0000 1.9553 1.9566 410.9375 411.2655 0.0500 -1.0000 -1.0000 4328751 1575146578.10 151.6206 60.0036 32.0000 1.9549 1.9562 410.9728 411.3012 0.0502 -1.0000 -1.0000 4328814 1575146578.20 151.5138 60.0036 32.0000 1.9541 1.9554 410.8757 411.2044 0.0502 -1.0000 -1.0000 4328876 1575146578.30 151.4908 60.0036 32.0000 1.9536 1.9549 410.9256 411.2540 0.0501 -1.0000 -1.0000 4328954 1575146578.40 151.4908 60.0036 32.0000 1.9533 1.9546 411.0460 411.3737 0.0500 -1.0000 -1.0000 4329017 1575146578.50 151.4908 60.0036 32.0000 1.9533 1.9546 411.0824 411.4101 0.0500 -1.0000 -1.0000 4329079 1575146578.60 151.4908 60.0036 32.0000 1.9536 1.9549 411.0306 411.3581 0.0501 -1.0000 -1.0000 4329782 1575146578.70 151.4903 60.0036 32.0000 1.9536 1.9549 411.0409 411.3691 0.0501 -1.0000 -1.0000 4329845 1575146578.80 151.4639 60.0036 32.0000 1.9546 1.9559 410.8822 411.2082 0.0498 -1.0000 -1.0000 4329923 1575146578.90 151.4639 60.0036 32.0000 1.9541 1.9554 410.9122 411.2394 0.0500 -1.0000 -1.0000 4329985 1575146579.00 151.4639 60.0036 32.0000 1.9544 1.9557 411.0042 411.3319 0.0501 -1.0000 -1.0000 4330063 1575146579.10 151.4639 60.0036 32.0000 1.9542 1.9554 411.0412 411.3688 0.0500 -1.0000 -1.0000 4330142 1575146579.20 151.4639 60.0036 32.0000 1.9539 1.9552 411.1623 411.4899 0.0500 -1.0000 -1.0000 4330204 1575146579.30 151.4326 60.0036 32.0000 1.9543 1.9555 411.1030 411.4303 0.0500 -1.0000 -1.0000 4330267 1575146579.40 151.4326 60.0036 32.0000 1.9541 1.9554 411.1479 411.4755 0.0500 -1.0000 -1.0000 4330329 1575146579.50 151.4326 60.0036 32.0000 1.9543 1.9556 411.0470 411.3735 0.0498 -1.0000 -1.0000 4330392 1575146579.60 151.4326 60.0036 32.0000 1.9550 1.9562 410.9748 411.3014 0.0499 -1.0000 -1.0000 4330454 1575146579.70 151.4326 60.0036 32.0000 1.9552 1.9565 410.9466 411.2730 0.0498 -1.0000 -1.0000 4330532 1575146579.80 151.4266 60.0033 32.0000 1.9554 1.9567 410.9662 411.2926 0.0499 -1.0000 -1.0000 4330595 1575146579.90 151.4222 60.0031 32.0000 1.9549 1.9562 411.0426 411.3698 0.0500 -1.0000 -1.0000 4330657 1575146580.00 151.4222 60.0031 32.0000 1.9541 1.9554 411.0912 411.4190 0.0501 -1.0000 -1.0000 4330736 1575146580.10 151.4222 60.0031 32.0000 1.9536 1.9549 411.0661 411.3928 0.0498 -1.0000 -1.0000 4330798 1575146580.20 151.4222 60.0031 32.0000 1.9546 1.9559 411.0189 411.3449 0.0498 -1.0000 -1.0000 4330861 1575146580.30 151.4222 60.0031 32.0000 1.9541 1.9554 410.9291 411.2561 0.0500 -1.0000 -1.0000 4330923 1575146580.40 151.4222 60.0031 32.0000 1.9553 1.9566 410.9525 411.2791 0.0498 -1.0000 -1.0000 4330985 1575146580.50 151.4222 60.0031 32.0000 1.9559 1.9572 410.8611 411.1874 0.0499 -1.0000 -1.0000 4331063 1575146580.60 151.4678 60.0031 32.0000 1.9548 1.9561 410.9607 411.2869 0.0498 -1.0000 -1.0000 4331126 1575146580.70 151.4678 60.0031 32.0000 1.9544 1.9556 410.9651 411.2900 0.0496 -1.0000 -1.0000 4331860 1575146580.80 151.4678 60.0031 32.0000 1.9537 1.9549 411.0893 411.4149 0.0498 -1.0000 -1.0000 4331923 1575146580.90 151.4678 60.0031 32.0000 1.9536 1.9549 411.0641 411.3908 0.0499 -1.0000 -1.0000 4331985 1575146581.00 151.4678 60.0031 32.0000 1.9537 1.9550 411.0690 411.3958 0.0499 -1.0000 -1.0000 4332048 1575146581.10 151.6053 60.0031 32.0000 1.9548 1.9561 410.9828 411.3089 0.0498 -1.0000 -1.0000 4332126 1575146581.20 151.6255 60.0031 32.0000 1.9545 1.9558 410.8741 411.2009 0.0499 -1.0000 -1.0000 4332267 1575146581.30 151.6255 60.0031 32.0000 1.9557 1.9570 410.8931 411.2191 0.0498 -1.0000 -1.0000 4332329 1575146581.40 151.6255 60.0031 32.0000 1.9545 1.9557 410.9744 411.3015 0.0499 -1.0000 -1.0000 4332407 1575146581.50 151.6255 60.0031 32.0000 1.9541 1.9553 411.0428 411.3697 0.0499 -1.0000 -1.0000 4332470 1575146581.60 151.6255 60.0031 32.0000 1.9539 1.9552 411.0710 411.3978 0.0498 -1.0000 -1.0000 4332532 1575146581.70 151.6255 60.0031 32.0000 1.9530 1.9543 411.0418 411.3680 0.0498 -1.0000 -1.0000 4332611 1575146581.80 151.6255 60.0031 32.0000 1.9527 1.9540 411.0888 411.4156 0.0499 -1.0000 -1.0000 4332673 1575146581.90 151.6255 60.0031 32.0000 1.9541 1.9554 410.9871 411.3134 0.0498 -1.0000 -1.0000 4332736 1575146582.00 151.6255 60.0031 32.0000 1.9548 1.9560 410.8975 411.2231 0.0498 -1.0000 -1.0000 4332798 1575146582.10 151.6255 60.0031 32.0000 1.9547 1.9559 410.8839 411.2108 0.0499 -1.0000 -1.0000 4332861 1575146582.20 151.4482 60.0031 32.0000 1.9541 1.9554 411.0139 411.3405 0.0498 -1.0000 -1.0000 4332923 1575146582.30 151.4285 60.0031 32.0000 1.9536 1.9549 411.0809 411.4075 0.0499 -1.0000 -1.0000 4333001 1575146582.40 151.4285 60.0031 32.0000 1.9534 1.9547 411.0463 411.3740 0.0500 -1.0000 -1.0000 4333063 1575146582.50 151.4285 60.0031 32.0000 1.9541 1.9554 411.0479 411.3752 0.0500 -1.0000 -1.0000 4333126 1575146582.60 151.4285 60.0031 32.0000 1.9541 1.9554 410.9646 411.2909 0.0498 -1.0000 -1.0000 4333204 1575146582.70 151.4677 60.0031 32.0000 1.9539 1.9552 410.8719 411.1982 0.0498 -1.0000 -1.0000 4333470 1575146582.80 151.6034 60.0031 32.0000 1.9552 1.9565 410.8931 411.2201 0.0500 -1.0000 -1.0000 4333548 1575146582.90 151.6034 60.0031 32.0000 1.9548 1.9561 410.9661 411.2920 0.0497 -1.0000 -1.0000 4333610 1575146583.00 151.6034 60.0031 32.0000 1.9548 1.9561 411.0312 411.3575 0.0498 -1.0000 -1.0000 4333673 1575146583.10 151.6034 60.0031 32.0000 1.9542 1.9555 411.0332 411.3597 0.0498 -1.0000 -1.0000 4333751 1575146583.20 151.6034 60.0031 32.0000 1.9539 1.9552 411.0410 411.3671 0.0498 -1.0000 -1.0000 4333970 1575146583.30 151.6034 60.0031 32.0000 1.9543 1.9556 411.0853 411.4115 0.0498 -1.0000 -1.0000 4340235 1575146589.50 151.5849 60.0030 32.0000 1.9543 1.9556 411.1233 411.4512 0.0501 -1.0000 -1.0000 4340298 1575146589.60 151.5849 60.0030 32.0000 1.9543 1.9555 411.0574 411.3855 0.0501 -1.0000 -1.0000 4340360 1575146589.70 151.5849 60.0030 32.0000 1.9546 1.9558 411.0460 411.3735 0.0500 -1.0000 -1.0000 4340439 1575146589.80 151.5849 60.0030 32.0000 1.9542 1.9555 411.0095 411.3371 0.0500 -1.0000 -1.0000 4340501 1575146589.90 151.5849 60.0030 32.0000 1.9545 1.9558 410.9095 411.2374 0.0501 -1.0000 -1.0000 4340736 1575146590.00 151.5849 60.0030 32.0000 1.9548 1.9560 410.9813 411.3098 0.0501 -1.0000 -1.0000 4340814 1575146590.10 151.5849 60.0030 32.0000 1.9539 1.9552 410.9511 411.2787 0.0500 -1.0000 -1.0000 4340876 1575146590.20 151.5849 60.0030 32.0000 1.9541 1.9554 411.0884 411.4161 0.0500 -1.0000 -1.0000 4340939 1575146590.30 151.5849 60.0030 32.0000 1.9535 1.9548 411.0389 411.3667 0.0500 -1.0000 -1.0000 4341001 1575146590.40 151.5849 60.0030 32.0000 1.9546 1.9559 411.0533 411.3808 0.0500 -1.0000 -1.0000 4341064 1575146590.50 151.4556 60.0022 32.0000 1.9552 1.9565 411.0256 411.3526 0.0499 -1.0000 -1.0000 4341142 1575146590.60 151.4412 60.0022 32.0000 1.9559 1.9572 410.9680 411.2951 0.0500 -1.0000 -1.0000 4341204 1575146590.70 151.4412 60.0022 32.0000 1.9553 1.9566 410.9064 411.2344 0.0500 -1.0000 -1.0000 4341267 1575146590.80 151.6400 60.0022 32.0000 1.9550 1.9563 410.9518 411.2791 0.0500 -1.0000 -1.0000 4341345 1575146590.90 151.6400 60.0022 32.0000 1.9545 1.9558 410.9475 411.2750 0.0500 -1.0000 -1.0000 4341845 1575146591.00 151.6400 60.0022 32.0000 1.9542 1.9555 410.9976 411.3250 0.0500 -1.0000 -1.0000 4341907 1575146591.10 151.3977 60.0022 32.0000 1.9540 1.9553 411.0672 411.3943 0.0499 -1.0000 -1.0000 4341970 1575146591.20 151.3977 60.0022 32.0000 1.9537 1.9550 411.0253 411.3531 0.0499 -1.0000 -1.0000 4342126 1575146591.30 151.3977 60.0022 32.0000 1.9543 1.9556 411.0144 411.3408 0.0499 -1.0000 -1.0000 4342189 1575146591.40 151.3977 60.0022 32.0000 1.9549 1.9562 410.9913 411.3186 0.0500 -1.0000 -1.0000 4342251 1575146591.50 151.3977 60.0022 32.0000 1.9550 1.9563 410.8376 411.1642 0.0499 -1.0000 -1.0000 4342314 1575146591.60 151.5207 60.0022 32.0000 1.9556 1.9569 410.9522 411.2792 0.0499 -1.0000 -1.0000 4342376 1575146591.70 151.5359 60.0022 32.0000 1.9552 1.9564 410.9450 411.2726 0.0500 -1.0000 -1.0000 4342454 1575146591.80 151.5359 60.0022 32.0000 1.9549 1.9562 410.9063 411.2347 0.0501 -1.0000 -1.0000 4342517 1575146591.90 151.5359 60.0022 32.0000 1.9539 1.9551 410.9439 411.2706 0.0499 -1.0000 -1.0000 4343220 1575146592.00 151.5359 60.0022 32.0000 1.9534 1.9546 410.9709 411.2969 0.0498 -1.0000 -1.0000 4343298 1575146592.10 151.5353 60.0022 32.0000 1.9533 1.9546 411.0716 411.3990 0.0499 -1.0000 -1.0000 4343361 1575146592.20 151.4838 60.0022 32.0000 1.9532 1.9545 411.1320 411.4585 0.0498 -1.0000 -1.0000 4343423 1575146592.30 151.4838 60.0022 32.0000 1.9548 1.9561 411.0960 411.4220 0.0498 -1.0000 -1.0000 4343485 1575146592.40 151.4838 60.0022 32.0000 1.9545 1.9558 411.0799 411.4071 0.0499 -1.0000 -1.0000 4343548 1575146592.50 151.4838 60.0022 32.0000 1.9553 1.9565 410.8872 411.2138 0.0498 -1.0000 -1.0000 4343626 1575146592.60 151.4838 60.0022 32.0000 1.9558 1.9571 410.9278 411.2535 0.0497 -1.0000 -1.0000 4343689 1575146592.70 151.4838 60.0022 32.0000 1.9551 1.9564 410.9819 411.3083 0.0498 -1.0000 -1.0000 4343751 1575146592.80 151.4810 60.0022 32.0000 1.9546 1.9558 411.0250 411.3515 0.0498 -1.0000 -1.0000 4343829 1575146592.90 151.4750 60.0022 32.0000 1.9539 1.9552 411.1176 411.4442 0.0499 -1.0000 -1.0000 4343892 1575146593.00 151.4750 60.0022 32.0000 1.9535 1.9548 410.9935 411.3192 0.0497 -1.0000 -1.0000 4343954 1575146593.10 151.4750 60.0022 32.0000 1.9537 1.9550 411.0784 411.4045 0.0498 -1.0000 -1.0000 4344017 1575146593.20 151.4750 60.0022 32.0000 1.9541 1.9554 411.0370 411.3636 0.0498 -1.0000 -1.0000 4344079 1575146593.30 151.5215 60.0022 32.0000 1.9544 1.9557 410.9485 411.2740 0.0497 -1.0000 -1.0000 4344142 1575146593.40 151.5215 60.0022 32.0000 1.9544 1.9557 410.9333 411.2591 0.0497 -1.0000 -1.0000 4344220 1575146593.50 151.5215 60.0022 32.0000 1.9544 1.9556 410.8606 411.1872 0.0499 -1.0000 -1.0000 4344282 1575146593.60 151.5215 60.0022 32.0000 1.9552 1.9564 410.9203 411.2471 0.0499 -1.0000 -1.0000 4344345 1575146593.70 151.5215 60.0022 32.0000 1.9546 1.9559 410.9600 411.2867 0.0498 -1.0000 -1.0000 4344423 1575146593.80 151.5215 60.0022 32.0000 1.9542 1.9555 410.9952 411.3212 0.0497 -1.0000 -1.0000 4344485 1575146593.90 151.5215 60.0022 32.0000 1.9541 1.9554 411.0995 411.4260 0.0499 -1.0000 -1.0000 4344548 1575146594.00 151.5215 60.0022 32.0000 1.9544 1.9557 411.1327 411.4600 0.0499 -1.0000 -1.0000 4345001 1575146594.10 151.5215 60.0022 32.0000 1.9545 1.9557 410.9957 411.3225 0.0499 -1.0000 -1.0000 4345064 1575146594.20 151.5215 60.0022 32.0000 1.9548 1.9561 411.0088 411.3357 0.0499 -1.0000 -1.0000 4345126 1575146594.30 151.5215 60.0022 32.0000 1.9552 1.9565 410.9127 411.2405 0.0500 -1.0000 -1.0000 4345204 1575146594.40 151.5215 60.0022 32.0000 1.9551 1.9564 411.0505 411.3774 0.0498 -1.0000 -1.0000 4345267 1575146594.50 151.5215 60.0022 32.0000 1.9543 1.9556 411.0541 411.3802 0.0498 -1.0000 -1.0000 4345814 1575146594.60 151.5215 60.0022 32.0000 1.9541 1.9554 411.1301 411.4572 0.0498 -1.0000 -1.0000 4345876 1575146594.70 151.5215 60.0022 32.0000 1.9544 1.9556 411.0519 411.3779 0.0498 -1.0000 -1.0000 4346017 1575146594.80 151.5215 60.0022 32.0000 1.9546 1.9559 410.9291 411.2556 0.0498 -1.0000 -1.0000 4346079 1575146594.90 151.5215 60.0022 32.0000 1.9547 1.9560 410.9798 411.3066 0.0500 -1.0000 -1.0000 4346142 1575146595.00 151.5215 60.0022 32.0000 1.9548 1.9561 410.9722 411.2999 0.0499 -1.0000 -1.0000 4346204 1575146595.10 151.5543 60.0022 32.0000 1.9534 1.9547 410.9476 411.2739 0.0498 -1.0000 -1.0000 4346282 1575146595.20 151.5543 60.0022 32.0000 1.9538 1.9550 411.0317 411.3577 0.0498 -1.0000 -1.0000 4346345 1575146595.30 151.5543 60.0022 32.0000 1.9535 1.9547 411.0462 411.3737 0.0499 -1.0000 -1.0000 4346407 1575146595.40 151.5543 60.0022 32.0000 1.9533 1.9546 411.0708 411.3975 0.0499 -1.0000 -1.0000 4346470 1575146595.50 151.4011 60.0015 32.0000 1.9543 1.9555 411.1374 411.4635 0.0498 -1.0000 -1.0000 4346532 1575146595.60 151.5602 60.0015 32.0000 1.9538 1.9551 411.1094 411.4365 0.0500 -1.0000 -1.0000 4346595 1575146595.70 151.5602 60.0015 32.0000 1.9539 1.9552 411.0982 411.4254 0.0499 -1.0000 -1.0000 4346673 1575146595.80 151.5602 60.0015 32.0000 1.9543 1.9556 411.0367 411.3642 0.0499 -1.0000 -1.0000 4346736 1575146595.90 151.5602 60.0015 32.0000 1.9550 1.9563 410.9135 411.2394 0.0498 -1.0000 -1.0000 4346798 1575146596.00 151.5602 60.0015 32.0000 1.9548 1.9561 410.9910 411.3187 0.0501 -1.0000 -1.0000 4346985 1575146596.10 151.5606 60.0015 32.0000 1.9538 1.9551 411.0812 411.4077 0.0498 -1.0000 -1.0000 4347048 1575146596.20 151.5667 60.0015 32.0000 1.9540 1.9553 411.1872 411.5146 0.0500 -1.0000 -1.0000 4347111 1575146596.30 151.5667 60.0015 32.0000 1.9539 1.9551 411.1250 411.4523 0.0500 -1.0000 -1.0000 4347189 1575146596.40 151.5667 60.0015 32.0000 1.9547 1.9560 411.0725 411.4011 0.0501 -1.0000 -1.0000 4347251 1575146596.50 151.5667 60.0015 32.0000 1.9546 1.9559 411.0788 411.4055 0.0498 -1.0000 -1.0000 4347532 1575146596.60 151.5667 60.0015 32.0000 1.9555 1.9568 410.9309 411.2571 0.0498 -1.0000 -1.0000 4347595 1575146596.70 151.5667 60.0015 32.0000 1.9544 1.9557 410.9185 411.2459 0.0500 -1.0000 -1.0000 4347657 1575146596.80 151.5667 60.0015 32.0000 1.9543 1.9556 410.8570 411.1832 0.0499 -1.0000 -1.0000 4347735 1575146596.90 151.5667 60.0015 32.0000 1.9552 1.9565 410.9236 411.2504 0.0499 -1.0000 -1.0000 4347798 1575146597.00 151.5667 60.0015 32.0000 1.9546 1.9558 411.0314 411.3567 0.0496 -1.0000 -1.0000 4347860 1575146597.10 151.5667 60.0015 32.0000 1.9542 1.9555 411.1539 411.4800 0.0498 -1.0000 -1.0000 4348048 1575146597.20 151.5667 60.0015 32.0000 1.9543 1.9556 411.0749 411.4015 0.0498 -1.0000 -1.0000 4348110 1575146597.30 151.5109 60.0015 32.0000 1.9545 1.9558 411.0720 411.3982 0.0498 -1.0000 -1.0000 4348189 1575146597.40 151.4521 60.0015 32.0000 1.9544 1.9556 410.9849 411.3117 0.0498 -1.0000 -1.0000 4348267 1575146597.50 151.4521 60.0015 32.0000 1.9545 1.9558 410.9598 411.2855 0.0498 -1.0000 -1.0000 4348329 1575146597.60 151.4521 60.0015 32.0000 1.9548 1.9561 410.8884 411.2149 0.0498 -1.0000 -1.0000 4348548 1575146597.70 151.5177 60.0015 32.0000 1.9544 1.9556 410.8582 411.1838 0.0498 -1.0000 -1.0000 4348626 1575146597.80 151.5177 60.0015 32.0000 1.9535 1.9547 410.9862 411.3132 0.0499 -1.0000 -1.0000 4348689 1575146597.90 151.5268 60.0015 32.0000 1.9545 1.9558 410.9995 411.3262 0.0499 -1.0000 -1.0000 4348751 1575146598.00 151.5268 60.0015 32.0000 1.9542 1.9554 411.0277 411.3547 0.0499 -1.0000 -1.0000 4348814 1575146598.10 151.5268 60.0015 32.0000 1.9540 1.9552 411.0343 411.3615 0.0500 -1.0000 -1.0000 4349251 1575146598.20 151.5268 60.0015 32.0000 1.9541 1.9554 410.9405 411.2672 0.0499 -1.0000 -1.0000 4349314 1575146598.30 151.5268 60.0015 32.0000 1.9550 1.9563 410.9273 411.2554 0.0501 -1.0000 -1.0000 4349376 1575146598.40 151.5283 60.0015 32.0000 1.9549 1.9562 410.9083 411.2351 0.0499 -1.0000 -1.0000 4349439 1575146598.50 151.5292 60.0015 32.0000 1.9546 1.9559 411.0447 411.3715 0.0499 -1.0000 -1.0000 4349517 1575146598.60 151.5292 60.0015 32.0000 1.9540 1.9553 411.0820 411.4096 0.0500 -1.0000 -1.0000 4349579 1575146598.70 151.5292 60.0015 32.0000 1.9540 1.9553 411.0310 411.3582 0.0499 -1.0000 -1.0000 4349642 1575146598.80 151.5292 60.0015 32.0000 1.9536 1.9549 411.1507 411.4778 0.0499 -1.0000 -1.0000 4349720 1575146598.90 151.5292 60.0015 32.0000 1.9544 1.9556 411.0478 411.3767 0.0502 -1.0000 -1.0000 4349782 1575146599.00 151.4408 60.0015 32.0000 1.9542 1.9555 410.9472 411.2740 0.0499 -1.0000 -1.0000 4349845 1575146599.10 151.4408 60.0015 32.0000 1.9550 1.9563 410.9272 411.2544 0.0500 -1.0000 -1.0000 4349923 1575146599.20 151.4408 60.0015 32.0000 1.9548 1.9561 410.9517 411.2798 0.0501 -1.0000 -1.0000 4349985 1575146599.30 151.4408 60.0015 32.0000 1.9539 1.9552 411.1633 411.4922 0.0501 -1.0000 -1.0000 4350048 1575146599.40 151.4408 60.0015 32.0000 1.9537 1.9550 411.1254 411.4530 0.0500 -1.0000 -1.0000 4350110 1575146599.50 151.4408 60.0015 32.0000 1.9540 1.9553 411.0514 411.3794 0.0501 -1.0000 -1.0000 4350173 1575146599.60 151.4761 60.0016 32.0000 1.9552 1.9565 411.0920 411.4199 0.0501 -1.0000 -1.0000 4350517 1575146599.70 151.4761 60.0016 32.0000 1.9542 1.9555 410.8831 411.2114 0.0501 -1.0000 -1.0000 4350579 1575146599.80 151.4761 60.0016 32.0000 1.9549 1.9562 410.8801 411.2079 0.0500 -1.0000 -1.0000 4350642 1575146599.90 151.4761 60.0016 32.0000 1.9547 1.9560 410.9709 411.2986 0.0500 -1.0000 -1.0000 4350704 1575146600.00 151.4761 60.0016 32.0000 1.9546 1.9559 411.0964 411.4245 0.0501 -1.0000 -1.0000 4350782 1575146600.10 151.4761 60.0016 32.0000 1.9541 1.9554 411.2021 411.5311 0.0502 -1.0000 -1.0000 4351001 1575146600.20 151.4761 60.0016 32.0000 1.9540 1.9553 411.1704 411.4993 0.0502 -1.0000 -1.0000 4351064 1575146600.30 151.4761 60.0016 32.0000 1.9541 1.9554 411.1513 411.4800 0.0502 -1.0000 -1.0000 4351142 1575146600.40 151.4761 60.0016 32.0000 1.9541 1.9554 411.0500 411.3782 0.0500 -1.0000 -1.0000 4351204 1575146600.50 151.4761 60.0016 32.0000 1.9547 1.9559 410.9961 411.3237 0.0500 -1.0000 -1.0000 4351282 1575146600.60 151.4761 60.0016 32.0000 1.9547 1.9560 410.9409 411.2684 0.0500 -1.0000 -1.0000 4351501 1575146600.70 151.4761 60.0016 32.0000 1.9550 1.9563 411.0162 411.3436 0.0500 -1.0000 -1.0000 4351564 1575146600.80 151.4761 60.0016 32.0000 1.9546 1.9559 411.0872 411.4150 0.0500 -1.0000 -1.0000 4351642 1575146600.90 151.5318 60.0016 32.0000 1.9543 1.9556 411.1518 411.4797 0.0501 -1.0000 -1.0000 4351704 1575146601.00 151.4534 60.0016 32.0000 1.9539 1.9552 411.1949 411.5233 0.0501 -1.0000 -1.0000 4351767 1575146601.10 151.4307 60.0016 32.0000 1.9545 1.9558 411.1013 411.4283 0.0498 -1.0000 -1.0000 4351829 1575146601.20 151.4307 60.0016 32.0000 1.9548 1.9561 411.0017 411.3285 0.0499 -1.0000 -1.0000 4352048 1575146601.30 151.4307 60.0016 32.0000 1.9549 1.9562 410.9842 411.3113 0.0498 -1.0000 -1.0000 4352110 1575146601.40 151.4705 60.0016 32.0000 1.9558 1.9570 410.9319 411.2591 0.0501 -1.0000 -1.0000 4352189 1575146601.50 151.4899 60.0016 32.0000 1.9549 1.9562 410.9526 411.2804 0.0500 -1.0000 -1.0000 4352251 1575146601.60 151.4899 60.0016 32.0000 1.9544 1.9557 411.1998 411.5273 0.0500 -1.0000 -1.0000 4352298 1575146601.70 151.4899 60.0016 32.0000 1.9542 1.9555 411.1957 411.5238 0.0501 -1.0000 -1.0000 4352736 1575146601.80 151.4899 60.0016 32.0000 1.9546 1.9559 411.0929 411.4208 0.0500 -1.0000 -1.0000 4352798 1575146601.90 151.4899 60.0016 32.0000 1.9539 1.9552 411.0358 411.3641 0.0501 -1.0000 -1.0000 4352860 1575146602.00 151.4899 60.0016 32.0000 1.9544 1.9557 411.0271 411.3553 0.0501 -1.0000 -1.0000 4352939 1575146602.10 151.4899 60.0016 32.0000 1.9551 1.9563 410.9711 411.2977 0.0498 -1.0000 -1.0000 4353001 1575146602.20 151.4899 60.0016 32.0000 1.9544 1.9557 411.0292 411.3577 0.0502 -1.0000 -1.0000 4353282 1575146602.30 151.4899 60.0016 32.0000 1.9546 1.9559 410.9728 411.3006 0.0500 -1.0000 -1.0000 4353360 1575146602.40 151.4899 60.0016 32.0000 1.9538 1.9551 411.0585 411.3857 0.0499 -1.0000 -1.0000 4353423 1575146602.50 151.4899 60.0016 32.0000 1.9544 1.9556 410.9438 411.2705 0.0499 -1.0000 -1.0000 4353486 1575146602.60 151.4962 60.0016 32.0000 1.9547 1.9559 411.1091 411.4363 0.0499 -1.0000 -1.0000 4353548 1575146602.70 151.4976 60.0016 32.0000 1.9541 1.9553 411.1355 411.4635 0.0501 -1.0000 -1.0000 4353735 1575146602.80 151.4976 60.0016 32.0000 1.9551 1.9564 411.1069 411.4349 0.0501 -1.0000 -1.0000 4353798 1575146602.90 151.4976 60.0016 32.0000 1.9541 1.9554 411.0461 411.3738 0.0500 -1.0000 -1.0000 4353860 1575146603.00 151.4897 60.0016 32.0000 1.9548 1.9561 411.0247 411.3522 0.0500 -1.0000 -1.0000 4353923 1575146603.10 151.4739 60.0016 32.0000 1.9548 1.9561 410.9969 411.3249 0.0500 -1.0000 -1.0000 4354001 1575146603.20 151.4739 60.0016 32.0000 1.9552 1.9565 410.8906 411.2181 0.0500 -1.0000 -1.0000 4354220 1575146603.30 151.4768 60.0016 32.0000 1.9550 1.9563 411.0164 411.3443 0.0501 -1.0000 -1.0000 4354282 1575146603.40 151.5923 60.0016 32.0000 1.9542 1.9555 411.0292 411.3570 0.0500 -1.0000 -1.0000 4354360 1575146603.50 151.5923 60.0016 32.0000 1.9533 1.9546 411.1699 411.4981 0.0501 -1.0000 -1.0000 4354423 1575146603.60 151.5923 60.0016 32.0000 1.9537 1.9550 411.0738 411.4021 0.0501 -1.0000 -1.0000 4354485 1575146603.70 151.5401 60.0016 32.0000 1.9534 1.9546 411.0939 411.4215 0.0500 -1.0000 -1.0000 4354720 1575146603.80 151.5401 60.0016 32.0000 1.9550 1.9563 410.9816 411.3094 0.0501 -1.0000 -1.0000 4354782 1575146603.90 151.5401 60.0016 32.0000 1.9548 1.9561 410.8966 411.2254 0.0502 -1.0000 -1.0000 4354845 1575146604.00 151.5401 60.0016 32.0000 1.9542 1.9555 410.9124 411.2404 0.0501 -1.0000 -1.0000 4354923 1575146604.10 151.5401 60.0016 32.0000 1.9549 1.9562 410.9462 411.2738 0.0500 -1.0000 -1.0000 4354986 1575146604.20 151.5401 60.0016 32.0000 1.9534 1.9547 411.0419 411.3691 0.0499 -1.0000 -1.0000 4355267 1575146604.30 151.5401 60.0016 32.0000 1.9535 1.9548 411.1328 411.4603 0.0500 -1.0000 -1.0000 4355360 1575146604.40 151.5401 60.0016 32.0000 1.9540 1.9553 411.0758 411.4044 0.0502 -1.0000 -1.0000 4355423 1575146604.50 151.5401 60.0016 32.0000 1.9546 1.9559 411.0883 411.4166 0.0501 -1.0000 -1.0000 4355501 1575146604.60 151.5401 60.0016 32.0000 1.9555 1.9568 410.9904 411.3171 0.0499 -1.0000 -1.0000 4355564 1575146604.70 151.5401 60.0016 32.0000 1.9551 1.9563 410.9386 411.2664 0.0501 -1.0000 -1.0000 4355985 1575146604.80 151.5401 60.0016 32.0000 1.9550 1.9563 410.9138 411.2420 0.0501 -1.0000 -1.0000 4356064 1575146604.90 151.4373 60.0016 32.0000 1.9547 1.9559 410.9434 411.2702 0.0499 -1.0000 -1.0000 4356126 1575146605.00 151.4373 60.0016 32.0000 1.9542 1.9555 411.1501 411.4766 0.0499 -1.0000 -1.0000 4356189 1575146605.10 151.4373 60.0016 32.0000 1.9537 1.9550 411.1960 411.5236 0.0500 -1.0000 -1.0000 4356267 1575146605.20 151.4373 60.0016 32.0000 1.9541 1.9554 411.1305 411.4580 0.0500 -1.0000 -1.0000 4356329 1575146605.30 151.4373 60.0016 32.0000 1.9551 1.9564 411.1069 411.4348 0.0500 -1.0000 -1.0000 4356392 1575146605.40 151.6066 60.0019 32.0000 1.9549 1.9562 411.0460 411.3725 0.0498 -1.0000 -1.0000 4356454 1575146605.50 151.6095 60.0019 32.0000 1.9542 1.9554 410.9429 411.2695 0.0499 -1.0000 -1.0000 4356517 1575146605.60 151.6095 60.0019 32.0000 1.9549 1.9562 410.9276 411.2542 0.0499 -1.0000 -1.0000 4356595 1575146605.70 151.6095 60.0019 32.0000 1.9539 1.9552 410.9016 411.2278 0.0498 -1.0000 -1.0000 4356658 1575146605.80 151.6095 60.0019 32.0000 1.9542 1.9555 410.8859 411.2120 0.0498 -1.0000 -1.0000 4356720 1575146605.90 151.5932 60.0019 32.0000 1.9547 1.9559 410.9715 411.2969 0.0497 -1.0000 -1.0000 4356782 1575146606.00 151.5742 60.0019 32.0000 1.9538 1.9550 411.0108 411.3363 0.0498 -1.0000 -1.0000 4356860 1575146606.10 151.5742 60.0019 32.0000 1.9540 1.9552 411.0693 411.3960 0.0499 -1.0000 -1.0000 4356923 1575146606.20 151.5400 60.0019 32.0000 1.9543 1.9555 411.1170 411.4432 0.0498 -1.0000 -1.0000 4356986 1575146606.30 151.5400 60.0019 32.0000 1.9542 1.9555 411.1339 411.4608 0.0498 -1.0000 -1.0000 4357064 1575146606.40 151.5399 60.0019 32.0000 1.9546 1.9559 410.9997 411.3257 0.0498 -1.0000 -1.0000 4357127 1575146606.50 151.5013 60.0019 32.0000 1.9551 1.9564 410.9029 411.2291 0.0498 -1.0000 -1.0000 4357190 1575146606.60 151.5013 60.0019 32.0000 1.9554 1.9566 410.9529 411.2791 0.0498 -1.0000 -1.0000 4357252 1575146606.70 151.5013 60.0019 32.0000 1.9549 1.9561 410.9224 411.2482 0.0497 -1.0000 -1.0000 4357315 1575146606.80 151.5013 60.0019 32.0000 1.9539 1.9552 410.9548 411.2801 0.0497 -1.0000 -1.0000 4357533 1575146606.90 151.5013 60.0019 32.0000 1.9542 1.9555 411.0992 411.4257 0.0498 -1.0000 -1.0000 4357596 1575146607.00 151.5013 60.0019 32.0000 1.9544 1.9557 411.0886 411.4152 0.0499 -1.0000 -1.0000 4357658 1575146607.10 151.5013 60.0019 32.0000 1.9536 1.9549 411.0743 411.4010 0.0499 -1.0000 -1.0000 4357721 1575146607.20 151.5013 60.0019 32.0000 1.9545 1.9558 411.0729 411.4002 0.0500 -1.0000 -1.0000 4357799 1575146607.30 151.5013 60.0019 32.0000 1.9550 1.9563 410.9298 411.2573 0.0500 -1.0000 -1.0000 4358268 1575146607.40 151.5013 60.0019 32.0000 1.9551 1.9564 410.8986 411.2252 0.0499 -1.0000 -1.0000 4358346 1575146607.50 151.5013 60.0019 32.0000 1.9542 1.9554 410.9138 411.2405 0.0499 -1.0000 -1.0000 4358409 1575146607.60 151.4115 60.0019 32.0000 1.9539 1.9551 411.1002 411.4266 0.0498 -1.0000 -1.0000 4358471 1575146607.70 151.4115 60.0019 32.0000 1.9539 1.9552 411.0728 411.3986 0.0498 -1.0000 -1.0000 4358549 1575146607.80 151.4115 60.0019 32.0000 1.9541 1.9554 411.0704 411.3976 0.0500 -1.0000 -1.0000 4358924 1575146607.90 151.4115 60.0019 32.0000 1.9545 1.9558 411.1156 411.4432 0.0500 -1.0000 -1.0000 4358986 1575146608.00 151.4115 60.0019 32.0000 1.9544 1.9557 411.0783 411.4056 0.0500 -1.0000 -1.0000 4359065 1575146608.10 151.5240 60.0019 32.0000 1.9552 1.9564 411.0052 411.3320 0.0499 -1.0000 -1.0000 4359127 1575146608.20 151.5240 60.0019 32.0000 1.9547 1.9559 410.9064 411.2331 0.0499 -1.0000 -1.0000 4359190 1575146608.30 151.5240 60.0019 32.0000 1.9545 1.9558 410.9360 411.2640 0.0501 -1.0000 -1.0000 4359268 1575146608.40 151.5240 60.0019 32.0000 1.9537 1.9550 411.1571 411.4846 0.0500 -1.0000 -1.0000 4359331 1575146608.50 151.5240 60.0019 32.0000 1.9540 1.9553 411.0750 411.4024 0.0500 -1.0000 -1.0000 4359409 1575146608.60 151.5240 60.0019 32.0000 1.9543 1.9555 411.1135 411.4397 0.0497 -1.0000 -1.0000 4359471 1575146608.70 151.4597 60.0019 32.0000 1.9544 1.9557 411.0603 411.3874 0.0498 -1.0000 -1.0000 4359533 1575146608.80 151.4455 60.0019 32.0000 1.9549 1.9562 410.9545 411.2804 0.0498 -1.0000 -1.0000 4359596 1575146608.90 151.4455 60.0019 32.0000 1.9552 1.9565 410.8916 411.2182 0.0499 -1.0000 -1.0000 4359971 1575146609.00 151.4455 60.0019 32.0000 1.9550 1.9563 410.8899 411.2165 0.0498 -1.0000 -1.0000 4400049 1575146609.10 151.4455 60.0019 32.0000 1.9546 1.9559 410.9370 411.2622 0.0497 -1.0000 -1.0000 4400111 1575146609.20 151.4455 60.0019 32.0000 1.9543 1.9556 411.0511 411.3755 0.0495 -1.0000 -1.0000 4400174 1575146609.30 151.4186 60.0019 32.0000 1.9542 1.9554 411.1154 411.4415 0.0498 -1.0000 -1.0000 4400236 1575146609.40 151.4186 60.0019 32.0000 1.9541 1.9553 411.0930 411.4189 0.0497 -1.0000 -1.0000 4400471 1575146609.50 151.4186 60.0019 32.0000 1.9545 1.9558 410.9456 411.2705 0.0495 -1.0000 -1.0000 4400533 1575146609.60 151.4186 60.0019 32.0000 1.9548 1.9561 410.8986 411.2238 0.0496 -1.0000 -1.0000 4400596 1575146609.70 151.4186 60.0019 32.0000 1.9551 1.9563 410.9600 411.2842 0.0496 -1.0000 -1.0000 4400674 1575146609.80 151.4186 60.0019 32.0000 1.9545 1.9558 411.0962 411.4212 0.0496 -1.0000 -1.0000 4400737 1575146609.90 151.4928 60.0018 32.0000 1.9539 1.9552 411.1874 411.5122 0.0496 -1.0000 -1.0000 4400799 1575146610.00 151.5288 60.0014 32.0000 1.9543 1.9555 411.1366 411.4615 0.0496 -1.0000 -1.0000 4400877 1575146610.10 151.5288 60.0014 32.0000 1.9545 1.9558 411.0412 411.3661 0.0496 -1.0000 -1.0000 4400940 1575146610.20 151.5288 60.0014 32.0000 1.9542 1.9555 411.0064 411.3321 0.0498 -1.0000 -1.0000 4401002 1575146610.30 151.5288 60.0014 32.0000 1.9551 1.9564 410.8684 411.1935 0.0497 -1.0000 -1.0000 4401065 1575146610.40 151.5288 60.0014 32.0000 1.9543 1.9555 410.9563 411.2819 0.0498 -1.0000 -1.0000 4401127 1575146610.50 151.5294 60.0014 32.0000 1.9546 1.9559 411.0149 411.3401 0.0496 -1.0000 -1.0000 4401205 1575146610.60 151.5508 60.0014 32.0000 1.9538 1.9551 411.0931 411.4205 0.0499 -1.0000 -1.0000 4401268 1575146610.70 151.5508 60.0014 32.0000 1.9540 1.9552 411.0849 411.4107 0.0497 -1.0000 -1.0000 4401331 1575146610.80 151.5508 60.0014 32.0000 1.9545 1.9558 411.0313 411.3568 0.0498 -1.0000 -1.0000 4401409 1575146610.90 151.5508 60.0014 32.0000 1.9546 1.9559 410.9805 411.3063 0.0497 -1.0000 -1.0000 4401471 1575146611.00 151.5508 60.0014 32.0000 1.9548 1.9561 410.9564 411.2820 0.0497 -1.0000 -1.0000 4401783 1575146611.10 151.5343 60.0014 32.0000 1.9546 1.9558 410.9226 411.2483 0.0497 -1.0000 -1.0000 4401861 1575146611.20 151.4184 60.0014 32.0000 1.9547 1.9560 410.9160 411.2422 0.0498 -1.0000 -1.0000 4401924 1575146611.30 151.4184 60.0014 32.0000 1.9542 1.9555 410.9536 411.2800 0.0497 -1.0000 -1.0000 4401987 1575146611.40 151.4184 60.0014 32.0000 1.9542 1.9554 411.0477 411.3737 0.0498 -1.0000 -1.0000 4402065 1575146611.50 151.4184 60.0014 32.0000 1.9537 1.9550 411.1382 411.4633 0.0496 -1.0000 -1.0000 4402471 1575146611.60 151.4184 60.0014 32.0000 1.9543 1.9556 411.0713 411.3973 0.0497 -1.0000 -1.0000 4402533 1575146611.70 151.5175 60.0014 32.0000 1.9543 1.9555 411.0935 411.4191 0.0497 -1.0000 -1.0000 4402611 1575146611.80 151.5218 60.0014 32.0000 1.9542 1.9555 411.0533 411.3787 0.0496 -1.0000 -1.0000 4402674 1575146611.90 151.5218 60.0014 32.0000 1.9544 1.9557 410.9198 411.2438 0.0495 -1.0000 -1.0000 4402737 1575146612.00 151.5218 60.0014 32.0000 1.9545 1.9558 411.0505 411.3753 0.0496 -1.0000 -1.0000 4403283 1575146612.10 151.5218 60.0014 32.0000 1.9537 1.9550 411.1308 411.4560 0.0498 -1.0000 -1.0000 4403346 1575146612.20 151.4881 60.0014 32.0000 1.9532 1.9545 411.2470 411.5726 0.0496 -1.0000 -1.0000 4403409 1575146612.30 151.4115 60.0014 32.0000 1.9535 1.9548 411.0540 411.3780 0.0495 -1.0000 -1.0000 4403502 1575146612.40 151.4115 60.0014 32.0000 1.9548 1.9560 411.0344 411.3593 0.0496 -1.0000 -1.0000 4403565 1575146612.50 151.4115 60.0014 32.0000 1.9549 1.9562 410.8903 411.2145 0.0495 -1.0000 -1.0000 4403643 1575146612.60 151.4115 60.0014 32.0000 1.9550 1.9563 410.9282 411.2523 0.0495 -1.0000 -1.0000 4403705 1575146612.70 151.4115 60.0014 32.0000 1.9538 1.9551 410.9865 411.3108 0.0495 -1.0000 -1.0000 4403768 1575146612.80 151.4721 60.0014 32.0000 1.9540 1.9552 411.0111 411.3351 0.0495 -1.0000 -1.0000 4403830 1575146612.90 151.4721 60.0014 32.0000 1.9546 1.9559 411.0917 411.4163 0.0495 -1.0000 -1.0000 4403893 1575146613.00 151.4721 60.0014 32.0000 1.9537 1.9550 411.0769 411.4012 0.0495 -1.0000 -1.0000 4403971 1575146613.10 151.4721 60.0014 32.0000 1.9545 1.9557 411.1013 411.4249 0.0494 -1.0000 -1.0000 4404033 1575146613.20 151.4721 60.0014 32.0000 1.9542 1.9555 411.0256 411.3490 0.0494 -1.0000 -1.0000 4404096 1575146613.30 151.4721 60.0014 32.0000 1.9553 1.9565 410.9698 411.2931 0.0493 -1.0000 -1.0000 4404158 1575146613.40 151.5069 60.0014 32.0000 1.9542 1.9555 411.0081 411.3302 0.0492 -1.0000 -1.0000 4404237 1575146613.50 151.5069 60.0014 32.0000 1.9540 1.9552 410.9487 411.2727 0.0494 -1.0000 -1.0000 4404471 1575146613.60 151.5069 60.0014 32.0000 1.9537 1.9550 410.9509 411.2743 0.0494 -1.0000 -1.0000 4404533 1575146613.70 151.5069 60.0014 32.0000 1.9539 1.9552 411.0754 411.3984 0.0493 -1.0000 -1.0000 4404611 1575146613.80 151.5069 60.0014 32.0000 1.9538 1.9550 411.0646 411.3873 0.0493 -1.0000 -1.0000 4404674 1575146613.90 151.5069 60.0014 32.0000 1.9535 1.9548 411.1124 411.4354 0.0493 -1.0000 -1.0000 4404737 1575146614.00 151.5069 60.0014 32.0000 1.9537 1.9550 411.1714 411.4952 0.0494 -1.0000 -1.0000 4404815 1575146614.10 151.5069 60.0014 32.0000 1.9539 1.9552 410.9367 411.2595 0.0493 -1.0000 -1.0000 4404877 1575146614.20 151.5069 60.0014 32.0000 1.9547 1.9560 410.9419 411.2649 0.0493 -1.0000 -1.0000 4404940 1575146614.30 151.5069 60.0014 32.0000 1.9544 1.9557 410.9573 411.2811 0.0495 -1.0000 -1.0000 4405002 1575146614.40 151.5069 60.0014 32.0000 1.9543 1.9556 411.0114 411.3371 0.0498 -1.0000 -1.0000 4405065 1575146614.50 151.5069 60.0014 32.0000 1.9541 1.9554 411.0642 411.3909 0.0498 -1.0000 -1.0000 4405283 1575146614.60 151.4286 60.0010 32.0000 1.9540 1.9552 411.1748 411.5007 0.0497 -1.0000 -1.0000 4405346 1575146614.70 151.4153 60.0009 32.0000 1.9540 1.9553 411.2046 411.5321 0.0500 -1.0000 -1.0000 4405409 1575146614.80 151.4153 60.0009 32.0000 1.9548 1.9561 411.1244 411.4516 0.0500 -1.0000 -1.0000 4405471 1575146614.90 151.4153 60.0009 32.0000 1.9544 1.9557 411.0891 411.4165 0.0500 -1.0000 -1.0000 4405533 1575146615.00 151.4153 60.0009 32.0000 1.9550 1.9562 411.0184 411.3471 0.0502 -1.0000 -1.0000 4406049 1575146615.10 151.4153 60.0009 32.0000 1.9549 1.9562 410.9643 411.2922 0.0501 -1.0000 -1.0000 4406127 1575146615.20 151.4402 60.0009 32.0000 1.9543 1.9555 411.0252 411.3540 0.0503 -1.0000 -1.0000 4406190 1575146615.30 151.4975 60.0009 32.0000 1.9541 1.9554 411.1636 411.4932 0.0503 -1.0000 -1.0000 4406252 1575146615.40 151.4975 60.0009 32.0000 1.9544 1.9557 411.2290 411.5591 0.0505 -1.0000 -1.0000 4406315 1575146615.50 151.4975 60.0009 32.0000 1.9546 1.9559 411.1105 411.4418 0.0505 -1.0000 -1.0000 4406377 1575146615.60 151.4975 60.0009 32.0000 1.9548 1.9561 410.9419 411.2726 0.0505 -1.0000 -1.0000 4406831 1575146615.70 151.4975 60.0009 32.0000 1.9544 1.9557 410.9902 411.3218 0.0506 -1.0000 -1.0000 4406909 1575146615.80 151.4484 60.0009 32.0000 1.9545 1.9558 411.0211 411.3521 0.0505 -1.0000 -1.0000 4406971 1575146615.90 151.4484 60.0009 32.0000 1.9539 1.9552 411.0149 411.3457 0.0505 -1.0000 -1.0000 4407034 1575146616.00 151.4484 60.0009 32.0000 1.9538 1.9551 411.1659 411.4972 0.0506 -1.0000 -1.0000 4407111 1575146616.10 151.4484 60.0009 32.0000 1.9540 1.9553 411.1435 411.4749 0.0505 -1.0000 -1.0000 4407174 1575146616.20 151.4484 60.0009 32.0000 1.9541 1.9554 411.1072 411.4378 0.0505 -1.0000 -1.0000 4407237 1575146616.30 151.4643 60.0009 32.0000 1.9557 1.9570 411.0256 411.3574 0.0506 -1.0000 -1.0000 4407299 1575146616.40 151.4801 60.0009 32.0000 1.9546 1.9559 411.1171 411.4475 0.0505 -1.0000 -1.0000 4407361 1575146616.50 151.4801 60.0009 32.0000 1.9540 1.9553 411.1408 411.4725 0.0506 -1.0000 -1.0000 4407440 1575146616.60 151.4801 60.0009 32.0000 1.9539 1.9552 411.0960 411.4266 0.0505 -1.0000 -1.0000 4407518 1575146616.70 151.4801 60.0009 32.0000 1.9541 1.9554 411.1318 411.4626 0.0504 -1.0000 -1.0000 4407580 1575146616.80 151.4801 60.0009 32.0000 1.9537 1.9550 411.0134 411.3434 0.0504 -1.0000 -1.0000 4407643 1575146616.90 151.4801 60.0009 32.0000 1.9553 1.9566 410.9658 411.2960 0.0504 -1.0000 -1.0000 4407705 1575146617.00 151.4868 60.0009 32.0000 1.9552 1.9565 410.9238 411.2545 0.0505 -1.0000 -1.0000 4407768 1575146617.10 151.4868 60.0009 32.0000 1.9538 1.9551 410.9764 411.3075 0.0505 -1.0000 -1.0000 4408533 1575146617.20 151.4868 60.0009 32.0000 1.9540 1.9553 411.1434 411.4739 0.0505 -1.0000 -1.0000 4408596 1575146617.30 151.4868 60.0009 32.0000 1.9537 1.9550 411.2283 411.5582 0.0504 -1.0000 -1.0000 4408659 1575146617.40 151.4868 60.0009 32.0000 1.9534 1.9547 411.1459 411.4768 0.0505 -1.0000 -1.0000 4408752 1575146617.50 151.4868 60.0009 32.0000 1.9535 1.9548 411.0538 411.3846 0.0505 -1.0000 -1.0000 4408815 1575146617.60 151.4868 60.0009 32.0000 1.9546 1.9559 410.9070 411.2374 0.0504 -1.0000 -1.0000 4408861 1575146617.70 151.4868 60.0009 32.0000 1.9548 1.9561 411.0010 411.3317 0.0505 -1.0000 -1.0000 4408940 1575146617.80 151.4868 60.0009 32.0000 1.9550 1.9563 411.0340 411.3642 0.0504 -1.0000 -1.0000 4409002 1575146617.90 151.4868 60.0009 32.0000 1.9535 1.9548 411.1732 411.5036 0.0504 -1.0000 -1.0000 4409065 1575146618.00 151.4868 60.0009 32.0000 1.9549 1.9562 411.1200 411.4502 0.0504 -1.0000 -1.0000 4409143 1575146618.10 151.4868 60.0009 32.0000 1.9558 1.9571 411.0508 411.3811 0.0503 -1.0000 -1.0000 4409205 1575146618.20 151.6066 60.0009 32.0000 1.9549 1.9562 411.0523 411.3817 0.0503 -1.0000 -1.0000 4409268 1575146618.30 151.6066 60.0009 32.0000 1.9552 1.9565 411.0087 411.3378 0.0503 -1.0000 -1.0000 4409346 1575146618.40 151.6066 60.0009 32.0000 1.9541 1.9554 410.9283 411.2582 0.0503 -1.0000 -1.0000 4409565 1575146618.50 151.6066 60.0009 32.0000 1.9547 1.9559 411.0213 411.3513 0.0504 -1.0000 -1.0000 4409643 1575146618.60 151.6066 60.0009 32.0000 1.9537 1.9549 411.1006 411.4299 0.0502 -1.0000 -1.0000 4409705 1575146618.70 151.5454 60.0009 32.0000 1.9540 1.9553 411.1359 411.4650 0.0502 -1.0000 -1.0000 4409768 1575146618.80 151.4691 60.0009 32.0000 1.9532 1.9544 411.0668 411.3959 0.0502 -1.0000 -1.0000 4409846 1575146618.90 151.4691 60.0009 32.0000 1.9543 1.9556 411.0289 411.3572 0.0501 -1.0000 -1.0000 4409908 1575146619.00 151.4691 60.0009 32.0000 1.9546 1.9558 410.9704 411.3003 0.0504 -1.0000 -1.0000 4409971 1575146619.10 151.4691 60.0009 32.0000 1.9548 1.9560 410.9492 411.2790 0.0503 -1.0000 -1.0000 4410049 1575146619.20 151.4691 60.0009 32.0000 1.9543 1.9556 410.9773 411.3061 0.0502 -1.0000 -1.0000 4410111 1575146619.30 151.4691 60.0009 32.0000 1.9549 1.9562 411.0621 411.3921 0.0503 -1.0000 -1.0000 4410174 1575146619.40 151.4691 60.0009 32.0000 1.9546 1.9559 411.1128 411.4415 0.0501 -1.0000 -1.0000 4410237 1575146619.50 151.4691 60.0009 32.0000 1.9540 1.9552 411.1422 411.4709 0.0502 -1.0000 -1.0000 4410299 1575146619.60 151.4691 60.0009 32.0000 1.9544 1.9556 411.1615 411.4899 0.0501 -1.0000 -1.0000 4410361 1575146619.70 151.4691 60.0009 32.0000 1.9538 1.9550 411.0799 411.4091 0.0503 -1.0000 -1.0000 4410549 1575146619.80 151.4691 60.0009 32.0000 1.9544 1.9557 410.9625 411.2916 0.0502 -1.0000 -1.0000 4410611 1575146619.90 151.4996 60.0012 32.0000 1.9546 1.9559 410.9449 411.2720 0.0499 -1.0000 -1.0000 4410674 1575146620.00 151.5071 60.0013 32.0000 1.9547 1.9560 411.0504 411.3779 0.0500 -1.0000 -1.0000 4410752 1575146620.10 151.5071 60.0013 32.0000 1.9545 1.9558 411.0216 411.3495 0.0500 -1.0000 -1.0000 4410815 1575146620.20 151.5071 60.0013 32.0000 1.9541 1.9554 411.1014 411.4290 0.0500 -1.0000 -1.0000 4411237 1575146620.30 151.5071 60.0013 32.0000 1.9538 1.9551 411.0697 411.3982 0.0502 -1.0000 -1.0000 4411315 1575146620.40 151.5071 60.0013 32.0000 1.9540 1.9553 411.0921 411.4213 0.0503 -1.0000 -1.0000 4411377 1575146620.50 151.5071 60.0013 32.0000 1.9544 1.9557 411.0945 411.4244 0.0503 -1.0000 -1.0000 4411440 1575146620.60 151.4826 60.0013 32.0000 1.9544 1.9557 411.1273 411.4568 0.0503 -1.0000 -1.0000 4411502 1575146620.70 151.4779 60.0013 32.0000 1.9543 1.9556 411.0008 411.3294 0.0501 -1.0000 -1.0000 4411565 1575146620.80 151.4779 60.0013 32.0000 1.9545 1.9558 410.9657 411.2957 0.0504 -1.0000 -1.0000 4411643 1575146620.90 151.4779 60.0013 32.0000 1.9553 1.9566 410.9483 411.2782 0.0504 -1.0000 -1.0000 4411705 1575146621.00 151.4779 60.0013 32.0000 1.9543 1.9556 411.0930 411.4228 0.0503 -1.0000 -1.0000 4411768 1575146621.10 151.4779 60.0013 32.0000 1.9542 1.9555 411.0192 411.3494 0.0505 -1.0000 -1.0000 4411846 1575146621.20 151.4779 60.0013 32.0000 1.9542 1.9555 411.0489 411.3802 0.0505 -1.0000 -1.0000 4412018 1575146621.30 151.4294 60.0013 32.0000 1.9541 1.9554 411.1386 411.4696 0.0505 -1.0000 -1.0000 4412080 1575146621.40 151.4021 60.0013 32.0000 1.9537 1.9550 411.0727 411.4032 0.0504 -1.0000 -1.0000 4412158 1575146621.50 151.4021 60.0013 32.0000 1.9544 1.9557 411.0729 411.4040 0.0506 -1.0000 -1.0000 4412221 1575146621.60 151.4021 60.0013 32.0000 1.9537 1.9550 411.0272 411.3584 0.0505 -1.0000 -1.0000 4412283 1575146621.70 151.4021 60.0013 32.0000 1.9546 1.9559 410.9043 411.2347 0.0504 -1.0000 -1.0000 4412346 1575146621.80 151.4021 60.0013 32.0000 1.9549 1.9562 410.9515 411.2818 0.0504 -1.0000 -1.0000 4412408 1575146621.90 151.6274 60.0013 32.0000 1.9550 1.9563 410.9200 411.2500 0.0504 -1.0000 -1.0000 4412471 1575146622.00 151.6274 60.0013 32.0000 1.9555 1.9568 410.9542 411.2853 0.0506 -1.0000 -1.0000 4412549 1575146622.10 151.6274 60.0013 32.0000 1.9542 1.9555 411.0543 411.3847 0.0505 -1.0000 -1.0000 4412611 1575146622.20 151.6274 60.0013 32.0000 1.9538 1.9551 411.1322 411.4638 0.0506 -1.0000 -1.0000 4412955 1575146622.30 151.6274 60.0013 32.0000 1.9538 1.9551 411.1917 411.5238 0.0507 -1.0000 -1.0000 4413034 1575146622.40 151.5504 60.0013 32.0000 1.9537 1.9550 411.0329 411.3650 0.0507 -1.0000 -1.0000 4413096 1575146622.50 151.4117 60.0013 32.0000 1.9546 1.9559 411.0918 411.4229 0.0505 -1.0000 -1.0000 4413174 1575146622.60 151.4117 60.0013 32.0000 1.9538 1.9551 410.9557 411.2856 0.0504 -1.0000 -1.0000 4413237 1575146622.70 151.4117 60.0013 32.0000 1.9538 1.9551 410.9221 411.2535 0.0506 -1.0000 -1.0000 4413502 1575146622.80 151.4117 60.0013 32.0000 1.9545 1.9558 410.8924 411.2228 0.0504 -1.0000 -1.0000 4413580 1575146622.90 151.4117 60.0013 32.0000 1.9543 1.9556 410.8805 411.2111 0.0505 -1.0000 -1.0000 4413643 1575146623.00 151.5190 60.0013 32.0000 1.9546 1.9559 410.9514 411.2818 0.0504 -1.0000 -1.0000 4413705 1575146623.10 151.5190 60.0013 32.0000 1.9549 1.9562 410.9026 411.2323 0.0503 -1.0000 -1.0000 4413783 1575146623.20 151.5190 60.0013 32.0000 1.9546 1.9559 411.0711 411.4002 0.0502 -1.0000 -1.0000 4413846 1575146623.30 151.5190 60.0013 32.0000 1.9548 1.9561 411.0307 411.3613 0.0505 -1.0000 -1.0000 4414549 1575146623.40 151.5190 60.0013 32.0000 1.9536 1.9549 410.9463 411.2760 0.0504 -1.0000 -1.0000 4414627 1575146623.50 151.5148 60.0013 32.0000 1.9558 1.9571 410.9102 411.2401 0.0504 -1.0000 -1.0000 4414690 1575146623.60 151.4801 60.0013 32.0000 1.9553 1.9565 410.9440 411.2730 0.0502 -1.0000 -1.0000 4414752 1575146623.70 151.4801 60.0013 32.0000 1.9553 1.9566 410.8799 411.2093 0.0503 -1.0000 -1.0000 4414830 1575146623.80 151.4801 60.0013 32.0000 1.9541 1.9554 410.9926 411.3223 0.0503 -1.0000 -1.0000 4414908 1575146623.90 151.4801 60.0013 32.0000 1.9536 1.9549 411.0717 411.4007 0.0502 -1.0000 -1.0000 4414971 1575146624.00 151.4801 60.0013 32.0000 1.9540 1.9553 411.1146 411.4444 0.0504 -1.0000 -1.0000 4415049 1575146624.10 151.4677 60.0013 32.0000 1.9544 1.9557 411.0886 411.4200 0.0507 -1.0000 -1.0000 4415111 1575146624.20 151.4677 60.0013 32.0000 1.9542 1.9554 411.0005 411.3289 0.0501 -1.0000 -1.0000 4415158 1575146624.30 151.4677 60.0013 32.0000 1.9544 1.9557 410.9262 411.2535 0.0500 -1.0000 -1.0000 4415237 1575146624.40 151.4677 60.0013 32.0000 1.9547 1.9560 410.9366 411.2652 0.0502 -1.0000 -1.0000 4415299 1575146624.50 151.4677 60.0013 32.0000 1.9549 1.9561 410.9324 411.2613 0.0502 -1.0000 -1.0000 4415377 1575146624.60 151.4324 60.0018 32.0000 1.9541 1.9554 410.9834 411.3121 0.0502 -1.0000 -1.0000 4415440 1575146624.70 151.4224 60.0019 32.0000 1.9542 1.9555 411.1439 411.4725 0.0501 -1.0000 -1.0000 4415502 1575146624.80 151.4224 60.0019 32.0000 1.9548 1.9561 411.0345 411.3626 0.0501 -1.0000 -1.0000 4416408 1575146624.90 151.4224 60.0019 32.0000 1.9548 1.9561 411.0225 411.3500 0.0500 -1.0000 -1.0000 4416471 1575146625.00 151.4224 60.0019 32.0000 1.9550 1.9563 410.9445 411.2723 0.0501 -1.0000 -1.0000 4416533 1575146625.10 151.4224 60.0019 32.0000 1.9553 1.9566 410.9044 411.2317 0.0499 -1.0000 -1.0000 4416611 1575146625.20 151.4224 60.0019 32.0000 1.9540 1.9553 410.8957 411.2227 0.0500 -1.0000 -1.0000 4416674 1575146625.30 151.4224 60.0019 32.0000 1.9541 1.9554 410.9280 411.2554 0.0500 -1.0000 -1.0000 4416737 1575146625.40 151.4224 60.0019 32.0000 1.9538 1.9551 411.0124 411.3390 0.0498 -1.0000 -1.0000 4416799 1575146625.50 151.4224 60.0019 32.0000 1.9537 1.9550 411.1539 411.4797 0.0497 -1.0000 -1.0000 4416861 1575146625.60 151.4224 60.0019 32.0000 1.9545 1.9558 411.1101 411.4360 0.0498 -1.0000 -1.0000 4416924 1575146625.70 151.4916 60.0019 32.0000 1.9544 1.9557 411.0331 411.3595 0.0498 -1.0000 -1.0000 4417002 1575146625.80 151.4916 60.0019 32.0000 1.9548 1.9561 410.9287 411.2545 0.0497 -1.0000 -1.0000 4417549 1575146625.90 151.4916 60.0019 32.0000 1.9544 1.9557 410.9216 411.2473 0.0498 -1.0000 -1.0000 4417611 1575146626.00 151.4916 60.0019 32.0000 1.9547 1.9560 410.9626 411.2892 0.0499 -1.0000 -1.0000 4417689 1575146626.10 151.4916 60.0019 32.0000 1.9549 1.9562 410.9381 411.2642 0.0498 -1.0000 -1.0000 4417736 1575146626.20 151.4916 60.0019 32.0000 1.9537 1.9550 411.0294 411.3552 0.0498 -1.0000 -1.0000 4417814 1575146626.30 151.4916 60.0019 32.0000 1.9541 1.9554 411.0855 411.4118 0.0498 -1.0000 -1.0000 4417877 1575146626.40 151.5496 60.0019 32.0000 1.9537 1.9550 411.0851 411.4114 0.0498 -1.0000 -1.0000 4417939 1575146626.50 151.5496 60.0019 32.0000 1.9542 1.9555 410.9905 411.3164 0.0498 -1.0000 -1.0000 4418017 1575146626.60 151.5496 60.0019 32.0000 1.9537 1.9549 410.9089 411.2351 0.0498 -1.0000 -1.0000 4418080 1575146626.70 151.5496 60.0019 32.0000 1.9545 1.9558 410.8775 411.2034 0.0498 -1.0000 -1.0000 4418142 1575146626.80 151.5496 60.0019 32.0000 1.9539 1.9552 410.9005 411.2267 0.0498 -1.0000 -1.0000 4418205 1575146626.90 151.5496 60.0019 32.0000 1.9540 1.9552 410.9457 411.2722 0.0499 -1.0000 -1.0000 4418283 1575146627.00 151.5496 60.0019 32.0000 1.9536 1.9549 411.0582 411.3860 0.0501 -1.0000 -1.0000 4418346 1575146627.10 151.5496 60.0019 32.0000 1.9539 1.9552 411.1207 411.4486 0.0500 -1.0000 -1.0000 4418424 1575146627.20 151.5496 60.0019 32.0000 1.9542 1.9555 411.1256 411.4533 0.0500 -1.0000 -1.0000 4418471 1575146627.30 151.5496 60.0019 32.0000 1.9544 1.9556 410.9612 411.2888 0.0500 -1.0000 -1.0000 4418549 1575146627.40 151.5496 60.0019 32.0000 1.9549 1.9562 410.8702 411.1974 0.0500 -1.0000 -1.0000 4418611 1575146627.50 151.5591 60.0019 32.0000 1.9544 1.9556 410.8420 411.1693 0.0500 -1.0000 -1.0000 4418674 1575146627.60 151.5591 60.0019 32.0000 1.9548 1.9561 410.9215 411.2484 0.0499 -1.0000 -1.0000 4418752 1575146627.70 151.5591 60.0019 32.0000 1.9543 1.9556 410.9555 411.2824 0.0499 -1.0000 -1.0000 4418814 1575146627.80 151.5591 60.0019 32.0000 1.9547 1.9559 411.0221 411.3492 0.0499 -1.0000 -1.0000 4418877 1575146627.90 151.5591 60.0019 32.0000 1.9546 1.9559 411.1403 411.4677 0.0501 -1.0000 -1.0000 4418940 1575146628.00 151.5591 60.0019 32.0000 1.9554 1.9567 411.1059 411.4334 0.0499 -1.0000 -1.0000 4419017 1575146628.10 151.5591 60.0019 32.0000 1.9551 1.9564 411.0303 411.3572 0.0499 -1.0000 -1.0000 4419080 1575146628.20 151.5591 60.0019 32.0000 1.9554 1.9566 410.9856 411.3131 0.0500 -1.0000 -1.0000 4419143 1575146628.30 151.5591 60.0019 32.0000 1.9547 1.9560 411.1108 411.4375 0.0499 -1.0000 -1.0000 4419221 1575146628.40 151.5591 60.0019 32.0000 1.9547 1.9560 411.1597 411.4864 0.0499 -1.0000 -1.0000 4419580 1575146628.50 151.5591 60.0019 32.0000 1.9549 1.9562 411.1362 411.4643 0.0500 -1.0000 -1.0000 4419658 1575146628.60 151.5591 60.0019 32.0000 1.9549 1.9562 411.1034 411.4303 0.0499 -1.0000 -1.0000 4419721 1575146628.70 151.5486 60.0019 32.0000 1.9545 1.9558 411.0589 411.3861 0.0498 -1.0000 -1.0000 4419783 1575146628.80 151.4503 60.0019 32.0000 1.9538 1.9551 411.0558 411.3827 0.0500 -1.0000 -1.0000 4419846 1575146628.90 151.4503 60.0019 32.0000 1.9548 1.9561 410.9801 411.3074 0.0499 -1.0000 -1.0000 4419908 1575146629.00 151.4503 60.0019 32.0000 1.9550 1.9562 410.8534 411.1792 0.0498 -1.0000 -1.0000 4419971 1575146629.10 151.4503 60.0019 32.0000 1.9546 1.9559 410.8502 411.1776 0.0500 -1.0000 -1.0000 4420049 1575146629.20 151.4503 60.0019 32.0000 1.9543 1.9556 411.0371 411.3637 0.0498 -1.0000 -1.0000 4420111 1575146629.30 151.4503 60.0019 32.0000 1.9540 1.9553 411.1117 411.4374 0.0497 -1.0000 -1.0000 4420174 1575146629.40 151.5868 60.0019 32.0000 1.9549 1.9562 411.1010 411.4272 0.0498 -1.0000 -1.0000 4420580 1575146629.50 151.5868 60.0019 32.0000 1.9548 1.9561 411.0282 411.3543 0.0497 -1.0000 -1.0000 4420643 1575146629.60 151.5868 60.0019 32.0000 1.9549 1.9562 411.0228 411.3487 0.0498 -1.0000 -1.0000 4420705 1575146629.70 151.5868 60.0019 32.0000 1.9554 1.9566 410.9901 411.3150 0.0496 -1.0000 -1.0000 4420783 1575146629.80 151.5868 60.0019 32.0000 1.9551 1.9563 410.8854 411.2126 0.0499 -1.0000 -1.0000 4420846 1575146629.90 151.5868 60.0019 32.0000 1.9548 1.9560 410.8634 411.1895 0.0498 -1.0000 -1.0000 4420908 1575146630.00 151.4435 60.0013 32.0000 1.9545 1.9558 410.8737 411.1987 0.0496 -1.0000 -1.0000 4420971 1575146630.10 151.4435 60.0013 32.0000 1.9544 1.9557 411.1536 411.4790 0.0497 -1.0000 -1.0000 4421033 1575146630.20 151.4435 60.0013 32.0000 1.9539 1.9552 411.1090 411.4345 0.0497 -1.0000 -1.0000 4421096 1575146630.30 151.4435 60.0013 32.0000 1.9541 1.9553 411.1207 411.4457 0.0496 -1.0000 -1.0000 4421174 1575146630.40 151.4435 60.0013 32.0000 1.9558 1.9571 410.9729 411.2989 0.0498 -1.0000 -1.0000 4421236 1575146630.50 151.4435 60.0013 32.0000 1.9551 1.9564 410.8607 411.1863 0.0496 -1.0000 -1.0000 4421314 1575146630.60 151.4435 60.0013 32.0000 1.9550 1.9563 410.9541 411.2791 0.0496 -1.0000 -1.0000 4421377 1575146630.70 151.4425 60.0013 32.0000 1.9546 1.9559 410.9821 411.3075 0.0496 -1.0000 -1.0000 4421440 1575146630.80 151.4425 60.0013 32.0000 1.9546 1.9559 411.0230 411.3478 0.0497 -1.0000 -1.0000 4421502 1575146630.90 151.4425 60.0013 32.0000 1.9536 1.9549 411.1177 411.4427 0.0495 -1.0000 -1.0000 4421564 1575146631.00 151.4425 60.0013 32.0000 1.9538 1.9550 411.0517 411.3765 0.0496 -1.0000 -1.0000 4421799 1575146631.10 151.4425 60.0013 32.0000 1.9536 1.9549 411.0996 411.4240 0.0495 -1.0000 -1.0000 4421877 1575146631.20 151.4425 60.0013 32.0000 1.9541 1.9553 411.0008 411.3254 0.0496 -1.0000 -1.0000 4421939 1575146631.30 151.4425 60.0013 32.0000 1.9550 1.9563 410.8500 411.1750 0.0496 -1.0000 -1.0000 4422002 1575146631.40 151.4425 60.0013 32.0000 1.9544 1.9557 410.8238 411.1492 0.0498 -1.0000 -1.0000 4422064 1575146631.50 151.4425 60.0013 32.0000 1.9540 1.9553 410.9494 411.2755 0.0497 -1.0000 -1.0000 4422299 1575146631.60 151.4425 60.0013 32.0000 1.9541 1.9554 411.0238 411.3501 0.0499 -1.0000 -1.0000 4422361 1575146631.70 151.4425 60.0013 32.0000 1.9530 1.9543 411.0012 411.3276 0.0499 -1.0000 -1.0000 4422424 1575146631.80 151.4915 60.0013 32.0000 1.9543 1.9555 411.1446 411.4715 0.0499 -1.0000 -1.0000 4422486 1575146631.90 151.4931 60.0013 32.0000 1.9542 1.9554 411.1763 411.5023 0.0497 -1.0000 -1.0000 4422549 1575146632.00 151.4931 60.0013 32.0000 1.9550 1.9563 411.0019 411.3288 0.0499 -1.0000 -1.0000 4423190 1575146632.10 151.4931 60.0013 32.0000 1.9543 1.9556 410.8802 411.2072 0.0499 -1.0000 -1.0000 4423252 1575146632.20 151.4931 60.0013 32.0000 1.9550 1.9563 410.9003 411.2278 0.0501 -1.0000 -1.0000 4423314 1575146632.30 151.4839 60.0013 32.0000 1.9542 1.9554 411.0040 411.3324 0.0501 -1.0000 -1.0000 4423392 1575146632.40 151.4698 60.0013 32.0000 1.9534 1.9547 411.0732 411.4011 0.0501 -1.0000 -1.0000 4423455 1575146632.50 151.4698 60.0013 32.0000 1.9536 1.9548 411.0437 411.3727 0.0503 -1.0000 -1.0000 4423736 1575146632.60 151.4698 60.0013 32.0000 1.9533 1.9546 411.0964 411.4250 0.0501 -1.0000 -1.0000 4423799 1575146632.70 151.4698 60.0013 32.0000 1.9538 1.9551 410.9847 411.3134 0.0502 -1.0000 -1.0000 4423861 1575146632.80 151.4698 60.0013 32.0000 1.9531 1.9544 410.9621 411.2914 0.0503 -1.0000 -1.0000 4423939 1575146632.90 151.4398 60.0013 32.0000 1.9546 1.9558 410.9945 411.3232 0.0501 -1.0000 -1.0000 4424002 1575146633.00 151.3964 60.0013 32.0000 1.9547 1.9560 410.8259 411.1543 0.0502 -1.0000 -1.0000 4424064 1575146633.10 151.3964 60.0013 32.0000 1.9550 1.9563 410.8845 411.2140 0.0503 -1.0000 -1.0000 4424142 1575146633.20 151.3964 60.0013 32.0000 1.9543 1.9556 411.0080 411.3374 0.0502 -1.0000 -1.0000 4424205 1575146633.30 151.3964 60.0013 32.0000 1.9539 1.9552 410.9680 411.2973 0.0503 -1.0000 -1.0000 4424267 1575146633.40 151.3964 60.0013 32.0000 1.9541 1.9554 411.0089 411.3383 0.0503 -1.0000 -1.0000 4424346 1575146633.50 151.4463 60.0013 32.0000 1.9534 1.9547 411.0879 411.4170 0.0502 -1.0000 -1.0000 4424408 1575146633.60 151.4463 60.0013 32.0000 1.9536 1.9549 411.0558 411.3848 0.0502 -1.0000 -1.0000 4424471 1575146633.70 151.4463 60.0013 32.0000 1.9550 1.9563 410.9650 411.2941 0.0502 -1.0000 -1.0000 4424549 1575146633.80 151.4463 60.0013 32.0000 1.9554 1.9567 410.9357 411.2647 0.0502 -1.0000 -1.0000 4424611 1575146633.90 151.4463 60.0013 32.0000 1.9550 1.9563 410.8986 411.2278 0.0503 -1.0000 -1.0000 4424674 1575146634.00 151.4706 60.0013 32.0000 1.9547 1.9560 410.8902 411.2196 0.0503 -1.0000 -1.0000 4424752 1575146634.10 151.4718 60.0013 32.0000 1.9545 1.9558 410.8941 411.2234 0.0502 -1.0000 -1.0000 4424814 1575146634.20 151.4718 60.0013 32.0000 1.9537 1.9549 410.9772 411.3064 0.0502 -1.0000 -1.0000 4424877 1575146634.30 151.4718 60.0013 32.0000 1.9531 1.9544 411.0430 411.3712 0.0502 -1.0000 -1.0000 4424940 1575146634.40 151.4718 60.0013 32.0000 1.9536 1.9549 411.0474 411.3769 0.0503 -1.0000 -1.0000 4425002 1575146634.50 151.4718 60.0013 32.0000 1.9543 1.9556 410.9229 411.2510 0.0501 -1.0000 -1.0000 4425080 1575146634.60 151.4718 60.0013 32.0000 1.9542 1.9555 410.9395 411.2681 0.0502 -1.0000 -1.0000 4425549 1575146634.70 151.4718 60.0013 32.0000 1.9553 1.9566 410.9537 411.2822 0.0501 -1.0000 -1.0000 4425611 1575146634.80 151.5688 60.0014 32.0000 1.9545 1.9558 411.0512 411.3799 0.0502 -1.0000 -1.0000 4425689 1575146634.90 151.5712 60.0014 32.0000 1.9543 1.9556 411.0698 411.3980 0.0501 -1.0000 -1.0000 4425752 1575146635.00 151.5712 60.0014 32.0000 1.9549 1.9562 411.0544 411.3824 0.0501 -1.0000 -1.0000 4425814 1575146635.10 151.5712 60.0014 32.0000 1.9548 1.9560 410.9405 411.2691 0.0502 -1.0000 -1.0000 4426064 1575146635.20 151.5712 60.0014 32.0000 1.9545 1.9558 410.8168 411.1455 0.0502 -1.0000 -1.0000 4426127 1575146635.30 151.5450 60.0014 32.0000 1.9544 1.9556 410.9140 411.2416 0.0500 -1.0000 -1.0000 4426189 1575146635.40 151.4309 60.0014 32.0000 1.9530 1.9543 410.9046 411.2320 0.0500 -1.0000 -1.0000 4426252 1575146635.50 151.4309 60.0014 32.0000 1.9538 1.9550 411.0289 411.3567 0.0500 -1.0000 -1.0000 4426314 1575146635.60 151.4309 60.0014 32.0000 1.9546 1.9558 411.0785 411.4052 0.0499 -1.0000 -1.0000 4426721 1575146635.70 151.4309 60.0014 32.0000 1.9539 1.9552 411.0842 411.4117 0.0500 -1.0000 -1.0000 4426799 1575146635.80 151.4309 60.0014 32.0000 1.9539 1.9552 411.0272 411.3551 0.0501 -1.0000 -1.0000 4426861 1575146635.90 151.4924 60.0014 32.0000 1.9548 1.9561 410.8699 411.1966 0.0499 -1.0000 -1.0000 4426924 1575146636.00 151.5937 60.0014 32.0000 1.9547 1.9560 410.8604 411.1866 0.0498 -1.0000 -1.0000 4426986 1575146636.10 151.5937 60.0014 32.0000 1.9547 1.9560 410.9158 411.2431 0.0501 -1.0000 -1.0000 4427049 1575146636.20 151.5937 60.0014 32.0000 1.9544 1.9557 411.0450 411.3716 0.0499 -1.0000 -1.0000 4427111 1575146636.30 151.5937 60.0014 32.0000 1.9539 1.9552 411.0053 411.3331 0.0500 -1.0000 -1.0000 4427190 1575146636.40 151.5937 60.0014 32.0000 1.9538 1.9551 411.0451 411.3726 0.0500 -1.0000 -1.0000 4427252 1575146636.50 151.4936 60.0014 32.0000 1.9538 1.9550 411.0585 411.3863 0.0501 -1.0000 -1.0000 4427330 1575146636.60 151.4903 60.0014 32.0000 1.9541 1.9554 410.8177 411.1457 0.0501 -1.0000 -1.0000 4427564 1575146636.70 151.4903 60.0014 32.0000 1.9539 1.9551 410.8707 411.1986 0.0501 -1.0000 -1.0000 4427627 1575146636.80 151.4903 60.0014 32.0000 1.9547 1.9559 410.8445 411.1717 0.0500 -1.0000 -1.0000 4427705 1575146636.90 151.4903 60.0014 32.0000 1.9541 1.9553 410.9919 411.3200 0.0501 -1.0000 -1.0000 4427767 1575146637.00 151.4916 60.0014 32.0000 1.9536 1.9549 411.1182 411.4459 0.0499 -1.0000 -1.0000 4427830 1575146637.10 151.5052 60.0014 32.0000 1.9527 1.9540 411.0519 411.3795 0.0501 -1.0000 -1.0000 4427892 1575146637.20 151.5052 60.0014 32.0000 1.9532 1.9545 411.0941 411.4213 0.0499 -1.0000 -1.0000 4428080 1575146637.30 151.5052 60.0014 32.0000 1.9538 1.9551 411.1232 411.4504 0.0500 -1.0000 -1.0000 4428158 1575146637.40 151.5052 60.0014 32.0000 1.9536 1.9549 411.0843 411.4123 0.0501 -1.0000 -1.0000 4428221 1575146637.50 151.5052 60.0014 32.0000 1.9538 1.9551 410.9869 411.3148 0.0501 -1.0000 -1.0000 4428283 1575146637.60 151.4435 60.0014 32.0000 1.9538 1.9551 411.0205 411.3477 0.0499 -1.0000 -1.0000 4428346 1575146637.70 151.4435 60.0014 32.0000 1.9542 1.9555 410.8616 411.1896 0.0502 -1.0000 -1.0000 4428767 1575146637.80 151.4435 60.0014 32.0000 1.9542 1.9555 410.8593 411.1875 0.0500 -1.0000 -1.0000 4428830 1575146637.90 151.4435 60.0014 32.0000 1.9540 1.9552 410.8850 411.2112 0.0499 -1.0000 -1.0000 4428892 1575146638.00 151.4435 60.0014 32.0000 1.9542 1.9555 410.9940 411.3215 0.0500 -1.0000 -1.0000 4428955 1575146638.10 151.4435 60.0014 32.0000 1.9544 1.9557 411.0397 411.3670 0.0500 -1.0000 -1.0000 4429017 1575146638.20 151.4363 60.0014 32.0000 1.9539 1.9552 411.0648 411.3925 0.0500 -1.0000 -1.0000 4429221 1575146638.30 151.4363 60.0014 32.0000 1.9542 1.9554 411.0089 411.3364 0.0500 -1.0000 -1.0000 4429283 1575146638.40 151.4363 60.0014 32.0000 1.9547 1.9560 410.9028 411.2303 0.0500 -1.0000 -1.0000 4429346 1575146638.50 151.4363 60.0014 32.0000 1.9554 1.9567 410.8921 411.2201 0.0502 -1.0000 -1.0000 4429424 1575146638.60 151.4363 60.0014 32.0000 1.9548 1.9561 410.8616 411.1901 0.0501 -1.0000 -1.0000 4429486 1575146638.70 151.5472 60.0014 32.0000 1.9549 1.9562 410.9444 411.2730 0.0502 -1.0000 -1.0000 4429549 1575146638.80 151.6223 60.0014 32.0000 1.9543 1.9556 410.9297 411.2580 0.0501 -1.0000 -1.0000 4429627 1575146638.90 151.6223 60.0014 32.0000 1.9544 1.9557 411.0578 411.3867 0.0502 -1.0000 -1.0000 4429689 1575146639.00 151.6223 60.0014 32.0000 1.9544 1.9557 411.0504 411.3784 0.0501 -1.0000 -1.0000 4429752 1575146639.10 151.6223 60.0014 32.0000 1.9535 1.9548 411.0704 411.3990 0.0501 -1.0000 -1.0000 4429814 1575146639.20 151.6223 60.0014 32.0000 1.9531 1.9544 410.9946 411.3228 0.0501 -1.0000 -1.0000 4430299 1575146639.30 151.4561 60.0014 32.0000 1.9547 1.9560 410.9008 411.2287 0.0501 -1.0000 -1.0000 4430361 1575146639.40 151.4561 60.0014 32.0000 1.9548 1.9561 410.9100 411.2379 0.0501 -1.0000 -1.0000 4430439 1575146639.50 151.4561 60.0014 32.0000 1.9549 1.9562 410.9521 411.2806 0.0502 -1.0000 -1.0000 4430502 1575146639.60 151.4561 60.0014 32.0000 1.9550 1.9563 411.0580 411.3846 0.0498 -1.0000 -1.0000 4430564 1575146639.70 151.4561 60.0014 32.0000 1.9548 1.9561 411.1345 411.4617 0.0499 -1.0000 -1.0000 4430814 1575146639.80 151.5343 60.0015 32.0000 1.9545 1.9558 411.1717 411.4994 0.0501 -1.0000 -1.0000 4430877 1575146639.90 151.5969 60.0015 32.0000 1.9547 1.9560 411.0958 411.4244 0.0502 -1.0000 -1.0000 4430940 1575146640.00 151.5969 60.0015 32.0000 1.9553 1.9566 411.0734 411.4021 0.0501 -1.0000 -1.0000 4431017 1575146640.10 151.5969 60.0015 32.0000 1.9549 1.9562 410.9564 411.2845 0.0501 -1.0000 -1.0000 4431080 1575146640.20 151.5969 60.0015 32.0000 1.9543 1.9556 410.9060 411.2331 0.0499 -1.0000 -1.0000 4431361 1575146640.30 151.5969 60.0015 32.0000 1.9544 1.9557 410.9201 411.2472 0.0499 -1.0000 -1.0000 4431424 1575146640.40 151.5969 60.0015 32.0000 1.9543 1.9555 411.0614 411.3887 0.0499 -1.0000 -1.0000 4431502 1575146640.50 151.5819 60.0015 32.0000 1.9537 1.9550 411.1112 411.4384 0.0499 -1.0000 -1.0000 4431580 1575146640.60 151.4712 60.0015 32.0000 1.9542 1.9554 411.1614 411.4880 0.0498 -1.0000 -1.0000 4431642 1575146640.70 151.4712 60.0015 32.0000 1.9539 1.9551 410.9964 411.3234 0.0500 -1.0000 -1.0000 4431814 1575146640.80 151.4712 60.0015 32.0000 1.9547 1.9560 411.0443 411.3723 0.0501 -1.0000 -1.0000 4431892 1575146640.90 151.4712 60.0015 32.0000 1.9543 1.9556 410.8806 411.2080 0.0500 -1.0000 -1.0000 4431955 1575146641.00 151.4712 60.0015 32.0000 1.9538 1.9551 410.8778 411.2057 0.0500 -1.0000 -1.0000 4432017 1575146641.10 151.4371 60.0015 32.0000 1.9549 1.9562 410.8703 411.1982 0.0501 -1.0000 -1.0000 4432096 1575146641.20 151.4371 60.0015 32.0000 1.9545 1.9558 410.8149 411.1436 0.0502 -1.0000 -1.0000 4432158 1575146641.30 151.4371 60.0015 32.0000 1.9545 1.9558 410.9844 411.3130 0.0502 -1.0000 -1.0000 4432221 1575146641.40 151.4371 60.0015 32.0000 1.9546 1.9559 411.0506 411.3795 0.0502 -1.0000 -1.0000 4432283 1575146641.50 151.4371 60.0015 32.0000 1.9548 1.9561 411.1149 411.4443 0.0503 -1.0000 -1.0000 4432346 1575146641.60 151.4719 60.0015 32.0000 1.9547 1.9560 411.0558 411.3843 0.0502 -1.0000 -1.0000 4432408 1575146641.70 151.5321 60.0015 32.0000 1.9547 1.9560 411.0641 411.3931 0.0502 -1.0000 -1.0000 4432486 1575146641.80 151.5321 60.0015 32.0000 1.9553 1.9566 410.9281 411.2570 0.0502 -1.0000 -1.0000 4432564 1575146641.90 151.5321 60.0015 32.0000 1.9551 1.9564 410.9641 411.2929 0.0502 -1.0000 -1.0000 4432627 1575146642.00 151.5321 60.0015 32.0000 1.9544 1.9557 411.0062 411.3363 0.0505 -1.0000 -1.0000 4432705 1575146642.10 151.5321 60.0015 32.0000 1.9533 1.9546 411.0053 411.3365 0.0506 -1.0000 -1.0000 4432767 1575146642.20 151.4550 60.0015 32.0000 1.9531 1.9544 411.0920 411.4234 0.0505 -1.0000 -1.0000 4432830 1575146642.30 151.4550 60.0015 32.0000 1.9545 1.9558 411.0382 411.3688 0.0505 -1.0000 -1.0000 4433408 1575146642.40 151.4550 60.0015 32.0000 1.9545 1.9558 411.0647 411.3970 0.0508 -1.0000 -1.0000 4433471 1575146642.50 151.4550 60.0015 32.0000 1.9553 1.9566 411.0231 411.3547 0.0506 -1.0000 -1.0000 4433627 1575146642.60 151.4550 60.0015 32.0000 1.9545 1.9558 411.0069 411.3379 0.0505 -1.0000 -1.0000 4433689 1575146642.70 151.5605 60.0015 32.0000 1.9550 1.9563 410.9581 411.2887 0.0504 -1.0000 -1.0000 4433752 1575146642.80 151.5605 60.0015 32.0000 1.9550 1.9563 410.9625 411.2941 0.0506 -1.0000 -1.0000 4433830 1575146642.90 151.5605 60.0015 32.0000 1.9550 1.9563 411.1007 411.4318 0.0506 -1.0000 -1.0000 4433892 1575146643.00 151.5605 60.0015 32.0000 1.9534 1.9547 411.1322 411.4637 0.0506 -1.0000 -1.0000 4433955 1575146643.10 151.5605 60.0015 32.0000 1.9538 1.9551 411.0859 411.4182 0.0507 -1.0000 -1.0000 4440018 1575146649.10 151.4527 60.0018 32.0000 1.9550 1.9563 410.8304 411.1595 0.0502 -1.0000 -1.0000 4440128 1575146649.20 151.4621 60.0018 32.0000 1.9542 1.9555 410.8899 411.2198 0.0504 -1.0000 -1.0000 4440190 1575146649.30 151.5572 60.0018 32.0000 1.9543 1.9556 410.9276 411.2572 0.0503 -1.0000 -1.0000 4440253 1575146649.40 151.5572 60.0018 32.0000 1.9539 1.9552 410.9798 411.3091 0.0503 -1.0000 -1.0000 4440315 1575146649.50 151.5572 60.0018 32.0000 1.9546 1.9558 411.1380 411.4678 0.0503 -1.0000 -1.0000 4440393 1575146649.60 151.5572 60.0018 32.0000 1.9544 1.9556 411.0334 411.3637 0.0505 -1.0000 -1.0000 4440456 1575146649.70 151.5572 60.0018 32.0000 1.9537 1.9550 410.9907 411.3208 0.0503 -1.0000 -1.0000 4440518 1575146649.80 151.4799 60.0018 32.0000 1.9544 1.9557 410.9579 411.2874 0.0504 -1.0000 -1.0000 4440581 1575146649.90 151.4799 60.0018 32.0000 1.9548 1.9561 410.9179 411.2483 0.0504 -1.0000 -1.0000 4440643 1575146650.00 151.4799 60.0018 32.0000 1.9551 1.9564 410.8628 411.1929 0.0504 -1.0000 -1.0000 4440800 1575146650.10 151.4799 60.0018 32.0000 1.9546 1.9559 411.0053 411.3360 0.0504 -1.0000 -1.0000 4440862 1575146650.20 151.4799 60.0018 32.0000 1.9538 1.9550 411.0115 411.3411 0.0504 -1.0000 -1.0000 4440925 1575146650.30 151.4799 60.0018 32.0000 1.9541 1.9554 411.1040 411.4345 0.0505 -1.0000 -1.0000 4441003 1575146650.40 151.4828 60.0018 32.0000 1.9538 1.9550 411.1193 411.4490 0.0503 -1.0000 -1.0000 4441065 1575146650.50 151.5138 60.0018 32.0000 1.9538 1.9551 411.0751 411.4056 0.0504 -1.0000 -1.0000 4441503 1575146650.60 151.5138 60.0018 32.0000 1.9542 1.9555 411.0221 411.3525 0.0505 -1.0000 -1.0000 4441565 1575146650.70 151.5138 60.0018 32.0000 1.9542 1.9555 411.0032 411.3336 0.0504 -1.0000 -1.0000 4441628 1575146650.80 151.5138 60.0018 32.0000 1.9540 1.9553 411.0137 411.3424 0.0503 -1.0000 -1.0000 4441706 1575146650.90 151.5138 60.0018 32.0000 1.9537 1.9550 411.0300 411.3612 0.0505 -1.0000 -1.0000 4441768 1575146651.00 151.4540 60.0018 32.0000 1.9535 1.9548 411.1261 411.4562 0.0504 -1.0000 -1.0000 4441987 1575146651.10 151.4540 60.0018 32.0000 1.9535 1.9548 411.0548 411.3854 0.0505 -1.0000 -1.0000 4442065 1575146651.20 151.4540 60.0018 32.0000 1.9532 1.9545 411.0956 411.4251 0.0502 -1.0000 -1.0000 4442128 1575146651.30 151.4540 60.0018 32.0000 1.9544 1.9557 410.9975 411.3266 0.0503 -1.0000 -1.0000 4442190 1575146651.40 151.4540 60.0018 32.0000 1.9551 1.9564 410.9151 411.2443 0.0503 -1.0000 -1.0000 4442268 1575146651.50 151.5757 60.0018 32.0000 1.9548 1.9561 410.9124 411.2427 0.0504 -1.0000 -1.0000 4442503 1575146651.60 151.6003 60.0018 32.0000 1.9548 1.9561 410.8862 411.2164 0.0504 -1.0000 -1.0000 4442565 1575146651.70 151.6003 60.0018 32.0000 1.9553 1.9566 410.9596 411.2888 0.0503 -1.0000 -1.0000 4442628 1575146651.80 151.6003 60.0018 32.0000 1.9548 1.9561 411.1547 411.4843 0.0503 -1.0000 -1.0000 4442706 1575146651.90 151.6003 60.0018 32.0000 1.9539 1.9552 411.1753 411.5056 0.0504 -1.0000 -1.0000 4442768 1575146652.00 151.6003 60.0018 32.0000 1.9540 1.9552 411.1244 411.4541 0.0503 -1.0000 -1.0000 4443003 1575146652.10 151.5935 60.0018 32.0000 1.9548 1.9561 410.9574 411.2878 0.0505 -1.0000 -1.0000 4443065 1575146652.20 151.4457 60.0018 32.0000 1.9543 1.9556 410.8887 411.2188 0.0504 -1.0000 -1.0000 4443128 1575146652.30 151.4457 60.0018 32.0000 1.9547 1.9560 410.9636 411.2936 0.0504 -1.0000 -1.0000 4443222 1575146652.40 151.4457 60.0018 32.0000 1.9542 1.9555 411.0546 411.3840 0.0503 -1.0000 -1.0000 4443315 1575146652.50 151.4457 60.0018 32.0000 1.9543 1.9556 410.9633 411.2928 0.0503 -1.0000 -1.0000 4443425 1575146652.60 151.4457 60.0018 32.0000 1.9539 1.9552 411.1180 411.4480 0.0503 -1.0000 -1.0000 4443534 1575146652.70 151.5533 60.0018 32.0000 1.9537 1.9550 411.2672 411.5968 0.0503 -1.0000 -1.0000 4443597 1575146652.80 151.5533 60.0018 32.0000 1.9535 1.9548 411.2165 411.5467 0.0504 -1.0000 -1.0000 4443675 1575146652.90 151.5533 60.0018 32.0000 1.9545 1.9558 410.9935 411.3237 0.0504 -1.0000 -1.0000 4443737 1575146653.00 151.5533 60.0018 32.0000 1.9547 1.9560 410.9437 411.2739 0.0503 -1.0000 -1.0000 4443800 1575146653.10 151.5533 60.0018 32.0000 1.9544 1.9557 410.9448 411.2733 0.0502 -1.0000 -1.0000 4444003 1575146653.20 151.5533 60.0018 32.0000 1.9541 1.9554 411.0056 411.3352 0.0503 -1.0000 -1.0000 4444050 1575146653.30 151.4916 60.0018 32.0000 1.9535 1.9548 411.1379 411.4689 0.0505 -1.0000 -1.0000 4444112 1575146653.40 151.4916 60.0018 32.0000 1.9538 1.9551 411.1369 411.4668 0.0503 -1.0000 -1.0000 4444190 1575146653.50 151.4916 60.0018 32.0000 1.9537 1.9549 411.1176 411.4469 0.0503 -1.0000 -1.0000 4444253 1575146653.60 151.4916 60.0018 32.0000 1.9544 1.9557 411.1185 411.4479 0.0503 -1.0000 -1.0000 4444315 1575146653.70 151.4916 60.0018 32.0000 1.9549 1.9561 410.9693 411.2986 0.0503 -1.0000 -1.0000 4444393 1575146653.80 151.4233 60.0018 32.0000 1.9540 1.9553 410.9700 411.3000 0.0503 -1.0000 -1.0000 4444456 1575146653.90 151.4233 60.0018 32.0000 1.9550 1.9563 410.9561 411.2858 0.0503 -1.0000 -1.0000 4444519 1575146654.00 151.4233 60.0018 32.0000 1.9545 1.9558 411.0103 411.3395 0.0503 -1.0000 -1.0000 4444597 1575146654.10 151.4233 60.0018 32.0000 1.9539 1.9552 411.1399 411.4696 0.0503 -1.0000 -1.0000 4444659 1575146654.20 151.4233 60.0018 32.0000 1.9541 1.9554 411.0978 411.4278 0.0504 -1.0000 -1.0000 4444722 1575146654.30 151.4561 60.0018 32.0000 1.9541 1.9554 411.0776 411.4074 0.0503 -1.0000 -1.0000 4444784 1575146654.40 151.4579 60.0018 32.0000 1.9543 1.9555 411.0221 411.3526 0.0504 -1.0000 -1.0000 4444847 1575146654.50 151.4579 60.0018 32.0000 1.9547 1.9560 410.9739 411.3045 0.0505 -1.0000 -1.0000 4444925 1575146654.60 151.4579 60.0018 32.0000 1.9552 1.9565 410.8492 411.1782 0.0503 -1.0000 -1.0000 4445362 1575146654.70 151.4579 60.0018 32.0000 1.9557 1.9570 410.9378 411.2680 0.0504 -1.0000 -1.0000 4445425 1575146654.80 151.4946 60.0016 32.0000 1.9545 1.9558 411.1072 411.4373 0.0503 -1.0000 -1.0000 4445503 1575146654.90 151.5849 60.0010 32.0000 1.9541 1.9554 411.1326 411.4624 0.0503 -1.0000 -1.0000 4445565 1575146655.00 151.5849 60.0010 32.0000 1.9543 1.9556 411.1719 411.5023 0.0503 -1.0000 -1.0000 4445628 1575146655.10 151.5849 60.0010 32.0000 1.9546 1.9559 411.0583 411.3880 0.0504 -1.0000 -1.0000 4445862 1575146655.20 151.5849 60.0010 32.0000 1.9540 1.9553 410.9646 411.2940 0.0503 -1.0000 -1.0000 4445925 1575146655.30 151.5849 60.0010 32.0000 1.9545 1.9558 410.9488 411.2783 0.0503 -1.0000 -1.0000 4445987 1575146655.40 151.5489 60.0010 32.0000 1.9553 1.9566 411.0098 411.3395 0.0503 -1.0000 -1.0000 4446050 1575146655.50 151.5489 60.0010 32.0000 1.9541 1.9554 410.9695 411.2992 0.0503 -1.0000 -1.0000 4446112 1575146655.60 151.5489 60.0010 32.0000 1.9533 1.9546 411.0763 411.4062 0.0504 -1.0000 -1.0000 4446175 1575146655.70 151.5489 60.0010 32.0000 1.9535 1.9548 411.0978 411.4282 0.0505 -1.0000 -1.0000 4446331 1575146655.80 151.5489 60.0010 32.0000 1.9538 1.9551 411.1833 411.5131 0.0503 -1.0000 -1.0000 4446393 1575146655.90 151.5414 60.0010 32.0000 1.9535 1.9548 411.0979 411.4274 0.0503 -1.0000 -1.0000 4446456 1575146656.00 151.5356 60.0010 32.0000 1.9541 1.9554 411.0425 411.3723 0.0503 -1.0000 -1.0000 4446534 1575146656.10 151.5356 60.0010 32.0000 1.9546 1.9559 411.0033 411.3327 0.0503 -1.0000 -1.0000 4446597 1575146656.20 151.5356 60.0010 32.0000 1.9546 1.9559 410.9573 411.2872 0.0503 -1.0000 -1.0000 4447050 1575146656.30 151.5356 60.0010 32.0000 1.9541 1.9554 410.9960 411.3250 0.0503 -1.0000 -1.0000 4447128 1575146656.40 151.5356 60.0010 32.0000 1.9542 1.9554 411.1248 411.4543 0.0503 -1.0000 -1.0000 4447253 1575146656.50 151.4579 60.0010 32.0000 1.9542 1.9555 411.1440 411.4728 0.0502 -1.0000 -1.0000 4447315 1575146656.60 151.4579 60.0010 32.0000 1.9542 1.9555 411.0358 411.3654 0.0503 -1.0000 -1.0000 4447378 1575146656.70 151.4579 60.0010 32.0000 1.9550 1.9562 410.9287 411.2580 0.0503 -1.0000 -1.0000 4447472 1575146656.80 151.4579 60.0010 32.0000 1.9546 1.9558 410.9922 411.3208 0.0502 -1.0000 -1.0000 4447534 1575146656.90 151.4579 60.0010 32.0000 1.9549 1.9562 410.9402 411.2695 0.0503 -1.0000 -1.0000 4447597 1575146657.00 151.5485 60.0010 32.0000 1.9554 1.9567 410.9556 411.2846 0.0502 -1.0000 -1.0000 4447659 1575146657.10 151.5912 60.0010 32.0000 1.9550 1.9563 411.1308 411.4596 0.0502 -1.0000 -1.0000 4447737 1575146657.20 151.5912 60.0010 32.0000 1.9547 1.9560 411.1900 411.5194 0.0502 -1.0000 -1.0000 4448315 1575146657.30 151.5912 60.0010 32.0000 1.9542 1.9555 411.1173 411.4457 0.0501 -1.0000 -1.0000 4448393 1575146657.40 151.5912 60.0010 32.0000 1.9545 1.9558 411.0638 411.3922 0.0501 -1.0000 -1.0000 4448456 1575146657.50 151.5884 60.0010 32.0000 1.9548 1.9561 410.9428 411.2714 0.0502 -1.0000 -1.0000 4448519 1575146657.60 151.4829 60.0010 32.0000 1.9550 1.9563 410.8852 411.2144 0.0502 -1.0000 -1.0000 4448581 1575146657.70 151.4829 60.0010 32.0000 1.9544 1.9556 410.8895 411.2179 0.0501 -1.0000 -1.0000 4448659 1575146657.80 151.4829 60.0010 32.0000 1.9542 1.9555 410.9507 411.2778 0.0500 -1.0000 -1.0000 4448722 1575146657.90 151.4829 60.0010 32.0000 1.9531 1.9544 411.0435 411.3710 0.0500 -1.0000 -1.0000 4448784 1575146658.00 151.4829 60.0010 32.0000 1.9538 1.9551 411.0836 411.4120 0.0502 -1.0000 -1.0000 4448862 1575146658.10 151.4990 60.0010 32.0000 1.9541 1.9553 411.1037 411.4316 0.0501 -1.0000 -1.0000 4448925 1575146658.20 151.4990 60.0010 32.0000 1.9539 1.9552 410.9781 411.3068 0.0502 -1.0000 -1.0000 4449518 1575146658.30 151.4990 60.0010 32.0000 1.9548 1.9561 410.8627 411.1917 0.0503 -1.0000 -1.0000 4449597 1575146658.40 151.4990 60.0010 32.0000 1.9551 1.9564 410.9188 411.2467 0.0501 -1.0000 -1.0000 4449659 1575146658.50 151.4990 60.0010 32.0000 1.9552 1.9565 410.9689 411.2974 0.0502 -1.0000 -1.0000 4449800 1575146658.60 151.4990 60.0010 32.0000 1.9545 1.9558 411.0676 411.3962 0.0501 -1.0000 -1.0000 4449862 1575146658.70 151.4439 60.0010 32.0000 1.9532 1.9545 411.1047 411.4327 0.0501 -1.0000 -1.0000 4449925 1575146658.80 151.4201 60.0010 32.0000 1.9540 1.9553 411.0332 411.3609 0.0500 -1.0000 -1.0000 4450003 1575146658.90 151.4201 60.0010 32.0000 1.9537 1.9549 410.9953 411.3230 0.0500 -1.0000 -1.0000 4450065 1575146659.00 151.4201 60.0010 32.0000 1.9548 1.9561 410.9446 411.2734 0.0503 -1.0000 -1.0000 4450128 1575146659.10 151.4201 60.0010 32.0000 1.9544 1.9557 410.9784 411.3062 0.0501 -1.0000 -1.0000 4450222 1575146659.20 151.4201 60.0010 32.0000 1.9544 1.9557 410.8875 411.2153 0.0500 -1.0000 -1.0000 4450284 1575146659.30 151.4201 60.0010 32.0000 1.9548 1.9561 410.9626 411.2899 0.0500 -1.0000 -1.0000 4450347 1575146659.40 151.5374 60.0010 32.0000 1.9544 1.9557 410.9612 411.2893 0.0500 -1.0000 -1.0000 4450425 1575146659.50 151.5374 60.0010 32.0000 1.9547 1.9560 411.1272 411.4554 0.0502 -1.0000 -1.0000 4450487 1575146659.60 151.5374 60.0010 32.0000 1.9546 1.9559 411.1754 411.5041 0.0501 -1.0000 -1.0000 4450550 1575146659.70 151.5374 60.0010 32.0000 1.9545 1.9558 411.1638 411.4923 0.0501 -1.0000 -1.0000 4450612 1575146659.80 151.5374 60.0010 32.0000 1.9545 1.9558 411.0232 411.3511 0.0501 -1.0000 -1.0000 4450675 1575146659.90 151.5016 60.0011 32.0000 1.9551 1.9564 410.9774 411.3058 0.0501 -1.0000 -1.0000 4450738 1575146660.00 151.4707 60.0013 32.0000 1.9542 1.9554 410.9315 411.2594 0.0501 -1.0000 -1.0000 4450815 1575146660.10 151.4707 60.0013 32.0000 1.9545 1.9558 410.8938 411.2228 0.0503 -1.0000 -1.0000 4450878 1575146660.20 151.4707 60.0013 32.0000 1.9545 1.9558 410.9688 411.2982 0.0503 -1.0000 -1.0000 4450941 1575146660.30 151.4707 60.0013 32.0000 1.9546 1.9559 410.9939 411.3243 0.0504 -1.0000 -1.0000 4451065 1575146660.40 151.4707 60.0013 32.0000 1.9543 1.9556 411.0406 411.3708 0.0504 -1.0000 -1.0000 4451128 1575146660.50 151.4707 60.0013 32.0000 1.9541 1.9554 411.1330 411.4629 0.0503 -1.0000 -1.0000 4451206 1575146660.60 151.5507 60.0013 32.0000 1.9546 1.9559 411.0493 411.3802 0.0504 -1.0000 -1.0000 4451268 1575146660.70 151.5507 60.0013 32.0000 1.9549 1.9562 411.0265 411.3565 0.0504 -1.0000 -1.0000 4451331 1575146660.80 151.5507 60.0013 32.0000 1.9546 1.9559 410.9690 411.2992 0.0504 -1.0000 -1.0000 4451597 1575146660.90 151.5507 60.0013 32.0000 1.9552 1.9565 410.9277 411.2576 0.0504 -1.0000 -1.0000 4451659 1575146661.00 151.5507 60.0013 32.0000 1.9557 1.9570 410.8884 411.2191 0.0505 -1.0000 -1.0000 4451722 1575146661.10 151.5507 60.0013 32.0000 1.9546 1.9559 410.9402 411.2706 0.0504 -1.0000 -1.0000 4451784 1575146661.20 151.5489 60.0013 32.0000 1.9546 1.9559 410.9648 411.2955 0.0505 -1.0000 -1.0000 4451847 1575146661.30 151.5475 60.0013 32.0000 1.9542 1.9555 411.1010 411.4314 0.0504 -1.0000 -1.0000 4452081 1575146661.40 151.5475 60.0013 32.0000 1.9544 1.9557 411.1139 411.4444 0.0505 -1.0000 -1.0000 4452143 1575146661.50 151.5475 60.0013 32.0000 1.9545 1.9558 411.1743 411.5054 0.0505 -1.0000 -1.0000 4452206 1575146661.60 151.5475 60.0013 32.0000 1.9546 1.9559 411.0542 411.3841 0.0504 -1.0000 -1.0000 4452284 1575146661.70 151.5475 60.0013 32.0000 1.9550 1.9563 410.8781 411.2085 0.0505 -1.0000 -1.0000 4452362 1575146661.80 151.4918 60.0013 32.0000 1.9549 1.9562 410.8945 411.2240 0.0503 -1.0000 -1.0000 4452550 1575146661.90 151.4918 60.0013 32.0000 1.9549 1.9561 410.9119 411.2422 0.0505 -1.0000 -1.0000 4452612 1575146662.00 151.4918 60.0013 32.0000 1.9538 1.9551 410.9881 411.3187 0.0504 -1.0000 -1.0000 4452675 1575146662.10 151.4918 60.0013 32.0000 1.9538 1.9551 411.0851 411.4152 0.0504 -1.0000 -1.0000 4452738 1575146662.20 151.4918 60.0013 32.0000 1.9549 1.9562 411.1485 411.4795 0.0505 -1.0000 -1.0000 4452800 1575146662.30 151.5293 60.0013 32.0000 1.9551 1.9563 411.0554 411.3853 0.0504 -1.0000 -1.0000 4452878 1575146662.40 151.5306 60.0013 32.0000 1.9554 1.9567 410.9972 411.3273 0.0504 -1.0000 -1.0000 4453612 1575146662.50 151.5306 60.0013 32.0000 1.9547 1.9560 410.9734 411.3035 0.0504 -1.0000 -1.0000 4453675 1575146662.60 151.5306 60.0013 32.0000 1.9554 1.9567 410.9332 411.2630 0.0503 -1.0000 -1.0000 4453753 1575146662.70 151.5306 60.0013 32.0000 1.9537 1.9550 410.9763 411.3047 0.0501 -1.0000 -1.0000 4453815 1575146662.80 151.5285 60.0013 32.0000 1.9530 1.9543 411.1630 411.4918 0.0502 -1.0000 -1.0000 4453878 1575146662.90 151.5077 60.0013 32.0000 1.9532 1.9545 411.1044 411.4329 0.0502 -1.0000 -1.0000 4453940 1575146663.00 151.5077 60.0013 32.0000 1.9539 1.9552 411.1462 411.4754 0.0502 -1.0000 -1.0000 4454128 1575146663.10 151.5077 60.0013 32.0000 1.9539 1.9552 411.1758 411.5052 0.0502 -1.0000 -1.0000 4454206 1575146663.20 151.5077 60.0013 32.0000 1.9553 1.9566 410.8980 411.2259 0.0501 -1.0000 -1.0000 4454268 1575146663.30 151.5077 60.0013 32.0000 1.9548 1.9560 411.0438 411.3722 0.0501 -1.0000 -1.0000 4454331 1575146663.40 151.5946 60.0013 32.0000 1.9547 1.9560 411.0762 411.4050 0.0502 -1.0000 -1.0000 4454440 1575146663.50 151.5946 60.0013 32.0000 1.9544 1.9557 411.2006 411.5289 0.0501 -1.0000 -1.0000 4454612 1575146663.60 151.5946 60.0013 32.0000 1.9540 1.9553 411.1932 411.5213 0.0500 -1.0000 -1.0000 4454675 1575146663.70 151.5946 60.0013 32.0000 1.9542 1.9555 411.1653 411.4926 0.0499 -1.0000 -1.0000 4454753 1575146663.80 151.5946 60.0013 32.0000 1.9538 1.9551 411.1613 411.4893 0.0500 -1.0000 -1.0000 4454815 1575146663.90 151.5356 60.0013 32.0000 1.9540 1.9553 411.0602 411.3878 0.0501 -1.0000 -1.0000 4454878 1575146664.00 151.4965 60.0013 32.0000 1.9552 1.9565 410.8991 411.2273 0.0501 -1.0000 -1.0000 4454956 1575146664.10 151.4965 60.0013 32.0000 1.9546 1.9559 410.8750 411.2025 0.0500 -1.0000 -1.0000 4455019 1575146664.20 151.4965 60.0013 32.0000 1.9545 1.9558 410.9266 411.2539 0.0499 -1.0000 -1.0000 4455081 1575146664.30 151.4965 60.0013 32.0000 1.9543 1.9556 411.0724 411.3999 0.0500 -1.0000 -1.0000 4455143 1575146664.40 151.4965 60.0013 32.0000 1.9546 1.9558 411.0807 411.4079 0.0499 -1.0000 -1.0000 4455206 1575146664.50 151.4965 60.0013 32.0000 1.9545 1.9558 411.1099 411.4373 0.0500 -1.0000 -1.0000 4455284 1575146664.60 151.5813 60.0012 32.0000 1.9553 1.9566 411.0510 411.3778 0.0498 -1.0000 -1.0000 4455347 1575146664.70 151.5813 60.0012 32.0000 1.9549 1.9562 410.9440 411.2705 0.0499 -1.0000 -1.0000 4455409 1575146664.80 151.5813 60.0012 32.0000 1.9555 1.9568 410.9781 411.3045 0.0498 -1.0000 -1.0000 4455488 1575146664.90 151.5813 60.0012 32.0000 1.9554 1.9566 410.9977 411.3237 0.0498 -1.0000 -1.0000 4455737 1575146665.00 151.5813 60.0012 32.0000 1.9536 1.9549 410.9875 411.3131 0.0497 -1.0000 -1.0000 4455800 1575146665.10 151.3755 60.0012 32.0000 1.9528 1.9541 411.0452 411.3717 0.0498 -1.0000 -1.0000 4455862 1575146665.20 151.3553 60.0012 32.0000 1.9532 1.9545 411.0414 411.3675 0.0497 -1.0000 -1.0000 4455925 1575146665.30 151.3553 60.0012 32.0000 1.9534 1.9547 411.0538 411.3790 0.0497 -1.0000 -1.0000 4455987 1575146665.40 151.3553 60.0012 32.0000 1.9542 1.9555 410.9871 411.3138 0.0498 -1.0000 -1.0000 4456081 1575146665.50 151.3553 60.0012 32.0000 1.9550 1.9562 410.9082 411.2341 0.0497 -1.0000 -1.0000 4456143 1575146665.60 151.3693 60.0012 32.0000 1.9547 1.9559 410.8933 411.2185 0.0497 -1.0000 -1.0000 4456206 1575146665.70 151.4956 60.0012 32.0000 1.9549 1.9562 410.8927 411.2195 0.0498 -1.0000 -1.0000 4456284 1575146665.80 151.4956 60.0012 32.0000 1.9537 1.9550 411.0291 411.3547 0.0497 -1.0000 -1.0000 4456347 1575146665.90 151.4956 60.0012 32.0000 1.9538 1.9551 410.9702 411.2959 0.0497 -1.0000 -1.0000 4456409 1575146666.00 151.4956 60.0012 32.0000 1.9542 1.9555 411.1102 411.4368 0.0498 -1.0000 -1.0000 4456847 1575146666.10 151.4956 60.0012 32.0000 1.9538 1.9550 411.0883 411.4140 0.0497 -1.0000 -1.0000 4456909 1575146666.20 151.5742 60.0012 32.0000 1.9539 1.9552 411.0903 411.4157 0.0497 -1.0000 -1.0000 4456972 1575146666.30 151.5742 60.0012 32.0000 1.9537 1.9550 411.0571 411.3827 0.0497 -1.0000 -1.0000 4457034 1575146666.40 151.5742 60.0012 32.0000 1.9545 1.9558 411.0135 411.3395 0.0498 -1.0000 -1.0000 4457098 1575146666.50 151.5742 60.0012 32.0000 1.9543 1.9556 411.0044 411.3304 0.0497 -1.0000 -1.0000 4457503 1575146666.60 151.5742 60.0012 32.0000 1.9548 1.9560 410.9589 411.2843 0.0498 -1.0000 -1.0000 4457566 1575146666.70 151.5742 60.0012 32.0000 1.9540 1.9553 410.8568 411.1831 0.0498 -1.0000 -1.0000 4457629 1575146666.80 151.4348 60.0012 32.0000 1.9541 1.9554 410.8640 411.1908 0.0499 -1.0000 -1.0000 4457707 1575146666.90 151.4348 60.0012 32.0000 1.9544 1.9557 410.9287 411.2545 0.0498 -1.0000 -1.0000 4457769 1575146667.00 151.4348 60.0012 32.0000 1.9537 1.9550 411.0210 411.3478 0.0499 -1.0000 -1.0000 4458066 1575146667.10 151.4348 60.0012 32.0000 1.9539 1.9552 410.9630 411.2893 0.0498 -1.0000 -1.0000 4458144 1575146667.20 151.4348 60.0012 32.0000 1.9537 1.9550 411.1052 411.4315 0.0498 -1.0000 -1.0000 4458207 1575146667.30 151.5012 60.0012 32.0000 1.9535 1.9547 411.0825 411.4082 0.0496 -1.0000 -1.0000 4458269 1575146667.40 151.5326 60.0012 32.0000 1.9546 1.9559 410.9742 411.2994 0.0497 -1.0000 -1.0000 4458332 1575146667.50 151.5326 60.0012 32.0000 1.9551 1.9564 410.9204 411.2471 0.0498 -1.0000 -1.0000 4458488 1575146667.60 151.5326 60.0012 32.0000 1.9550 1.9563 410.9617 411.2881 0.0498 -1.0000 -1.0000 4458550 1575146667.70 151.5326 60.0012 32.0000 1.9546 1.9558 410.9657 411.2912 0.0497 -1.0000 -1.0000 4458629 1575146667.80 151.5315 60.0012 32.0000 1.9538 1.9550 411.1084 411.4345 0.0497 -1.0000 -1.0000 4458691 1575146667.90 151.3854 60.0012 32.0000 1.9534 1.9547 411.0830 411.4085 0.0497 -1.0000 -1.0000 4458753 1575146668.00 151.3854 60.0012 32.0000 1.9539 1.9552 411.1170 411.4430 0.0498 -1.0000 -1.0000 4458832 1575146668.10 151.3854 60.0012 32.0000 1.9536 1.9548 411.1483 411.4746 0.0498 -1.0000 -1.0000 4458894 1575146668.20 151.3854 60.0012 32.0000 1.9541 1.9554 411.0677 411.3934 0.0497 -1.0000 -1.0000 4458957 1575146668.30 151.3854 60.0012 32.0000 1.9545 1.9558 411.1799 411.5052 0.0497 -1.0000 -1.0000 4459019 1575146668.40 151.3997 60.0012 32.0000 1.9537 1.9550 411.0040 411.3313 0.0499 -1.0000 -1.0000 4459082 1575146668.50 151.4086 60.0012 32.0000 1.9543 1.9555 410.8823 411.2084 0.0497 -1.0000 -1.0000 4459269 1575146668.60 151.4086 60.0012 32.0000 1.9540 1.9553 410.9729 411.2984 0.0497 -1.0000 -1.0000 4459332 1575146668.70 151.4086 60.0012 32.0000 1.9550 1.9563 411.0404 411.3668 0.0498 -1.0000 -1.0000 4459394 1575146668.80 151.4086 60.0012 32.0000 1.9545 1.9557 411.0659 411.3915 0.0497 -1.0000 -1.0000 4459472 1575146668.90 151.4086 60.0012 32.0000 1.9545 1.9558 411.1628 411.4882 0.0496 -1.0000 -1.0000 4459550 1575146669.00 151.4086 60.0012 32.0000 1.9553 1.9566 411.1318 411.4584 0.0498 -1.0000 -1.0000 4459816 1575146669.10 151.4551 60.0012 32.0000 1.9548 1.9561 411.0596 411.3862 0.0499 -1.0000 -1.0000 4459894 1575146669.20 151.4804 60.0012 32.0000 1.9554 1.9567 410.8567 411.1834 0.0499 -1.0000 -1.0000 4459957 1575146669.30 151.4804 60.0012 32.0000 1.9554 1.9566 410.9756 411.3025 0.0500 -1.0000 -1.0000 4500019 1575146669.40 151.4804 60.0012 32.0000 1.9548 1.9561 410.9132 411.2415 0.0501 -1.0000 -1.0000 4500097 1575146669.50 151.4804 60.0012 32.0000 1.9546 1.9559 410.9653 411.2925 0.0500 -1.0000 -1.0000 4500160 1575146669.60 151.4804 60.0012 32.0000 1.9537 1.9550 411.0743 411.4036 0.0503 -1.0000 -1.0000 4500332 1575146669.70 151.4412 60.0010 32.0000 1.9539 1.9552 411.0444 411.3731 0.0501 -1.0000 -1.0000 4500410 1575146669.80 151.4255 60.0009 32.0000 1.9543 1.9556 411.0960 411.4243 0.0501 -1.0000 -1.0000 4500472 1575146669.90 151.4255 60.0009 32.0000 1.9538 1.9551 411.0402 411.3684 0.0501 -1.0000 -1.0000 4500535 1575146670.00 151.4255 60.0009 32.0000 1.9537 1.9550 410.9408 411.2692 0.0501 -1.0000 -1.0000 4500597 1575146670.10 151.4255 60.0009 32.0000 1.9540 1.9553 410.9481 411.2769 0.0502 -1.0000 -1.0000 4501332 1575146670.20 151.4255 60.0009 32.0000 1.9550 1.9563 410.9565 411.2845 0.0501 -1.0000 -1.0000 4501394 1575146670.30 151.4519 60.0009 32.0000 1.9551 1.9563 410.8530 411.1821 0.0503 -1.0000 -1.0000 4501457 1575146670.40 151.4519 60.0009 32.0000 1.9548 1.9561 410.8642 411.1931 0.0502 -1.0000 -1.0000 4501519 1575146670.50 151.4519 60.0009 32.0000 1.9551 1.9564 410.9409 411.2706 0.0503 -1.0000 -1.0000 4501597 1575146670.60 151.4519 60.0009 32.0000 1.9549 1.9562 411.0448 411.3740 0.0503 -1.0000 -1.0000 4501660 1575146670.70 151.4519 60.0009 32.0000 1.9540 1.9553 411.0719 411.4025 0.0505 -1.0000 -1.0000 4501722 1575146670.80 151.4536 60.0009 32.0000 1.9536 1.9549 411.1888 411.5195 0.0505 -1.0000 -1.0000 4501800 1575146670.90 151.4536 60.0009 32.0000 1.9547 1.9560 411.1043 411.4353 0.0505 -1.0000 -1.0000 4501863 1575146671.00 151.4536 60.0009 32.0000 1.9544 1.9557 411.0439 411.3747 0.0505 -1.0000 -1.0000 4501925 1575146671.10 151.4536 60.0009 32.0000 1.9545 1.9558 410.8985 411.2278 0.0503 -1.0000 -1.0000 4501988 1575146671.20 151.4536 60.0009 32.0000 1.9541 1.9554 410.9092 411.2408 0.0506 -1.0000 -1.0000 4502050 1575146671.30 151.4536 60.0009 32.0000 1.9543 1.9556 410.9275 411.2583 0.0505 -1.0000 -1.0000 4502113 1575146671.40 151.5794 60.0009 32.0000 1.9537 1.9550 410.9723 411.3032 0.0505 -1.0000 -1.0000 4502191 1575146671.50 151.5794 60.0009 32.0000 1.9534 1.9547 411.1493 411.4796 0.0504 -1.0000 -1.0000 4502253 1575146671.60 151.5794 60.0009 32.0000 1.9536 1.9549 411.1397 411.4706 0.0505 -1.0000 -1.0000 4502488 1575146671.70 151.5794 60.0009 32.0000 1.9539 1.9552 411.0307 411.3611 0.0505 -1.0000 -1.0000 4502566 1575146671.80 151.5794 60.0009 32.0000 1.9543 1.9556 411.1030 411.4345 0.0506 -1.0000 -1.0000 4502629 1575146671.90 151.4745 60.0009 32.0000 1.9546 1.9559 410.9501 411.2810 0.0505 -1.0000 -1.0000 4502691 1575146672.00 151.4745 60.0009 32.0000 1.9543 1.9556 410.8643 411.1952 0.0506 -1.0000 -1.0000 4502769 1575146672.10 151.4745 60.0009 32.0000 1.9550 1.9563 410.8563 411.1875 0.0505 -1.0000 -1.0000 4502832 1575146672.20 151.4745 60.0009 32.0000 1.9545 1.9558 410.9606 411.2915 0.0506 -1.0000 -1.0000 4502894 1575146672.30 151.4745 60.0009 32.0000 1.9548 1.9561 410.9913 411.3232 0.0507 -1.0000 -1.0000 4502972 1575146672.40 151.4798 60.0009 32.0000 1.9546 1.9559 411.0480 411.3790 0.0506 -1.0000 -1.0000 4503035 1575146672.50 151.4847 60.0009 32.0000 1.9536 1.9549 411.0864 411.4182 0.0507 -1.0000 -1.0000 4503098 1575146672.60 151.4847 60.0009 32.0000 1.9544 1.9557 411.0706 411.4023 0.0506 -1.0000 -1.0000 4504191 1575146672.70 151.4847 60.0009 32.0000 1.9539 1.9552 411.0581 411.3900 0.0507 -1.0000 -1.0000 4504253 1575146672.80 151.4847 60.0009 32.0000 1.9542 1.9555 411.0488 411.3816 0.0508 -1.0000 -1.0000 4504332 1575146672.90 151.4847 60.0009 32.0000 1.9542 1.9555 411.0199 411.3521 0.0507 -1.0000 -1.0000 4504394 1575146673.00 151.4826 60.0009 32.0000 1.9542 1.9555 410.9114 411.2429 0.0507 -1.0000 -1.0000 4504472 1575146673.10 151.4779 60.0009 32.0000 1.9544 1.9557 410.9393 411.2711 0.0506 -1.0000 -1.0000 4504535 1575146673.20 151.4779 60.0009 32.0000 1.9542 1.9555 410.8841 411.2163 0.0507 -1.0000 -1.0000 4504613 1575146673.30 151.4779 60.0009 32.0000 1.9537 1.9550 410.9640 411.2954 0.0506 -1.0000 -1.0000 4504675 1575146673.40 151.4779 60.0009 32.0000 1.9524 1.9537 411.0461 411.3780 0.0507 -1.0000 -1.0000 4504754 1575146673.50 151.4779 60.0009 32.0000 1.9530 1.9543 411.0615 411.3938 0.0507 -1.0000 -1.0000 4504816 1575146673.60 151.3319 60.0009 32.0000 1.9530 1.9543 411.0982 411.4291 0.0505 -1.0000 -1.0000 4504879 1575146673.70 151.3319 60.0009 32.0000 1.9530 1.9543 410.8444 411.1755 0.0506 -1.0000 -1.0000 4504957 1575146673.80 151.3319 60.0009 32.0000 1.9536 1.9549 410.9221 411.2538 0.0507 -1.0000 -1.0000 4505019 1575146673.90 151.3319 60.0009 32.0000 1.9542 1.9554 410.8044 411.1354 0.0506 -1.0000 -1.0000 4505082 1575146674.00 151.3319 60.0009 32.0000 1.9535 1.9548 410.8770 411.2079 0.0505 -1.0000 -1.0000 4505144 1575146674.10 151.3915 60.0009 32.0000 1.9528 1.9541 411.0288 411.3599 0.0506 -1.0000 -1.0000 4505207 1575146674.20 151.4027 60.0009 32.0000 1.9535 1.9548 410.9916 411.3230 0.0506 -1.0000 -1.0000 4505285 1575146674.30 151.4027 60.0009 32.0000 1.9532 1.9545 411.0357 411.3668 0.0505 -1.0000 -1.0000 4505348 1575146674.40 151.4027 60.0009 32.0000 1.9528 1.9541 410.9533 411.2827 0.0503 -1.0000 -1.0000 4505410 1575146674.50 151.4027 60.0009 32.0000 1.9531 1.9544 411.0731 411.4040 0.0505 -1.0000 -1.0000 4505488 1575146674.60 151.4027 60.0009 32.0000 1.9537 1.9550 410.8976 411.2281 0.0505 -1.0000 -1.0000 4505550 1575146674.70 151.2926 60.0005 32.0000 1.9540 1.9553 410.9052 411.2353 0.0503 -1.0000 -1.0000 4505613 1575146674.80 151.2926 60.0005 32.0000 1.9535 1.9548 410.7372 411.0678 0.0505 -1.0000 -1.0000 4505691 1575146674.90 151.2926 60.0005 32.0000 1.9539 1.9552 410.8807 411.2119 0.0506 -1.0000 -1.0000 4505753 1575146675.00 151.2926 60.0005 32.0000 1.9538 1.9551 410.9647 411.2951 0.0504 -1.0000 -1.0000 4505816 1575146675.10 151.2926 60.0005 32.0000 1.9534 1.9547 410.9544 411.2848 0.0504 -1.0000 -1.0000 4505879 1575146675.20 151.3179 60.0005 32.0000 1.9528 1.9541 411.0237 411.3540 0.0504 -1.0000 -1.0000 4505972 1575146675.30 151.3207 60.0005 32.0000 1.9529 1.9542 411.1115 411.4419 0.0504 -1.0000 -1.0000 4506035 1575146675.40 151.3207 60.0005 32.0000 1.9534 1.9547 411.0498 411.3800 0.0504 -1.0000 -1.0000 4506113 1575146675.50 151.3207 60.0005 32.0000 1.9536 1.9549 411.0268 411.3578 0.0506 -1.0000 -1.0000 4506175 1575146675.60 151.3207 60.0005 32.0000 1.9533 1.9546 410.9400 411.2711 0.0505 -1.0000 -1.0000 4506238 1575146675.70 151.3207 60.0005 32.0000 1.9538 1.9551 410.8769 411.2070 0.0504 -1.0000 -1.0000 4506472 1575146675.80 151.3207 60.0005 32.0000 1.9539 1.9552 410.8777 411.2077 0.0504 -1.0000 -1.0000 4506535 1575146675.90 151.3542 60.0005 32.0000 1.9533 1.9546 411.0712 411.4019 0.0506 -1.0000 -1.0000 4506598 1575146676.00 151.4144 60.0005 32.0000 1.9527 1.9540 411.1119 411.4428 0.0505 -1.0000 -1.0000 4506675 1575146676.10 151.4144 60.0005 32.0000 1.9533 1.9546 411.1284 411.4588 0.0504 -1.0000 -1.0000 4506738 1575146676.20 151.4144 60.0005 32.0000 1.9537 1.9550 410.9978 411.3280 0.0504 -1.0000 -1.0000 4507066 1575146676.30 151.4144 60.0005 32.0000 1.9542 1.9555 411.0360 411.3667 0.0505 -1.0000 -1.0000 4507144 1575146676.40 151.4144 60.0005 32.0000 1.9535 1.9548 410.8545 411.1852 0.0505 -1.0000 -1.0000 4507207 1575146676.50 151.4114 60.0005 32.0000 1.9536 1.9549 410.9118 411.2430 0.0506 -1.0000 -1.0000 4507269 1575146676.60 151.2752 60.0005 32.0000 1.9536 1.9549 410.8710 411.2023 0.0506 -1.0000 -1.0000 4507332 1575146676.70 151.2752 60.0005 32.0000 1.9540 1.9553 410.9894 411.3204 0.0505 -1.0000 -1.0000 4507394 1575146676.80 151.2752 60.0005 32.0000 1.9538 1.9551 411.0907 411.4204 0.0504 -1.0000 -1.0000 4508097 1575146676.90 151.2752 60.0005 32.0000 1.9537 1.9550 411.0996 411.4291 0.0502 -1.0000 -1.0000 4508160 1575146677.00 151.2752 60.0005 32.0000 1.9537 1.9549 411.0556 411.3857 0.0504 -1.0000 -1.0000 4508222 1575146677.10 151.3823 60.0005 32.0000 1.9549 1.9561 411.0381 411.3688 0.0504 -1.0000 -1.0000 4508285 1575146677.20 151.4104 60.0005 32.0000 1.9545 1.9558 410.9311 411.2616 0.0505 -1.0000 -1.0000 4508347 1575146677.30 151.4104 60.0005 32.0000 1.9556 1.9569 411.0004 411.3309 0.0504 -1.0000 -1.0000 4508410 1575146677.40 151.4104 60.0005 32.0000 1.9544 1.9557 411.0332 411.3627 0.0504 -1.0000 -1.0000 4508488 1575146677.50 151.4104 60.0005 32.0000 1.9538 1.9551 411.0763 411.4057 0.0502 -1.0000 -1.0000 4508566 1575146677.60 151.4182 60.0005 32.0000 1.9537 1.9549 411.2596 411.5887 0.0503 -1.0000 -1.0000 4508629 1575146677.70 151.4965 60.0005 32.0000 1.9543 1.9556 411.0893 411.4200 0.0505 -1.0000 -1.0000 4508691 1575146677.80 151.4965 60.0005 32.0000 1.9537 1.9550 411.0974 411.4277 0.0504 -1.0000 -1.0000 4508753 1575146677.90 151.4965 60.0005 32.0000 1.9538 1.9551 411.0321 411.3620 0.0503 -1.0000 -1.0000 4508816 1575146678.00 151.4965 60.0005 32.0000 1.9545 1.9558 410.9396 411.2690 0.0503 -1.0000 -1.0000 4508894 1575146678.10 151.4965 60.0005 32.0000 1.9535 1.9548 410.8835 411.2134 0.0503 -1.0000 -1.0000 4508957 1575146678.20 151.4727 60.0005 32.0000 1.9541 1.9554 410.8946 411.2248 0.0505 -1.0000 -1.0000 4509019 1575146678.30 151.4727 60.0005 32.0000 1.9535 1.9548 411.0657 411.3961 0.0504 -1.0000 -1.0000 4509098 1575146678.40 151.4727 60.0005 32.0000 1.9536 1.9549 411.1418 411.4721 0.0505 -1.0000 -1.0000 4509160 1575146678.50 151.4727 60.0005 32.0000 1.9535 1.9547 411.1062 411.4376 0.0506 -1.0000 -1.0000 4509222 1575146678.60 151.4727 60.0005 32.0000 1.9532 1.9545 411.1027 411.4339 0.0505 -1.0000 -1.0000 4509285 1575146678.70 151.4727 60.0005 32.0000 1.9535 1.9548 410.9628 411.2938 0.0506 -1.0000 -1.0000 4509348 1575146678.80 151.4040 60.0005 32.0000 1.9547 1.9560 410.9719 411.3040 0.0507 -1.0000 -1.0000 4509847 1575146678.90 151.4040 60.0005 32.0000 1.9537 1.9550 410.9351 411.2668 0.0507 -1.0000 -1.0000 4509894 1575146679.00 151.4040 60.0005 32.0000 1.9546 1.9559 411.0287 411.3610 0.0507 -1.0000 -1.0000 4509972 1575146679.10 151.4040 60.0005 32.0000 1.9538 1.9551 411.1022 411.4351 0.0508 -1.0000 -1.0000 4510035 1575146679.20 151.4040 60.0005 32.0000 1.9545 1.9558 411.0994 411.4335 0.0510 -1.0000 -1.0000 4510097 1575146679.30 151.4128 60.0005 32.0000 1.9542 1.9555 411.0785 411.4123 0.0509 -1.0000 -1.0000 4510160 1575146679.40 151.4548 60.0005 32.0000 1.9537 1.9550 411.1003 411.4347 0.0511 -1.0000 -1.0000 4510410 1575146679.50 151.4548 60.0005 32.0000 1.9535 1.9548 411.1452 411.4787 0.0509 -1.0000 -1.0000 4510472 1575146679.60 151.4548 60.0005 32.0000 1.9536 1.9549 411.1887 411.5223 0.0509 -1.0000 -1.0000 4510535 1575146679.70 151.4548 60.0005 32.0000 1.9540 1.9553 411.1473 411.4810 0.0509 -1.0000 -1.0000 4510613 1575146679.80 151.4548 60.0005 32.0000 1.9538 1.9551 411.0947 411.4285 0.0509 -1.0000 -1.0000 4510675 1575146679.90 151.4454 60.0001 32.0000 1.9541 1.9554 410.9946 411.3285 0.0510 -1.0000 -1.0000 4510738 1575146680.00 151.4454 60.0001 32.0000 1.9548 1.9561 410.9392 411.2734 0.0510 -1.0000 -1.0000 4510816 1575146680.10 151.4454 60.0001 32.0000 1.9542 1.9555 410.9425 411.2771 0.0511 -1.0000 -1.0000 4510879 1575146680.20 151.4454 60.0001 32.0000 1.9538 1.9551 411.1304 411.4646 0.0510 -1.0000 -1.0000 4510941 1575146680.30 151.4454 60.0001 32.0000 1.9536 1.9549 411.1465 411.4808 0.0510 -1.0000 -1.0000 4511003 1575146680.40 151.4454 60.0001 32.0000 1.9538 1.9551 411.1323 411.4662 0.0510 -1.0000 -1.0000 4511066 1575146680.50 151.3965 60.0001 32.0000 1.9544 1.9558 411.1082 411.4421 0.0510 -1.0000 -1.0000 4511144 1575146680.60 151.3719 60.0001 32.0000 1.9538 1.9551 411.0047 411.3384 0.0509 -1.0000 -1.0000 4511207 1575146680.70 151.3719 60.0001 32.0000 1.9541 1.9554 410.9499 411.2839 0.0510 -1.0000 -1.0000 4511269 1575146680.80 151.3719 60.0001 32.0000 1.9536 1.9549 410.9520 411.2851 0.0508 -1.0000 -1.0000 4511348 1575146680.90 151.3719 60.0001 32.0000 1.9543 1.9556 411.0342 411.3674 0.0509 -1.0000 -1.0000 4511832 1575146681.00 151.3719 60.0001 32.0000 1.9540 1.9553 411.0928 411.4267 0.0509 -1.0000 -1.0000 4511894 1575146681.10 151.5697 60.0001 32.0000 1.9539 1.9552 411.0798 411.4114 0.0506 -1.0000 -1.0000 4511957 1575146681.20 151.5697 60.0001 32.0000 1.9538 1.9551 411.1306 411.4628 0.0507 -1.0000 -1.0000 4512019 1575146681.30 151.5697 60.0001 32.0000 1.9539 1.9552 410.9867 411.3190 0.0507 -1.0000 -1.0000 4512082 1575146681.40 151.5697 60.0001 32.0000 1.9544 1.9557 410.9586 411.2894 0.0505 -1.0000 -1.0000 4512285 1575146681.50 151.5697 60.0001 32.0000 1.9538 1.9551 410.9839 411.3156 0.0507 -1.0000 -1.0000 4512347 1575146681.60 151.5383 60.0001 32.0000 1.9544 1.9557 410.8937 411.2253 0.0506 -1.0000 -1.0000 4512410 1575146681.70 151.3968 60.0001 32.0000 1.9540 1.9553 410.9636 411.2952 0.0507 -1.0000 -1.0000 4512472 1575146681.80 151.3968 60.0001 32.0000 1.9539 1.9552 410.9522 411.2847 0.0507 -1.0000 -1.0000 4512535 1575146681.90 151.3968 60.0001 32.0000 1.9539 1.9552 411.0098 411.3420 0.0507 -1.0000 -1.0000 4512769 1575146682.00 151.3968 60.0001 32.0000 1.9532 1.9545 411.1432 411.4760 0.0508 -1.0000 -1.0000 4512832 1575146682.10 151.3968 60.0001 32.0000 1.9540 1.9553 411.1318 411.4651 0.0509 -1.0000 -1.0000 4512894 1575146682.20 151.5360 60.0001 32.0000 1.9546 1.9559 411.2417 411.5738 0.0506 -1.0000 -1.0000 4512957 1575146682.30 151.5360 60.0001 32.0000 1.9544 1.9557 411.0340 411.3664 0.0508 -1.0000 -1.0000 4513035 1575146682.40 151.5360 60.0001 32.0000 1.9546 1.9559 411.0445 411.3777 0.0508 -1.0000 -1.0000 4513253 1575146682.50 151.5360 60.0001 32.0000 1.9544 1.9557 411.0089 411.3425 0.0510 -1.0000 -1.0000 4513332 1575146682.60 151.5360 60.0001 32.0000 1.9543 1.9556 411.0308 411.3647 0.0510 -1.0000 -1.0000 4513394 1575146682.70 151.5544 60.0001 32.0000 1.9539 1.9552 411.1125 411.4463 0.0509 -1.0000 -1.0000 4513457 1575146682.80 151.6039 60.0001 32.0000 1.9539 1.9552 411.1401 411.4731 0.0508 -1.0000 -1.0000 4513535 1575146682.90 151.6039 60.0001 32.0000 1.9544 1.9557 411.1573 411.4920 0.0511 -1.0000 -1.0000 4513754 1575146683.00 151.6039 60.0001 32.0000 1.9541 1.9554 411.1425 411.4761 0.0509 -1.0000 -1.0000 4513816 1575146683.10 151.6039 60.0001 32.0000 1.9547 1.9560 411.0913 411.4255 0.0510 -1.0000 -1.0000 4513894 1575146683.20 151.6039 60.0001 32.0000 1.9545 1.9558 411.0279 411.3602 0.0507 -1.0000 -1.0000 4513957 1575146683.30 151.6039 60.0001 32.0000 1.9546 1.9559 410.9015 411.2344 0.0509 -1.0000 -1.0000 4514019 1575146683.40 151.4809 60.0001 32.0000 1.9543 1.9556 410.9393 411.2719 0.0507 -1.0000 -1.0000 4514097 1575146683.50 151.4809 60.0001 32.0000 1.9548 1.9561 410.8749 411.2081 0.0508 -1.0000 -1.0000 4514879 1575146683.60 151.4809 60.0001 32.0000 1.9540 1.9553 411.1714 411.5040 0.0507 -1.0000 -1.0000 4514941 1575146683.70 151.4809 60.0001 32.0000 1.9534 1.9547 411.1186 411.4507 0.0507 -1.0000 -1.0000 4515004 1575146683.80 151.4809 60.0001 32.0000 1.9543 1.9556 411.1549 411.4879 0.0508 -1.0000 -1.0000 4515066 1575146683.90 151.4316 60.0001 32.0000 1.9544 1.9557 411.0262 411.3575 0.0507 -1.0000 -1.0000 4515129 1575146684.00 151.4289 60.0001 32.0000 1.9549 1.9562 410.9810 411.3141 0.0508 -1.0000 -1.0000 4515207 1575146684.10 151.4289 60.0001 32.0000 1.9546 1.9559 410.9950 411.3267 0.0506 -1.0000 -1.0000 4515269 1575146684.20 151.4289 60.0001 32.0000 1.9545 1.9558 411.0000 411.3318 0.0506 -1.0000 -1.0000 4515332 1575146684.30 151.4289 60.0001 32.0000 1.9539 1.9552 411.1084 411.4401 0.0507 -1.0000 -1.0000 4515410 1575146684.40 151.4349 60.0001 32.0000 1.9547 1.9560 411.2191 411.5512 0.0506 -1.0000 -1.0000 4515472 1575146684.50 151.4745 60.0001 32.0000 1.9549 1.9562 411.1814 411.5132 0.0506 -1.0000 -1.0000 4515535 1575146684.60 151.4745 60.0001 32.0000 1.9540 1.9553 411.1657 411.4971 0.0506 -1.0000 -1.0000 4515597 1575146684.70 151.4745 60.0001 32.0000 1.9546 1.9559 410.9817 411.3129 0.0505 -1.0000 -1.0000 4515660 1575146684.80 151.4745 60.0001 32.0000 1.9553 1.9566 410.9378 411.2690 0.0505 -1.0000 -1.0000 4515738 1575146684.90 151.4745 60.0001 32.0000 1.9560 1.9573 410.9387 411.2691 0.0504 -1.0000 -1.0000 4515800 1575146685.00 151.5053 60.0012 32.0000 1.9551 1.9564 410.9754 411.3057 0.0505 -1.0000 -1.0000 4516035 1575146685.10 151.5053 60.0012 32.0000 1.9547 1.9560 411.1062 411.4369 0.0505 -1.0000 -1.0000 4516097 1575146685.20 151.5053 60.0012 32.0000 1.9544 1.9557 411.0568 411.3874 0.0505 -1.0000 -1.0000 4516160 1575146685.30 151.5053 60.0012 32.0000 1.9546 1.9559 411.1800 411.5110 0.0505 -1.0000 -1.0000 4516222 1575146685.40 151.5053 60.0012 32.0000 1.9544 1.9557 411.1399 411.4714 0.0506 -1.0000 -1.0000 4516300 1575146685.50 151.5438 60.0012 32.0000 1.9547 1.9560 411.0273 411.3582 0.0506 -1.0000 -1.0000 4516363 1575146685.60 151.5797 60.0012 32.0000 1.9544 1.9557 411.0539 411.3848 0.0504 -1.0000 -1.0000 4516425 1575146685.70 151.5797 60.0012 32.0000 1.9555 1.9568 410.9825 411.3129 0.0505 -1.0000 -1.0000 4516503 1575146685.80 151.5797 60.0012 32.0000 1.9552 1.9565 410.9194 411.2510 0.0506 -1.0000 -1.0000 4516566 1575146685.90 151.5797 60.0012 32.0000 1.9538 1.9551 411.0967 411.4272 0.0504 -1.0000 -1.0000 4516629 1575146686.00 151.5797 60.0012 32.0000 1.9540 1.9553 411.1134 411.4433 0.0503 -1.0000 -1.0000 4516691 1575146686.10 151.5207 60.0012 32.0000 1.9534 1.9547 411.1987 411.5306 0.0506 -1.0000 -1.0000 4517035 1575146686.20 151.5207 60.0012 32.0000 1.9533 1.9546 411.1298 411.4602 0.0504 -1.0000 -1.0000 4517097 1575146686.30 151.5207 60.0012 32.0000 1.9539 1.9552 410.9716 411.3028 0.0507 -1.0000 -1.0000 4517175 1575146686.40 151.5207 60.0012 32.0000 1.9544 1.9557 411.1349 411.4660 0.0505 -1.0000 -1.0000 4517238 1575146686.50 151.5207 60.0012 32.0000 1.9552 1.9565 410.9739 411.3047 0.0505 -1.0000 -1.0000 4517300 1575146686.60 151.4900 60.0012 32.0000 1.9546 1.9559 410.9747 411.3051 0.0504 -1.0000 -1.0000 4517504 1575146686.70 151.4900 60.0012 32.0000 1.9543 1.9556 410.9912 411.3214 0.0504 -1.0000 -1.0000 4517597 1575146686.80 151.4900 60.0012 32.0000 1.9544 1.9557 411.0760 411.4055 0.0503 -1.0000 -1.0000 4517660 1575146686.90 151.4900 60.0012 32.0000 1.9545 1.9558 411.1731 411.5030 0.0503 -1.0000 -1.0000 4517722 1575146687.00 151.4900 60.0012 32.0000 1.9542 1.9555 411.0989 411.4288 0.0504 -1.0000 -1.0000 4517785 1575146687.10 151.5063 60.0012 32.0000 1.9545 1.9558 411.0145 411.3452 0.0505 -1.0000 -1.0000 4518097 1575146687.20 151.5512 60.0012 32.0000 1.9539 1.9552 411.0657 411.3958 0.0503 -1.0000 -1.0000 4518160 1575146687.30 151.5512 60.0012 32.0000 1.9553 1.9565 411.0055 411.3355 0.0504 -1.0000 -1.0000 4518223 1575146687.40 151.5512 60.0012 32.0000 1.9547 1.9560 410.9468 411.2766 0.0503 -1.0000 -1.0000 4518285 1575146687.50 151.5512 60.0012 32.0000 1.9542 1.9555 411.1146 411.4446 0.0504 -1.0000 -1.0000 4518348 1575146687.60 151.5512 60.0012 32.0000 1.9544 1.9557 411.0395 411.3692 0.0503 -1.0000 -1.0000 4518598 1575146687.70 151.4057 60.0012 32.0000 1.9544 1.9557 411.0582 411.3897 0.0506 -1.0000 -1.0000 4518660 1575146687.80 151.4057 60.0012 32.0000 1.9532 1.9545 411.1727 411.5032 0.0504 -1.0000 -1.0000 4518723 1575146687.90 151.4057 60.0012 32.0000 1.9540 1.9553 411.1487 411.4790 0.0504 -1.0000 -1.0000 4518785 1575146688.00 151.4057 60.0012 32.0000 1.9544 1.9557 411.0604 411.3904 0.0503 -1.0000 -1.0000 4518863 1575146688.10 151.4057 60.0012 32.0000 1.9545 1.9558 410.9741 411.3030 0.0501 -1.0000 -1.0000 4518926 1575146688.20 151.5075 60.0012 32.0000 1.9550 1.9563 411.0073 411.3368 0.0504 -1.0000 -1.0000 4519254 1575146688.30 151.5302 60.0012 32.0000 1.9551 1.9564 411.1163 411.4460 0.0503 -1.0000 -1.0000 4519332 1575146688.40 151.5302 60.0012 32.0000 1.9539 1.9552 411.1394 411.4689 0.0504 -1.0000 -1.0000 4519394 1575146688.50 151.5302 60.0012 32.0000 1.9543 1.9556 411.1886 411.5188 0.0504 -1.0000 -1.0000 4519457 1575146688.60 151.5302 60.0012 32.0000 1.9543 1.9555 411.1159 411.4459 0.0503 -1.0000 -1.0000 4519519 1575146688.70 151.5302 60.0012 32.0000 1.9551 1.9564 411.0518 411.3812 0.0503 -1.0000 -1.0000 4519582 1575146688.80 151.4442 60.0012 32.0000 1.9554 1.9567 411.0167 411.3462 0.0503 -1.0000 -1.0000 4519660 1575146688.90 151.4442 60.0012 32.0000 1.9548 1.9561 410.9514 411.2814 0.0504 -1.0000 -1.0000 4519722 1575146689.00 151.4442 60.0012 32.0000 1.9548 1.9561 410.9852 411.3148 0.0503 -1.0000 -1.0000 4519785 1575146689.10 151.4442 60.0012 32.0000 1.9545 1.9558 411.0777 411.4074 0.0503 -1.0000 -1.0000 4519863 1575146689.20 151.4442 60.0012 32.0000 1.9550 1.9562 411.1758 411.5044 0.0501 -1.0000 -1.0000 4519925 1575146689.30 151.4556 60.0012 32.0000 1.9553 1.9566 411.0829 411.4121 0.0502 -1.0000 -1.0000 4519988 1575146689.40 151.5890 60.0012 32.0000 1.9551 1.9563 410.9448 411.2727 0.0501 -1.0000 -1.0000 4520066 1575146689.50 151.5890 60.0012 32.0000 1.9553 1.9566 410.9418 411.2699 0.0501 -1.0000 -1.0000 4520129 1575146689.60 151.5890 60.0012 32.0000 1.9552 1.9565 410.9062 411.2349 0.0502 -1.0000 -1.0000 4520191 1575146689.70 151.5890 60.0012 32.0000 1.9544 1.9557 411.0389 411.3672 0.0501 -1.0000 -1.0000 4520332 1575146689.80 151.5890 60.0012 32.0000 1.9543 1.9556 411.1310 411.4587 0.0500 -1.0000 -1.0000 4520394 1575146689.90 151.5590 60.0016 32.0000 1.9534 1.9547 411.1282 411.4569 0.0502 -1.0000 -1.0000 4520457 1575146690.00 151.5590 60.0016 32.0000 1.9546 1.9559 411.1380 411.4669 0.0502 -1.0000 -1.0000 4520535 1575146690.10 151.5590 60.0016 32.0000 1.9548 1.9561 411.1655 411.4942 0.0502 -1.0000 -1.0000 4520598 1575146690.20 151.5590 60.0016 32.0000 1.9548 1.9561 411.1166 411.4458 0.0502 -1.0000 -1.0000 4521113 1575146690.30 151.5590 60.0016 32.0000 1.9551 1.9564 411.0565 411.3856 0.0502 -1.0000 -1.0000 4521191 1575146690.40 151.4932 60.0016 32.0000 1.9550 1.9563 410.9983 411.3276 0.0503 -1.0000 -1.0000 4521238 1575146690.50 151.4286 60.0016 32.0000 1.9549 1.9562 410.9450 411.2731 0.0501 -1.0000 -1.0000 4521316 1575146690.60 151.4286 60.0016 32.0000 1.9543 1.9556 411.0119 411.3413 0.0503 -1.0000 -1.0000 4521379 1575146690.70 151.4286 60.0016 32.0000 1.9546 1.9559 411.0762 411.4057 0.0503 -1.0000 -1.0000 4521441 1575146690.80 151.4286 60.0016 32.0000 1.9537 1.9550 411.1234 411.4522 0.0501 -1.0000 -1.0000 4521629 1575146690.90 151.4286 60.0016 32.0000 1.9544 1.9557 411.1437 411.4729 0.0503 -1.0000 -1.0000 4521691 1575146691.00 151.5202 60.0016 32.0000 1.9541 1.9554 411.1925 411.5217 0.0501 -1.0000 -1.0000 4521754 1575146691.10 151.5202 60.0016 32.0000 1.9538 1.9551 411.1517 411.4795 0.0500 -1.0000 -1.0000 4521832 1575146691.20 151.5202 60.0016 32.0000 1.9536 1.9549 411.0058 411.3345 0.0502 -1.0000 -1.0000 4521894 1575146691.30 151.5202 60.0016 32.0000 1.9547 1.9560 410.9863 411.3148 0.0502 -1.0000 -1.0000 4522066 1575146691.40 151.5202 60.0016 32.0000 1.9551 1.9564 410.9712 411.3009 0.0504 -1.0000 -1.0000 4522144 1575146691.50 151.5375 60.0016 32.0000 1.9555 1.9568 410.9908 411.3198 0.0502 -1.0000 -1.0000 4522207 1575146691.60 151.5416 60.0016 32.0000 1.9540 1.9553 411.1205 411.4492 0.0501 -1.0000 -1.0000 4522269 1575146691.70 151.5416 60.0016 32.0000 1.9551 1.9564 411.1413 411.4706 0.0503 -1.0000 -1.0000 4522347 1575146691.80 151.5416 60.0016 32.0000 1.9545 1.9558 411.1506 411.4798 0.0503 -1.0000 -1.0000 4522629 1575146691.90 151.5416 60.0016 32.0000 1.9550 1.9563 411.1313 411.4616 0.0504 -1.0000 -1.0000 4522691 1575146692.00 151.5416 60.0016 32.0000 1.9551 1.9564 410.9913 411.3210 0.0503 -1.0000 -1.0000 4522754 1575146692.10 151.5542 60.0016 32.0000 1.9548 1.9561 410.9910 411.3200 0.0501 -1.0000 -1.0000 4522816 1575146692.20 151.5542 60.0016 32.0000 1.9544 1.9556 410.9370 411.2646 0.0501 -1.0000 -1.0000 4522879 1575146692.30 151.5542 60.0016 32.0000 1.9543 1.9555 410.9820 411.3107 0.0502 -1.0000 -1.0000 4523379 1575146692.40 151.5542 60.0016 32.0000 1.9543 1.9556 410.9578 411.2874 0.0503 -1.0000 -1.0000 4523441 1575146692.50 151.5542 60.0016 32.0000 1.9540 1.9552 411.0482 411.3773 0.0503 -1.0000 -1.0000 4523519 1575146692.60 151.5542 60.0016 32.0000 1.9539 1.9552 411.0692 411.3984 0.0502 -1.0000 -1.0000 4523566 1575146692.70 151.4538 60.0016 32.0000 1.9548 1.9561 411.0657 411.3944 0.0502 -1.0000 -1.0000 4523629 1575146692.80 151.4413 60.0016 32.0000 1.9551 1.9564 410.9870 411.3155 0.0502 -1.0000 -1.0000 4523832 1575146692.90 151.4413 60.0016 32.0000 1.9549 1.9562 410.9221 411.2504 0.0501 -1.0000 -1.0000 4523894 1575146693.00 151.4413 60.0016 32.0000 1.9551 1.9564 410.9828 411.3117 0.0502 -1.0000 -1.0000 4523957 1575146693.10 151.4413 60.0016 32.0000 1.9545 1.9558 411.1031 411.4315 0.0501 -1.0000 -1.0000 4524035 1575146693.20 151.4653 60.0016 32.0000 1.9537 1.9549 411.1093 411.4378 0.0501 -1.0000 -1.0000 4524113 1575146693.30 151.5421 60.0016 32.0000 1.9544 1.9557 411.1656 411.4934 0.0500 -1.0000 -1.0000 4524425 1575146693.40 151.5421 60.0016 32.0000 1.9541 1.9554 411.0869 411.4141 0.0500 -1.0000 -1.0000 4524504 1575146693.50 151.5421 60.0016 32.0000 1.9547 1.9559 411.1015 411.4296 0.0501 -1.0000 -1.0000 4524566 1575146693.60 151.5421 60.0016 32.0000 1.9542 1.9555 411.0641 411.3917 0.0500 -1.0000 -1.0000 4524629 1575146693.70 151.5421 60.0016 32.0000 1.9545 1.9558 411.0886 411.4169 0.0501 -1.0000 -1.0000 4524691 1575146693.80 151.5886 60.0016 32.0000 1.9545 1.9558 411.0553 411.3836 0.0501 -1.0000 -1.0000 4524769 1575146693.90 151.5886 60.0016 32.0000 1.9545 1.9558 411.0666 411.3946 0.0501 -1.0000 -1.0000 4524832 1575146694.00 151.5886 60.0016 32.0000 1.9542 1.9554 411.0138 411.3427 0.0502 -1.0000 -1.0000 4524894 1575146694.10 151.5886 60.0016 32.0000 1.9547 1.9560 411.1544 411.4831 0.0502 -1.0000 -1.0000 4524957 1575146694.20 151.5886 60.0016 32.0000 1.9550 1.9562 411.1600 411.4879 0.0500 -1.0000 -1.0000 4525019 1575146694.30 151.5601 60.0016 32.0000 1.9543 1.9556 411.0850 411.4145 0.0503 -1.0000 -1.0000 4525098 1575146694.40 151.4766 60.0016 32.0000 1.9554 1.9567 411.1181 411.4478 0.0503 -1.0000 -1.0000 4525348 1575146694.50 151.4766 60.0016 32.0000 1.9549 1.9561 411.0283 411.3576 0.0503 -1.0000 -1.0000 4525410 1575146694.60 151.4766 60.0016 32.0000 1.9548 1.9561 411.0126 411.3428 0.0504 -1.0000 -1.0000 4525472 1575146694.70 151.4766 60.0016 32.0000 1.9551 1.9564 410.9781 411.3092 0.0505 -1.0000 -1.0000 4525535 1575146694.80 151.4766 60.0016 32.0000 1.9546 1.9559 411.0289 411.3601 0.0506 -1.0000 -1.0000 4525613 1575146694.90 151.5795 60.0018 32.0000 1.9546 1.9559 411.0427 411.3734 0.0505 -1.0000 -1.0000 4526347 1575146695.00 151.5795 60.0018 32.0000 1.9547 1.9560 411.2437 411.5749 0.0505 -1.0000 -1.0000 4526410 1575146695.10 151.5795 60.0018 32.0000 1.9544 1.9557 411.0993 411.4311 0.0507 -1.0000 -1.0000 4526488 1575146695.20 151.5795 60.0018 32.0000 1.9549 1.9562 411.0002 411.3325 0.0507 -1.0000 -1.0000 4526598 1575146695.30 151.5795 60.0018 32.0000 1.9549 1.9562 410.8933 411.2250 0.0506 -1.0000 -1.0000 4526660 1575146695.40 151.5795 60.0018 32.0000 1.9546 1.9559 410.8937 411.2253 0.0506 -1.0000 -1.0000 4526738 1575146695.50 151.4605 60.0018 32.0000 1.9542 1.9555 410.9311 411.2628 0.0506 -1.0000 -1.0000 4526800 1575146695.60 151.4605 60.0018 32.0000 1.9544 1.9557 410.8533 411.1856 0.0508 -1.0000 -1.0000 4526863 1575146695.70 151.4605 60.0018 32.0000 1.9537 1.9550 411.0805 411.4135 0.0508 -1.0000 -1.0000 4526926 1575146695.80 151.4605 60.0018 32.0000 1.9531 1.9544 411.0607 411.3935 0.0508 -1.0000 -1.0000 4526988 1575146695.90 151.4605 60.0018 32.0000 1.9544 1.9557 410.9504 411.2836 0.0508 -1.0000 -1.0000 4527113 1575146696.00 151.4008 60.0018 32.0000 1.9547 1.9560 410.9658 411.2981 0.0508 -1.0000 -1.0000 4527176 1575146696.10 151.4008 60.0018 32.0000 1.9543 1.9556 410.9972 411.3303 0.0508 -1.0000 -1.0000 4527238 1575146696.20 151.4008 60.0018 32.0000 1.9539 1.9552 411.0878 411.4207 0.0508 -1.0000 -1.0000 4527316 1575146696.30 151.4008 60.0018 32.0000 1.9541 1.9554 411.0996 411.4323 0.0507 -1.0000 -1.0000 4527379 1575146696.40 151.4008 60.0018 32.0000 1.9539 1.9552 411.0889 411.4210 0.0507 -1.0000 -1.0000 4527644 1575146696.50 151.4008 60.0018 32.0000 1.9550 1.9563 411.1041 411.4367 0.0507 -1.0000 -1.0000 4527723 1575146696.60 151.4861 60.0018 32.0000 1.9544 1.9557 411.0552 411.3866 0.0506 -1.0000 -1.0000 4527785 1575146696.70 151.4861 60.0018 32.0000 1.9543 1.9556 410.8976 411.2295 0.0507 -1.0000 -1.0000 4527848 1575146696.80 151.4861 60.0018 32.0000 1.9547 1.9560 411.0331 411.3633 0.0503 -1.0000 -1.0000 4527926 1575146696.90 151.4861 60.0018 32.0000 1.9548 1.9561 410.9485 411.2787 0.0505 -1.0000 -1.0000 4527988 1575146697.00 151.4861 60.0018 32.0000 1.9550 1.9563 410.9777 411.3087 0.0505 -1.0000 -1.0000 4528050 1575146697.10 151.4861 60.0018 32.0000 1.9547 1.9560 410.9621 411.2928 0.0505 -1.0000 -1.0000 4528129 1575146697.20 151.4861 60.0018 32.0000 1.9548 1.9561 410.9929 411.3232 0.0504 -1.0000 -1.0000 4528176 1575146697.30 151.4861 60.0018 32.0000 1.9536 1.9549 411.1315 411.4620 0.0504 -1.0000 -1.0000 4528238 1575146697.40 151.4861 60.0018 32.0000 1.9534 1.9547 411.0527 411.3831 0.0505 -1.0000 -1.0000 4528316 1575146697.50 151.4861 60.0018 32.0000 1.9542 1.9554 410.9447 411.2746 0.0503 -1.0000 -1.0000 4528910 1575146697.60 151.4861 60.0018 32.0000 1.9554 1.9567 410.9020 411.2315 0.0503 -1.0000 -1.0000 4528972 1575146697.70 151.6013 60.0018 32.0000 1.9551 1.9564 410.9258 411.2554 0.0503 -1.0000 -1.0000 4529035 1575146697.80 151.6013 60.0018 32.0000 1.9548 1.9560 410.9900 411.3189 0.0502 -1.0000 -1.0000 4529097 1575146697.90 151.6013 60.0018 32.0000 1.9547 1.9560 410.9430 411.2723 0.0503 -1.0000 -1.0000 4529160 1575146698.00 151.6013 60.0018 32.0000 1.9535 1.9548 411.0103 411.3394 0.0502 -1.0000 -1.0000 4529238 1575146698.10 151.6013 60.0018 32.0000 1.9534 1.9547 411.0825 411.4110 0.0502 -1.0000 -1.0000 4529300 1575146698.20 151.5202 60.0018 32.0000 1.9534 1.9547 411.0631 411.3925 0.0503 -1.0000 -1.0000 4529363 1575146698.30 151.4732 60.0018 32.0000 1.9542 1.9555 411.1491 411.4782 0.0502 -1.0000 -1.0000 4529441 1575146698.40 151.4732 60.0018 32.0000 1.9545 1.9558 410.9534 411.2823 0.0502 -1.0000 -1.0000 4529504 1575146698.50 151.4732 60.0018 32.0000 1.9548 1.9561 410.9124 411.2418 0.0502 -1.0000 -1.0000 4529566 1575146698.60 151.4732 60.0018 32.0000 1.9542 1.9555 410.8910 411.2188 0.0500 -1.0000 -1.0000 4529629 1575146698.70 151.4732 60.0018 32.0000 1.9541 1.9554 410.9782 411.3065 0.0502 -1.0000 -1.0000 4529691 1575146698.80 151.4305 60.0018 32.0000 1.9539 1.9552 411.1216 411.4502 0.0502 -1.0000 -1.0000 4529769 1575146698.90 151.4285 60.0018 32.0000 1.9542 1.9555 411.0620 411.3908 0.0502 -1.0000 -1.0000 4529832 1575146699.00 151.4285 60.0018 32.0000 1.9536 1.9549 411.0711 411.4001 0.0502 -1.0000 -1.0000 4529894 1575146699.10 151.4285 60.0018 32.0000 1.9540 1.9553 411.0507 411.3798 0.0502 -1.0000 -1.0000 4529972 1575146699.20 151.4285 60.0018 32.0000 1.9536 1.9549 410.9199 411.2486 0.0502 -1.0000 -1.0000 4530035 1575146699.30 151.4285 60.0018 32.0000 1.9547 1.9560 410.8485 411.1771 0.0501 -1.0000 -1.0000 4530097 1575146699.40 151.4285 60.0018 32.0000 1.9544 1.9557 410.9194 411.2477 0.0501 -1.0000 -1.0000 4530160 1575146699.50 151.4285 60.0018 32.0000 1.9543 1.9556 410.9894 411.3177 0.0501 -1.0000 -1.0000 4530347 1575146699.60 151.4285 60.0018 32.0000 1.9542 1.9555 411.0870 411.4156 0.0502 -1.0000 -1.0000 4530410 1575146699.70 151.4285 60.0018 32.0000 1.9531 1.9544 411.0784 411.4062 0.0501 -1.0000 -1.0000 4530488 1575146699.80 151.4285 60.0018 32.0000 1.9539 1.9552 411.0079 411.3370 0.0503 -1.0000 -1.0000 4530535 1575146699.90 151.4610 60.0017 32.0000 1.9543 1.9555 411.0021 411.3312 0.0502 -1.0000 -1.0000 4530597 1575146700.00 151.5148 60.0014 32.0000 1.9542 1.9555 410.9712 411.2994 0.0501 -1.0000 -1.0000 4530863 1575146700.10 151.5148 60.0014 32.0000 1.9545 1.9558 410.8897 411.2183 0.0502 -1.0000 -1.0000 4530926 1575146700.20 151.5148 60.0014 32.0000 1.9550 1.9563 410.8841 411.2126 0.0501 -1.0000 -1.0000 4530988 1575146700.30 151.5148 60.0014 32.0000 1.9541 1.9554 410.9206 411.2494 0.0502 -1.0000 -1.0000 4531066 1575146700.40 151.5148 60.0014 32.0000 1.9538 1.9551 411.1410 411.4686 0.0500 -1.0000 -1.0000 4531129 1575146700.50 151.5113 60.0014 32.0000 1.9538 1.9551 411.0404 411.3689 0.0502 -1.0000 -1.0000 4531191 1575146700.60 151.5008 60.0014 32.0000 1.9531 1.9544 411.0296 411.3580 0.0501 -1.0000 -1.0000 4531879 1575146700.70 151.5008 60.0014 32.0000 1.9538 1.9551 410.8807 411.2081 0.0501 -1.0000 -1.0000 4531941 1575146700.80 151.5008 60.0014 32.0000 1.9545 1.9558 410.8591 411.1882 0.0501 -1.0000 -1.0000 4532019 1575146700.90 151.5008 60.0014 32.0000 1.9543 1.9556 410.9422 411.2699 0.0501 -1.0000 -1.0000 4532082 1575146701.00 151.5008 60.0014 32.0000 1.9542 1.9555 410.9146 411.2415 0.0499 -1.0000 -1.0000 4532160 1575146701.10 151.3871 60.0014 32.0000 1.9537 1.9550 411.0410 411.3687 0.0500 -1.0000 -1.0000 4532254 1575146701.20 151.3871 60.0014 32.0000 1.9539 1.9552 411.1333 411.4610 0.0500 -1.0000 -1.0000 4532316 1575146701.30 151.3871 60.0014 32.0000 1.9535 1.9548 411.0320 411.3599 0.0500 -1.0000 -1.0000 4532379 1575146701.40 151.3871 60.0014 32.0000 1.9533 1.9546 411.0765 411.4046 0.0501 -1.0000 -1.0000 4532457 1575146701.50 151.3871 60.0014 32.0000 1.9548 1.9560 411.0054 411.3340 0.0502 -1.0000 -1.0000 4532519 1575146701.60 151.5139 60.0014 32.0000 1.9545 1.9558 411.0662 411.3944 0.0501 -1.0000 -1.0000 4532847 1575146701.70 151.5139 60.0014 32.0000 1.9546 1.9559 410.9998 411.3287 0.0502 -1.0000 -1.0000 4532910 1575146701.80 151.5139 60.0014 32.0000 1.9555 1.9568 411.1015 411.4304 0.0502 -1.0000 -1.0000 4532972 1575146701.90 151.5139 60.0014 32.0000 1.9542 1.9555 411.1664 411.4954 0.0502 -1.0000 -1.0000 4533035 1575146702.00 151.5139 60.0014 32.0000 1.9540 1.9553 411.0773 411.4069 0.0503 -1.0000 -1.0000 4533113 1575146702.10 151.5139 60.0014 32.0000 1.9545 1.9558 411.1665 411.4961 0.0503 -1.0000 -1.0000 4533300 1575146702.20 151.5609 60.0014 32.0000 1.9549 1.9562 411.0865 411.4163 0.0504 -1.0000 -1.0000 4533363 1575146702.30 151.5609 60.0014 32.0000 1.9542 1.9555 410.9485 411.2787 0.0505 -1.0000 -1.0000 4533426 1575146702.40 151.5609 60.0014 32.0000 1.9546 1.9559 410.9905 411.3199 0.0502 -1.0000 -1.0000 4533488 1575146702.50 151.5609 60.0014 32.0000 1.9553 1.9565 410.9932 411.3225 0.0503 -1.0000 -1.0000 4533566 1575146702.60 151.5609 60.0014 32.0000 1.9548 1.9561 410.8978 411.2282 0.0505 -1.0000 -1.0000 4533754 1575146702.70 151.4812 60.0014 32.0000 1.9548 1.9561 410.8914 411.2217 0.0504 -1.0000 -1.0000 4533816 1575146702.80 151.4812 60.0014 32.0000 1.9542 1.9555 411.0008 411.3295 0.0502 -1.0000 -1.0000 4533879 1575146702.90 151.4812 60.0014 32.0000 1.9555 1.9568 410.9933 411.3222 0.0502 -1.0000 -1.0000 4533941 1575146703.00 151.4812 60.0014 32.0000 1.9544 1.9557 411.1162 411.4458 0.0503 -1.0000 -1.0000 4540004 1575146708.90 151.4376 60.0014 32.0000 1.9536 1.9549 410.9834 411.3138 0.0505 -1.0000 -1.0000 4540067 1575146709.00 151.4376 60.0014 32.0000 1.9537 1.9550 410.9665 411.2960 0.0503 -1.0000 -1.0000 4540129 1575146709.10 151.4376 60.0014 32.0000 1.9544 1.9557 410.9005 411.2301 0.0503 -1.0000 -1.0000 4540207 1575146709.20 151.4376 60.0014 32.0000 1.9540 1.9553 410.9621 411.2920 0.0503 -1.0000 -1.0000 4540270 1575146709.30 151.4376 60.0014 32.0000 1.9542 1.9555 411.0071 411.3358 0.0502 -1.0000 -1.0000 4540332 1575146709.40 151.4376 60.0014 32.0000 1.9539 1.9551 410.9116 411.2419 0.0504 -1.0000 -1.0000 4540395 1575146709.50 151.4376 60.0014 32.0000 1.9538 1.9551 411.0400 411.3696 0.0504 -1.0000 -1.0000 4540457 1575146709.60 151.4376 60.0014 32.0000 1.9540 1.9553 411.1098 411.4404 0.0505 -1.0000 -1.0000 4540520 1575146709.70 151.4376 60.0014 32.0000 1.9531 1.9544 411.1184 411.4488 0.0504 -1.0000 -1.0000 4540598 1575146709.80 151.4376 60.0014 32.0000 1.9540 1.9553 411.0906 411.4215 0.0505 -1.0000 -1.0000 4540770 1575146709.90 151.4022 60.0017 32.0000 1.9546 1.9559 410.9902 411.3212 0.0505 -1.0000 -1.0000 4540833 1575146710.00 151.4022 60.0017 32.0000 1.9545 1.9558 410.8806 411.2121 0.0506 -1.0000 -1.0000 4540910 1575146710.10 151.4022 60.0017 32.0000 1.9548 1.9561 410.9738 411.3043 0.0505 -1.0000 -1.0000 4540973 1575146710.20 151.4022 60.0017 32.0000 1.9536 1.9549 410.9952 411.3262 0.0506 -1.0000 -1.0000 4541036 1575146710.30 151.4022 60.0017 32.0000 1.9540 1.9553 411.0362 411.3677 0.0506 -1.0000 -1.0000 4541098 1575146710.40 151.4022 60.0017 32.0000 1.9549 1.9562 411.1016 411.4329 0.0505 -1.0000 -1.0000 4541160 1575146710.50 151.4022 60.0017 32.0000 1.9551 1.9563 411.1462 411.4766 0.0504 -1.0000 -1.0000 4541239 1575146710.60 151.6135 60.0017 32.0000 1.9556 1.9568 411.1350 411.4664 0.0506 -1.0000 -1.0000 4541301 1575146710.70 151.6135 60.0017 32.0000 1.9554 1.9567 411.1908 411.5227 0.0506 -1.0000 -1.0000 4541364 1575146710.80 151.6135 60.0017 32.0000 1.9552 1.9565 411.0992 411.4290 0.0503 -1.0000 -1.0000 4541442 1575146710.90 151.6135 60.0017 32.0000 1.9546 1.9559 411.0353 411.3651 0.0503 -1.0000 -1.0000 4541692 1575146711.00 151.6135 60.0017 32.0000 1.9551 1.9564 410.9763 411.3060 0.0504 -1.0000 -1.0000 4541754 1575146711.10 151.5686 60.0017 32.0000 1.9550 1.9563 411.1169 411.4480 0.0505 -1.0000 -1.0000 4541832 1575146711.20 151.5682 60.0017 32.0000 1.9554 1.9567 411.0780 411.4082 0.0504 -1.0000 -1.0000 4541895 1575146711.30 151.5682 60.0017 32.0000 1.9547 1.9560 411.1659 411.4969 0.0505 -1.0000 -1.0000 4541957 1575146711.40 151.5682 60.0017 32.0000 1.9547 1.9560 411.1985 411.5289 0.0504 -1.0000 -1.0000 4542270 1575146711.50 151.5682 60.0017 32.0000 1.9548 1.9561 411.1787 411.5091 0.0504 -1.0000 -1.0000 4542332 1575146711.60 151.5957 60.0017 32.0000 1.9553 1.9566 411.1450 411.4753 0.0504 -1.0000 -1.0000 4542395 1575146711.70 151.6599 60.0017 32.0000 1.9558 1.9571 411.0196 411.3509 0.0506 -1.0000 -1.0000 4542457 1575146711.80 151.6599 60.0017 32.0000 1.9557 1.9570 411.0381 411.3692 0.0505 -1.0000 -1.0000 4542520 1575146711.90 151.6599 60.0017 32.0000 1.9556 1.9569 411.0111 411.3417 0.0504 -1.0000 -1.0000 4542801 1575146712.00 151.6599 60.0017 32.0000 1.9561 1.9574 410.9171 411.2482 0.0506 -1.0000 -1.0000 4542880 1575146712.10 151.6599 60.0017 32.0000 1.9550 1.9563 411.1422 411.4722 0.0504 -1.0000 -1.0000 4542942 1575146712.20 151.6318 60.0017 32.0000 1.9550 1.9563 411.2140 411.5448 0.0505 -1.0000 -1.0000 4543004 1575146712.30 151.6318 60.0017 32.0000 1.9549 1.9562 411.1682 411.4995 0.0506 -1.0000 -1.0000 4543067 1575146712.40 151.6318 60.0017 32.0000 1.9551 1.9564 411.1004 411.4303 0.0503 -1.0000 -1.0000 4543130 1575146712.50 151.6318 60.0017 32.0000 1.9551 1.9564 410.9622 411.2937 0.0505 -1.0000 -1.0000 4543207 1575146712.60 151.6318 60.0017 32.0000 1.9557 1.9570 410.9629 411.2933 0.0505 -1.0000 -1.0000 4543270 1575146712.70 151.5533 60.0017 32.0000 1.9554 1.9567 411.0119 411.3430 0.0505 -1.0000 -1.0000 4543333 1575146712.80 151.5457 60.0017 32.0000 1.9547 1.9560 411.0060 411.3371 0.0506 -1.0000 -1.0000 4543410 1575146712.90 151.5457 60.0017 32.0000 1.9548 1.9561 411.0486 411.3803 0.0506 -1.0000 -1.0000 4543629 1575146713.00 151.5457 60.0017 32.0000 1.9549 1.9562 411.0621 411.3928 0.0505 -1.0000 -1.0000 4543692 1575146713.10 151.5457 60.0017 32.0000 1.9544 1.9557 411.0696 411.4007 0.0506 -1.0000 -1.0000 4543770 1575146713.20 151.5457 60.0017 32.0000 1.9545 1.9558 411.1816 411.5145 0.0508 -1.0000 -1.0000 4543832 1575146713.30 151.6185 60.0017 32.0000 1.9546 1.9559 411.1216 411.4544 0.0508 -1.0000 -1.0000 4543895 1575146713.40 151.6284 60.0017 32.0000 1.9550 1.9563 411.0704 411.4021 0.0507 -1.0000 -1.0000 4544286 1575146713.50 151.6284 60.0017 32.0000 1.9547 1.9560 411.0146 411.3473 0.0508 -1.0000 -1.0000 4544348 1575146713.60 151.6284 60.0017 32.0000 1.9554 1.9567 411.0182 411.3507 0.0507 -1.0000 -1.0000 4544410 1575146713.70 151.6284 60.0017 32.0000 1.9547 1.9560 411.0776 411.4097 0.0507 -1.0000 -1.0000 4544489 1575146713.80 151.6284 60.0017 32.0000 1.9556 1.9569 410.9151 411.2480 0.0509 -1.0000 -1.0000 4544551 1575146713.90 151.4931 60.0017 32.0000 1.9547 1.9561 410.9969 411.3304 0.0509 -1.0000 -1.0000 4545004 1575146714.00 151.4931 60.0017 32.0000 1.9543 1.9556 411.1009 411.4336 0.0508 -1.0000 -1.0000 4545083 1575146714.10 151.4931 60.0017 32.0000 1.9538 1.9551 411.1457 411.4788 0.0508 -1.0000 -1.0000 4545145 1575146714.20 151.4931 60.0017 32.0000 1.9542 1.9555 411.1286 411.4613 0.0507 -1.0000 -1.0000 4545207 1575146714.30 151.4931 60.0017 32.0000 1.9545 1.9558 411.0874 411.4187 0.0506 -1.0000 -1.0000 4545286 1575146714.40 151.4956 60.0017 32.0000 1.9553 1.9566 410.8530 411.1855 0.0509 -1.0000 -1.0000 4545348 1575146714.50 151.5053 60.0017 32.0000 1.9550 1.9563 410.9353 411.2682 0.0507 -1.0000 -1.0000 4545426 1575146714.60 151.5053 60.0017 32.0000 1.9552 1.9565 410.9467 411.2802 0.0509 -1.0000 -1.0000 4545489 1575146714.70 151.5053 60.0017 32.0000 1.9547 1.9560 410.9998 411.3328 0.0509 -1.0000 -1.0000 4545551 1575146714.80 151.5053 60.0017 32.0000 1.9546 1.9559 411.0572 411.3906 0.0508 -1.0000 -1.0000 4545614 1575146714.90 151.5053 60.0017 32.0000 1.9538 1.9551 411.1671 411.5003 0.0508 -1.0000 -1.0000 4545676 1575146715.00 151.6298 60.0016 32.0000 1.9546 1.9559 411.0708 411.4030 0.0507 -1.0000 -1.0000 4545739 1575146715.10 151.6298 60.0016 32.0000 1.9543 1.9556 411.1093 411.4410 0.0506 -1.0000 -1.0000 4545817 1575146715.20 151.6298 60.0016 32.0000 1.9547 1.9560 410.9845 411.3170 0.0508 -1.0000 -1.0000 4545879 1575146715.30 151.6298 60.0016 32.0000 1.9553 1.9566 410.9637 411.2967 0.0508 -1.0000 -1.0000 4545942 1575146715.40 151.6298 60.0016 32.0000 1.9546 1.9560 410.9362 411.2696 0.0509 -1.0000 -1.0000 4546020 1575146715.50 151.5291 60.0016 32.0000 1.9545 1.9558 410.9610 411.2945 0.0509 -1.0000 -1.0000 4546114 1575146715.60 151.4418 60.0016 32.0000 1.9541 1.9554 411.0653 411.3992 0.0510 -1.0000 -1.0000 4546176 1575146715.70 151.4418 60.0016 32.0000 1.9533 1.9546 411.1106 411.4441 0.0509 -1.0000 -1.0000 4546239 1575146715.80 151.4418 60.0016 32.0000 1.9538 1.9551 411.1135 411.4482 0.0511 -1.0000 -1.0000 4546301 1575146715.90 151.4418 60.0016 32.0000 1.9545 1.9558 410.9646 411.2987 0.0510 -1.0000 -1.0000 4546364 1575146716.00 151.4418 60.0016 32.0000 1.9539 1.9552 410.9829 411.3164 0.0509 -1.0000 -1.0000 4546754 1575146716.10 151.4337 60.0016 32.0000 1.9547 1.9560 410.9999 411.3334 0.0509 -1.0000 -1.0000 4546817 1575146716.20 151.4337 60.0016 32.0000 1.9539 1.9552 411.0130 411.3475 0.0510 -1.0000 -1.0000 4546880 1575146716.30 151.4337 60.0016 32.0000 1.9552 1.9566 410.9483 411.2825 0.0510 -1.0000 -1.0000 4546973 1575146716.40 151.4337 60.0016 32.0000 1.9546 1.9559 411.0185 411.3519 0.0509 -1.0000 -1.0000 4547036 1575146716.50 151.4337 60.0016 32.0000 1.9544 1.9557 411.1129 411.4469 0.0509 -1.0000 -1.0000 4547364 1575146716.60 151.4337 60.0016 32.0000 1.9546 1.9559 411.1372 411.4699 0.0507 -1.0000 -1.0000 4547426 1575146716.70 151.5797 60.0016 32.0000 1.9547 1.9560 411.1574 411.4903 0.0509 -1.0000 -1.0000 4547489 1575146716.80 151.6089 60.0016 32.0000 1.9551 1.9564 411.1045 411.4392 0.0511 -1.0000 -1.0000 4547567 1575146716.90 151.6089 60.0016 32.0000 1.9551 1.9565 411.0074 411.3409 0.0509 -1.0000 -1.0000 4547629 1575146717.00 151.6089 60.0016 32.0000 1.9549 1.9563 410.9260 411.2596 0.0510 -1.0000 -1.0000 4547754 1575146717.10 151.6089 60.0016 32.0000 1.9550 1.9563 411.0376 411.3712 0.0509 -1.0000 -1.0000 4547832 1575146717.20 151.6089 60.0016 32.0000 1.9543 1.9556 410.9994 411.3333 0.0510 -1.0000 -1.0000 4547895 1575146717.30 151.6101 60.0016 32.0000 1.9540 1.9553 411.1123 411.4467 0.0510 -1.0000 -1.0000 4547957 1575146717.40 151.6101 60.0016 32.0000 1.9545 1.9559 411.1300 411.4652 0.0512 -1.0000 -1.0000 4548036 1575146717.50 151.6101 60.0016 32.0000 1.9550 1.9563 411.0970 411.4321 0.0512 -1.0000 -1.0000 4548504 1575146717.60 151.6101 60.0016 32.0000 1.9548 1.9561 411.1233 411.4584 0.0511 -1.0000 -1.0000 4548567 1575146717.70 151.6101 60.0016 32.0000 1.9548 1.9561 411.0481 411.3825 0.0511 -1.0000 -1.0000 4548645 1575146717.80 151.5205 60.0016 32.0000 1.9545 1.9558 410.9702 411.3055 0.0512 -1.0000 -1.0000 4548692 1575146717.90 151.5154 60.0016 32.0000 1.9539 1.9552 411.0736 411.4099 0.0514 -1.0000 -1.0000 4548754 1575146718.00 151.5154 60.0016 32.0000 1.9535 1.9548 411.0898 411.4258 0.0512 -1.0000 -1.0000 4548833 1575146718.10 151.5154 60.0016 32.0000 1.9539 1.9552 411.1072 411.4426 0.0512 -1.0000 -1.0000 4549130 1575146718.20 151.5154 60.0016 32.0000 1.9538 1.9551 411.1033 411.4392 0.0513 -1.0000 -1.0000 4549192 1575146718.30 151.5154 60.0016 32.0000 1.9540 1.9553 411.0506 411.3857 0.0511 -1.0000 -1.0000 4549254 1575146718.40 151.5164 60.0016 32.0000 1.9547 1.9560 411.0639 411.4003 0.0513 -1.0000 -1.0000 4549333 1575146718.50 151.5164 60.0016 32.0000 1.9553 1.9567 411.0608 411.3966 0.0512 -1.0000 -1.0000 4549395 1575146718.60 151.5164 60.0016 32.0000 1.9551 1.9564 411.0472 411.3831 0.0513 -1.0000 -1.0000 4549520 1575146718.70 151.5164 60.0016 32.0000 1.9544 1.9557 411.1147 411.4511 0.0514 -1.0000 -1.0000 4549582 1575146718.80 151.5164 60.0016 32.0000 1.9543 1.9556 411.1142 411.4508 0.0513 -1.0000 -1.0000 4549660 1575146718.90 151.5359 60.0016 32.0000 1.9540 1.9553 411.0247 411.3611 0.0514 -1.0000 -1.0000 4549723 1575146719.00 151.5474 60.0016 32.0000 1.9544 1.9557 410.9481 411.2846 0.0513 -1.0000 -1.0000 4549786 1575146719.10 151.5474 60.0016 32.0000 1.9544 1.9557 410.9773 411.3140 0.0514 -1.0000 -1.0000 4550036 1575146719.20 151.5474 60.0016 32.0000 1.9548 1.9561 410.9357 411.2719 0.0513 -1.0000 -1.0000 4550098 1575146719.30 151.5474 60.0016 32.0000 1.9544 1.9557 410.9570 411.2938 0.0515 -1.0000 -1.0000 4550160 1575146719.40 151.5474 60.0016 32.0000 1.9549 1.9562 410.9999 411.3374 0.0514 -1.0000 -1.0000 4550223 1575146719.50 151.5394 60.0022 32.0000 1.9543 1.9556 411.0278 411.3641 0.0514 -1.0000 -1.0000 4550286 1575146719.60 151.5394 60.0022 32.0000 1.9549 1.9562 411.0498 411.3869 0.0515 -1.0000 -1.0000 4550520 1575146719.70 151.5394 60.0022 32.0000 1.9541 1.9555 411.2014 411.5385 0.0515 -1.0000 -1.0000 4550598 1575146719.80 151.5394 60.0022 32.0000 1.9541 1.9554 411.1281 411.4666 0.0517 -1.0000 -1.0000 4550660 1575146719.90 151.5394 60.0022 32.0000 1.9547 1.9561 411.1374 411.4754 0.0515 -1.0000 -1.0000 4550723 1575146720.00 151.5394 60.0022 32.0000 1.9556 1.9569 411.0449 411.3810 0.0513 -1.0000 -1.0000 4550801 1575146720.10 151.4861 60.0022 32.0000 1.9555 1.9568 410.9567 411.2936 0.0515 -1.0000 -1.0000 4550880 1575146720.20 151.4861 60.0022 32.0000 1.9551 1.9564 410.9190 411.2566 0.0516 -1.0000 -1.0000 4550942 1575146720.30 151.4861 60.0022 32.0000 1.9544 1.9557 411.0715 411.4089 0.0515 -1.0000 -1.0000 4551004 1575146720.40 151.4861 60.0022 32.0000 1.9543 1.9557 411.1143 411.4516 0.0514 -1.0000 -1.0000 4551067 1575146720.50 151.4861 60.0022 32.0000 1.9547 1.9560 411.1929 411.5294 0.0513 -1.0000 -1.0000 4551145 1575146720.60 151.4861 60.0022 32.0000 1.9547 1.9560 411.1152 411.4525 0.0515 -1.0000 -1.0000 4551832 1575146720.70 151.4979 60.0022 32.0000 1.9549 1.9562 410.9797 411.3171 0.0515 -1.0000 -1.0000 4551895 1575146720.80 151.5009 60.0022 32.0000 1.9551 1.9564 410.9624 411.2992 0.0514 -1.0000 -1.0000 4551973 1575146720.90 151.5009 60.0022 32.0000 1.9552 1.9566 410.9139 411.2509 0.0515 -1.0000 -1.0000 4552036 1575146721.00 151.5009 60.0022 32.0000 1.9548 1.9562 411.0081 411.3464 0.0517 -1.0000 -1.0000 4552098 1575146721.10 151.5009 60.0022 32.0000 1.9549 1.9562 411.0809 411.4190 0.0515 -1.0000 -1.0000 4552286 1575146721.20 151.5053 60.0022 32.0000 1.9542 1.9556 411.1299 411.4670 0.0515 -1.0000 -1.0000 4552348 1575146721.30 151.5252 60.0022 32.0000 1.9541 1.9555 411.1065 411.4444 0.0516 -1.0000 -1.0000 4552411 1575146721.40 151.5252 60.0022 32.0000 1.9546 1.9559 411.0378 411.3763 0.0516 -1.0000 -1.0000 4552473 1575146721.50 151.5252 60.0022 32.0000 1.9554 1.9568 410.9212 411.2588 0.0515 -1.0000 -1.0000 4552535 1575146721.60 151.5252 60.0022 32.0000 1.9550 1.9563 411.0149 411.3525 0.0515 -1.0000 -1.0000 4552598 1575146721.70 151.5252 60.0022 32.0000 1.9547 1.9560 410.9739 411.3115 0.0516 -1.0000 -1.0000 4552676 1575146721.80 151.5514 60.0022 32.0000 1.9546 1.9559 411.0325 411.3712 0.0517 -1.0000 -1.0000 4552739 1575146721.90 151.5514 60.0022 32.0000 1.9539 1.9552 411.1336 411.4716 0.0516 -1.0000 -1.0000 4552801 1575146722.00 151.5514 60.0022 32.0000 1.9541 1.9555 411.1582 411.4968 0.0516 -1.0000 -1.0000 4552911 1575146722.10 151.5514 60.0022 32.0000 1.9536 1.9549 411.0941 411.4323 0.0516 -1.0000 -1.0000 4552973 1575146722.20 151.5514 60.0022 32.0000 1.9545 1.9558 410.9686 411.3053 0.0515 -1.0000 -1.0000 4553145 1575146722.30 151.5560 60.0022 32.0000 1.9548 1.9561 410.9372 411.2750 0.0516 -1.0000 -1.0000 4553223 1575146722.40 151.5630 60.0022 32.0000 1.9552 1.9565 411.0312 411.3688 0.0515 -1.0000 -1.0000 4553286 1575146722.50 151.5630 60.0022 32.0000 1.9551 1.9564 411.1187 411.4559 0.0515 -1.0000 -1.0000 4553364 1575146722.60 151.5630 60.0022 32.0000 1.9548 1.9562 411.1698 411.5072 0.0515 -1.0000 -1.0000 4553426 1575146722.70 151.5630 60.0022 32.0000 1.9543 1.9556 411.0693 411.4062 0.0514 -1.0000 -1.0000 4553660 1575146722.80 151.5630 60.0022 32.0000 1.9547 1.9560 411.0546 411.3914 0.0514 -1.0000 -1.0000 4553723 1575146722.90 151.5404 60.0022 32.0000 1.9545 1.9559 411.0032 411.3400 0.0514 -1.0000 -1.0000 4553786 1575146723.00 151.5404 60.0022 32.0000 1.9550 1.9564 411.0174 411.3549 0.0515 -1.0000 -1.0000 4553848 1575146723.10 151.5404 60.0022 32.0000 1.9559 1.9572 411.0333 411.3698 0.0513 -1.0000 -1.0000 4553926 1575146723.20 151.5404 60.0022 32.0000 1.9556 1.9569 410.9884 411.3253 0.0514 -1.0000 -1.0000 4554160 1575146723.30 151.5404 60.0022 32.0000 1.9547 1.9560 410.9818 411.3182 0.0514 -1.0000 -1.0000 4554223 1575146723.40 151.5404 60.0022 32.0000 1.9544 1.9557 410.9017 411.2376 0.0513 -1.0000 -1.0000 4554286 1575146723.50 151.5389 60.0022 32.0000 1.9540 1.9553 411.1046 411.4418 0.0513 -1.0000 -1.0000 4554364 1575146723.60 151.4332 60.0022 32.0000 1.9543 1.9556 411.0677 411.4030 0.0512 -1.0000 -1.0000 4554426 1575146723.70 151.4332 60.0022 32.0000 1.9549 1.9562 411.0344 411.3705 0.0513 -1.0000 -1.0000 4554520 1575146723.80 151.4332 60.0022 32.0000 1.9551 1.9564 411.0308 411.3663 0.0512 -1.0000 -1.0000 4554583 1575146723.90 151.4332 60.0022 32.0000 1.9555 1.9568 410.9744 411.3103 0.0513 -1.0000 -1.0000 4554645 1575146724.00 151.4332 60.0022 32.0000 1.9555 1.9568 410.9934 411.3294 0.0513 -1.0000 -1.0000 4554707 1575146724.10 151.4570 60.0022 32.0000 1.9558 1.9571 410.9256 411.2614 0.0513 -1.0000 -1.0000 4554770 1575146724.20 151.4570 60.0022 32.0000 1.9541 1.9554 411.0312 411.3684 0.0515 -1.0000 -1.0000 4555130 1575146724.30 151.4570 60.0022 32.0000 1.9529 1.9542 411.0443 411.3805 0.0512 -1.0000 -1.0000 4555192 1575146724.40 151.4570 60.0022 32.0000 1.9535 1.9548 411.1109 411.4470 0.0513 -1.0000 -1.0000 4555254 1575146724.50 151.4570 60.0022 32.0000 1.9538 1.9551 411.0612 411.3974 0.0514 -1.0000 -1.0000 4555333 1575146724.60 151.4570 60.0022 32.0000 1.9543 1.9556 410.9945 411.3306 0.0513 -1.0000 -1.0000 4555395 1575146724.70 151.5537 60.0022 32.0000 1.9541 1.9554 410.9248 411.2604 0.0512 -1.0000 -1.0000 4555457 1575146724.80 151.5629 60.0023 32.0000 1.9551 1.9564 410.8743 411.2100 0.0512 -1.0000 -1.0000 4555801 1575146724.90 151.5629 60.0023 32.0000 1.9545 1.9558 411.0616 411.3967 0.0511 -1.0000 -1.0000 4555864 1575146725.00 151.5629 60.0023 32.0000 1.9544 1.9557 411.0772 411.4124 0.0512 -1.0000 -1.0000 4555926 1575146725.10 151.5629 60.0023 32.0000 1.9547 1.9560 411.1550 411.4896 0.0511 -1.0000 -1.0000 4556004 1575146725.20 151.5629 60.0023 32.0000 1.9544 1.9557 411.2291 411.5636 0.0510 -1.0000 -1.0000 4556067 1575146725.30 151.4296 60.0023 32.0000 1.9542 1.9555 411.1737 411.5085 0.0511 -1.0000 -1.0000 4556270 1575146725.40 151.4296 60.0023 32.0000 1.9551 1.9564 411.0768 411.4113 0.0510 -1.0000 -1.0000 4556348 1575146725.50 151.4296 60.0023 32.0000 1.9542 1.9555 410.9122 411.2464 0.0511 -1.0000 -1.0000 4556411 1575146725.60 151.4296 60.0023 32.0000 1.9551 1.9564 410.9789 411.3118 0.0508 -1.0000 -1.0000 4556473 1575146725.70 151.4296 60.0023 32.0000 1.9551 1.9564 411.0107 411.3443 0.0509 -1.0000 -1.0000 4556536 1575146725.80 151.5256 60.0023 32.0000 1.9550 1.9563 411.1194 411.4528 0.0509 -1.0000 -1.0000 4556770 1575146725.90 151.5276 60.0023 32.0000 1.9549 1.9562 411.0953 411.4283 0.0507 -1.0000 -1.0000 4556833 1575146726.00 151.5276 60.0023 32.0000 1.9552 1.9565 411.0410 411.3741 0.0509 -1.0000 -1.0000 4556911 1575146726.10 151.5276 60.0023 32.0000 1.9551 1.9564 410.9726 411.3063 0.0510 -1.0000 -1.0000 4556973 1575146726.20 151.5276 60.0023 32.0000 1.9547 1.9560 410.9731 411.3064 0.0508 -1.0000 -1.0000 4557036 1575146726.30 151.5453 60.0023 32.0000 1.9550 1.9563 411.0466 411.3821 0.0512 -1.0000 -1.0000 4557114 1575146726.40 151.5885 60.0023 32.0000 1.9541 1.9554 411.1266 411.4612 0.0511 -1.0000 -1.0000 4557177 1575146726.50 151.5885 60.0023 32.0000 1.9538 1.9551 411.1295 411.4643 0.0511 -1.0000 -1.0000 4557239 1575146726.60 151.5885 60.0023 32.0000 1.9541 1.9554 411.0752 411.4096 0.0510 -1.0000 -1.0000 4557301 1575146726.70 151.5885 60.0023 32.0000 1.9537 1.9550 411.0584 411.3919 0.0509 -1.0000 -1.0000 4557364 1575146726.80 151.5885 60.0023 32.0000 1.9536 1.9549 411.0819 411.4150 0.0508 -1.0000 -1.0000 4557442 1575146726.90 151.5024 60.0023 32.0000 1.9545 1.9558 410.9664 411.2997 0.0509 -1.0000 -1.0000 4557505 1575146727.00 151.5024 60.0023 32.0000 1.9543 1.9556 410.8581 411.1924 0.0510 -1.0000 -1.0000 4557567 1575146727.10 151.5024 60.0023 32.0000 1.9544 1.9557 410.8731 411.2067 0.0509 -1.0000 -1.0000 4557645 1575146727.20 151.5024 60.0023 32.0000 1.9540 1.9553 410.9442 411.2762 0.0507 -1.0000 -1.0000 4557708 1575146727.30 151.5024 60.0023 32.0000 1.9534 1.9547 411.1248 411.4572 0.0507 -1.0000 -1.0000 4557927 1575146727.40 151.5024 60.0023 32.0000 1.9532 1.9545 411.0927 411.4259 0.0509 -1.0000 -1.0000 4558005 1575146727.50 151.5619 60.0023 32.0000 1.9538 1.9551 411.1552 411.4884 0.0508 -1.0000 -1.0000 4558067 1575146727.60 151.5619 60.0023 32.0000 1.9543 1.9556 411.1392 411.4717 0.0508 -1.0000 -1.0000 4558130 1575146727.70 151.5619 60.0023 32.0000 1.9544 1.9557 410.9931 411.3263 0.0508 -1.0000 -1.0000 4558208 1575146727.80 151.5619 60.0023 32.0000 1.9545 1.9558 410.9523 411.2865 0.0510 -1.0000 -1.0000 4558848 1575146727.90 151.5619 60.0023 32.0000 1.9534 1.9547 410.9127 411.2450 0.0508 -1.0000 -1.0000 4558911 1575146728.00 151.5633 60.0023 32.0000 1.9543 1.9556 411.0159 411.3488 0.0508 -1.0000 -1.0000 4558989 1575146728.10 151.5706 60.0023 32.0000 1.9542 1.9555 411.1490 411.4808 0.0505 -1.0000 -1.0000 4559051 1575146728.20 151.5706 60.0023 32.0000 1.9543 1.9556 411.1507 411.4829 0.0507 -1.0000 -1.0000 4559114 1575146728.30 151.5706 60.0023 32.0000 1.9541 1.9554 411.1256 411.4576 0.0507 -1.0000 -1.0000 4559192 1575146728.40 151.5706 60.0023 32.0000 1.9542 1.9555 410.9442 411.2763 0.0507 -1.0000 -1.0000 4559270 1575146728.50 151.5706 60.0023 32.0000 1.9545 1.9558 410.9433 411.2750 0.0507 -1.0000 -1.0000 4559333 1575146728.60 151.5225 60.0023 32.0000 1.9546 1.9559 410.8402 411.1721 0.0506 -1.0000 -1.0000 4559395 1575146728.70 151.5225 60.0023 32.0000 1.9544 1.9557 410.9826 411.3155 0.0509 -1.0000 -1.0000 4559474 1575146728.80 151.5225 60.0023 32.0000 1.9541 1.9554 411.0294 411.3621 0.0507 -1.0000 -1.0000 4559536 1575146728.90 151.5225 60.0023 32.0000 1.9537 1.9550 411.0151 411.3464 0.0506 -1.0000 -1.0000 4600317 1575146729.00 151.5225 60.0023 32.0000 1.9539 1.9552 411.1753 411.5070 0.0506 -1.0000 -1.0000 4600380 1575146729.10 151.5072 60.0023 32.0000 1.9541 1.9554 411.1344 411.4669 0.0507 -1.0000 -1.0000 4600442 1575146729.20 151.4630 60.0023 32.0000 1.9547 1.9560 410.9498 411.2813 0.0506 -1.0000 -1.0000 4600505 1575146729.30 151.4630 60.0023 32.0000 1.9548 1.9561 410.9423 411.2740 0.0506 -1.0000 -1.0000 4600567 1575146729.40 151.4630 60.0023 32.0000 1.9548 1.9561 410.9374 411.2692 0.0507 -1.0000 -1.0000 4600645 1575146729.50 151.4630 60.0023 32.0000 1.9547 1.9560 410.9194 411.2522 0.0509 -1.0000 -1.0000 4600708 1575146729.60 151.4630 60.0023 32.0000 1.9548 1.9561 410.9850 411.3188 0.0509 -1.0000 -1.0000 4600770 1575146729.70 151.4016 60.0023 32.0000 1.9540 1.9553 411.0800 411.4128 0.0508 -1.0000 -1.0000 4600848 1575146729.80 151.4016 60.0023 32.0000 1.9533 1.9546 411.1445 411.4770 0.0507 -1.0000 -1.0000 4600927 1575146729.90 151.4016 60.0023 32.0000 1.9531 1.9544 411.0995 411.4320 0.0508 -1.0000 -1.0000 4600989 1575146730.00 151.4016 60.0023 32.0000 1.9543 1.9556 411.0677 411.4002 0.0508 -1.0000 -1.0000 4601051 1575146730.10 151.4016 60.0023 32.0000 1.9546 1.9559 411.0537 411.3860 0.0508 -1.0000 -1.0000 4601130 1575146730.20 151.4016 60.0023 32.0000 1.9549 1.9562 411.0214 411.3541 0.0508 -1.0000 -1.0000 4601192 1575146730.30 151.4175 60.0023 32.0000 1.9542 1.9555 411.0055 411.3383 0.0508 -1.0000 -1.0000 4601255 1575146730.40 151.5244 60.0023 32.0000 1.9545 1.9558 410.9896 411.3227 0.0508 -1.0000 -1.0000 4601333 1575146730.50 151.5244 60.0023 32.0000 1.9545 1.9558 411.0694 411.4016 0.0507 -1.0000 -1.0000 4601395 1575146730.60 151.5244 60.0023 32.0000 1.9536 1.9549 411.0671 411.4003 0.0509 -1.0000 -1.0000 4601458 1575146730.70 151.5244 60.0023 32.0000 1.9544 1.9557 411.0415 411.3747 0.0508 -1.0000 -1.0000 4601520 1575146730.80 151.5244 60.0023 32.0000 1.9543 1.9556 411.0262 411.3588 0.0507 -1.0000 -1.0000 4601598 1575146730.90 151.5116 60.0023 32.0000 1.9549 1.9562 410.9688 411.3012 0.0508 -1.0000 -1.0000 4601661 1575146731.00 151.4903 60.0023 32.0000 1.9545 1.9558 410.9454 411.2770 0.0507 -1.0000 -1.0000 4601723 1575146731.10 151.4903 60.0023 32.0000 1.9548 1.9561 410.8872 411.2208 0.0509 -1.0000 -1.0000 4601801 1575146731.20 151.4903 60.0023 32.0000 1.9539 1.9552 411.0003 411.3323 0.0507 -1.0000 -1.0000 4601864 1575146731.30 151.4903 60.0023 32.0000 1.9540 1.9553 410.9275 411.2589 0.0506 -1.0000 -1.0000 4601927 1575146731.40 151.4903 60.0023 32.0000 1.9550 1.9563 411.0295 411.3616 0.0507 -1.0000 -1.0000 4602192 1575146731.50 151.5457 60.0023 32.0000 1.9543 1.9556 411.1393 411.4719 0.0508 -1.0000 -1.0000 4602255 1575146731.60 151.5457 60.0023 32.0000 1.9546 1.9559 411.0433 411.3759 0.0508 -1.0000 -1.0000 4602333 1575146731.70 151.5457 60.0023 32.0000 1.9543 1.9557 410.8341 411.1677 0.0508 -1.0000 -1.0000 4602411 1575146731.80 151.5457 60.0023 32.0000 1.9545 1.9558 410.8964 411.2280 0.0507 -1.0000 -1.0000 4602692 1575146731.90 151.5457 60.0023 32.0000 1.9540 1.9553 410.9418 411.2738 0.0506 -1.0000 -1.0000 4602755 1575146732.00 151.5457 60.0023 32.0000 1.9543 1.9556 410.9892 411.3215 0.0508 -1.0000 -1.0000 4602833 1575146732.10 151.4434 60.0023 32.0000 1.9539 1.9552 411.0639 411.3964 0.0507 -1.0000 -1.0000 4602895 1575146732.20 151.4434 60.0023 32.0000 1.9541 1.9554 411.0683 411.4012 0.0509 -1.0000 -1.0000 4602958 1575146732.30 151.4434 60.0023 32.0000 1.9539 1.9552 411.1347 411.4699 0.0511 -1.0000 -1.0000 4603021 1575146732.40 151.4434 60.0023 32.0000 1.9540 1.9553 411.1969 411.5300 0.0508 -1.0000 -1.0000 4603083 1575146732.50 151.4434 60.0023 32.0000 1.9542 1.9555 411.1602 411.4932 0.0508 -1.0000 -1.0000 4603677 1575146732.60 151.4434 60.0023 32.0000 1.9546 1.9559 410.9129 411.2451 0.0508 -1.0000 -1.0000 4603739 1575146732.70 151.5688 60.0023 32.0000 1.9548 1.9561 410.9115 411.2451 0.0509 -1.0000 -1.0000 4603801 1575146732.80 151.5688 60.0023 32.0000 1.9550 1.9563 410.9197 411.2528 0.0509 -1.0000 -1.0000 4603880 1575146732.90 151.5688 60.0023 32.0000 1.9550 1.9563 411.0132 411.3464 0.0509 -1.0000 -1.0000 4603942 1575146733.00 151.5688 60.0023 32.0000 1.9541 1.9554 411.0753 411.4086 0.0508 -1.0000 -1.0000 4604005 1575146733.10 151.5688 60.0023 32.0000 1.9545 1.9558 411.1461 411.4793 0.0509 -1.0000 -1.0000 4604083 1575146733.20 151.5688 60.0023 32.0000 1.9539 1.9552 411.1877 411.5215 0.0509 -1.0000 -1.0000 4604145 1575146733.30 151.5870 60.0023 32.0000 1.9549 1.9562 411.1443 411.4779 0.0509 -1.0000 -1.0000 4604208 1575146733.40 151.5891 60.0023 32.0000 1.9542 1.9555 411.0979 411.4331 0.0512 -1.0000 -1.0000 4604270 1575146733.50 151.5891 60.0023 32.0000 1.9538 1.9551 410.9825 411.3161 0.0510 -1.0000 -1.0000 4604395 1575146733.60 151.5891 60.0023 32.0000 1.9544 1.9557 410.9954 411.3297 0.0510 -1.0000 -1.0000 4604458 1575146733.70 151.5891 60.0023 32.0000 1.9541 1.9554 410.9446 411.2779 0.0509 -1.0000 -1.0000 4604536 1575146733.80 151.5891 60.0023 32.0000 1.9547 1.9560 410.9561 411.2909 0.0511 -1.0000 -1.0000 4604598 1575146733.90 151.6034 60.0023 32.0000 1.9539 1.9552 410.9879 411.3227 0.0511 -1.0000 -1.0000 4604661 1575146734.00 151.6034 60.0023 32.0000 1.9544 1.9557 411.0104 411.3452 0.0511 -1.0000 -1.0000 4604911 1575146734.10 151.6034 60.0023 32.0000 1.9543 1.9556 411.1416 411.4768 0.0512 -1.0000 -1.0000 4604974 1575146734.20 151.6034 60.0023 32.0000 1.9544 1.9557 411.1603 411.4960 0.0512 -1.0000 -1.0000 4605036 1575146734.30 151.6034 60.0023 32.0000 1.9542 1.9555 411.0601 411.3956 0.0512 -1.0000 -1.0000 4605114 1575146734.40 151.6028 60.0023 32.0000 1.9545 1.9558 410.9541 411.2916 0.0514 -1.0000 -1.0000 4605177 1575146734.50 151.5188 60.0023 32.0000 1.9549 1.9562 410.9409 411.2763 0.0513 -1.0000 -1.0000 4605395 1575146734.60 151.5188 60.0023 32.0000 1.9547 1.9561 410.9329 411.2682 0.0511 -1.0000 -1.0000 4605474 1575146734.70 151.5188 60.0023 32.0000 1.9546 1.9559 410.9634 411.2990 0.0513 -1.0000 -1.0000 4605536 1575146734.80 151.5188 60.0023 32.0000 1.9548 1.9562 411.0297 411.3655 0.0512 -1.0000 -1.0000 4605598 1575146734.90 151.5188 60.0023 32.0000 1.9538 1.9551 411.1298 411.4657 0.0513 -1.0000 -1.0000 4605661 1575146735.00 151.4465 60.0022 32.0000 1.9537 1.9551 411.1533 411.4901 0.0514 -1.0000 -1.0000 4606145 1575146735.10 151.4336 60.0022 32.0000 1.9536 1.9549 411.1409 411.4771 0.0513 -1.0000 -1.0000 4606224 1575146735.20 151.4336 60.0022 32.0000 1.9547 1.9560 411.0663 411.4023 0.0513 -1.0000 -1.0000 4606286 1575146735.30 151.4336 60.0022 32.0000 1.9542 1.9555 411.0472 411.3841 0.0514 -1.0000 -1.0000 4606348 1575146735.40 151.4336 60.0022 32.0000 1.9541 1.9554 411.0518 411.3878 0.0513 -1.0000 -1.0000 4606411 1575146735.50 151.4336 60.0022 32.0000 1.9552 1.9565 411.0366 411.3718 0.0512 -1.0000 -1.0000 4606521 1575146735.60 151.5144 60.0022 32.0000 1.9552 1.9565 410.9796 411.3159 0.0513 -1.0000 -1.0000 4606598 1575146735.70 151.5329 60.0022 32.0000 1.9556 1.9569 410.9574 411.2931 0.0513 -1.0000 -1.0000 4606661 1575146735.80 151.5329 60.0022 32.0000 1.9539 1.9552 410.9051 411.2415 0.0514 -1.0000 -1.0000 4606723 1575146735.90 151.5329 60.0022 32.0000 1.9535 1.9548 410.9813 411.3172 0.0513 -1.0000 -1.0000 4606786 1575146736.00 151.5329 60.0022 32.0000 1.9531 1.9544 411.0884 411.4246 0.0512 -1.0000 -1.0000 4606864 1575146736.10 151.5329 60.0022 32.0000 1.9533 1.9546 411.0525 411.3885 0.0514 -1.0000 -1.0000 4606927 1575146736.20 151.3853 60.0022 32.0000 1.9532 1.9545 410.9313 411.2673 0.0513 -1.0000 -1.0000 4606989 1575146736.30 151.3853 60.0022 32.0000 1.9550 1.9563 410.9482 411.2843 0.0513 -1.0000 -1.0000 4607067 1575146736.40 151.3853 60.0022 32.0000 1.9548 1.9561 410.8875 411.2235 0.0513 -1.0000 -1.0000 4607130 1575146736.50 151.3853 60.0022 32.0000 1.9550 1.9563 410.8793 411.2148 0.0512 -1.0000 -1.0000 4607270 1575146736.60 151.3853 60.0022 32.0000 1.9545 1.9558 410.9825 411.3177 0.0512 -1.0000 -1.0000 4607333 1575146736.70 151.5143 60.0022 32.0000 1.9542 1.9555 411.0216 411.3571 0.0512 -1.0000 -1.0000 4607395 1575146736.80 151.5143 60.0022 32.0000 1.9540 1.9553 411.1349 411.4701 0.0512 -1.0000 -1.0000 4607474 1575146736.90 151.5143 60.0022 32.0000 1.9535 1.9548 411.0677 411.4046 0.0514 -1.0000 -1.0000 4607536 1575146737.00 151.5143 60.0022 32.0000 1.9534 1.9547 411.0398 411.3754 0.0512 -1.0000 -1.0000 4607598 1575146737.10 151.5143 60.0022 32.0000 1.9539 1.9552 410.8767 411.2116 0.0511 -1.0000 -1.0000 4607786 1575146737.20 151.4905 60.0022 32.0000 1.9542 1.9556 410.8814 411.2177 0.0513 -1.0000 -1.0000 4607848 1575146737.30 151.4597 60.0022 32.0000 1.9543 1.9556 410.8858 411.2213 0.0512 -1.0000 -1.0000 4607911 1575146737.40 151.4597 60.0022 32.0000 1.9541 1.9554 411.0064 411.3418 0.0512 -1.0000 -1.0000 4607974 1575146737.50 151.4597 60.0022 32.0000 1.9544 1.9557 411.0954 411.4308 0.0512 -1.0000 -1.0000 4608051 1575146737.60 151.4597 60.0022 32.0000 1.9542 1.9556 411.1870 411.5227 0.0512 -1.0000 -1.0000 4608270 1575146737.70 151.4597 60.0022 32.0000 1.9536 1.9549 411.0158 411.3515 0.0513 -1.0000 -1.0000 4608348 1575146737.80 151.4545 60.0022 32.0000 1.9541 1.9554 410.9662 411.3022 0.0513 -1.0000 -1.0000 4608411 1575146737.90 151.4149 60.0022 32.0000 1.9542 1.9555 410.8728 411.2085 0.0512 -1.0000 -1.0000 4608474 1575146738.00 151.4149 60.0022 32.0000 1.9550 1.9563 410.8955 411.2299 0.0510 -1.0000 -1.0000 4608536 1575146738.10 151.4149 60.0022 32.0000 1.9541 1.9554 410.8776 411.2123 0.0512 -1.0000 -1.0000 4609161 1575146738.20 151.4149 60.0022 32.0000 1.9545 1.9558 410.9492 411.2845 0.0512 -1.0000 -1.0000 4609224 1575146738.30 151.4149 60.0022 32.0000 1.9540 1.9553 411.0998 411.4350 0.0512 -1.0000 -1.0000 4609286 1575146738.40 151.5080 60.0022 32.0000 1.9541 1.9554 411.1498 411.4850 0.0511 -1.0000 -1.0000 4609348 1575146738.50 151.5080 60.0022 32.0000 1.9536 1.9549 411.0842 411.4196 0.0512 -1.0000 -1.0000 4609427 1575146738.60 151.5080 60.0022 32.0000 1.9538 1.9551 411.0289 411.3643 0.0512 -1.0000 -1.0000 4609520 1575146738.70 151.5080 60.0022 32.0000 1.9544 1.9557 410.9675 411.3018 0.0510 -1.0000 -1.0000 4609583 1575146738.80 151.5080 60.0022 32.0000 1.9551 1.9564 410.8907 411.2246 0.0511 -1.0000 -1.0000 4609661 1575146738.90 151.4958 60.0022 32.0000 1.9549 1.9562 410.9162 411.2511 0.0511 -1.0000 -1.0000 4609724 1575146739.00 151.4916 60.0022 32.0000 1.9538 1.9551 410.8574 411.1925 0.0512 -1.0000 -1.0000 4609786 1575146739.10 151.4916 60.0022 32.0000 1.9547 1.9560 410.9201 411.2548 0.0511 -1.0000 -1.0000 4610083 1575146739.20 151.4916 60.0022 32.0000 1.9545 1.9558 410.9802 411.3140 0.0509 -1.0000 -1.0000 4610145 1575146739.30 151.4916 60.0022 32.0000 1.9537 1.9550 410.9905 411.3248 0.0510 -1.0000 -1.0000 4610208 1575146739.40 151.4916 60.0022 32.0000 1.9542 1.9555 411.0935 411.4276 0.0510 -1.0000 -1.0000 4610270 1575146739.50 151.5001 60.0022 32.0000 1.9535 1.9548 411.0435 411.3778 0.0510 -1.0000 -1.0000 4610333 1575146739.60 151.5001 60.0022 32.0000 1.9542 1.9555 410.9107 411.2439 0.0509 -1.0000 -1.0000 4610395 1575146739.70 151.5001 60.0022 32.0000 1.9550 1.9563 410.9108 411.2447 0.0510 -1.0000 -1.0000 4610474 1575146739.80 151.5001 60.0022 32.0000 1.9549 1.9563 410.9955 411.3304 0.0511 -1.0000 -1.0000 4610536 1575146739.90 151.5001 60.0022 32.0000 1.9545 1.9558 411.1528 411.4873 0.0510 -1.0000 -1.0000 4610598 1575146740.00 151.5189 60.0023 32.0000 1.9546 1.9559 411.1356 411.4692 0.0510 -1.0000 -1.0000 4610677 1575146740.10 151.5189 60.0023 32.0000 1.9544 1.9557 410.9863 411.3211 0.0511 -1.0000 -1.0000 4610895 1575146740.20 151.5189 60.0023 32.0000 1.9553 1.9566 410.8886 411.2236 0.0511 -1.0000 -1.0000 4610958 1575146740.30 151.5189 60.0023 32.0000 1.9548 1.9561 410.9550 411.2905 0.0512 -1.0000 -1.0000 4611036 1575146740.40 151.5189 60.0023 32.0000 1.9549 1.9562 410.9415 411.2765 0.0511 -1.0000 -1.0000 4611098 1575146740.50 151.5226 60.0023 32.0000 1.9543 1.9556 411.0552 411.3896 0.0510 -1.0000 -1.0000 4611177 1575146740.60 151.5583 60.0023 32.0000 1.9536 1.9549 411.0259 411.3601 0.0510 -1.0000 -1.0000 4611239 1575146740.70 151.5583 60.0023 32.0000 1.9538 1.9551 411.0600 411.3944 0.0511 -1.0000 -1.0000 4611411 1575146740.80 151.5583 60.0023 32.0000 1.9544 1.9557 411.0659 411.4009 0.0512 -1.0000 -1.0000 4611489 1575146740.90 151.5583 60.0023 32.0000 1.9547 1.9560 411.0376 411.3731 0.0512 -1.0000 -1.0000 4611551 1575146741.00 151.5583 60.0023 32.0000 1.9553 1.9567 410.8543 411.1891 0.0511 -1.0000 -1.0000 4611614 1575146741.10 151.4757 60.0023 32.0000 1.9542 1.9555 410.8291 411.1639 0.0511 -1.0000 -1.0000 4611692 1575146741.20 151.4187 60.0023 32.0000 1.9542 1.9555 410.8352 411.1691 0.0510 -1.0000 -1.0000 4612208 1575146741.30 151.4187 60.0023 32.0000 1.9549 1.9562 410.8760 411.2106 0.0511 -1.0000 -1.0000 4612270 1575146741.40 151.4187 60.0023 32.0000 1.9547 1.9560 410.9077 411.2429 0.0512 -1.0000 -1.0000 4612348 1575146741.50 151.4187 60.0023 32.0000 1.9545 1.9559 411.0937 411.4289 0.0512 -1.0000 -1.0000 4612411 1575146741.60 151.4187 60.0023 32.0000 1.9550 1.9563 411.0802 411.4159 0.0512 -1.0000 -1.0000 4612474 1575146741.70 151.5980 60.0023 32.0000 1.9546 1.9560 411.1595 411.4950 0.0512 -1.0000 -1.0000 4612661 1575146741.80 151.5980 60.0023 32.0000 1.9549 1.9562 411.1307 411.4664 0.0512 -1.0000 -1.0000 4612724 1575146741.90 151.5980 60.0023 32.0000 1.9544 1.9557 410.9857 411.3203 0.0511 -1.0000 -1.0000 4612786 1575146742.00 151.5980 60.0023 32.0000 1.9551 1.9564 410.9446 411.2794 0.0511 -1.0000 -1.0000 4612848 1575146742.10 151.5980 60.0023 32.0000 1.9550 1.9563 410.8715 411.2056 0.0510 -1.0000 -1.0000 4612911 1575146742.20 151.5072 60.0023 32.0000 1.9557 1.9570 410.9040 411.2393 0.0512 -1.0000 -1.0000 4613145 1575146742.30 151.4314 60.0023 32.0000 1.9549 1.9562 411.0035 411.3383 0.0511 -1.0000 -1.0000 4613224 1575146742.40 151.4314 60.0023 32.0000 1.9538 1.9551 411.0502 411.3859 0.0513 -1.0000 -1.0000 4613286 1575146742.50 151.4314 60.0023 32.0000 1.9536 1.9549 411.0130 411.3473 0.0510 -1.0000 -1.0000 4613348 1575146742.60 151.4314 60.0023 32.0000 1.9542 1.9555 411.0255 411.3596 0.0510 -1.0000 -1.0000 4613411 1575146742.70 151.4314 60.0023 32.0000 1.9545 1.9558 411.0267 411.3619 0.0512 -1.0000 -1.0000 4613474 1575146742.80 151.4933 60.0023 32.0000 1.9550 1.9564 410.8661 411.2023 0.0512 -1.0000 -1.0000 4613551 1575146742.90 151.4933 60.0023 32.0000 1.9550 1.9563 410.9375 411.2715 0.0510 -1.0000 -1.0000 4613614 1575146743.00 151.4933 60.0023 32.0000 1.9543 1.9556 410.9772 411.3123 0.0512 -1.0000 -1.0000 4613677 1575146743.10 151.4933 60.0023 32.0000 1.9543 1.9557 411.0878 411.4235 0.0512 -1.0000 -1.0000 4613755 1575146743.20 151.4933 60.0023 32.0000 1.9541 1.9554 411.0873 411.4223 0.0511 -1.0000 -1.0000 4614536 1575146743.30 151.5422 60.0023 32.0000 1.9538 1.9551 411.1321 411.4666 0.0510 -1.0000 -1.0000 4614598 1575146743.40 151.5523 60.0023 32.0000 1.9544 1.9557 411.1509 411.4856 0.0511 -1.0000 -1.0000 4614677 1575146743.50 151.5523 60.0023 32.0000 1.9544 1.9557 410.9712 411.3058 0.0511 -1.0000 -1.0000 4614739 1575146743.60 151.5523 60.0023 32.0000 1.9555 1.9568 410.8268 411.1614 0.0511 -1.0000 -1.0000 4614801 1575146743.70 151.5523 60.0023 32.0000 1.9555 1.9568 410.8983 411.2328 0.0511 -1.0000 -1.0000 4614880 1575146743.80 151.5523 60.0023 32.0000 1.9550 1.9563 410.9614 411.2948 0.0510 -1.0000 -1.0000 4614942 1575146743.90 151.5523 60.0023 32.0000 1.9542 1.9555 410.9980 411.3331 0.0511 -1.0000 -1.0000 4615005 1575146744.00 151.3513 60.0023 32.0000 1.9538 1.9552 411.0209 411.3550 0.0510 -1.0000 -1.0000 4615083 1575146744.10 151.3513 60.0023 32.0000 1.9546 1.9559 411.0733 411.4088 0.0513 -1.0000 -1.0000 4615145 1575146744.20 151.3513 60.0023 32.0000 1.9544 1.9557 410.9651 411.3002 0.0512 -1.0000 -1.0000 4615208 1575146744.30 151.3513 60.0023 32.0000 1.9539 1.9552 410.8644 411.1993 0.0511 -1.0000 -1.0000 4615270 1575146744.40 151.3513 60.0023 32.0000 1.9542 1.9555 410.9062 411.2412 0.0512 -1.0000 -1.0000 4615442 1575146744.50 151.5213 60.0023 32.0000 1.9543 1.9557 410.9703 411.3077 0.0514 -1.0000 -1.0000 4615505 1575146744.60 151.5436 60.0023 32.0000 1.9554 1.9567 411.0794 411.4143 0.0511 -1.0000 -1.0000 4615567 1575146744.70 151.5436 60.0023 32.0000 1.9544 1.9557 411.0388 411.3732 0.0511 -1.0000 -1.0000 4615630 1575146744.80 151.4500 60.0028 32.0000 1.9550 1.9563 410.9175 411.2522 0.0511 -1.0000 -1.0000 4615708 1575146744.90 151.4500 60.0028 32.0000 1.9547 1.9560 410.9681 411.3033 0.0512 -1.0000 -1.0000 4615771 1575146745.00 151.4500 60.0028 32.0000 1.9544 1.9557 410.8924 411.2274 0.0511 -1.0000 -1.0000 4615833 1575146745.10 151.4500 60.0028 32.0000 1.9544 1.9557 411.0470 411.3813 0.0510 -1.0000 -1.0000 4615911 1575146745.20 151.4500 60.0028 32.0000 1.9540 1.9553 411.0761 411.4105 0.0511 -1.0000 -1.0000 4615974 1575146745.30 151.4500 60.0028 32.0000 1.9544 1.9557 410.9505 411.2854 0.0512 -1.0000 -1.0000 4616036 1575146745.40 151.4500 60.0028 32.0000 1.9548 1.9561 410.9298 411.2651 0.0512 -1.0000 -1.0000 4616098 1575146745.50 151.4500 60.0028 32.0000 1.9552 1.9565 410.8964 411.2310 0.0511 -1.0000 -1.0000 4616161 1575146745.60 151.4613 60.0028 32.0000 1.9553 1.9566 410.9086 411.2433 0.0511 -1.0000 -1.0000 4616224 1575146745.70 151.4613 60.0028 32.0000 1.9549 1.9562 410.9137 411.2483 0.0511 -1.0000 -1.0000 4616301 1575146745.80 151.4613 60.0028 32.0000 1.9536 1.9550 410.9471 411.2813 0.0510 -1.0000 -1.0000 4617021 1575146745.90 151.4613 60.0028 32.0000 1.9540 1.9553 411.0222 411.3570 0.0511 -1.0000 -1.0000 4617083 1575146746.00 151.4613 60.0028 32.0000 1.9538 1.9551 411.0846 411.4187 0.0510 -1.0000 -1.0000 4617161 1575146746.10 151.4613 60.0028 32.0000 1.9544 1.9557 410.9641 411.2978 0.0509 -1.0000 -1.0000 4617224 1575146746.20 151.5467 60.0028 32.0000 1.9548 1.9561 410.9351 411.2685 0.0509 -1.0000 -1.0000 4617287 1575146746.30 151.5467 60.0028 32.0000 1.9549 1.9562 410.9792 411.3133 0.0510 -1.0000 -1.0000 4617364 1575146746.40 151.5467 60.0028 32.0000 1.9542 1.9555 411.0088 411.3435 0.0511 -1.0000 -1.0000 4617427 1575146746.50 151.5467 60.0028 32.0000 1.9540 1.9553 411.0915 411.4247 0.0508 -1.0000 -1.0000 4617505 1575146746.60 151.5467 60.0028 32.0000 1.9545 1.9558 411.0098 411.3427 0.0508 -1.0000 -1.0000 4617584 1575146746.70 151.5194 60.0028 32.0000 1.9550 1.9563 410.9813 411.3141 0.0508 -1.0000 -1.0000 4617646 1575146746.80 151.4922 60.0028 32.0000 1.9551 1.9564 410.8841 411.2177 0.0510 -1.0000 -1.0000 4617771 1575146746.90 151.4922 60.0028 32.0000 1.9549 1.9562 410.8537 411.1870 0.0509 -1.0000 -1.0000 4617833 1575146747.00 151.4922 60.0028 32.0000 1.9548 1.9561 410.9169 411.2507 0.0510 -1.0000 -1.0000 4617896 1575146747.10 151.4922 60.0028 32.0000 1.9548 1.9561 410.9391 411.2732 0.0510 -1.0000 -1.0000 4617974 1575146747.20 151.4922 60.0028 32.0000 1.9546 1.9559 410.9886 411.3218 0.0509 -1.0000 -1.0000 4618037 1575146747.30 151.5133 60.0028 32.0000 1.9546 1.9559 411.0411 411.3742 0.0508 -1.0000 -1.0000 4618271 1575146747.40 151.5133 60.0028 32.0000 1.9549 1.9562 411.1278 411.4604 0.0508 -1.0000 -1.0000 4618349 1575146747.50 151.5133 60.0028 32.0000 1.9546 1.9559 411.1186 411.4514 0.0508 -1.0000 -1.0000 4618412 1575146747.60 151.5133 60.0028 32.0000 1.9550 1.9563 411.0647 411.3982 0.0509 -1.0000 -1.0000 4618474 1575146747.70 151.5133 60.0028 32.0000 1.9547 1.9560 411.0466 411.3797 0.0508 -1.0000 -1.0000 4618552 1575146747.80 151.5320 60.0028 32.0000 1.9549 1.9562 410.8924 411.2251 0.0508 -1.0000 -1.0000 4618615 1575146747.90 151.5413 60.0028 32.0000 1.9550 1.9563 410.9591 411.2925 0.0509 -1.0000 -1.0000 4619693 1575146748.00 151.5413 60.0028 32.0000 1.9553 1.9566 410.9328 411.2664 0.0509 -1.0000 -1.0000 4619771 1575146748.10 151.5413 60.0028 32.0000 1.9552 1.9565 410.9559 411.2891 0.0508 -1.0000 -1.0000 4619833 1575146748.20 151.5413 60.0028 32.0000 1.9544 1.9557 411.0531 411.3858 0.0508 -1.0000 -1.0000 4619896 1575146748.30 151.5376 60.0028 32.0000 1.9540 1.9553 411.0801 411.4132 0.0508 -1.0000 -1.0000 4619958 1575146748.40 151.3981 60.0028 32.0000 1.9541 1.9554 411.0747 411.4074 0.0508 -1.0000 -1.0000 4620021 1575146748.50 151.3981 60.0028 32.0000 1.9542 1.9555 410.9188 411.2510 0.0507 -1.0000 -1.0000 4620099 1575146748.60 151.3981 60.0028 32.0000 1.9541 1.9554 410.8192 411.1508 0.0507 -1.0000 -1.0000 4620161 1575146748.70 151.3981 60.0028 32.0000 1.9543 1.9556 410.9340 411.2663 0.0507 -1.0000 -1.0000 4620224 1575146748.80 151.3981 60.0028 32.0000 1.9546 1.9559 410.9680 411.3001 0.0507 -1.0000 -1.0000 4620302 1575146748.90 151.3981 60.0028 32.0000 1.9539 1.9552 411.1267 411.4588 0.0507 -1.0000 -1.0000 4620364 1575146749.00 151.5889 60.0028 32.0000 1.9540 1.9553 411.1265 411.4593 0.0508 -1.0000 -1.0000 4620427 1575146749.10 151.5889 60.0028 32.0000 1.9533 1.9546 411.0499 411.3831 0.0509 -1.0000 -1.0000 4620490 1575146749.20 151.5889 60.0028 32.0000 1.9542 1.9555 411.1373 411.4705 0.0508 -1.0000 -1.0000 4620568 1575146749.30 151.5889 60.0028 32.0000 1.9557 1.9570 410.9947 411.3270 0.0508 -1.0000 -1.0000 4620630 1575146749.40 151.5889 60.0028 32.0000 1.9557 1.9570 410.9279 411.2601 0.0506 -1.0000 -1.0000 4620943 1575146749.50 151.5774 60.0027 32.0000 1.9554 1.9567 410.8346 411.1669 0.0508 -1.0000 -1.0000 4621005 1575146749.60 151.5678 60.0026 32.0000 1.9549 1.9562 410.9394 411.2716 0.0507 -1.0000 -1.0000 4621068 1575146749.70 151.4237 60.0026 32.0000 1.9546 1.9559 411.0565 411.3891 0.0507 -1.0000 -1.0000 4621146 1575146749.80 151.4195 60.0026 32.0000 1.9543 1.9556 411.0926 411.4243 0.0506 -1.0000 -1.0000 4621208 1575146749.90 151.4195 60.0026 32.0000 1.9538 1.9551 411.0683 411.4018 0.0509 -1.0000 -1.0000 4621271 1575146750.00 151.4195 60.0026 32.0000 1.9533 1.9547 411.0319 411.3653 0.0508 -1.0000 -1.0000 4621364 1575146750.10 151.4195 60.0026 32.0000 1.9539 1.9552 410.9661 411.2995 0.0509 -1.0000 -1.0000 4621427 1575146750.20 151.4195 60.0026 32.0000 1.9545 1.9558 411.0867 411.4189 0.0507 -1.0000 -1.0000 4621490 1575146750.30 151.4195 60.0026 32.0000 1.9539 1.9552 410.9923 411.3251 0.0508 -1.0000 -1.0000 4621552 1575146750.40 151.4195 60.0026 32.0000 1.9539 1.9552 410.9284 411.2607 0.0507 -1.0000 -1.0000 4621614 1575146750.50 151.4195 60.0026 32.0000 1.9541 1.9554 410.9393 411.2714 0.0508 -1.0000 -1.0000 4621693 1575146750.60 151.4195 60.0026 32.0000 1.9539 1.9552 410.9126 411.2459 0.0509 -1.0000 -1.0000 4621755 1575146750.70 151.3803 60.0026 32.0000 1.9543 1.9556 410.8956 411.2284 0.0508 -1.0000 -1.0000 4621818 1575146750.80 151.3643 60.0026 32.0000 1.9535 1.9548 410.8482 411.1809 0.0508 -1.0000 -1.0000 4621896 1575146750.90 151.3643 60.0026 32.0000 1.9530 1.9543 410.8841 411.2174 0.0510 -1.0000 -1.0000 4622021 1575146751.00 151.3643 60.0026 32.0000 1.9529 1.9542 410.9148 411.2466 0.0507 -1.0000 -1.0000 4622083 1575146751.10 151.3643 60.0026 32.0000 1.9530 1.9543 411.0118 411.3448 0.0508 -1.0000 -1.0000 4622161 1575146751.20 151.3643 60.0026 32.0000 1.9531 1.9544 410.9623 411.2943 0.0507 -1.0000 -1.0000 4622224 1575146751.30 151.3643 60.0026 32.0000 1.9535 1.9548 410.8634 411.1957 0.0508 -1.0000 -1.0000 4622287 1575146751.40 151.3175 60.0026 32.0000 1.9539 1.9552 410.8308 411.1640 0.0508 -1.0000 -1.0000 4622396 1575146751.50 151.3106 60.0026 32.0000 1.9544 1.9557 410.7731 411.1049 0.0507 -1.0000 -1.0000 4622630 1575146751.60 151.3106 60.0026 32.0000 1.9534 1.9547 410.8110 411.1430 0.0507 -1.0000 -1.0000 4622693 1575146751.70 151.3106 60.0026 32.0000 1.9537 1.9550 410.8458 411.1777 0.0507 -1.0000 -1.0000 4622771 1575146751.80 151.3106 60.0026 32.0000 1.9540 1.9553 410.8920 411.2244 0.0507 -1.0000 -1.0000 4622833 1575146751.90 151.3106 60.0026 32.0000 1.9534 1.9547 411.0257 411.3590 0.0509 -1.0000 -1.0000 4622896 1575146752.00 151.3584 60.0026 32.0000 1.9538 1.9551 411.0753 411.4087 0.0509 -1.0000 -1.0000 4623287 1575146752.10 151.3584 60.0026 32.0000 1.9541 1.9554 410.9156 411.2488 0.0509 -1.0000 -1.0000 4623349 1575146752.20 151.3584 60.0026 32.0000 1.9543 1.9556 410.8165 411.1494 0.0508 -1.0000 -1.0000 4623412 1575146752.30 151.3584 60.0026 32.0000 1.9547 1.9560 410.8000 411.1318 0.0507 -1.0000 -1.0000 4623489 1575146752.40 151.3584 60.0026 32.0000 1.9539 1.9552 410.8637 411.1972 0.0510 -1.0000 -1.0000 4623552 1575146752.50 151.4868 60.0026 32.0000 1.9541 1.9554 411.0287 411.3626 0.0509 -1.0000 -1.0000 4623646 1575146752.60 151.4868 60.0026 32.0000 1.9537 1.9550 410.9706 411.3030 0.0508 -1.0000 -1.0000 4623708 1575146752.70 151.4868 60.0026 32.0000 1.9532 1.9545 411.0571 411.3902 0.0509 -1.0000 -1.0000 4623771 1575146752.80 151.4868 60.0026 32.0000 1.9538 1.9551 411.0683 411.4025 0.0510 -1.0000 -1.0000 4623849 1575146752.90 151.4868 60.0026 32.0000 1.9533 1.9547 411.0509 411.3854 0.0510 -1.0000 -1.0000 4623912 1575146753.00 151.4969 60.0026 32.0000 1.9534 1.9547 410.9960 411.3297 0.0510 -1.0000 -1.0000 4623974 1575146753.10 151.5269 60.0026 32.0000 1.9536 1.9549 410.9366 411.2700 0.0509 -1.0000 -1.0000 4624037 1575146753.20 151.5269 60.0026 32.0000 1.9543 1.9556 410.9628 411.2957 0.0509 -1.0000 -1.0000 4624115 1575146753.30 151.5269 60.0026 32.0000 1.9534 1.9547 410.9863 411.3211 0.0511 -1.0000 -1.0000 4624177 1575146753.40 151.5269 60.0026 32.0000 1.9530 1.9543 411.0368 411.3712 0.0510 -1.0000 -1.0000 4624240 1575146753.50 151.5269 60.0026 32.0000 1.9529 1.9542 411.0174 411.3504 0.0508 -1.0000 -1.0000 4624521 1575146753.60 151.5194 60.0026 32.0000 1.9535 1.9548 411.0615 411.3955 0.0510 -1.0000 -1.0000 4624583 1575146753.70 151.5157 60.0026 32.0000 1.9545 1.9558 411.0188 411.3523 0.0509 -1.0000 -1.0000 4624646 1575146753.80 151.5157 60.0026 32.0000 1.9548 1.9561 410.8960 411.2299 0.0510 -1.0000 -1.0000 4624708 1575146753.90 151.5157 60.0026 32.0000 1.9542 1.9555 410.8748 411.2086 0.0510 -1.0000 -1.0000 4624771 1575146754.00 151.5157 60.0026 32.0000 1.9546 1.9559 410.9013 411.2359 0.0511 -1.0000 -1.0000 4625177 1575146754.10 151.5157 60.0026 32.0000 1.9539 1.9552 411.0054 411.3386 0.0508 -1.0000 -1.0000 4625240 1575146754.20 151.4875 60.0026 32.0000 1.9541 1.9554 411.1170 411.4507 0.0510 -1.0000 -1.0000 4625302 1575146754.30 151.4362 60.0026 32.0000 1.9540 1.9553 410.9830 411.3171 0.0510 -1.0000 -1.0000 4625380 1575146754.40 151.4362 60.0026 32.0000 1.9540 1.9553 410.9724 411.3066 0.0511 -1.0000 -1.0000 4625443 1575146754.50 151.4362 60.0026 32.0000 1.9545 1.9558 410.8502 411.1828 0.0508 -1.0000 -1.0000 4626021 1575146754.60 151.4362 60.0026 32.0000 1.9552 1.9565 410.8678 411.2023 0.0511 -1.0000 -1.0000 4626334 1575146754.70 151.4362 60.0026 32.0000 1.9549 1.9562 410.9021 411.2360 0.0509 -1.0000 -1.0000 4626396 1575146754.80 151.4407 60.0029 32.0000 1.9544 1.9557 410.9012 411.2343 0.0509 -1.0000 -1.0000 4626474 1575146754.90 151.4407 60.0029 32.0000 1.9547 1.9560 410.9147 411.2478 0.0509 -1.0000 -1.0000 4626537 1575146755.00 151.4407 60.0029 32.0000 1.9534 1.9547 411.0949 411.4288 0.0510 -1.0000 -1.0000 4626599 1575146755.10 151.4407 60.0029 32.0000 1.9535 1.9548 411.0608 411.3949 0.0510 -1.0000 -1.0000 4626677 1575146755.20 151.4407 60.0029 32.0000 1.9539 1.9552 411.0877 411.4214 0.0510 -1.0000 -1.0000 4626740 1575146755.30 151.4407 60.0029 32.0000 1.9538 1.9551 410.9754 411.3094 0.0510 -1.0000 -1.0000 4626802 1575146755.40 151.4736 60.0029 32.0000 1.9550 1.9563 410.8703 411.2034 0.0508 -1.0000 -1.0000 4626880 1575146755.50 151.4736 60.0029 32.0000 1.9541 1.9554 410.8874 411.2211 0.0510 -1.0000 -1.0000 4626943 1575146755.60 151.4736 60.0029 32.0000 1.9543 1.9556 410.9119 411.2457 0.0509 -1.0000 -1.0000 4627005 1575146755.70 151.4736 60.0029 32.0000 1.9538 1.9551 411.0528 411.3862 0.0509 -1.0000 -1.0000 4627084 1575146755.80 151.4736 60.0029 32.0000 1.9537 1.9550 411.0449 411.3779 0.0509 -1.0000 -1.0000 4627146 1575146755.90 151.4736 60.0029 32.0000 1.9538 1.9551 411.1034 411.4372 0.0509 -1.0000 -1.0000 4627193 1575146756.00 151.4736 60.0029 32.0000 1.9541 1.9554 411.0189 411.3523 0.0509 -1.0000 -1.0000 4627271 1575146756.10 151.4931 60.0029 32.0000 1.9540 1.9553 410.8392 411.1721 0.0508 -1.0000 -1.0000 4627349 1575146756.20 151.4931 60.0029 32.0000 1.9547 1.9560 410.8624 411.1942 0.0507 -1.0000 -1.0000 4627412 1575146756.30 151.4931 60.0029 32.0000 1.9546 1.9560 410.8890 411.2231 0.0511 -1.0000 -1.0000 4627490 1575146756.40 151.4931 60.0029 32.0000 1.9551 1.9564 410.9515 411.2850 0.0509 -1.0000 -1.0000 4627552 1575146756.50 151.4931 60.0029 32.0000 1.9545 1.9558 411.0855 411.4193 0.0510 -1.0000 -1.0000 4627630 1575146756.60 151.4931 60.0029 32.0000 1.9544 1.9557 411.0855 411.4206 0.0512 -1.0000 -1.0000 4627677 1575146756.70 151.4931 60.0029 32.0000 1.9542 1.9555 411.0442 411.3791 0.0511 -1.0000 -1.0000 4627740 1575146756.80 151.4931 60.0029 32.0000 1.9547 1.9560 410.9567 411.2917 0.0512 -1.0000 -1.0000 4627818 1575146756.90 151.4931 60.0029 32.0000 1.9553 1.9566 410.9029 411.2378 0.0511 -1.0000 -1.0000 4627896 1575146757.00 151.4931 60.0029 32.0000 1.9553 1.9566 410.9587 411.2939 0.0511 -1.0000 -1.0000 4627958 1575146757.10 151.4931 60.0029 32.0000 1.9548 1.9561 410.9140 411.2474 0.0510 -1.0000 -1.0000 4628193 1575146757.20 151.4931 60.0029 32.0000 1.9543 1.9556 410.9730 411.3073 0.0510 -1.0000 -1.0000 4628271 1575146757.30 151.5304 60.0029 32.0000 1.9539 1.9553 411.0001 411.3342 0.0510 -1.0000 -1.0000 4628333 1575146757.40 151.5304 60.0029 32.0000 1.9537 1.9550 410.9823 411.3161 0.0510 -1.0000 -1.0000 4628396 1575146757.50 151.5304 60.0029 32.0000 1.9532 1.9545 411.0887 411.4222 0.0508 -1.0000 -1.0000 4628458 1575146757.60 151.5304 60.0029 32.0000 1.9534 1.9548 411.0517 411.3861 0.0511 -1.0000 -1.0000 4628693 1575146757.70 151.5304 60.0029 32.0000 1.9536 1.9550 410.8168 411.1506 0.0510 -1.0000 -1.0000 4628755 1575146757.80 151.5038 60.0029 32.0000 1.9544 1.9557 410.8843 411.2190 0.0512 -1.0000 -1.0000 4628818 1575146757.90 151.4907 60.0029 32.0000 1.9548 1.9561 410.9036 411.2383 0.0510 -1.0000 -1.0000 4628958 1575146758.00 151.4907 60.0029 32.0000 1.9548 1.9561 410.9724 411.3066 0.0511 -1.0000 -1.0000 4629021 1575146758.10 151.4907 60.0029 32.0000 1.9538 1.9551 411.0378 411.3746 0.0515 -1.0000 -1.0000 4629161 1575146758.20 151.4907 60.0029 32.0000 1.9541 1.9554 411.0238 411.3677 0.0528 -1.0000 -1.0000 4629224 1575146758.30 151.4907 60.0029 32.0000 1.9536 1.9550 411.0659 411.4140 0.0530 -1.0000 -1.0000 4629287 1575146758.40 151.4629 60.0029 32.0000 1.9538 1.9551 411.0139 411.3567 0.0520 -1.0000 -1.0000 4629427 1575146758.50 151.4259 60.0029 32.0000 1.9546 1.9560 410.9073 411.2442 0.0513 -1.0000 -1.0000 4629583 1575146758.60 151.4259 60.0029 32.0000 1.9546 1.9559 410.9498 411.2848 0.0512 -1.0000 -1.0000 4629646 1575146758.70 151.4259 60.0029 32.0000 1.9550 1.9563 410.9664 411.3015 0.0511 -1.0000 -1.0000 4629708 1575146758.80 151.4259 60.0029 32.0000 1.9547 1.9560 411.0906 411.4250 0.0511 -1.0000 -1.0000 4629787 1575146758.90 151.4259 60.0029 32.0000 1.9545 1.9558 411.0765 411.4106 0.0510 -1.0000 -1.0000 4629880 1575146759.00 151.5652 60.0029 32.0000 1.9552 1.9565 411.0852 411.4194 0.0510 -1.0000 -1.0000 4629943 1575146759.10 151.5652 60.0029 32.0000 1.9546 1.9559 411.0238 411.3580 0.0511 -1.0000 -1.0000 4630021 1575146759.20 151.5652 60.0029 32.0000 1.9543 1.9556 411.0969 411.4318 0.0511 -1.0000 -1.0000 4630302 1575146759.30 151.5652 60.0029 32.0000 1.9544 1.9557 410.9599 411.2946 0.0511 -1.0000 -1.0000 4630364 1575146759.40 151.5652 60.0029 32.0000 1.9546 1.9559 410.9132 411.2483 0.0512 -1.0000 -1.0000 4630427 1575146759.50 151.4481 60.0029 32.0000 1.9545 1.9558 410.9176 411.2520 0.0510 -1.0000 -1.0000 4630489 1575146759.60 151.4435 60.0029 32.0000 1.9553 1.9566 410.9605 411.2946 0.0511 -1.0000 -1.0000 4630552 1575146759.70 151.4435 60.0029 32.0000 1.9542 1.9555 411.0032 411.3377 0.0510 -1.0000 -1.0000 4630927 1575146759.80 151.4435 60.0029 32.0000 1.9540 1.9554 411.0697 411.4043 0.0510 -1.0000 -1.0000 4630989 1575146759.90 151.4435 60.0029 32.0000 1.9539 1.9552 411.1435 411.4777 0.0510 -1.0000 -1.0000 4631052 1575146760.00 151.4435 60.0029 32.0000 1.9545 1.9558 411.0573 411.3916 0.0510 -1.0000 -1.0000 4631115 1575146760.10 151.4847 60.0024 32.0000 1.9542 1.9555 410.9798 411.3134 0.0509 -1.0000 -1.0000 4631177 1575146760.20 151.4847 60.0024 32.0000 1.9547 1.9560 410.8338 411.1676 0.0510 -1.0000 -1.0000 4631271 1575146760.30 151.4847 60.0024 32.0000 1.9547 1.9560 410.8931 411.2273 0.0510 -1.0000 -1.0000 4631349 1575146760.40 151.4847 60.0024 32.0000 1.9548 1.9561 410.9729 411.3060 0.0508 -1.0000 -1.0000 4631412 1575146760.50 151.4847 60.0024 32.0000 1.9543 1.9556 411.0117 411.3451 0.0509 -1.0000 -1.0000 4631489 1575146760.60 151.4518 60.0024 32.0000 1.9534 1.9547 411.1312 411.4655 0.0510 -1.0000 -1.0000 4631552 1575146760.70 151.4518 60.0024 32.0000 1.9540 1.9553 411.1412 411.4748 0.0509 -1.0000 -1.0000 4631614 1575146760.80 151.4518 60.0024 32.0000 1.9532 1.9545 411.0528 411.3852 0.0508 -1.0000 -1.0000 4631677 1575146760.90 151.4518 60.0024 32.0000 1.9537 1.9550 410.9835 411.3165 0.0508 -1.0000 -1.0000 4631739 1575146761.00 151.4518 60.0024 32.0000 1.9547 1.9561 410.9723 411.3048 0.0507 -1.0000 -1.0000 4631802 1575146761.10 151.4518 60.0024 32.0000 1.9546 1.9559 410.9683 411.3004 0.0507 -1.0000 -1.0000 4631896 1575146761.20 151.5869 60.0024 32.0000 1.9541 1.9554 411.0450 411.3789 0.0509 -1.0000 -1.0000 4632021 1575146761.30 151.5869 60.0024 32.0000 1.9539 1.9552 411.0455 411.3788 0.0509 -1.0000 -1.0000 4632083 1575146761.40 151.5869 60.0024 32.0000 1.9545 1.9558 411.0494 411.3832 0.0510 -1.0000 -1.0000 4632161 1575146761.50 151.5869 60.0024 32.0000 1.9547 1.9560 411.0649 411.3988 0.0509 -1.0000 -1.0000 4632224 1575146761.60 151.5869 60.0024 32.0000 1.9529 1.9542 411.0871 411.4206 0.0509 -1.0000 -1.0000 4632287 1575146761.70 151.5638 60.0024 32.0000 1.9538 1.9551 410.9714 411.3062 0.0511 -1.0000 -1.0000 4632568 1575146761.80 151.4635 60.0024 32.0000 1.9547 1.9560 410.8935 411.2273 0.0510 -1.0000 -1.0000 4632630 1575146761.90 151.4635 60.0024 32.0000 1.9552 1.9566 410.8701 411.2034 0.0508 -1.0000 -1.0000 4632693 1575146762.00 151.4635 60.0024 32.0000 1.9547 1.9560 410.9389 411.2731 0.0511 -1.0000 -1.0000 4632771 1575146762.10 151.4635 60.0024 32.0000 1.9544 1.9557 410.9758 411.3110 0.0511 -1.0000 -1.0000 4632833 1575146762.20 151.4635 60.0024 32.0000 1.9539 1.9552 411.0834 411.4184 0.0512 -1.0000 -1.0000 4632896 1575146762.30 151.5427 60.0024 32.0000 1.9543 1.9556 411.1658 411.5013 0.0512 -1.0000 -1.0000 4632974 1575146762.40 151.5427 60.0024 32.0000 1.9546 1.9559 411.1655 411.5000 0.0511 -1.0000 -1.0000 4633037 1575146762.50 151.5427 60.0024 32.0000 1.9552 1.9565 410.9945 411.3293 0.0510 -1.0000 -1.0000 4633099 1575146762.60 151.5427 60.0024 32.0000 1.9554 1.9567 410.9166 411.2501 0.0509 -1.0000 -1.0000 4633161 1575146762.70 151.5427 60.0024 32.0000 1.9547 1.9560 410.9078 411.2407 0.0510 -1.0000 -1.0000 4633224 1575146762.80 151.4675 60.0024 32.0000 1.9543 1.9556 410.8959 411.2309 0.0511 -1.0000 -1.0000 4640052 1575146769.30 151.4829 60.0017 32.0000 1.9545 1.9558 410.9624 411.2984 0.0513 -1.0000 -1.0000 4640115 1575146769.40 151.4829 60.0017 32.0000 1.9539 1.9552 411.0290 411.3639 0.0511 -1.0000 -1.0000 4640178 1575146769.50 151.4829 60.0017 32.0000 1.9537 1.9550 410.9591 411.2947 0.0513 -1.0000 -1.0000 4640928 1575146769.60 151.4829 60.0017 32.0000 1.9544 1.9557 411.1122 411.4480 0.0512 -1.0000 -1.0000 4640990 1575146769.70 151.4829 60.0017 32.0000 1.9539 1.9553 411.0928 411.4281 0.0512 -1.0000 -1.0000 4641068 1575146769.80 151.5133 60.0015 32.0000 1.9532 1.9545 411.1269 411.4631 0.0513 -1.0000 -1.0000 4641131 1575146769.90 151.5244 60.0014 32.0000 1.9545 1.9559 411.1067 411.4429 0.0513 -1.0000 -1.0000 4641193 1575146770.00 151.5244 60.0014 32.0000 1.9544 1.9557 410.9630 411.2989 0.0512 -1.0000 -1.0000 4641256 1575146770.10 151.5244 60.0014 32.0000 1.9554 1.9567 411.0064 411.3417 0.0512 -1.0000 -1.0000 4641318 1575146770.20 151.5244 60.0014 32.0000 1.9540 1.9553 411.0564 411.3924 0.0513 -1.0000 -1.0000 4641381 1575146770.30 151.5244 60.0014 32.0000 1.9540 1.9553 411.1032 411.4397 0.0514 -1.0000 -1.0000 4641459 1575146770.40 151.5244 60.0014 32.0000 1.9541 1.9554 411.1359 411.4718 0.0513 -1.0000 -1.0000 4641521 1575146770.50 151.4563 60.0014 32.0000 1.9540 1.9553 411.0288 411.3652 0.0514 -1.0000 -1.0000 4641599 1575146770.60 151.4563 60.0014 32.0000 1.9554 1.9567 410.9057 411.2426 0.0515 -1.0000 -1.0000 4641662 1575146770.70 151.4563 60.0014 32.0000 1.9555 1.9568 410.9174 411.2533 0.0513 -1.0000 -1.0000 4641725 1575146770.80 151.4563 60.0014 32.0000 1.9553 1.9566 410.9796 411.3155 0.0513 -1.0000 -1.0000 4641802 1575146770.90 151.4563 60.0014 32.0000 1.9548 1.9561 411.0096 411.3459 0.0514 -1.0000 -1.0000 4641865 1575146771.00 151.6059 60.0014 32.0000 1.9551 1.9564 411.0884 411.4240 0.0512 -1.0000 -1.0000 4641928 1575146771.10 151.6059 60.0014 32.0000 1.9544 1.9557 411.1844 411.5204 0.0513 -1.0000 -1.0000 4641990 1575146771.20 151.6059 60.0014 32.0000 1.9542 1.9555 411.2202 411.5563 0.0513 -1.0000 -1.0000 4642052 1575146771.30 151.6059 60.0014 32.0000 1.9545 1.9558 411.0434 411.3791 0.0512 -1.0000 -1.0000 4642115 1575146771.40 151.6059 60.0014 32.0000 1.9547 1.9560 410.9284 411.2628 0.0512 -1.0000 -1.0000 4642193 1575146771.50 151.6059 60.0014 32.0000 1.9546 1.9559 410.9882 411.3241 0.0513 -1.0000 -1.0000 4642256 1575146771.60 151.3943 60.0014 32.0000 1.9545 1.9559 410.9487 411.2845 0.0512 -1.0000 -1.0000 4642318 1575146771.70 151.3943 60.0014 32.0000 1.9542 1.9555 410.8639 411.1988 0.0511 -1.0000 -1.0000 4642381 1575146771.80 151.3943 60.0014 32.0000 1.9545 1.9558 410.8909 411.2266 0.0513 -1.0000 -1.0000 4642443 1575146771.90 151.3943 60.0014 32.0000 1.9539 1.9552 410.9982 411.3342 0.0513 -1.0000 -1.0000 4642506 1575146772.00 151.3943 60.0014 32.0000 1.9540 1.9553 411.1356 411.4715 0.0512 -1.0000 -1.0000 4642584 1575146772.10 151.5062 60.0014 32.0000 1.9544 1.9557 411.1492 411.4855 0.0514 -1.0000 -1.0000 4642975 1575146772.20 151.5062 60.0014 32.0000 1.9542 1.9556 411.0815 411.4187 0.0514 -1.0000 -1.0000 4643068 1575146772.30 151.5062 60.0014 32.0000 1.9545 1.9559 411.0610 411.3970 0.0512 -1.0000 -1.0000 4643131 1575146772.40 151.5062 60.0014 32.0000 1.9546 1.9559 410.9851 411.3206 0.0513 -1.0000 -1.0000 4643193 1575146772.50 151.5062 60.0014 32.0000 1.9545 1.9558 411.0219 411.3569 0.0511 -1.0000 -1.0000 4643272 1575146772.60 151.5102 60.0014 32.0000 1.9542 1.9555 411.0659 411.4017 0.0513 -1.0000 -1.0000 4643396 1575146772.70 151.5301 60.0014 32.0000 1.9535 1.9548 411.0514 411.3881 0.0513 -1.0000 -1.0000 4643459 1575146772.80 151.5301 60.0014 32.0000 1.9540 1.9553 411.1421 411.4781 0.0513 -1.0000 -1.0000 4643537 1575146772.90 151.5301 60.0014 32.0000 1.9539 1.9552 411.0746 411.4111 0.0514 -1.0000 -1.0000 4643599 1575146773.00 151.5301 60.0014 32.0000 1.9537 1.9550 411.0923 411.4290 0.0514 -1.0000 -1.0000 4643662 1575146773.10 151.5301 60.0014 32.0000 1.9548 1.9561 411.0014 411.3388 0.0515 -1.0000 -1.0000 4644052 1575146773.20 151.4873 60.0014 32.0000 1.9554 1.9567 410.9048 411.2410 0.0514 -1.0000 -1.0000 4644115 1575146773.30 151.4873 60.0014 32.0000 1.9555 1.9569 410.8960 411.2326 0.0514 -1.0000 -1.0000 4644162 1575146773.40 151.4873 60.0014 32.0000 1.9542 1.9555 410.9343 411.2701 0.0512 -1.0000 -1.0000 4644240 1575146773.50 151.4873 60.0014 32.0000 1.9543 1.9556 410.9020 411.2383 0.0514 -1.0000 -1.0000 4644302 1575146773.60 151.4873 60.0014 32.0000 1.9547 1.9560 411.1429 411.4796 0.0514 -1.0000 -1.0000 4644365 1575146773.70 151.5684 60.0014 32.0000 1.9550 1.9563 411.0632 411.4000 0.0514 -1.0000 -1.0000 4644443 1575146773.80 151.6652 60.0014 32.0000 1.9550 1.9563 411.1677 411.5049 0.0515 -1.0000 -1.0000 4644506 1575146773.90 151.6652 60.0014 32.0000 1.9550 1.9563 410.9905 411.3276 0.0515 -1.0000 -1.0000 4644568 1575146774.00 151.6652 60.0014 32.0000 1.9557 1.9571 410.9814 411.3178 0.0513 -1.0000 -1.0000 4644646 1575146774.10 151.6652 60.0014 32.0000 1.9553 1.9566 410.8982 411.2349 0.0514 -1.0000 -1.0000 4644818 1575146774.20 151.6652 60.0014 32.0000 1.9552 1.9565 410.9018 411.2383 0.0513 -1.0000 -1.0000 4644881 1575146774.30 151.5071 60.0014 32.0000 1.9554 1.9568 410.9637 411.3001 0.0514 -1.0000 -1.0000 4644959 1575146774.40 151.5071 60.0014 32.0000 1.9543 1.9556 410.9694 411.3057 0.0513 -1.0000 -1.0000 4645022 1575146774.50 151.5071 60.0014 32.0000 1.9542 1.9555 411.0873 411.4229 0.0512 -1.0000 -1.0000 4645099 1575146774.60 151.5071 60.0014 32.0000 1.9544 1.9557 411.1058 411.4422 0.0514 -1.0000 -1.0000 4645302 1575146774.70 151.5071 60.0014 32.0000 1.9551 1.9564 411.0994 411.4352 0.0512 -1.0000 -1.0000 4645365 1575146774.80 151.5139 60.0017 32.0000 1.9552 1.9565 410.9540 411.2907 0.0514 -1.0000 -1.0000 4645428 1575146774.90 151.5198 60.0019 32.0000 1.9544 1.9558 410.9843 411.3196 0.0511 -1.0000 -1.0000 4645506 1575146775.00 151.5198 60.0019 32.0000 1.9553 1.9566 410.9567 411.2913 0.0511 -1.0000 -1.0000 4645568 1575146775.10 151.5198 60.0019 32.0000 1.9556 1.9569 410.9561 411.2915 0.0512 -1.0000 -1.0000 4645631 1575146775.20 151.5198 60.0019 32.0000 1.9547 1.9560 411.1260 411.4611 0.0512 -1.0000 -1.0000 4645818 1575146775.30 151.5198 60.0019 32.0000 1.9543 1.9556 411.1156 411.4515 0.0513 -1.0000 -1.0000 4645865 1575146775.40 151.4424 60.0019 32.0000 1.9544 1.9558 411.1127 411.4483 0.0512 -1.0000 -1.0000 4645943 1575146775.50 151.4424 60.0019 32.0000 1.9539 1.9553 411.1709 411.5064 0.0512 -1.0000 -1.0000 4646193 1575146775.60 151.4424 60.0019 32.0000 1.9546 1.9559 411.1192 411.4529 0.0509 -1.0000 -1.0000 4646256 1575146775.70 151.4424 60.0019 32.0000 1.9540 1.9553 411.0971 411.4323 0.0511 -1.0000 -1.0000 4646443 1575146775.80 151.4424 60.0019 32.0000 1.9544 1.9557 411.0217 411.3569 0.0512 -1.0000 -1.0000 4646506 1575146775.90 151.5158 60.0019 32.0000 1.9551 1.9564 410.9270 411.2615 0.0510 -1.0000 -1.0000 4646568 1575146776.00 151.5158 60.0019 32.0000 1.9553 1.9566 410.9005 411.2346 0.0510 -1.0000 -1.0000 4646646 1575146776.10 151.5158 60.0019 32.0000 1.9548 1.9561 411.0564 411.3904 0.0510 -1.0000 -1.0000 4646709 1575146776.20 151.5158 60.0019 32.0000 1.9539 1.9552 411.1138 411.4492 0.0512 -1.0000 -1.0000 4646772 1575146776.30 151.5158 60.0019 32.0000 1.9545 1.9558 411.0495 411.3842 0.0511 -1.0000 -1.0000 4646849 1575146776.40 151.5213 60.0019 32.0000 1.9543 1.9556 411.0847 411.4192 0.0510 -1.0000 -1.0000 4646912 1575146776.50 151.5296 60.0019 32.0000 1.9539 1.9552 411.2012 411.5348 0.0510 -1.0000 -1.0000 4646975 1575146776.60 151.5296 60.0019 32.0000 1.9544 1.9558 411.0101 411.3461 0.0512 -1.0000 -1.0000 4647037 1575146776.70 151.5296 60.0019 32.0000 1.9547 1.9560 410.8974 411.2315 0.0510 -1.0000 -1.0000 4647412 1575146776.80 151.5296 60.0019 32.0000 1.9545 1.9559 410.9433 411.2779 0.0511 -1.0000 -1.0000 4647490 1575146776.90 151.5296 60.0019 32.0000 1.9546 1.9559 410.9735 411.3076 0.0510 -1.0000 -1.0000 4647552 1575146777.00 151.5876 60.0019 32.0000 1.9552 1.9565 410.9868 411.3203 0.0509 -1.0000 -1.0000 4647615 1575146777.10 151.5876 60.0019 32.0000 1.9536 1.9549 411.0388 411.3732 0.0511 -1.0000 -1.0000 4647693 1575146777.20 151.5876 60.0019 32.0000 1.9538 1.9551 411.0738 411.4080 0.0510 -1.0000 -1.0000 4647928 1575146777.30 151.5876 60.0019 32.0000 1.9532 1.9545 411.0527 411.3869 0.0510 -1.0000 -1.0000 4647990 1575146777.40 151.5876 60.0019 32.0000 1.9541 1.9554 411.0703 411.4050 0.0511 -1.0000 -1.0000 4648068 1575146777.50 151.5301 60.0019 32.0000 1.9543 1.9556 411.0951 411.4298 0.0511 -1.0000 -1.0000 4648131 1575146777.60 151.5193 60.0019 32.0000 1.9543 1.9556 411.0268 411.3611 0.0510 -1.0000 -1.0000 4648178 1575146777.70 151.5193 60.0019 32.0000 1.9547 1.9560 410.9855 411.3195 0.0510 -1.0000 -1.0000 4648428 1575146777.80 151.5193 60.0019 32.0000 1.9544 1.9557 410.9869 411.3196 0.0509 -1.0000 -1.0000 4648490 1575146777.90 151.5193 60.0019 32.0000 1.9550 1.9564 410.9672 411.3008 0.0509 -1.0000 -1.0000 4648552 1575146778.00 151.5193 60.0019 32.0000 1.9549 1.9562 410.8858 411.2186 0.0508 -1.0000 -1.0000 4648615 1575146778.10 151.5688 60.0019 32.0000 1.9542 1.9555 410.9651 411.2976 0.0508 -1.0000 -1.0000 4648678 1575146778.20 151.5688 60.0019 32.0000 1.9539 1.9553 411.0781 411.4117 0.0509 -1.0000 -1.0000 4648912 1575146778.30 151.5688 60.0019 32.0000 1.9539 1.9553 411.0580 411.3915 0.0509 -1.0000 -1.0000 4648990 1575146778.40 151.5688 60.0019 32.0000 1.9543 1.9556 411.1131 411.4460 0.0508 -1.0000 -1.0000 4649052 1575146778.50 151.5688 60.0019 32.0000 1.9553 1.9566 410.9637 411.2960 0.0507 -1.0000 -1.0000 4649131 1575146778.60 151.5266 60.0019 32.0000 1.9545 1.9558 410.8691 411.2013 0.0507 -1.0000 -1.0000 4649193 1575146778.70 151.5238 60.0019 32.0000 1.9549 1.9562 410.8109 411.1435 0.0508 -1.0000 -1.0000 4649256 1575146778.80 151.5238 60.0019 32.0000 1.9547 1.9560 410.9147 411.2470 0.0507 -1.0000 -1.0000 4649443 1575146778.90 151.5238 60.0019 32.0000 1.9541 1.9554 410.9919 411.3233 0.0506 -1.0000 -1.0000 4649506 1575146779.00 151.5238 60.0019 32.0000 1.9534 1.9547 411.0431 411.3755 0.0508 -1.0000 -1.0000 4649568 1575146779.10 151.5238 60.0019 32.0000 1.9541 1.9554 411.0203 411.3537 0.0509 -1.0000 -1.0000 4649646 1575146779.20 151.4157 60.0019 32.0000 1.9541 1.9554 410.9839 411.3175 0.0510 -1.0000 -1.0000 4649709 1575146779.30 151.4157 60.0019 32.0000 1.9541 1.9554 410.9494 411.2830 0.0509 -1.0000 -1.0000 4650302 1575146779.40 151.4157 60.0019 32.0000 1.9543 1.9557 410.8719 411.2056 0.0510 -1.0000 -1.0000 4650381 1575146779.50 151.4157 60.0019 32.0000 1.9550 1.9563 410.8170 411.1504 0.0509 -1.0000 -1.0000 4650443 1575146779.60 151.4157 60.0019 32.0000 1.9547 1.9560 410.8199 411.1528 0.0508 -1.0000 -1.0000 4650506 1575146779.70 151.4420 60.0009 32.0000 1.9540 1.9553 411.0315 411.3655 0.0510 -1.0000 -1.0000 4650584 1575146779.80 151.4420 60.0009 32.0000 1.9537 1.9550 411.1633 411.4972 0.0509 -1.0000 -1.0000 4650928 1575146779.90 151.4420 60.0009 32.0000 1.9545 1.9558 411.1117 411.4458 0.0510 -1.0000 -1.0000 4650990 1575146780.00 151.4420 60.0009 32.0000 1.9544 1.9557 410.9466 411.2813 0.0511 -1.0000 -1.0000 4651052 1575146780.10 151.4420 60.0009 32.0000 1.9550 1.9563 410.9339 411.2680 0.0510 -1.0000 -1.0000 4651115 1575146780.20 151.4420 60.0009 32.0000 1.9545 1.9558 410.9611 411.2956 0.0510 -1.0000 -1.0000 4651178 1575146780.30 151.4393 60.0009 32.0000 1.9548 1.9561 410.8993 411.2319 0.0508 -1.0000 -1.0000 4651428 1575146780.40 151.4368 60.0009 32.0000 1.9542 1.9555 410.8757 411.2093 0.0509 -1.0000 -1.0000 4651490 1575146780.50 151.4368 60.0009 32.0000 1.9545 1.9558 410.9442 411.2783 0.0511 -1.0000 -1.0000 4651568 1575146780.60 151.4368 60.0009 32.0000 1.9540 1.9553 411.0549 411.3914 0.0514 -1.0000 -1.0000 4651631 1575146780.70 151.4368 60.0009 32.0000 1.9540 1.9553 411.0884 411.4243 0.0512 -1.0000 -1.0000 4651693 1575146780.80 151.4368 60.0009 32.0000 1.9542 1.9555 410.9883 411.3233 0.0512 -1.0000 -1.0000 4651772 1575146780.90 151.5182 60.0009 32.0000 1.9545 1.9558 411.0936 411.4278 0.0510 -1.0000 -1.0000 4651834 1575146781.00 151.5182 60.0009 32.0000 1.9540 1.9553 410.9419 411.2759 0.0510 -1.0000 -1.0000 4651896 1575146781.10 151.5182 60.0009 32.0000 1.9546 1.9559 410.8901 411.2238 0.0509 -1.0000 -1.0000 4651959 1575146781.20 151.5182 60.0009 32.0000 1.9547 1.9560 410.8745 411.2082 0.0509 -1.0000 -1.0000 4652022 1575146781.30 151.5182 60.0009 32.0000 1.9541 1.9554 410.8637 411.1967 0.0509 -1.0000 -1.0000 4652084 1575146781.40 151.5336 60.0009 32.0000 1.9540 1.9553 410.9924 411.3266 0.0510 -1.0000 -1.0000 4652162 1575146781.50 151.5453 60.0009 32.0000 1.9539 1.9552 410.9252 411.2585 0.0508 -1.0000 -1.0000 4652225 1575146781.60 151.5453 60.0009 32.0000 1.9545 1.9558 410.8654 411.1977 0.0509 -1.0000 -1.0000 4652287 1575146781.70 151.5453 60.0009 32.0000 1.9550 1.9563 410.9300 411.2644 0.0510 -1.0000 -1.0000 4652365 1575146781.80 151.5453 60.0009 32.0000 1.9549 1.9562 410.8811 411.2148 0.0510 -1.0000 -1.0000 4652428 1575146781.90 151.5453 60.0009 32.0000 1.9546 1.9559 411.0537 411.3884 0.0511 -1.0000 -1.0000 4652522 1575146782.00 151.6107 60.0009 32.0000 1.9540 1.9553 411.1098 411.4429 0.0508 -1.0000 -1.0000 4652584 1575146782.10 151.6107 60.0009 32.0000 1.9542 1.9555 411.1346 411.4684 0.0510 -1.0000 -1.0000 4652646 1575146782.20 151.6107 60.0009 32.0000 1.9548 1.9561 411.0373 411.3729 0.0513 -1.0000 -1.0000 4652709 1575146782.30 151.6107 60.0009 32.0000 1.9552 1.9565 410.9523 411.2882 0.0512 -1.0000 -1.0000 4652787 1575146782.40 151.6107 60.0009 32.0000 1.9547 1.9560 410.8691 411.2037 0.0511 -1.0000 -1.0000 4653521 1575146782.50 151.6107 60.0009 32.0000 1.9542 1.9555 410.8990 411.2328 0.0510 -1.0000 -1.0000 4653599 1575146782.60 151.4200 60.0009 32.0000 1.9537 1.9550 410.8587 411.1933 0.0510 -1.0000 -1.0000 4653662 1575146782.70 151.4200 60.0009 32.0000 1.9528 1.9541 411.0490 411.3828 0.0511 -1.0000 -1.0000 4653724 1575146782.80 151.4200 60.0009 32.0000 1.9540 1.9553 411.0350 411.3690 0.0509 -1.0000 -1.0000 4653802 1575146782.90 151.4200 60.0009 32.0000 1.9545 1.9558 411.1120 411.4463 0.0510 -1.0000 -1.0000 4653975 1575146783.00 151.4200 60.0009 32.0000 1.9548 1.9561 411.0955 411.4291 0.0509 -1.0000 -1.0000 4654037 1575146783.10 151.5836 60.0009 32.0000 1.9552 1.9565 411.0133 411.3464 0.0508 -1.0000 -1.0000 4654115 1575146783.20 151.5946 60.0009 32.0000 1.9554 1.9567 410.9457 411.2791 0.0509 -1.0000 -1.0000 4654178 1575146783.30 151.5946 60.0009 32.0000 1.9559 1.9572 410.9201 411.2541 0.0510 -1.0000 -1.0000 4654240 1575146783.40 151.5946 60.0009 32.0000 1.9548 1.9561 410.9690 411.3026 0.0509 -1.0000 -1.0000 4654302 1575146783.50 151.5946 60.0009 32.0000 1.9545 1.9558 411.0530 411.3870 0.0509 -1.0000 -1.0000 4654365 1575146783.60 151.5916 60.0009 32.0000 1.9541 1.9554 411.0203 411.3535 0.0509 -1.0000 -1.0000 4654443 1575146783.70 151.5595 60.0009 32.0000 1.9547 1.9560 411.0456 411.3799 0.0510 -1.0000 -1.0000 4654522 1575146783.80 151.5595 60.0009 32.0000 1.9548 1.9561 410.9554 411.2881 0.0509 -1.0000 -1.0000 4654584 1575146783.90 151.5595 60.0009 32.0000 1.9549 1.9562 410.9590 411.2941 0.0511 -1.0000 -1.0000 4654678 1575146784.00 151.5595 60.0009 32.0000 1.9549 1.9562 410.9596 411.2937 0.0510 -1.0000 -1.0000 4654756 1575146784.10 151.5595 60.0009 32.0000 1.9552 1.9565 410.8946 411.2281 0.0509 -1.0000 -1.0000 4654818 1575146784.20 151.5837 60.0009 32.0000 1.9548 1.9561 410.9430 411.2767 0.0509 -1.0000 -1.0000 4654881 1575146784.30 151.5844 60.0009 32.0000 1.9549 1.9562 410.9961 411.3299 0.0510 -1.0000 -1.0000 4654959 1575146784.40 151.5844 60.0009 32.0000 1.9545 1.9558 410.8759 411.2095 0.0509 -1.0000 -1.0000 4655225 1575146784.50 151.5844 60.0009 32.0000 1.9548 1.9561 411.0754 411.4083 0.0508 -1.0000 -1.0000 4655302 1575146784.60 151.5844 60.0009 32.0000 1.9538 1.9551 411.1467 411.4793 0.0507 -1.0000 -1.0000 4655365 1575146784.70 151.5576 60.0010 32.0000 1.9542 1.9555 411.0327 411.3659 0.0509 -1.0000 -1.0000 4655428 1575146784.80 151.5038 60.0011 32.0000 1.9547 1.9560 411.0217 411.3551 0.0509 -1.0000 -1.0000 4655506 1575146784.90 151.5038 60.0011 32.0000 1.9544 1.9557 410.9565 411.2894 0.0508 -1.0000 -1.0000 4655756 1575146785.00 151.5038 60.0011 32.0000 1.9541 1.9554 410.9310 411.2642 0.0509 -1.0000 -1.0000 4655818 1575146785.10 151.5038 60.0011 32.0000 1.9542 1.9555 411.0832 411.4157 0.0508 -1.0000 -1.0000 4655896 1575146785.20 151.5038 60.0011 32.0000 1.9540 1.9554 411.0276 411.3613 0.0509 -1.0000 -1.0000 4655959 1575146785.30 151.5866 60.0011 32.0000 1.9550 1.9563 411.0761 411.4097 0.0510 -1.0000 -1.0000 4656022 1575146785.40 151.5866 60.0011 32.0000 1.9551 1.9564 411.0254 411.3591 0.0509 -1.0000 -1.0000 4656693 1575146785.50 151.5866 60.0011 32.0000 1.9548 1.9561 411.0073 411.3396 0.0508 -1.0000 -1.0000 4656756 1575146785.60 151.5866 60.0011 32.0000 1.9547 1.9560 410.9484 411.2817 0.0509 -1.0000 -1.0000 4656818 1575146785.70 151.5866 60.0011 32.0000 1.9551 1.9564 410.8770 411.2112 0.0510 -1.0000 -1.0000 4656881 1575146785.80 151.5661 60.0011 32.0000 1.9541 1.9554 410.9583 411.2915 0.0509 -1.0000 -1.0000 4657115 1575146785.90 151.4940 60.0011 32.0000 1.9544 1.9557 411.0056 411.3387 0.0508 -1.0000 -1.0000 4657178 1575146786.00 151.4940 60.0011 32.0000 1.9536 1.9549 411.0836 411.4167 0.0508 -1.0000 -1.0000 4657240 1575146786.10 151.4940 60.0011 32.0000 1.9542 1.9555 411.2022 411.5351 0.0508 -1.0000 -1.0000 4657303 1575146786.20 151.4940 60.0011 32.0000 1.9549 1.9562 411.0841 411.4178 0.0509 -1.0000 -1.0000 4657365 1575146786.30 151.4940 60.0011 32.0000 1.9540 1.9553 411.0437 411.3767 0.0508 -1.0000 -1.0000 4657443 1575146786.40 151.5067 60.0011 32.0000 1.9544 1.9557 410.9697 411.3023 0.0509 -1.0000 -1.0000 4657506 1575146786.50 151.5067 60.0011 32.0000 1.9541 1.9555 410.9546 411.2891 0.0511 -1.0000 -1.0000 4657740 1575146786.60 151.5067 60.0011 32.0000 1.9539 1.9552 410.9961 411.3302 0.0510 -1.0000 -1.0000 4657803 1575146786.70 151.5067 60.0011 32.0000 1.9544 1.9558 410.9760 411.3114 0.0511 -1.0000 -1.0000 4657865 1575146786.80 151.5067 60.0011 32.0000 1.9548 1.9561 411.0404 411.3739 0.0509 -1.0000 -1.0000 4657928 1575146786.90 151.4577 60.0011 32.0000 1.9538 1.9551 411.0961 411.4299 0.0510 -1.0000 -1.0000 4657990 1575146787.00 151.4452 60.0011 32.0000 1.9538 1.9552 411.2025 411.5375 0.0512 -1.0000 -1.0000 4658053 1575146787.10 151.4452 60.0011 32.0000 1.9536 1.9549 411.1159 411.4514 0.0512 -1.0000 -1.0000 4658131 1575146787.20 151.4452 60.0011 32.0000 1.9543 1.9556 410.9705 411.3057 0.0512 -1.0000 -1.0000 4658193 1575146787.30 151.4452 60.0011 32.0000 1.9548 1.9561 410.9708 411.3053 0.0511 -1.0000 -1.0000 4658256 1575146787.40 151.4452 60.0011 32.0000 1.9550 1.9563 410.9347 411.2690 0.0510 -1.0000 -1.0000 4658334 1575146787.50 151.5566 60.0011 32.0000 1.9547 1.9560 410.9673 411.3017 0.0511 -1.0000 -1.0000 4658396 1575146787.60 151.5566 60.0011 32.0000 1.9545 1.9558 411.0403 411.3751 0.0512 -1.0000 -1.0000 4658459 1575146787.70 151.5566 60.0011 32.0000 1.9545 1.9559 411.0891 411.4254 0.0513 -1.0000 -1.0000 4658522 1575146787.80 151.5566 60.0011 32.0000 1.9544 1.9557 411.2105 411.5456 0.0511 -1.0000 -1.0000 4658584 1575146787.90 151.5566 60.0011 32.0000 1.9537 1.9550 411.1769 411.5123 0.0511 -1.0000 -1.0000 4658662 1575146788.00 151.4504 60.0011 32.0000 1.9541 1.9554 411.0694 411.4038 0.0511 -1.0000 -1.0000 4658787 1575146788.10 151.4302 60.0011 32.0000 1.9543 1.9556 410.9553 411.2905 0.0512 -1.0000 -1.0000 4658849 1575146788.20 151.4302 60.0011 32.0000 1.9547 1.9560 410.9531 411.2880 0.0511 -1.0000 -1.0000 4658912 1575146788.30 151.4302 60.0011 32.0000 1.9549 1.9562 410.8935 411.2286 0.0511 -1.0000 -1.0000 4658990 1575146788.40 151.4302 60.0011 32.0000 1.9546 1.9559 411.0449 411.3796 0.0511 -1.0000 -1.0000 4659053 1575146788.50 151.4302 60.0011 32.0000 1.9542 1.9556 411.0098 411.3440 0.0510 -1.0000 -1.0000 4659131 1575146788.60 151.5471 60.0011 32.0000 1.9544 1.9557 411.0675 411.4013 0.0510 -1.0000 -1.0000 4659272 1575146788.70 151.5471 60.0011 32.0000 1.9549 1.9562 411.1092 411.4442 0.0510 -1.0000 -1.0000 4659334 1575146788.80 151.5471 60.0011 32.0000 1.9552 1.9565 411.0609 411.3949 0.0510 -1.0000 -1.0000 4659412 1575146788.90 151.5471 60.0011 32.0000 1.9543 1.9556 410.9402 411.2749 0.0511 -1.0000 -1.0000 4659475 1575146789.00 151.5471 60.0011 32.0000 1.9542 1.9555 410.8695 411.2044 0.0512 -1.0000 -1.0000 4659537 1575146789.10 151.4719 60.0011 32.0000 1.9550 1.9564 410.9211 411.2559 0.0511 -1.0000 -1.0000 4700381 1575146789.20 151.4719 60.0011 32.0000 1.9553 1.9566 411.0266 411.3611 0.0511 -1.0000 -1.0000 4700584 1575146789.30 151.4719 60.0011 32.0000 1.9552 1.9565 410.9520 411.2864 0.0510 -1.0000 -1.0000 4700631 1575146789.40 151.4719 60.0011 32.0000 1.9543 1.9556 411.0117 411.3454 0.0509 -1.0000 -1.0000 4700709 1575146789.50 151.4719 60.0011 32.0000 1.9543 1.9556 411.1101 411.4444 0.0511 -1.0000 -1.0000 4700772 1575146789.60 151.5539 60.0014 32.0000 1.9545 1.9559 411.1163 411.4513 0.0511 -1.0000 -1.0000 4700834 1575146789.70 151.6013 60.0016 32.0000 1.9545 1.9558 411.0226 411.3566 0.0510 -1.0000 -1.0000 4700959 1575146789.80 151.6013 60.0016 32.0000 1.9548 1.9561 410.8636 411.1972 0.0509 -1.0000 -1.0000 4701037 1575146789.90 151.6013 60.0016 32.0000 1.9547 1.9560 410.8646 411.1979 0.0510 -1.0000 -1.0000 4701099 1575146790.00 151.6013 60.0016 32.0000 1.9548 1.9561 411.0040 411.3379 0.0509 -1.0000 -1.0000 4701178 1575146790.10 151.6013 60.0016 32.0000 1.9542 1.9555 410.9356 411.2687 0.0509 -1.0000 -1.0000 4701240 1575146790.20 151.5830 60.0016 32.0000 1.9533 1.9546 410.9921 411.3262 0.0510 -1.0000 -1.0000 4701303 1575146790.30 151.5830 60.0016 32.0000 1.9538 1.9551 411.0475 411.3824 0.0511 -1.0000 -1.0000 4701381 1575146790.40 151.5830 60.0016 32.0000 1.9541 1.9554 411.0347 411.3684 0.0509 -1.0000 -1.0000 4701443 1575146790.50 151.5830 60.0016 32.0000 1.9541 1.9554 411.0182 411.3520 0.0510 -1.0000 -1.0000 4701521 1575146790.60 151.5830 60.0016 32.0000 1.9545 1.9558 410.9235 411.2579 0.0510 -1.0000 -1.0000 4701584 1575146790.70 151.4328 60.0016 32.0000 1.9547 1.9560 410.8864 411.2194 0.0508 -1.0000 -1.0000 4701631 1575146790.80 151.4274 60.0016 32.0000 1.9541 1.9554 410.9330 411.2678 0.0511 -1.0000 -1.0000 4701709 1575146790.90 151.4274 60.0016 32.0000 1.9534 1.9547 410.9566 411.2909 0.0510 -1.0000 -1.0000 4701771 1575146791.00 151.4274 60.0016 32.0000 1.9545 1.9559 411.1023 411.4359 0.0509 -1.0000 -1.0000 4701834 1575146791.10 151.4274 60.0016 32.0000 1.9539 1.9552 411.1102 411.4438 0.0509 -1.0000 -1.0000 4701912 1575146791.20 151.4274 60.0016 32.0000 1.9542 1.9555 411.0264 411.3602 0.0511 -1.0000 -1.0000 4701975 1575146791.30 151.4688 60.0016 32.0000 1.9539 1.9552 411.0304 411.3642 0.0509 -1.0000 -1.0000 4702037 1575146791.40 151.4688 60.0016 32.0000 1.9540 1.9553 410.8804 411.2131 0.0509 -1.0000 -1.0000 4702115 1575146791.50 151.4688 60.0016 32.0000 1.9548 1.9561 410.8826 411.2169 0.0510 -1.0000 -1.0000 4702178 1575146791.60 151.4688 60.0016 32.0000 1.9545 1.9558 410.8715 411.2051 0.0509 -1.0000 -1.0000 4702240 1575146791.70 151.4688 60.0016 32.0000 1.9549 1.9562 410.8874 411.2213 0.0510 -1.0000 -1.0000 4702318 1575146791.80 151.4325 60.0016 32.0000 1.9536 1.9549 411.1199 411.4532 0.0509 -1.0000 -1.0000 4702381 1575146791.90 151.4325 60.0016 32.0000 1.9539 1.9552 411.0758 411.4096 0.0510 -1.0000 -1.0000 4702443 1575146792.00 151.4325 60.0016 32.0000 1.9543 1.9556 411.0371 411.3712 0.0510 -1.0000 -1.0000 4702506 1575146792.10 151.4325 60.0016 32.0000 1.9555 1.9568 411.0772 411.4111 0.0510 -1.0000 -1.0000 4702568 1575146792.20 151.4325 60.0016 32.0000 1.9546 1.9559 411.0391 411.3736 0.0511 -1.0000 -1.0000 4703193 1575146792.30 151.4325 60.0016 32.0000 1.9553 1.9566 410.9399 411.2742 0.0510 -1.0000 -1.0000 4703272 1575146792.40 151.5307 60.0016 32.0000 1.9556 1.9569 410.9200 411.2539 0.0510 -1.0000 -1.0000 4703334 1575146792.50 151.5307 60.0016 32.0000 1.9543 1.9556 410.9477 411.2818 0.0510 -1.0000 -1.0000 4703412 1575146792.60 151.5307 60.0016 32.0000 1.9548 1.9561 411.0798 411.4139 0.0510 -1.0000 -1.0000 4703490 1575146792.70 151.5307 60.0016 32.0000 1.9540 1.9553 411.0991 411.4334 0.0510 -1.0000 -1.0000 4703553 1575146792.80 151.5307 60.0016 32.0000 1.9542 1.9555 411.0759 411.4097 0.0510 -1.0000 -1.0000 4703615 1575146792.90 151.5166 60.0016 32.0000 1.9543 1.9556 410.9888 411.3234 0.0511 -1.0000 -1.0000 4703678 1575146793.00 151.5060 60.0016 32.0000 1.9553 1.9566 410.9189 411.2528 0.0510 -1.0000 -1.0000 4703787 1575146793.10 151.5060 60.0016 32.0000 1.9558 1.9571 410.9756 411.3096 0.0511 -1.0000 -1.0000 4703865 1575146793.20 151.5060 60.0016 32.0000 1.9543 1.9556 411.0215 411.3565 0.0511 -1.0000 -1.0000 4703928 1575146793.30 151.5060 60.0016 32.0000 1.9536 1.9549 410.9898 411.3247 0.0511 -1.0000 -1.0000 4703990 1575146793.40 151.5060 60.0016 32.0000 1.9533 1.9546 411.0591 411.3943 0.0512 -1.0000 -1.0000 4704068 1575146793.50 151.5295 60.0016 32.0000 1.9540 1.9553 411.1524 411.4878 0.0512 -1.0000 -1.0000 4704131 1575146793.60 151.5295 60.0016 32.0000 1.9537 1.9550 411.1468 411.4823 0.0512 -1.0000 -1.0000 4704193 1575146793.70 151.5295 60.0016 32.0000 1.9542 1.9555 411.1131 411.4490 0.0513 -1.0000 -1.0000 4704443 1575146793.80 151.5295 60.0016 32.0000 1.9547 1.9560 410.9334 411.2688 0.0512 -1.0000 -1.0000 4704506 1575146793.90 151.5295 60.0016 32.0000 1.9542 1.9555 410.9340 411.2686 0.0511 -1.0000 -1.0000 4704568 1575146794.00 151.4875 60.0016 32.0000 1.9539 1.9552 410.9461 411.2817 0.0513 -1.0000 -1.0000 4704646 1575146794.10 151.4770 60.0016 32.0000 1.9539 1.9552 410.9820 411.3179 0.0513 -1.0000 -1.0000 4704709 1575146794.20 151.4770 60.0016 32.0000 1.9541 1.9554 411.0618 411.3974 0.0512 -1.0000 -1.0000 4704959 1575146794.30 151.4770 60.0016 32.0000 1.9541 1.9555 411.1080 411.4441 0.0513 -1.0000 -1.0000 4705021 1575146794.40 151.4770 60.0016 32.0000 1.9545 1.9558 411.0048 411.3404 0.0512 -1.0000 -1.0000 4705084 1575146794.50 151.4770 60.0016 32.0000 1.9553 1.9566 410.9549 411.2903 0.0512 -1.0000 -1.0000 4705162 1575146794.60 151.3981 60.0013 32.0000 1.9545 1.9558 410.8389 411.1751 0.0513 -1.0000 -1.0000 4705225 1575146794.70 151.3981 60.0013 32.0000 1.9540 1.9553 410.8436 411.1785 0.0512 -1.0000 -1.0000 4705443 1575146794.80 151.3981 60.0013 32.0000 1.9542 1.9555 410.9117 411.2481 0.0514 -1.0000 -1.0000 4705521 1575146794.90 151.3981 60.0013 32.0000 1.9533 1.9546 411.0269 411.3629 0.0512 -1.0000 -1.0000 4705584 1575146795.00 151.3981 60.0013 32.0000 1.9533 1.9546 411.0667 411.4022 0.0513 -1.0000 -1.0000 4705646 1575146795.10 151.4777 60.0013 32.0000 1.9540 1.9554 411.0997 411.4361 0.0513 -1.0000 -1.0000 4705724 1575146795.20 151.4987 60.0013 32.0000 1.9536 1.9549 410.9696 411.3049 0.0512 -1.0000 -1.0000 4705959 1575146795.30 151.4987 60.0013 32.0000 1.9543 1.9556 410.8708 411.2069 0.0513 -1.0000 -1.0000 4706037 1575146795.40 151.4987 60.0013 32.0000 1.9541 1.9554 410.9212 411.2572 0.0513 -1.0000 -1.0000 4706099 1575146795.50 151.4987 60.0013 32.0000 1.9544 1.9557 410.8237 411.1599 0.0514 -1.0000 -1.0000 4706162 1575146795.60 151.4987 60.0013 32.0000 1.9540 1.9553 410.8983 411.2350 0.0513 -1.0000 -1.0000 4706225 1575146795.70 151.5508 60.0013 32.0000 1.9540 1.9554 410.9573 411.2920 0.0512 -1.0000 -1.0000 4706303 1575146795.80 151.5508 60.0013 32.0000 1.9540 1.9553 411.0250 411.3608 0.0513 -1.0000 -1.0000 4706678 1575146795.90 151.5508 60.0013 32.0000 1.9540 1.9553 411.0648 411.4012 0.0513 -1.0000 -1.0000 4706740 1575146796.00 151.5508 60.0013 32.0000 1.9536 1.9549 411.0364 411.3717 0.0512 -1.0000 -1.0000 4706819 1575146796.10 151.5508 60.0013 32.0000 1.9538 1.9552 411.0357 411.3708 0.0512 -1.0000 -1.0000 4706881 1575146796.20 151.4111 60.0013 32.0000 1.9537 1.9550 410.9173 411.2522 0.0512 -1.0000 -1.0000 4706943 1575146796.30 151.4111 60.0013 32.0000 1.9545 1.9558 410.9007 411.2364 0.0513 -1.0000 -1.0000 4707209 1575146796.40 151.4111 60.0013 32.0000 1.9537 1.9550 411.0081 411.3444 0.0513 -1.0000 -1.0000 4707272 1575146796.50 151.4111 60.0013 32.0000 1.9538 1.9551 411.0531 411.3896 0.0514 -1.0000 -1.0000 4707349 1575146796.60 151.4111 60.0013 32.0000 1.9539 1.9553 411.0034 411.3405 0.0515 -1.0000 -1.0000 4707412 1575146796.70 151.4616 60.0013 32.0000 1.9544 1.9557 411.0605 411.3975 0.0514 -1.0000 -1.0000 4707475 1575146796.80 151.5072 60.0013 32.0000 1.9547 1.9560 410.9960 411.3315 0.0512 -1.0000 -1.0000 4707709 1575146796.90 151.5072 60.0013 32.0000 1.9546 1.9559 410.7916 411.1278 0.0514 -1.0000 -1.0000 4707771 1575146797.00 151.5072 60.0013 32.0000 1.9545 1.9558 410.8017 411.1383 0.0513 -1.0000 -1.0000 4707834 1575146797.10 151.5072 60.0013 32.0000 1.9534 1.9547 410.8914 411.2259 0.0510 -1.0000 -1.0000 4707912 1575146797.20 151.5072 60.0013 32.0000 1.9538 1.9551 410.9429 411.2771 0.0511 -1.0000 -1.0000 4707975 1575146797.30 151.5451 60.0013 32.0000 1.9534 1.9547 411.0136 411.3494 0.0512 -1.0000 -1.0000 4708209 1575146797.40 151.5451 60.0013 32.0000 1.9533 1.9546 411.0412 411.3765 0.0512 -1.0000 -1.0000 4708271 1575146797.50 151.5451 60.0013 32.0000 1.9545 1.9558 411.0962 411.4314 0.0512 -1.0000 -1.0000 4708334 1575146797.60 151.5451 60.0013 32.0000 1.9543 1.9556 411.0001 411.3352 0.0511 -1.0000 -1.0000 4708396 1575146797.70 151.5451 60.0013 32.0000 1.9553 1.9566 410.9364 411.2708 0.0511 -1.0000 -1.0000 4708475 1575146797.80 151.4933 60.0013 32.0000 1.9549 1.9562 410.9078 411.2417 0.0510 -1.0000 -1.0000 4708709 1575146797.90 151.4805 60.0013 32.0000 1.9553 1.9566 410.8783 411.2131 0.0511 -1.0000 -1.0000 4708772 1575146798.00 151.4805 60.0013 32.0000 1.9551 1.9565 411.0137 411.3476 0.0509 -1.0000 -1.0000 4708834 1575146798.10 151.4805 60.0013 32.0000 1.9547 1.9560 410.9244 411.2584 0.0510 -1.0000 -1.0000 4708896 1575146798.20 151.4805 60.0013 32.0000 1.9535 1.9548 411.0250 411.3590 0.0510 -1.0000 -1.0000 4708959 1575146798.30 151.4805 60.0013 32.0000 1.9540 1.9553 411.0429 411.3774 0.0511 -1.0000 -1.0000 4709037 1575146798.40 151.4759 60.0013 32.0000 1.9537 1.9550 410.9659 411.2999 0.0510 -1.0000 -1.0000 4709709 1575146798.50 151.4759 60.0013 32.0000 1.9543 1.9556 410.9084 411.2427 0.0510 -1.0000 -1.0000 4709787 1575146798.60 151.4759 60.0013 32.0000 1.9549 1.9562 410.9461 411.2801 0.0510 -1.0000 -1.0000 4709849 1575146798.70 151.4759 60.0013 32.0000 1.9539 1.9552 411.0594 411.3932 0.0510 -1.0000 -1.0000 4709912 1575146798.80 151.4759 60.0013 32.0000 1.9543 1.9556 411.0649 411.3995 0.0511 -1.0000 -1.0000 4709990 1575146798.90 151.4761 60.0013 32.0000 1.9535 1.9548 411.1565 411.4915 0.0511 -1.0000 -1.0000 4710053 1575146799.00 151.4994 60.0013 32.0000 1.9543 1.9556 411.0020 411.3360 0.0510 -1.0000 -1.0000 4710115 1575146799.10 151.4994 60.0013 32.0000 1.9548 1.9561 410.9344 411.2691 0.0511 -1.0000 -1.0000 4710193 1575146799.20 151.4994 60.0013 32.0000 1.9549 1.9562 410.8854 411.2202 0.0511 -1.0000 -1.0000 4710256 1575146799.30 151.4994 60.0013 32.0000 1.9542 1.9555 410.8877 411.2216 0.0510 -1.0000 -1.0000 4710319 1575146799.40 151.4994 60.0013 32.0000 1.9534 1.9547 410.9627 411.2960 0.0509 -1.0000 -1.0000 4710443 1575146799.50 151.4652 60.0013 32.0000 1.9532 1.9545 411.0029 411.3365 0.0510 -1.0000 -1.0000 4710506 1575146799.60 151.4652 60.0013 32.0000 1.9537 1.9550 411.0594 411.3936 0.0510 -1.0000 -1.0000 4710569 1575146799.70 151.4652 60.0013 32.0000 1.9547 1.9560 411.1253 411.4599 0.0511 -1.0000 -1.0000 4710631 1575146799.80 151.4652 60.0013 32.0000 1.9553 1.9566 410.9882 411.3230 0.0511 -1.0000 -1.0000 4710709 1575146799.90 151.4652 60.0013 32.0000 1.9555 1.9568 410.9373 411.2712 0.0510 -1.0000 -1.0000 4710756 1575146800.00 151.4998 60.0014 32.0000 1.9546 1.9559 410.8477 411.1819 0.0510 -1.0000 -1.0000 4710834 1575146800.10 151.5846 60.0019 32.0000 1.9547 1.9560 411.0304 411.3643 0.0509 -1.0000 -1.0000 4711022 1575146800.20 151.5846 60.0019 32.0000 1.9543 1.9556 411.1133 411.4477 0.0511 -1.0000 -1.0000 4711084 1575146800.30 151.5846 60.0019 32.0000 1.9550 1.9563 411.0853 411.4198 0.0510 -1.0000 -1.0000 4711146 1575146800.40 151.5846 60.0019 32.0000 1.9542 1.9555 411.0826 411.4158 0.0508 -1.0000 -1.0000 4711209 1575146800.50 151.5846 60.0019 32.0000 1.9537 1.9550 411.0595 411.3938 0.0510 -1.0000 -1.0000 4711287 1575146800.60 151.5846 60.0019 32.0000 1.9543 1.9556 410.9001 411.2342 0.0511 -1.0000 -1.0000 4711349 1575146800.70 151.4888 60.0019 32.0000 1.9550 1.9564 410.8929 411.2267 0.0509 -1.0000 -1.0000 4711412 1575146800.80 151.4888 60.0019 32.0000 1.9553 1.9566 410.8603 411.1939 0.0510 -1.0000 -1.0000 4711490 1575146800.90 151.4888 60.0019 32.0000 1.9549 1.9562 410.9040 411.2381 0.0510 -1.0000 -1.0000 4711553 1575146801.00 151.4888 60.0019 32.0000 1.9546 1.9559 410.9964 411.3305 0.0510 -1.0000 -1.0000 4711740 1575146801.10 151.4888 60.0019 32.0000 1.9540 1.9553 411.0550 411.3880 0.0508 -1.0000 -1.0000 4711803 1575146801.20 151.5122 60.0019 32.0000 1.9538 1.9551 411.0668 411.4008 0.0510 -1.0000 -1.0000 4711865 1575146801.30 151.5122 60.0019 32.0000 1.9548 1.9561 410.9539 411.2881 0.0510 -1.0000 -1.0000 4711928 1575146801.40 151.5122 60.0019 32.0000 1.9552 1.9565 410.9899 411.3234 0.0509 -1.0000 -1.0000 4712006 1575146801.50 151.5122 60.0019 32.0000 1.9548 1.9561 410.8992 411.2333 0.0510 -1.0000 -1.0000 4712459 1575146801.60 151.5122 60.0019 32.0000 1.9550 1.9563 410.8960 411.2301 0.0511 -1.0000 -1.0000 4712521 1575146801.70 151.5085 60.0019 32.0000 1.9538 1.9551 410.9988 411.3321 0.0508 -1.0000 -1.0000 4712584 1575146801.80 151.5085 60.0019 32.0000 1.9543 1.9556 411.0465 411.3800 0.0509 -1.0000 -1.0000 4712646 1575146801.90 151.5085 60.0019 32.0000 1.9536 1.9549 411.0222 411.3564 0.0510 -1.0000 -1.0000 4712709 1575146802.00 151.5085 60.0019 32.0000 1.9539 1.9552 411.0827 411.4173 0.0511 -1.0000 -1.0000 4712943 1575146802.10 151.5085 60.0019 32.0000 1.9543 1.9556 411.0760 411.4108 0.0511 -1.0000 -1.0000 4713006 1575146802.20 151.5085 60.0019 32.0000 1.9543 1.9556 410.9055 411.2402 0.0511 -1.0000 -1.0000 4713069 1575146802.30 151.4705 60.0019 32.0000 1.9541 1.9554 410.8371 411.1718 0.0512 -1.0000 -1.0000 4713146 1575146802.40 151.4705 60.0019 32.0000 1.9539 1.9552 410.9102 411.2453 0.0511 -1.0000 -1.0000 4713209 1575146802.50 151.4705 60.0019 32.0000 1.9536 1.9549 410.9495 411.2845 0.0512 -1.0000 -1.0000 4713287 1575146802.60 151.4705 60.0019 32.0000 1.9541 1.9555 411.0590 411.3947 0.0512 -1.0000 -1.0000 4713349 1575146802.70 151.4705 60.0019 32.0000 1.9540 1.9553 411.0733 411.4090 0.0513 -1.0000 -1.0000 4713412 1575146802.80 151.4936 60.0019 32.0000 1.9543 1.9556 411.0977 411.4339 0.0513 -1.0000 -1.0000 4713490 1575146802.90 151.5064 60.0019 32.0000 1.9550 1.9563 411.0593 411.3952 0.0512 -1.0000 -1.0000 4713553 1575146803.00 151.5064 60.0019 32.0000 1.9547 1.9560 410.9865 411.3218 0.0512 -1.0000 -1.0000 4713912 1575146803.10 151.5064 60.0019 32.0000 1.9546 1.9559 410.8070 411.1429 0.0513 -1.0000 -1.0000 4713990 1575146803.20 151.5064 60.0019 32.0000 1.9542 1.9555 410.9444 411.2802 0.0513 -1.0000 -1.0000 4714053 1575146803.30 151.5064 60.0019 32.0000 1.9533 1.9546 411.0325 411.3679 0.0511 -1.0000 -1.0000 4714115 1575146803.40 151.5439 60.0019 32.0000 1.9540 1.9553 411.1909 411.5274 0.0513 -1.0000 -1.0000 4714178 1575146803.50 151.5439 60.0019 32.0000 1.9543 1.9556 411.0572 411.3925 0.0511 -1.0000 -1.0000 4714678 1575146803.60 151.5439 60.0019 32.0000 1.9540 1.9553 411.0338 411.3692 0.0512 -1.0000 -1.0000 4714740 1575146803.70 151.5439 60.0019 32.0000 1.9541 1.9554 411.0220 411.3573 0.0512 -1.0000 -1.0000 4714803 1575146803.80 151.5439 60.0019 32.0000 1.9542 1.9555 410.8794 411.2153 0.0513 -1.0000 -1.0000 4714865 1575146803.90 151.5439 60.0019 32.0000 1.9545 1.9558 410.8762 411.2105 0.0510 -1.0000 -1.0000 4714928 1575146804.00 151.4805 60.0019 32.0000 1.9542 1.9555 410.8669 411.2018 0.0511 -1.0000 -1.0000 4715006 1575146804.10 151.4805 60.0019 32.0000 1.9544 1.9557 410.9325 411.2669 0.0511 -1.0000 -1.0000 4715068 1575146804.20 151.4805 60.0019 32.0000 1.9539 1.9552 411.0197 411.3546 0.0511 -1.0000 -1.0000 4715131 1575146804.30 151.4805 60.0019 32.0000 1.9534 1.9547 411.0197 411.3558 0.0513 -1.0000 -1.0000 4715209 1575146804.40 151.4805 60.0019 32.0000 1.9541 1.9554 410.9705 411.3051 0.0510 -1.0000 -1.0000 4715272 1575146804.50 151.4805 60.0019 32.0000 1.9551 1.9564 410.8676 411.2016 0.0510 -1.0000 -1.0000 4715334 1575146804.60 151.4296 60.0014 32.0000 1.9545 1.9558 410.8543 411.1900 0.0512 -1.0000 -1.0000 4715521 1575146804.70 151.4296 60.0014 32.0000 1.9542 1.9556 410.9264 411.2612 0.0511 -1.0000 -1.0000 4715584 1575146804.80 151.4296 60.0014 32.0000 1.9545 1.9558 410.8786 411.2126 0.0510 -1.0000 -1.0000 4715662 1575146804.90 151.4296 60.0014 32.0000 1.9542 1.9555 410.9597 411.2928 0.0509 -1.0000 -1.0000 4715725 1575146805.00 151.4296 60.0014 32.0000 1.9547 1.9560 410.9845 411.3192 0.0511 -1.0000 -1.0000 4715787 1575146805.10 151.4799 60.0014 32.0000 1.9533 1.9546 411.0702 411.4044 0.0510 -1.0000 -1.0000 4716428 1575146805.20 151.4799 60.0014 32.0000 1.9535 1.9548 411.0780 411.4126 0.0511 -1.0000 -1.0000 4716506 1575146805.30 151.4799 60.0014 32.0000 1.9533 1.9546 411.1321 411.4657 0.0509 -1.0000 -1.0000 4716569 1575146805.40 151.4799 60.0014 32.0000 1.9534 1.9547 411.0843 411.4190 0.0512 -1.0000 -1.0000 4716631 1575146805.50 151.4799 60.0014 32.0000 1.9540 1.9553 410.9586 411.2934 0.0511 -1.0000 -1.0000 4716709 1575146805.60 151.4992 60.0014 32.0000 1.9544 1.9557 410.8804 411.2162 0.0512 -1.0000 -1.0000 4716772 1575146805.70 151.5320 60.0014 32.0000 1.9544 1.9557 410.8857 411.2198 0.0510 -1.0000 -1.0000 4716834 1575146805.80 151.5320 60.0014 32.0000 1.9540 1.9553 410.9592 411.2935 0.0511 -1.0000 -1.0000 4716896 1575146805.90 151.5320 60.0014 32.0000 1.9538 1.9551 410.9991 411.3334 0.0510 -1.0000 -1.0000 4716959 1575146806.00 151.5320 60.0014 32.0000 1.9543 1.9556 411.0567 411.3908 0.0510 -1.0000 -1.0000 4717037 1575146806.10 151.5320 60.0014 32.0000 1.9541 1.9554 411.0014 411.3367 0.0513 -1.0000 -1.0000 4717100 1575146806.20 151.5167 60.0014 32.0000 1.9547 1.9560 410.9472 411.2826 0.0512 -1.0000 -1.0000 4717178 1575146806.30 151.5089 60.0014 32.0000 1.9554 1.9567 410.8988 411.2341 0.0512 -1.0000 -1.0000 4717287 1575146806.40 151.5089 60.0014 32.0000 1.9548 1.9562 410.9242 411.2597 0.0512 -1.0000 -1.0000 4717350 1575146806.50 151.5089 60.0014 32.0000 1.9551 1.9564 410.9214 411.2568 0.0512 -1.0000 -1.0000 4717428 1575146806.60 151.5089 60.0014 32.0000 1.9540 1.9553 410.9787 411.3144 0.0513 -1.0000 -1.0000 4717491 1575146806.70 151.5089 60.0014 32.0000 1.9538 1.9551 410.9965 411.3334 0.0514 -1.0000 -1.0000 4717553 1575146806.80 151.4715 60.0014 32.0000 1.9537 1.9550 410.9852 411.3210 0.0513 -1.0000 -1.0000 4717616 1575146806.90 151.4715 60.0014 32.0000 1.9541 1.9554 411.0357 411.3727 0.0515 -1.0000 -1.0000 4717678 1575146807.00 151.4715 60.0014 32.0000 1.9546 1.9559 411.0012 411.3376 0.0513 -1.0000 -1.0000 4717741 1575146807.10 151.4715 60.0014 32.0000 1.9544 1.9558 410.9023 411.2387 0.0514 -1.0000 -1.0000 4717975 1575146807.20 151.4715 60.0014 32.0000 1.9552 1.9565 410.9236 411.2613 0.0515 -1.0000 -1.0000 4718037 1575146807.30 151.4715 60.0014 32.0000 1.9546 1.9559 410.9066 411.2430 0.0513 -1.0000 -1.0000 4718100 1575146807.40 151.4693 60.0014 32.0000 1.9541 1.9554 410.9605 411.2969 0.0513 -1.0000 -1.0000 4718178 1575146807.50 151.4651 60.0014 32.0000 1.9536 1.9549 411.0910 411.4266 0.0512 -1.0000 -1.0000 4718241 1575146807.60 151.4651 60.0014 32.0000 1.9538 1.9551 411.0577 411.3936 0.0513 -1.0000 -1.0000 4718959 1575146807.70 151.4651 60.0014 32.0000 1.9539 1.9552 411.0499 411.3864 0.0514 -1.0000 -1.0000 4719037 1575146807.80 151.4651 60.0014 32.0000 1.9547 1.9561 410.8555 411.1914 0.0513 -1.0000 -1.0000 4719100 1575146807.90 151.4651 60.0014 32.0000 1.9554 1.9568 410.8596 411.1951 0.0513 -1.0000 -1.0000 4719162 1575146808.00 151.5134 60.0014 32.0000 1.9550 1.9563 410.9288 411.2649 0.0513 -1.0000 -1.0000 4719241 1575146808.10 151.5134 60.0014 32.0000 1.9537 1.9551 411.0292 411.3657 0.0514 -1.0000 -1.0000 4719303 1575146808.20 151.5134 60.0014 32.0000 1.9536 1.9549 411.0610 411.3976 0.0513 -1.0000 -1.0000 4719366 1575146808.30 151.5134 60.0014 32.0000 1.9540 1.9553 411.1014 411.4373 0.0513 -1.0000 -1.0000 4719428 1575146808.40 151.5134 60.0014 32.0000 1.9541 1.9554 411.1026 411.4383 0.0512 -1.0000 -1.0000 4719491 1575146808.50 151.5519 60.0014 32.0000 1.9540 1.9553 410.9276 411.2632 0.0512 -1.0000 -1.0000 4719569 1575146808.60 151.5677 60.0014 32.0000 1.9558 1.9571 410.9103 411.2457 0.0512 -1.0000 -1.0000 4719631 1575146808.70 151.5677 60.0014 32.0000 1.9550 1.9563 410.9642 411.2998 0.0512 -1.0000 -1.0000 4719694 1575146808.80 151.5677 60.0014 32.0000 1.9546 1.9560 410.8932 411.2287 0.0512 -1.0000 -1.0000 4719772 1575146808.90 151.5677 60.0014 32.0000 1.9553 1.9566 410.9405 411.2756 0.0512 -1.0000 -1.0000 4719834 1575146809.00 151.5677 60.0014 32.0000 1.9547 1.9560 411.0244 411.3602 0.0513 -1.0000 -1.0000 4719912 1575146809.10 151.4863 60.0014 32.0000 1.9547 1.9560 411.0805 411.4158 0.0512 -1.0000 -1.0000 4719975 1575146809.20 151.4863 60.0014 32.0000 1.9541 1.9554 411.0441 411.3792 0.0512 -1.0000 -1.0000 4720037 1575146809.30 151.4863 60.0014 32.0000 1.9543 1.9556 411.1411 411.4760 0.0511 -1.0000 -1.0000 4720100 1575146809.40 151.4863 60.0014 32.0000 1.9541 1.9554 411.0987 411.4334 0.0511 -1.0000 -1.0000 4720178 1575146809.50 151.4863 60.0014 32.0000 1.9539 1.9552 411.1210 411.4567 0.0513 -1.0000 -1.0000 4720241 1575146809.60 151.4863 60.0014 32.0000 1.9545 1.9559 411.1110 411.4466 0.0512 -1.0000 -1.0000 4720303 1575146809.70 151.5603 60.0005 32.0000 1.9549 1.9562 410.8876 411.2232 0.0513 -1.0000 -1.0000 4721037 1575146809.80 151.5603 60.0005 32.0000 1.9549 1.9562 410.8572 411.1932 0.0513 -1.0000 -1.0000 4721100 1575146809.90 151.5603 60.0005 32.0000 1.9547 1.9561 410.9520 411.2870 0.0511 -1.0000 -1.0000 4721287 1575146810.00 151.5603 60.0005 32.0000 1.9553 1.9566 410.9768 411.3118 0.0512 -1.0000 -1.0000 4721366 1575146810.10 151.5603 60.0005 32.0000 1.9539 1.9552 411.1403 411.4758 0.0512 -1.0000 -1.0000 4721428 1575146810.20 151.4059 60.0005 32.0000 1.9534 1.9547 411.0938 411.4291 0.0512 -1.0000 -1.0000 4721491 1575146810.30 151.4059 60.0005 32.0000 1.9534 1.9547 411.0808 411.4162 0.0512 -1.0000 -1.0000 4721569 1575146810.40 151.4059 60.0005 32.0000 1.9533 1.9546 411.0605 411.3960 0.0512 -1.0000 -1.0000 4721631 1575146810.50 151.4059 60.0005 32.0000 1.9540 1.9553 411.1677 411.5038 0.0513 -1.0000 -1.0000 4721694 1575146810.60 151.4059 60.0005 32.0000 1.9545 1.9558 410.9453 411.2812 0.0513 -1.0000 -1.0000 4721756 1575146810.70 151.4059 60.0005 32.0000 1.9544 1.9558 410.9690 411.3043 0.0512 -1.0000 -1.0000 4721944 1575146810.80 151.4216 60.0005 32.0000 1.9551 1.9564 410.8788 411.2141 0.0512 -1.0000 -1.0000 4722022 1575146810.90 151.4418 60.0005 32.0000 1.9555 1.9568 410.9192 411.2549 0.0512 -1.0000 -1.0000 4722084 1575146811.00 151.4418 60.0005 32.0000 1.9545 1.9558 410.8881 411.2227 0.0511 -1.0000 -1.0000 4722147 1575146811.10 151.4418 60.0005 32.0000 1.9543 1.9556 410.9537 411.2891 0.0512 -1.0000 -1.0000 4722209 1575146811.20 151.4418 60.0005 32.0000 1.9546 1.9559 411.1278 411.4632 0.0512 -1.0000 -1.0000 4722272 1575146811.30 151.4418 60.0005 32.0000 1.9543 1.9556 411.0890 411.4250 0.0513 -1.0000 -1.0000 4722334 1575146811.40 151.4449 60.0005 32.0000 1.9540 1.9553 411.1465 411.4812 0.0510 -1.0000 -1.0000 4722412 1575146811.50 151.4494 60.0005 32.0000 1.9549 1.9562 410.9802 411.3143 0.0510 -1.0000 -1.0000 4722475 1575146811.60 151.4326 60.0005 32.0000 1.9552 1.9565 410.9333 411.2683 0.0512 -1.0000 -1.0000 4722537 1575146811.70 151.4326 60.0005 32.0000 1.9554 1.9568 410.9827 411.3181 0.0512 -1.0000 -1.0000 4722616 1575146811.80 151.4326 60.0005 32.0000 1.9541 1.9554 410.9852 411.3200 0.0511 -1.0000 -1.0000 4722710 1575146811.90 151.4326 60.0005 32.0000 1.9529 1.9542 411.0673 411.4025 0.0512 -1.0000 -1.0000 4722772 1575146812.00 151.4326 60.0005 32.0000 1.9533 1.9546 411.0862 411.4202 0.0509 -1.0000 -1.0000 4722850 1575146812.10 151.4326 60.0005 32.0000 1.9528 1.9541 411.0795 411.4143 0.0511 -1.0000 -1.0000 4722913 1575146812.20 151.4326 60.0005 32.0000 1.9539 1.9552 410.9762 411.3105 0.0511 -1.0000 -1.0000 4722975 1575146812.30 151.4326 60.0005 32.0000 1.9543 1.9556 410.9625 411.2968 0.0510 -1.0000 -1.0000 4723210 1575146812.40 151.4326 60.0005 32.0000 1.9555 1.9568 410.9160 411.2493 0.0509 -1.0000 -1.0000 4723272 1575146812.50 151.5122 60.0005 32.0000 1.9552 1.9565 410.8445 411.1790 0.0511 -1.0000 -1.0000 4723350 1575146812.60 151.5122 60.0005 32.0000 1.9547 1.9561 410.9390 411.2729 0.0509 -1.0000 -1.0000 4723413 1575146812.70 151.5122 60.0005 32.0000 1.9539 1.9552 411.0795 411.4129 0.0509 -1.0000 -1.0000 4723475 1575146812.80 151.5122 60.0005 32.0000 1.9547 1.9560 410.9976 411.3312 0.0509 -1.0000 -1.0000 4723772 1575146812.90 151.5122 60.0005 32.0000 1.9535 1.9548 411.1223 411.4554 0.0508 -1.0000 -1.0000 4723834 1575146813.00 151.5122 60.0005 32.0000 1.9535 1.9549 411.0365 411.3709 0.0511 -1.0000 -1.0000 4723897 1575146813.10 151.5122 60.0005 32.0000 1.9542 1.9555 410.9282 411.2619 0.0509 -1.0000 -1.0000 4723959 1575146813.20 151.4888 60.0005 32.0000 1.9542 1.9555 410.9769 411.3110 0.0510 -1.0000 -1.0000 4724022 1575146813.30 151.4888 60.0005 32.0000 1.9549 1.9562 410.9230 411.2566 0.0509 -1.0000 -1.0000 4724287 1575146813.40 151.4888 60.0005 32.0000 1.9545 1.9558 410.9183 411.2514 0.0509 -1.0000 -1.0000 4724366 1575146813.50 151.4888 60.0005 32.0000 1.9536 1.9549 411.0117 411.3462 0.0511 -1.0000 -1.0000 4724428 1575146813.60 151.4888 60.0005 32.0000 1.9547 1.9560 411.0219 411.3561 0.0510 -1.0000 -1.0000 4724491 1575146813.70 151.5443 60.0005 32.0000 1.9541 1.9554 411.0023 411.3356 0.0509 -1.0000 -1.0000 4724569 1575146813.80 151.5604 60.0005 32.0000 1.9536 1.9549 411.0452 411.3796 0.0511 -1.0000 -1.0000 4725241 1575146813.90 151.5604 60.0005 32.0000 1.9546 1.9560 410.9822 411.3171 0.0511 -1.0000 -1.0000 4725303 1575146814.00 151.5604 60.0005 32.0000 1.9545 1.9558 410.9553 411.2894 0.0510 -1.0000 -1.0000 4725381 1575146814.10 151.5604 60.0005 32.0000 1.9547 1.9560 410.8341 411.1683 0.0511 -1.0000 -1.0000 4725444 1575146814.20 151.5604 60.0005 32.0000 1.9546 1.9559 410.8302 411.1642 0.0510 -1.0000 -1.0000 4725506 1575146814.30 151.5016 60.0005 32.0000 1.9542 1.9555 410.8939 411.2290 0.0511 -1.0000 -1.0000 4725584 1575146814.40 151.5016 60.0005 32.0000 1.9550 1.9564 410.9855 411.3202 0.0511 -1.0000 -1.0000 4725647 1575146814.50 151.5016 60.0005 32.0000 1.9537 1.9550 411.0479 411.3832 0.0512 -1.0000 -1.0000 4725725 1575146814.60 151.5016 60.0005 32.0000 1.9541 1.9554 411.0525 411.3879 0.0512 -1.0000 -1.0000 4725787 1575146814.70 151.5016 60.0005 32.0000 1.9549 1.9562 410.9308 411.2654 0.0512 -1.0000 -1.0000 4725850 1575146814.80 151.4476 60.0007 32.0000 1.9548 1.9561 410.9144 411.2493 0.0511 -1.0000 -1.0000 4725959 1575146814.90 151.4476 60.0007 32.0000 1.9549 1.9562 410.9553 411.2894 0.0510 -1.0000 -1.0000 4726022 1575146815.00 151.4476 60.0007 32.0000 1.9546 1.9559 411.0249 411.3598 0.0511 -1.0000 -1.0000 4726084 1575146815.10 151.4476 60.0007 32.0000 1.9557 1.9570 411.0457 411.3799 0.0511 -1.0000 -1.0000 4726162 1575146815.20 151.4476 60.0007 32.0000 1.9552 1.9565 411.1392 411.4745 0.0512 -1.0000 -1.0000 4726225 1575146815.30 151.4476 60.0007 32.0000 1.9547 1.9560 411.1093 411.4442 0.0511 -1.0000 -1.0000 4726459 1575146815.40 151.5765 60.0007 32.0000 1.9538 1.9551 411.1444 411.4794 0.0511 -1.0000 -1.0000 4726537 1575146815.50 151.5765 60.0007 32.0000 1.9540 1.9553 411.1951 411.5297 0.0510 -1.0000 -1.0000 4726600 1575146815.60 151.5765 60.0007 32.0000 1.9543 1.9556 411.1547 411.4893 0.0511 -1.0000 -1.0000 4726663 1575146815.70 151.5765 60.0007 32.0000 1.9546 1.9560 411.0443 411.3784 0.0509 -1.0000 -1.0000 4726725 1575146815.80 151.5765 60.0007 32.0000 1.9547 1.9561 410.9042 411.2390 0.0513 -1.0000 -1.0000 4726787 1575146815.90 151.5765 60.0007 32.0000 1.9543 1.9556 410.9224 411.2575 0.0511 -1.0000 -1.0000 4726850 1575146816.00 151.5765 60.0007 32.0000 1.9547 1.9560 410.9546 411.2886 0.0510 -1.0000 -1.0000 4726928 1575146816.10 151.5765 60.0007 32.0000 1.9544 1.9557 411.0534 411.3880 0.0511 -1.0000 -1.0000 4726991 1575146816.20 151.5765 60.0007 32.0000 1.9549 1.9562 411.1624 411.4968 0.0511 -1.0000 -1.0000 4727053 1575146816.30 151.5765 60.0007 32.0000 1.9538 1.9552 411.2282 411.5641 0.0512 -1.0000 -1.0000 4727131 1575146816.40 151.5765 60.0007 32.0000 1.9535 1.9549 411.1626 411.4974 0.0511 -1.0000 -1.0000 4727319 1575146816.50 151.5072 60.0007 32.0000 1.9539 1.9552 411.0427 411.3773 0.0511 -1.0000 -1.0000 4727381 1575146816.60 151.4404 60.0007 32.0000 1.9544 1.9557 410.9566 411.2924 0.0512 -1.0000 -1.0000 4727444 1575146816.70 151.4404 60.0007 32.0000 1.9551 1.9564 410.9823 411.3170 0.0511 -1.0000 -1.0000 4727506 1575146816.80 151.4404 60.0007 32.0000 1.9552 1.9565 410.9334 411.2679 0.0511 -1.0000 -1.0000 4727584 1575146816.90 151.4404 60.0007 32.0000 1.9540 1.9553 411.1231 411.4583 0.0511 -1.0000 -1.0000 4727850 1575146817.00 151.4404 60.0007 32.0000 1.9536 1.9550 411.0986 411.4336 0.0512 -1.0000 -1.0000 4727912 1575146817.10 151.4885 60.0007 32.0000 1.9544 1.9557 411.1445 411.4798 0.0511 -1.0000 -1.0000 4727991 1575146817.20 151.4885 60.0007 32.0000 1.9551 1.9564 411.0046 411.3395 0.0511 -1.0000 -1.0000 4728053 1575146817.30 151.4885 60.0007 32.0000 1.9551 1.9564 410.9590 411.2936 0.0511 -1.0000 -1.0000 4728116 1575146817.40 151.4885 60.0007 32.0000 1.9551 1.9564 411.0047 411.3390 0.0510 -1.0000 -1.0000 4728366 1575146817.50 151.4885 60.0007 32.0000 1.9551 1.9564 410.9792 411.3149 0.0512 -1.0000 -1.0000 4728428 1575146817.60 151.4885 60.0007 32.0000 1.9538 1.9551 411.1085 411.4433 0.0511 -1.0000 -1.0000 4728506 1575146817.70 151.4447 60.0007 32.0000 1.9539 1.9552 411.1798 411.5136 0.0508 -1.0000 -1.0000 4728569 1575146817.80 151.4447 60.0007 32.0000 1.9539 1.9552 411.1887 411.5227 0.0510 -1.0000 -1.0000 4728710 1575146817.90 151.4447 60.0007 32.0000 1.9540 1.9553 411.1101 411.4443 0.0511 -1.0000 -1.0000 4728787 1575146818.00 151.4447 60.0007 32.0000 1.9542 1.9555 410.9533 411.2877 0.0510 -1.0000 -1.0000 4728850 1575146818.10 151.4447 60.0007 32.0000 1.9547 1.9560 410.9713 411.3052 0.0510 -1.0000 -1.0000 4728913 1575146818.20 151.5437 60.0007 32.0000 1.9543 1.9557 411.0935 411.4282 0.0510 -1.0000 -1.0000 4728975 1575146818.30 151.5523 60.0007 32.0000 1.9538 1.9551 411.0978 411.4318 0.0510 -1.0000 -1.0000 4729053 1575146818.40 151.5523 60.0007 32.0000 1.9535 1.9548 411.1624 411.4962 0.0509 -1.0000 -1.0000 4729303 1575146818.50 151.5523 60.0007 32.0000 1.9543 1.9556 411.0946 411.4287 0.0510 -1.0000 -1.0000 4729381 1575146818.60 151.5523 60.0007 32.0000 1.9543 1.9557 411.1370 411.4710 0.0509 -1.0000 -1.0000 4729444 1575146818.70 151.5523 60.0007 32.0000 1.9545 1.9558 411.0128 411.3462 0.0509 -1.0000 -1.0000 4729506 1575146818.80 151.4271 60.0007 32.0000 1.9549 1.9562 410.9046 411.2379 0.0509 -1.0000 -1.0000 4729584 1575146818.90 151.4271 60.0007 32.0000 1.9558 1.9571 410.9839 411.3181 0.0510 -1.0000 -1.0000 4729725 1575146819.00 151.4271 60.0007 32.0000 1.9545 1.9558 411.0375 411.3704 0.0508 -1.0000 -1.0000 4729787 1575146819.10 151.4271 60.0007 32.0000 1.9546 1.9559 411.0434 411.3778 0.0510 -1.0000 -1.0000 4729866 1575146819.20 151.4271 60.0007 32.0000 1.9541 1.9554 411.1553 411.4893 0.0510 -1.0000 -1.0000 4729928 1575146819.30 151.4716 60.0007 32.0000 1.9546 1.9559 411.1650 411.4989 0.0509 -1.0000 -1.0000 4729991 1575146819.40 151.4716 60.0007 32.0000 1.9532 1.9545 411.1119 411.4454 0.0509 -1.0000 -1.0000 4730069 1575146819.50 151.4716 60.0007 32.0000 1.9544 1.9557 411.0723 411.4060 0.0510 -1.0000 -1.0000 4730741 1575146819.60 151.4716 60.0007 32.0000 1.9541 1.9554 411.0814 411.4150 0.0509 -1.0000 -1.0000 4730803 1575146819.70 151.4716 60.0007 32.0000 1.9548 1.9561 411.1906 411.5251 0.0510 -1.0000 -1.0000 4730881 1575146819.80 151.4857 60.0008 32.0000 1.9549 1.9562 411.1188 411.4528 0.0510 -1.0000 -1.0000 4730959 1575146819.90 151.5469 60.0011 32.0000 1.9546 1.9559 410.9610 411.2939 0.0508 -1.0000 -1.0000 4731022 1575146820.00 151.5469 60.0011 32.0000 1.9552 1.9565 410.9005 411.2357 0.0512 -1.0000 -1.0000 4731100 1575146820.10 151.5469 60.0011 32.0000 1.9547 1.9560 410.8686 411.2033 0.0511 -1.0000 -1.0000 4731194 1575146820.20 151.5469 60.0011 32.0000 1.9547 1.9560 410.9027 411.2368 0.0510 -1.0000 -1.0000 4731256 1575146820.30 151.5469 60.0011 32.0000 1.9540 1.9553 411.1645 411.4986 0.0510 -1.0000 -1.0000 4731334 1575146820.40 151.5469 60.0011 32.0000 1.9529 1.9542 411.1661 411.5005 0.0510 -1.0000 -1.0000 4731397 1575146820.50 151.5122 60.0011 32.0000 1.9538 1.9551 411.1086 411.4436 0.0511 -1.0000 -1.0000 4731475 1575146820.60 151.4829 60.0011 32.0000 1.9540 1.9553 411.0520 411.3865 0.0511 -1.0000 -1.0000 4731537 1575146820.70 151.4829 60.0011 32.0000 1.9546 1.9559 410.9875 411.3216 0.0510 -1.0000 -1.0000 4731600 1575146820.80 151.4829 60.0011 32.0000 1.9549 1.9562 410.9862 411.3202 0.0510 -1.0000 -1.0000 4731662 1575146820.90 151.4829 60.0011 32.0000 1.9552 1.9565 410.9444 411.2793 0.0511 -1.0000 -1.0000 4731725 1575146821.00 151.4829 60.0011 32.0000 1.9545 1.9558 410.9601 411.2958 0.0513 -1.0000 -1.0000 4732053 1575146821.10 151.4964 60.0011 32.0000 1.9546 1.9560 411.0544 411.3909 0.0514 -1.0000 -1.0000 4732131 1575146821.20 151.4964 60.0011 32.0000 1.9547 1.9561 411.1549 411.4893 0.0511 -1.0000 -1.0000 4732194 1575146821.30 151.4964 60.0011 32.0000 1.9529 1.9542 411.1410 411.4763 0.0511 -1.0000 -1.0000 4732256 1575146821.40 151.4964 60.0011 32.0000 1.9540 1.9553 411.0109 411.3463 0.0513 -1.0000 -1.0000 4732319 1575146821.50 151.4964 60.0011 32.0000 1.9544 1.9557 410.8962 411.2317 0.0512 -1.0000 -1.0000 4732381 1575146821.60 151.4964 60.0011 32.0000 1.9548 1.9562 410.8673 411.2034 0.0513 -1.0000 -1.0000 4732444 1575146821.70 151.4964 60.0011 32.0000 1.9539 1.9552 410.8788 411.2142 0.0512 -1.0000 -1.0000 4732537 1575146821.80 151.4964 60.0011 32.0000 1.9538 1.9551 410.9132 411.2492 0.0513 -1.0000 -1.0000 4732600 1575146821.90 151.4964 60.0011 32.0000 1.9537 1.9550 410.9796 411.3165 0.0514 -1.0000 -1.0000 4732663 1575146822.00 151.4964 60.0011 32.0000 1.9534 1.9547 411.1453 411.4822 0.0515 -1.0000 -1.0000 4732741 1575146822.10 151.4912 60.0011 32.0000 1.9535 1.9548 411.1067 411.4436 0.0514 -1.0000 -1.0000 4732803 1575146822.20 151.4651 60.0011 32.0000 1.9541 1.9554 411.1445 411.4815 0.0514 -1.0000 -1.0000 4732866 1575146822.30 151.4651 60.0011 32.0000 1.9537 1.9550 411.0590 411.3958 0.0515 -1.0000 -1.0000 4732944 1575146822.40 151.4651 60.0011 32.0000 1.9547 1.9560 411.0361 411.3722 0.0513 -1.0000 -1.0000 4733006 1575146822.50 151.4651 60.0011 32.0000 1.9546 1.9559 411.0106 411.3482 0.0515 -1.0000 -1.0000 4733084 1575146822.60 151.4651 60.0011 32.0000 1.9539 1.9552 410.9557 411.2923 0.0513 -1.0000 -1.0000 4733256 1575146822.70 151.4651 60.0011 32.0000 1.9542 1.9555 411.0034 411.3393 0.0513 -1.0000 -1.0000 4733319 1575146822.80 151.4314 60.0011 32.0000 1.9541 1.9554 411.0489 411.3857 0.0514 -1.0000 -1.0000 4733397 1575146822.90 151.4314 60.0011 32.0000 1.9535 1.9548 411.0903 411.4272 0.0515 -1.0000 -1.0000 4733459 1575146823.00 151.4314 60.0011 32.0000 1.9542 1.9555 411.0616 411.3993 0.0515 -1.0000 -1.0000 4733522 1575146823.10 151.4314 60.0011 32.0000 1.9544 1.9558 411.0942 411.4318 0.0516 -1.0000 -1.0000 4733756 1575146823.20 151.4314 60.0011 32.0000 1.9545 1.9558 411.0288 411.3667 0.0515 -1.0000 -1.0000 4733819 1575146823.30 151.4961 60.0011 32.0000 1.9544 1.9558 410.9646 411.3018 0.0515 -1.0000 -1.0000 4733881 1575146823.40 151.5408 60.0011 32.0000 1.9548 1.9561 410.9436 411.2805 0.0514 -1.0000 -1.0000 4733944 1575146823.50 151.5408 60.0011 32.0000 1.9543 1.9556 410.9483 411.2842 0.0514 -1.0000 -1.0000 4740303 1575146829.40 151.5675 60.0024 32.0000 1.9545 1.9558 410.9431 411.2770 0.0509 -1.0000 -1.0000 4740382 1575146829.50 151.5675 60.0024 32.0000 1.9540 1.9553 411.0126 411.3455 0.0508 -1.0000 -1.0000 4740444 1575146829.60 151.4936 60.0024 32.0000 1.9543 1.9556 411.0232 411.3556 0.0507 -1.0000 -1.0000 4740507 1575146829.70 151.4936 60.0024 32.0000 1.9548 1.9561 411.0931 411.4259 0.0508 -1.0000 -1.0000 4740585 1575146829.80 151.4427 60.0023 32.0000 1.9537 1.9550 411.0307 411.3634 0.0508 -1.0000 -1.0000 4740647 1575146829.90 151.4382 60.0023 32.0000 1.9546 1.9559 410.9621 411.2946 0.0508 -1.0000 -1.0000 4740726 1575146830.00 151.4382 60.0023 32.0000 1.9543 1.9556 411.0080 411.3408 0.0508 -1.0000 -1.0000 4740788 1575146830.10 151.4382 60.0023 32.0000 1.9548 1.9561 410.8907 411.2240 0.0509 -1.0000 -1.0000 4740850 1575146830.20 151.4382 60.0023 32.0000 1.9550 1.9563 410.9195 411.2527 0.0509 -1.0000 -1.0000 4740913 1575146830.30 151.4382 60.0023 32.0000 1.9553 1.9566 410.8998 411.2329 0.0508 -1.0000 -1.0000 4741257 1575146830.40 151.4382 60.0023 32.0000 1.9541 1.9554 411.0106 411.3440 0.0510 -1.0000 -1.0000 4741319 1575146830.50 151.4442 60.0023 32.0000 1.9545 1.9558 411.0916 411.4254 0.0509 -1.0000 -1.0000 4741397 1575146830.60 151.5593 60.0023 32.0000 1.9550 1.9563 411.0473 411.3816 0.0510 -1.0000 -1.0000 4741460 1575146830.70 151.5593 60.0023 32.0000 1.9549 1.9562 411.0331 411.3669 0.0509 -1.0000 -1.0000 4741522 1575146830.80 151.5593 60.0023 32.0000 1.9547 1.9560 410.9641 411.2984 0.0511 -1.0000 -1.0000 4741600 1575146830.90 151.5593 60.0023 32.0000 1.9559 1.9572 410.9352 411.2683 0.0509 -1.0000 -1.0000 4741663 1575146831.00 151.5593 60.0023 32.0000 1.9551 1.9564 410.9550 411.2885 0.0509 -1.0000 -1.0000 4741725 1575146831.10 151.4454 60.0023 32.0000 1.9548 1.9561 410.8928 411.2271 0.0510 -1.0000 -1.0000 4741803 1575146831.20 151.4454 60.0023 32.0000 1.9549 1.9562 410.8609 411.1940 0.0509 -1.0000 -1.0000 4741850 1575146831.30 151.4454 60.0023 32.0000 1.9536 1.9549 410.9358 411.2698 0.0510 -1.0000 -1.0000 4742038 1575146831.40 151.4454 60.0023 32.0000 1.9548 1.9561 411.1401 411.4743 0.0510 -1.0000 -1.0000 4742100 1575146831.50 151.4454 60.0023 32.0000 1.9549 1.9562 411.1628 411.4967 0.0510 -1.0000 -1.0000 4742163 1575146831.60 151.5033 60.0023 32.0000 1.9551 1.9564 411.0629 411.3972 0.0510 -1.0000 -1.0000 4742225 1575146831.70 151.5625 60.0023 32.0000 1.9558 1.9571 410.9047 411.2380 0.0509 -1.0000 -1.0000 4742303 1575146831.80 151.5625 60.0023 32.0000 1.9551 1.9564 410.8507 411.1851 0.0511 -1.0000 -1.0000 4742366 1575146831.90 151.5625 60.0023 32.0000 1.9545 1.9558 410.9365 411.2704 0.0512 -1.0000 -1.0000 4742538 1575146832.00 151.5625 60.0023 32.0000 1.9532 1.9545 411.0214 411.3618 0.0523 -1.0000 -1.0000 4742616 1575146832.10 151.5625 60.0023 32.0000 1.9534 1.9548 411.0828 411.4374 0.0545 -1.0000 -1.0000 4742679 1575146832.20 151.4920 60.0023 32.0000 1.9539 1.9553 410.9773 411.3394 0.0549 -1.0000 -1.0000 4742741 1575146832.30 151.4920 60.0023 32.0000 1.9548 1.9561 411.0121 411.3616 0.0528 -1.0000 -1.0000 4742803 1575146832.40 151.4920 60.0023 32.0000 1.9548 1.9562 410.9659 411.3036 0.0513 -1.0000 -1.0000 4743038 1575146832.50 151.4920 60.0023 32.0000 1.9552 1.9565 410.9093 411.2449 0.0512 -1.0000 -1.0000 4743101 1575146832.60 151.4920 60.0023 32.0000 1.9542 1.9555 410.9404 411.2756 0.0512 -1.0000 -1.0000 4743179 1575146832.70 151.5403 60.0023 32.0000 1.9544 1.9557 410.9245 411.2600 0.0512 -1.0000 -1.0000 4743226 1575146832.80 151.5403 60.0023 32.0000 1.9542 1.9555 411.1158 411.4507 0.0511 -1.0000 -1.0000 4743303 1575146832.90 151.5403 60.0023 32.0000 1.9542 1.9555 411.1322 411.4675 0.0512 -1.0000 -1.0000 4743757 1575146833.00 151.5403 60.0023 32.0000 1.9537 1.9550 411.1253 411.4603 0.0511 -1.0000 -1.0000 4743819 1575146833.10 151.5403 60.0023 32.0000 1.9541 1.9554 411.0627 411.3964 0.0510 -1.0000 -1.0000 4743897 1575146833.20 151.5157 60.0023 32.0000 1.9542 1.9555 410.9313 411.2657 0.0510 -1.0000 -1.0000 4743960 1575146833.30 151.3743 60.0023 32.0000 1.9543 1.9556 410.9084 411.2419 0.0509 -1.0000 -1.0000 4744053 1575146833.40 151.3743 60.0023 32.0000 1.9540 1.9553 410.8553 411.1891 0.0510 -1.0000 -1.0000 4744288 1575146833.50 151.3743 60.0023 32.0000 1.9536 1.9549 410.9064 411.2404 0.0510 -1.0000 -1.0000 4744350 1575146833.60 151.3743 60.0023 32.0000 1.9541 1.9554 411.0386 411.3726 0.0510 -1.0000 -1.0000 4744413 1575146833.70 151.3743 60.0023 32.0000 1.9535 1.9548 411.1329 411.4669 0.0510 -1.0000 -1.0000 4744491 1575146833.80 151.3743 60.0023 32.0000 1.9537 1.9550 411.1145 411.4494 0.0511 -1.0000 -1.0000 4744569 1575146833.90 151.3743 60.0023 32.0000 1.9539 1.9552 411.0137 411.3479 0.0510 -1.0000 -1.0000 4744741 1575146834.00 151.3743 60.0023 32.0000 1.9540 1.9553 411.0083 411.3422 0.0510 -1.0000 -1.0000 4744819 1575146834.10 151.3743 60.0023 32.0000 1.9546 1.9559 410.8974 411.2313 0.0510 -1.0000 -1.0000 4744882 1575146834.20 151.3743 60.0023 32.0000 1.9539 1.9552 410.9100 411.2438 0.0510 -1.0000 -1.0000 4744944 1575146834.30 151.4663 60.0023 32.0000 1.9532 1.9546 411.0195 411.3531 0.0509 -1.0000 -1.0000 4745007 1575146834.40 151.4942 60.0023 32.0000 1.9536 1.9549 411.1038 411.4377 0.0510 -1.0000 -1.0000 4745241 1575146834.50 151.4507 60.0023 32.0000 1.9534 1.9547 411.0719 411.4064 0.0510 -1.0000 -1.0000 4745319 1575146834.60 151.4131 60.0023 32.0000 1.9539 1.9552 411.0736 411.4079 0.0510 -1.0000 -1.0000 4745382 1575146834.70 151.4131 60.0023 32.0000 1.9542 1.9555 410.9495 411.2840 0.0511 -1.0000 -1.0000 4745444 1575146834.80 151.4131 60.0023 32.0000 1.9550 1.9563 410.8030 411.1372 0.0511 -1.0000 -1.0000 4745507 1575146834.90 151.4212 60.0025 32.0000 1.9544 1.9557 410.9064 411.2410 0.0511 -1.0000 -1.0000 4745741 1575146835.00 151.4212 60.0025 32.0000 1.9549 1.9562 410.9927 411.3281 0.0512 -1.0000 -1.0000 4745803 1575146835.10 151.4212 60.0025 32.0000 1.9538 1.9551 411.0576 411.3919 0.0510 -1.0000 -1.0000 4745866 1575146835.20 151.4212 60.0025 32.0000 1.9539 1.9552 411.0456 411.3794 0.0509 -1.0000 -1.0000 4745928 1575146835.30 151.4212 60.0025 32.0000 1.9539 1.9552 411.0822 411.4166 0.0510 -1.0000 -1.0000 4745991 1575146835.40 151.4124 60.0025 32.0000 1.9541 1.9554 411.0334 411.3677 0.0510 -1.0000 -1.0000 4746069 1575146835.50 151.4093 60.0025 32.0000 1.9543 1.9556 410.9634 411.2977 0.0510 -1.0000 -1.0000 4746257 1575146835.60 151.4093 60.0025 32.0000 1.9547 1.9560 410.9936 411.3281 0.0511 -1.0000 -1.0000 4746319 1575146835.70 151.4093 60.0025 32.0000 1.9545 1.9558 410.9208 411.2556 0.0510 -1.0000 -1.0000 4746397 1575146835.80 151.4093 60.0025 32.0000 1.9539 1.9552 410.9290 411.2629 0.0510 -1.0000 -1.0000 4746460 1575146835.90 151.4093 60.0025 32.0000 1.9548 1.9561 410.8688 411.2030 0.0510 -1.0000 -1.0000 4746522 1575146836.00 151.4362 60.0025 32.0000 1.9548 1.9561 410.9722 411.3055 0.0509 -1.0000 -1.0000 4747023 1575146836.10 151.4393 60.0025 32.0000 1.9549 1.9562 410.9685 411.3030 0.0511 -1.0000 -1.0000 4747085 1575146836.20 151.4393 60.0025 32.0000 1.9544 1.9557 411.0532 411.3869 0.0509 -1.0000 -1.0000 4747147 1575146836.30 151.4393 60.0025 32.0000 1.9539 1.9552 411.0302 411.3637 0.0510 -1.0000 -1.0000 4747226 1575146836.40 151.4393 60.0025 32.0000 1.9548 1.9561 411.0419 411.3761 0.0510 -1.0000 -1.0000 4747288 1575146836.50 151.4393 60.0025 32.0000 1.9547 1.9560 410.9793 411.3135 0.0511 -1.0000 -1.0000 4747476 1575146836.60 151.4393 60.0025 32.0000 1.9546 1.9559 410.9024 411.2374 0.0512 -1.0000 -1.0000 4747538 1575146836.70 151.4393 60.0025 32.0000 1.9551 1.9564 410.9761 411.3113 0.0512 -1.0000 -1.0000 4747600 1575146836.80 151.4393 60.0025 32.0000 1.9549 1.9562 410.9697 411.3050 0.0512 -1.0000 -1.0000 4747678 1575146836.90 151.4393 60.0025 32.0000 1.9544 1.9557 411.0411 411.3764 0.0512 -1.0000 -1.0000 4747741 1575146837.00 151.4393 60.0025 32.0000 1.9539 1.9553 411.0402 411.3757 0.0513 -1.0000 -1.0000 4747803 1575146837.10 151.5193 60.0025 32.0000 1.9543 1.9556 411.0881 411.4249 0.0514 -1.0000 -1.0000 4747882 1575146837.20 151.5197 60.0025 32.0000 1.9548 1.9561 411.0544 411.3911 0.0514 -1.0000 -1.0000 4747944 1575146837.30 151.5197 60.0025 32.0000 1.9553 1.9567 411.0351 411.3722 0.0515 -1.0000 -1.0000 4748007 1575146837.40 151.5197 60.0025 32.0000 1.9551 1.9564 410.9603 411.2977 0.0515 -1.0000 -1.0000 4748085 1575146837.50 151.5197 60.0025 32.0000 1.9550 1.9563 410.9156 411.2520 0.0513 -1.0000 -1.0000 4748257 1575146837.60 151.5241 60.0025 32.0000 1.9547 1.9561 410.9364 411.2722 0.0515 -1.0000 -1.0000 4748319 1575146837.70 151.4651 60.0025 32.0000 1.9533 1.9546 410.9473 411.2847 0.0516 -1.0000 -1.0000 4748382 1575146837.80 151.4651 60.0025 32.0000 1.9534 1.9547 410.9578 411.2961 0.0516 -1.0000 -1.0000 4748444 1575146837.90 151.4651 60.0025 32.0000 1.9528 1.9541 411.0248 411.3634 0.0517 -1.0000 -1.0000 4748507 1575146838.00 151.4651 60.0025 32.0000 1.9533 1.9547 411.0520 411.3909 0.0517 -1.0000 -1.0000 4748741 1575146838.10 151.4651 60.0025 32.0000 1.9532 1.9545 411.0389 411.3783 0.0518 -1.0000 -1.0000 4748804 1575146838.20 151.3549 60.0025 32.0000 1.9547 1.9561 410.9686 411.3074 0.0517 -1.0000 -1.0000 4748866 1575146838.30 151.3549 60.0025 32.0000 1.9542 1.9555 410.9763 411.3153 0.0518 -1.0000 -1.0000 4748944 1575146838.40 151.3549 60.0025 32.0000 1.9539 1.9552 410.8523 411.1910 0.0517 -1.0000 -1.0000 4749007 1575146838.50 151.3549 60.0025 32.0000 1.9541 1.9554 411.0348 411.3743 0.0518 -1.0000 -1.0000 4749257 1575146838.60 151.3549 60.0025 32.0000 1.9542 1.9556 410.9747 411.3141 0.0518 -1.0000 -1.0000 4749319 1575146838.70 151.3701 60.0025 32.0000 1.9545 1.9558 411.0832 411.4226 0.0518 -1.0000 -1.0000 4749382 1575146838.80 151.5243 60.0025 32.0000 1.9546 1.9559 411.0856 411.4249 0.0519 -1.0000 -1.0000 4749444 1575146838.90 151.5243 60.0025 32.0000 1.9550 1.9563 411.0589 411.3984 0.0518 -1.0000 -1.0000 4749507 1575146839.00 151.5243 60.0025 32.0000 1.9547 1.9561 410.9106 411.2498 0.0517 -1.0000 -1.0000 4749569 1575146839.10 151.5243 60.0025 32.0000 1.9555 1.9568 410.9055 411.2444 0.0517 -1.0000 -1.0000 4749819 1575146839.20 151.5243 60.0025 32.0000 1.9554 1.9567 410.9275 411.2657 0.0517 -1.0000 -1.0000 4749882 1575146839.30 151.5243 60.0025 32.0000 1.9538 1.9551 411.0241 411.3632 0.0518 -1.0000 -1.0000 4749944 1575146839.40 151.5243 60.0025 32.0000 1.9543 1.9556 410.9162 411.2549 0.0517 -1.0000 -1.0000 4750007 1575146839.50 151.5243 60.0025 32.0000 1.9541 1.9554 411.0630 411.4014 0.0517 -1.0000 -1.0000 4750069 1575146839.60 151.5243 60.0025 32.0000 1.9545 1.9558 410.9772 411.3156 0.0516 -1.0000 -1.0000 4750257 1575146839.70 151.5243 60.0025 32.0000 1.9550 1.9563 410.9248 411.2628 0.0516 -1.0000 -1.0000 4750335 1575146839.80 151.5243 60.0025 32.0000 1.9543 1.9557 410.9433 411.2822 0.0518 -1.0000 -1.0000 4750397 1575146839.90 151.4886 60.0025 32.0000 1.9548 1.9561 410.8662 411.2050 0.0516 -1.0000 -1.0000 4750460 1575146840.00 151.4886 60.0025 32.0000 1.9547 1.9560 410.9369 411.2753 0.0516 -1.0000 -1.0000 4750538 1575146840.10 151.4261 60.0031 32.0000 1.9541 1.9554 410.9489 411.2862 0.0516 -1.0000 -1.0000 4750757 1575146840.20 151.4178 60.0032 32.0000 1.9541 1.9554 411.0463 411.3846 0.0516 -1.0000 -1.0000 4750819 1575146840.30 151.4178 60.0032 32.0000 1.9545 1.9558 411.0712 411.4086 0.0515 -1.0000 -1.0000 4750898 1575146840.40 151.4178 60.0032 32.0000 1.9545 1.9559 410.9676 411.3059 0.0516 -1.0000 -1.0000 4750960 1575146840.50 151.4966 60.0032 32.0000 1.9552 1.9565 410.9049 411.2427 0.0516 -1.0000 -1.0000 4751038 1575146840.60 151.4978 60.0032 32.0000 1.9549 1.9563 410.8404 411.1779 0.0515 -1.0000 -1.0000 4752100 1575146840.70 151.4978 60.0032 32.0000 1.9552 1.9565 410.8655 411.2020 0.0514 -1.0000 -1.0000 4752163 1575146840.80 151.4978 60.0032 32.0000 1.9545 1.9559 411.1254 411.4627 0.0515 -1.0000 -1.0000 4752241 1575146840.90 151.4978 60.0032 32.0000 1.9531 1.9545 411.0139 411.3501 0.0512 -1.0000 -1.0000 4752303 1575146841.00 151.4816 60.0032 32.0000 1.9542 1.9555 411.0719 411.4094 0.0516 -1.0000 -1.0000 4752366 1575146841.10 151.4436 60.0032 32.0000 1.9550 1.9563 411.0591 411.3968 0.0515 -1.0000 -1.0000 4752444 1575146841.20 151.4436 60.0032 32.0000 1.9548 1.9561 410.9389 411.2772 0.0517 -1.0000 -1.0000 4752507 1575146841.30 151.4436 60.0032 32.0000 1.9548 1.9561 410.8744 411.2114 0.0514 -1.0000 -1.0000 4752569 1575146841.40 151.4436 60.0032 32.0000 1.9548 1.9561 410.9310 411.2692 0.0516 -1.0000 -1.0000 4752632 1575146841.50 151.4436 60.0032 32.0000 1.9551 1.9564 410.8635 411.2002 0.0514 -1.0000 -1.0000 4752694 1575146841.60 151.4436 60.0032 32.0000 1.9547 1.9560 410.8260 411.1640 0.0516 -1.0000 -1.0000 4752757 1575146841.70 151.4436 60.0032 32.0000 1.9541 1.9554 410.8717 411.2084 0.0514 -1.0000 -1.0000 4752835 1575146841.80 151.4436 60.0032 32.0000 1.9541 1.9554 410.9215 411.2583 0.0515 -1.0000 -1.0000 4752898 1575146841.90 151.4436 60.0032 32.0000 1.9542 1.9555 410.9336 411.2703 0.0514 -1.0000 -1.0000 4752960 1575146842.00 151.4436 60.0032 32.0000 1.9540 1.9553 411.0818 411.4194 0.0515 -1.0000 -1.0000 4753038 1575146842.10 151.4713 60.0032 32.0000 1.9541 1.9554 410.9204 411.2574 0.0515 -1.0000 -1.0000 4753101 1575146842.20 151.4597 60.0032 32.0000 1.9548 1.9561 410.9005 411.2377 0.0515 -1.0000 -1.0000 4753163 1575146842.30 151.5407 60.0032 32.0000 1.9547 1.9561 410.8059 411.1427 0.0514 -1.0000 -1.0000 4753241 1575146842.40 151.5407 60.0032 32.0000 1.9546 1.9560 410.9220 411.2591 0.0515 -1.0000 -1.0000 4753288 1575146842.50 151.5407 60.0032 32.0000 1.9546 1.9559 410.9085 411.2448 0.0513 -1.0000 -1.0000 4753366 1575146842.60 151.5407 60.0032 32.0000 1.9543 1.9557 410.9331 411.2696 0.0514 -1.0000 -1.0000 4753491 1575146842.70 151.5407 60.0032 32.0000 1.9535 1.9548 410.9697 411.3071 0.0515 -1.0000 -1.0000 4753553 1575146842.80 151.5407 60.0032 32.0000 1.9542 1.9555 411.0928 411.4285 0.0512 -1.0000 -1.0000 4753632 1575146842.90 151.5407 60.0032 32.0000 1.9544 1.9558 410.9898 411.3263 0.0513 -1.0000 -1.0000 4753694 1575146843.00 151.5407 60.0032 32.0000 1.9548 1.9561 410.9846 411.3209 0.0514 -1.0000 -1.0000 4753757 1575146843.10 151.5407 60.0032 32.0000 1.9546 1.9559 410.9345 411.2705 0.0512 -1.0000 -1.0000 4753835 1575146843.20 151.5407 60.0032 32.0000 1.9543 1.9556 411.0539 411.3899 0.0513 -1.0000 -1.0000 4753897 1575146843.30 151.5407 60.0032 32.0000 1.9539 1.9552 411.0673 411.4035 0.0513 -1.0000 -1.0000 4753960 1575146843.40 151.5407 60.0032 32.0000 1.9546 1.9559 411.0387 411.3748 0.0513 -1.0000 -1.0000 4754022 1575146843.50 151.5407 60.0032 32.0000 1.9540 1.9553 411.0185 411.3543 0.0513 -1.0000 -1.0000 4754085 1575146843.60 151.5407 60.0032 32.0000 1.9537 1.9550 411.0203 411.3569 0.0513 -1.0000 -1.0000 4754147 1575146843.70 151.5407 60.0032 32.0000 1.9546 1.9560 411.0254 411.3612 0.0513 -1.0000 -1.0000 4754303 1575146843.80 151.5676 60.0032 32.0000 1.9547 1.9560 410.8868 411.2228 0.0513 -1.0000 -1.0000 4754366 1575146843.90 151.5676 60.0032 32.0000 1.9549 1.9562 410.8097 411.1453 0.0512 -1.0000 -1.0000 4754428 1575146844.00 151.4751 60.0032 32.0000 1.9544 1.9557 410.9143 411.2490 0.0511 -1.0000 -1.0000 4754491 1575146844.10 151.4751 60.0032 32.0000 1.9541 1.9554 410.9620 411.2972 0.0512 -1.0000 -1.0000 4754553 1575146844.20 151.4751 60.0032 32.0000 1.9540 1.9553 411.0663 411.4013 0.0512 -1.0000 -1.0000 4755085 1575146844.30 151.4751 60.0032 32.0000 1.9538 1.9551 411.1208 411.4562 0.0512 -1.0000 -1.0000 4755147 1575146844.40 151.4751 60.0032 32.0000 1.9540 1.9553 411.0422 411.3781 0.0513 -1.0000 -1.0000 4755226 1575146844.50 151.4490 60.0032 32.0000 1.9550 1.9563 410.9930 411.3261 0.0509 -1.0000 -1.0000 4755288 1575146844.60 151.4490 60.0032 32.0000 1.9548 1.9561 410.9598 411.2944 0.0511 -1.0000 -1.0000 4755350 1575146844.70 151.4490 60.0032 32.0000 1.9548 1.9561 410.8975 411.2317 0.0510 -1.0000 -1.0000 4755491 1575146844.80 151.4490 60.0032 32.0000 1.9547 1.9560 410.9931 411.3283 0.0511 -1.0000 -1.0000 4755553 1575146844.90 151.4490 60.0032 32.0000 1.9538 1.9551 410.9503 411.2842 0.0510 -1.0000 -1.0000 4755616 1575146845.00 151.4533 60.0031 32.0000 1.9542 1.9555 411.0464 411.3803 0.0510 -1.0000 -1.0000 4755678 1575146845.10 151.4976 60.0029 32.0000 1.9537 1.9550 411.0377 411.3715 0.0510 -1.0000 -1.0000 4755757 1575146845.20 151.4976 60.0029 32.0000 1.9536 1.9549 411.1444 411.4789 0.0511 -1.0000 -1.0000 4755991 1575146845.30 151.4976 60.0029 32.0000 1.9549 1.9562 411.0330 411.3670 0.0510 -1.0000 -1.0000 4756038 1575146845.40 151.4976 60.0029 32.0000 1.9552 1.9565 411.0110 411.3441 0.0509 -1.0000 -1.0000 4756116 1575146845.50 151.4976 60.0029 32.0000 1.9552 1.9565 410.9246 411.2586 0.0510 -1.0000 -1.0000 4756178 1575146845.60 151.5284 60.0029 32.0000 1.9548 1.9561 410.9280 411.2617 0.0509 -1.0000 -1.0000 4756241 1575146845.70 151.5284 60.0029 32.0000 1.9538 1.9551 411.0601 411.3931 0.0508 -1.0000 -1.0000 4756538 1575146845.80 151.5284 60.0029 32.0000 1.9540 1.9553 411.0699 411.4021 0.0508 -1.0000 -1.0000 4756585 1575146845.90 151.5284 60.0029 32.0000 1.9540 1.9553 411.0948 411.4279 0.0508 -1.0000 -1.0000 4756647 1575146846.00 151.5284 60.0029 32.0000 1.9537 1.9550 411.1090 411.4422 0.0508 -1.0000 -1.0000 4756726 1575146846.10 151.4713 60.0029 32.0000 1.9548 1.9561 410.9412 411.2742 0.0509 -1.0000 -1.0000 4756788 1575146846.20 151.4585 60.0029 32.0000 1.9552 1.9565 410.9008 411.2336 0.0508 -1.0000 -1.0000 4757523 1575146846.30 151.4585 60.0029 32.0000 1.9546 1.9559 410.8876 411.2195 0.0507 -1.0000 -1.0000 4757601 1575146846.40 151.4585 60.0029 32.0000 1.9541 1.9554 410.9535 411.2864 0.0508 -1.0000 -1.0000 4757663 1575146846.50 151.4585 60.0029 32.0000 1.9541 1.9554 411.0504 411.3838 0.0509 -1.0000 -1.0000 4757741 1575146846.60 151.4585 60.0029 32.0000 1.9544 1.9557 411.0554 411.3888 0.0509 -1.0000 -1.0000 4757804 1575146846.70 151.4585 60.0029 32.0000 1.9542 1.9555 411.0616 411.3954 0.0509 -1.0000 -1.0000 4757867 1575146846.80 151.4585 60.0029 32.0000 1.9552 1.9565 411.0164 411.3500 0.0510 -1.0000 -1.0000 4757929 1575146846.90 151.4585 60.0029 32.0000 1.9548 1.9561 410.9343 411.2685 0.0510 -1.0000 -1.0000 4758007 1575146847.00 151.4585 60.0029 32.0000 1.9544 1.9558 410.9490 411.2828 0.0509 -1.0000 -1.0000 4758195 1575146847.10 151.4714 60.0029 32.0000 1.9546 1.9559 410.9191 411.2518 0.0508 -1.0000 -1.0000 4758273 1575146847.20 151.4714 60.0029 32.0000 1.9537 1.9550 410.9935 411.3264 0.0508 -1.0000 -1.0000 4758335 1575146847.30 151.4714 60.0029 32.0000 1.9534 1.9547 411.0176 411.3506 0.0509 -1.0000 -1.0000 4758398 1575146847.40 151.5143 60.0029 32.0000 1.9542 1.9555 411.0537 411.3874 0.0509 -1.0000 -1.0000 4758476 1575146847.50 151.5274 60.0029 32.0000 1.9533 1.9546 411.1314 411.4656 0.0511 -1.0000 -1.0000 4758538 1575146847.60 151.5274 60.0029 32.0000 1.9546 1.9559 410.9683 411.3010 0.0508 -1.0000 -1.0000 4758601 1575146847.70 151.6038 60.0029 32.0000 1.9539 1.9552 410.9142 411.2474 0.0509 -1.0000 -1.0000 4758664 1575146847.80 151.6946 60.0029 32.0000 1.9542 1.9555 410.8113 411.1452 0.0510 -1.0000 -1.0000 4758741 1575146847.90 151.6946 60.0029 32.0000 1.9547 1.9560 410.8217 411.1549 0.0509 -1.0000 -1.0000 4758804 1575146848.00 151.6946 60.0029 32.0000 1.9544 1.9557 410.9523 411.2859 0.0509 -1.0000 -1.0000 4758867 1575146848.10 151.6946 60.0029 32.0000 1.9540 1.9553 411.0587 411.3922 0.0509 -1.0000 -1.0000 4758929 1575146848.20 151.6946 60.0029 32.0000 1.9547 1.9560 411.0887 411.4225 0.0510 -1.0000 -1.0000 4758991 1575146848.30 151.6946 60.0029 32.0000 1.9545 1.9558 411.0394 411.3737 0.0510 -1.0000 -1.0000 4759585 1575146848.40 151.6946 60.0029 32.0000 1.9551 1.9564 410.8556 411.1889 0.0510 -1.0000 -1.0000 4759648 1575146848.50 151.6946 60.0029 32.0000 1.9555 1.9569 410.9178 411.2520 0.0510 -1.0000 -1.0000 4759726 1575146848.60 151.6946 60.0029 32.0000 1.9555 1.9568 410.9159 411.2504 0.0511 -1.0000 -1.0000 4759788 1575146848.70 151.6946 60.0029 32.0000 1.9548 1.9562 411.1003 411.4353 0.0511 -1.0000 -1.0000 4759851 1575146848.80 151.6946 60.0029 32.0000 1.9545 1.9558 411.1501 411.4844 0.0510 -1.0000 -1.0000 4759929 1575146848.90 151.4582 60.0029 32.0000 1.9538 1.9551 411.0144 411.3482 0.0510 -1.0000 -1.0000 4759991 1575146849.00 151.4474 60.0029 32.0000 1.9544 1.9557 410.9287 411.2637 0.0511 -1.0000 -1.0000 4800054 1575146849.10 151.4474 60.0029 32.0000 1.9551 1.9564 410.8467 411.1807 0.0510 -1.0000 -1.0000 4800117 1575146849.20 151.4474 60.0029 32.0000 1.9554 1.9567 410.8911 411.2254 0.0511 -1.0000 -1.0000 4800179 1575146849.30 151.4474 60.0029 32.0000 1.9550 1.9564 410.8886 411.2221 0.0510 -1.0000 -1.0000 4800241 1575146849.40 151.4474 60.0029 32.0000 1.9553 1.9566 410.9325 411.2675 0.0511 -1.0000 -1.0000 4800320 1575146849.50 151.4916 60.0029 32.0000 1.9543 1.9557 411.0451 411.3795 0.0510 -1.0000 -1.0000 4800382 1575146849.60 151.4868 60.0029 32.0000 1.9543 1.9556 411.1046 411.4385 0.0510 -1.0000 -1.0000 4800445 1575146849.70 151.4868 60.0029 32.0000 1.9544 1.9557 411.0733 411.4075 0.0510 -1.0000 -1.0000 4800523 1575146849.80 151.4868 60.0029 32.0000 1.9547 1.9561 411.0137 411.3480 0.0510 -1.0000 -1.0000 4800585 1575146849.90 151.4868 60.0029 32.0000 1.9551 1.9564 410.9721 411.3062 0.0510 -1.0000 -1.0000 4800648 1575146850.00 151.5624 60.0028 32.0000 1.9551 1.9565 410.9345 411.2688 0.0510 -1.0000 -1.0000 4800726 1575146850.10 151.5624 60.0028 32.0000 1.9560 1.9573 410.9394 411.2730 0.0510 -1.0000 -1.0000 4800788 1575146850.20 151.5624 60.0028 32.0000 1.9547 1.9560 411.0820 411.4154 0.0509 -1.0000 -1.0000 4800851 1575146850.30 151.5624 60.0028 32.0000 1.9541 1.9554 411.1245 411.4594 0.0510 -1.0000 -1.0000 4801085 1575146850.40 151.5624 60.0028 32.0000 1.9541 1.9554 411.1032 411.4350 0.0507 -1.0000 -1.0000 4801148 1575146850.50 151.5624 60.0028 32.0000 1.9551 1.9564 411.0688 411.4018 0.0508 -1.0000 -1.0000 4801211 1575146850.60 151.5624 60.0028 32.0000 1.9553 1.9566 410.9799 411.3123 0.0508 -1.0000 -1.0000 4801273 1575146850.70 151.5624 60.0028 32.0000 1.9555 1.9568 410.9497 411.2821 0.0507 -1.0000 -1.0000 4801382 1575146850.80 151.5624 60.0028 32.0000 1.9550 1.9563 410.9245 411.2575 0.0509 -1.0000 -1.0000 4801570 1575146850.90 151.5624 60.0028 32.0000 1.9557 1.9570 410.8995 411.2323 0.0508 -1.0000 -1.0000 4801632 1575146851.00 151.5624 60.0028 32.0000 1.9546 1.9559 410.9598 411.2915 0.0506 -1.0000 -1.0000 4801695 1575146851.10 151.4830 60.0028 32.0000 1.9543 1.9556 411.1070 411.4392 0.0508 -1.0000 -1.0000 4801773 1575146851.20 151.4621 60.0028 32.0000 1.9541 1.9554 411.1178 411.4509 0.0509 -1.0000 -1.0000 4801835 1575146851.30 151.4621 60.0028 32.0000 1.9549 1.9562 411.0575 411.3913 0.0508 -1.0000 -1.0000 4801898 1575146851.40 151.4621 60.0028 32.0000 1.9550 1.9563 411.0749 411.4072 0.0507 -1.0000 -1.0000 4802054 1575146851.50 151.4621 60.0028 32.0000 1.9548 1.9561 411.0249 411.3569 0.0507 -1.0000 -1.0000 4802117 1575146851.60 151.4621 60.0028 32.0000 1.9547 1.9560 410.9091 411.2419 0.0508 -1.0000 -1.0000 4802179 1575146851.70 151.5125 60.0028 32.0000 1.9551 1.9564 410.9769 411.3091 0.0507 -1.0000 -1.0000 4802241 1575146851.80 151.5131 60.0028 32.0000 1.9540 1.9553 411.0000 411.3325 0.0508 -1.0000 -1.0000 4802304 1575146851.90 151.5131 60.0028 32.0000 1.9547 1.9560 410.9241 411.2566 0.0508 -1.0000 -1.0000 4802992 1575146852.00 151.5131 60.0028 32.0000 1.9548 1.9561 410.9512 411.2840 0.0508 -1.0000 -1.0000 4803070 1575146852.10 151.5131 60.0028 32.0000 1.9539 1.9552 410.9964 411.3285 0.0507 -1.0000 -1.0000 4803132 1575146852.20 151.5131 60.0028 32.0000 1.9540 1.9553 411.0220 411.3544 0.0507 -1.0000 -1.0000 4803195 1575146852.30 151.4284 60.0028 32.0000 1.9538 1.9551 410.9961 411.3276 0.0506 -1.0000 -1.0000 4803257 1575146852.40 151.3961 60.0028 32.0000 1.9544 1.9557 410.9581 411.2905 0.0507 -1.0000 -1.0000 4803320 1575146852.50 151.3961 60.0028 32.0000 1.9541 1.9554 410.8936 411.2248 0.0506 -1.0000 -1.0000 4803398 1575146852.60 151.3961 60.0028 32.0000 1.9544 1.9557 410.8914 411.2232 0.0507 -1.0000 -1.0000 4803460 1575146852.70 151.3961 60.0028 32.0000 1.9544 1.9557 410.9242 411.2568 0.0508 -1.0000 -1.0000 4803523 1575146852.80 151.3961 60.0028 32.0000 1.9545 1.9558 411.0601 411.3919 0.0506 -1.0000 -1.0000 4803601 1575146852.90 151.3961 60.0028 32.0000 1.9541 1.9554 411.0011 411.3322 0.0505 -1.0000 -1.0000 4803773 1575146853.00 151.3961 60.0028 32.0000 1.9546 1.9559 411.0845 411.4166 0.0507 -1.0000 -1.0000 4803835 1575146853.10 151.4237 60.0028 32.0000 1.9554 1.9567 411.0776 411.4103 0.0508 -1.0000 -1.0000 4803913 1575146853.20 151.5025 60.0028 32.0000 1.9552 1.9565 410.9975 411.3293 0.0506 -1.0000 -1.0000 4803976 1575146853.30 151.5236 60.0028 32.0000 1.9554 1.9567 410.9285 411.2603 0.0507 -1.0000 -1.0000 4804038 1575146853.40 151.5236 60.0028 32.0000 1.9553 1.9566 410.9471 411.2792 0.0507 -1.0000 -1.0000 4804523 1575146853.50 151.5236 60.0028 32.0000 1.9540 1.9553 411.0496 411.3823 0.0508 -1.0000 -1.0000 4804585 1575146853.60 151.5236 60.0028 32.0000 1.9541 1.9554 411.0350 411.3682 0.0509 -1.0000 -1.0000 4804648 1575146853.70 151.5236 60.0028 32.0000 1.9540 1.9553 411.1265 411.4595 0.0508 -1.0000 -1.0000 4804726 1575146853.80 151.5236 60.0028 32.0000 1.9548 1.9561 411.1500 411.4827 0.0507 -1.0000 -1.0000 4804788 1575146853.90 151.5236 60.0028 32.0000 1.9545 1.9558 411.0647 411.3962 0.0506 -1.0000 -1.0000 4805023 1575146854.00 151.5236 60.0028 32.0000 1.9552 1.9565 411.0566 411.3882 0.0507 -1.0000 -1.0000 4805101 1575146854.10 151.5236 60.0028 32.0000 1.9555 1.9568 410.8908 411.2233 0.0507 -1.0000 -1.0000 4805164 1575146854.20 151.5236 60.0028 32.0000 1.9554 1.9567 410.9127 411.2449 0.0507 -1.0000 -1.0000 4805226 1575146854.30 151.5236 60.0028 32.0000 1.9559 1.9572 410.8642 411.1969 0.0508 -1.0000 -1.0000 4805288 1575146854.40 151.5765 60.0028 32.0000 1.9555 1.9568 411.0194 411.3527 0.0508 -1.0000 -1.0000 4805476 1575146854.50 151.5765 60.0028 32.0000 1.9541 1.9554 411.1624 411.4950 0.0507 -1.0000 -1.0000 4805554 1575146854.60 151.5765 60.0028 32.0000 1.9544 1.9557 411.1104 411.4425 0.0507 -1.0000 -1.0000 4805617 1575146854.70 151.5765 60.0028 32.0000 1.9543 1.9556 411.0983 411.4302 0.0507 -1.0000 -1.0000 4805679 1575146854.80 151.5765 60.0028 32.0000 1.9546 1.9559 410.9794 411.3110 0.0506 -1.0000 -1.0000 4805757 1575146854.90 151.5568 60.0024 32.0000 1.9552 1.9565 410.9002 411.2315 0.0506 -1.0000 -1.0000 4805820 1575146855.00 151.5528 60.0023 32.0000 1.9553 1.9566 410.9514 411.2837 0.0507 -1.0000 -1.0000 4805882 1575146855.10 151.5528 60.0023 32.0000 1.9546 1.9559 410.8234 411.1557 0.0508 -1.0000 -1.0000 4805945 1575146855.20 151.5528 60.0023 32.0000 1.9542 1.9555 410.8805 411.2132 0.0508 -1.0000 -1.0000 4806007 1575146855.30 151.5528 60.0023 32.0000 1.9541 1.9554 410.9236 411.2559 0.0508 -1.0000 -1.0000 4806070 1575146855.40 151.5528 60.0023 32.0000 1.9536 1.9549 411.1413 411.4746 0.0509 -1.0000 -1.0000 4806148 1575146855.50 151.5528 60.0023 32.0000 1.9538 1.9552 411.0446 411.3772 0.0507 -1.0000 -1.0000 4806320 1575146855.60 151.5609 60.0023 32.0000 1.9538 1.9551 410.9093 411.2421 0.0509 -1.0000 -1.0000 4806382 1575146855.70 151.5609 60.0023 32.0000 1.9543 1.9556 410.9434 411.2772 0.0510 -1.0000 -1.0000 4806460 1575146855.80 151.5609 60.0023 32.0000 1.9551 1.9564 410.9178 411.2513 0.0509 -1.0000 -1.0000 4806523 1575146855.90 151.5609 60.0023 32.0000 1.9554 1.9567 410.9380 411.2724 0.0511 -1.0000 -1.0000 4806585 1575146856.00 151.5609 60.0023 32.0000 1.9549 1.9562 411.0223 411.3569 0.0510 -1.0000 -1.0000 4806835 1575146856.10 151.5609 60.0023 32.0000 1.9551 1.9564 411.0355 411.3693 0.0510 -1.0000 -1.0000 4806898 1575146856.20 151.4878 60.0023 32.0000 1.9542 1.9555 411.0828 411.4165 0.0509 -1.0000 -1.0000 4806976 1575146856.30 151.4878 60.0023 32.0000 1.9543 1.9556 411.1464 411.4811 0.0510 -1.0000 -1.0000 4807038 1575146856.40 151.4878 60.0023 32.0000 1.9548 1.9561 411.1455 411.4795 0.0510 -1.0000 -1.0000 4807101 1575146856.50 151.4878 60.0023 32.0000 1.9544 1.9557 411.1477 411.4820 0.0510 -1.0000 -1.0000 4807288 1575146856.60 151.4878 60.0023 32.0000 1.9550 1.9563 411.0940 411.4277 0.0509 -1.0000 -1.0000 4807351 1575146856.70 151.4878 60.0023 32.0000 1.9541 1.9554 410.9614 411.2948 0.0509 -1.0000 -1.0000 4807414 1575146856.80 151.4220 60.0023 32.0000 1.9546 1.9559 410.9101 411.2437 0.0510 -1.0000 -1.0000 4807492 1575146856.90 151.4167 60.0023 32.0000 1.9548 1.9561 410.9066 411.2385 0.0507 -1.0000 -1.0000 4807570 1575146857.00 151.4167 60.0023 32.0000 1.9548 1.9561 410.9370 411.2701 0.0509 -1.0000 -1.0000 4807741 1575146857.10 151.4167 60.0023 32.0000 1.9537 1.9550 410.9713 411.3035 0.0507 -1.0000 -1.0000 4807820 1575146857.20 151.4167 60.0023 32.0000 1.9532 1.9545 411.0369 411.3699 0.0508 -1.0000 -1.0000 4807882 1575146857.30 151.4167 60.0023 32.0000 1.9537 1.9550 411.0376 411.3704 0.0508 -1.0000 -1.0000 4807945 1575146857.40 151.5759 60.0023 32.0000 1.9540 1.9553 411.0018 411.3348 0.0509 -1.0000 -1.0000 4808007 1575146857.50 151.5759 60.0023 32.0000 1.9552 1.9565 411.0252 411.3589 0.0509 -1.0000 -1.0000 4808538 1575146857.60 151.5759 60.0023 32.0000 1.9555 1.9568 410.9617 411.2954 0.0510 -1.0000 -1.0000 4808601 1575146857.70 151.5759 60.0023 32.0000 1.9547 1.9560 410.8465 411.1797 0.0508 -1.0000 -1.0000 4808679 1575146857.80 151.5759 60.0023 32.0000 1.9548 1.9561 410.9456 411.2793 0.0509 -1.0000 -1.0000 4808741 1575146857.90 151.5759 60.0023 32.0000 1.9543 1.9556 411.0089 411.3417 0.0508 -1.0000 -1.0000 4808804 1575146858.00 151.5189 60.0023 32.0000 1.9536 1.9549 411.1259 411.4591 0.0509 -1.0000 -1.0000 4809023 1575146858.10 151.5189 60.0023 32.0000 1.9536 1.9549 411.1161 411.4496 0.0509 -1.0000 -1.0000 4809085 1575146858.20 151.5189 60.0023 32.0000 1.9536 1.9549 411.0386 411.3722 0.0508 -1.0000 -1.0000 4809148 1575146858.30 151.5189 60.0023 32.0000 1.9549 1.9562 411.0217 411.3546 0.0509 -1.0000 -1.0000 4809226 1575146858.40 151.5189 60.0023 32.0000 1.9547 1.9560 411.0522 411.3861 0.0509 -1.0000 -1.0000 4809288 1575146858.50 151.5156 60.0023 32.0000 1.9543 1.9556 410.8421 411.1757 0.0510 -1.0000 -1.0000 4809538 1575146858.60 151.5134 60.0023 32.0000 1.9542 1.9556 410.8750 411.2091 0.0510 -1.0000 -1.0000 4809601 1575146858.70 151.5134 60.0023 32.0000 1.9553 1.9566 410.8585 411.1921 0.0510 -1.0000 -1.0000 4809663 1575146858.80 151.5134 60.0023 32.0000 1.9553 1.9566 410.8588 411.1935 0.0511 -1.0000 -1.0000 4809726 1575146858.90 151.5134 60.0023 32.0000 1.9553 1.9566 410.8698 411.2049 0.0512 -1.0000 -1.0000 4809804 1575146859.00 151.5134 60.0023 32.0000 1.9547 1.9560 411.0705 411.4051 0.0511 -1.0000 -1.0000 4809851 1575146859.10 151.5788 60.0023 32.0000 1.9546 1.9560 411.0896 411.4241 0.0511 -1.0000 -1.0000 4809929 1575146859.20 151.5788 60.0023 32.0000 1.9545 1.9558 411.1099 411.4451 0.0511 -1.0000 -1.0000 4809992 1575146859.30 151.5788 60.0023 32.0000 1.9545 1.9559 411.0459 411.3800 0.0510 -1.0000 -1.0000 4810054 1575146859.40 151.5788 60.0023 32.0000 1.9547 1.9560 410.9562 411.2915 0.0512 -1.0000 -1.0000 4810132 1575146859.50 151.5788 60.0023 32.0000 1.9549 1.9562 410.9245 411.2595 0.0512 -1.0000 -1.0000 4810195 1575146859.60 151.4692 60.0023 32.0000 1.9551 1.9564 410.9505 411.2856 0.0512 -1.0000 -1.0000 4810320 1575146859.70 151.4621 60.0023 32.0000 1.9541 1.9555 410.9736 411.3091 0.0512 -1.0000 -1.0000 4810398 1575146859.80 151.4621 60.0023 32.0000 1.9549 1.9562 410.9418 411.2759 0.0509 -1.0000 -1.0000 4810460 1575146859.90 151.4621 60.0023 32.0000 1.9541 1.9554 410.9493 411.2828 0.0509 -1.0000 -1.0000 4810523 1575146860.00 151.4621 60.0023 32.0000 1.9542 1.9555 411.1009 411.4352 0.0511 -1.0000 -1.0000 4810585 1575146860.10 151.4621 60.0023 32.0000 1.9539 1.9552 411.0671 411.4023 0.0512 -1.0000 -1.0000 4810835 1575146860.20 151.4372 60.0020 32.0000 1.9538 1.9551 410.9683 411.3029 0.0510 -1.0000 -1.0000 4810898 1575146860.30 151.4372 60.0020 32.0000 1.9550 1.9563 410.9272 411.2612 0.0510 -1.0000 -1.0000 4810960 1575146860.40 151.4372 60.0020 32.0000 1.9549 1.9563 410.8981 411.2323 0.0510 -1.0000 -1.0000 4811023 1575146860.50 151.4372 60.0020 32.0000 1.9547 1.9560 410.8596 411.1936 0.0510 -1.0000 -1.0000 4811101 1575146860.60 151.4372 60.0020 32.0000 1.9547 1.9560 411.0647 411.3980 0.0509 -1.0000 -1.0000 4811538 1575146860.70 151.4372 60.0020 32.0000 1.9549 1.9562 411.0639 411.3986 0.0511 -1.0000 -1.0000 4811601 1575146860.80 151.4519 60.0020 32.0000 1.9543 1.9556 411.0628 411.3963 0.0509 -1.0000 -1.0000 4811679 1575146860.90 151.4615 60.0020 32.0000 1.9539 1.9552 411.1080 411.4417 0.0510 -1.0000 -1.0000 4811741 1575146861.00 151.4615 60.0020 32.0000 1.9541 1.9554 411.1051 411.4398 0.0511 -1.0000 -1.0000 4811804 1575146861.10 151.4615 60.0020 32.0000 1.9546 1.9560 411.0026 411.3368 0.0510 -1.0000 -1.0000 4812007 1575146861.20 151.4615 60.0020 32.0000 1.9551 1.9565 410.9123 411.2461 0.0510 -1.0000 -1.0000 4812070 1575146861.30 151.4615 60.0020 32.0000 1.9555 1.9568 410.8859 411.2201 0.0510 -1.0000 -1.0000 4812132 1575146861.40 151.5808 60.0020 32.0000 1.9553 1.9566 411.0031 411.3378 0.0512 -1.0000 -1.0000 4812210 1575146861.50 151.5808 60.0020 32.0000 1.9552 1.9565 410.9360 411.2703 0.0510 -1.0000 -1.0000 4812273 1575146861.60 151.5808 60.0020 32.0000 1.9545 1.9558 411.0800 411.4141 0.0510 -1.0000 -1.0000 4812335 1575146861.70 151.5808 60.0020 32.0000 1.9544 1.9558 411.0483 411.3822 0.0510 -1.0000 -1.0000 4812413 1575146861.80 151.5808 60.0020 32.0000 1.9546 1.9559 411.0428 411.3770 0.0510 -1.0000 -1.0000 4812476 1575146861.90 151.5776 60.0020 32.0000 1.9543 1.9556 411.1272 411.4609 0.0509 -1.0000 -1.0000 4812538 1575146862.00 151.4999 60.0020 32.0000 1.9538 1.9551 411.0338 411.3672 0.0509 -1.0000 -1.0000 4812601 1575146862.10 151.4999 60.0020 32.0000 1.9545 1.9559 410.9344 411.2677 0.0509 -1.0000 -1.0000 4813335 1575146862.20 151.4999 60.0020 32.0000 1.9544 1.9557 410.9502 411.2840 0.0510 -1.0000 -1.0000 4813398 1575146862.30 151.4999 60.0020 32.0000 1.9546 1.9559 410.8633 411.1964 0.0508 -1.0000 -1.0000 4813476 1575146862.40 151.4999 60.0020 32.0000 1.9545 1.9558 410.9246 411.2580 0.0509 -1.0000 -1.0000 4813554 1575146862.50 151.4705 60.0020 32.0000 1.9546 1.9559 411.0322 411.3664 0.0510 -1.0000 -1.0000 4813632 1575146862.60 151.4705 60.0020 32.0000 1.9536 1.9549 411.0394 411.3728 0.0508 -1.0000 -1.0000 4813695 1575146862.70 151.4705 60.0020 32.0000 1.9540 1.9553 411.0576 411.3907 0.0508 -1.0000 -1.0000 4813757 1575146862.80 151.4705 60.0020 32.0000 1.9549 1.9562 410.9317 411.2635 0.0507 -1.0000 -1.0000 4813835 1575146862.90 151.4705 60.0020 32.0000 1.9553 1.9566 410.8833 411.2158 0.0508 -1.0000 -1.0000 4813898 1575146863.00 151.4792 60.0020 32.0000 1.9545 1.9558 410.8760 411.2077 0.0506 -1.0000 -1.0000 4813960 1575146863.10 151.4973 60.0020 32.0000 1.9540 1.9553 410.8975 411.2306 0.0509 -1.0000 -1.0000 4814023 1575146863.20 151.4973 60.0020 32.0000 1.9544 1.9557 410.8990 411.2320 0.0508 -1.0000 -1.0000 4814101 1575146863.30 151.4973 60.0020 32.0000 1.9541 1.9554 410.9942 411.3270 0.0508 -1.0000 -1.0000 4814163 1575146863.40 151.4973 60.0020 32.0000 1.9533 1.9546 410.9683 411.3015 0.0508 -1.0000 -1.0000 4814226 1575146863.50 151.4973 60.0020 32.0000 1.9538 1.9551 411.0434 411.3762 0.0508 -1.0000 -1.0000 4814288 1575146863.60 151.5319 60.0020 32.0000 1.9542 1.9555 410.9879 411.3213 0.0509 -1.0000 -1.0000 4814351 1575146863.70 151.5319 60.0020 32.0000 1.9544 1.9557 410.8672 411.2013 0.0510 -1.0000 -1.0000 4814554 1575146863.80 151.5319 60.0020 32.0000 1.9546 1.9559 410.8976 411.2304 0.0509 -1.0000 -1.0000 4814616 1575146863.90 151.5319 60.0020 32.0000 1.9541 1.9554 410.9150 411.2492 0.0511 -1.0000 -1.0000 4814679 1575146864.00 151.5319 60.0020 32.0000 1.9546 1.9560 410.8285 411.1609 0.0508 -1.0000 -1.0000 4814757 1575146864.10 151.5319 60.0020 32.0000 1.9544 1.9558 410.9361 411.2704 0.0511 -1.0000 -1.0000 4814820 1575146864.20 151.5319 60.0020 32.0000 1.9543 1.9556 410.9756 411.3102 0.0511 -1.0000 -1.0000 4815648 1575146864.30 151.5319 60.0020 32.0000 1.9544 1.9557 411.0641 411.3978 0.0510 -1.0000 -1.0000 4815804 1575146864.40 151.5319 60.0020 32.0000 1.9531 1.9544 411.1028 411.4378 0.0510 -1.0000 -1.0000 4815867 1575146864.50 151.5319 60.0020 32.0000 1.9535 1.9548 411.0724 411.4059 0.0509 -1.0000 -1.0000 4815945 1575146864.60 151.5319 60.0020 32.0000 1.9541 1.9554 411.0503 411.3841 0.0509 -1.0000 -1.0000 4816007 1575146864.70 151.5319 60.0020 32.0000 1.9543 1.9556 410.8368 411.1705 0.0510 -1.0000 -1.0000 4816070 1575146864.80 151.5290 60.0015 32.0000 1.9539 1.9553 410.9018 411.2371 0.0512 -1.0000 -1.0000 4816132 1575146864.90 151.5290 60.0015 32.0000 1.9543 1.9556 411.0067 411.3415 0.0511 -1.0000 -1.0000 4816195 1575146865.00 151.5290 60.0015 32.0000 1.9537 1.9550 410.9907 411.3239 0.0509 -1.0000 -1.0000 4816257 1575146865.10 151.5290 60.0015 32.0000 1.9537 1.9550 411.0558 411.3892 0.0509 -1.0000 -1.0000 4816335 1575146865.20 151.5290 60.0015 32.0000 1.9541 1.9554 411.0822 411.4155 0.0509 -1.0000 -1.0000 4816398 1575146865.30 151.5290 60.0015 32.0000 1.9535 1.9548 411.0174 411.3504 0.0508 -1.0000 -1.0000 4816460 1575146865.40 151.4269 60.0015 32.0000 1.9545 1.9558 410.9478 411.2807 0.0508 -1.0000 -1.0000 4816538 1575146865.50 151.4269 60.0015 32.0000 1.9542 1.9555 410.8755 411.2087 0.0509 -1.0000 -1.0000 4816601 1575146865.60 151.4269 60.0015 32.0000 1.9541 1.9554 410.8940 411.2274 0.0509 -1.0000 -1.0000 4816664 1575146865.70 151.4269 60.0015 32.0000 1.9546 1.9559 410.8477 411.1807 0.0508 -1.0000 -1.0000 4816726 1575146865.80 151.4269 60.0015 32.0000 1.9541 1.9554 411.0340 411.3667 0.0508 -1.0000 -1.0000 4816788 1575146865.90 151.4888 60.0015 32.0000 1.9546 1.9559 411.1243 411.4557 0.0507 -1.0000 -1.0000 4816851 1575146866.00 151.4888 60.0015 32.0000 1.9542 1.9555 411.0365 411.3691 0.0507 -1.0000 -1.0000 4816929 1575146866.10 151.4888 60.0015 32.0000 1.9548 1.9561 410.8610 411.1929 0.0507 -1.0000 -1.0000 4816992 1575146866.20 151.4888 60.0015 32.0000 1.9548 1.9561 410.8684 411.2005 0.0507 -1.0000 -1.0000 4817054 1575146866.30 151.4888 60.0015 32.0000 1.9559 1.9572 410.8865 411.2183 0.0506 -1.0000 -1.0000 4817242 1575146866.40 151.4888 60.0015 32.0000 1.9547 1.9560 410.9177 411.2490 0.0506 -1.0000 -1.0000 4817304 1575146866.50 151.4888 60.0015 32.0000 1.9544 1.9557 410.8506 411.1824 0.0507 -1.0000 -1.0000 4817383 1575146866.60 151.4888 60.0015 32.0000 1.9544 1.9557 410.9464 411.2781 0.0506 -1.0000 -1.0000 4817445 1575146866.70 151.4888 60.0015 32.0000 1.9537 1.9550 411.1001 411.4320 0.0507 -1.0000 -1.0000 4817523 1575146866.80 151.4888 60.0015 32.0000 1.9539 1.9552 410.9709 411.3025 0.0506 -1.0000 -1.0000 4817804 1575146866.90 151.4888 60.0015 32.0000 1.9543 1.9556 411.0064 411.3383 0.0507 -1.0000 -1.0000 4817867 1575146867.00 151.5319 60.0015 32.0000 1.9547 1.9560 410.8138 411.1454 0.0506 -1.0000 -1.0000 4817929 1575146867.10 151.5319 60.0015 32.0000 1.9545 1.9558 410.8821 411.2142 0.0507 -1.0000 -1.0000 4818008 1575146867.20 151.5319 60.0015 32.0000 1.9545 1.9558 410.9807 411.3129 0.0508 -1.0000 -1.0000 4818070 1575146867.30 151.5319 60.0015 32.0000 1.9549 1.9562 411.0835 411.4160 0.0507 -1.0000 -1.0000 4818242 1575146867.40 151.5319 60.0015 32.0000 1.9534 1.9547 411.0746 411.4063 0.0507 -1.0000 -1.0000 4818320 1575146867.50 151.5319 60.0015 32.0000 1.9542 1.9555 410.9621 411.2952 0.0508 -1.0000 -1.0000 4818383 1575146867.60 151.5319 60.0015 32.0000 1.9539 1.9552 411.0930 411.4251 0.0507 -1.0000 -1.0000 4818445 1575146867.70 151.5532 60.0015 32.0000 1.9550 1.9563 410.9793 411.3124 0.0509 -1.0000 -1.0000 4818523 1575146867.80 151.5532 60.0015 32.0000 1.9555 1.9568 410.9459 411.2785 0.0508 -1.0000 -1.0000 4818851 1575146867.90 151.5532 60.0015 32.0000 1.9538 1.9551 410.8627 411.1954 0.0508 -1.0000 -1.0000 4818914 1575146868.00 151.5532 60.0015 32.0000 1.9547 1.9560 410.8602 411.1929 0.0508 -1.0000 -1.0000 4818976 1575146868.10 151.5532 60.0015 32.0000 1.9541 1.9554 410.9227 411.2543 0.0506 -1.0000 -1.0000 4819054 1575146868.20 151.4232 60.0015 32.0000 1.9537 1.9550 411.1258 411.4580 0.0507 -1.0000 -1.0000 4819226 1575146868.30 151.4232 60.0015 32.0000 1.9539 1.9552 411.0543 411.3866 0.0507 -1.0000 -1.0000 4819304 1575146868.40 151.4232 60.0015 32.0000 1.9538 1.9551 411.0034 411.3362 0.0508 -1.0000 -1.0000 4819367 1575146868.50 151.4232 60.0015 32.0000 1.9543 1.9556 410.9361 411.2685 0.0508 -1.0000 -1.0000 4819445 1575146868.60 151.4232 60.0015 32.0000 1.9543 1.9556 410.9322 411.2650 0.0508 -1.0000 -1.0000 4819508 1575146868.70 151.4232 60.0015 32.0000 1.9550 1.9563 410.9701 411.3036 0.0509 -1.0000 -1.0000 4819570 1575146868.80 151.5556 60.0015 32.0000 1.9544 1.9557 410.8887 411.2214 0.0508 -1.0000 -1.0000 4820258 1575146868.90 151.5556 60.0015 32.0000 1.9550 1.9563 410.8636 411.1966 0.0509 -1.0000 -1.0000 4820320 1575146869.00 151.5556 60.0015 32.0000 1.9554 1.9567 410.9671 411.3000 0.0509 -1.0000 -1.0000 4820383 1575146869.10 151.5556 60.0015 32.0000 1.9550 1.9563 410.9208 411.2542 0.0509 -1.0000 -1.0000 4820461 1575146869.20 151.5556 60.0015 32.0000 1.9543 1.9556 411.0216 411.3537 0.0506 -1.0000 -1.0000 4820523 1575146869.30 151.5514 60.0015 32.0000 1.9534 1.9547 411.0979 411.4316 0.0509 -1.0000 -1.0000 4820586 1575146869.40 151.4303 60.0015 32.0000 1.9539 1.9552 411.0117 411.3451 0.0509 -1.0000 -1.0000 4820664 1575146869.50 151.4303 60.0015 32.0000 1.9544 1.9558 410.9605 411.2932 0.0508 -1.0000 -1.0000 4820726 1575146869.60 151.4303 60.0015 32.0000 1.9550 1.9563 411.0782 411.4109 0.0508 -1.0000 -1.0000 4820789 1575146869.70 151.4303 60.0015 32.0000 1.9548 1.9561 411.0484 411.3813 0.0509 -1.0000 -1.0000 4820851 1575146869.80 151.4303 60.0015 32.0000 1.9548 1.9561 410.9274 411.2608 0.0509 -1.0000 -1.0000 4820914 1575146869.90 151.4490 60.0014 32.0000 1.9552 1.9565 410.8889 411.2222 0.0509 -1.0000 -1.0000 4821008 1575146870.00 151.4490 60.0014 32.0000 1.9550 1.9563 410.9757 411.3089 0.0508 -1.0000 -1.0000 4821070 1575146870.10 151.4490 60.0014 32.0000 1.9549 1.9562 410.9184 411.2516 0.0509 -1.0000 -1.0000 4821133 1575146870.20 151.4490 60.0014 32.0000 1.9546 1.9559 410.9349 411.2678 0.0509 -1.0000 -1.0000 4821195 1575146870.30 151.4490 60.0014 32.0000 1.9543 1.9556 411.1263 411.4592 0.0507 -1.0000 -1.0000 4821273 1575146870.40 151.4710 60.0014 32.0000 1.9545 1.9558 411.2038 411.5367 0.0509 -1.0000 -1.0000 4821336 1575146870.50 151.5318 60.0014 32.0000 1.9544 1.9557 410.9877 411.3205 0.0508 -1.0000 -1.0000 4821414 1575146870.60 151.5318 60.0014 32.0000 1.9547 1.9560 410.9212 411.2541 0.0508 -1.0000 -1.0000 4821461 1575146870.70 151.5318 60.0014 32.0000 1.9551 1.9564 410.9231 411.2562 0.0509 -1.0000 -1.0000 4821523 1575146870.80 151.5318 60.0014 32.0000 1.9545 1.9558 411.0478 411.3807 0.0508 -1.0000 -1.0000 4821601 1575146870.90 151.5318 60.0014 32.0000 1.9542 1.9555 411.0977 411.4310 0.0509 -1.0000 -1.0000 4822117 1575146871.00 151.5318 60.0014 32.0000 1.9544 1.9557 411.1123 411.4456 0.0508 -1.0000 -1.0000 4822289 1575146871.10 151.5318 60.0014 32.0000 1.9543 1.9556 411.0517 411.3841 0.0507 -1.0000 -1.0000 4822367 1575146871.20 151.5318 60.0014 32.0000 1.9539 1.9552 411.0941 411.4269 0.0508 -1.0000 -1.0000 4822429 1575146871.30 151.5318 60.0014 32.0000 1.9546 1.9559 411.0939 411.4272 0.0509 -1.0000 -1.0000 4822492 1575146871.40 151.5318 60.0014 32.0000 1.9542 1.9555 411.1133 411.4459 0.0508 -1.0000 -1.0000 4822570 1575146871.50 151.5318 60.0014 32.0000 1.9544 1.9557 410.9690 411.3022 0.0509 -1.0000 -1.0000 4822633 1575146871.60 151.5261 60.0014 32.0000 1.9552 1.9566 410.9106 411.2444 0.0509 -1.0000 -1.0000 4822695 1575146871.70 151.5261 60.0014 32.0000 1.9539 1.9552 411.0140 411.3476 0.0509 -1.0000 -1.0000 4822773 1575146871.80 151.5261 60.0014 32.0000 1.9537 1.9550 411.0812 411.4151 0.0510 -1.0000 -1.0000 4822836 1575146871.90 151.5261 60.0014 32.0000 1.9540 1.9554 411.1079 411.4425 0.0510 -1.0000 -1.0000 4822898 1575146872.00 151.5261 60.0014 32.0000 1.9540 1.9554 411.0421 411.3760 0.0510 -1.0000 -1.0000 4822961 1575146872.10 151.5261 60.0014 32.0000 1.9542 1.9555 410.9802 411.3149 0.0511 -1.0000 -1.0000 4823023 1575146872.20 151.5327 60.0014 32.0000 1.9550 1.9563 410.9260 411.2609 0.0511 -1.0000 -1.0000 4823086 1575146872.30 151.5327 60.0014 32.0000 1.9544 1.9557 410.9696 411.3035 0.0510 -1.0000 -1.0000 4823164 1575146872.40 151.5327 60.0014 32.0000 1.9548 1.9561 410.8870 411.2203 0.0509 -1.0000 -1.0000 4823804 1575146872.50 151.5327 60.0014 32.0000 1.9542 1.9556 410.9412 411.2757 0.0511 -1.0000 -1.0000 4823867 1575146872.60 151.5327 60.0014 32.0000 1.9538 1.9551 411.0648 411.3994 0.0511 -1.0000 -1.0000 4823929 1575146872.70 151.5327 60.0014 32.0000 1.9536 1.9549 411.1072 411.4425 0.0512 -1.0000 -1.0000 4823992 1575146872.80 151.5327 60.0014 32.0000 1.9535 1.9548 411.1667 411.5014 0.0510 -1.0000 -1.0000 4824070 1575146872.90 151.5327 60.0014 32.0000 1.9546 1.9559 411.0714 411.4051 0.0509 -1.0000 -1.0000 4824133 1575146873.00 151.5327 60.0014 32.0000 1.9549 1.9562 410.8979 411.2322 0.0510 -1.0000 -1.0000 4824195 1575146873.10 151.5327 60.0014 32.0000 1.9546 1.9559 410.9330 411.2666 0.0510 -1.0000 -1.0000 4824273 1575146873.20 151.5327 60.0014 32.0000 1.9551 1.9564 410.9034 411.2373 0.0509 -1.0000 -1.0000 4824336 1575146873.30 151.5117 60.0014 32.0000 1.9540 1.9553 410.9839 411.3180 0.0510 -1.0000 -1.0000 4824398 1575146873.40 151.5080 60.0014 32.0000 1.9537 1.9550 411.1696 411.5043 0.0511 -1.0000 -1.0000 4824539 1575146873.50 151.5080 60.0014 32.0000 1.9530 1.9543 411.1141 411.4481 0.0509 -1.0000 -1.0000 4824601 1575146873.60 151.5080 60.0014 32.0000 1.9541 1.9554 411.1155 411.4492 0.0509 -1.0000 -1.0000 4824664 1575146873.70 151.5080 60.0014 32.0000 1.9547 1.9560 411.0475 411.3811 0.0510 -1.0000 -1.0000 4824742 1575146873.80 151.5080 60.0014 32.0000 1.9554 1.9567 410.9001 411.2346 0.0510 -1.0000 -1.0000 4824804 1575146873.90 151.4938 60.0012 32.0000 1.9540 1.9553 410.8817 411.2147 0.0508 -1.0000 -1.0000 4824867 1575146874.00 151.4757 60.0010 32.0000 1.9544 1.9557 410.9187 411.2527 0.0510 -1.0000 -1.0000 4825054 1575146874.10 151.4757 60.0010 32.0000 1.9540 1.9553 411.0873 411.4208 0.0509 -1.0000 -1.0000 4825117 1575146874.20 151.4757 60.0010 32.0000 1.9543 1.9556 411.0119 411.3450 0.0508 -1.0000 -1.0000 4825179 1575146874.30 151.4757 60.0010 32.0000 1.9547 1.9560 411.0160 411.3490 0.0508 -1.0000 -1.0000 4825258 1575146874.40 151.4757 60.0010 32.0000 1.9530 1.9543 410.9544 411.2876 0.0509 -1.0000 -1.0000 4825320 1575146874.50 151.4757 60.0010 32.0000 1.9540 1.9553 410.9149 411.2474 0.0507 -1.0000 -1.0000 4825383 1575146874.60 151.4757 60.0010 32.0000 1.9540 1.9553 410.8296 411.1615 0.0507 -1.0000 -1.0000 4825445 1575146874.70 151.4757 60.0010 32.0000 1.9542 1.9555 410.9394 411.2723 0.0508 -1.0000 -1.0000 4825508 1575146874.80 151.4757 60.0010 32.0000 1.9537 1.9550 410.9823 411.3143 0.0506 -1.0000 -1.0000 4825586 1575146874.90 151.4757 60.0010 32.0000 1.9537 1.9550 411.0465 411.3789 0.0508 -1.0000 -1.0000 4825648 1575146875.00 151.4757 60.0010 32.0000 1.9542 1.9555 411.0756 411.4084 0.0508 -1.0000 -1.0000 4826351 1575146875.10 151.4877 60.0010 32.0000 1.9542 1.9555 411.0173 411.3506 0.0510 -1.0000 -1.0000 4826414 1575146875.20 151.4877 60.0010 32.0000 1.9543 1.9556 410.9523 411.2859 0.0509 -1.0000 -1.0000 4826476 1575146875.30 151.4877 60.0010 32.0000 1.9546 1.9559 410.9000 411.2321 0.0507 -1.0000 -1.0000 4826539 1575146875.40 151.4877 60.0010 32.0000 1.9545 1.9558 410.8803 411.2124 0.0507 -1.0000 -1.0000 4826617 1575146875.50 151.4877 60.0010 32.0000 1.9543 1.9556 410.9053 411.2379 0.0508 -1.0000 -1.0000 4826679 1575146875.60 151.4363 60.0010 32.0000 1.9533 1.9546 411.0390 411.3716 0.0508 -1.0000 -1.0000 4826742 1575146875.70 151.3910 60.0010 32.0000 1.9534 1.9547 411.1100 411.4424 0.0507 -1.0000 -1.0000 4826820 1575146875.80 151.3910 60.0010 32.0000 1.9530 1.9543 411.1496 411.4826 0.0508 -1.0000 -1.0000 4826883 1575146875.90 151.3910 60.0010 32.0000 1.9529 1.9542 411.0650 411.3973 0.0507 -1.0000 -1.0000 4826945 1575146876.00 151.3910 60.0010 32.0000 1.9543 1.9556 411.0299 411.3624 0.0508 -1.0000 -1.0000 4827039 1575146876.10 151.3910 60.0010 32.0000 1.9541 1.9554 410.9199 411.2520 0.0507 -1.0000 -1.0000 4827101 1575146876.20 151.4472 60.0010 32.0000 1.9538 1.9551 410.9800 411.3117 0.0506 -1.0000 -1.0000 4827164 1575146876.30 151.4899 60.0010 32.0000 1.9538 1.9550 411.0456 411.3767 0.0506 -1.0000 -1.0000 4827226 1575146876.40 151.4899 60.0010 32.0000 1.9544 1.9557 411.0524 411.3852 0.0509 -1.0000 -1.0000 4827304 1575146876.50 151.4899 60.0010 32.0000 1.9536 1.9549 411.0249 411.3561 0.0505 -1.0000 -1.0000 4827586 1575146876.60 151.4899 60.0010 32.0000 1.9538 1.9551 411.0095 411.3411 0.0506 -1.0000 -1.0000 4827648 1575146876.70 151.4899 60.0010 32.0000 1.9542 1.9555 411.1471 411.4786 0.0506 -1.0000 -1.0000 4827711 1575146876.80 151.4899 60.0010 32.0000 1.9546 1.9559 411.0409 411.3726 0.0506 -1.0000 -1.0000 4827789 1575146876.90 151.4899 60.0010 32.0000 1.9544 1.9557 410.9957 411.3267 0.0506 -1.0000 -1.0000 4827851 1575146877.00 151.4899 60.0010 32.0000 1.9548 1.9561 410.9826 411.3143 0.0506 -1.0000 -1.0000 4828289 1575146877.10 151.4899 60.0010 32.0000 1.9543 1.9556 410.8886 411.2196 0.0505 -1.0000 -1.0000 4828367 1575146877.20 151.4899 60.0010 32.0000 1.9531 1.9544 411.0865 411.4176 0.0505 -1.0000 -1.0000 4828429 1575146877.30 151.4963 60.0010 32.0000 1.9537 1.9550 411.0964 411.4280 0.0507 -1.0000 -1.0000 4828492 1575146877.40 151.5080 60.0010 32.0000 1.9535 1.9548 411.1178 411.4493 0.0505 -1.0000 -1.0000 4828554 1575146877.50 151.5080 60.0010 32.0000 1.9540 1.9553 410.9990 411.3295 0.0505 -1.0000 -1.0000 4828789 1575146877.60 151.5080 60.0010 32.0000 1.9548 1.9561 410.9772 411.3080 0.0505 -1.0000 -1.0000 4828851 1575146877.70 151.5080 60.0010 32.0000 1.9547 1.9560 410.9614 411.2932 0.0507 -1.0000 -1.0000 4828929 1575146877.80 151.5080 60.0010 32.0000 1.9556 1.9569 411.0114 411.3439 0.0507 -1.0000 -1.0000 4829023 1575146877.90 151.5249 60.0010 32.0000 1.9545 1.9558 411.0465 411.3769 0.0505 -1.0000 -1.0000 4829164 1575146878.00 151.5291 60.0010 32.0000 1.9547 1.9560 411.0994 411.4304 0.0505 -1.0000 -1.0000 4829258 1575146878.10 151.5291 60.0010 32.0000 1.9540 1.9553 411.0928 411.4238 0.0505 -1.0000 -1.0000 4829320 1575146878.20 151.5291 60.0010 32.0000 1.9541 1.9554 411.0829 411.4137 0.0505 -1.0000 -1.0000 4829383 1575146878.30 151.5291 60.0010 32.0000 1.9539 1.9552 411.0238 411.3542 0.0505 -1.0000 -1.0000 4829461 1575146878.40 151.5291 60.0010 32.0000 1.9547 1.9560 410.9094 411.2399 0.0505 -1.0000 -1.0000 4829523 1575146878.50 151.4351 60.0010 32.0000 1.9553 1.9566 410.9564 411.2878 0.0506 -1.0000 -1.0000 4829773 1575146878.60 151.4351 60.0010 32.0000 1.9554 1.9567 410.9315 411.2630 0.0506 -1.0000 -1.0000 4829836 1575146878.70 151.4351 60.0010 32.0000 1.9547 1.9560 410.9808 411.3118 0.0505 -1.0000 -1.0000 4829898 1575146878.80 151.4351 60.0010 32.0000 1.9549 1.9562 410.9670 411.2982 0.0506 -1.0000 -1.0000 4829961 1575146878.90 151.4351 60.0010 32.0000 1.9537 1.9550 411.0090 411.3401 0.0505 -1.0000 -1.0000 4830023 1575146879.00 151.4351 60.0010 32.0000 1.9540 1.9553 411.1290 411.4595 0.0505 -1.0000 -1.0000 4830086 1575146879.10 151.4606 60.0010 32.0000 1.9536 1.9549 411.1291 411.4613 0.0506 -1.0000 -1.0000 4830273 1575146879.20 151.4606 60.0010 32.0000 1.9543 1.9556 411.1641 411.4949 0.0505 -1.0000 -1.0000 4830336 1575146879.30 151.4606 60.0010 32.0000 1.9547 1.9560 411.0692 411.4007 0.0506 -1.0000 -1.0000 4830398 1575146879.40 151.4606 60.0010 32.0000 1.9552 1.9565 411.0023 411.3327 0.0505 -1.0000 -1.0000 4830476 1575146879.50 151.4606 60.0010 32.0000 1.9546 1.9559 410.9289 411.2599 0.0506 -1.0000 -1.0000 4830539 1575146879.60 151.5406 60.0010 32.0000 1.9542 1.9555 411.0618 411.3940 0.0508 -1.0000 -1.0000 4830601 1575146879.70 151.5406 60.0010 32.0000 1.9538 1.9551 411.1312 411.4645 0.0509 -1.0000 -1.0000 4830664 1575146879.80 151.5406 60.0010 32.0000 1.9533 1.9547 411.0685 411.4025 0.0510 -1.0000 -1.0000 4830726 1575146879.90 151.5406 60.0010 32.0000 1.9534 1.9548 410.9942 411.3283 0.0509 -1.0000 -1.0000 4830789 1575146880.00 151.5406 60.0010 32.0000 1.9542 1.9555 410.9898 411.3234 0.0509 -1.0000 -1.0000 4830867 1575146880.10 151.5022 60.0012 32.0000 1.9543 1.9556 410.9672 411.3012 0.0511 -1.0000 -1.0000 4831054 1575146880.20 151.4447 60.0014 32.0000 1.9539 1.9552 410.9084 411.2430 0.0511 -1.0000 -1.0000 4831117 1575146880.30 151.4447 60.0014 32.0000 1.9548 1.9561 410.8681 411.2020 0.0510 -1.0000 -1.0000 4831179 1575146880.40 151.4447 60.0014 32.0000 1.9549 1.9562 410.8757 411.2087 0.0509 -1.0000 -1.0000 4831242 1575146880.50 151.4447 60.0014 32.0000 1.9550 1.9563 410.9575 411.2910 0.0509 -1.0000 -1.0000 4831320 1575146880.60 151.4447 60.0014 32.0000 1.9541 1.9554 411.0058 411.3393 0.0509 -1.0000 -1.0000 4831554 1575146880.70 151.4331 60.0014 32.0000 1.9547 1.9560 411.1586 411.4921 0.0509 -1.0000 -1.0000 4831617 1575146880.80 151.4331 60.0014 32.0000 1.9551 1.9564 411.0088 411.3426 0.0510 -1.0000 -1.0000 4831695 1575146880.90 151.4331 60.0014 32.0000 1.9545 1.9558 411.0512 411.3855 0.0510 -1.0000 -1.0000 4831758 1575146881.00 151.4331 60.0014 32.0000 1.9548 1.9561 410.9231 411.2562 0.0508 -1.0000 -1.0000 4831820 1575146881.10 151.4331 60.0014 32.0000 1.9558 1.9571 410.8747 411.2079 0.0510 -1.0000 -1.0000 4832914 1575146881.20 151.5528 60.0014 32.0000 1.9557 1.9570 410.9051 411.2389 0.0509 -1.0000 -1.0000 4832976 1575146881.30 151.5643 60.0014 32.0000 1.9555 1.9568 410.9303 411.2627 0.0507 -1.0000 -1.0000 4833023 1575146881.40 151.5643 60.0014 32.0000 1.9548 1.9561 411.0085 411.3406 0.0506 -1.0000 -1.0000 4833101 1575146881.50 151.5643 60.0014 32.0000 1.9545 1.9558 411.1113 411.4428 0.0506 -1.0000 -1.0000 4833164 1575146881.60 151.5643 60.0014 32.0000 1.9544 1.9557 411.1627 411.4945 0.0506 -1.0000 -1.0000 4833226 1575146881.70 151.5576 60.0014 32.0000 1.9540 1.9553 411.0660 411.3979 0.0507 -1.0000 -1.0000 4833304 1575146881.80 151.4323 60.0014 32.0000 1.9548 1.9561 410.9005 411.2321 0.0506 -1.0000 -1.0000 4833367 1575146881.90 151.4323 60.0014 32.0000 1.9542 1.9555 410.8667 411.1985 0.0507 -1.0000 -1.0000 4833429 1575146882.00 151.4323 60.0014 32.0000 1.9541 1.9554 410.9319 411.2633 0.0506 -1.0000 -1.0000 4833492 1575146882.10 151.4323 60.0014 32.0000 1.9537 1.9550 410.9693 411.3012 0.0508 -1.0000 -1.0000 4833554 1575146882.20 151.4323 60.0014 32.0000 1.9536 1.9549 411.0779 411.4111 0.0509 -1.0000 -1.0000 4833617 1575146882.30 151.4439 60.0014 32.0000 1.9541 1.9554 411.0599 411.3940 0.0510 -1.0000 -1.0000 4833695 1575146882.40 151.4439 60.0014 32.0000 1.9543 1.9556 411.0664 411.4001 0.0510 -1.0000 -1.0000 4833758 1575146882.50 151.4439 60.0014 32.0000 1.9547 1.9560 411.0799 411.4127 0.0507 -1.0000 -1.0000 4833836 1575146882.60 151.4439 60.0014 32.0000 1.9548 1.9561 410.9261 411.2592 0.0509 -1.0000 -1.0000 4833898 1575146882.70 151.4439 60.0014 32.0000 1.9546 1.9559 410.9517 411.2853 0.0510 -1.0000 -1.0000 4840039 1575146888.80 151.5714 60.0017 32.0000 1.9557 1.9570 411.0230 411.3604 0.0515 -1.0000 -1.0000 4840117 1575146888.90 151.5714 60.0017 32.0000 1.9558 1.9571 410.9721 411.3082 0.0513 -1.0000 -1.0000 4840195 1575146889.00 151.5714 60.0017 32.0000 1.9550 1.9564 411.0346 411.3709 0.0514 -1.0000 -1.0000 4840274 1575146889.10 151.5714 60.0017 32.0000 1.9548 1.9562 410.9780 411.3137 0.0512 -1.0000 -1.0000 4840336 1575146889.20 151.5714 60.0017 32.0000 1.9547 1.9560 411.0882 411.4243 0.0513 -1.0000 -1.0000 4840399 1575146889.30 151.4685 60.0017 32.0000 1.9536 1.9550 411.0471 411.3837 0.0514 -1.0000 -1.0000 4840461 1575146889.40 151.4628 60.0017 32.0000 1.9539 1.9552 411.0815 411.4178 0.0513 -1.0000 -1.0000 4840539 1575146889.50 151.4628 60.0017 32.0000 1.9537 1.9550 411.1707 411.5064 0.0512 -1.0000 -1.0000 4840602 1575146889.60 151.4628 60.0017 32.0000 1.9540 1.9553 411.1134 411.4496 0.0513 -1.0000 -1.0000 4840664 1575146889.70 151.4628 60.0017 32.0000 1.9546 1.9559 410.9142 411.2495 0.0512 -1.0000 -1.0000 4840742 1575146889.80 151.4651 60.0017 32.0000 1.9550 1.9563 410.8768 411.2126 0.0513 -1.0000 -1.0000 4840821 1575146889.90 151.4956 60.0019 32.0000 1.9549 1.9562 411.0271 411.3626 0.0512 -1.0000 -1.0000 4840883 1575146890.00 151.4956 60.0019 32.0000 1.9549 1.9563 411.0887 411.4245 0.0513 -1.0000 -1.0000 4840945 1575146890.10 151.4956 60.0019 32.0000 1.9542 1.9555 411.0954 411.4304 0.0512 -1.0000 -1.0000 4841008 1575146890.20 151.4956 60.0019 32.0000 1.9543 1.9556 411.1184 411.4546 0.0512 -1.0000 -1.0000 4841071 1575146890.30 151.4956 60.0019 32.0000 1.9545 1.9558 411.0185 411.3532 0.0511 -1.0000 -1.0000 4841149 1575146890.40 151.4956 60.0019 32.0000 1.9548 1.9561 410.9225 411.2586 0.0513 -1.0000 -1.0000 4841211 1575146890.50 151.4901 60.0019 32.0000 1.9545 1.9558 410.8626 411.1977 0.0513 -1.0000 -1.0000 4841289 1575146890.60 151.4893 60.0019 32.0000 1.9554 1.9567 410.9458 411.2819 0.0513 -1.0000 -1.0000 4841352 1575146890.70 151.4893 60.0019 32.0000 1.9546 1.9559 410.9478 411.2830 0.0512 -1.0000 -1.0000 4841415 1575146890.80 151.4893 60.0019 32.0000 1.9544 1.9557 411.0049 411.3407 0.0512 -1.0000 -1.0000 4841477 1575146890.90 151.4893 60.0019 32.0000 1.9543 1.9556 411.0448 411.3800 0.0511 -1.0000 -1.0000 4841539 1575146891.00 151.4863 60.0019 32.0000 1.9544 1.9557 410.9389 411.2742 0.0512 -1.0000 -1.0000 4841602 1575146891.10 151.4444 60.0019 32.0000 1.9544 1.9557 410.9682 411.3051 0.0513 -1.0000 -1.0000 4841680 1575146891.20 151.4444 60.0019 32.0000 1.9539 1.9552 410.8662 411.2007 0.0511 -1.0000 -1.0000 4841742 1575146891.30 151.4444 60.0019 32.0000 1.9546 1.9559 410.8599 411.1944 0.0511 -1.0000 -1.0000 4841805 1575146891.40 151.4444 60.0019 32.0000 1.9541 1.9554 410.8938 411.2291 0.0512 -1.0000 -1.0000 4842539 1575146891.50 151.4444 60.0019 32.0000 1.9546 1.9559 410.8618 411.1967 0.0511 -1.0000 -1.0000 4842602 1575146891.60 151.5392 60.0019 32.0000 1.9545 1.9558 410.9962 411.3321 0.0513 -1.0000 -1.0000 4842680 1575146891.70 151.5392 60.0019 32.0000 1.9544 1.9557 411.0404 411.3748 0.0511 -1.0000 -1.0000 4842899 1575146891.80 151.5392 60.0019 32.0000 1.9543 1.9556 411.0875 411.4228 0.0512 -1.0000 -1.0000 4843008 1575146891.90 151.5392 60.0019 32.0000 1.9543 1.9556 411.1477 411.4832 0.0512 -1.0000 -1.0000 4843071 1575146892.00 151.5392 60.0019 32.0000 1.9546 1.9559 410.8740 411.2090 0.0511 -1.0000 -1.0000 4843149 1575146892.10 151.4678 60.0019 32.0000 1.9551 1.9564 410.8912 411.2259 0.0511 -1.0000 -1.0000 4843211 1575146892.20 151.4253 60.0019 32.0000 1.9545 1.9558 410.8724 411.2064 0.0510 -1.0000 -1.0000 4843274 1575146892.30 151.4253 60.0019 32.0000 1.9537 1.9550 410.9352 411.2703 0.0511 -1.0000 -1.0000 4843336 1575146892.40 151.4253 60.0019 32.0000 1.9539 1.9552 410.9979 411.3326 0.0511 -1.0000 -1.0000 4843399 1575146892.50 151.4253 60.0019 32.0000 1.9534 1.9547 411.0615 411.3956 0.0509 -1.0000 -1.0000 4843477 1575146892.60 151.4253 60.0019 32.0000 1.9529 1.9542 411.1684 411.5027 0.0510 -1.0000 -1.0000 4843539 1575146892.70 151.5753 60.0019 32.0000 1.9537 1.9550 411.0299 411.3642 0.0510 -1.0000 -1.0000 4843602 1575146892.80 151.5753 60.0019 32.0000 1.9549 1.9562 410.9377 411.2720 0.0511 -1.0000 -1.0000 4843680 1575146892.90 151.5753 60.0019 32.0000 1.9548 1.9561 410.9795 411.3146 0.0511 -1.0000 -1.0000 4843805 1575146893.00 151.5753 60.0019 32.0000 1.9555 1.9568 410.8720 411.2064 0.0511 -1.0000 -1.0000 4843867 1575146893.10 151.5753 60.0019 32.0000 1.9544 1.9557 410.9876 411.3213 0.0508 -1.0000 -1.0000 4843930 1575146893.20 151.5722 60.0019 32.0000 1.9545 1.9558 410.9271 411.2608 0.0510 -1.0000 -1.0000 4843992 1575146893.30 151.5722 60.0019 32.0000 1.9545 1.9558 411.0150 411.3497 0.0511 -1.0000 -1.0000 4844055 1575146893.40 151.5722 60.0019 32.0000 1.9537 1.9550 411.0953 411.4305 0.0511 -1.0000 -1.0000 4844289 1575146893.50 151.5722 60.0019 32.0000 1.9546 1.9559 411.1112 411.4454 0.0510 -1.0000 -1.0000 4844352 1575146893.60 151.5722 60.0019 32.0000 1.9539 1.9552 411.0069 411.3413 0.0510 -1.0000 -1.0000 4844414 1575146893.70 151.5722 60.0019 32.0000 1.9546 1.9559 410.9594 411.2934 0.0510 -1.0000 -1.0000 4844492 1575146893.80 151.4013 60.0019 32.0000 1.9548 1.9561 410.8456 411.1805 0.0512 -1.0000 -1.0000 4844555 1575146893.90 151.4013 60.0019 32.0000 1.9547 1.9560 410.9336 411.2693 0.0512 -1.0000 -1.0000 4844789 1575146894.00 151.4013 60.0019 32.0000 1.9542 1.9555 410.9491 411.2834 0.0510 -1.0000 -1.0000 4844852 1575146894.10 151.4013 60.0019 32.0000 1.9540 1.9553 410.9373 411.2715 0.0511 -1.0000 -1.0000 4844915 1575146894.20 151.4013 60.0019 32.0000 1.9540 1.9553 411.0617 411.3971 0.0512 -1.0000 -1.0000 4844977 1575146894.30 151.3878 60.0019 32.0000 1.9544 1.9558 410.9951 411.3313 0.0513 -1.0000 -1.0000 4845055 1575146894.40 151.3878 60.0019 32.0000 1.9542 1.9555 410.9945 411.3309 0.0514 -1.0000 -1.0000 4845118 1575146894.50 151.3878 60.0019 32.0000 1.9540 1.9553 410.8100 411.1456 0.0513 -1.0000 -1.0000 4845820 1575146894.60 151.3878 60.0019 32.0000 1.9545 1.9559 410.8730 411.2092 0.0513 -1.0000 -1.0000 4845914 1575146894.70 151.3878 60.0019 32.0000 1.9550 1.9563 410.9353 411.2718 0.0514 -1.0000 -1.0000 4845977 1575146894.80 151.3878 60.0019 32.0000 1.9547 1.9560 411.0776 411.4141 0.0514 -1.0000 -1.0000 4846055 1575146894.90 151.5843 60.0026 32.0000 1.9551 1.9564 411.1367 411.4742 0.0514 -1.0000 -1.0000 4846117 1575146895.00 151.5843 60.0026 32.0000 1.9541 1.9554 411.1165 411.4526 0.0513 -1.0000 -1.0000 4846180 1575146895.10 151.5843 60.0026 32.0000 1.9545 1.9559 411.1497 411.4862 0.0514 -1.0000 -1.0000 4846258 1575146895.20 151.5843 60.0026 32.0000 1.9537 1.9550 411.1358 411.4725 0.0514 -1.0000 -1.0000 4846320 1575146895.30 151.5843 60.0026 32.0000 1.9551 1.9564 411.0873 411.4234 0.0513 -1.0000 -1.0000 4846383 1575146895.40 151.5211 60.0026 32.0000 1.9548 1.9561 410.8450 411.1807 0.0513 -1.0000 -1.0000 4846461 1575146895.50 151.4790 60.0026 32.0000 1.9543 1.9556 410.8456 411.1816 0.0514 -1.0000 -1.0000 4846524 1575146895.60 151.4790 60.0026 32.0000 1.9539 1.9552 410.9163 411.2525 0.0513 -1.0000 -1.0000 4846586 1575146895.70 151.4790 60.0026 32.0000 1.9536 1.9549 410.9977 411.3339 0.0513 -1.0000 -1.0000 4846649 1575146895.80 151.4790 60.0026 32.0000 1.9534 1.9547 410.9794 411.3158 0.0514 -1.0000 -1.0000 4846711 1575146895.90 151.4790 60.0026 32.0000 1.9537 1.9550 410.9977 411.3343 0.0514 -1.0000 -1.0000 4846774 1575146896.00 151.5695 60.0026 32.0000 1.9543 1.9556 410.8928 411.2288 0.0513 -1.0000 -1.0000 4847070 1575146896.10 151.5695 60.0026 32.0000 1.9552 1.9565 410.9525 411.2886 0.0513 -1.0000 -1.0000 4847133 1575146896.20 151.5695 60.0026 32.0000 1.9547 1.9560 410.8924 411.2286 0.0514 -1.0000 -1.0000 4847195 1575146896.30 151.5695 60.0026 32.0000 1.9548 1.9561 410.9042 411.2407 0.0514 -1.0000 -1.0000 4847258 1575146896.40 151.5695 60.0026 32.0000 1.9540 1.9553 410.9904 411.3264 0.0513 -1.0000 -1.0000 4847320 1575146896.50 151.4573 60.0026 32.0000 1.9539 1.9553 411.0256 411.3620 0.0513 -1.0000 -1.0000 4847758 1575146896.60 151.4573 60.0026 32.0000 1.9544 1.9557 411.0784 411.4150 0.0514 -1.0000 -1.0000 4847820 1575146896.70 151.4573 60.0026 32.0000 1.9544 1.9557 411.0064 411.3423 0.0513 -1.0000 -1.0000 4847883 1575146896.80 151.4573 60.0026 32.0000 1.9542 1.9555 410.9607 411.2964 0.0512 -1.0000 -1.0000 4847961 1575146896.90 151.4573 60.0026 32.0000 1.9546 1.9560 410.9072 411.2431 0.0514 -1.0000 -1.0000 4848024 1575146897.00 151.4563 60.0026 32.0000 1.9543 1.9556 411.0293 411.3655 0.0513 -1.0000 -1.0000 4848086 1575146897.10 151.4413 60.0026 32.0000 1.9539 1.9553 411.0244 411.3606 0.0513 -1.0000 -1.0000 4848164 1575146897.20 151.4413 60.0026 32.0000 1.9542 1.9555 411.1222 411.4584 0.0514 -1.0000 -1.0000 4848227 1575146897.30 151.4413 60.0026 32.0000 1.9538 1.9551 411.0287 411.3650 0.0513 -1.0000 -1.0000 4848289 1575146897.40 151.4413 60.0026 32.0000 1.9544 1.9557 410.9673 411.3054 0.0516 -1.0000 -1.0000 4848367 1575146897.50 151.4413 60.0026 32.0000 1.9550 1.9563 410.9507 411.2886 0.0516 -1.0000 -1.0000 4848430 1575146897.60 151.4413 60.0026 32.0000 1.9546 1.9559 410.9326 411.2697 0.0514 -1.0000 -1.0000 4848492 1575146897.70 151.4309 60.0026 32.0000 1.9540 1.9554 410.9698 411.3068 0.0514 -1.0000 -1.0000 4848555 1575146897.80 151.4306 60.0026 32.0000 1.9541 1.9554 410.9836 411.3198 0.0514 -1.0000 -1.0000 4848618 1575146897.90 151.4306 60.0026 32.0000 1.9541 1.9554 411.1247 411.4621 0.0515 -1.0000 -1.0000 4848680 1575146898.00 151.4306 60.0026 32.0000 1.9547 1.9560 411.1187 411.4560 0.0514 -1.0000 -1.0000 4848790 1575146898.10 151.4306 60.0026 32.0000 1.9545 1.9558 411.0749 411.4124 0.0515 -1.0000 -1.0000 4848915 1575146898.20 151.4647 60.0026 32.0000 1.9542 1.9555 411.0900 411.4277 0.0515 -1.0000 -1.0000 4848977 1575146898.30 151.5291 60.0026 32.0000 1.9546 1.9559 410.9358 411.2712 0.0513 -1.0000 -1.0000 4849055 1575146898.40 151.5291 60.0026 32.0000 1.9545 1.9558 410.9526 411.2895 0.0514 -1.0000 -1.0000 4849165 1575146898.50 151.5291 60.0026 32.0000 1.9543 1.9556 410.9595 411.2970 0.0516 -1.0000 -1.0000 4849258 1575146898.60 151.5291 60.0026 32.0000 1.9542 1.9556 410.8324 411.1698 0.0516 -1.0000 -1.0000 4849320 1575146898.70 151.5291 60.0026 32.0000 1.9540 1.9553 410.9706 411.3084 0.0515 -1.0000 -1.0000 4849383 1575146898.80 151.6054 60.0026 32.0000 1.9544 1.9557 411.0684 411.4052 0.0514 -1.0000 -1.0000 4849461 1575146898.90 151.6054 60.0026 32.0000 1.9544 1.9557 411.1541 411.4916 0.0515 -1.0000 -1.0000 4849524 1575146899.00 151.6054 60.0026 32.0000 1.9541 1.9554 411.0136 411.3510 0.0515 -1.0000 -1.0000 4849586 1575146899.10 151.6054 60.0026 32.0000 1.9549 1.9562 410.9826 411.3187 0.0513 -1.0000 -1.0000 4850336 1575146899.20 151.6054 60.0026 32.0000 1.9548 1.9561 410.8632 411.2000 0.0515 -1.0000 -1.0000 4850399 1575146899.30 151.5757 60.0026 32.0000 1.9547 1.9560 410.9053 411.2416 0.0514 -1.0000 -1.0000 4850461 1575146899.40 151.5189 60.0026 32.0000 1.9551 1.9565 410.9159 411.2527 0.0515 -1.0000 -1.0000 4850539 1575146899.50 151.5189 60.0026 32.0000 1.9542 1.9556 410.9455 411.2827 0.0515 -1.0000 -1.0000 4850602 1575146899.60 151.5189 60.0026 32.0000 1.9541 1.9555 411.1454 411.4822 0.0514 -1.0000 -1.0000 4850664 1575146899.70 151.5189 60.0026 32.0000 1.9547 1.9560 411.1668 411.5034 0.0514 -1.0000 -1.0000 4850742 1575146899.80 151.5189 60.0026 32.0000 1.9554 1.9567 411.1904 411.5286 0.0516 -1.0000 -1.0000 4850805 1575146899.90 151.5787 60.0022 32.0000 1.9553 1.9566 411.0956 411.4328 0.0515 -1.0000 -1.0000 4850868 1575146900.00 151.6918 60.0015 32.0000 1.9561 1.9574 410.8395 411.1764 0.0514 -1.0000 -1.0000 4850945 1575146900.10 151.6918 60.0015 32.0000 1.9563 1.9576 410.9740 411.3098 0.0512 -1.0000 -1.0000 4851024 1575146900.20 151.6918 60.0015 32.0000 1.9556 1.9569 410.9046 411.2437 0.0517 -1.0000 -1.0000 4851102 1575146900.30 151.6918 60.0015 32.0000 1.9553 1.9566 411.0825 411.4195 0.0515 -1.0000 -1.0000 4851165 1575146900.40 151.6918 60.0015 32.0000 1.9547 1.9560 411.1130 411.4508 0.0516 -1.0000 -1.0000 4851227 1575146900.50 151.6194 60.0015 32.0000 1.9548 1.9561 411.1258 411.4617 0.0513 -1.0000 -1.0000 4851305 1575146900.60 151.6194 60.0015 32.0000 1.9542 1.9556 411.1081 411.4449 0.0514 -1.0000 -1.0000 4851586 1575146900.70 151.6194 60.0015 32.0000 1.9547 1.9560 411.0648 411.4004 0.0512 -1.0000 -1.0000 4851649 1575146900.80 151.6194 60.0015 32.0000 1.9550 1.9563 410.9269 411.2629 0.0513 -1.0000 -1.0000 4851727 1575146900.90 151.6194 60.0015 32.0000 1.9547 1.9561 410.9176 411.2530 0.0512 -1.0000 -1.0000 4851789 1575146901.00 151.6173 60.0015 32.0000 1.9554 1.9568 410.8383 411.1746 0.0514 -1.0000 -1.0000 4851852 1575146901.10 151.5051 60.0015 32.0000 1.9548 1.9562 410.9634 411.2992 0.0512 -1.0000 -1.0000 4851930 1575146901.20 151.5051 60.0015 32.0000 1.9548 1.9561 410.9780 411.3137 0.0512 -1.0000 -1.0000 4852024 1575146901.30 151.5051 60.0015 32.0000 1.9555 1.9568 411.0109 411.3478 0.0515 -1.0000 -1.0000 4852086 1575146901.40 151.5051 60.0015 32.0000 1.9554 1.9568 411.0804 411.4170 0.0513 -1.0000 -1.0000 4852149 1575146901.50 151.5051 60.0015 32.0000 1.9548 1.9561 411.0880 411.4243 0.0514 -1.0000 -1.0000 4852211 1575146901.60 151.6159 60.0015 32.0000 1.9549 1.9563 411.1404 411.4768 0.0513 -1.0000 -1.0000 4852274 1575146901.70 151.6159 60.0015 32.0000 1.9552 1.9565 411.1389 411.4760 0.0515 -1.0000 -1.0000 4852524 1575146901.80 151.6159 60.0015 32.0000 1.9549 1.9562 411.0913 411.4291 0.0515 -1.0000 -1.0000 4852586 1575146901.90 151.6159 60.0015 32.0000 1.9552 1.9566 410.9218 411.2591 0.0515 -1.0000 -1.0000 4852649 1575146902.00 151.6159 60.0015 32.0000 1.9553 1.9567 410.9643 411.3016 0.0515 -1.0000 -1.0000 4852727 1575146902.10 151.6159 60.0015 32.0000 1.9557 1.9570 410.9883 411.3251 0.0515 -1.0000 -1.0000 4852790 1575146902.20 151.5068 60.0015 32.0000 1.9555 1.9568 411.0340 411.3712 0.0514 -1.0000 -1.0000 4853039 1575146902.30 151.5068 60.0015 32.0000 1.9545 1.9558 411.1404 411.4775 0.0515 -1.0000 -1.0000 4853102 1575146902.40 151.5068 60.0015 32.0000 1.9540 1.9554 411.0590 411.3972 0.0516 -1.0000 -1.0000 4853165 1575146902.50 151.5068 60.0015 32.0000 1.9540 1.9553 411.1158 411.4535 0.0515 -1.0000 -1.0000 4853242 1575146902.60 151.5068 60.0015 32.0000 1.9537 1.9550 411.0292 411.3681 0.0517 -1.0000 -1.0000 4853305 1575146902.70 151.5068 60.0015 32.0000 1.9549 1.9562 411.0598 411.3974 0.0515 -1.0000 -1.0000 4853368 1575146902.80 151.5853 60.0015 32.0000 1.9543 1.9557 411.0028 411.3401 0.0515 -1.0000 -1.0000 4853445 1575146902.90 151.5853 60.0015 32.0000 1.9558 1.9571 411.0207 411.3587 0.0516 -1.0000 -1.0000 4853508 1575146903.00 151.5853 60.0015 32.0000 1.9557 1.9570 410.9605 411.2984 0.0516 -1.0000 -1.0000 4853570 1575146903.10 151.5853 60.0015 32.0000 1.9550 1.9563 410.9683 411.3056 0.0515 -1.0000 -1.0000 4853633 1575146903.20 151.5853 60.0015 32.0000 1.9554 1.9567 411.0835 411.4213 0.0516 -1.0000 -1.0000 4854336 1575146903.30 151.5098 60.0015 32.0000 1.9552 1.9565 411.1490 411.4869 0.0515 -1.0000 -1.0000 4854399 1575146903.40 151.5023 60.0015 32.0000 1.9550 1.9564 411.1654 411.5025 0.0515 -1.0000 -1.0000 4854477 1575146903.50 151.5023 60.0015 32.0000 1.9548 1.9561 411.0490 411.3867 0.0516 -1.0000 -1.0000 4854539 1575146903.60 151.5023 60.0015 32.0000 1.9548 1.9561 411.0544 411.3916 0.0515 -1.0000 -1.0000 4854602 1575146903.70 151.5023 60.0015 32.0000 1.9559 1.9573 410.9478 411.2852 0.0515 -1.0000 -1.0000 4854680 1575146903.80 151.5115 60.0015 32.0000 1.9553 1.9567 410.8755 411.2131 0.0515 -1.0000 -1.0000 4854742 1575146903.90 151.5550 60.0015 32.0000 1.9548 1.9561 410.9370 411.2732 0.0513 -1.0000 -1.0000 4854805 1575146904.00 151.5550 60.0015 32.0000 1.9551 1.9565 411.0117 411.3484 0.0515 -1.0000 -1.0000 4854883 1575146904.10 151.5550 60.0015 32.0000 1.9543 1.9556 411.1065 411.4427 0.0513 -1.0000 -1.0000 4854945 1575146904.20 151.5550 60.0015 32.0000 1.9538 1.9551 411.1593 411.4966 0.0515 -1.0000 -1.0000 4855008 1575146904.30 151.5550 60.0015 32.0000 1.9539 1.9552 411.0915 411.4289 0.0515 -1.0000 -1.0000 4855070 1575146904.40 151.5550 60.0015 32.0000 1.9545 1.9558 411.1211 411.4585 0.0515 -1.0000 -1.0000 4855133 1575146904.50 151.5936 60.0020 32.0000 1.9547 1.9560 410.9007 411.2371 0.0514 -1.0000 -1.0000 4855211 1575146904.60 151.5942 60.0020 32.0000 1.9549 1.9563 411.0040 411.3410 0.0514 -1.0000 -1.0000 4855274 1575146904.70 151.5942 60.0020 32.0000 1.9551 1.9565 410.9747 411.3120 0.0515 -1.0000 -1.0000 4855336 1575146904.80 151.5942 60.0020 32.0000 1.9545 1.9558 411.0295 411.3657 0.0513 -1.0000 -1.0000 4855415 1575146904.90 151.5942 60.0020 32.0000 1.9544 1.9557 411.1317 411.4682 0.0514 -1.0000 -1.0000 4855477 1575146905.00 151.5942 60.0020 32.0000 1.9548 1.9561 411.0931 411.4296 0.0513 -1.0000 -1.0000 4855539 1575146905.10 151.5233 60.0020 32.0000 1.9544 1.9557 410.9412 411.2769 0.0513 -1.0000 -1.0000 4855602 1575146905.20 151.5233 60.0020 32.0000 1.9543 1.9557 410.9088 411.2460 0.0515 -1.0000 -1.0000 4855680 1575146905.30 151.5233 60.0020 32.0000 1.9541 1.9555 410.9499 411.2870 0.0514 -1.0000 -1.0000 4856070 1575146905.40 151.5233 60.0020 32.0000 1.9536 1.9549 411.0498 411.3866 0.0514 -1.0000 -1.0000 4856133 1575146905.50 151.5233 60.0020 32.0000 1.9539 1.9552 410.9820 411.3182 0.0513 -1.0000 -1.0000 4856195 1575146905.60 151.5233 60.0020 32.0000 1.9532 1.9546 411.0313 411.3680 0.0514 -1.0000 -1.0000 4856258 1575146905.70 151.4773 60.0020 32.0000 1.9545 1.9559 411.0114 411.3481 0.0513 -1.0000 -1.0000 4856336 1575146905.80 151.4773 60.0020 32.0000 1.9552 1.9565 410.8693 411.2055 0.0514 -1.0000 -1.0000 4857086 1575146905.90 151.4773 60.0020 32.0000 1.9553 1.9566 410.8844 411.2209 0.0514 -1.0000 -1.0000 4857149 1575146906.00 151.4773 60.0020 32.0000 1.9546 1.9560 410.9207 411.2566 0.0511 -1.0000 -1.0000 4857212 1575146906.10 151.4773 60.0020 32.0000 1.9550 1.9563 410.9590 411.2929 0.0510 -1.0000 -1.0000 4857274 1575146906.20 151.6008 60.0020 32.0000 1.9543 1.9556 410.9973 411.3323 0.0512 -1.0000 -1.0000 4857336 1575146906.30 151.6008 60.0020 32.0000 1.9546 1.9559 411.0785 411.4141 0.0512 -1.0000 -1.0000 4857415 1575146906.40 151.6008 60.0020 32.0000 1.9549 1.9562 411.0610 411.3962 0.0511 -1.0000 -1.0000 4857477 1575146906.50 151.6008 60.0020 32.0000 1.9538 1.9551 411.0723 411.4083 0.0513 -1.0000 -1.0000 4857555 1575146906.60 151.6008 60.0020 32.0000 1.9531 1.9544 411.0423 411.3788 0.0513 -1.0000 -1.0000 4857618 1575146906.70 151.6008 60.0020 32.0000 1.9542 1.9555 410.9403 411.2752 0.0511 -1.0000 -1.0000 4857680 1575146906.80 151.6103 60.0020 32.0000 1.9545 1.9558 410.8485 411.1827 0.0510 -1.0000 -1.0000 4857774 1575146906.90 151.6103 60.0020 32.0000 1.9549 1.9562 410.8999 411.2343 0.0511 -1.0000 -1.0000 4857836 1575146907.00 151.6103 60.0020 32.0000 1.9553 1.9567 410.9417 411.2766 0.0511 -1.0000 -1.0000 4857899 1575146907.10 151.6103 60.0020 32.0000 1.9544 1.9557 411.0487 411.3831 0.0510 -1.0000 -1.0000 4857962 1575146907.20 151.6103 60.0020 32.0000 1.9546 1.9559 411.0727 411.4066 0.0510 -1.0000 -1.0000 4858024 1575146907.30 151.5607 60.0020 32.0000 1.9538 1.9551 411.0245 411.3594 0.0512 -1.0000 -1.0000 4858087 1575146907.40 151.5277 60.0020 32.0000 1.9547 1.9560 411.0262 411.3611 0.0511 -1.0000 -1.0000 4858165 1575146907.50 151.5277 60.0020 32.0000 1.9543 1.9557 410.8748 411.2092 0.0510 -1.0000 -1.0000 4858227 1575146907.60 151.5277 60.0020 32.0000 1.9552 1.9565 410.8763 411.2101 0.0510 -1.0000 -1.0000 4858290 1575146907.70 151.5277 60.0020 32.0000 1.9552 1.9565 410.9314 411.2658 0.0511 -1.0000 -1.0000 4858368 1575146907.80 151.5277 60.0020 32.0000 1.9546 1.9559 410.9801 411.3148 0.0511 -1.0000 -1.0000 4858555 1575146907.90 151.4068 60.0020 32.0000 1.9540 1.9553 411.0126 411.3466 0.0509 -1.0000 -1.0000 4858618 1575146908.00 151.4068 60.0020 32.0000 1.9542 1.9556 411.0325 411.3671 0.0512 -1.0000 -1.0000 4858696 1575146908.10 151.4068 60.0020 32.0000 1.9535 1.9548 411.0769 411.4108 0.0510 -1.0000 -1.0000 4858759 1575146908.20 151.4068 60.0020 32.0000 1.9538 1.9551 410.9487 411.2829 0.0510 -1.0000 -1.0000 4858821 1575146908.30 151.4068 60.0020 32.0000 1.9549 1.9562 410.8348 411.1696 0.0512 -1.0000 -1.0000 4858883 1575146908.40 151.5577 60.0020 32.0000 1.9551 1.9564 410.7931 411.1286 0.0512 -1.0000 -1.0000 4859055 1575146908.50 151.5719 60.0020 32.0000 1.9552 1.9565 410.9101 411.2438 0.0509 -1.0000 -1.0000 4859118 1575146908.60 151.5719 60.0020 32.0000 1.9551 1.9564 410.9246 411.2579 0.0509 -1.0000 -1.0000 4859180 1575146908.70 151.5719 60.0020 32.0000 1.9545 1.9558 411.1169 411.4509 0.0511 -1.0000 -1.0000 4859243 1575146908.80 151.5719 60.0020 32.0000 1.9543 1.9557 411.1613 411.4965 0.0511 -1.0000 -1.0000 4859321 1575146908.90 151.5719 60.0020 32.0000 1.9539 1.9552 411.0740 411.4097 0.0513 -1.0000 -1.0000 4859790 1575146909.00 151.4402 60.0020 32.0000 1.9540 1.9553 411.0343 411.3685 0.0510 -1.0000 -1.0000 4859852 1575146909.10 151.4402 60.0020 32.0000 1.9543 1.9556 410.9439 411.2786 0.0511 -1.0000 -1.0000 4859915 1575146909.20 151.4402 60.0020 32.0000 1.9548 1.9562 410.8726 411.2082 0.0513 -1.0000 -1.0000 4859977 1575146909.30 151.4402 60.0020 32.0000 1.9540 1.9553 410.8624 411.1976 0.0512 -1.0000 -1.0000 4900040 1575146909.40 151.4402 60.0020 32.0000 1.9544 1.9558 410.9807 411.3160 0.0511 -1.0000 -1.0000 4900336 1575146909.50 151.4279 60.0020 32.0000 1.9542 1.9555 411.0280 411.3624 0.0511 -1.0000 -1.0000 4900399 1575146909.60 151.4273 60.0020 32.0000 1.9537 1.9550 411.0760 411.4107 0.0511 -1.0000 -1.0000 4900462 1575146909.70 151.4273 60.0020 32.0000 1.9540 1.9553 411.0544 411.3893 0.0511 -1.0000 -1.0000 4900524 1575146909.80 151.4273 60.0020 32.0000 1.9541 1.9554 411.0676 411.4018 0.0510 -1.0000 -1.0000 4900587 1575146909.90 151.4273 60.0020 32.0000 1.9542 1.9555 411.0029 411.3361 0.0509 -1.0000 -1.0000 4900649 1575146910.00 151.4582 60.0020 32.0000 1.9548 1.9561 410.9882 411.3229 0.0511 -1.0000 -1.0000 4900727 1575146910.10 151.5545 60.0019 32.0000 1.9546 1.9559 410.9164 411.2510 0.0511 -1.0000 -1.0000 4900790 1575146910.20 151.5545 60.0019 32.0000 1.9545 1.9558 411.0293 411.3641 0.0511 -1.0000 -1.0000 4900852 1575146910.30 151.5545 60.0019 32.0000 1.9537 1.9551 411.0787 411.4130 0.0510 -1.0000 -1.0000 4900930 1575146910.40 151.5545 60.0019 32.0000 1.9534 1.9547 411.0462 411.3798 0.0509 -1.0000 -1.0000 4901102 1575146910.50 151.5545 60.0019 32.0000 1.9548 1.9562 410.9856 411.3199 0.0511 -1.0000 -1.0000 4901180 1575146910.60 151.5966 60.0019 32.0000 1.9547 1.9560 410.9358 411.2709 0.0512 -1.0000 -1.0000 4901243 1575146910.70 151.5966 60.0019 32.0000 1.9549 1.9562 410.8142 411.1494 0.0512 -1.0000 -1.0000 4901305 1575146910.80 151.5966 60.0019 32.0000 1.9544 1.9557 410.9545 411.2889 0.0510 -1.0000 -1.0000 4901368 1575146910.90 151.5966 60.0019 32.0000 1.9557 1.9570 410.9747 411.3102 0.0512 -1.0000 -1.0000 4901555 1575146911.00 151.5966 60.0019 32.0000 1.9552 1.9566 411.0880 411.4204 0.0508 -1.0000 -1.0000 4901618 1575146911.10 151.5179 60.0019 32.0000 1.9544 1.9557 411.1085 411.4425 0.0510 -1.0000 -1.0000 4901680 1575146911.20 151.4865 60.0019 32.0000 1.9543 1.9556 411.1098 411.4445 0.0511 -1.0000 -1.0000 4901743 1575146911.30 151.4865 60.0019 32.0000 1.9538 1.9551 411.0977 411.4317 0.0510 -1.0000 -1.0000 4901805 1575146911.40 151.4865 60.0019 32.0000 1.9546 1.9559 410.8839 411.2181 0.0510 -1.0000 -1.0000 4901883 1575146911.50 151.4865 60.0019 32.0000 1.9547 1.9560 410.8340 411.1673 0.0508 -1.0000 -1.0000 4902055 1575146911.60 151.4865 60.0019 32.0000 1.9549 1.9562 410.8565 411.1918 0.0513 -1.0000 -1.0000 4902118 1575146911.70 151.3641 60.0019 32.0000 1.9539 1.9552 410.9517 411.2865 0.0511 -1.0000 -1.0000 4902196 1575146911.80 151.3641 60.0019 32.0000 1.9533 1.9546 411.0479 411.3819 0.0510 -1.0000 -1.0000 4902258 1575146911.90 151.3641 60.0019 32.0000 1.9533 1.9546 411.0206 411.3533 0.0508 -1.0000 -1.0000 4902321 1575146912.00 151.3641 60.0019 32.0000 1.9528 1.9541 411.0382 411.3723 0.0509 -1.0000 -1.0000 4902555 1575146912.10 151.3641 60.0019 32.0000 1.9524 1.9537 411.0259 411.3590 0.0508 -1.0000 -1.0000 4902618 1575146912.20 151.3897 60.0019 32.0000 1.9542 1.9555 411.0364 411.3689 0.0507 -1.0000 -1.0000 4902680 1575146912.30 151.3940 60.0019 32.0000 1.9543 1.9556 410.9671 411.2998 0.0508 -1.0000 -1.0000 4902743 1575146912.40 151.3940 60.0019 32.0000 1.9550 1.9563 411.0216 411.3550 0.0510 -1.0000 -1.0000 4902884 1575146912.50 151.3940 60.0019 32.0000 1.9556 1.9569 410.9006 411.2334 0.0508 -1.0000 -1.0000 4903133 1575146912.60 151.3940 60.0019 32.0000 1.9549 1.9562 410.9581 411.2906 0.0507 -1.0000 -1.0000 4903196 1575146912.70 151.3940 60.0019 32.0000 1.9549 1.9562 410.9718 411.3040 0.0507 -1.0000 -1.0000 4903259 1575146912.80 151.5062 60.0019 32.0000 1.9547 1.9560 411.0134 411.3469 0.0510 -1.0000 -1.0000 4903321 1575146912.90 151.5062 60.0019 32.0000 1.9549 1.9562 411.0776 411.4107 0.0508 -1.0000 -1.0000 4903384 1575146913.00 151.5062 60.0019 32.0000 1.9542 1.9555 411.0309 411.3638 0.0508 -1.0000 -1.0000 4903571 1575146913.10 151.5062 60.0019 32.0000 1.9545 1.9558 411.0112 411.3440 0.0508 -1.0000 -1.0000 4903649 1575146913.20 151.5062 60.0019 32.0000 1.9547 1.9560 411.0025 411.3348 0.0508 -1.0000 -1.0000 4903712 1575146913.30 151.5284 60.0019 32.0000 1.9550 1.9563 410.9185 411.2521 0.0509 -1.0000 -1.0000 4903774 1575146913.40 151.5284 60.0019 32.0000 1.9551 1.9564 410.8673 411.2005 0.0509 -1.0000 -1.0000 4903836 1575146913.50 151.5284 60.0019 32.0000 1.9554 1.9567 410.8645 411.1975 0.0508 -1.0000 -1.0000 4904321 1575146913.60 151.5284 60.0019 32.0000 1.9545 1.9558 411.0158 411.3482 0.0507 -1.0000 -1.0000 4904383 1575146913.70 151.5284 60.0019 32.0000 1.9541 1.9554 411.1073 411.4399 0.0508 -1.0000 -1.0000 4904462 1575146913.80 151.5319 60.0019 32.0000 1.9540 1.9553 411.1694 411.5018 0.0508 -1.0000 -1.0000 4904524 1575146913.90 151.5493 60.0019 32.0000 1.9540 1.9553 411.1089 411.4419 0.0508 -1.0000 -1.0000 4904587 1575146914.00 151.5493 60.0019 32.0000 1.9546 1.9559 410.9594 411.2920 0.0508 -1.0000 -1.0000 4904821 1575146914.10 151.5493 60.0019 32.0000 1.9546 1.9559 410.8003 411.1333 0.0508 -1.0000 -1.0000 4904884 1575146914.20 151.5493 60.0019 32.0000 1.9543 1.9556 410.8921 411.2245 0.0508 -1.0000 -1.0000 4904946 1575146914.30 151.5493 60.0019 32.0000 1.9545 1.9558 411.0209 411.3534 0.0507 -1.0000 -1.0000 4905024 1575146914.40 151.5164 60.0019 32.0000 1.9535 1.9548 411.0882 411.4205 0.0507 -1.0000 -1.0000 4905087 1575146914.50 151.5164 60.0019 32.0000 1.9537 1.9550 411.0678 411.4001 0.0508 -1.0000 -1.0000 4905321 1575146914.60 151.5164 60.0019 32.0000 1.9537 1.9550 411.0304 411.3624 0.0506 -1.0000 -1.0000 4905383 1575146914.70 151.5164 60.0019 32.0000 1.9537 1.9550 411.1482 411.4798 0.0506 -1.0000 -1.0000 4905446 1575146914.80 151.5164 60.0019 32.0000 1.9544 1.9557 410.9127 411.2442 0.0506 -1.0000 -1.0000 4905524 1575146914.90 151.4678 60.0019 32.0000 1.9540 1.9553 410.8014 411.1335 0.0508 -1.0000 -1.0000 4905587 1575146915.00 151.4483 60.0019 32.0000 1.9543 1.9556 410.7814 411.1141 0.0508 -1.0000 -1.0000 4905805 1575146915.10 151.4483 60.0019 32.0000 1.9544 1.9557 410.8250 411.1572 0.0507 -1.0000 -1.0000 4905883 1575146915.20 151.4483 60.0019 32.0000 1.9545 1.9558 411.0211 411.3525 0.0506 -1.0000 -1.0000 4905946 1575146915.30 151.4483 60.0019 32.0000 1.9545 1.9558 411.0451 411.3772 0.0507 -1.0000 -1.0000 4906008 1575146915.40 151.4483 60.0019 32.0000 1.9544 1.9557 411.1181 411.4509 0.0508 -1.0000 -1.0000 4906071 1575146915.50 151.5561 60.0019 32.0000 1.9548 1.9561 411.1080 411.4408 0.0508 -1.0000 -1.0000 4906133 1575146915.60 151.5561 60.0019 32.0000 1.9544 1.9557 411.0742 411.4062 0.0506 -1.0000 -1.0000 4906274 1575146915.70 151.5561 60.0019 32.0000 1.9547 1.9560 410.9939 411.3257 0.0507 -1.0000 -1.0000 4906352 1575146915.80 151.5561 60.0019 32.0000 1.9548 1.9561 411.0562 411.3886 0.0507 -1.0000 -1.0000 4906415 1575146915.90 151.5561 60.0019 32.0000 1.9544 1.9557 410.9816 411.3136 0.0507 -1.0000 -1.0000 4906477 1575146916.00 151.5206 60.0019 32.0000 1.9540 1.9553 410.9316 411.2630 0.0506 -1.0000 -1.0000 4906571 1575146916.10 151.5175 60.0019 32.0000 1.9541 1.9554 411.0141 411.3459 0.0506 -1.0000 -1.0000 4906821 1575146916.20 151.5175 60.0019 32.0000 1.9532 1.9545 411.0164 411.3485 0.0507 -1.0000 -1.0000 4906884 1575146916.30 151.5175 60.0019 32.0000 1.9542 1.9555 411.1226 411.4544 0.0506 -1.0000 -1.0000 4906962 1575146916.40 151.5175 60.0019 32.0000 1.9539 1.9552 411.0687 411.4000 0.0506 -1.0000 -1.0000 4907024 1575146916.50 151.5175 60.0019 32.0000 1.9546 1.9559 411.0611 411.3923 0.0505 -1.0000 -1.0000 4907102 1575146916.60 151.4097 60.0019 32.0000 1.9551 1.9564 410.9782 411.3087 0.0505 -1.0000 -1.0000 4907274 1575146916.70 151.4097 60.0019 32.0000 1.9551 1.9564 410.9371 411.2685 0.0506 -1.0000 -1.0000 4907336 1575146916.80 151.4097 60.0019 32.0000 1.9547 1.9560 410.9492 411.2808 0.0506 -1.0000 -1.0000 4907415 1575146916.90 151.4097 60.0019 32.0000 1.9551 1.9564 410.9185 411.2491 0.0505 -1.0000 -1.0000 4907477 1575146917.00 151.4097 60.0019 32.0000 1.9545 1.9558 410.9190 411.2499 0.0506 -1.0000 -1.0000 4907540 1575146917.10 151.5109 60.0019 32.0000 1.9536 1.9549 411.1286 411.4598 0.0505 -1.0000 -1.0000 4908040 1575146917.20 151.5109 60.0019 32.0000 1.9540 1.9553 411.0133 411.3447 0.0506 -1.0000 -1.0000 4908102 1575146917.30 151.5109 60.0019 32.0000 1.9544 1.9557 411.2109 411.5420 0.0505 -1.0000 -1.0000 4908165 1575146917.40 151.5109 60.0019 32.0000 1.9552 1.9565 411.0173 411.3481 0.0505 -1.0000 -1.0000 4908227 1575146917.50 151.5109 60.0019 32.0000 1.9554 1.9566 410.9297 411.2597 0.0504 -1.0000 -1.0000 4908290 1575146917.60 151.5101 60.0019 32.0000 1.9553 1.9565 410.9646 411.2944 0.0504 -1.0000 -1.0000 4908524 1575146917.70 151.5094 60.0019 32.0000 1.9553 1.9566 410.9480 411.2789 0.0505 -1.0000 -1.0000 4908602 1575146917.80 151.5094 60.0019 32.0000 1.9547 1.9560 411.0123 411.3431 0.0505 -1.0000 -1.0000 4908665 1575146917.90 151.5094 60.0019 32.0000 1.9553 1.9566 411.1289 411.4590 0.0505 -1.0000 -1.0000 4908727 1575146918.00 151.5094 60.0019 32.0000 1.9549 1.9562 411.1115 411.4433 0.0506 -1.0000 -1.0000 4908790 1575146918.10 151.5094 60.0019 32.0000 1.9548 1.9561 411.1273 411.4571 0.0503 -1.0000 -1.0000 4909024 1575146918.20 151.5434 60.0019 32.0000 1.9553 1.9566 411.0453 411.3759 0.0504 -1.0000 -1.0000 4909087 1575146918.30 151.5434 60.0019 32.0000 1.9558 1.9571 410.9257 411.2549 0.0503 -1.0000 -1.0000 4909165 1575146918.40 151.5434 60.0019 32.0000 1.9552 1.9565 410.9142 411.2446 0.0505 -1.0000 -1.0000 4909227 1575146918.50 151.5434 60.0019 32.0000 1.9549 1.9562 410.9893 411.3195 0.0505 -1.0000 -1.0000 4909305 1575146918.60 151.5434 60.0019 32.0000 1.9542 1.9555 411.0367 411.3682 0.0506 -1.0000 -1.0000 4909602 1575146918.70 151.4883 60.0019 32.0000 1.9538 1.9551 411.0600 411.3918 0.0507 -1.0000 -1.0000 4909665 1575146918.80 151.4838 60.0019 32.0000 1.9537 1.9550 411.0143 411.3441 0.0504 -1.0000 -1.0000 4909743 1575146918.90 151.4838 60.0019 32.0000 1.9533 1.9546 411.0939 411.4244 0.0504 -1.0000 -1.0000 4909805 1575146919.00 151.4838 60.0019 32.0000 1.9538 1.9551 411.0356 411.3665 0.0506 -1.0000 -1.0000 4909868 1575146919.10 151.4838 60.0019 32.0000 1.9547 1.9559 411.1086 411.4385 0.0504 -1.0000 -1.0000 4910055 1575146919.20 151.4838 60.0019 32.0000 1.9554 1.9567 410.9706 411.3013 0.0505 -1.0000 -1.0000 4910118 1575146919.30 151.4797 60.0019 32.0000 1.9549 1.9562 410.9900 411.3196 0.0502 -1.0000 -1.0000 4910180 1575146919.40 151.4797 60.0019 32.0000 1.9548 1.9560 410.9910 411.3187 0.0500 -1.0000 -1.0000 4910258 1575146919.50 151.4797 60.0019 32.0000 1.9550 1.9563 411.1733 411.5042 0.0505 -1.0000 -1.0000 4910321 1575146919.60 151.4797 60.0019 32.0000 1.9538 1.9551 411.0844 411.4149 0.0505 -1.0000 -1.0000 4910383 1575146919.70 151.4797 60.0019 32.0000 1.9541 1.9554 411.1150 411.4460 0.0505 -1.0000 -1.0000 4910524 1575146919.80 151.4899 60.0024 32.0000 1.9544 1.9557 411.1570 411.4879 0.0506 -1.0000 -1.0000 4910587 1575146919.90 151.4899 60.0024 32.0000 1.9544 1.9557 411.0577 411.3892 0.0505 -1.0000 -1.0000 4910649 1575146920.00 151.4899 60.0024 32.0000 1.9548 1.9561 410.9391 411.2702 0.0506 -1.0000 -1.0000 4910727 1575146920.10 151.4899 60.0024 32.0000 1.9551 1.9564 410.8384 411.1690 0.0505 -1.0000 -1.0000 4910790 1575146920.20 151.4899 60.0024 32.0000 1.9545 1.9557 410.9329 411.2641 0.0505 -1.0000 -1.0000 4911009 1575146920.30 151.5505 60.0024 32.0000 1.9544 1.9556 410.9785 411.3087 0.0504 -1.0000 -1.0000 4911087 1575146920.40 151.5620 60.0024 32.0000 1.9545 1.9557 411.0577 411.3880 0.0504 -1.0000 -1.0000 4911149 1575146920.50 151.5620 60.0024 32.0000 1.9546 1.9559 411.0743 411.4049 0.0505 -1.0000 -1.0000 4911227 1575146920.60 151.5620 60.0024 32.0000 1.9536 1.9549 411.0386 411.3697 0.0505 -1.0000 -1.0000 4911290 1575146920.70 151.5620 60.0024 32.0000 1.9545 1.9558 410.9969 411.3273 0.0504 -1.0000 -1.0000 4911352 1575146920.80 151.5640 60.0024 32.0000 1.9552 1.9565 410.9155 411.2464 0.0505 -1.0000 -1.0000 4911415 1575146920.90 151.5862 60.0024 32.0000 1.9540 1.9553 410.9178 411.2479 0.0503 -1.0000 -1.0000 4911477 1575146921.00 151.5862 60.0024 32.0000 1.9543 1.9556 410.9588 411.2892 0.0504 -1.0000 -1.0000 4911540 1575146921.10 151.5862 60.0024 32.0000 1.9538 1.9551 411.0326 411.3620 0.0504 -1.0000 -1.0000 4911618 1575146921.20 151.5862 60.0024 32.0000 1.9544 1.9557 411.0716 411.4025 0.0505 -1.0000 -1.0000 4912274 1575146921.30 151.5862 60.0024 32.0000 1.9532 1.9545 410.9518 411.2823 0.0504 -1.0000 -1.0000 4912336 1575146921.40 151.4559 60.0024 32.0000 1.9546 1.9559 410.9061 411.2367 0.0505 -1.0000 -1.0000 4912415 1575146921.50 151.4559 60.0024 32.0000 1.9548 1.9561 410.9083 411.2391 0.0505 -1.0000 -1.0000 4912477 1575146921.60 151.4559 60.0024 32.0000 1.9541 1.9554 410.9787 411.3099 0.0506 -1.0000 -1.0000 4912540 1575146921.70 151.4559 60.0024 32.0000 1.9536 1.9549 411.0684 411.4007 0.0508 -1.0000 -1.0000 4912618 1575146921.80 151.4559 60.0024 32.0000 1.9544 1.9558 410.9812 411.3134 0.0507 -1.0000 -1.0000 4912680 1575146921.90 151.4383 60.0024 32.0000 1.9549 1.9562 411.0115 411.3437 0.0508 -1.0000 -1.0000 4912743 1575146922.00 151.4217 60.0024 32.0000 1.9542 1.9555 410.9106 411.2442 0.0510 -1.0000 -1.0000 4912821 1575146922.10 151.4217 60.0024 32.0000 1.9540 1.9553 410.9448 411.2776 0.0507 -1.0000 -1.0000 4912884 1575146922.20 151.4217 60.0024 32.0000 1.9540 1.9553 411.0168 411.3490 0.0507 -1.0000 -1.0000 4912946 1575146922.30 151.4217 60.0024 32.0000 1.9546 1.9559 411.0783 411.4114 0.0509 -1.0000 -1.0000 4913009 1575146922.40 151.4217 60.0024 32.0000 1.9535 1.9548 411.1192 411.4526 0.0509 -1.0000 -1.0000 4913071 1575146922.50 151.5245 60.0024 32.0000 1.9543 1.9556 411.1694 411.5042 0.0510 -1.0000 -1.0000 4913149 1575146922.60 151.5245 60.0024 32.0000 1.9545 1.9558 411.0057 411.3383 0.0508 -1.0000 -1.0000 4913212 1575146922.70 151.5245 60.0024 32.0000 1.9546 1.9559 410.9476 411.2808 0.0509 -1.0000 -1.0000 4913821 1575146922.80 151.5245 60.0024 32.0000 1.9540 1.9553 410.8736 411.2065 0.0508 -1.0000 -1.0000 4913899 1575146922.90 151.5245 60.0024 32.0000 1.9539 1.9552 410.9622 411.2948 0.0509 -1.0000 -1.0000 4913962 1575146923.00 151.4200 60.0024 32.0000 1.9539 1.9552 410.9135 411.2464 0.0508 -1.0000 -1.0000 4914024 1575146923.10 151.4152 60.0024 32.0000 1.9541 1.9554 410.9382 411.2708 0.0507 -1.0000 -1.0000 4914102 1575146923.20 151.4152 60.0024 32.0000 1.9534 1.9547 411.0053 411.3380 0.0507 -1.0000 -1.0000 4914165 1575146923.30 151.4152 60.0024 32.0000 1.9538 1.9551 411.1668 411.4998 0.0509 -1.0000 -1.0000 4914227 1575146923.40 151.4152 60.0024 32.0000 1.9541 1.9554 411.0337 411.3657 0.0507 -1.0000 -1.0000 4914290 1575146923.50 151.4152 60.0024 32.0000 1.9546 1.9560 410.9831 411.3156 0.0507 -1.0000 -1.0000 4914352 1575146923.60 151.5566 60.0024 32.0000 1.9545 1.9558 410.9376 411.2693 0.0506 -1.0000 -1.0000 4914415 1575146923.70 151.5566 60.0024 32.0000 1.9539 1.9552 411.0021 411.3339 0.0507 -1.0000 -1.0000 4914493 1575146923.80 151.5566 60.0024 32.0000 1.9538 1.9551 410.9900 411.3220 0.0507 -1.0000 -1.0000 4914555 1575146923.90 151.5566 60.0024 32.0000 1.9530 1.9543 411.1079 411.4398 0.0506 -1.0000 -1.0000 4914618 1575146924.00 151.5566 60.0024 32.0000 1.9534 1.9547 411.0085 411.3400 0.0506 -1.0000 -1.0000 4914696 1575146924.10 151.3923 60.0024 32.0000 1.9537 1.9550 411.0117 411.3441 0.0508 -1.0000 -1.0000 4914759 1575146924.20 151.3923 60.0024 32.0000 1.9539 1.9552 410.8681 411.2006 0.0508 -1.0000 -1.0000 4914821 1575146924.30 151.3923 60.0024 32.0000 1.9538 1.9551 410.9153 411.2481 0.0508 -1.0000 -1.0000 4915368 1575146924.40 151.3923 60.0024 32.0000 1.9538 1.9552 410.8557 411.1891 0.0509 -1.0000 -1.0000 4915430 1575146924.50 151.3923 60.0024 32.0000 1.9542 1.9555 410.9367 411.2694 0.0508 -1.0000 -1.0000 4915493 1575146924.60 151.3951 60.0024 32.0000 1.9541 1.9554 410.9708 411.3041 0.0509 -1.0000 -1.0000 4915571 1575146924.70 151.4626 60.0026 32.0000 1.9539 1.9552 411.1283 411.4626 0.0510 -1.0000 -1.0000 4915633 1575146924.80 151.4626 60.0026 32.0000 1.9539 1.9552 411.0518 411.3854 0.0509 -1.0000 -1.0000 4915821 1575146924.90 151.4626 60.0026 32.0000 1.9540 1.9553 411.0371 411.3714 0.0511 -1.0000 -1.0000 4915883 1575146925.00 151.4626 60.0026 32.0000 1.9545 1.9558 410.9179 411.2506 0.0508 -1.0000 -1.0000 4915946 1575146925.10 151.4626 60.0026 32.0000 1.9543 1.9556 410.9686 411.3026 0.0510 -1.0000 -1.0000 4916008 1575146925.20 151.4637 60.0026 32.0000 1.9539 1.9552 411.0703 411.4042 0.0510 -1.0000 -1.0000 4916086 1575146925.30 151.4639 60.0026 32.0000 1.9538 1.9551 411.1158 411.4505 0.0511 -1.0000 -1.0000 4916305 1575146925.40 151.4639 60.0026 32.0000 1.9542 1.9556 411.2104 411.5455 0.0511 -1.0000 -1.0000 4916368 1575146925.50 151.4639 60.0026 32.0000 1.9538 1.9551 411.1064 411.4399 0.0509 -1.0000 -1.0000 4916446 1575146925.60 151.4639 60.0026 32.0000 1.9547 1.9560 411.1174 411.4520 0.0511 -1.0000 -1.0000 4916493 1575146925.70 151.4639 60.0026 32.0000 1.9546 1.9559 411.0441 411.3794 0.0511 -1.0000 -1.0000 4916571 1575146925.80 151.4932 60.0026 32.0000 1.9550 1.9563 410.8607 411.1949 0.0511 -1.0000 -1.0000 4916977 1575146925.90 151.4932 60.0026 32.0000 1.9551 1.9564 410.8930 411.2286 0.0513 -1.0000 -1.0000 4917055 1575146926.00 151.4932 60.0026 32.0000 1.9548 1.9561 410.9006 411.2356 0.0511 -1.0000 -1.0000 4917118 1575146926.10 151.4932 60.0026 32.0000 1.9548 1.9561 410.9269 411.2618 0.0512 -1.0000 -1.0000 4917196 1575146926.20 151.4932 60.0026 32.0000 1.9544 1.9557 411.0080 411.3437 0.0513 -1.0000 -1.0000 4917259 1575146926.30 151.4273 60.0026 32.0000 1.9546 1.9559 411.1006 411.4363 0.0512 -1.0000 -1.0000 4917321 1575146926.40 151.4148 60.0026 32.0000 1.9544 1.9557 410.9556 411.2907 0.0512 -1.0000 -1.0000 4917384 1575146926.50 151.4148 60.0026 32.0000 1.9543 1.9556 410.8818 411.2172 0.0512 -1.0000 -1.0000 4917462 1575146926.60 151.4148 60.0026 32.0000 1.9541 1.9554 410.9102 411.2449 0.0511 -1.0000 -1.0000 4917525 1575146926.70 151.4148 60.0026 32.0000 1.9538 1.9552 410.9201 411.2553 0.0512 -1.0000 -1.0000 4917587 1575146926.80 151.4148 60.0026 32.0000 1.9541 1.9554 410.9385 411.2738 0.0512 -1.0000 -1.0000 4917665 1575146926.90 151.5684 60.0026 32.0000 1.9544 1.9557 411.0361 411.3709 0.0511 -1.0000 -1.0000 4917728 1575146927.00 151.5684 60.0026 32.0000 1.9540 1.9553 411.0258 411.3604 0.0511 -1.0000 -1.0000 4917790 1575146927.10 151.5684 60.0026 32.0000 1.9543 1.9556 411.0890 411.4239 0.0511 -1.0000 -1.0000 4917868 1575146927.20 151.5684 60.0026 32.0000 1.9543 1.9556 410.8953 411.2296 0.0511 -1.0000 -1.0000 4917931 1575146927.30 151.5684 60.0026 32.0000 1.9551 1.9564 410.9568 411.2932 0.0514 -1.0000 -1.0000 4918056 1575146927.40 151.5684 60.0026 32.0000 1.9547 1.9560 410.9305 411.2663 0.0512 -1.0000 -1.0000 4918134 1575146927.50 151.5684 60.0026 32.0000 1.9539 1.9552 411.0297 411.3646 0.0511 -1.0000 -1.0000 4918181 1575146927.60 151.4621 60.0026 32.0000 1.9530 1.9544 411.1134 411.4483 0.0512 -1.0000 -1.0000 4918259 1575146927.70 151.4621 60.0026 32.0000 1.9534 1.9547 411.0639 411.3989 0.0511 -1.0000 -1.0000 4918337 1575146927.80 151.4621 60.0026 32.0000 1.9532 1.9546 411.0026 411.3382 0.0513 -1.0000 -1.0000 4918400 1575146927.90 151.4621 60.0026 32.0000 1.9543 1.9556 411.0303 411.3663 0.0512 -1.0000 -1.0000 4918775 1575146928.00 151.4621 60.0026 32.0000 1.9542 1.9555 410.9526 411.2890 0.0514 -1.0000 -1.0000 4918853 1575146928.10 151.3971 60.0026 32.0000 1.9547 1.9561 410.8692 411.2051 0.0513 -1.0000 -1.0000 4918916 1575146928.20 151.3856 60.0026 32.0000 1.9552 1.9565 410.9399 411.2755 0.0513 -1.0000 -1.0000 4918978 1575146928.30 151.3856 60.0026 32.0000 1.9544 1.9558 410.9372 411.2727 0.0512 -1.0000 -1.0000 4919040 1575146928.40 151.3856 60.0026 32.0000 1.9542 1.9555 410.9826 411.3189 0.0514 -1.0000 -1.0000 4919306 1575146928.50 151.3856 60.0026 32.0000 1.9539 1.9552 410.9811 411.3174 0.0513 -1.0000 -1.0000 4919384 1575146928.60 151.3856 60.0026 32.0000 1.9543 1.9556 411.0137 411.3497 0.0513 -1.0000 -1.0000 4919431 1575146928.70 151.4170 60.0026 32.0000 1.9547 1.9560 410.9950 411.3313 0.0514 -1.0000 -1.0000 4919509 1575146928.80 151.4869 60.0026 32.0000 1.9552 1.9565 410.9031 411.2396 0.0513 -1.0000 -1.0000 4919571 1575146928.90 151.4869 60.0026 32.0000 1.9540 1.9554 410.9273 411.2635 0.0514 -1.0000 -1.0000 4919806 1575146929.00 151.4869 60.0026 32.0000 1.9541 1.9554 411.0138 411.3495 0.0513 -1.0000 -1.0000 4919868 1575146929.10 151.4869 60.0026 32.0000 1.9541 1.9554 410.9799 411.3164 0.0514 -1.0000 -1.0000 4919946 1575146929.20 151.4869 60.0026 32.0000 1.9535 1.9548 411.0186 411.3549 0.0513 -1.0000 -1.0000 4920009 1575146929.30 151.5799 60.0026 32.0000 1.9537 1.9551 411.0860 411.4216 0.0512 -1.0000 -1.0000 4920103 1575146929.40 151.5799 60.0026 32.0000 1.9536 1.9549 411.0824 411.4177 0.0513 -1.0000 -1.0000 4920368 1575146929.50 151.5799 60.0026 32.0000 1.9533 1.9546 411.0681 411.4050 0.0514 -1.0000 -1.0000 4920431 1575146929.60 151.5799 60.0026 32.0000 1.9532 1.9545 410.9913 411.3266 0.0512 -1.0000 -1.0000 4920509 1575146929.70 151.5799 60.0026 32.0000 1.9547 1.9560 410.8521 411.1872 0.0512 -1.0000 -1.0000 4920587 1575146929.80 151.5342 60.0019 32.0000 1.9539 1.9552 410.9090 411.2445 0.0512 -1.0000 -1.0000 4920650 1575146929.90 151.5004 60.0015 32.0000 1.9539 1.9552 410.9664 411.3021 0.0513 -1.0000 -1.0000 4920712 1575146930.00 151.5004 60.0015 32.0000 1.9530 1.9543 410.9920 411.3272 0.0513 -1.0000 -1.0000 4920775 1575146930.10 151.5004 60.0015 32.0000 1.9544 1.9557 411.0124 411.3490 0.0513 -1.0000 -1.0000 4920837 1575146930.20 151.5004 60.0015 32.0000 1.9534 1.9547 411.0938 411.4296 0.0512 -1.0000 -1.0000 4920900 1575146930.30 151.5004 60.0015 32.0000 1.9539 1.9552 411.0350 411.3713 0.0513 -1.0000 -1.0000 4920978 1575146930.40 151.5266 60.0015 32.0000 1.9548 1.9561 410.9157 411.2518 0.0513 -1.0000 -1.0000 4921071 1575146930.50 151.5287 60.0015 32.0000 1.9550 1.9563 410.8335 411.1699 0.0514 -1.0000 -1.0000 4921150 1575146930.60 151.5287 60.0015 32.0000 1.9542 1.9555 410.8577 411.1936 0.0513 -1.0000 -1.0000 4921212 1575146930.70 151.5287 60.0015 32.0000 1.9539 1.9552 410.9833 411.3187 0.0512 -1.0000 -1.0000 4921275 1575146930.80 151.5287 60.0015 32.0000 1.9537 1.9550 411.0084 411.3446 0.0513 -1.0000 -1.0000 4921337 1575146930.90 151.5276 60.0015 32.0000 1.9538 1.9551 411.0526 411.3890 0.0514 -1.0000 -1.0000 4921415 1575146931.00 151.4662 60.0015 32.0000 1.9535 1.9548 410.9538 411.2903 0.0514 -1.0000 -1.0000 4921790 1575146931.10 151.4662 60.0015 32.0000 1.9541 1.9554 410.9549 411.2913 0.0514 -1.0000 -1.0000 4921868 1575146931.20 151.4662 60.0015 32.0000 1.9549 1.9562 410.8305 411.1663 0.0512 -1.0000 -1.0000 4921931 1575146931.30 151.4662 60.0015 32.0000 1.9546 1.9559 410.8676 411.2039 0.0514 -1.0000 -1.0000 4921993 1575146931.40 151.4662 60.0015 32.0000 1.9535 1.9549 410.9351 411.2715 0.0514 -1.0000 -1.0000 4922056 1575146931.50 151.3702 60.0015 32.0000 1.9542 1.9556 411.0186 411.3549 0.0514 -1.0000 -1.0000 4922290 1575146931.60 151.3694 60.0015 32.0000 1.9539 1.9552 411.1070 411.4442 0.0515 -1.0000 -1.0000 4922353 1575146931.70 151.3694 60.0015 32.0000 1.9543 1.9556 411.0055 411.3421 0.0514 -1.0000 -1.0000 4922431 1575146931.80 151.3694 60.0015 32.0000 1.9542 1.9555 410.9128 411.2492 0.0514 -1.0000 -1.0000 4922493 1575146931.90 151.3694 60.0015 32.0000 1.9542 1.9555 410.8660 411.2037 0.0515 -1.0000 -1.0000 4922556 1575146932.00 151.3806 60.0015 32.0000 1.9541 1.9554 410.9445 411.2811 0.0514 -1.0000 -1.0000 4922821 1575146932.10 151.4859 60.0015 32.0000 1.9540 1.9553 410.9837 411.3200 0.0513 -1.0000 -1.0000 4922884 1575146932.20 151.4859 60.0015 32.0000 1.9540 1.9553 411.0032 411.3403 0.0515 -1.0000 -1.0000 4922946 1575146932.30 151.4859 60.0015 32.0000 1.9547 1.9560 411.1136 411.4493 0.0513 -1.0000 -1.0000 4923025 1575146932.40 151.4859 60.0015 32.0000 1.9551 1.9564 410.9372 411.2733 0.0514 -1.0000 -1.0000 4923087 1575146932.50 151.4859 60.0015 32.0000 1.9538 1.9551 410.8662 411.2027 0.0514 -1.0000 -1.0000 4923275 1575146932.60 151.3815 60.0015 32.0000 1.9544 1.9557 410.8574 411.1940 0.0514 -1.0000 -1.0000 4923337 1575146932.70 151.3815 60.0015 32.0000 1.9546 1.9559 410.8252 411.1615 0.0514 -1.0000 -1.0000 4923400 1575146932.80 151.3815 60.0015 32.0000 1.9540 1.9554 410.9752 411.3116 0.0513 -1.0000 -1.0000 4923650 1575146932.90 151.3815 60.0015 32.0000 1.9551 1.9564 410.9554 411.2926 0.0515 -1.0000 -1.0000 4923712 1575146933.00 151.3815 60.0015 32.0000 1.9545 1.9558 411.0150 411.3516 0.0513 -1.0000 -1.0000 4923931 1575146933.10 151.4416 60.0015 32.0000 1.9542 1.9556 411.0301 411.3670 0.0515 -1.0000 -1.0000 4924009 1575146933.20 151.5161 60.0015 32.0000 1.9548 1.9561 410.9382 411.2748 0.0514 -1.0000 -1.0000 4924071 1575146933.30 151.5161 60.0015 32.0000 1.9548 1.9562 410.9170 411.2533 0.0513 -1.0000 -1.0000 4924134 1575146933.40 151.5161 60.0015 32.0000 1.9551 1.9564 410.8674 411.2031 0.0512 -1.0000 -1.0000 4924196 1575146933.50 151.5161 60.0015 32.0000 1.9545 1.9559 410.9383 411.2736 0.0512 -1.0000 -1.0000 4924806 1575146933.60 151.5161 60.0015 32.0000 1.9539 1.9553 411.0142 411.3501 0.0513 -1.0000 -1.0000 4924868 1575146933.70 151.5097 60.0015 32.0000 1.9543 1.9557 411.0437 411.3795 0.0512 -1.0000 -1.0000 4924946 1575146933.80 151.5097 60.0015 32.0000 1.9543 1.9556 411.0144 411.3512 0.0514 -1.0000 -1.0000 4925009 1575146933.90 151.5097 60.0015 32.0000 1.9540 1.9553 411.0373 411.3731 0.0513 -1.0000 -1.0000 4925087 1575146934.00 151.5097 60.0015 32.0000 1.9542 1.9555 410.9459 411.2819 0.0513 -1.0000 -1.0000 4925150 1575146934.10 151.5097 60.0015 32.0000 1.9546 1.9559 410.9552 411.2913 0.0513 -1.0000 -1.0000 4925212 1575146934.20 151.5227 60.0015 32.0000 1.9541 1.9555 410.9336 411.2698 0.0513 -1.0000 -1.0000 4925275 1575146934.30 151.5337 60.0015 32.0000 1.9544 1.9557 410.8634 411.1993 0.0513 -1.0000 -1.0000 4925353 1575146934.40 151.5337 60.0015 32.0000 1.9543 1.9556 410.9435 411.2791 0.0512 -1.0000 -1.0000 4925415 1575146934.50 151.5337 60.0015 32.0000 1.9541 1.9554 410.9725 411.3088 0.0513 -1.0000 -1.0000 4925478 1575146934.60 151.5337 60.0015 32.0000 1.9538 1.9551 411.0470 411.3827 0.0513 -1.0000 -1.0000 4925540 1575146934.70 151.5337 60.0015 32.0000 1.9546 1.9559 411.1306 411.4672 0.0514 -1.0000 -1.0000 4925603 1575146934.80 151.5263 60.0011 32.0000 1.9537 1.9550 411.1027 411.4393 0.0513 -1.0000 -1.0000 4925681 1575146934.90 151.5256 60.0011 32.0000 1.9537 1.9551 411.1015 411.4371 0.0512 -1.0000 -1.0000 4925743 1575146935.00 151.5256 60.0011 32.0000 1.9547 1.9560 410.9216 411.2571 0.0513 -1.0000 -1.0000 4925806 1575146935.10 151.5256 60.0011 32.0000 1.9545 1.9558 410.8867 411.2227 0.0513 -1.0000 -1.0000 4925884 1575146935.20 151.5256 60.0011 32.0000 1.9541 1.9554 410.8793 411.2152 0.0512 -1.0000 -1.0000 4925946 1575146935.30 151.5256 60.0011 32.0000 1.9541 1.9554 410.8801 411.2150 0.0512 -1.0000 -1.0000 4926009 1575146935.40 151.4887 60.0011 32.0000 1.9537 1.9550 411.0413 411.3764 0.0511 -1.0000 -1.0000 4926087 1575146935.50 151.4594 60.0011 32.0000 1.9538 1.9551 411.0581 411.3932 0.0512 -1.0000 -1.0000 4926134 1575146935.60 151.4594 60.0011 32.0000 1.9533 1.9546 411.0558 411.3916 0.0512 -1.0000 -1.0000 4926321 1575146935.70 151.4594 60.0011 32.0000 1.9539 1.9552 410.9894 411.3242 0.0511 -1.0000 -1.0000 4926384 1575146935.80 151.4594 60.0011 32.0000 1.9550 1.9563 410.9731 411.3086 0.0512 -1.0000 -1.0000 4926446 1575146935.90 151.4594 60.0011 32.0000 1.9555 1.9568 410.9229 411.2589 0.0514 -1.0000 -1.0000 4926509 1575146936.00 151.5512 60.0011 32.0000 1.9546 1.9559 410.9156 411.2517 0.0512 -1.0000 -1.0000 4926587 1575146936.10 151.5512 60.0011 32.0000 1.9552 1.9565 410.9248 411.2592 0.0511 -1.0000 -1.0000 4927040 1575146936.20 151.5512 60.0011 32.0000 1.9541 1.9554 410.8941 411.2285 0.0511 -1.0000 -1.0000 4927103 1575146936.30 151.5512 60.0011 32.0000 1.9549 1.9562 411.1167 411.4532 0.0513 -1.0000 -1.0000 4927181 1575146936.40 151.5512 60.0011 32.0000 1.9537 1.9550 411.1498 411.4847 0.0511 -1.0000 -1.0000 4927243 1575146936.50 151.5631 60.0011 32.0000 1.9542 1.9555 411.0709 411.4055 0.0510 -1.0000 -1.0000 4927306 1575146936.60 151.5706 60.0011 32.0000 1.9542 1.9555 411.0497 411.3847 0.0512 -1.0000 -1.0000 4927587 1575146936.70 151.5706 60.0011 32.0000 1.9550 1.9563 410.9409 411.2765 0.0513 -1.0000 -1.0000 4927650 1575146936.80 151.5706 60.0011 32.0000 1.9542 1.9555 411.0108 411.3474 0.0512 -1.0000 -1.0000 4927728 1575146936.90 151.5706 60.0011 32.0000 1.9540 1.9553 410.9289 411.2639 0.0511 -1.0000 -1.0000 4927790 1575146937.00 151.5706 60.0011 32.0000 1.9541 1.9555 410.8432 411.1782 0.0512 -1.0000 -1.0000 4927853 1575146937.10 151.4069 60.0011 32.0000 1.9535 1.9548 410.9735 411.3080 0.0510 -1.0000 -1.0000 4928040 1575146937.20 151.4069 60.0011 32.0000 1.9533 1.9546 411.0607 411.3957 0.0512 -1.0000 -1.0000 4928103 1575146937.30 151.4069 60.0011 32.0000 1.9529 1.9542 410.9578 411.2929 0.0511 -1.0000 -1.0000 4928165 1575146937.40 151.4069 60.0011 32.0000 1.9537 1.9550 410.9800 411.3143 0.0510 -1.0000 -1.0000 4928243 1575146937.50 151.4069 60.0011 32.0000 1.9545 1.9558 410.8175 411.1528 0.0513 -1.0000 -1.0000 4928306 1575146937.60 151.4562 60.0011 32.0000 1.9550 1.9563 410.8424 411.1775 0.0511 -1.0000 -1.0000 4928540 1575146937.70 151.4641 60.0011 32.0000 1.9544 1.9557 411.0143 411.3492 0.0512 -1.0000 -1.0000 4928618 1575146937.80 151.4641 60.0011 32.0000 1.9543 1.9557 410.9880 411.3233 0.0511 -1.0000 -1.0000 4928681 1575146937.90 151.4641 60.0011 32.0000 1.9533 1.9546 411.0756 411.4100 0.0510 -1.0000 -1.0000 4928743 1575146938.00 151.4641 60.0011 32.0000 1.9538 1.9551 411.0076 411.3419 0.0510 -1.0000 -1.0000 4928821 1575146938.10 151.4641 60.0011 32.0000 1.9538 1.9551 411.0954 411.4308 0.0512 -1.0000 -1.0000 4929056 1575146938.20 151.4896 60.0011 32.0000 1.9541 1.9554 411.0701 411.4050 0.0511 -1.0000 -1.0000 4929118 1575146938.30 151.4896 60.0011 32.0000 1.9544 1.9557 410.9649 411.2998 0.0512 -1.0000 -1.0000 4929197 1575146938.40 151.4896 60.0011 32.0000 1.9561 1.9575 410.9740 411.3091 0.0511 -1.0000 -1.0000 4929259 1575146938.50 151.4896 60.0011 32.0000 1.9549 1.9562 411.0116 411.3464 0.0511 -1.0000 -1.0000 4929337 1575146938.60 151.4896 60.0011 32.0000 1.9544 1.9557 410.9954 411.3305 0.0512 -1.0000 -1.0000 4929556 1575146938.70 151.5042 60.0011 32.0000 1.9543 1.9556 411.0427 411.3778 0.0511 -1.0000 -1.0000 4929634 1575146938.80 151.5076 60.0011 32.0000 1.9545 1.9558 410.9780 411.3124 0.0510 -1.0000 -1.0000 4929696 1575146938.90 151.5076 60.0011 32.0000 1.9553 1.9566 410.9644 411.2985 0.0510 -1.0000 -1.0000 4929759 1575146939.00 151.5076 60.0011 32.0000 1.9548 1.9562 410.9225 411.2567 0.0511 -1.0000 -1.0000 4929821 1575146939.10 151.5076 60.0011 32.0000 1.9543 1.9556 410.8688 411.2034 0.0511 -1.0000 -1.0000 4929900 1575146939.20 151.5076 60.0011 32.0000 1.9543 1.9556 410.8488 411.1828 0.0510 -1.0000 -1.0000 4929962 1575146939.30 151.4326 60.0011 32.0000 1.9546 1.9559 410.8743 411.2085 0.0511 -1.0000 -1.0000 4930025 1575146939.40 151.4223 60.0011 32.0000 1.9544 1.9558 410.9166 411.2519 0.0512 -1.0000 -1.0000 4930103 1575146939.50 151.4223 60.0011 32.0000 1.9533 1.9546 411.0303 411.3654 0.0511 -1.0000 -1.0000 4930165 1575146939.60 151.4223 60.0011 32.0000 1.9545 1.9558 411.0908 411.4254 0.0511 -1.0000 -1.0000 4930243 1575146939.70 151.4223 60.0011 32.0000 1.9546 1.9559 411.0895 411.4249 0.0512 -1.0000 -1.0000 4930665 1575146939.80 151.4223 60.0011 32.0000 1.9550 1.9564 411.0779 411.4133 0.0512 -1.0000 -1.0000 4930728 1575146939.90 151.4811 60.0012 32.0000 1.9555 1.9568 411.0812 411.4165 0.0512 -1.0000 -1.0000 4930790 1575146940.00 151.4811 60.0012 32.0000 1.9552 1.9565 410.8445 411.1788 0.0510 -1.0000 -1.0000 4930868 1575146940.10 151.4811 60.0012 32.0000 1.9547 1.9560 410.9225 411.2569 0.0511 -1.0000 -1.0000 4930931 1575146940.20 151.4811 60.0012 32.0000 1.9545 1.9558 410.9929 411.3279 0.0511 -1.0000 -1.0000 4930993 1575146940.30 151.4811 60.0012 32.0000 1.9536 1.9549 411.0735 411.4081 0.0511 -1.0000 -1.0000 4931071 1575146940.40 151.4474 60.0012 32.0000 1.9542 1.9556 411.0635 411.3990 0.0512 -1.0000 -1.0000 4931134 1575146940.50 151.4474 60.0012 32.0000 1.9541 1.9554 410.9413 411.2749 0.0510 -1.0000 -1.0000 4931212 1575146940.60 151.4474 60.0012 32.0000 1.9540 1.9553 410.9455 411.2806 0.0512 -1.0000 -1.0000 4931275 1575146940.70 151.4474 60.0012 32.0000 1.9543 1.9556 410.9440 411.2783 0.0510 -1.0000 -1.0000 4931337 1575146940.80 151.4474 60.0012 32.0000 1.9545 1.9558 410.8301 411.1642 0.0510 -1.0000 -1.0000 4931400 1575146940.90 151.4560 60.0012 32.0000 1.9546 1.9559 410.9071 411.2409 0.0510 -1.0000 -1.0000 4931462 1575146941.00 151.4625 60.0012 32.0000 1.9541 1.9554 410.8811 411.2149 0.0509 -1.0000 -1.0000 4931525 1575146941.10 151.4625 60.0012 32.0000 1.9536 1.9549 411.0421 411.3763 0.0510 -1.0000 -1.0000 4931603 1575146941.20 151.4625 60.0012 32.0000 1.9533 1.9547 411.0715 411.4065 0.0511 -1.0000 -1.0000 4931837 1575146941.30 151.4625 60.0012 32.0000 1.9540 1.9553 410.9982 411.3321 0.0509 -1.0000 -1.0000 4931900 1575146941.40 151.4625 60.0012 32.0000 1.9537 1.9550 410.8420 411.1756 0.0510 -1.0000 -1.0000 4931978 1575146941.50 151.3423 60.0012 32.0000 1.9537 1.9550 410.8188 411.1539 0.0511 -1.0000 -1.0000 4932040 1575146941.60 151.3423 60.0012 32.0000 1.9543 1.9556 410.8158 411.1502 0.0511 -1.0000 -1.0000 4932103 1575146941.70 151.3423 60.0012 32.0000 1.9544 1.9557 410.8718 411.2064 0.0511 -1.0000 -1.0000 4932337 1575146941.80 151.3423 60.0012 32.0000 1.9533 1.9546 410.8651 411.1989 0.0510 -1.0000 -1.0000 4932400 1575146941.90 151.3423 60.0012 32.0000 1.9542 1.9555 411.0026 411.3367 0.0510 -1.0000 -1.0000 4932462 1575146942.00 151.4208 60.0012 32.0000 1.9537 1.9550 411.0366 411.3707 0.0510 -1.0000 -1.0000 4932540 1575146942.10 151.4563 60.0012 32.0000 1.9533 1.9546 411.0082 411.3420 0.0510 -1.0000 -1.0000 4932603 1575146942.20 151.4563 60.0012 32.0000 1.9538 1.9551 410.9178 411.2525 0.0511 -1.0000 -1.0000 4932837 1575146942.30 151.4563 60.0012 32.0000 1.9542 1.9555 410.8710 411.2053 0.0510 -1.0000 -1.0000 4932900 1575146942.40 151.4563 60.0012 32.0000 1.9547 1.9560 410.7665 411.0996 0.0509 -1.0000 -1.0000 4932962 1575146942.50 151.4563 60.0012 32.0000 1.9540 1.9553 410.9094 411.2429 0.0509 -1.0000 -1.0000 4933040 1575146942.60 151.3614 60.0012 32.0000 1.9529 1.9542 411.0464 411.3804 0.0510 -1.0000 -1.0000 4933103 1575146942.70 151.3614 60.0012 32.0000 1.9530 1.9543 411.0744 411.4091 0.0511 -1.0000 -1.0000 4933165 1575146942.80 151.3614 60.0012 32.0000 1.9536 1.9549 411.1164 411.4507 0.0510 -1.0000 -1.0000 4933306 1575146942.90 151.3614 60.0012 32.0000 1.9534 1.9547 410.9397 411.2735 0.0510 -1.0000 -1.0000 4933368 1575146943.00 151.3614 60.0012 32.0000 1.9541 1.9554 410.8796 411.2134 0.0510 -1.0000 -1.0000 4933431 1575146943.10 151.5053 60.0012 32.0000 1.9542 1.9556 410.8008 411.1344 0.0509 -1.0000 -1.0000 4933493 1575146943.20 151.5053 60.0012 32.0000 1.9542 1.9555 410.9180 411.2514 0.0509 -1.0000 -1.0000 4933556 1575146943.30 151.5053 60.0012 32.0000 1.9536 1.9549 410.9179 411.2516 0.0509 -1.0000 -1.0000 4940104 1575146949.50 151.4384 60.0018 32.0000 1.9539 1.9552 411.0329 411.3641 0.0506 -1.0000 -1.0000 4940166 1575146949.60 151.4384 60.0018 32.0000 1.9535 1.9548 411.0248 411.3571 0.0508 -1.0000 -1.0000 4940229 1575146949.70 151.5839 60.0016 32.0000 1.9540 1.9553 411.0911 411.4243 0.0509 -1.0000 -1.0000 4940307 1575146949.80 151.6068 60.0016 32.0000 1.9549 1.9562 411.0642 411.3975 0.0509 -1.0000 -1.0000 4940369 1575146949.90 151.6068 60.0016 32.0000 1.9550 1.9563 411.0184 411.3513 0.0507 -1.0000 -1.0000 4940822 1575146950.00 151.6068 60.0016 32.0000 1.9553 1.9566 410.9638 411.2957 0.0507 -1.0000 -1.0000 4940901 1575146950.10 151.6068 60.0016 32.0000 1.9541 1.9554 410.9602 411.2933 0.0509 -1.0000 -1.0000 4940963 1575146950.20 151.6068 60.0016 32.0000 1.9547 1.9560 410.8780 411.2111 0.0508 -1.0000 -1.0000 4941025 1575146950.30 151.6068 60.0016 32.0000 1.9538 1.9551 411.0009 411.3333 0.0507 -1.0000 -1.0000 4941104 1575146950.40 151.4780 60.0016 32.0000 1.9541 1.9554 411.0607 411.3922 0.0506 -1.0000 -1.0000 4941166 1575146950.50 151.4780 60.0016 32.0000 1.9542 1.9555 411.0922 411.4240 0.0507 -1.0000 -1.0000 4941229 1575146950.60 151.4780 60.0016 32.0000 1.9543 1.9556 411.1473 411.4795 0.0506 -1.0000 -1.0000 4941307 1575146950.70 151.4780 60.0016 32.0000 1.9544 1.9557 410.9937 411.3256 0.0508 -1.0000 -1.0000 4941369 1575146950.80 151.4780 60.0016 32.0000 1.9557 1.9570 410.9754 411.3069 0.0506 -1.0000 -1.0000 4941432 1575146950.90 151.5356 60.0016 32.0000 1.9546 1.9559 410.9137 411.2454 0.0506 -1.0000 -1.0000 4941588 1575146951.00 151.5356 60.0016 32.0000 1.9543 1.9556 411.0241 411.3554 0.0506 -1.0000 -1.0000 4941650 1575146951.10 151.5356 60.0016 32.0000 1.9546 1.9559 411.0551 411.3875 0.0507 -1.0000 -1.0000 4941713 1575146951.20 151.5356 60.0016 32.0000 1.9546 1.9559 411.0107 411.3422 0.0506 -1.0000 -1.0000 4941775 1575146951.30 151.5356 60.0016 32.0000 1.9544 1.9557 411.0595 411.3906 0.0506 -1.0000 -1.0000 4941838 1575146951.40 151.5291 60.0016 32.0000 1.9546 1.9559 411.0035 411.3344 0.0505 -1.0000 -1.0000 4941916 1575146951.50 151.5213 60.0016 32.0000 1.9548 1.9561 410.9220 411.2541 0.0507 -1.0000 -1.0000 4942604 1575146951.60 151.5213 60.0016 32.0000 1.9547 1.9560 410.8343 411.1669 0.0508 -1.0000 -1.0000 4942666 1575146951.70 151.5213 60.0016 32.0000 1.9549 1.9562 410.9072 411.2405 0.0509 -1.0000 -1.0000 4942729 1575146951.80 151.5213 60.0016 32.0000 1.9549 1.9562 410.9092 411.2419 0.0509 -1.0000 -1.0000 4942807 1575146951.90 151.5213 60.0016 32.0000 1.9553 1.9566 410.9426 411.2767 0.0510 -1.0000 -1.0000 4942869 1575146952.00 151.5439 60.0016 32.0000 1.9542 1.9555 411.0486 411.3827 0.0510 -1.0000 -1.0000 4943057 1575146952.10 151.5439 60.0016 32.0000 1.9544 1.9557 410.9949 411.3293 0.0511 -1.0000 -1.0000 4943119 1575146952.20 151.5439 60.0016 32.0000 1.9535 1.9548 411.0260 411.3611 0.0512 -1.0000 -1.0000 4943182 1575146952.30 151.5439 60.0016 32.0000 1.9544 1.9557 411.0733 411.4087 0.0512 -1.0000 -1.0000 4943244 1575146952.40 151.5439 60.0016 32.0000 1.9537 1.9550 410.9448 411.2801 0.0511 -1.0000 -1.0000 4943338 1575146952.50 151.4159 60.0016 32.0000 1.9538 1.9551 410.9315 411.2658 0.0510 -1.0000 -1.0000 4943416 1575146952.60 151.4159 60.0016 32.0000 1.9548 1.9561 410.8922 411.2265 0.0511 -1.0000 -1.0000 4943479 1575146952.70 151.4159 60.0016 32.0000 1.9551 1.9564 411.0133 411.3479 0.0511 -1.0000 -1.0000 4943541 1575146952.80 151.4159 60.0016 32.0000 1.9547 1.9560 411.0224 411.3572 0.0511 -1.0000 -1.0000 4943604 1575146952.90 151.4159 60.0016 32.0000 1.9532 1.9545 411.0760 411.4111 0.0511 -1.0000 -1.0000 4943666 1575146953.00 151.4476 60.0016 32.0000 1.9540 1.9553 411.0627 411.3981 0.0512 -1.0000 -1.0000 4943885 1575146953.10 151.6110 60.0016 32.0000 1.9540 1.9553 411.1269 411.4623 0.0512 -1.0000 -1.0000 4943963 1575146953.20 151.6110 60.0016 32.0000 1.9546 1.9559 411.0462 411.3817 0.0512 -1.0000 -1.0000 4944025 1575146953.30 151.6110 60.0016 32.0000 1.9554 1.9568 410.9949 411.3299 0.0512 -1.0000 -1.0000 4944088 1575146953.40 151.6110 60.0016 32.0000 1.9553 1.9567 410.9918 411.3271 0.0512 -1.0000 -1.0000 4944150 1575146953.50 151.6110 60.0016 32.0000 1.9550 1.9563 410.9336 411.2692 0.0512 -1.0000 -1.0000 4944604 1575146953.60 151.4352 60.0016 32.0000 1.9541 1.9554 410.9121 411.2488 0.0514 -1.0000 -1.0000 4944666 1575146953.70 151.4352 60.0016 32.0000 1.9538 1.9551 411.0880 411.4234 0.0512 -1.0000 -1.0000 4944744 1575146953.80 151.4352 60.0016 32.0000 1.9540 1.9553 411.1546 411.4903 0.0513 -1.0000 -1.0000 4944807 1575146953.90 151.4352 60.0016 32.0000 1.9541 1.9554 411.1053 411.4412 0.0513 -1.0000 -1.0000 4944869 1575146954.00 151.4352 60.0016 32.0000 1.9544 1.9557 410.9770 411.3129 0.0513 -1.0000 -1.0000 4945057 1575146954.10 151.4947 60.0016 32.0000 1.9553 1.9566 410.9291 411.2648 0.0513 -1.0000 -1.0000 4945119 1575146954.20 151.5494 60.0016 32.0000 1.9547 1.9561 410.9315 411.2665 0.0511 -1.0000 -1.0000 4945182 1575146954.30 151.5494 60.0016 32.0000 1.9539 1.9552 410.8915 411.2269 0.0513 -1.0000 -1.0000 4945244 1575146954.40 151.5494 60.0016 32.0000 1.9532 1.9545 410.9257 411.2621 0.0513 -1.0000 -1.0000 4945307 1575146954.50 151.5494 60.0016 32.0000 1.9537 1.9550 411.0088 411.3451 0.0514 -1.0000 -1.0000 4945385 1575146954.60 151.5494 60.0016 32.0000 1.9537 1.9550 411.0944 411.4318 0.0515 -1.0000 -1.0000 4945447 1575146954.70 151.4620 60.0015 32.0000 1.9541 1.9554 411.1350 411.4712 0.0513 -1.0000 -1.0000 4945510 1575146954.80 151.4620 60.0015 32.0000 1.9543 1.9557 410.9994 411.3354 0.0513 -1.0000 -1.0000 4945588 1575146954.90 151.4620 60.0015 32.0000 1.9549 1.9562 410.9236 411.2600 0.0514 -1.0000 -1.0000 4945650 1575146955.00 151.4620 60.0015 32.0000 1.9542 1.9555 410.8847 411.2216 0.0514 -1.0000 -1.0000 4945713 1575146955.10 151.4620 60.0015 32.0000 1.9548 1.9562 411.0317 411.3677 0.0513 -1.0000 -1.0000 4945775 1575146955.20 151.5573 60.0015 32.0000 1.9540 1.9554 411.0435 411.3805 0.0515 -1.0000 -1.0000 4945854 1575146955.30 151.5618 60.0015 32.0000 1.9545 1.9559 411.1620 411.4992 0.0514 -1.0000 -1.0000 4945900 1575146955.40 151.5618 60.0015 32.0000 1.9540 1.9554 411.1320 411.4686 0.0514 -1.0000 -1.0000 4945979 1575146955.50 151.5618 60.0015 32.0000 1.9546 1.9559 411.0836 411.4199 0.0513 -1.0000 -1.0000 4946041 1575146955.60 151.5618 60.0015 32.0000 1.9542 1.9555 411.0836 411.4209 0.0515 -1.0000 -1.0000 4946369 1575146955.70 151.5689 60.0015 32.0000 1.9548 1.9561 410.9404 411.2775 0.0515 -1.0000 -1.0000 4946447 1575146955.80 151.5987 60.0015 32.0000 1.9546 1.9559 410.8859 411.2225 0.0514 -1.0000 -1.0000 4946510 1575146955.90 151.5987 60.0015 32.0000 1.9547 1.9561 410.8959 411.2326 0.0514 -1.0000 -1.0000 4946572 1575146956.00 151.5987 60.0015 32.0000 1.9550 1.9563 411.0529 411.3888 0.0513 -1.0000 -1.0000 4946650 1575146956.10 151.5987 60.0015 32.0000 1.9542 1.9556 411.0888 411.4250 0.0513 -1.0000 -1.0000 4946869 1575146956.20 151.5987 60.0015 32.0000 1.9541 1.9555 411.0996 411.4364 0.0514 -1.0000 -1.0000 4946932 1575146956.30 151.5399 60.0015 32.0000 1.9541 1.9554 411.0759 411.4123 0.0513 -1.0000 -1.0000 4947010 1575146956.40 151.5393 60.0015 32.0000 1.9538 1.9551 411.1100 411.4466 0.0514 -1.0000 -1.0000 4947072 1575146956.50 151.5393 60.0015 32.0000 1.9535 1.9548 411.0528 411.3896 0.0514 -1.0000 -1.0000 4947150 1575146956.60 151.5393 60.0015 32.0000 1.9534 1.9547 411.0343 411.3704 0.0513 -1.0000 -1.0000 4947369 1575146956.70 151.5393 60.0015 32.0000 1.9550 1.9564 410.9328 411.2690 0.0513 -1.0000 -1.0000 4947432 1575146956.80 151.5724 60.0015 32.0000 1.9554 1.9568 410.9366 411.2731 0.0514 -1.0000 -1.0000 4947510 1575146956.90 151.5799 60.0015 32.0000 1.9549 1.9562 410.8828 411.2193 0.0514 -1.0000 -1.0000 4947729 1575146957.00 151.5799 60.0015 32.0000 1.9544 1.9557 410.8957 411.2313 0.0512 -1.0000 -1.0000 4947791 1575146957.10 151.5799 60.0015 32.0000 1.9544 1.9557 411.1045 411.4402 0.0512 -1.0000 -1.0000 4947869 1575146957.20 151.5799 60.0015 32.0000 1.9543 1.9556 411.1079 411.4436 0.0513 -1.0000 -1.0000 4947932 1575146957.30 151.5799 60.0015 32.0000 1.9540 1.9553 411.0932 411.4297 0.0514 -1.0000 -1.0000 4947994 1575146957.40 151.4897 60.0015 32.0000 1.9547 1.9561 411.0438 411.3792 0.0511 -1.0000 -1.0000 4948072 1575146957.50 151.4897 60.0015 32.0000 1.9551 1.9564 411.0327 411.3677 0.0512 -1.0000 -1.0000 4948135 1575146957.60 151.4897 60.0015 32.0000 1.9547 1.9560 410.9298 411.2647 0.0511 -1.0000 -1.0000 4948197 1575146957.70 151.4897 60.0015 32.0000 1.9549 1.9562 410.9261 411.2603 0.0510 -1.0000 -1.0000 4948369 1575146957.80 151.4897 60.0015 32.0000 1.9548 1.9561 410.8640 411.1982 0.0510 -1.0000 -1.0000 4948432 1575146957.90 151.5623 60.0015 32.0000 1.9549 1.9562 411.0592 411.3932 0.0510 -1.0000 -1.0000 4948494 1575146958.00 151.6188 60.0015 32.0000 1.9545 1.9558 411.0820 411.4166 0.0511 -1.0000 -1.0000 4948572 1575146958.10 151.6188 60.0015 32.0000 1.9539 1.9553 411.0494 411.3843 0.0511 -1.0000 -1.0000 4948635 1575146958.20 151.6188 60.0015 32.0000 1.9543 1.9556 411.0488 411.3832 0.0510 -1.0000 -1.0000 4949119 1575146958.30 151.6188 60.0015 32.0000 1.9542 1.9555 410.9847 411.3193 0.0511 -1.0000 -1.0000 4949197 1575146958.40 151.6188 60.0015 32.0000 1.9541 1.9554 410.9314 411.2649 0.0509 -1.0000 -1.0000 4949260 1575146958.50 151.4490 60.0015 32.0000 1.9539 1.9552 410.8011 411.1345 0.0509 -1.0000 -1.0000 4949338 1575146958.60 151.4490 60.0015 32.0000 1.9542 1.9555 410.8968 411.2296 0.0508 -1.0000 -1.0000 4949401 1575146958.70 151.4490 60.0015 32.0000 1.9542 1.9555 411.0645 411.3984 0.0510 -1.0000 -1.0000 4949572 1575146958.80 151.4490 60.0015 32.0000 1.9540 1.9553 411.0892 411.4232 0.0510 -1.0000 -1.0000 4949650 1575146958.90 151.4490 60.0015 32.0000 1.9540 1.9553 411.0875 411.4218 0.0510 -1.0000 -1.0000 4949713 1575146959.00 151.4961 60.0015 32.0000 1.9543 1.9556 411.2129 411.5471 0.0510 -1.0000 -1.0000 4949775 1575146959.10 151.4961 60.0015 32.0000 1.9548 1.9561 411.0506 411.3846 0.0510 -1.0000 -1.0000 4949854 1575146959.20 151.4961 60.0015 32.0000 1.9550 1.9563 411.0111 411.3457 0.0511 -1.0000 -1.0000 4950072 1575146959.30 151.4961 60.0015 32.0000 1.9547 1.9560 410.9684 411.3023 0.0509 -1.0000 -1.0000 4950135 1575146959.40 151.4961 60.0015 32.0000 1.9550 1.9563 410.9439 411.2762 0.0508 -1.0000 -1.0000 4950213 1575146959.50 151.5201 60.0014 32.0000 1.9550 1.9563 410.9767 411.3106 0.0510 -1.0000 -1.0000 4950275 1575146959.60 151.5921 60.0012 32.0000 1.9550 1.9563 411.0897 411.4237 0.0510 -1.0000 -1.0000 4950338 1575146959.70 151.5921 60.0012 32.0000 1.9539 1.9552 411.1596 411.4928 0.0509 -1.0000 -1.0000 4950572 1575146959.80 151.5921 60.0012 32.0000 1.9538 1.9551 411.0842 411.4178 0.0508 -1.0000 -1.0000 4950635 1575146959.90 151.5921 60.0012 32.0000 1.9545 1.9558 411.1303 411.4632 0.0508 -1.0000 -1.0000 4950697 1575146960.00 151.5921 60.0012 32.0000 1.9548 1.9561 411.1779 411.5119 0.0509 -1.0000 -1.0000 4950775 1575146960.10 151.5921 60.0012 32.0000 1.9538 1.9551 411.0112 411.3440 0.0507 -1.0000 -1.0000 4950838 1575146960.20 151.5417 60.0012 32.0000 1.9546 1.9559 410.9182 411.2510 0.0508 -1.0000 -1.0000 4951072 1575146960.30 151.5417 60.0012 32.0000 1.9557 1.9570 410.8712 411.2027 0.0506 -1.0000 -1.0000 4951151 1575146960.40 151.5417 60.0012 32.0000 1.9553 1.9566 410.8535 411.1849 0.0507 -1.0000 -1.0000 4951213 1575146960.50 151.5417 60.0012 32.0000 1.9552 1.9565 411.0834 411.4156 0.0507 -1.0000 -1.0000 4951291 1575146960.60 151.5417 60.0012 32.0000 1.9545 1.9558 411.0511 411.3828 0.0506 -1.0000 -1.0000 4951354 1575146960.70 151.5568 60.0012 32.0000 1.9535 1.9548 411.1265 411.4589 0.0508 -1.0000 -1.0000 4951416 1575146960.80 151.5959 60.0012 32.0000 1.9536 1.9549 411.0871 411.4194 0.0507 -1.0000 -1.0000 4951822 1575146960.90 151.5959 60.0012 32.0000 1.9545 1.9558 411.0296 411.3626 0.0509 -1.0000 -1.0000 4951885 1575146961.00 151.5959 60.0012 32.0000 1.9549 1.9562 411.0394 411.3733 0.0509 -1.0000 -1.0000 4951947 1575146961.10 151.5959 60.0012 32.0000 1.9547 1.9560 411.0303 411.3639 0.0509 -1.0000 -1.0000 4952010 1575146961.20 151.5944 60.0012 32.0000 1.9543 1.9556 410.9629 411.2967 0.0509 -1.0000 -1.0000 4952072 1575146961.30 151.4796 60.0012 32.0000 1.9549 1.9562 410.9835 411.3166 0.0509 -1.0000 -1.0000 4952322 1575146961.40 151.4796 60.0012 32.0000 1.9540 1.9553 411.0001 411.3340 0.0510 -1.0000 -1.0000 4952400 1575146961.50 151.4796 60.0012 32.0000 1.9538 1.9552 411.0847 411.4193 0.0510 -1.0000 -1.0000 4952463 1575146961.60 151.4796 60.0012 32.0000 1.9531 1.9544 411.0226 411.3567 0.0510 -1.0000 -1.0000 4952525 1575146961.70 151.4796 60.0012 32.0000 1.9551 1.9564 410.9860 411.3205 0.0511 -1.0000 -1.0000 4952604 1575146961.80 151.4749 60.0012 32.0000 1.9559 1.9572 410.9342 411.2696 0.0513 -1.0000 -1.0000 4952838 1575146961.90 151.4749 60.0012 32.0000 1.9552 1.9565 410.8954 411.2292 0.0510 -1.0000 -1.0000 4952901 1575146962.00 151.4749 60.0012 32.0000 1.9543 1.9556 410.9635 411.2992 0.0513 -1.0000 -1.0000 4952979 1575146962.10 151.4749 60.0012 32.0000 1.9543 1.9556 411.1228 411.4585 0.0512 -1.0000 -1.0000 4953041 1575146962.20 151.4749 60.0012 32.0000 1.9544 1.9557 411.0542 411.3891 0.0511 -1.0000 -1.0000 4953104 1575146962.30 151.4749 60.0012 32.0000 1.9545 1.9558 411.0959 411.4312 0.0511 -1.0000 -1.0000 4953338 1575146962.40 151.5535 60.0012 32.0000 1.9543 1.9557 411.0394 411.3742 0.0511 -1.0000 -1.0000 4953401 1575146962.50 151.5535 60.0012 32.0000 1.9547 1.9560 410.7813 411.1154 0.0510 -1.0000 -1.0000 4953479 1575146962.60 151.5535 60.0012 32.0000 1.9547 1.9560 410.8541 411.1887 0.0511 -1.0000 -1.0000 4953557 1575146962.70 151.5535 60.0012 32.0000 1.9551 1.9564 410.8306 411.1645 0.0509 -1.0000 -1.0000 4953619 1575146962.80 151.5535 60.0012 32.0000 1.9540 1.9553 410.9887 411.3229 0.0511 -1.0000 -1.0000 4953697 1575146962.90 151.4896 60.0012 32.0000 1.9539 1.9552 411.1303 411.4647 0.0510 -1.0000 -1.0000 4953760 1575146963.00 151.4824 60.0012 32.0000 1.9537 1.9550 411.0726 411.4063 0.0509 -1.0000 -1.0000 4953822 1575146963.10 151.4824 60.0012 32.0000 1.9543 1.9556 411.0110 411.3445 0.0509 -1.0000 -1.0000 4953885 1575146963.20 151.4824 60.0012 32.0000 1.9545 1.9558 410.9060 411.2404 0.0511 -1.0000 -1.0000 4953947 1575146963.30 151.4824 60.0012 32.0000 1.9547 1.9560 410.9467 411.2811 0.0510 -1.0000 -1.0000 4954010 1575146963.40 151.4824 60.0012 32.0000 1.9544 1.9557 410.8390 411.1730 0.0510 -1.0000 -1.0000 4954088 1575146963.50 151.5081 60.0012 32.0000 1.9553 1.9566 410.9142 411.2481 0.0510 -1.0000 -1.0000 4954150 1575146963.60 151.5081 60.0012 32.0000 1.9550 1.9563 410.9188 411.2527 0.0510 -1.0000 -1.0000 4954229 1575146963.70 151.5081 60.0012 32.0000 1.9548 1.9561 410.9904 411.3248 0.0511 -1.0000 -1.0000 4954307 1575146963.80 151.5081 60.0012 32.0000 1.9537 1.9550 410.9838 411.3178 0.0510 -1.0000 -1.0000 4954588 1575146963.90 151.5081 60.0012 32.0000 1.9534 1.9547 410.9781 411.3118 0.0510 -1.0000 -1.0000 4954650 1575146964.00 151.5353 60.0012 32.0000 1.9539 1.9552 411.0142 411.3486 0.0511 -1.0000 -1.0000 4954729 1575146964.10 151.5353 60.0012 32.0000 1.9541 1.9554 411.0794 411.4138 0.0510 -1.0000 -1.0000 4954791 1575146964.20 151.5353 60.0012 32.0000 1.9545 1.9558 410.9739 411.3086 0.0511 -1.0000 -1.0000 4954854 1575146964.30 151.5353 60.0012 32.0000 1.9549 1.9562 410.9161 411.2509 0.0511 -1.0000 -1.0000 4954916 1575146964.40 151.5353 60.0012 32.0000 1.9548 1.9561 410.8648 411.1992 0.0510 -1.0000 -1.0000 4954979 1575146964.50 151.5188 60.0012 32.0000 1.9542 1.9555 410.9600 411.2932 0.0509 -1.0000 -1.0000 4955057 1575146964.60 151.4574 60.0012 32.0000 1.9539 1.9552 410.9697 411.3026 0.0508 -1.0000 -1.0000 4955119 1575146964.70 151.4574 60.0012 32.0000 1.9541 1.9554 411.0857 411.4204 0.0511 -1.0000 -1.0000 4955182 1575146964.80 151.4574 60.0012 32.0000 1.9533 1.9546 411.1285 411.4620 0.0509 -1.0000 -1.0000 4955588 1575146964.90 151.4574 60.0012 32.0000 1.9545 1.9558 411.1321 411.4648 0.0507 -1.0000 -1.0000 4955650 1575146965.00 151.4574 60.0012 32.0000 1.9537 1.9550 411.0125 411.3463 0.0509 -1.0000 -1.0000 4955713 1575146965.10 151.4402 60.0018 32.0000 1.9547 1.9560 410.9163 411.2488 0.0508 -1.0000 -1.0000 4955791 1575146965.20 151.4402 60.0018 32.0000 1.9551 1.9564 410.9565 411.2898 0.0509 -1.0000 -1.0000 4955854 1575146965.30 151.4402 60.0018 32.0000 1.9548 1.9561 410.8988 411.2325 0.0509 -1.0000 -1.0000 4956088 1575146965.40 151.4402 60.0018 32.0000 1.9553 1.9566 410.9583 411.2917 0.0509 -1.0000 -1.0000 4956166 1575146965.50 151.4402 60.0018 32.0000 1.9535 1.9549 411.0426 411.3757 0.0508 -1.0000 -1.0000 4956229 1575146965.60 151.4522 60.0018 32.0000 1.9539 1.9552 411.1571 411.4905 0.0509 -1.0000 -1.0000 4956291 1575146965.70 151.4544 60.0018 32.0000 1.9538 1.9551 411.0947 411.4289 0.0509 -1.0000 -1.0000 4956369 1575146965.80 151.4544 60.0018 32.0000 1.9542 1.9555 411.0859 411.4192 0.0509 -1.0000 -1.0000 4956432 1575146965.90 151.4544 60.0018 32.0000 1.9546 1.9559 411.0229 411.3563 0.0509 -1.0000 -1.0000 4956619 1575146966.00 151.4544 60.0018 32.0000 1.9548 1.9561 411.0244 411.3580 0.0510 -1.0000 -1.0000 4956682 1575146966.10 151.4544 60.0018 32.0000 1.9546 1.9559 410.9259 411.2595 0.0508 -1.0000 -1.0000 4956744 1575146966.20 151.4951 60.0018 32.0000 1.9544 1.9557 410.9657 411.2984 0.0508 -1.0000 -1.0000 4956807 1575146966.30 151.4951 60.0018 32.0000 1.9544 1.9557 410.9830 411.3163 0.0509 -1.0000 -1.0000 4956885 1575146966.40 151.4951 60.0018 32.0000 1.9549 1.9562 411.0902 411.4236 0.0510 -1.0000 -1.0000 4957072 1575146966.50 151.4951 60.0018 32.0000 1.9539 1.9552 411.2307 411.5649 0.0510 -1.0000 -1.0000 4957135 1575146966.60 151.4951 60.0018 32.0000 1.9542 1.9555 411.1262 411.4590 0.0508 -1.0000 -1.0000 4957213 1575146966.70 151.5617 60.0018 32.0000 1.9542 1.9555 411.0312 411.3652 0.0509 -1.0000 -1.0000 4957275 1575146966.80 151.5820 60.0018 32.0000 1.9548 1.9561 410.9731 411.3067 0.0509 -1.0000 -1.0000 4957338 1575146966.90 151.5820 60.0018 32.0000 1.9544 1.9557 410.9790 411.3126 0.0510 -1.0000 -1.0000 4957651 1575146967.00 151.5820 60.0018 32.0000 1.9546 1.9559 410.9168 411.2509 0.0510 -1.0000 -1.0000 4957713 1575146967.10 151.5820 60.0018 32.0000 1.9549 1.9562 410.9424 411.2757 0.0509 -1.0000 -1.0000 4957775 1575146967.20 151.5820 60.0018 32.0000 1.9550 1.9563 411.0555 411.3884 0.0509 -1.0000 -1.0000 4957838 1575146967.30 151.5769 60.0018 32.0000 1.9553 1.9566 411.0728 411.4071 0.0511 -1.0000 -1.0000 4957900 1575146967.40 151.5769 60.0018 32.0000 1.9544 1.9557 411.1434 411.4781 0.0510 -1.0000 -1.0000 4958072 1575146967.50 151.5769 60.0018 32.0000 1.9539 1.9552 411.1453 411.4800 0.0511 -1.0000 -1.0000 4958135 1575146967.60 151.5769 60.0018 32.0000 1.9546 1.9559 411.0755 411.4110 0.0512 -1.0000 -1.0000 4958197 1575146967.70 151.5769 60.0018 32.0000 1.9553 1.9566 410.9822 411.3186 0.0515 -1.0000 -1.0000 4958275 1575146967.80 151.3848 60.0018 32.0000 1.9551 1.9565 410.9145 411.2510 0.0513 -1.0000 -1.0000 4958338 1575146967.90 151.3848 60.0018 32.0000 1.9542 1.9555 410.9286 411.2652 0.0514 -1.0000 -1.0000 4958572 1575146968.00 151.3848 60.0018 32.0000 1.9542 1.9556 410.9462 411.2831 0.0515 -1.0000 -1.0000 4958635 1575146968.10 151.3848 60.0018 32.0000 1.9536 1.9549 411.0457 411.3829 0.0515 -1.0000 -1.0000 4958697 1575146968.20 151.3848 60.0018 32.0000 1.9531 1.9544 411.0331 411.3712 0.0516 -1.0000 -1.0000 4958760 1575146968.30 151.3848 60.0018 32.0000 1.9539 1.9552 411.0469 411.3852 0.0517 -1.0000 -1.0000 4958838 1575146968.40 151.5466 60.0018 32.0000 1.9542 1.9556 411.1302 411.4679 0.0515 -1.0000 -1.0000 4959354 1575146968.50 151.5466 60.0018 32.0000 1.9549 1.9562 410.9689 411.3069 0.0516 -1.0000 -1.0000 4959432 1575146968.60 151.5466 60.0018 32.0000 1.9551 1.9564 410.9770 411.3159 0.0518 -1.0000 -1.0000 4959494 1575146968.70 151.5466 60.0018 32.0000 1.9549 1.9562 410.9120 411.2508 0.0517 -1.0000 -1.0000 4959557 1575146968.80 151.5466 60.0018 32.0000 1.9541 1.9554 410.9265 411.2650 0.0517 -1.0000 -1.0000 4959635 1575146968.90 151.3894 60.0018 32.0000 1.9538 1.9552 410.9448 411.2837 0.0518 -1.0000 -1.0000 4959822 1575146969.00 151.3894 60.0018 32.0000 1.9535 1.9549 410.9677 411.3076 0.0519 -1.0000 -1.0000 4959885 1575146969.10 151.3894 60.0018 32.0000 1.9538 1.9551 411.0436 411.3832 0.0518 -1.0000 -1.0000 4959947 1575146969.20 151.3894 60.0018 32.0000 1.9536 1.9549 411.1022 411.4412 0.0518 -1.0000 -1.0000 5000010 1575146969.30 151.3894 60.0018 32.0000 1.9540 1.9553 411.0669 411.4069 0.0519 -1.0000 -1.0000 5000072 1575146969.40 151.4710 60.0018 32.0000 1.9537 1.9551 411.0764 411.4155 0.0517 -1.0000 -1.0000 5000150 1575146969.50 151.5541 60.0018 32.0000 1.9546 1.9559 410.9133 411.2517 0.0516 -1.0000 -1.0000 5000338 1575146969.60 151.5541 60.0018 32.0000 1.9553 1.9566 410.9840 411.3222 0.0517 -1.0000 -1.0000 5000401 1575146969.70 151.5541 60.0018 32.0000 1.9541 1.9555 411.1164 411.4543 0.0515 -1.0000 -1.0000 5000463 1575146969.80 151.5541 60.0018 32.0000 1.9537 1.9550 411.1314 411.4691 0.0515 -1.0000 -1.0000 5000525 1575146969.90 151.5541 60.0018 32.0000 1.9528 1.9541 411.0222 411.3596 0.0515 -1.0000 -1.0000 5000588 1575146970.00 151.4136 60.0016 32.0000 1.9536 1.9549 411.0291 411.3666 0.0515 -1.0000 -1.0000 5000854 1575146970.10 151.4136 60.0016 32.0000 1.9540 1.9554 411.0433 411.3809 0.0516 -1.0000 -1.0000 5000916 1575146970.20 151.4136 60.0016 32.0000 1.9541 1.9555 410.8640 411.2029 0.0518 -1.0000 -1.0000 5000979 1575146970.30 151.4136 60.0016 32.0000 1.9544 1.9558 410.9435 411.2802 0.0514 -1.0000 -1.0000 5001041 1575146970.40 151.4136 60.0016 32.0000 1.9546 1.9560 410.8979 411.2362 0.0516 -1.0000 -1.0000 5001104 1575146970.50 151.4127 60.0016 32.0000 1.9540 1.9553 410.9750 411.3129 0.0516 -1.0000 -1.0000 5001385 1575146970.60 151.4120 60.0016 32.0000 1.9538 1.9551 410.9898 411.3283 0.0517 -1.0000 -1.0000 5001432 1575146970.70 151.4120 60.0016 32.0000 1.9543 1.9556 411.0927 411.4318 0.0517 -1.0000 -1.0000 5001494 1575146970.80 151.4120 60.0016 32.0000 1.9544 1.9557 410.9801 411.3184 0.0517 -1.0000 -1.0000 5001572 1575146970.90 151.4120 60.0016 32.0000 1.9555 1.9568 410.9395 411.2778 0.0516 -1.0000 -1.0000 5001635 1575146971.00 151.4120 60.0016 32.0000 1.9549 1.9562 410.9521 411.2898 0.0516 -1.0000 -1.0000 5001932 1575146971.10 151.4520 60.0016 32.0000 1.9544 1.9557 410.8800 411.2184 0.0517 -1.0000 -1.0000 5002010 1575146971.20 151.4520 60.0016 32.0000 1.9545 1.9559 411.0299 411.3682 0.0517 -1.0000 -1.0000 5002072 1575146971.30 151.4520 60.0016 32.0000 1.9543 1.9556 411.0538 411.3933 0.0519 -1.0000 -1.0000 5002135 1575146971.40 151.4520 60.0016 32.0000 1.9539 1.9552 411.1147 411.4525 0.0516 -1.0000 -1.0000 5002213 1575146971.50 151.4520 60.0016 32.0000 1.9543 1.9556 411.1078 411.4470 0.0517 -1.0000 -1.0000 5002838 1575146971.60 151.5304 60.0016 32.0000 1.9549 1.9562 411.0394 411.3780 0.0517 -1.0000 -1.0000 5002901 1575146971.70 151.5327 60.0016 32.0000 1.9543 1.9556 411.0796 411.4180 0.0517 -1.0000 -1.0000 5002979 1575146971.80 151.5327 60.0016 32.0000 1.9543 1.9556 410.9575 411.2961 0.0517 -1.0000 -1.0000 5003057 1575146971.90 151.5327 60.0016 32.0000 1.9543 1.9556 410.9321 411.2703 0.0516 -1.0000 -1.0000 5003104 1575146972.00 151.5327 60.0016 32.0000 1.9544 1.9558 410.9096 411.2482 0.0517 -1.0000 -1.0000 5003182 1575146972.10 151.5214 60.0016 32.0000 1.9540 1.9554 410.9243 411.2633 0.0517 -1.0000 -1.0000 5003244 1575146972.20 151.4063 60.0016 32.0000 1.9539 1.9552 411.0631 411.4006 0.0514 -1.0000 -1.0000 5003307 1575146972.30 151.4063 60.0016 32.0000 1.9544 1.9557 411.0766 411.4150 0.0517 -1.0000 -1.0000 5003385 1575146972.40 151.4063 60.0016 32.0000 1.9549 1.9562 411.1195 411.4585 0.0518 -1.0000 -1.0000 5003447 1575146972.50 151.4063 60.0016 32.0000 1.9557 1.9570 410.9860 411.3253 0.0518 -1.0000 -1.0000 5003510 1575146972.60 151.4063 60.0016 32.0000 1.9555 1.9569 410.8511 411.1892 0.0517 -1.0000 -1.0000 5003572 1575146972.70 151.5070 60.0016 32.0000 1.9554 1.9567 410.9253 411.2645 0.0518 -1.0000 -1.0000 5003635 1575146972.80 151.5070 60.0016 32.0000 1.9545 1.9558 410.9756 411.3150 0.0518 -1.0000 -1.0000 5003713 1575146972.90 151.5070 60.0016 32.0000 1.9554 1.9568 410.9652 411.3038 0.0517 -1.0000 -1.0000 5003776 1575146973.00 151.5070 60.0016 32.0000 1.9544 1.9557 410.9577 411.2968 0.0518 -1.0000 -1.0000 5003838 1575146973.10 151.5070 60.0016 32.0000 1.9540 1.9553 411.1256 411.4650 0.0518 -1.0000 -1.0000 5003916 1575146973.20 151.5608 60.0016 32.0000 1.9545 1.9558 411.0951 411.4348 0.0519 -1.0000 -1.0000 5003979 1575146973.30 151.5608 60.0016 32.0000 1.9551 1.9564 410.9527 411.2919 0.0518 -1.0000 -1.0000 5004041 1575146973.40 151.5608 60.0016 32.0000 1.9552 1.9565 410.9605 411.2997 0.0518 -1.0000 -1.0000 5004119 1575146973.50 151.5608 60.0016 32.0000 1.9551 1.9564 410.9130 411.2518 0.0517 -1.0000 -1.0000 5004182 1575146973.60 151.5608 60.0016 32.0000 1.9546 1.9559 410.9153 411.2555 0.0519 -1.0000 -1.0000 5004307 1575146973.70 151.5608 60.0016 32.0000 1.9537 1.9550 411.0219 411.3619 0.0519 -1.0000 -1.0000 5004385 1575146973.80 151.5608 60.0016 32.0000 1.9537 1.9551 411.1100 411.4499 0.0518 -1.0000 -1.0000 5004447 1575146973.90 151.5183 60.0016 32.0000 1.9545 1.9558 411.1994 411.5386 0.0518 -1.0000 -1.0000 5004525 1575146974.00 151.5183 60.0016 32.0000 1.9542 1.9555 411.0752 411.4146 0.0518 -1.0000 -1.0000 5004604 1575146974.10 151.5183 60.0016 32.0000 1.9543 1.9556 411.0630 411.4018 0.0517 -1.0000 -1.0000 5005104 1575146974.20 151.5183 60.0016 32.0000 1.9546 1.9560 410.9847 411.3234 0.0517 -1.0000 -1.0000 5005166 1575146974.30 151.5183 60.0016 32.0000 1.9541 1.9554 410.9027 411.2412 0.0517 -1.0000 -1.0000 5005244 1575146974.40 151.5221 60.0016 32.0000 1.9542 1.9555 410.9202 411.2584 0.0516 -1.0000 -1.0000 5005307 1575146974.50 151.5221 60.0016 32.0000 1.9543 1.9556 411.0676 411.4057 0.0516 -1.0000 -1.0000 5005369 1575146974.60 151.5221 60.0016 32.0000 1.9543 1.9556 411.1317 411.4693 0.0516 -1.0000 -1.0000 5006135 1575146974.70 151.5221 60.0016 32.0000 1.9543 1.9556 411.0999 411.4388 0.0517 -1.0000 -1.0000 5006197 1575146974.80 151.5221 60.0016 32.0000 1.9539 1.9553 411.0121 411.3507 0.0517 -1.0000 -1.0000 5006260 1575146974.90 151.5129 60.0016 32.0000 1.9537 1.9550 410.9934 411.3315 0.0516 -1.0000 -1.0000 5006322 1575146975.00 151.4752 60.0015 32.0000 1.9539 1.9553 410.9078 411.2458 0.0515 -1.0000 -1.0000 5006385 1575146975.10 151.4752 60.0015 32.0000 1.9551 1.9564 410.9444 411.2825 0.0516 -1.0000 -1.0000 5006463 1575146975.20 151.4752 60.0015 32.0000 1.9551 1.9564 410.9597 411.2966 0.0514 -1.0000 -1.0000 5006525 1575146975.30 151.4752 60.0015 32.0000 1.9559 1.9572 410.9755 411.3120 0.0514 -1.0000 -1.0000 5006588 1575146975.40 151.4752 60.0015 32.0000 1.9546 1.9559 411.0455 411.3821 0.0514 -1.0000 -1.0000 5006666 1575146975.50 151.5081 60.0015 32.0000 1.9545 1.9558 411.0261 411.3622 0.0513 -1.0000 -1.0000 5006729 1575146975.60 151.5081 60.0015 32.0000 1.9536 1.9549 411.0664 411.4029 0.0514 -1.0000 -1.0000 5006791 1575146975.70 151.5081 60.0015 32.0000 1.9541 1.9554 411.1189 411.4552 0.0513 -1.0000 -1.0000 5006854 1575146975.80 151.5081 60.0015 32.0000 1.9546 1.9559 411.1820 411.5176 0.0512 -1.0000 -1.0000 5006932 1575146975.90 151.5081 60.0015 32.0000 1.9545 1.9558 411.0684 411.4040 0.0512 -1.0000 -1.0000 5006979 1575146976.00 151.5581 60.0015 32.0000 1.9551 1.9564 411.0090 411.3443 0.0512 -1.0000 -1.0000 5007057 1575146976.10 151.5813 60.0015 32.0000 1.9549 1.9562 410.9735 411.3084 0.0512 -1.0000 -1.0000 5007119 1575146976.20 151.5813 60.0015 32.0000 1.9557 1.9570 410.9325 411.2680 0.0512 -1.0000 -1.0000 5007182 1575146976.30 151.5813 60.0015 32.0000 1.9546 1.9560 410.9358 411.2699 0.0510 -1.0000 -1.0000 5007260 1575146976.40 151.5813 60.0015 32.0000 1.9549 1.9562 410.9982 411.3328 0.0511 -1.0000 -1.0000 5007322 1575146976.50 151.5813 60.0015 32.0000 1.9543 1.9556 411.0600 411.3955 0.0512 -1.0000 -1.0000 5007401 1575146976.60 151.4446 60.0015 32.0000 1.9545 1.9558 411.0313 411.3659 0.0511 -1.0000 -1.0000 5007463 1575146976.70 151.4446 60.0015 32.0000 1.9541 1.9554 411.0929 411.4273 0.0510 -1.0000 -1.0000 5007588 1575146976.80 151.4446 60.0015 32.0000 1.9547 1.9560 410.9497 411.2839 0.0511 -1.0000 -1.0000 5007666 1575146976.90 151.4446 60.0015 32.0000 1.9541 1.9555 410.8675 411.2025 0.0511 -1.0000 -1.0000 5007729 1575146977.00 151.4446 60.0015 32.0000 1.9546 1.9559 410.8608 411.1950 0.0510 -1.0000 -1.0000 5007791 1575146977.10 151.4446 60.0015 32.0000 1.9547 1.9560 410.8910 411.2260 0.0511 -1.0000 -1.0000 5007854 1575146977.20 151.4685 60.0015 32.0000 1.9541 1.9554 410.9087 411.2436 0.0511 -1.0000 -1.0000 5008401 1575146977.30 151.4685 60.0015 32.0000 1.9535 1.9548 411.0206 411.3565 0.0513 -1.0000 -1.0000 5008463 1575146977.40 151.4685 60.0015 32.0000 1.9542 1.9556 411.0852 411.4199 0.0511 -1.0000 -1.0000 5008525 1575146977.50 151.4685 60.0015 32.0000 1.9537 1.9550 411.0876 411.4231 0.0512 -1.0000 -1.0000 5008604 1575146977.60 151.4685 60.0015 32.0000 1.9541 1.9554 410.9236 411.2593 0.0513 -1.0000 -1.0000 5008666 1575146977.70 151.4246 60.0015 32.0000 1.9544 1.9558 410.8677 411.2025 0.0511 -1.0000 -1.0000 5008901 1575146977.80 151.3724 60.0015 32.0000 1.9546 1.9559 410.8770 411.2126 0.0513 -1.0000 -1.0000 5008963 1575146977.90 151.3724 60.0015 32.0000 1.9543 1.9556 410.8569 411.1916 0.0511 -1.0000 -1.0000 5009025 1575146978.00 151.3724 60.0015 32.0000 1.9539 1.9552 410.9054 411.2405 0.0512 -1.0000 -1.0000 5009088 1575146978.10 151.3724 60.0015 32.0000 1.9537 1.9550 411.0364 411.3719 0.0512 -1.0000 -1.0000 5009151 1575146978.20 151.3724 60.0015 32.0000 1.9540 1.9553 411.0640 411.3988 0.0511 -1.0000 -1.0000 5009213 1575146978.30 151.4561 60.0015 32.0000 1.9543 1.9556 411.0531 411.3883 0.0512 -1.0000 -1.0000 5009291 1575146978.40 151.4561 60.0015 32.0000 1.9541 1.9554 411.0100 411.3453 0.0512 -1.0000 -1.0000 5009354 1575146978.50 151.4561 60.0015 32.0000 1.9548 1.9562 411.0305 411.3666 0.0513 -1.0000 -1.0000 5009432 1575146978.60 151.4561 60.0015 32.0000 1.9544 1.9557 411.0418 411.3766 0.0511 -1.0000 -1.0000 5009494 1575146978.70 151.4561 60.0015 32.0000 1.9553 1.9566 410.9235 411.2574 0.0510 -1.0000 -1.0000 5009619 1575146978.80 151.5544 60.0015 32.0000 1.9554 1.9567 410.9477 411.2816 0.0510 -1.0000 -1.0000 5009697 1575146978.90 151.5544 60.0015 32.0000 1.9545 1.9558 410.9686 411.3023 0.0510 -1.0000 -1.0000 5009760 1575146979.00 151.5544 60.0015 32.0000 1.9548 1.9561 411.0443 411.3788 0.0511 -1.0000 -1.0000 5009822 1575146979.10 151.5544 60.0015 32.0000 1.9539 1.9553 411.1188 411.4537 0.0511 -1.0000 -1.0000 5009900 1575146979.20 151.5544 60.0015 32.0000 1.9541 1.9554 411.0492 411.3835 0.0510 -1.0000 -1.0000 5010072 1575146979.30 151.5451 60.0015 32.0000 1.9547 1.9560 410.9561 411.2907 0.0511 -1.0000 -1.0000 5010135 1575146979.40 151.4198 60.0015 32.0000 1.9540 1.9553 411.0459 411.3816 0.0513 -1.0000 -1.0000 5010213 1575146979.50 151.4198 60.0015 32.0000 1.9547 1.9560 410.9004 411.2351 0.0511 -1.0000 -1.0000 5010276 1575146979.60 151.4198 60.0015 32.0000 1.9544 1.9557 410.8397 411.1749 0.0512 -1.0000 -1.0000 5010338 1575146979.70 151.4198 60.0015 32.0000 1.9545 1.9558 410.8715 411.2080 0.0515 -1.0000 -1.0000 5010619 1575146979.80 151.4198 60.0015 32.0000 1.9544 1.9558 410.9036 411.2395 0.0513 -1.0000 -1.0000 5010697 1575146979.90 151.4198 60.0015 32.0000 1.9541 1.9554 411.1186 411.4551 0.0515 -1.0000 -1.0000 5010760 1575146980.00 151.4198 60.0015 32.0000 1.9540 1.9553 411.1209 411.4589 0.0516 -1.0000 -1.0000 5010822 1575146980.10 151.4874 60.0018 32.0000 1.9540 1.9553 411.1027 411.4410 0.0516 -1.0000 -1.0000 5010885 1575146980.20 151.4874 60.0018 32.0000 1.9538 1.9551 411.0348 411.3725 0.0517 -1.0000 -1.0000 5011119 1575146980.30 151.4874 60.0018 32.0000 1.9548 1.9562 410.9100 411.2490 0.0517 -1.0000 -1.0000 5011182 1575146980.40 151.4874 60.0018 32.0000 1.9547 1.9560 410.9058 411.2431 0.0515 -1.0000 -1.0000 5011244 1575146980.50 151.4874 60.0018 32.0000 1.9548 1.9561 410.8937 411.2313 0.0516 -1.0000 -1.0000 5011322 1575146980.60 151.4874 60.0018 32.0000 1.9552 1.9565 411.0551 411.3934 0.0517 -1.0000 -1.0000 5011385 1575146980.70 151.5891 60.0018 32.0000 1.9545 1.9558 411.0608 411.3997 0.0518 -1.0000 -1.0000 5011447 1575146980.80 151.5967 60.0018 32.0000 1.9545 1.9559 411.2282 411.5678 0.0518 -1.0000 -1.0000 5011729 1575146980.90 151.5967 60.0018 32.0000 1.9545 1.9558 411.1099 411.4483 0.0515 -1.0000 -1.0000 5011791 1575146981.00 151.5967 60.0018 32.0000 1.9547 1.9561 411.0513 411.3893 0.0517 -1.0000 -1.0000 5011854 1575146981.10 151.5967 60.0018 32.0000 1.9554 1.9567 410.8515 411.1897 0.0517 -1.0000 -1.0000 5011916 1575146981.20 151.5635 60.0018 32.0000 1.9548 1.9561 410.8866 411.2264 0.0519 -1.0000 -1.0000 5011994 1575146981.30 151.4336 60.0018 32.0000 1.9543 1.9557 410.8841 411.2233 0.0517 -1.0000 -1.0000 5012369 1575146981.40 151.4336 60.0018 32.0000 1.9540 1.9553 410.9664 411.3057 0.0518 -1.0000 -1.0000 5012447 1575146981.50 151.4336 60.0018 32.0000 1.9540 1.9553 411.0338 411.3721 0.0518 -1.0000 -1.0000 5012510 1575146981.60 151.4336 60.0018 32.0000 1.9543 1.9556 411.0972 411.4366 0.0517 -1.0000 -1.0000 5012572 1575146981.70 151.4336 60.0018 32.0000 1.9542 1.9555 411.1453 411.4840 0.0517 -1.0000 -1.0000 5012651 1575146981.80 151.4678 60.0018 32.0000 1.9534 1.9547 411.1271 411.4659 0.0517 -1.0000 -1.0000 5012885 1575146981.90 151.4678 60.0018 32.0000 1.9539 1.9553 411.0298 411.3693 0.0518 -1.0000 -1.0000 5012948 1575146982.00 151.4678 60.0018 32.0000 1.9546 1.9559 410.9074 411.2473 0.0519 -1.0000 -1.0000 5013025 1575146982.10 151.4678 60.0018 32.0000 1.9549 1.9562 410.9246 411.2637 0.0518 -1.0000 -1.0000 5013088 1575146982.20 151.4678 60.0018 32.0000 1.9545 1.9558 410.9906 411.3302 0.0518 -1.0000 -1.0000 5013151 1575146982.30 151.5182 60.0018 32.0000 1.9550 1.9564 410.9566 411.2963 0.0519 -1.0000 -1.0000 5013213 1575146982.40 151.5855 60.0018 32.0000 1.9549 1.9562 411.0445 411.3842 0.0519 -1.0000 -1.0000 5013276 1575146982.50 151.5855 60.0018 32.0000 1.9538 1.9552 411.0403 411.3802 0.0519 -1.0000 -1.0000 5013354 1575146982.60 151.5855 60.0018 32.0000 1.9543 1.9556 411.0954 411.4358 0.0520 -1.0000 -1.0000 5013416 1575146982.70 151.5855 60.0018 32.0000 1.9543 1.9557 411.0148 411.3548 0.0519 -1.0000 -1.0000 5013479 1575146982.80 151.5855 60.0018 32.0000 1.9549 1.9562 410.9546 411.2942 0.0519 -1.0000 -1.0000 5014182 1575146982.90 151.4148 60.0018 32.0000 1.9544 1.9557 410.8303 411.1697 0.0518 -1.0000 -1.0000 5014244 1575146983.00 151.4148 60.0018 32.0000 1.9550 1.9563 410.8778 411.2170 0.0518 -1.0000 -1.0000 5014307 1575146983.10 151.4148 60.0018 32.0000 1.9547 1.9560 410.9418 411.2810 0.0518 -1.0000 -1.0000 5014385 1575146983.20 151.4148 60.0018 32.0000 1.9546 1.9559 410.9661 411.3049 0.0517 -1.0000 -1.0000 5014447 1575146983.30 151.4148 60.0018 32.0000 1.9538 1.9551 411.0950 411.4346 0.0518 -1.0000 -1.0000 5014510 1575146983.40 151.4148 60.0018 32.0000 1.9536 1.9549 410.9399 411.2790 0.0518 -1.0000 -1.0000 5014604 1575146983.50 151.4978 60.0018 32.0000 1.9546 1.9559 411.0096 411.3489 0.0518 -1.0000 -1.0000 5014666 1575146983.60 151.4999 60.0018 32.0000 1.9548 1.9561 410.8777 411.2160 0.0517 -1.0000 -1.0000 5014729 1575146983.70 151.4999 60.0018 32.0000 1.9548 1.9561 410.8288 411.1680 0.0518 -1.0000 -1.0000 5014807 1575146983.80 151.4999 60.0018 32.0000 1.9547 1.9561 410.8658 411.2059 0.0520 -1.0000 -1.0000 5014869 1575146983.90 151.4999 60.0018 32.0000 1.9547 1.9561 410.8886 411.2274 0.0517 -1.0000 -1.0000 5014932 1575146984.00 151.4999 60.0018 32.0000 1.9545 1.9558 410.9547 411.2937 0.0518 -1.0000 -1.0000 5015041 1575146984.10 151.4638 60.0018 32.0000 1.9543 1.9557 411.0331 411.3720 0.0517 -1.0000 -1.0000 5015182 1575146984.20 151.4612 60.0018 32.0000 1.9536 1.9549 411.1189 411.4580 0.0518 -1.0000 -1.0000 5015244 1575146984.30 151.4612 60.0018 32.0000 1.9541 1.9554 411.0173 411.3565 0.0516 -1.0000 -1.0000 5015322 1575146984.40 151.4612 60.0018 32.0000 1.9542 1.9555 410.9791 411.3164 0.0515 -1.0000 -1.0000 5015385 1575146984.50 151.4612 60.0018 32.0000 1.9550 1.9563 410.8864 411.2250 0.0517 -1.0000 -1.0000 5015463 1575146984.60 151.5467 60.0017 32.0000 1.9546 1.9559 410.8906 411.2287 0.0516 -1.0000 -1.0000 5015525 1575146984.70 151.5467 60.0017 32.0000 1.9550 1.9564 410.9477 411.2860 0.0517 -1.0000 -1.0000 5015588 1575146984.80 151.5467 60.0017 32.0000 1.9544 1.9558 411.0427 411.3819 0.0518 -1.0000 -1.0000 5015650 1575146984.90 151.5467 60.0017 32.0000 1.9540 1.9553 411.0656 411.4039 0.0517 -1.0000 -1.0000 5016151 1575146985.00 151.5467 60.0017 32.0000 1.9535 1.9548 411.0314 411.3697 0.0516 -1.0000 -1.0000 5016213 1575146985.10 151.5467 60.0017 32.0000 1.9534 1.9547 411.1030 411.4418 0.0517 -1.0000 -1.0000 5016291 1575146985.20 151.4752 60.0017 32.0000 1.9538 1.9551 410.9907 411.3284 0.0515 -1.0000 -1.0000 5016369 1575146985.30 151.4314 60.0017 32.0000 1.9539 1.9552 410.9894 411.3276 0.0517 -1.0000 -1.0000 5016432 1575146985.40 151.4314 60.0017 32.0000 1.9543 1.9556 410.8804 411.2173 0.0514 -1.0000 -1.0000 5016494 1575146985.50 151.4314 60.0017 32.0000 1.9541 1.9554 410.9127 411.2497 0.0515 -1.0000 -1.0000 5016572 1575146985.60 151.4314 60.0017 32.0000 1.9543 1.9556 410.8966 411.2343 0.0515 -1.0000 -1.0000 5016635 1575146985.70 151.4314 60.0017 32.0000 1.9555 1.9568 410.9526 411.2896 0.0515 -1.0000 -1.0000 5016697 1575146985.80 151.5088 60.0017 32.0000 1.9546 1.9560 410.9902 411.3276 0.0515 -1.0000 -1.0000 5016760 1575146985.90 151.5164 60.0017 32.0000 1.9545 1.9559 411.0584 411.3957 0.0515 -1.0000 -1.0000 5017401 1575146986.00 151.5164 60.0017 32.0000 1.9544 1.9557 411.1078 411.4460 0.0516 -1.0000 -1.0000 5017464 1575146986.10 151.5164 60.0017 32.0000 1.9547 1.9560 411.0762 411.4141 0.0516 -1.0000 -1.0000 5017526 1575146986.20 151.5164 60.0017 32.0000 1.9551 1.9564 411.0152 411.3533 0.0516 -1.0000 -1.0000 5017605 1575146986.30 151.5164 60.0017 32.0000 1.9551 1.9564 410.9327 411.2714 0.0517 -1.0000 -1.0000 5017683 1575146986.40 151.4079 60.0017 32.0000 1.9553 1.9567 410.9785 411.3157 0.0515 -1.0000 -1.0000 5017745 1575146986.50 151.4079 60.0017 32.0000 1.9546 1.9559 410.8902 411.2274 0.0516 -1.0000 -1.0000 5017823 1575146986.60 151.4079 60.0017 32.0000 1.9534 1.9548 411.0237 411.3624 0.0517 -1.0000 -1.0000 5017886 1575146986.70 151.4079 60.0017 32.0000 1.9546 1.9559 410.9418 411.2796 0.0515 -1.0000 -1.0000 5017948 1575146986.80 151.4079 60.0017 32.0000 1.9548 1.9561 410.9478 411.2870 0.0517 -1.0000 -1.0000 5018026 1575146986.90 151.4079 60.0017 32.0000 1.9544 1.9557 410.9037 411.2405 0.0513 -1.0000 -1.0000 5018089 1575146987.00 151.4079 60.0017 32.0000 1.9545 1.9558 410.8902 411.2273 0.0515 -1.0000 -1.0000 5018151 1575146987.10 151.4079 60.0017 32.0000 1.9549 1.9562 410.8474 411.1852 0.0515 -1.0000 -1.0000 5018214 1575146987.20 151.4079 60.0017 32.0000 1.9538 1.9551 410.9271 411.2646 0.0516 -1.0000 -1.0000 5018277 1575146987.30 151.4079 60.0017 32.0000 1.9547 1.9560 410.9682 411.3059 0.0515 -1.0000 -1.0000 5018355 1575146987.40 151.4079 60.0017 32.0000 1.9533 1.9547 410.9619 411.2991 0.0515 -1.0000 -1.0000 5018417 1575146987.50 151.4279 60.0017 32.0000 1.9532 1.9545 411.0420 411.3798 0.0516 -1.0000 -1.0000 5018573 1575146987.60 151.4356 60.0017 32.0000 1.9537 1.9550 411.0681 411.4058 0.0515 -1.0000 -1.0000 5018730 1575146987.70 151.4356 60.0017 32.0000 1.9536 1.9550 411.0453 411.3825 0.0515 -1.0000 -1.0000 5018808 1575146987.80 151.4356 60.0017 32.0000 1.9541 1.9554 410.9324 411.2695 0.0515 -1.0000 -1.0000 5018870 1575146987.90 151.4356 60.0017 32.0000 1.9550 1.9563 410.8733 411.2113 0.0517 -1.0000 -1.0000 5018933 1575146988.00 151.4356 60.0017 32.0000 1.9545 1.9559 410.9186 411.2558 0.0515 -1.0000 -1.0000 5019011 1575146988.10 151.4356 60.0017 32.0000 1.9550 1.9563 410.9164 411.2532 0.0514 -1.0000 -1.0000 5019073 1575146988.20 151.4356 60.0017 32.0000 1.9536 1.9549 411.0032 411.3397 0.0514 -1.0000 -1.0000 5019120 1575146988.30 151.4356 60.0017 32.0000 1.9537 1.9550 411.0738 411.4101 0.0513 -1.0000 -1.0000 5019199 1575146988.40 151.4356 60.0017 32.0000 1.9541 1.9554 411.0282 411.3640 0.0513 -1.0000 -1.0000 5019261 1575146988.50 151.4356 60.0017 32.0000 1.9537 1.9550 411.0622 411.3984 0.0513 -1.0000 -1.0000 5019855 1575146988.60 151.4356 60.0017 32.0000 1.9542 1.9555 411.1295 411.4655 0.0513 -1.0000 -1.0000 5019917 1575146988.70 151.5160 60.0017 32.0000 1.9548 1.9561 411.0146 411.3513 0.0515 -1.0000 -1.0000 5019980 1575146988.80 151.5338 60.0017 32.0000 1.9546 1.9559 410.9852 411.3210 0.0512 -1.0000 -1.0000 5020058 1575146988.90 151.5338 60.0017 32.0000 1.9550 1.9563 410.9863 411.3229 0.0514 -1.0000 -1.0000 5020120 1575146989.00 151.5338 60.0017 32.0000 1.9545 1.9558 411.0242 411.3603 0.0512 -1.0000 -1.0000 5020183 1575146989.10 151.5338 60.0017 32.0000 1.9536 1.9549 411.0244 411.3603 0.0514 -1.0000 -1.0000 5020245 1575146989.20 151.5338 60.0017 32.0000 1.9538 1.9551 411.0227 411.3591 0.0513 -1.0000 -1.0000 5020308 1575146989.30 151.4421 60.0017 32.0000 1.9543 1.9556 411.0600 411.3962 0.0513 -1.0000 -1.0000 5020370 1575146989.40 151.4421 60.0017 32.0000 1.9542 1.9555 411.0609 411.3973 0.0514 -1.0000 -1.0000 5020464 1575146989.50 151.4421 60.0017 32.0000 1.9549 1.9562 410.9058 411.2423 0.0514 -1.0000 -1.0000 5020589 1575146989.60 151.4421 60.0017 32.0000 1.9540 1.9553 410.8754 411.2116 0.0513 -1.0000 -1.0000 5020652 1575146989.70 151.4421 60.0017 32.0000 1.9544 1.9557 410.8606 411.1959 0.0512 -1.0000 -1.0000 5020730 1575146989.80 151.4421 60.0017 32.0000 1.9535 1.9548 410.9563 411.2920 0.0512 -1.0000 -1.0000 5020792 1575146989.90 151.4948 60.0012 32.0000 1.9535 1.9548 411.1100 411.4454 0.0512 -1.0000 -1.0000 5020855 1575146990.00 151.4948 60.0012 32.0000 1.9544 1.9557 411.0151 411.3495 0.0510 -1.0000 -1.0000 5021105 1575146990.10 151.4948 60.0012 32.0000 1.9542 1.9555 410.9006 411.2349 0.0511 -1.0000 -1.0000 5021167 1575146990.20 151.4948 60.0012 32.0000 1.9547 1.9560 410.8610 411.1963 0.0512 -1.0000 -1.0000 5021230 1575146990.30 151.4948 60.0012 32.0000 1.9548 1.9561 410.8167 411.1521 0.0513 -1.0000 -1.0000 5021308 1575146990.40 151.4948 60.0012 32.0000 1.9546 1.9559 410.8763 411.2125 0.0512 -1.0000 -1.0000 5021370 1575146990.50 151.4948 60.0012 32.0000 1.9545 1.9558 410.9666 411.3016 0.0512 -1.0000 -1.0000 5021870 1575146990.60 151.4948 60.0012 32.0000 1.9533 1.9546 410.9816 411.3171 0.0512 -1.0000 -1.0000 5021933 1575146990.70 151.4948 60.0012 32.0000 1.9539 1.9552 411.0304 411.3654 0.0512 -1.0000 -1.0000 5021995 1575146990.80 151.4948 60.0012 32.0000 1.9542 1.9555 411.0260 411.3610 0.0512 -1.0000 -1.0000 5022058 1575146990.90 151.4948 60.0012 32.0000 1.9538 1.9551 410.9647 411.2999 0.0512 -1.0000 -1.0000 5022120 1575146991.00 151.4948 60.0012 32.0000 1.9544 1.9557 410.9528 411.2876 0.0511 -1.0000 -1.0000 5022198 1575146991.10 151.5207 60.0012 32.0000 1.9545 1.9558 411.1023 411.4364 0.0511 -1.0000 -1.0000 5022323 1575146991.20 151.5207 60.0012 32.0000 1.9551 1.9564 410.9466 411.2820 0.0512 -1.0000 -1.0000 5022386 1575146991.30 151.5207 60.0012 32.0000 1.9544 1.9557 410.8938 411.2295 0.0513 -1.0000 -1.0000 5022464 1575146991.40 151.5207 60.0012 32.0000 1.9548 1.9561 411.0205 411.3571 0.0514 -1.0000 -1.0000 5022526 1575146991.50 151.5207 60.0012 32.0000 1.9552 1.9565 411.0228 411.3587 0.0513 -1.0000 -1.0000 5022589 1575146991.60 151.4756 60.0012 32.0000 1.9544 1.9557 411.1234 411.4597 0.0513 -1.0000 -1.0000 5022651 1575146991.70 151.4698 60.0012 32.0000 1.9543 1.9556 411.1149 411.4505 0.0513 -1.0000 -1.0000 5022730 1575146991.80 151.4698 60.0012 32.0000 1.9542 1.9555 411.0458 411.3825 0.0513 -1.0000 -1.0000 5022792 1575146991.90 151.4698 60.0012 32.0000 1.9544 1.9558 411.0277 411.3635 0.0513 -1.0000 -1.0000 5022855 1575146992.00 151.4698 60.0012 32.0000 1.9549 1.9562 410.8907 411.2276 0.0515 -1.0000 -1.0000 5022917 1575146992.10 151.4698 60.0012 32.0000 1.9550 1.9564 410.8388 411.1759 0.0515 -1.0000 -1.0000 5022980 1575146992.20 151.4545 60.0012 32.0000 1.9550 1.9564 410.9800 411.3167 0.0514 -1.0000 -1.0000 5023042 1575146992.30 151.4344 60.0012 32.0000 1.9546 1.9559 410.9577 411.2956 0.0516 -1.0000 -1.0000 5023120 1575146992.40 151.4344 60.0012 32.0000 1.9546 1.9559 411.1468 411.4843 0.0514 -1.0000 -1.0000 5023183 1575146992.50 151.4344 60.0012 32.0000 1.9552 1.9565 410.9840 411.3202 0.0514 -1.0000 -1.0000 5023261 1575146992.60 151.4344 60.0012 32.0000 1.9551 1.9565 410.9974 411.3360 0.0518 -1.0000 -1.0000 5023386 1575146992.70 151.4344 60.0012 32.0000 1.9553 1.9566 410.8443 411.1830 0.0516 -1.0000 -1.0000 5023448 1575146992.80 151.5568 60.0012 32.0000 1.9548 1.9561 410.9758 411.3125 0.0515 -1.0000 -1.0000 5023526 1575146992.90 151.5568 60.0012 32.0000 1.9548 1.9562 410.9031 411.2410 0.0516 -1.0000 -1.0000 5023589 1575146993.00 151.5568 60.0012 32.0000 1.9546 1.9559 410.9425 411.2800 0.0515 -1.0000 -1.0000 5023667 1575146993.10 151.5568 60.0012 32.0000 1.9540 1.9554 410.8980 411.2352 0.0515 -1.0000 -1.0000 5023901 1575146993.20 151.5568 60.0012 32.0000 1.9540 1.9554 410.9451 411.2827 0.0516 -1.0000 -1.0000 5023964 1575146993.30 151.5636 60.0012 32.0000 1.9541 1.9554 411.1396 411.4770 0.0515 -1.0000 -1.0000 5024026 1575146993.40 151.5636 60.0012 32.0000 1.9541 1.9554 411.1332 411.4699 0.0513 -1.0000 -1.0000 5024105 1575146993.50 151.5636 60.0012 32.0000 1.9544 1.9558 410.9815 411.3186 0.0515 -1.0000 -1.0000 5024167 1575146993.60 151.5636 60.0012 32.0000 1.9547 1.9560 410.8714 411.2085 0.0515 -1.0000 -1.0000 5024589 1575146993.70 151.5636 60.0012 32.0000 1.9551 1.9565 410.8462 411.1835 0.0515 -1.0000 -1.0000 5024667 1575146993.80 151.5632 60.0012 32.0000 1.9542 1.9556 410.9584 411.2962 0.0516 -1.0000 -1.0000 5024730 1575146993.90 151.5602 60.0012 32.0000 1.9539 1.9552 411.0813 411.4179 0.0513 -1.0000 -1.0000 5024792 1575146994.00 151.5602 60.0012 32.0000 1.9547 1.9560 411.0221 411.3601 0.0515 -1.0000 -1.0000 5024870 1575146994.10 151.5602 60.0012 32.0000 1.9534 1.9547 411.1049 411.4421 0.0515 -1.0000 -1.0000 5025105 1575146994.20 151.5602 60.0012 32.0000 1.9539 1.9552 411.0482 411.3857 0.0515 -1.0000 -1.0000 5025167 1575146994.30 151.5602 60.0012 32.0000 1.9545 1.9558 410.9838 411.3208 0.0515 -1.0000 -1.0000 5025230 1575146994.40 151.4094 60.0012 32.0000 1.9545 1.9558 410.8642 411.2021 0.0516 -1.0000 -1.0000 5025292 1575146994.50 151.4094 60.0012 32.0000 1.9541 1.9554 410.8521 411.1900 0.0516 -1.0000 -1.0000 5025370 1575146994.60 151.4094 60.0012 32.0000 1.9541 1.9554 410.8952 411.2317 0.0514 -1.0000 -1.0000 5025651 1575146994.70 151.4094 60.0012 32.0000 1.9533 1.9546 411.0634 411.4009 0.0515 -1.0000 -1.0000 5025714 1575146994.80 151.4094 60.0012 32.0000 1.9537 1.9550 411.0504 411.3885 0.0517 -1.0000 -1.0000 5025776 1575146994.90 151.4094 60.0012 32.0000 1.9536 1.9549 411.1261 411.4632 0.0514 -1.0000 -1.0000 5025839 1575146995.00 151.4630 60.0012 32.0000 1.9540 1.9554 411.0141 411.3511 0.0514 -1.0000 -1.0000 5025901 1575146995.10 151.4630 60.0012 32.0000 1.9545 1.9559 410.8034 411.1397 0.0514 -1.0000 -1.0000 5026105 1575146995.20 151.4630 60.0012 32.0000 1.9545 1.9558 410.9071 411.2429 0.0513 -1.0000 -1.0000 5026167 1575146995.30 151.4630 60.0012 32.0000 1.9552 1.9566 410.8452 411.1806 0.0511 -1.0000 -1.0000 5026230 1575146995.40 151.4630 60.0012 32.0000 1.9553 1.9566 410.9108 411.2460 0.0513 -1.0000 -1.0000 5026292 1575146995.50 151.4813 60.0012 32.0000 1.9547 1.9560 410.9654 411.3019 0.0514 -1.0000 -1.0000 5026355 1575146995.60 151.5270 60.0012 32.0000 1.9545 1.9558 410.9246 411.2607 0.0513 -1.0000 -1.0000 5026589 1575146995.70 151.5270 60.0012 32.0000 1.9542 1.9555 410.9477 411.2837 0.0513 -1.0000 -1.0000 5026667 1575146995.80 151.5270 60.0012 32.0000 1.9543 1.9556 411.0402 411.3757 0.0512 -1.0000 -1.0000 5026730 1575146995.90 151.5270 60.0012 32.0000 1.9541 1.9554 411.1420 411.4769 0.0510 -1.0000 -1.0000 5026792 1575146996.00 151.5270 60.0012 32.0000 1.9532 1.9545 411.0716 411.4062 0.0511 -1.0000 -1.0000 5026870 1575146996.10 151.4240 60.0012 32.0000 1.9532 1.9545 411.0299 411.3657 0.0513 -1.0000 -1.0000 5027355 1575146996.20 151.4240 60.0012 32.0000 1.9547 1.9560 410.9465 411.2824 0.0512 -1.0000 -1.0000 5027417 1575146996.30 151.4240 60.0012 32.0000 1.9544 1.9557 410.8667 411.2027 0.0514 -1.0000 -1.0000 5027495 1575146996.40 151.4240 60.0012 32.0000 1.9543 1.9556 410.9630 411.2979 0.0512 -1.0000 -1.0000 5027558 1575146996.50 151.4240 60.0012 32.0000 1.9536 1.9549 410.8886 411.2246 0.0513 -1.0000 -1.0000 5027636 1575146996.60 151.4710 60.0012 32.0000 1.9535 1.9548 410.9737 411.3089 0.0512 -1.0000 -1.0000 5027698 1575146996.70 151.4794 60.0012 32.0000 1.9536 1.9549 410.8967 411.2318 0.0512 -1.0000 -1.0000 5027870 1575146996.80 151.4794 60.0012 32.0000 1.9540 1.9553 411.0496 411.3852 0.0513 -1.0000 -1.0000 5027948 1575146996.90 151.4794 60.0012 32.0000 1.9538 1.9551 411.0500 411.3855 0.0512 -1.0000 -1.0000 5028011 1575146997.00 151.4794 60.0012 32.0000 1.9542 1.9555 410.9458 411.2805 0.0511 -1.0000 -1.0000 5028073 1575146997.10 151.4794 60.0012 32.0000 1.9544 1.9558 410.9921 411.3282 0.0513 -1.0000 -1.0000 5028151 1575146997.20 151.5522 60.0012 32.0000 1.9545 1.9558 410.8877 411.2237 0.0513 -1.0000 -1.0000 5028339 1575146997.30 151.5522 60.0012 32.0000 1.9544 1.9557 410.8400 411.1751 0.0512 -1.0000 -1.0000 5028401 1575146997.40 151.5522 60.0012 32.0000 1.9538 1.9551 411.0074 411.3427 0.0512 -1.0000 -1.0000 5028464 1575146997.50 151.5522 60.0012 32.0000 1.9538 1.9551 411.0411 411.3770 0.0513 -1.0000 -1.0000 5028526 1575146997.60 151.5522 60.0012 32.0000 1.9537 1.9550 411.0809 411.4166 0.0512 -1.0000 -1.0000 5028589 1575146997.70 151.5532 60.0012 32.0000 1.9541 1.9554 411.1429 411.4789 0.0514 -1.0000 -1.0000 5028949 1575146997.80 151.5571 60.0012 32.0000 1.9539 1.9553 411.1009 411.4370 0.0512 -1.0000 -1.0000 5029011 1575146997.90 151.5571 60.0012 32.0000 1.9539 1.9552 411.0751 411.4107 0.0512 -1.0000 -1.0000 5029074 1575146998.00 151.5571 60.0012 32.0000 1.9543 1.9556 411.0158 411.3510 0.0512 -1.0000 -1.0000 5029136 1575146998.10 151.5571 60.0012 32.0000 1.9545 1.9558 410.8745 411.2107 0.0514 -1.0000 -1.0000 5029199 1575146998.20 151.5571 60.0012 32.0000 1.9548 1.9561 410.8425 411.1789 0.0513 -1.0000 -1.0000 5029261 1575146998.30 151.4926 60.0012 32.0000 1.9545 1.9558 410.8318 411.1666 0.0511 -1.0000 -1.0000 5029339 1575146998.40 151.4926 60.0012 32.0000 1.9539 1.9552 410.9334 411.2682 0.0511 -1.0000 -1.0000 5029402 1575146998.50 151.4926 60.0012 32.0000 1.9543 1.9556 411.0750 411.4099 0.0511 -1.0000 -1.0000 5029480 1575146998.60 151.4926 60.0012 32.0000 1.9545 1.9558 411.0722 411.4070 0.0511 -1.0000 -1.0000 5029542 1575146998.70 151.4926 60.0012 32.0000 1.9544 1.9557 411.2242 411.5595 0.0512 -1.0000 -1.0000 5030105 1575146998.80 151.4629 60.0012 32.0000 1.9541 1.9554 411.0890 411.4248 0.0512 -1.0000 -1.0000 5030183 1575146998.90 151.4592 60.0012 32.0000 1.9542 1.9555 411.1829 411.5183 0.0511 -1.0000 -1.0000 5030245 1575146999.00 151.4592 60.0012 32.0000 1.9540 1.9553 411.1211 411.4563 0.0512 -1.0000 -1.0000 5030292 1575146999.10 151.4592 60.0012 32.0000 1.9538 1.9551 411.0434 411.3776 0.0510 -1.0000 -1.0000 5030370 1575146999.20 151.4592 60.0012 32.0000 1.9546 1.9559 410.8910 411.2256 0.0511 -1.0000 -1.0000 5030433 1575146999.30 151.4592 60.0012 32.0000 1.9550 1.9563 410.9065 411.2404 0.0510 -1.0000 -1.0000 5030495 1575146999.40 151.4753 60.0012 32.0000 1.9547 1.9560 411.0351 411.3703 0.0511 -1.0000 -1.0000 5030573 1575146999.50 151.4753 60.0012 32.0000 1.9539 1.9553 411.0655 411.3998 0.0510 -1.0000 -1.0000 5030652 1575146999.60 151.4753 60.0012 32.0000 1.9542 1.9555 411.0926 411.4270 0.0511 -1.0000 -1.0000 5030714 1575146999.70 151.4753 60.0012 32.0000 1.9543 1.9556 411.0898 411.4239 0.0509 -1.0000 -1.0000 5030980 1575146999.80 151.4753 60.0012 32.0000 1.9549 1.9562 411.0213 411.3552 0.0510 -1.0000 -1.0000 5031042 1575146999.90 151.4864 60.0013 32.0000 1.9539 1.9552 411.0591 411.3935 0.0511 -1.0000 -1.0000 5031105 1575147000.00 151.5740 60.0018 32.0000 1.9553 1.9566 411.0022 411.3376 0.0512 -1.0000 -1.0000 5031183 1575147000.10 151.5740 60.0018 32.0000 1.9552 1.9565 410.8943 411.2285 0.0511 -1.0000 -1.0000 5031245 1575147000.20 151.5740 60.0018 32.0000 1.9544 1.9557 410.9377 411.2727 0.0512 -1.0000 -1.0000 5031308 1575147000.30 151.5740 60.0018 32.0000 1.9540 1.9553 411.0255 411.3601 0.0511 -1.0000 -1.0000 5031386 1575147000.40 151.5740 60.0018 32.0000 1.9539 1.9552 411.1103 411.4456 0.0512 -1.0000 -1.0000 5031449 1575147000.50 151.5740 60.0018 32.0000 1.9540 1.9553 411.1324 411.4682 0.0512 -1.0000 -1.0000 5031511 1575147000.60 151.5740 60.0018 32.0000 1.9539 1.9552 411.1007 411.4351 0.0510 -1.0000 -1.0000 5031573 1575147000.70 151.5740 60.0018 32.0000 1.9546 1.9559 410.9544 411.2896 0.0512 -1.0000 -1.0000 5031636 1575147000.80 151.5740 60.0018 32.0000 1.9555 1.9568 410.9311 411.2651 0.0511 -1.0000 -1.0000 5031730 1575147000.90 151.5740 60.0018 32.0000 1.9555 1.9568 410.9399 411.2741 0.0510 -1.0000 -1.0000 5031792 1575147001.00 151.5740 60.0018 32.0000 1.9553 1.9566 410.9895 411.3240 0.0511 -1.0000 -1.0000 5031855 1575147001.10 151.5168 60.0018 32.0000 1.9543 1.9556 410.9955 411.3299 0.0510 -1.0000 -1.0000 5031917 1575147001.20 151.4870 60.0018 32.0000 1.9539 1.9552 411.1023 411.4365 0.0510 -1.0000 -1.0000 5031980 1575147001.30 151.4870 60.0018 32.0000 1.9547 1.9560 411.1107 411.4451 0.0510 -1.0000 -1.0000 5032167 1575147001.40 151.4870 60.0018 32.0000 1.9538 1.9551 411.1149 411.4487 0.0509 -1.0000 -1.0000 5032245 1575147001.50 151.4870 60.0018 32.0000 1.9540 1.9553 411.0361 411.3692 0.0508 -1.0000 -1.0000 5032308 1575147001.60 151.4870 60.0018 32.0000 1.9550 1.9563 411.0007 411.3336 0.0508 -1.0000 -1.0000 5032370 1575147001.70 151.5934 60.0018 32.0000 1.9551 1.9564 410.9888 411.3223 0.0509 -1.0000 -1.0000 5032448 1575147001.80 151.5934 60.0018 32.0000 1.9549 1.9563 410.9343 411.2684 0.0510 -1.0000 -1.0000 5032839 1575147001.90 151.5934 60.0018 32.0000 1.9551 1.9564 410.9531 411.2869 0.0509 -1.0000 -1.0000 5032902 1575147002.00 151.5934 60.0018 32.0000 1.9554 1.9567 410.9723 411.3054 0.0509 -1.0000 -1.0000 5032980 1575147002.10 151.5934 60.0018 32.0000 1.9548 1.9561 411.0169 411.3510 0.0510 -1.0000 -1.0000 5033042 1575147002.20 151.4773 60.0018 32.0000 1.9543 1.9556 411.0886 411.4218 0.0508 -1.0000 -1.0000 5033152 1575147002.30 151.4773 60.0018 32.0000 1.9538 1.9551 411.0865 411.4187 0.0508 -1.0000 -1.0000 5033339 1575147002.40 151.4773 60.0018 32.0000 1.9533 1.9546 411.1214 411.4554 0.0510 -1.0000 -1.0000 5033401 1575147002.50 151.4773 60.0018 32.0000 1.9544 1.9557 411.0136 411.3469 0.0509 -1.0000 -1.0000 5033480 1575147002.60 151.4773 60.0018 32.0000 1.9543 1.9556 410.9425 411.2763 0.0510 -1.0000 -1.0000 5033542 1575147002.70 151.4474 60.0018 32.0000 1.9537 1.9550 410.9707 411.3046 0.0510 -1.0000 -1.0000 5033620 1575147002.80 151.3744 60.0018 32.0000 1.9536 1.9549 411.0405 411.3740 0.0509 -1.0000 -1.0000 5033855 1575147002.90 151.3744 60.0018 32.0000 1.9538 1.9551 411.1029 411.4368 0.0510 -1.0000 -1.0000 5033917 1575147003.00 151.3744 60.0018 32.0000 1.9533 1.9546 411.0408 411.3735 0.0508 -1.0000 -1.0000 5033995 1575147003.10 151.3744 60.0018 32.0000 1.9544 1.9557 411.0163 411.3497 0.0509 -1.0000 -1.0000 5040121 1575147009.00 151.4228 60.0011 32.0000 1.9544 1.9557 410.8953 411.2329 0.0515 -1.0000 -1.0000 5040183 1575147009.10 151.4228 60.0011 32.0000 1.9547 1.9560 411.0855 411.4220 0.0514 -1.0000 -1.0000 5040246 1575147009.20 151.4228 60.0011 32.0000 1.9543 1.9556 411.0501 411.3878 0.0516 -1.0000 -1.0000 5040308 1575147009.30 151.4228 60.0011 32.0000 1.9538 1.9551 411.0732 411.4102 0.0515 -1.0000 -1.0000 5040371 1575147009.40 151.4330 60.0011 32.0000 1.9534 1.9547 411.1216 411.4585 0.0514 -1.0000 -1.0000 5040449 1575147009.50 151.5283 60.0011 32.0000 1.9550 1.9564 410.9823 411.3183 0.0513 -1.0000 -1.0000 5040511 1575147009.60 151.5283 60.0011 32.0000 1.9549 1.9563 411.0055 411.3425 0.0515 -1.0000 -1.0000 5040574 1575147009.70 151.5283 60.0011 32.0000 1.9548 1.9561 410.9294 411.2666 0.0514 -1.0000 -1.0000 5040652 1575147009.80 151.5283 60.0011 32.0000 1.9537 1.9550 410.9132 411.2491 0.0513 -1.0000 -1.0000 5040714 1575147009.90 151.5283 60.0011 32.0000 1.9538 1.9551 410.9839 411.3211 0.0515 -1.0000 -1.0000 5040793 1575147010.00 151.4267 60.0013 32.0000 1.9541 1.9554 410.9983 411.3357 0.0515 -1.0000 -1.0000 5040855 1575147010.10 151.4267 60.0013 32.0000 1.9535 1.9548 411.0393 411.3766 0.0515 -1.0000 -1.0000 5040918 1575147010.20 151.4267 60.0013 32.0000 1.9533 1.9546 411.1304 411.4674 0.0514 -1.0000 -1.0000 5040980 1575147010.30 151.4267 60.0013 32.0000 1.9543 1.9556 411.1466 411.4835 0.0514 -1.0000 -1.0000 5041058 1575147010.40 151.4267 60.0013 32.0000 1.9546 1.9559 411.0946 411.4319 0.0515 -1.0000 -1.0000 5041121 1575147010.50 151.4267 60.0013 32.0000 1.9546 1.9559 411.0031 411.3396 0.0513 -1.0000 -1.0000 5041199 1575147010.60 151.4222 60.0013 32.0000 1.9549 1.9563 410.9233 411.2598 0.0514 -1.0000 -1.0000 5041261 1575147010.70 151.4195 60.0013 32.0000 1.9541 1.9554 411.0732 411.4106 0.0515 -1.0000 -1.0000 5041324 1575147010.80 151.4195 60.0013 32.0000 1.9543 1.9557 411.0817 411.4191 0.0514 -1.0000 -1.0000 5041387 1575147010.90 151.4195 60.0013 32.0000 1.9538 1.9551 411.0663 411.4044 0.0516 -1.0000 -1.0000 5041449 1575147011.00 151.4195 60.0013 32.0000 1.9538 1.9551 411.1603 411.4984 0.0516 -1.0000 -1.0000 5041886 1575147011.10 151.4195 60.0013 32.0000 1.9537 1.9550 411.0874 411.4249 0.0514 -1.0000 -1.0000 5041949 1575147011.20 151.4195 60.0013 32.0000 1.9544 1.9557 411.0626 411.3985 0.0513 -1.0000 -1.0000 5042011 1575147011.30 151.5492 60.0013 32.0000 1.9537 1.9550 410.9789 411.3156 0.0514 -1.0000 -1.0000 5042074 1575147011.40 151.5492 60.0013 32.0000 1.9546 1.9559 410.9114 411.2483 0.0514 -1.0000 -1.0000 5042152 1575147011.50 151.5492 60.0013 32.0000 1.9546 1.9559 410.9983 411.3336 0.0512 -1.0000 -1.0000 5042449 1575147011.60 151.5492 60.0013 32.0000 1.9541 1.9554 410.9386 411.2741 0.0513 -1.0000 -1.0000 5042511 1575147011.70 151.5492 60.0013 32.0000 1.9534 1.9547 410.9480 411.2841 0.0513 -1.0000 -1.0000 5042589 1575147011.80 151.4410 60.0013 32.0000 1.9539 1.9552 411.0253 411.3613 0.0513 -1.0000 -1.0000 5042668 1575147011.90 151.4410 60.0013 32.0000 1.9543 1.9556 411.0413 411.3772 0.0512 -1.0000 -1.0000 5042730 1575147012.00 151.4410 60.0013 32.0000 1.9554 1.9567 411.0770 411.4123 0.0512 -1.0000 -1.0000 5042918 1575147012.10 151.4410 60.0013 32.0000 1.9551 1.9564 411.0171 411.3524 0.0512 -1.0000 -1.0000 5042980 1575147012.20 151.4410 60.0013 32.0000 1.9553 1.9566 410.9170 411.2529 0.0513 -1.0000 -1.0000 5043043 1575147012.30 151.4474 60.0013 32.0000 1.9557 1.9571 410.9402 411.2761 0.0513 -1.0000 -1.0000 5043105 1575147012.40 151.5085 60.0013 32.0000 1.9553 1.9566 410.9432 411.2791 0.0513 -1.0000 -1.0000 5043168 1575147012.50 151.5085 60.0013 32.0000 1.9550 1.9563 411.0068 411.3429 0.0513 -1.0000 -1.0000 5043621 1575147012.60 151.5085 60.0013 32.0000 1.9545 1.9558 410.9827 411.3187 0.0513 -1.0000 -1.0000 5043683 1575147012.70 151.5085 60.0013 32.0000 1.9547 1.9560 411.0953 411.4315 0.0513 -1.0000 -1.0000 5043746 1575147012.80 151.5085 60.0013 32.0000 1.9542 1.9556 411.0659 411.4021 0.0513 -1.0000 -1.0000 5043824 1575147012.90 151.5046 60.0013 32.0000 1.9553 1.9566 410.9954 411.3312 0.0513 -1.0000 -1.0000 5043886 1575147013.00 151.5046 60.0013 32.0000 1.9555 1.9568 411.0357 411.3720 0.0513 -1.0000 -1.0000 5043949 1575147013.10 151.5046 60.0013 32.0000 1.9552 1.9565 410.9241 411.2603 0.0513 -1.0000 -1.0000 5044105 1575147013.20 151.5046 60.0013 32.0000 1.9546 1.9559 410.8653 411.2010 0.0512 -1.0000 -1.0000 5044168 1575147013.30 151.5046 60.0013 32.0000 1.9546 1.9560 410.9498 411.2852 0.0512 -1.0000 -1.0000 5044230 1575147013.40 151.4959 60.0013 32.0000 1.9547 1.9560 410.9691 411.3052 0.0514 -1.0000 -1.0000 5044308 1575147013.50 151.4639 60.0013 32.0000 1.9538 1.9551 411.0410 411.3776 0.0513 -1.0000 -1.0000 5044371 1575147013.60 151.4639 60.0013 32.0000 1.9536 1.9549 411.0948 411.4305 0.0512 -1.0000 -1.0000 5044714 1575147013.70 151.4639 60.0013 32.0000 1.9541 1.9554 411.0839 411.4195 0.0512 -1.0000 -1.0000 5044793 1575147013.80 151.4639 60.0013 32.0000 1.9542 1.9555 411.0682 411.4035 0.0512 -1.0000 -1.0000 5044855 1575147013.90 151.4639 60.0013 32.0000 1.9548 1.9561 411.0231 411.3590 0.0513 -1.0000 -1.0000 5044918 1575147014.00 151.4639 60.0013 32.0000 1.9553 1.9566 410.8737 411.2093 0.0512 -1.0000 -1.0000 5044996 1575147014.10 151.4639 60.0013 32.0000 1.9555 1.9568 411.0105 411.3448 0.0510 -1.0000 -1.0000 5045121 1575147014.20 151.5322 60.0013 32.0000 1.9560 1.9573 410.9495 411.2847 0.0512 -1.0000 -1.0000 5045183 1575147014.30 151.5322 60.0013 32.0000 1.9542 1.9555 410.9644 411.3003 0.0513 -1.0000 -1.0000 5045261 1575147014.40 151.5322 60.0013 32.0000 1.9534 1.9547 411.0076 411.3434 0.0512 -1.0000 -1.0000 5045324 1575147014.50 151.5322 60.0013 32.0000 1.9540 1.9553 411.0218 411.3566 0.0511 -1.0000 -1.0000 5045387 1575147014.60 151.5322 60.0013 32.0000 1.9539 1.9552 411.0155 411.3511 0.0513 -1.0000 -1.0000 5045589 1575147014.70 151.4893 60.0011 32.0000 1.9527 1.9540 411.0772 411.4136 0.0513 -1.0000 -1.0000 5045652 1575147014.80 151.4852 60.0011 32.0000 1.9543 1.9556 411.0092 411.3449 0.0513 -1.0000 -1.0000 5045730 1575147014.90 151.4852 60.0011 32.0000 1.9540 1.9553 410.9851 411.3206 0.0512 -1.0000 -1.0000 5045793 1575147015.00 151.4852 60.0011 32.0000 1.9543 1.9556 410.8865 411.2229 0.0514 -1.0000 -1.0000 5045855 1575147015.10 151.4852 60.0011 32.0000 1.9543 1.9557 410.8598 411.1963 0.0514 -1.0000 -1.0000 5045933 1575147015.20 151.4852 60.0011 32.0000 1.9547 1.9560 410.8334 411.1699 0.0514 -1.0000 -1.0000 5045996 1575147015.30 151.4542 60.0011 32.0000 1.9546 1.9560 410.9243 411.2613 0.0514 -1.0000 -1.0000 5046058 1575147015.40 151.4542 60.0011 32.0000 1.9543 1.9556 410.9692 411.3057 0.0515 -1.0000 -1.0000 5046136 1575147015.50 151.4542 60.0011 32.0000 1.9537 1.9551 411.0972 411.4346 0.0515 -1.0000 -1.0000 5046199 1575147015.60 151.4542 60.0011 32.0000 1.9536 1.9550 411.0735 411.4112 0.0515 -1.0000 -1.0000 5046386 1575147015.70 151.4542 60.0011 32.0000 1.9537 1.9551 411.1360 411.4739 0.0516 -1.0000 -1.0000 5046464 1575147015.80 151.4542 60.0011 32.0000 1.9545 1.9558 411.0408 411.3792 0.0516 -1.0000 -1.0000 5046527 1575147015.90 151.5304 60.0011 32.0000 1.9550 1.9563 410.9488 411.2867 0.0516 -1.0000 -1.0000 5046589 1575147016.00 151.5977 60.0011 32.0000 1.9553 1.9566 410.9773 411.3160 0.0518 -1.0000 -1.0000 5046652 1575147016.10 151.5977 60.0011 32.0000 1.9558 1.9572 410.9330 411.2724 0.0518 -1.0000 -1.0000 5047152 1575147016.20 151.5977 60.0011 32.0000 1.9545 1.9558 410.9676 411.3065 0.0517 -1.0000 -1.0000 5047214 1575147016.30 151.5977 60.0011 32.0000 1.9536 1.9549 411.0048 411.3439 0.0518 -1.0000 -1.0000 5047293 1575147016.40 151.5977 60.0011 32.0000 1.9538 1.9552 411.0545 411.3942 0.0518 -1.0000 -1.0000 5047355 1575147016.50 151.5098 60.0011 32.0000 1.9535 1.9548 410.9409 411.2800 0.0517 -1.0000 -1.0000 5047433 1575147016.60 151.5098 60.0011 32.0000 1.9549 1.9562 410.9153 411.2535 0.0517 -1.0000 -1.0000 5047496 1575147016.70 151.5098 60.0011 32.0000 1.9544 1.9557 410.8974 411.2355 0.0516 -1.0000 -1.0000 5047652 1575147016.80 151.5098 60.0011 32.0000 1.9547 1.9561 410.8475 411.1860 0.0517 -1.0000 -1.0000 5047714 1575147016.90 151.5098 60.0011 32.0000 1.9546 1.9559 410.8715 411.2099 0.0517 -1.0000 -1.0000 5047777 1575147017.00 151.5098 60.0011 32.0000 1.9541 1.9554 410.8970 411.2355 0.0517 -1.0000 -1.0000 5047839 1575147017.10 151.5637 60.0011 32.0000 1.9547 1.9561 410.8942 411.2327 0.0517 -1.0000 -1.0000 5047918 1575147017.20 151.5745 60.0011 32.0000 1.9548 1.9562 411.0320 411.3711 0.0517 -1.0000 -1.0000 5048168 1575147017.30 151.5745 60.0011 32.0000 1.9544 1.9557 411.0681 411.4074 0.0518 -1.0000 -1.0000 5048230 1575147017.40 151.5745 60.0011 32.0000 1.9539 1.9553 411.0313 411.3701 0.0517 -1.0000 -1.0000 5048308 1575147017.50 151.5745 60.0011 32.0000 1.9544 1.9557 410.9082 411.2480 0.0518 -1.0000 -1.0000 5048371 1575147017.60 151.5745 60.0011 32.0000 1.9544 1.9557 410.9379 411.2762 0.0516 -1.0000 -1.0000 5048433 1575147017.70 151.5538 60.0011 32.0000 1.9549 1.9562 410.9248 411.2626 0.0518 -1.0000 -1.0000 5049121 1575147017.80 151.5538 60.0011 32.0000 1.9548 1.9561 410.8994 411.2386 0.0517 -1.0000 -1.0000 5049183 1575147017.90 151.5538 60.0011 32.0000 1.9542 1.9555 410.9411 411.2795 0.0517 -1.0000 -1.0000 5049246 1575147018.00 151.5538 60.0011 32.0000 1.9539 1.9552 411.0314 411.3700 0.0516 -1.0000 -1.0000 5049340 1575147018.10 151.5538 60.0011 32.0000 1.9539 1.9553 411.0704 411.4094 0.0517 -1.0000 -1.0000 5049402 1575147018.20 151.4963 60.0011 32.0000 1.9539 1.9552 410.9924 411.3306 0.0516 -1.0000 -1.0000 5049464 1575147018.30 151.4563 60.0011 32.0000 1.9546 1.9559 410.9537 411.2912 0.0516 -1.0000 -1.0000 5049543 1575147018.40 151.4563 60.0011 32.0000 1.9544 1.9557 410.8979 411.2361 0.0517 -1.0000 -1.0000 5049605 1575147018.50 151.4563 60.0011 32.0000 1.9545 1.9558 410.9548 411.2931 0.0516 -1.0000 -1.0000 5049683 1575147018.60 151.4563 60.0011 32.0000 1.9549 1.9562 410.9400 411.2775 0.0516 -1.0000 -1.0000 5049746 1575147018.70 151.4563 60.0011 32.0000 1.9547 1.9561 411.1297 411.4682 0.0517 -1.0000 -1.0000 5049808 1575147018.80 151.4426 60.0011 32.0000 1.9545 1.9558 411.0797 411.4187 0.0518 -1.0000 -1.0000 5049871 1575147018.90 151.4426 60.0011 32.0000 1.9540 1.9553 411.0854 411.4241 0.0516 -1.0000 -1.0000 5049933 1575147019.00 151.4426 60.0011 32.0000 1.9537 1.9550 411.0682 411.4062 0.0516 -1.0000 -1.0000 5049996 1575147019.10 151.4426 60.0011 32.0000 1.9539 1.9553 411.1204 411.4587 0.0516 -1.0000 -1.0000 5050074 1575147019.20 151.4426 60.0011 32.0000 1.9546 1.9560 411.0316 411.3698 0.0517 -1.0000 -1.0000 5050136 1575147019.30 151.4426 60.0011 32.0000 1.9541 1.9554 410.9758 411.3140 0.0516 -1.0000 -1.0000 5050371 1575147019.40 151.4819 60.0011 32.0000 1.9553 1.9566 410.8935 411.2316 0.0516 -1.0000 -1.0000 5050433 1575147019.50 151.5161 60.0011 32.0000 1.9552 1.9565 410.9882 411.3253 0.0515 -1.0000 -1.0000 5050496 1575147019.60 151.5161 60.0011 32.0000 1.9543 1.9556 410.8966 411.2335 0.0514 -1.0000 -1.0000 5050558 1575147019.70 151.5161 60.0011 32.0000 1.9540 1.9553 410.9425 411.2795 0.0514 -1.0000 -1.0000 5050636 1575147019.80 151.5161 60.0011 32.0000 1.9535 1.9549 411.0024 411.3393 0.0515 -1.0000 -1.0000 5050871 1575147019.90 151.5161 60.0011 32.0000 1.9530 1.9544 411.0593 411.3966 0.0515 -1.0000 -1.0000 5050933 1575147020.00 151.3744 60.0000 32.0000 1.9534 1.9547 411.0455 411.3827 0.0515 -1.0000 -1.0000 5050996 1575147020.10 151.3744 60.0000 32.0000 1.9536 1.9549 411.0120 411.3488 0.0514 -1.0000 -1.0000 5051090 1575147020.20 151.3744 60.0000 32.0000 1.9541 1.9554 410.9428 411.2793 0.0514 -1.0000 -1.0000 5051152 1575147020.30 151.3744 60.0000 32.0000 1.9545 1.9559 410.9848 411.3215 0.0514 -1.0000 -1.0000 5051340 1575147020.40 151.3744 60.0000 32.0000 1.9550 1.9563 410.9048 411.2417 0.0514 -1.0000 -1.0000 5051402 1575147020.50 151.3744 60.0000 32.0000 1.9557 1.9570 410.9304 411.2673 0.0515 -1.0000 -1.0000 5051480 1575147020.60 151.4595 60.0000 32.0000 1.9548 1.9561 410.9206 411.2567 0.0513 -1.0000 -1.0000 5051543 1575147020.70 151.4656 60.0000 32.0000 1.9557 1.9570 410.8486 411.1847 0.0513 -1.0000 -1.0000 5051605 1575147020.80 151.4656 60.0000 32.0000 1.9542 1.9556 411.0411 411.3777 0.0514 -1.0000 -1.0000 5051855 1575147020.90 151.4656 60.0000 32.0000 1.9534 1.9547 411.1659 411.5018 0.0512 -1.0000 -1.0000 5051918 1575147021.00 151.4656 60.0000 32.0000 1.9537 1.9550 411.1481 411.4845 0.0513 -1.0000 -1.0000 5051980 1575147021.10 151.4656 60.0000 32.0000 1.9540 1.9553 411.0817 411.4182 0.0514 -1.0000 -1.0000 5052058 1575147021.20 151.4909 60.0000 32.0000 1.9546 1.9559 411.1003 411.4356 0.0512 -1.0000 -1.0000 5052105 1575147021.30 151.5437 60.0000 32.0000 1.9545 1.9558 411.0458 411.3820 0.0513 -1.0000 -1.0000 5052855 1575147021.40 151.5437 60.0000 32.0000 1.9547 1.9560 410.9636 411.3000 0.0514 -1.0000 -1.0000 5052933 1575147021.50 151.5437 60.0000 32.0000 1.9549 1.9562 410.8938 411.2294 0.0513 -1.0000 -1.0000 5052996 1575147021.60 151.5437 60.0000 32.0000 1.9542 1.9555 410.8965 411.2323 0.0512 -1.0000 -1.0000 5053058 1575147021.70 151.5437 60.0000 32.0000 1.9542 1.9555 411.0444 411.3798 0.0513 -1.0000 -1.0000 5053136 1575147021.80 151.4576 60.0000 32.0000 1.9537 1.9551 411.0452 411.3816 0.0514 -1.0000 -1.0000 5053199 1575147021.90 151.4576 60.0000 32.0000 1.9535 1.9548 411.0524 411.3890 0.0513 -1.0000 -1.0000 5053261 1575147022.00 151.4576 60.0000 32.0000 1.9540 1.9553 410.9759 411.3115 0.0513 -1.0000 -1.0000 5053324 1575147022.10 151.4576 60.0000 32.0000 1.9540 1.9553 410.9352 411.2710 0.0513 -1.0000 -1.0000 5053386 1575147022.20 151.4576 60.0000 32.0000 1.9548 1.9561 410.8967 411.2321 0.0513 -1.0000 -1.0000 5053480 1575147022.30 151.5270 60.0000 32.0000 1.9540 1.9553 410.9192 411.2556 0.0514 -1.0000 -1.0000 5053558 1575147022.40 151.5767 60.0000 32.0000 1.9546 1.9559 410.9624 411.2986 0.0513 -1.0000 -1.0000 5053621 1575147022.50 151.5767 60.0000 32.0000 1.9543 1.9556 411.0571 411.3928 0.0513 -1.0000 -1.0000 5053699 1575147022.60 151.5767 60.0000 32.0000 1.9538 1.9551 411.0972 411.4336 0.0513 -1.0000 -1.0000 5053761 1575147022.70 151.5767 60.0000 32.0000 1.9532 1.9545 411.1102 411.4453 0.0512 -1.0000 -1.0000 5053824 1575147022.80 151.5767 60.0000 32.0000 1.9542 1.9555 411.0705 411.4060 0.0512 -1.0000 -1.0000 5053902 1575147022.90 151.5647 60.0000 32.0000 1.9541 1.9554 410.9272 411.2621 0.0511 -1.0000 -1.0000 5054652 1575147023.00 151.5167 60.0000 32.0000 1.9536 1.9549 410.8999 411.2347 0.0511 -1.0000 -1.0000 5054730 1575147023.10 151.5167 60.0000 32.0000 1.9542 1.9555 410.9612 411.2961 0.0511 -1.0000 -1.0000 5054793 1575147023.20 151.5167 60.0000 32.0000 1.9535 1.9548 411.0463 411.3825 0.0513 -1.0000 -1.0000 5054855 1575147023.30 151.5167 60.0000 32.0000 1.9539 1.9552 411.1369 411.4713 0.0511 -1.0000 -1.0000 5054918 1575147023.40 151.5167 60.0000 32.0000 1.9536 1.9550 411.0141 411.3485 0.0510 -1.0000 -1.0000 5054996 1575147023.50 151.4162 60.0000 32.0000 1.9544 1.9557 410.9011 411.2362 0.0512 -1.0000 -1.0000 5055058 1575147023.60 151.4162 60.0000 32.0000 1.9544 1.9557 410.9535 411.2885 0.0511 -1.0000 -1.0000 5055121 1575147023.70 151.4162 60.0000 32.0000 1.9545 1.9558 410.9052 411.2396 0.0511 -1.0000 -1.0000 5055199 1575147023.80 151.4162 60.0000 32.0000 1.9547 1.9560 410.7746 411.1075 0.0509 -1.0000 -1.0000 5055261 1575147023.90 151.4162 60.0000 32.0000 1.9546 1.9559 410.8923 411.2266 0.0510 -1.0000 -1.0000 5055324 1575147024.00 151.4162 60.0000 32.0000 1.9546 1.9559 410.9177 411.2518 0.0510 -1.0000 -1.0000 5055387 1575147024.10 151.5421 60.0000 32.0000 1.9541 1.9554 411.0572 411.3913 0.0510 -1.0000 -1.0000 5055449 1575147024.20 151.5421 60.0000 32.0000 1.9541 1.9554 411.0367 411.3704 0.0510 -1.0000 -1.0000 5055511 1575147024.30 151.5421 60.0000 32.0000 1.9546 1.9559 410.9556 411.2901 0.0511 -1.0000 -1.0000 5055605 1575147024.40 151.5421 60.0000 32.0000 1.9546 1.9559 410.8691 411.2033 0.0510 -1.0000 -1.0000 5055652 1575147024.50 151.5421 60.0000 32.0000 1.9543 1.9556 410.8064 411.1412 0.0511 -1.0000 -1.0000 5055730 1575147024.60 151.5202 60.0011 32.0000 1.9544 1.9557 410.8402 411.1736 0.0509 -1.0000 -1.0000 5055902 1575147024.70 151.5189 60.0011 32.0000 1.9546 1.9559 410.8935 411.2269 0.0510 -1.0000 -1.0000 5055964 1575147024.80 151.5189 60.0011 32.0000 1.9542 1.9555 411.0326 411.3673 0.0511 -1.0000 -1.0000 5056027 1575147024.90 151.4279 60.0011 32.0000 1.9531 1.9544 410.9937 411.3278 0.0510 -1.0000 -1.0000 5056089 1575147025.00 151.4279 60.0011 32.0000 1.9538 1.9551 411.0104 411.3432 0.0507 -1.0000 -1.0000 5056152 1575147025.10 151.4279 60.0011 32.0000 1.9545 1.9558 410.9703 411.3047 0.0510 -1.0000 -1.0000 5056230 1575147025.20 151.4279 60.0011 32.0000 1.9543 1.9556 410.8526 411.1864 0.0510 -1.0000 -1.0000 5056293 1575147025.30 151.4279 60.0011 32.0000 1.9541 1.9554 410.8350 411.1692 0.0510 -1.0000 -1.0000 5056355 1575147025.40 151.4279 60.0011 32.0000 1.9541 1.9554 410.8218 411.1562 0.0510 -1.0000 -1.0000 5056433 1575147025.50 151.4279 60.0011 32.0000 1.9537 1.9550 411.0369 411.3705 0.0509 -1.0000 -1.0000 5056496 1575147025.60 151.4279 60.0011 32.0000 1.9550 1.9563 410.9112 411.2454 0.0511 -1.0000 -1.0000 5056558 1575147025.70 151.4279 60.0011 32.0000 1.9539 1.9552 410.9653 411.2994 0.0510 -1.0000 -1.0000 5056636 1575147025.80 151.4659 60.0011 32.0000 1.9541 1.9554 411.0708 411.4046 0.0510 -1.0000 -1.0000 5056699 1575147025.90 151.5441 60.0011 32.0000 1.9541 1.9554 411.0171 411.3514 0.0510 -1.0000 -1.0000 5056761 1575147026.00 151.5441 60.0011 32.0000 1.9544 1.9557 410.8427 411.1768 0.0510 -1.0000 -1.0000 5056855 1575147026.10 151.5441 60.0011 32.0000 1.9542 1.9555 410.7885 411.1231 0.0510 -1.0000 -1.0000 5056918 1575147026.20 151.5441 60.0011 32.0000 1.9539 1.9552 410.8603 411.1942 0.0511 -1.0000 -1.0000 5056980 1575147026.30 151.5441 60.0011 32.0000 1.9541 1.9554 410.8869 411.2219 0.0511 -1.0000 -1.0000 5057043 1575147026.40 151.5441 60.0011 32.0000 1.9536 1.9550 410.9226 411.2577 0.0512 -1.0000 -1.0000 5057106 1575147026.50 151.5309 60.0011 32.0000 1.9534 1.9547 410.9743 411.3101 0.0513 -1.0000 -1.0000 5057402 1575147026.60 151.5067 60.0011 32.0000 1.9540 1.9553 410.9878 411.3241 0.0514 -1.0000 -1.0000 5057465 1575147026.70 151.5067 60.0011 32.0000 1.9540 1.9554 410.9019 411.2372 0.0512 -1.0000 -1.0000 5057527 1575147026.80 151.5067 60.0011 32.0000 1.9535 1.9548 410.9224 411.2582 0.0513 -1.0000 -1.0000 5057590 1575147026.90 151.5067 60.0011 32.0000 1.9548 1.9562 410.8062 411.1428 0.0515 -1.0000 -1.0000 5057668 1575147027.00 151.5067 60.0011 32.0000 1.9543 1.9556 410.7868 411.1240 0.0514 -1.0000 -1.0000 5058387 1575147027.10 151.5358 60.0011 32.0000 1.9539 1.9552 410.8434 411.1799 0.0514 -1.0000 -1.0000 5058465 1575147027.20 151.5358 60.0011 32.0000 1.9539 1.9552 410.9511 411.2881 0.0515 -1.0000 -1.0000 5058527 1575147027.30 151.5358 60.0011 32.0000 1.9537 1.9550 410.9744 411.3127 0.0516 -1.0000 -1.0000 5058590 1575147027.40 151.5358 60.0011 32.0000 1.9536 1.9550 410.9668 411.3036 0.0514 -1.0000 -1.0000 5058668 1575147027.50 151.5358 60.0011 32.0000 1.9535 1.9548 411.0125 411.3488 0.0513 -1.0000 -1.0000 5058731 1575147027.60 151.5358 60.0011 32.0000 1.9531 1.9544 411.0447 411.3818 0.0514 -1.0000 -1.0000 5058793 1575147027.70 151.4439 60.0011 32.0000 1.9545 1.9558 410.9333 411.2697 0.0514 -1.0000 -1.0000 5058871 1575147027.80 151.4297 60.0011 32.0000 1.9547 1.9560 410.8626 411.1995 0.0514 -1.0000 -1.0000 5058934 1575147027.90 151.4297 60.0011 32.0000 1.9543 1.9557 410.7329 411.0689 0.0513 -1.0000 -1.0000 5058996 1575147028.00 151.4297 60.0011 32.0000 1.9540 1.9553 410.8407 411.1765 0.0513 -1.0000 -1.0000 5059121 1575147028.10 151.4297 60.0011 32.0000 1.9541 1.9554 410.9868 411.3231 0.0513 -1.0000 -1.0000 5059184 1575147028.20 151.4297 60.0011 32.0000 1.9538 1.9551 411.0256 411.3614 0.0512 -1.0000 -1.0000 5059246 1575147028.30 151.5627 60.0011 32.0000 1.9535 1.9548 411.0512 411.3862 0.0511 -1.0000 -1.0000 5059309 1575147028.40 151.5627 60.0011 32.0000 1.9541 1.9555 411.0067 411.3415 0.0512 -1.0000 -1.0000 5059371 1575147028.50 151.5627 60.0011 32.0000 1.9545 1.9558 410.9763 411.3120 0.0512 -1.0000 -1.0000 5100418 1575147028.60 151.5627 60.0011 32.0000 1.9540 1.9553 410.9503 411.2856 0.0512 -1.0000 -1.0000 5100481 1575147028.70 151.5627 60.0011 32.0000 1.9547 1.9560 410.8734 411.2087 0.0512 -1.0000 -1.0000 5100543 1575147028.80 151.5627 60.0011 32.0000 1.9549 1.9562 411.0303 411.3651 0.0511 -1.0000 -1.0000 5100637 1575147028.90 151.5627 60.0011 32.0000 1.9535 1.9548 411.1215 411.4555 0.0510 -1.0000 -1.0000 5100700 1575147029.00 151.5627 60.0011 32.0000 1.9539 1.9552 411.1073 411.4423 0.0512 -1.0000 -1.0000 5100762 1575147029.10 151.5627 60.0011 32.0000 1.9544 1.9557 411.1007 411.4364 0.0512 -1.0000 -1.0000 5100824 1575147029.20 151.5627 60.0011 32.0000 1.9548 1.9561 410.9679 411.3032 0.0512 -1.0000 -1.0000 5100887 1575147029.30 151.5627 60.0011 32.0000 1.9544 1.9557 410.9312 411.2660 0.0512 -1.0000 -1.0000 5100950 1575147029.40 151.5546 60.0011 32.0000 1.9541 1.9554 410.8974 411.2331 0.0513 -1.0000 -1.0000 5101027 1575147029.50 151.5546 60.0011 32.0000 1.9540 1.9553 410.8313 411.1680 0.0514 -1.0000 -1.0000 5101090 1575147029.60 151.5546 60.0011 32.0000 1.9536 1.9550 410.9241 411.2608 0.0514 -1.0000 -1.0000 5101152 1575147029.70 151.5546 60.0011 32.0000 1.9537 1.9550 410.9831 411.3200 0.0514 -1.0000 -1.0000 5101231 1575147029.80 151.5546 60.0011 32.0000 1.9537 1.9550 411.0174 411.3544 0.0514 -1.0000 -1.0000 5101293 1575147029.90 151.5546 60.0011 32.0000 1.9540 1.9553 410.9286 411.2659 0.0516 -1.0000 -1.0000 5101356 1575147030.00 151.5546 60.0011 32.0000 1.9540 1.9553 410.8584 411.1963 0.0516 -1.0000 -1.0000 5101434 1575147030.10 151.3639 60.0001 32.0000 1.9543 1.9556 410.8546 411.1926 0.0517 -1.0000 -1.0000 5101496 1575147030.20 151.3639 60.0001 32.0000 1.9541 1.9554 410.9356 411.2744 0.0517 -1.0000 -1.0000 5101559 1575147030.30 151.3639 60.0001 32.0000 1.9545 1.9559 410.8907 411.2294 0.0518 -1.0000 -1.0000 5101715 1575147030.40 151.3639 60.0001 32.0000 1.9547 1.9560 411.0027 411.3416 0.0517 -1.0000 -1.0000 5101777 1575147030.50 151.3639 60.0001 32.0000 1.9541 1.9555 411.0088 411.3481 0.0518 -1.0000 -1.0000 5101856 1575147030.60 151.3639 60.0001 32.0000 1.9541 1.9555 411.0640 411.4034 0.0519 -1.0000 -1.0000 5101918 1575147030.70 151.3639 60.0001 32.0000 1.9542 1.9555 411.1143 411.4542 0.0519 -1.0000 -1.0000 5101981 1575147030.80 151.3639 60.0001 32.0000 1.9544 1.9557 411.0457 411.3845 0.0517 -1.0000 -1.0000 5102043 1575147030.90 151.3639 60.0001 32.0000 1.9542 1.9555 411.0730 411.4125 0.0519 -1.0000 -1.0000 5102106 1575147031.00 151.3639 60.0001 32.0000 1.9543 1.9557 411.1146 411.4542 0.0519 -1.0000 -1.0000 5102168 1575147031.10 151.3639 60.0001 32.0000 1.9547 1.9560 410.8373 411.1791 0.0522 -1.0000 -1.0000 5102246 1575147031.20 151.3639 60.0001 32.0000 1.9537 1.9550 410.8276 411.1684 0.0520 -1.0000 -1.0000 5102309 1575147031.30 151.3639 60.0001 32.0000 1.9543 1.9556 410.8583 411.1989 0.0520 -1.0000 -1.0000 5102371 1575147031.40 151.4026 60.0001 32.0000 1.9543 1.9556 410.9458 411.2853 0.0519 -1.0000 -1.0000 5102449 1575147031.50 151.4407 60.0001 32.0000 1.9545 1.9558 411.0958 411.4358 0.0519 -1.0000 -1.0000 5102512 1575147031.60 151.4407 60.0001 32.0000 1.9543 1.9557 411.1053 411.4459 0.0520 -1.0000 -1.0000 5102574 1575147031.70 151.4407 60.0001 32.0000 1.9540 1.9554 411.0914 411.4316 0.0519 -1.0000 -1.0000 5102637 1575147031.80 151.4407 60.0001 32.0000 1.9554 1.9567 411.0541 411.3948 0.0520 -1.0000 -1.0000 5102700 1575147031.90 151.4778 60.0001 32.0000 1.9550 1.9564 410.9642 411.3054 0.0521 -1.0000 -1.0000 5102762 1575147032.00 151.5635 60.0001 32.0000 1.9548 1.9562 410.9770 411.3168 0.0519 -1.0000 -1.0000 5102840 1575147032.10 151.5635 60.0001 32.0000 1.9545 1.9558 410.9172 411.2571 0.0519 -1.0000 -1.0000 5103121 1575147032.20 151.5635 60.0001 32.0000 1.9551 1.9564 411.0276 411.3676 0.0519 -1.0000 -1.0000 5103184 1575147032.30 151.5635 60.0001 32.0000 1.9535 1.9549 411.0984 411.4381 0.0519 -1.0000 -1.0000 5103246 1575147032.40 151.5129 60.0001 32.0000 1.9529 1.9543 411.0626 411.4039 0.0521 -1.0000 -1.0000 5103309 1575147032.50 151.4100 60.0001 32.0000 1.9530 1.9543 411.0075 411.3476 0.0518 -1.0000 -1.0000 5103402 1575147032.60 151.4100 60.0001 32.0000 1.9549 1.9563 410.9509 411.2906 0.0519 -1.0000 -1.0000 5103465 1575147032.70 151.4100 60.0001 32.0000 1.9555 1.9568 410.8944 411.2343 0.0519 -1.0000 -1.0000 5103715 1575147032.80 151.4100 60.0001 32.0000 1.9555 1.9568 410.9121 411.2518 0.0519 -1.0000 -1.0000 5103793 1575147032.90 151.4100 60.0001 32.0000 1.9556 1.9570 410.9189 411.2598 0.0520 -1.0000 -1.0000 5103856 1575147033.00 151.4985 60.0001 32.0000 1.9549 1.9562 410.9471 411.2872 0.0519 -1.0000 -1.0000 5103918 1575147033.10 151.4985 60.0001 32.0000 1.9544 1.9558 411.0563 411.3966 0.0520 -1.0000 -1.0000 5103981 1575147033.20 151.4985 60.0001 32.0000 1.9546 1.9560 411.0116 411.3516 0.0519 -1.0000 -1.0000 5104121 1575147033.30 151.4985 60.0001 32.0000 1.9547 1.9561 411.0694 411.4088 0.0518 -1.0000 -1.0000 5104184 1575147033.40 151.4985 60.0001 32.0000 1.9536 1.9549 411.1067 411.4465 0.0519 -1.0000 -1.0000 5104262 1575147033.50 151.5412 60.0001 32.0000 1.9540 1.9554 411.1147 411.4552 0.0520 -1.0000 -1.0000 5104324 1575147033.60 151.5412 60.0001 32.0000 1.9548 1.9561 411.0561 411.3974 0.0521 -1.0000 -1.0000 5104387 1575147033.70 151.5412 60.0001 32.0000 1.9547 1.9561 410.9474 411.2872 0.0518 -1.0000 -1.0000 5104637 1575147033.80 151.5412 60.0001 32.0000 1.9546 1.9559 410.8844 411.2242 0.0519 -1.0000 -1.0000 5104700 1575147033.90 151.5412 60.0001 32.0000 1.9547 1.9560 410.9218 411.2620 0.0520 -1.0000 -1.0000 5104762 1575147034.00 151.4661 60.0001 32.0000 1.9541 1.9554 411.0023 411.3427 0.0519 -1.0000 -1.0000 5104840 1575147034.10 151.4536 60.0001 32.0000 1.9541 1.9554 411.1384 411.4799 0.0522 -1.0000 -1.0000 5104902 1575147034.20 151.4536 60.0001 32.0000 1.9540 1.9553 411.0362 411.3761 0.0519 -1.0000 -1.0000 5105152 1575147034.30 151.4536 60.0001 32.0000 1.9546 1.9559 411.0782 411.4182 0.0519 -1.0000 -1.0000 5105231 1575147034.40 151.4536 60.0001 32.0000 1.9547 1.9560 411.0211 411.3616 0.0520 -1.0000 -1.0000 5105293 1575147034.50 151.4554 60.0002 32.0000 1.9548 1.9562 410.9006 411.2404 0.0519 -1.0000 -1.0000 5105371 1575147034.60 151.4795 60.0006 32.0000 1.9550 1.9563 410.9403 411.2809 0.0520 -1.0000 -1.0000 5105434 1575147034.70 151.4795 60.0006 32.0000 1.9547 1.9560 411.0423 411.3836 0.0521 -1.0000 -1.0000 5106387 1575147034.80 151.4795 60.0006 32.0000 1.9541 1.9554 411.0194 411.3608 0.0521 -1.0000 -1.0000 5106449 1575147034.90 151.4795 60.0006 32.0000 1.9535 1.9548 411.0203 411.3604 0.0519 -1.0000 -1.0000 5106512 1575147035.00 151.4795 60.0006 32.0000 1.9542 1.9555 411.0820 411.4221 0.0519 -1.0000 -1.0000 5106575 1575147035.10 151.4631 60.0006 32.0000 1.9534 1.9547 411.1582 411.4989 0.0520 -1.0000 -1.0000 5106652 1575147035.20 151.4631 60.0006 32.0000 1.9531 1.9544 411.1135 411.4536 0.0519 -1.0000 -1.0000 5106715 1575147035.30 151.4631 60.0006 32.0000 1.9544 1.9557 411.0075 411.3472 0.0518 -1.0000 -1.0000 5106778 1575147035.40 151.4631 60.0006 32.0000 1.9549 1.9562 410.9704 411.3090 0.0517 -1.0000 -1.0000 5106856 1575147035.50 151.4631 60.0006 32.0000 1.9553 1.9567 410.9612 411.3004 0.0518 -1.0000 -1.0000 5106918 1575147035.60 151.4631 60.0006 32.0000 1.9538 1.9551 410.9948 411.3342 0.0518 -1.0000 -1.0000 5106981 1575147035.70 151.4486 60.0006 32.0000 1.9543 1.9557 410.9753 411.3143 0.0518 -1.0000 -1.0000 5107043 1575147035.80 151.4486 60.0006 32.0000 1.9539 1.9552 410.9334 411.2727 0.0518 -1.0000 -1.0000 5107106 1575147035.90 151.4486 60.0006 32.0000 1.9546 1.9560 411.0006 411.3392 0.0516 -1.0000 -1.0000 5107309 1575147036.00 151.4486 60.0006 32.0000 1.9538 1.9551 411.1013 411.4406 0.0518 -1.0000 -1.0000 5107371 1575147036.10 151.4486 60.0006 32.0000 1.9540 1.9553 411.1496 411.4875 0.0516 -1.0000 -1.0000 5107434 1575147036.20 151.4486 60.0006 32.0000 1.9537 1.9550 411.1351 411.4733 0.0516 -1.0000 -1.0000 5107496 1575147036.30 151.5497 60.0006 32.0000 1.9549 1.9563 410.9720 411.3103 0.0517 -1.0000 -1.0000 5107574 1575147036.40 151.5497 60.0006 32.0000 1.9547 1.9561 410.8999 411.2390 0.0518 -1.0000 -1.0000 5107637 1575147036.50 151.5497 60.0006 32.0000 1.9543 1.9556 410.9537 411.2925 0.0517 -1.0000 -1.0000 5107715 1575147036.60 151.5497 60.0006 32.0000 1.9546 1.9559 410.9719 411.3099 0.0516 -1.0000 -1.0000 5107777 1575147036.70 151.5497 60.0006 32.0000 1.9538 1.9552 410.9350 411.2738 0.0517 -1.0000 -1.0000 5107840 1575147036.80 151.5497 60.0006 32.0000 1.9532 1.9545 411.1095 411.4476 0.0517 -1.0000 -1.0000 5107918 1575147036.90 151.5497 60.0006 32.0000 1.9540 1.9553 411.0612 411.4001 0.0517 -1.0000 -1.0000 5107981 1575147037.00 151.5497 60.0006 32.0000 1.9545 1.9558 411.1100 411.4487 0.0517 -1.0000 -1.0000 5108043 1575147037.10 151.5497 60.0006 32.0000 1.9550 1.9563 410.9968 411.3357 0.0517 -1.0000 -1.0000 5108106 1575147037.20 151.5497 60.0006 32.0000 1.9554 1.9567 410.9340 411.2727 0.0518 -1.0000 -1.0000 5108184 1575147037.30 151.5497 60.0006 32.0000 1.9552 1.9566 410.9223 411.2599 0.0516 -1.0000 -1.0000 5108246 1575147037.40 151.5210 60.0006 32.0000 1.9545 1.9558 410.8821 411.2205 0.0516 -1.0000 -1.0000 5108324 1575147037.50 151.4947 60.0006 32.0000 1.9537 1.9550 410.9799 411.3177 0.0516 -1.0000 -1.0000 5108387 1575147037.60 151.4947 60.0006 32.0000 1.9543 1.9556 410.9541 411.2919 0.0516 -1.0000 -1.0000 5108575 1575147037.70 151.4947 60.0006 32.0000 1.9541 1.9555 410.9694 411.3060 0.0513 -1.0000 -1.0000 5108652 1575147037.80 151.4947 60.0006 32.0000 1.9539 1.9552 411.0721 411.4083 0.0514 -1.0000 -1.0000 5108715 1575147037.90 151.4947 60.0006 32.0000 1.9541 1.9555 411.0010 411.3383 0.0515 -1.0000 -1.0000 5108778 1575147038.00 151.5412 60.0006 32.0000 1.9546 1.9559 410.9069 411.2443 0.0515 -1.0000 -1.0000 5108840 1575147038.10 151.5412 60.0006 32.0000 1.9545 1.9558 410.8657 411.2027 0.0515 -1.0000 -1.0000 5108902 1575147038.20 151.5412 60.0006 32.0000 1.9541 1.9555 410.8681 411.2068 0.0517 -1.0000 -1.0000 5108965 1575147038.30 151.5412 60.0006 32.0000 1.9536 1.9549 410.9543 411.2911 0.0515 -1.0000 -1.0000 5109418 1575147038.40 151.5412 60.0006 32.0000 1.9526 1.9539 411.0167 411.3540 0.0514 -1.0000 -1.0000 5109481 1575147038.50 151.4063 60.0006 32.0000 1.9534 1.9547 411.0316 411.3684 0.0514 -1.0000 -1.0000 5109543 1575147038.60 151.4063 60.0006 32.0000 1.9534 1.9547 411.0758 411.4132 0.0515 -1.0000 -1.0000 5109621 1575147038.70 151.4063 60.0006 32.0000 1.9530 1.9543 411.0868 411.4238 0.0514 -1.0000 -1.0000 5109684 1575147038.80 151.4063 60.0006 32.0000 1.9549 1.9562 411.0148 411.3526 0.0516 -1.0000 -1.0000 5109918 1575147038.90 151.4063 60.0006 32.0000 1.9548 1.9561 410.9458 411.2829 0.0515 -1.0000 -1.0000 5109981 1575147039.00 151.4063 60.0006 32.0000 1.9548 1.9562 410.9518 411.2887 0.0514 -1.0000 -1.0000 5110043 1575147039.10 151.4633 60.0006 32.0000 1.9551 1.9565 411.0143 411.3521 0.0516 -1.0000 -1.0000 5110106 1575147039.20 151.4671 60.0006 32.0000 1.9542 1.9555 411.0731 411.4097 0.0514 -1.0000 -1.0000 5110168 1575147039.30 151.4671 60.0006 32.0000 1.9544 1.9557 411.1458 411.4840 0.0516 -1.0000 -1.0000 5110371 1575147039.40 151.4671 60.0006 32.0000 1.9544 1.9557 411.0522 411.3904 0.0516 -1.0000 -1.0000 5110434 1575147039.50 151.4671 60.0006 32.0000 1.9538 1.9552 410.8450 411.1826 0.0516 -1.0000 -1.0000 5110496 1575147039.60 151.4671 60.0006 32.0000 1.9543 1.9556 410.9278 411.2665 0.0517 -1.0000 -1.0000 5110559 1575147039.70 151.5001 60.0000 32.0000 1.9548 1.9561 410.9024 411.2411 0.0517 -1.0000 -1.0000 5110637 1575147039.80 151.5001 60.0000 32.0000 1.9546 1.9559 410.9995 411.3379 0.0516 -1.0000 -1.0000 5111137 1575147039.90 151.5001 60.0000 32.0000 1.9543 1.9556 411.0240 411.3627 0.0517 -1.0000 -1.0000 5111200 1575147040.00 151.5001 60.0000 32.0000 1.9539 1.9552 411.0934 411.4322 0.0518 -1.0000 -1.0000 5111262 1575147040.10 151.5001 60.0000 32.0000 1.9536 1.9549 411.0972 411.4364 0.0518 -1.0000 -1.0000 5111340 1575147040.20 151.5001 60.0000 32.0000 1.9544 1.9557 410.9269 411.2660 0.0517 -1.0000 -1.0000 5111402 1575147040.30 151.5482 60.0000 32.0000 1.9555 1.9568 410.9432 411.2815 0.0516 -1.0000 -1.0000 5111481 1575147040.40 151.5482 60.0000 32.0000 1.9551 1.9564 410.9121 411.2501 0.0516 -1.0000 -1.0000 5111606 1575147040.50 151.5482 60.0000 32.0000 1.9554 1.9567 410.9308 411.2710 0.0519 -1.0000 -1.0000 5111668 1575147040.60 151.5482 60.0000 32.0000 1.9544 1.9558 411.0440 411.3834 0.0519 -1.0000 -1.0000 5111731 1575147040.70 151.5482 60.0000 32.0000 1.9548 1.9562 411.0913 411.4311 0.0518 -1.0000 -1.0000 5111793 1575147040.80 151.5600 60.0000 32.0000 1.9545 1.9558 411.0925 411.4313 0.0517 -1.0000 -1.0000 5111871 1575147040.90 151.5804 60.0000 32.0000 1.9537 1.9550 411.1392 411.4782 0.0517 -1.0000 -1.0000 5112106 1575147041.00 151.5804 60.0000 32.0000 1.9540 1.9553 411.0737 411.4133 0.0519 -1.0000 -1.0000 5112168 1575147041.10 151.5804 60.0000 32.0000 1.9543 1.9556 411.0445 411.3838 0.0518 -1.0000 -1.0000 5112246 1575147041.20 151.5804 60.0000 32.0000 1.9543 1.9557 410.9518 411.2915 0.0519 -1.0000 -1.0000 5112309 1575147041.30 151.5804 60.0000 32.0000 1.9547 1.9560 410.9661 411.3054 0.0518 -1.0000 -1.0000 5112371 1575147041.40 151.5668 60.0000 32.0000 1.9544 1.9557 410.9490 411.2876 0.0517 -1.0000 -1.0000 5112637 1575147041.50 151.5478 60.0000 32.0000 1.9543 1.9556 411.0704 411.4090 0.0517 -1.0000 -1.0000 5112700 1575147041.60 151.5478 60.0000 32.0000 1.9533 1.9546 411.0184 411.3571 0.0517 -1.0000 -1.0000 5112762 1575147041.70 151.5478 60.0000 32.0000 1.9531 1.9544 411.1121 411.4501 0.0516 -1.0000 -1.0000 5112824 1575147041.80 151.5478 60.0000 32.0000 1.9530 1.9543 411.1450 411.4839 0.0517 -1.0000 -1.0000 5112902 1575147041.90 151.5478 60.0000 32.0000 1.9541 1.9554 411.0275 411.3650 0.0515 -1.0000 -1.0000 5113137 1575147042.00 151.4865 60.0000 32.0000 1.9543 1.9557 411.1117 411.4504 0.0517 -1.0000 -1.0000 5113215 1575147042.10 151.4865 60.0000 32.0000 1.9538 1.9551 410.8981 411.2367 0.0517 -1.0000 -1.0000 5113278 1575147042.20 151.4865 60.0000 32.0000 1.9553 1.9566 410.9510 411.2909 0.0519 -1.0000 -1.0000 5113340 1575147042.30 151.4865 60.0000 32.0000 1.9545 1.9558 410.9377 411.2763 0.0517 -1.0000 -1.0000 5113418 1575147042.40 151.4865 60.0000 32.0000 1.9550 1.9564 411.0242 411.3631 0.0517 -1.0000 -1.0000 5114121 1575147042.50 151.5710 60.0000 32.0000 1.9536 1.9550 411.0436 411.3822 0.0517 -1.0000 -1.0000 5114200 1575147042.60 151.5735 60.0000 32.0000 1.9540 1.9553 411.1662 411.5056 0.0518 -1.0000 -1.0000 5114262 1575147042.70 151.5735 60.0000 32.0000 1.9532 1.9545 411.1344 411.4731 0.0517 -1.0000 -1.0000 5114324 1575147042.80 151.5735 60.0000 32.0000 1.9538 1.9551 411.1096 411.4478 0.0516 -1.0000 -1.0000 5114387 1575147042.90 151.5735 60.0000 32.0000 1.9542 1.9556 411.0269 411.3653 0.0517 -1.0000 -1.0000 5114465 1575147043.00 151.5209 60.0000 32.0000 1.9540 1.9554 410.9582 411.2967 0.0516 -1.0000 -1.0000 5114527 1575147043.10 151.4156 60.0000 32.0000 1.9538 1.9552 410.9294 411.2681 0.0518 -1.0000 -1.0000 5114590 1575147043.20 151.4156 60.0000 32.0000 1.9533 1.9547 410.8770 411.2147 0.0516 -1.0000 -1.0000 5114652 1575147043.30 151.4156 60.0000 32.0000 1.9544 1.9558 410.9920 411.3308 0.0517 -1.0000 -1.0000 5114715 1575147043.40 151.4156 60.0000 32.0000 1.9540 1.9554 411.1600 411.4978 0.0515 -1.0000 -1.0000 5114793 1575147043.50 151.4156 60.0000 32.0000 1.9544 1.9557 411.1017 411.4388 0.0514 -1.0000 -1.0000 5114856 1575147043.60 151.5722 60.0000 32.0000 1.9546 1.9559 411.0808 411.4173 0.0515 -1.0000 -1.0000 5114918 1575147043.70 151.5722 60.0000 32.0000 1.9546 1.9559 410.9827 411.3204 0.0515 -1.0000 -1.0000 5114996 1575147043.80 151.5722 60.0000 32.0000 1.9547 1.9561 410.9179 411.2559 0.0516 -1.0000 -1.0000 5115059 1575147043.90 151.5722 60.0000 32.0000 1.9546 1.9559 410.9075 411.2458 0.0516 -1.0000 -1.0000 5115121 1575147044.00 151.5722 60.0000 32.0000 1.9542 1.9555 411.0164 411.3540 0.0515 -1.0000 -1.0000 5115199 1575147044.10 151.5532 60.0006 32.0000 1.9537 1.9550 411.0697 411.4071 0.0515 -1.0000 -1.0000 5115262 1575147044.20 151.5426 60.0009 32.0000 1.9541 1.9554 411.0940 411.4312 0.0514 -1.0000 -1.0000 5115309 1575147044.30 151.5426 60.0009 32.0000 1.9534 1.9548 411.1450 411.4824 0.0515 -1.0000 -1.0000 5115387 1575147044.40 151.5426 60.0009 32.0000 1.9538 1.9551 411.0825 411.4198 0.0515 -1.0000 -1.0000 5115621 1575147044.50 151.5426 60.0009 32.0000 1.9540 1.9553 411.1211 411.4591 0.0516 -1.0000 -1.0000 5115699 1575147044.60 151.5426 60.0009 32.0000 1.9539 1.9552 410.9335 411.2714 0.0516 -1.0000 -1.0000 5115762 1575147044.70 151.5426 60.0009 32.0000 1.9537 1.9550 410.9581 411.2953 0.0514 -1.0000 -1.0000 5115824 1575147044.80 151.5426 60.0009 32.0000 1.9538 1.9552 410.9814 411.3191 0.0516 -1.0000 -1.0000 5115902 1575147044.90 151.5426 60.0009 32.0000 1.9541 1.9554 410.9867 411.3242 0.0515 -1.0000 -1.0000 5115965 1575147045.00 151.5426 60.0009 32.0000 1.9537 1.9550 410.9705 411.3071 0.0514 -1.0000 -1.0000 5116027 1575147045.10 151.5426 60.0009 32.0000 1.9540 1.9554 411.1068 411.4448 0.0516 -1.0000 -1.0000 5116090 1575147045.20 151.5426 60.0009 32.0000 1.9534 1.9547 411.2018 411.5399 0.0515 -1.0000 -1.0000 5116152 1575147045.30 151.5426 60.0009 32.0000 1.9541 1.9554 411.0292 411.3674 0.0517 -1.0000 -1.0000 5116215 1575147045.40 151.5077 60.0009 32.0000 1.9543 1.9556 410.9659 411.3037 0.0516 -1.0000 -1.0000 5116293 1575147045.50 151.4341 60.0009 32.0000 1.9541 1.9554 410.8551 411.1938 0.0517 -1.0000 -1.0000 5116356 1575147045.60 151.4341 60.0009 32.0000 1.9549 1.9563 410.8999 411.2397 0.0519 -1.0000 -1.0000 5116418 1575147045.70 151.4341 60.0009 32.0000 1.9550 1.9564 410.8665 411.2061 0.0519 -1.0000 -1.0000 5116496 1575147045.80 151.4341 60.0009 32.0000 1.9549 1.9562 410.9073 411.2479 0.0520 -1.0000 -1.0000 5116559 1575147045.90 151.4341 60.0009 32.0000 1.9535 1.9548 411.0356 411.3762 0.0520 -1.0000 -1.0000 5116621 1575147046.00 151.4341 60.0009 32.0000 1.9539 1.9552 411.0723 411.4117 0.0518 -1.0000 -1.0000 5117371 1575147046.10 151.4411 60.0009 32.0000 1.9529 1.9542 411.0834 411.4240 0.0520 -1.0000 -1.0000 5117434 1575147046.20 151.4411 60.0009 32.0000 1.9529 1.9542 410.9470 411.2878 0.0520 -1.0000 -1.0000 5117496 1575147046.30 151.4411 60.0009 32.0000 1.9530 1.9544 410.9819 411.3232 0.0521 -1.0000 -1.0000 5117575 1575147046.40 151.4411 60.0009 32.0000 1.9532 1.9546 410.8733 411.2138 0.0520 -1.0000 -1.0000 5117637 1575147046.50 151.4411 60.0009 32.0000 1.9541 1.9554 410.8388 411.1796 0.0521 -1.0000 -1.0000 5117715 1575147046.60 151.4110 60.0009 32.0000 1.9545 1.9559 410.8575 411.1992 0.0522 -1.0000 -1.0000 5117778 1575147046.70 151.4080 60.0009 32.0000 1.9551 1.9565 410.8816 411.2236 0.0523 -1.0000 -1.0000 5117840 1575147046.80 151.4080 60.0009 32.0000 1.9544 1.9557 410.9245 411.2665 0.0522 -1.0000 -1.0000 5117903 1575147046.90 151.4080 60.0009 32.0000 1.9540 1.9553 411.0805 411.4224 0.0521 -1.0000 -1.0000 5117965 1575147047.00 151.4080 60.0009 32.0000 1.9544 1.9557 411.0792 411.4198 0.0520 -1.0000 -1.0000 5118028 1575147047.10 151.4080 60.0009 32.0000 1.9544 1.9557 411.1373 411.4785 0.0520 -1.0000 -1.0000 5118106 1575147047.20 151.5311 60.0009 32.0000 1.9550 1.9563 411.0560 411.3973 0.0521 -1.0000 -1.0000 5118168 1575147047.30 151.5311 60.0009 32.0000 1.9545 1.9558 410.9437 411.2851 0.0522 -1.0000 -1.0000 5118231 1575147047.40 151.5311 60.0009 32.0000 1.9545 1.9559 411.0234 411.3658 0.0523 -1.0000 -1.0000 5118309 1575147047.50 151.5311 60.0009 32.0000 1.9536 1.9550 410.9907 411.3335 0.0524 -1.0000 -1.0000 5118372 1575147047.60 151.5311 60.0009 32.0000 1.9543 1.9556 411.1101 411.4518 0.0522 -1.0000 -1.0000 5118434 1575147047.70 151.4502 60.0009 32.0000 1.9538 1.9552 411.0780 411.4201 0.0522 -1.0000 -1.0000 5118528 1575147047.80 151.4497 60.0009 32.0000 1.9540 1.9553 410.9897 411.3311 0.0521 -1.0000 -1.0000 5118590 1575147047.90 151.4497 60.0009 32.0000 1.9538 1.9552 410.8916 411.2344 0.0523 -1.0000 -1.0000 5118653 1575147048.00 151.4497 60.0009 32.0000 1.9547 1.9561 410.8861 411.2279 0.0522 -1.0000 -1.0000 5118762 1575147048.10 151.4497 60.0009 32.0000 1.9539 1.9552 410.9093 411.2511 0.0521 -1.0000 -1.0000 5118887 1575147048.20 151.4875 60.0009 32.0000 1.9538 1.9551 410.9928 411.3337 0.0520 -1.0000 -1.0000 5118950 1575147048.30 151.5164 60.0009 32.0000 1.9537 1.9550 411.0522 411.3926 0.0520 -1.0000 -1.0000 5119075 1575147048.40 151.5164 60.0009 32.0000 1.9530 1.9544 411.0723 411.4132 0.0520 -1.0000 -1.0000 5119153 1575147048.50 151.5164 60.0009 32.0000 1.9544 1.9557 410.9698 411.3111 0.0521 -1.0000 -1.0000 5119231 1575147048.60 151.5164 60.0009 32.0000 1.9545 1.9558 410.8651 411.2063 0.0521 -1.0000 -1.0000 5119356 1575147048.70 151.5164 60.0009 32.0000 1.9541 1.9554 410.8198 411.1602 0.0519 -1.0000 -1.0000 5119418 1575147048.80 151.3900 60.0009 32.0000 1.9545 1.9558 410.8977 411.2387 0.0521 -1.0000 -1.0000 5119496 1575147048.90 151.3900 60.0009 32.0000 1.9544 1.9557 410.8460 411.1874 0.0521 -1.0000 -1.0000 5119559 1575147049.00 151.3900 60.0009 32.0000 1.9533 1.9546 410.9791 411.3186 0.0518 -1.0000 -1.0000 5119621 1575147049.10 151.3900 60.0009 32.0000 1.9535 1.9549 411.0219 411.3623 0.0520 -1.0000 -1.0000 5119903 1575147049.20 151.3900 60.0009 32.0000 1.9541 1.9555 411.1001 411.4403 0.0519 -1.0000 -1.0000 5119965 1575147049.30 151.3900 60.0009 32.0000 1.9535 1.9548 411.1291 411.4693 0.0520 -1.0000 -1.0000 5120028 1575147049.40 151.5340 60.0009 32.0000 1.9541 1.9554 411.1134 411.4546 0.0521 -1.0000 -1.0000 5120106 1575147049.50 151.5340 60.0009 32.0000 1.9540 1.9553 411.1235 411.4633 0.0519 -1.0000 -1.0000 5120168 1575147049.60 151.5340 60.0009 32.0000 1.9548 1.9562 411.0223 411.3627 0.0519 -1.0000 -1.0000 5120887 1575147049.70 151.5340 60.0009 32.0000 1.9548 1.9561 410.9389 411.2784 0.0519 -1.0000 -1.0000 5120949 1575147049.80 151.5340 60.0009 32.0000 1.9549 1.9562 410.9405 411.2803 0.0519 -1.0000 -1.0000 5121012 1575147049.90 151.5584 60.0009 32.0000 1.9545 1.9558 410.9713 411.3104 0.0517 -1.0000 -1.0000 5121075 1575147050.00 151.5586 60.0009 32.0000 1.9542 1.9555 411.0494 411.3886 0.0518 -1.0000 -1.0000 5121153 1575147050.10 151.5586 60.0009 32.0000 1.9542 1.9555 411.1332 411.4721 0.0517 -1.0000 -1.0000 5121215 1575147050.20 151.5586 60.0009 32.0000 1.9547 1.9560 411.1016 411.4398 0.0516 -1.0000 -1.0000 5121278 1575147050.30 151.5586 60.0009 32.0000 1.9538 1.9551 411.1293 411.4684 0.0518 -1.0000 -1.0000 5121356 1575147050.40 151.5521 60.0009 32.0000 1.9550 1.9564 410.9235 411.2629 0.0518 -1.0000 -1.0000 5121418 1575147050.50 151.5437 60.0009 32.0000 1.9546 1.9559 410.8853 411.2249 0.0519 -1.0000 -1.0000 5121481 1575147050.60 151.5437 60.0009 32.0000 1.9549 1.9562 410.8862 411.2251 0.0517 -1.0000 -1.0000 5121543 1575147050.70 151.5437 60.0009 32.0000 1.9546 1.9559 410.9253 411.2632 0.0516 -1.0000 -1.0000 5121606 1575147050.80 151.5437 60.0009 32.0000 1.9539 1.9553 411.0057 411.3443 0.0517 -1.0000 -1.0000 5121684 1575147050.90 151.5437 60.0009 32.0000 1.9543 1.9556 411.0705 411.4093 0.0518 -1.0000 -1.0000 5121746 1575147051.00 151.5479 60.0009 32.0000 1.9537 1.9550 411.1369 411.4757 0.0517 -1.0000 -1.0000 5121809 1575147051.10 151.5479 60.0009 32.0000 1.9535 1.9548 411.0698 411.4094 0.0518 -1.0000 -1.0000 5121903 1575147051.20 151.5479 60.0009 32.0000 1.9546 1.9559 410.9709 411.3100 0.0517 -1.0000 -1.0000 5121965 1575147051.30 151.5479 60.0009 32.0000 1.9551 1.9564 411.0395 411.3783 0.0517 -1.0000 -1.0000 5122075 1575147051.40 151.5479 60.0009 32.0000 1.9544 1.9558 410.8407 411.1784 0.0515 -1.0000 -1.0000 5122153 1575147051.50 151.5188 60.0009 32.0000 1.9542 1.9555 410.8950 411.2321 0.0515 -1.0000 -1.0000 5122215 1575147051.60 151.4683 60.0009 32.0000 1.9534 1.9547 411.0955 411.4337 0.0517 -1.0000 -1.0000 5122621 1575147051.70 151.4683 60.0009 32.0000 1.9542 1.9555 411.0684 411.4081 0.0519 -1.0000 -1.0000 5122699 1575147051.80 151.4683 60.0009 32.0000 1.9535 1.9548 411.0507 411.3924 0.0524 -1.0000 -1.0000 5122762 1575147051.90 151.4683 60.0009 32.0000 1.9542 1.9555 410.9798 411.3264 0.0530 -1.0000 -1.0000 5122824 1575147052.00 151.4683 60.0009 32.0000 1.9546 1.9560 410.9502 411.2955 0.0526 -1.0000 -1.0000 5122903 1575147052.10 151.4683 60.0009 32.0000 1.9551 1.9564 410.9492 411.2910 0.0521 -1.0000 -1.0000 5122965 1575147052.20 151.5238 60.0009 32.0000 1.9545 1.9559 410.9357 411.2762 0.0520 -1.0000 -1.0000 5123121 1575147052.30 151.5238 60.0009 32.0000 1.9542 1.9556 410.9301 411.2694 0.0517 -1.0000 -1.0000 5123199 1575147052.40 151.5238 60.0009 32.0000 1.9542 1.9555 411.0236 411.3650 0.0520 -1.0000 -1.0000 5123262 1575147052.50 151.5238 60.0009 32.0000 1.9545 1.9558 411.0956 411.4360 0.0520 -1.0000 -1.0000 5123340 1575147052.60 151.5238 60.0009 32.0000 1.9541 1.9555 411.1303 411.4696 0.0517 -1.0000 -1.0000 5123403 1575147052.70 151.4933 60.0009 32.0000 1.9544 1.9557 411.1319 411.4707 0.0518 -1.0000 -1.0000 5123465 1575147052.80 151.4847 60.0009 32.0000 1.9542 1.9555 411.0773 411.4175 0.0519 -1.0000 -1.0000 5123543 1575147052.90 151.4847 60.0009 32.0000 1.9550 1.9563 411.0460 411.3860 0.0519 -1.0000 -1.0000 5123606 1575147053.00 151.4847 60.0009 32.0000 1.9555 1.9569 410.9752 411.3141 0.0518 -1.0000 -1.0000 5123653 1575147053.10 151.4847 60.0009 32.0000 1.9556 1.9569 410.8718 411.2115 0.0518 -1.0000 -1.0000 5123731 1575147053.20 151.4847 60.0009 32.0000 1.9545 1.9558 410.9491 411.2890 0.0519 -1.0000 -1.0000 5123903 1575147053.30 151.5046 60.0009 32.0000 1.9550 1.9564 410.9150 411.2554 0.0519 -1.0000 -1.0000 5123965 1575147053.40 151.5046 60.0009 32.0000 1.9545 1.9559 410.8807 411.2205 0.0519 -1.0000 -1.0000 5124043 1575147053.50 151.5046 60.0009 32.0000 1.9543 1.9556 410.9303 411.2705 0.0519 -1.0000 -1.0000 5124106 1575147053.60 151.5046 60.0009 32.0000 1.9541 1.9555 410.9801 411.3197 0.0519 -1.0000 -1.0000 5124168 1575147053.70 151.5046 60.0009 32.0000 1.9537 1.9551 411.0737 411.4143 0.0520 -1.0000 -1.0000 5124403 1575147053.80 151.5046 60.0009 32.0000 1.9540 1.9554 410.9932 411.3342 0.0520 -1.0000 -1.0000 5124465 1575147053.90 151.5312 60.0009 32.0000 1.9540 1.9553 410.9876 411.3288 0.0521 -1.0000 -1.0000 5124543 1575147054.00 151.5312 60.0009 32.0000 1.9538 1.9552 410.8774 411.2184 0.0520 -1.0000 -1.0000 5124621 1575147054.10 151.5312 60.0009 32.0000 1.9537 1.9551 410.9757 411.3164 0.0521 -1.0000 -1.0000 5124684 1575147054.20 151.5312 60.0009 32.0000 1.9540 1.9554 410.9701 411.3100 0.0518 -1.0000 -1.0000 5125121 1575147054.30 151.5312 60.0009 32.0000 1.9538 1.9551 410.9905 411.3303 0.0520 -1.0000 -1.0000 5125199 1575147054.40 151.5205 60.0009 32.0000 1.9541 1.9554 411.1065 411.4482 0.0522 -1.0000 -1.0000 5125262 1575147054.50 151.4080 60.0009 32.0000 1.9534 1.9547 411.1629 411.5033 0.0519 -1.0000 -1.0000 5125481 1575147054.60 151.4080 60.0009 32.0000 1.9535 1.9548 411.1267 411.4672 0.0519 -1.0000 -1.0000 5125543 1575147054.70 151.4080 60.0009 32.0000 1.9539 1.9553 411.0080 411.3484 0.0520 -1.0000 -1.0000 5125637 1575147054.80 151.4080 60.0009 32.0000 1.9539 1.9552 410.9314 411.2735 0.0523 -1.0000 -1.0000 5125699 1575147054.90 151.4080 60.0009 32.0000 1.9545 1.9558 410.8903 411.2300 0.0519 -1.0000 -1.0000 5125762 1575147055.00 151.3503 60.0008 32.0000 1.9548 1.9561 411.0369 411.3765 0.0519 -1.0000 -1.0000 5125824 1575147055.10 151.3503 60.0008 32.0000 1.9540 1.9553 411.1300 411.4712 0.0521 -1.0000 -1.0000 5125918 1575147055.20 151.3503 60.0008 32.0000 1.9536 1.9549 411.0663 411.4083 0.0522 -1.0000 -1.0000 5125981 1575147055.30 151.3503 60.0008 32.0000 1.9532 1.9545 411.1165 411.4588 0.0522 -1.0000 -1.0000 5126043 1575147055.40 151.3503 60.0008 32.0000 1.9532 1.9545 411.1169 411.4586 0.0522 -1.0000 -1.0000 5126106 1575147055.50 151.3927 60.0008 32.0000 1.9542 1.9555 411.1309 411.4732 0.0522 -1.0000 -1.0000 5126168 1575147055.60 151.4852 60.0008 32.0000 1.9547 1.9560 411.0656 411.4081 0.0523 -1.0000 -1.0000 5126231 1575147055.70 151.4852 60.0008 32.0000 1.9545 1.9558 410.9368 411.2787 0.0522 -1.0000 -1.0000 5126434 1575147055.80 151.4852 60.0008 32.0000 1.9551 1.9564 410.9366 411.2778 0.0521 -1.0000 -1.0000 5126496 1575147055.90 151.4852 60.0008 32.0000 1.9550 1.9563 410.9354 411.2780 0.0523 -1.0000 -1.0000 5126559 1575147056.00 151.4852 60.0008 32.0000 1.9545 1.9558 410.9242 411.2665 0.0523 -1.0000 -1.0000 5126621 1575147056.10 151.4699 60.0008 32.0000 1.9547 1.9560 411.0585 411.3997 0.0520 -1.0000 -1.0000 5126684 1575147056.20 151.4699 60.0008 32.0000 1.9541 1.9555 411.1600 411.5022 0.0522 -1.0000 -1.0000 5126746 1575147056.30 151.4699 60.0008 32.0000 1.9540 1.9553 411.1194 411.4617 0.0522 -1.0000 -1.0000 5127403 1575147056.40 151.4699 60.0008 32.0000 1.9541 1.9554 411.0940 411.4362 0.0523 -1.0000 -1.0000 5127465 1575147056.50 151.4699 60.0008 32.0000 1.9547 1.9561 410.9377 411.2802 0.0523 -1.0000 -1.0000 5127543 1575147056.60 151.4699 60.0008 32.0000 1.9550 1.9563 410.9768 411.3196 0.0524 -1.0000 -1.0000 5127621 1575147056.70 151.4923 60.0008 32.0000 1.9550 1.9563 410.9305 411.2732 0.0523 -1.0000 -1.0000 5127684 1575147056.80 151.4923 60.0008 32.0000 1.9545 1.9558 410.9660 411.3086 0.0523 -1.0000 -1.0000 5127746 1575147056.90 151.4923 60.0008 32.0000 1.9551 1.9564 411.0998 411.4424 0.0522 -1.0000 -1.0000 5127824 1575147057.00 151.4923 60.0008 32.0000 1.9540 1.9553 411.0880 411.4303 0.0523 -1.0000 -1.0000 5127887 1575147057.10 151.4923 60.0008 32.0000 1.9548 1.9562 411.1463 411.4889 0.0523 -1.0000 -1.0000 5127949 1575147057.20 151.4923 60.0008 32.0000 1.9545 1.9559 411.1264 411.4694 0.0523 -1.0000 -1.0000 5128012 1575147057.30 151.4548 60.0008 32.0000 1.9545 1.9558 411.0407 411.3828 0.0522 -1.0000 -1.0000 5128153 1575147057.40 151.4548 60.0008 32.0000 1.9547 1.9561 411.0238 411.3654 0.0521 -1.0000 -1.0000 5128231 1575147057.50 151.4548 60.0008 32.0000 1.9549 1.9563 410.9405 411.2823 0.0522 -1.0000 -1.0000 5128294 1575147057.60 151.4548 60.0008 32.0000 1.9548 1.9561 411.0121 411.3541 0.0521 -1.0000 -1.0000 5128356 1575147057.70 151.4548 60.0008 32.0000 1.9539 1.9553 411.0518 411.3927 0.0520 -1.0000 -1.0000 5128434 1575147057.80 151.5616 60.0008 32.0000 1.9537 1.9551 411.1303 411.4722 0.0522 -1.0000 -1.0000 5128762 1575147057.90 151.5616 60.0008 32.0000 1.9537 1.9551 411.0653 411.4074 0.0522 -1.0000 -1.0000 5128887 1575147058.00 151.5616 60.0008 32.0000 1.9543 1.9557 411.1348 411.4771 0.0522 -1.0000 -1.0000 5128949 1575147058.10 151.5616 60.0008 32.0000 1.9543 1.9557 411.1838 411.5265 0.0523 -1.0000 -1.0000 5129012 1575147058.20 151.5616 60.0008 32.0000 1.9539 1.9553 410.9914 411.3341 0.0522 -1.0000 -1.0000 5129075 1575147058.30 151.5616 60.0008 32.0000 1.9553 1.9566 410.9490 411.2919 0.0524 -1.0000 -1.0000 5129996 1575147058.40 151.5167 60.0008 32.0000 1.9547 1.9560 410.8941 411.2359 0.0521 -1.0000 -1.0000 5130059 1575147058.50 151.5167 60.0008 32.0000 1.9551 1.9565 411.1040 411.4460 0.0523 -1.0000 -1.0000 5130137 1575147058.60 151.5167 60.0008 32.0000 1.9551 1.9565 411.1101 411.4528 0.0523 -1.0000 -1.0000 5130199 1575147058.70 151.5167 60.0008 32.0000 1.9544 1.9557 411.1196 411.4625 0.0523 -1.0000 -1.0000 5130262 1575147058.80 151.5167 60.0008 32.0000 1.9543 1.9557 411.2367 411.5800 0.0524 -1.0000 -1.0000 5130324 1575147058.90 151.6418 60.0008 32.0000 1.9550 1.9563 411.1531 411.4957 0.0522 -1.0000 -1.0000 5130403 1575147059.00 151.6418 60.0008 32.0000 1.9546 1.9559 411.0316 411.3747 0.0524 -1.0000 -1.0000 5130465 1575147059.10 151.6418 60.0008 32.0000 1.9542 1.9555 411.0889 411.4325 0.0524 -1.0000 -1.0000 5130544 1575147059.20 151.6418 60.0008 32.0000 1.9557 1.9570 410.9736 411.3168 0.0524 -1.0000 -1.0000 5130606 1575147059.30 151.6418 60.0008 32.0000 1.9553 1.9566 410.9475 411.2891 0.0521 -1.0000 -1.0000 5130668 1575147059.40 151.5146 60.0008 32.0000 1.9552 1.9565 410.9490 411.2911 0.0522 -1.0000 -1.0000 5130746 1575147059.50 151.4750 60.0008 32.0000 1.9543 1.9557 411.1215 411.4638 0.0523 -1.0000 -1.0000 5130809 1575147059.60 151.4750 60.0008 32.0000 1.9537 1.9550 411.2435 411.5852 0.0521 -1.0000 -1.0000 5130872 1575147059.70 151.4750 60.0008 32.0000 1.9537 1.9550 411.1203 411.4636 0.0523 -1.0000 -1.0000 5130934 1575147059.80 151.4750 60.0008 32.0000 1.9536 1.9549 411.1123 411.4543 0.0521 -1.0000 -1.0000 5130996 1575147059.90 151.4750 60.0008 32.0000 1.9552 1.9565 410.9693 411.3109 0.0522 -1.0000 -1.0000 5131059 1575147060.00 151.5120 60.0008 32.0000 1.9548 1.9561 410.9701 411.3110 0.0521 -1.0000 -1.0000 5131137 1575147060.10 151.5120 60.0008 32.0000 1.9547 1.9560 410.9375 411.2790 0.0521 -1.0000 -1.0000 5131199 1575147060.20 151.5120 60.0008 32.0000 1.9555 1.9568 410.9768 411.3182 0.0521 -1.0000 -1.0000 5131262 1575147060.30 151.5120 60.0008 32.0000 1.9543 1.9557 411.1444 411.4856 0.0521 -1.0000 -1.0000 5131340 1575147060.40 151.5120 60.0008 32.0000 1.9543 1.9557 411.1218 411.4635 0.0521 -1.0000 -1.0000 5131403 1575147060.50 151.5120 60.0008 32.0000 1.9540 1.9553 411.1322 411.4729 0.0520 -1.0000 -1.0000 5131465 1575147060.60 151.5120 60.0008 32.0000 1.9536 1.9550 411.1927 411.5338 0.0521 -1.0000 -1.0000 5131528 1575147060.70 151.5133 60.0008 32.0000 1.9540 1.9553 411.0184 411.3597 0.0521 -1.0000 -1.0000 5131590 1575147060.80 151.5133 60.0008 32.0000 1.9542 1.9556 410.9679 411.3091 0.0521 -1.0000 -1.0000 5131668 1575147060.90 151.5133 60.0008 32.0000 1.9541 1.9554 410.9749 411.3151 0.0520 -1.0000 -1.0000 5131918 1575147061.00 151.5133 60.0008 32.0000 1.9544 1.9558 410.9226 411.2638 0.0521 -1.0000 -1.0000 5131981 1575147061.10 151.5133 60.0008 32.0000 1.9543 1.9556 411.0232 411.3642 0.0521 -1.0000 -1.0000 5132044 1575147061.20 151.4352 60.0008 32.0000 1.9540 1.9553 410.8680 411.2092 0.0521 -1.0000 -1.0000 5132106 1575147061.30 151.4352 60.0008 32.0000 1.9535 1.9548 410.9773 411.3180 0.0519 -1.0000 -1.0000 5132169 1575147061.40 151.4352 60.0008 32.0000 1.9535 1.9548 411.1018 411.4421 0.0520 -1.0000 -1.0000 5132481 1575147061.50 151.4352 60.0008 32.0000 1.9536 1.9549 411.0844 411.4252 0.0519 -1.0000 -1.0000 5132544 1575147061.60 151.4352 60.0008 32.0000 1.9531 1.9544 411.1449 411.4838 0.0518 -1.0000 -1.0000 5132606 1575147061.70 151.4352 60.0008 32.0000 1.9537 1.9550 411.2040 411.5444 0.0519 -1.0000 -1.0000 5132684 1575147061.80 151.4464 60.0008 32.0000 1.9548 1.9561 410.8624 411.2026 0.0519 -1.0000 -1.0000 5132746 1575147061.90 151.4473 60.0008 32.0000 1.9541 1.9555 410.9841 411.3240 0.0519 -1.0000 -1.0000 5132809 1575147062.00 151.4473 60.0008 32.0000 1.9541 1.9554 410.8916 411.2316 0.0519 -1.0000 -1.0000 5132872 1575147062.10 151.4473 60.0008 32.0000 1.9542 1.9555 411.0319 411.3720 0.0519 -1.0000 -1.0000 5132934 1575147062.20 151.4473 60.0008 32.0000 1.9542 1.9555 411.1064 411.4461 0.0519 -1.0000 -1.0000 5132996 1575147062.30 151.4473 60.0008 32.0000 1.9540 1.9553 411.1706 411.5115 0.0520 -1.0000 -1.0000 5133075 1575147062.40 151.5831 60.0008 32.0000 1.9537 1.9551 411.2042 411.5443 0.0519 -1.0000 -1.0000 5133137 1575147062.50 151.5831 60.0008 32.0000 1.9541 1.9554 411.1804 411.5200 0.0518 -1.0000 -1.0000 5133387 1575147062.60 151.5831 60.0008 32.0000 1.9538 1.9551 411.1288 411.4693 0.0520 -1.0000 -1.0000 5133449 1575147062.70 151.5831 60.0008 32.0000 1.9545 1.9558 411.0194 411.3580 0.0517 -1.0000 -1.0000 5133512 1575147062.80 151.5831 60.0008 32.0000 1.9544 1.9557 411.0392 411.3785 0.0518 -1.0000 -1.0000 5133575 1575147062.90 151.4796 60.0008 32.0000 1.9538 1.9551 411.0024 411.3415 0.0518 -1.0000 -1.0000 5133637 1575147063.00 151.4796 60.0008 32.0000 1.9541 1.9555 411.0764 411.4156 0.0517 -1.0000 -1.0000 5133871 1575147063.10 151.4796 60.0008 32.0000 1.9543 1.9556 410.9752 411.3137 0.0517 -1.0000 -1.0000 5133934 1575147063.20 151.4796 60.0008 32.0000 1.9538 1.9551 411.0399 411.3784 0.0517 -1.0000 -1.0000 5133996 1575147063.30 151.4796 60.0008 32.0000 1.9537 1.9550 411.2142 411.5531 0.0517 -1.0000 -1.0000 5140059 1575147069.30 151.4428 60.0013 32.0000 1.9540 1.9553 410.9497 411.2923 0.0523 -1.0000 -1.0000 5140122 1575147069.40 151.4428 60.0013 32.0000 1.9539 1.9552 411.0976 411.4397 0.0522 -1.0000 -1.0000 5140200 1575147069.50 151.4428 60.0013 32.0000 1.9540 1.9553 411.1294 411.4701 0.0519 -1.0000 -1.0000 5140247 1575147069.60 151.5168 60.0021 32.0000 1.9534 1.9547 411.0176 411.3595 0.0522 -1.0000 -1.0000 5140325 1575147069.70 151.5168 60.0021 32.0000 1.9531 1.9544 411.0410 411.3834 0.0522 -1.0000 -1.0000 5140622 1575147069.80 151.5168 60.0021 32.0000 1.9546 1.9560 410.9932 411.3353 0.0523 -1.0000 -1.0000 5140685 1575147069.90 151.5168 60.0021 32.0000 1.9541 1.9555 410.9090 411.2507 0.0522 -1.0000 -1.0000 5140747 1575147070.00 151.5168 60.0021 32.0000 1.9547 1.9560 410.8809 411.2225 0.0521 -1.0000 -1.0000 5140825 1575147070.10 151.5168 60.0021 32.0000 1.9538 1.9551 410.9594 411.3006 0.0521 -1.0000 -1.0000 5140888 1575147070.20 151.4587 60.0021 32.0000 1.9536 1.9550 411.0070 411.3476 0.0520 -1.0000 -1.0000 5141122 1575147070.30 151.4179 60.0021 32.0000 1.9539 1.9552 411.0552 411.3962 0.0520 -1.0000 -1.0000 5141185 1575147070.40 151.4179 60.0021 32.0000 1.9538 1.9551 411.0222 411.3627 0.0519 -1.0000 -1.0000 5141247 1575147070.50 151.4179 60.0021 32.0000 1.9535 1.9548 411.0171 411.3578 0.0520 -1.0000 -1.0000 5141325 1575147070.60 151.4179 60.0021 32.0000 1.9545 1.9558 410.9913 411.3332 0.0521 -1.0000 -1.0000 5141388 1575147070.70 151.4179 60.0021 32.0000 1.9543 1.9557 410.9294 411.2699 0.0520 -1.0000 -1.0000 5141450 1575147070.80 151.5498 60.0021 32.0000 1.9548 1.9561 410.9427 411.2832 0.0520 -1.0000 -1.0000 5141528 1575147070.90 151.5498 60.0021 32.0000 1.9546 1.9559 410.9655 411.3060 0.0520 -1.0000 -1.0000 5141591 1575147071.00 151.5498 60.0021 32.0000 1.9540 1.9553 411.0871 411.4277 0.0520 -1.0000 -1.0000 5141653 1575147071.10 151.5498 60.0021 32.0000 1.9539 1.9552 411.1581 411.4983 0.0519 -1.0000 -1.0000 5141731 1575147071.20 151.5498 60.0021 32.0000 1.9542 1.9556 411.1288 411.4690 0.0519 -1.0000 -1.0000 5141950 1575147071.30 151.5498 60.0021 32.0000 1.9540 1.9553 411.0756 411.4160 0.0520 -1.0000 -1.0000 5142012 1575147071.40 151.5498 60.0021 32.0000 1.9538 1.9551 411.0127 411.3526 0.0518 -1.0000 -1.0000 5142091 1575147071.50 151.5498 60.0021 32.0000 1.9540 1.9553 410.9026 411.2426 0.0519 -1.0000 -1.0000 5142153 1575147071.60 151.5498 60.0021 32.0000 1.9545 1.9559 410.9733 411.3131 0.0519 -1.0000 -1.0000 5142325 1575147071.70 151.5498 60.0021 32.0000 1.9542 1.9555 410.9209 411.2605 0.0518 -1.0000 -1.0000 5142403 1575147071.80 151.5486 60.0021 32.0000 1.9549 1.9562 410.8975 411.2374 0.0519 -1.0000 -1.0000 5142466 1575147071.90 151.4000 60.0021 32.0000 1.9544 1.9557 410.9582 411.2978 0.0519 -1.0000 -1.0000 5142528 1575147072.00 151.4000 60.0021 32.0000 1.9544 1.9557 411.0404 411.3808 0.0519 -1.0000 -1.0000 5142591 1575147072.10 151.4000 60.0021 32.0000 1.9539 1.9552 411.0435 411.3843 0.0520 -1.0000 -1.0000 5142669 1575147072.20 151.4000 60.0021 32.0000 1.9537 1.9550 411.0066 411.3460 0.0519 -1.0000 -1.0000 5142935 1575147072.30 151.4000 60.0021 32.0000 1.9536 1.9549 411.0991 411.4395 0.0520 -1.0000 -1.0000 5143012 1575147072.40 151.5773 60.0021 32.0000 1.9539 1.9552 411.1612 411.5008 0.0519 -1.0000 -1.0000 5143075 1575147072.50 151.5828 60.0021 32.0000 1.9542 1.9555 411.0399 411.3803 0.0519 -1.0000 -1.0000 5143138 1575147072.60 151.5828 60.0021 32.0000 1.9545 1.9558 410.9886 411.3289 0.0520 -1.0000 -1.0000 5143200 1575147072.70 151.5828 60.0021 32.0000 1.9548 1.9561 410.9813 411.3216 0.0520 -1.0000 -1.0000 5143262 1575147072.80 151.5828 60.0021 32.0000 1.9540 1.9554 410.9186 411.2595 0.0520 -1.0000 -1.0000 5143450 1575147072.90 151.5488 60.0021 32.0000 1.9542 1.9556 410.9213 411.2617 0.0520 -1.0000 -1.0000 5143512 1575147073.00 151.4977 60.0021 32.0000 1.9541 1.9555 410.9851 411.3263 0.0521 -1.0000 -1.0000 5143575 1575147073.10 151.4977 60.0021 32.0000 1.9539 1.9553 411.0267 411.3672 0.0519 -1.0000 -1.0000 5143653 1575147073.20 151.4977 60.0021 32.0000 1.9539 1.9552 411.1066 411.4471 0.0521 -1.0000 -1.0000 5143716 1575147073.30 151.4977 60.0021 32.0000 1.9543 1.9556 411.0629 411.4041 0.0521 -1.0000 -1.0000 5143888 1575147073.40 151.4977 60.0021 32.0000 1.9548 1.9561 411.1053 411.4468 0.0521 -1.0000 -1.0000 5143966 1575147073.50 151.5113 60.0021 32.0000 1.9551 1.9565 411.0360 411.3775 0.0521 -1.0000 -1.0000 5144028 1575147073.60 151.5141 60.0021 32.0000 1.9544 1.9557 410.9998 411.3412 0.0521 -1.0000 -1.0000 5144091 1575147073.70 151.5141 60.0021 32.0000 1.9537 1.9550 410.9161 411.2584 0.0522 -1.0000 -1.0000 5144169 1575147073.80 151.5141 60.0021 32.0000 1.9540 1.9553 410.9885 411.3300 0.0521 -1.0000 -1.0000 5144435 1575147073.90 151.5141 60.0021 32.0000 1.9539 1.9553 411.0915 411.4342 0.0524 -1.0000 -1.0000 5144497 1575147074.00 151.5141 60.0021 32.0000 1.9542 1.9555 411.1287 411.4702 0.0522 -1.0000 -1.0000 5144575 1575147074.10 151.5645 60.0021 32.0000 1.9533 1.9546 411.1036 411.4454 0.0521 -1.0000 -1.0000 5144638 1575147074.20 151.5645 60.0021 32.0000 1.9531 1.9545 411.0748 411.4170 0.0523 -1.0000 -1.0000 5144700 1575147074.30 151.5645 60.0021 32.0000 1.9541 1.9554 410.9624 411.3046 0.0523 -1.0000 -1.0000 5144888 1575147074.40 151.5645 60.0021 32.0000 1.9545 1.9558 410.9190 411.2616 0.0523 -1.0000 -1.0000 5144950 1575147074.50 151.5645 60.0021 32.0000 1.9548 1.9561 410.8924 411.2353 0.0523 -1.0000 -1.0000 5145028 1575147074.60 151.5280 60.0017 32.0000 1.9546 1.9559 411.0156 411.3579 0.0522 -1.0000 -1.0000 5145091 1575147074.70 151.4588 60.0011 32.0000 1.9544 1.9558 410.9758 411.3182 0.0523 -1.0000 -1.0000 5145153 1575147074.80 151.4588 60.0011 32.0000 1.9548 1.9562 410.9285 411.2714 0.0523 -1.0000 -1.0000 5145966 1575147074.90 151.4588 60.0011 32.0000 1.9546 1.9559 410.9191 411.2611 0.0522 -1.0000 -1.0000 5146028 1575147075.00 151.4588 60.0011 32.0000 1.9539 1.9553 411.0114 411.3538 0.0523 -1.0000 -1.0000 5146106 1575147075.10 151.4588 60.0011 32.0000 1.9544 1.9557 411.1131 411.4560 0.0523 -1.0000 -1.0000 5146185 1575147075.20 151.5399 60.0011 32.0000 1.9544 1.9557 411.2026 411.5459 0.0524 -1.0000 -1.0000 5146231 1575147075.30 151.5399 60.0011 32.0000 1.9538 1.9552 411.1248 411.4677 0.0523 -1.0000 -1.0000 5146294 1575147075.40 151.5399 60.0011 32.0000 1.9543 1.9557 411.0018 411.3445 0.0523 -1.0000 -1.0000 5146372 1575147075.50 151.5399 60.0011 32.0000 1.9546 1.9559 410.9526 411.2939 0.0521 -1.0000 -1.0000 5146434 1575147075.60 151.5399 60.0011 32.0000 1.9549 1.9563 410.9274 411.2690 0.0521 -1.0000 -1.0000 5146497 1575147075.70 151.4589 60.0011 32.0000 1.9544 1.9557 410.9091 411.2506 0.0522 -1.0000 -1.0000 5146575 1575147075.80 151.4589 60.0011 32.0000 1.9537 1.9550 411.0858 411.4282 0.0522 -1.0000 -1.0000 5146638 1575147075.90 151.4589 60.0011 32.0000 1.9540 1.9554 411.0797 411.4210 0.0521 -1.0000 -1.0000 5146700 1575147076.00 151.4589 60.0011 32.0000 1.9538 1.9552 411.0855 411.4272 0.0522 -1.0000 -1.0000 5146762 1575147076.10 151.4589 60.0011 32.0000 1.9541 1.9554 411.0933 411.4335 0.0520 -1.0000 -1.0000 5146825 1575147076.20 151.4627 60.0011 32.0000 1.9542 1.9555 411.1184 411.4602 0.0522 -1.0000 -1.0000 5146888 1575147076.30 151.4753 60.0011 32.0000 1.9548 1.9561 411.0842 411.4263 0.0522 -1.0000 -1.0000 5147653 1575147076.40 151.4753 60.0011 32.0000 1.9548 1.9561 410.9775 411.3190 0.0522 -1.0000 -1.0000 5147716 1575147076.50 151.4753 60.0011 32.0000 1.9548 1.9561 411.0089 411.3514 0.0523 -1.0000 -1.0000 5147794 1575147076.60 151.4753 60.0011 32.0000 1.9550 1.9563 411.0570 411.3991 0.0522 -1.0000 -1.0000 5147856 1575147076.70 151.4753 60.0011 32.0000 1.9542 1.9556 411.0816 411.4237 0.0522 -1.0000 -1.0000 5147919 1575147076.80 151.4719 60.0011 32.0000 1.9538 1.9552 411.1308 411.4720 0.0521 -1.0000 -1.0000 5147982 1575147076.90 151.4719 60.0011 32.0000 1.9538 1.9552 411.1255 411.4671 0.0521 -1.0000 -1.0000 5148044 1575147077.00 151.4719 60.0011 32.0000 1.9547 1.9560 411.0250 411.3671 0.0523 -1.0000 -1.0000 5148122 1575147077.10 151.4719 60.0011 32.0000 1.9552 1.9565 411.1347 411.4761 0.0521 -1.0000 -1.0000 5148185 1575147077.20 151.4719 60.0011 32.0000 1.9551 1.9564 411.0391 411.3803 0.0521 -1.0000 -1.0000 5148247 1575147077.30 151.5304 60.0011 32.0000 1.9547 1.9560 411.0531 411.3940 0.0520 -1.0000 -1.0000 5148309 1575147077.40 151.5688 60.0011 32.0000 1.9550 1.9563 411.1407 411.4830 0.0522 -1.0000 -1.0000 5148388 1575147077.50 151.5688 60.0011 32.0000 1.9540 1.9553 411.0862 411.4272 0.0519 -1.0000 -1.0000 5148450 1575147077.60 151.5688 60.0011 32.0000 1.9543 1.9556 411.1412 411.4811 0.0519 -1.0000 -1.0000 5148512 1575147077.70 151.5688 60.0011 32.0000 1.9544 1.9558 410.9690 411.3100 0.0521 -1.0000 -1.0000 5148591 1575147077.80 151.5688 60.0011 32.0000 1.9552 1.9565 411.0111 411.3522 0.0521 -1.0000 -1.0000 5148653 1575147077.90 151.5294 60.0011 32.0000 1.9543 1.9557 410.9760 411.3166 0.0519 -1.0000 -1.0000 5148716 1575147078.00 151.4865 60.0011 32.0000 1.9542 1.9555 410.9143 411.2555 0.0522 -1.0000 -1.0000 5148778 1575147078.10 151.4865 60.0011 32.0000 1.9538 1.9552 411.1450 411.4860 0.0520 -1.0000 -1.0000 5148841 1575147078.20 151.4865 60.0011 32.0000 1.9539 1.9552 411.1283 411.4690 0.0519 -1.0000 -1.0000 5148903 1575147078.30 151.4865 60.0011 32.0000 1.9537 1.9550 411.1303 411.4708 0.0520 -1.0000 -1.0000 5148982 1575147078.40 151.4865 60.0011 32.0000 1.9534 1.9547 411.0502 411.3906 0.0520 -1.0000 -1.0000 5149122 1575147078.50 151.4865 60.0011 32.0000 1.9538 1.9551 411.0604 411.4012 0.0520 -1.0000 -1.0000 5149200 1575147078.60 151.3986 60.0011 32.0000 1.9538 1.9551 411.0887 411.4302 0.0522 -1.0000 -1.0000 5149263 1575147078.70 151.3986 60.0011 32.0000 1.9539 1.9553 411.1092 411.4513 0.0522 -1.0000 -1.0000 5149325 1575147078.80 151.3986 60.0011 32.0000 1.9549 1.9562 410.9883 411.3294 0.0520 -1.0000 -1.0000 5149403 1575147078.90 151.3986 60.0011 32.0000 1.9538 1.9551 410.9657 411.3065 0.0521 -1.0000 -1.0000 5149700 1575147079.00 151.3986 60.0011 32.0000 1.9533 1.9547 411.0405 411.3821 0.0521 -1.0000 -1.0000 5149762 1575147079.10 151.5255 60.0011 32.0000 1.9543 1.9556 411.1973 411.5381 0.0520 -1.0000 -1.0000 5149841 1575147079.20 151.5990 60.0011 32.0000 1.9547 1.9560 411.1128 411.4538 0.0520 -1.0000 -1.0000 5149903 1575147079.30 151.5990 60.0011 32.0000 1.9547 1.9560 411.1874 411.5277 0.0519 -1.0000 -1.0000 5149966 1575147079.40 151.5990 60.0011 32.0000 1.9550 1.9563 411.0120 411.3526 0.0520 -1.0000 -1.0000 5150169 1575147079.50 151.5990 60.0011 32.0000 1.9537 1.9550 410.9424 411.2836 0.0521 -1.0000 -1.0000 5150232 1575147079.60 151.5990 60.0011 32.0000 1.9536 1.9549 410.9803 411.3207 0.0519 -1.0000 -1.0000 5150294 1575147079.70 151.5225 60.0006 32.0000 1.9546 1.9559 410.9726 411.3129 0.0520 -1.0000 -1.0000 5150356 1575147079.80 151.5225 60.0006 32.0000 1.9545 1.9559 411.0320 411.3717 0.0518 -1.0000 -1.0000 5150419 1575147079.90 151.5225 60.0006 32.0000 1.9542 1.9555 411.0100 411.3508 0.0520 -1.0000 -1.0000 5150497 1575147080.00 151.5225 60.0006 32.0000 1.9536 1.9550 411.0694 411.4092 0.0517 -1.0000 -1.0000 5150685 1575147080.10 151.5225 60.0006 32.0000 1.9536 1.9549 411.1521 411.4904 0.0517 -1.0000 -1.0000 5150747 1575147080.20 151.5225 60.0006 32.0000 1.9532 1.9545 411.1077 411.4461 0.0516 -1.0000 -1.0000 5150809 1575147080.30 151.5816 60.0006 32.0000 1.9540 1.9553 411.0497 411.3889 0.0519 -1.0000 -1.0000 5150888 1575147080.40 151.5888 60.0006 32.0000 1.9547 1.9561 411.0534 411.3940 0.0520 -1.0000 -1.0000 5150950 1575147080.50 151.5888 60.0006 32.0000 1.9548 1.9561 410.9526 411.2924 0.0518 -1.0000 -1.0000 5151138 1575147080.60 151.5888 60.0006 32.0000 1.9544 1.9557 410.9590 411.2978 0.0517 -1.0000 -1.0000 5151200 1575147080.70 151.5888 60.0006 32.0000 1.9534 1.9548 411.0238 411.3629 0.0518 -1.0000 -1.0000 5151262 1575147080.80 151.5779 60.0006 32.0000 1.9535 1.9548 411.1030 411.4428 0.0519 -1.0000 -1.0000 5151341 1575147080.90 151.4647 60.0006 32.0000 1.9537 1.9550 411.1344 411.4741 0.0519 -1.0000 -1.0000 5151403 1575147081.00 151.4647 60.0006 32.0000 1.9535 1.9549 411.0792 411.4191 0.0518 -1.0000 -1.0000 5151638 1575147081.10 151.4647 60.0006 32.0000 1.9547 1.9560 410.9808 411.3207 0.0519 -1.0000 -1.0000 5151716 1575147081.20 151.4647 60.0006 32.0000 1.9551 1.9564 410.8843 411.2244 0.0519 -1.0000 -1.0000 5151778 1575147081.30 151.4647 60.0006 32.0000 1.9550 1.9564 410.9488 411.2884 0.0519 -1.0000 -1.0000 5151841 1575147081.40 151.4377 60.0006 32.0000 1.9544 1.9557 410.9724 411.3117 0.0517 -1.0000 -1.0000 5151919 1575147081.50 151.4283 60.0006 32.0000 1.9547 1.9561 411.0271 411.3666 0.0518 -1.0000 -1.0000 5152653 1575147081.60 151.4283 60.0006 32.0000 1.9538 1.9551 410.9564 411.2963 0.0520 -1.0000 -1.0000 5152716 1575147081.70 151.4283 60.0006 32.0000 1.9542 1.9555 410.9500 411.2902 0.0519 -1.0000 -1.0000 5152809 1575147081.80 151.4283 60.0006 32.0000 1.9535 1.9548 410.9847 411.3240 0.0519 -1.0000 -1.0000 5152950 1575147081.90 151.4283 60.0006 32.0000 1.9536 1.9549 411.0962 411.4372 0.0521 -1.0000 -1.0000 5153012 1575147082.00 151.5988 60.0006 32.0000 1.9539 1.9552 411.1035 411.4440 0.0520 -1.0000 -1.0000 5153091 1575147082.10 151.5988 60.0006 32.0000 1.9541 1.9554 411.1481 411.4891 0.0521 -1.0000 -1.0000 5153153 1575147082.20 151.5988 60.0006 32.0000 1.9539 1.9553 411.0555 411.3963 0.0519 -1.0000 -1.0000 5153216 1575147082.30 151.5988 60.0006 32.0000 1.9553 1.9566 410.9930 411.3341 0.0521 -1.0000 -1.0000 5153278 1575147082.40 151.5988 60.0006 32.0000 1.9544 1.9558 410.9773 411.3183 0.0520 -1.0000 -1.0000 5153341 1575147082.50 151.5405 60.0006 32.0000 1.9544 1.9557 410.9833 411.3233 0.0518 -1.0000 -1.0000 5153497 1575147082.60 151.5031 60.0006 32.0000 1.9540 1.9553 410.9565 411.2968 0.0520 -1.0000 -1.0000 5153669 1575147082.70 151.5031 60.0006 32.0000 1.9532 1.9546 411.1532 411.4913 0.0516 -1.0000 -1.0000 5153731 1575147082.80 151.5031 60.0006 32.0000 1.9530 1.9543 411.0711 411.4100 0.0518 -1.0000 -1.0000 5153809 1575147082.90 151.5031 60.0006 32.0000 1.9542 1.9556 411.1457 411.4855 0.0519 -1.0000 -1.0000 5153872 1575147083.00 151.5031 60.0006 32.0000 1.9545 1.9558 411.0489 411.3896 0.0520 -1.0000 -1.0000 5153935 1575147083.10 151.5584 60.0006 32.0000 1.9545 1.9558 410.9365 411.2766 0.0519 -1.0000 -1.0000 5154169 1575147083.20 151.5584 60.0006 32.0000 1.9547 1.9560 410.9890 411.3296 0.0520 -1.0000 -1.0000 5154231 1575147083.30 151.5584 60.0006 32.0000 1.9553 1.9566 410.9900 411.3293 0.0518 -1.0000 -1.0000 5154294 1575147083.40 151.5584 60.0006 32.0000 1.9543 1.9556 411.1495 411.4891 0.0519 -1.0000 -1.0000 5154372 1575147083.50 151.5584 60.0006 32.0000 1.9541 1.9554 411.1904 411.5309 0.0520 -1.0000 -1.0000 5154435 1575147083.60 151.4800 60.0006 32.0000 1.9545 1.9558 411.1739 411.5130 0.0518 -1.0000 -1.0000 5154497 1575147083.70 151.4763 60.0006 32.0000 1.9539 1.9553 411.0686 411.4093 0.0520 -1.0000 -1.0000 5154575 1575147083.80 151.4763 60.0006 32.0000 1.9543 1.9556 411.0730 411.4125 0.0518 -1.0000 -1.0000 5154638 1575147083.90 151.4763 60.0006 32.0000 1.9542 1.9555 411.0088 411.3486 0.0519 -1.0000 -1.0000 5154700 1575147084.00 151.4763 60.0006 32.0000 1.9548 1.9561 410.9793 411.3198 0.0520 -1.0000 -1.0000 5154762 1575147084.10 151.4763 60.0006 32.0000 1.9541 1.9554 410.9660 411.3070 0.0521 -1.0000 -1.0000 5154950 1575147084.20 151.3441 60.0006 32.0000 1.9547 1.9561 410.8815 411.2215 0.0519 -1.0000 -1.0000 5155012 1575147084.30 151.3441 60.0006 32.0000 1.9538 1.9551 411.0253 411.3655 0.0519 -1.0000 -1.0000 5155075 1575147084.40 151.3441 60.0006 32.0000 1.9534 1.9547 411.0231 411.3635 0.0520 -1.0000 -1.0000 5155153 1575147084.50 151.3441 60.0006 32.0000 1.9539 1.9552 411.0971 411.4376 0.0519 -1.0000 -1.0000 5155231 1575147084.60 151.3441 60.0006 32.0000 1.9538 1.9551 411.0620 411.4019 0.0519 -1.0000 -1.0000 5155403 1575147084.70 151.3844 60.0007 32.0000 1.9538 1.9551 411.0861 411.4260 0.0519 -1.0000 -1.0000 5155482 1575147084.80 151.5666 60.0008 32.0000 1.9549 1.9563 411.0156 411.3559 0.0519 -1.0000 -1.0000 5155544 1575147084.90 151.5666 60.0008 32.0000 1.9545 1.9558 410.9811 411.3191 0.0517 -1.0000 -1.0000 5155606 1575147085.00 151.5666 60.0008 32.0000 1.9544 1.9557 410.9517 411.2914 0.0519 -1.0000 -1.0000 5155669 1575147085.10 151.5666 60.0008 32.0000 1.9541 1.9555 410.9013 411.2400 0.0517 -1.0000 -1.0000 5155966 1575147085.20 151.5666 60.0008 32.0000 1.9539 1.9552 410.9688 411.3075 0.0517 -1.0000 -1.0000 5156028 1575147085.30 151.4179 60.0008 32.0000 1.9536 1.9550 411.0092 411.3477 0.0516 -1.0000 -1.0000 5156091 1575147085.40 151.4179 60.0008 32.0000 1.9537 1.9550 411.0585 411.3957 0.0515 -1.0000 -1.0000 5156200 1575147085.50 151.4179 60.0008 32.0000 1.9528 1.9541 411.1070 411.4453 0.0516 -1.0000 -1.0000 5156262 1575147085.60 151.4179 60.0008 32.0000 1.9541 1.9554 411.0986 411.4362 0.0515 -1.0000 -1.0000 5156669 1575147085.70 151.4179 60.0008 32.0000 1.9543 1.9556 410.9854 411.3236 0.0517 -1.0000 -1.0000 5156747 1575147085.80 151.4179 60.0008 32.0000 1.9548 1.9562 410.9321 411.2696 0.0515 -1.0000 -1.0000 5156809 1575147085.90 151.5660 60.0008 32.0000 1.9551 1.9564 411.0356 411.3730 0.0514 -1.0000 -1.0000 5156872 1575147086.00 151.5660 60.0008 32.0000 1.9546 1.9559 411.1258 411.4630 0.0515 -1.0000 -1.0000 5156935 1575147086.10 151.5660 60.0008 32.0000 1.9540 1.9554 411.1941 411.5314 0.0514 -1.0000 -1.0000 5157185 1575147086.20 151.5660 60.0008 32.0000 1.9542 1.9555 411.1183 411.4551 0.0515 -1.0000 -1.0000 5157247 1575147086.30 151.5660 60.0008 32.0000 1.9537 1.9550 411.0965 411.4341 0.0515 -1.0000 -1.0000 5157325 1575147086.40 151.5636 60.0008 32.0000 1.9543 1.9556 411.1408 411.4783 0.0515 -1.0000 -1.0000 5157388 1575147086.50 151.5636 60.0008 32.0000 1.9546 1.9559 411.0863 411.4227 0.0513 -1.0000 -1.0000 5157466 1575147086.60 151.5636 60.0008 32.0000 1.9549 1.9562 410.9723 411.3085 0.0513 -1.0000 -1.0000 5157700 1575147086.70 151.5636 60.0008 32.0000 1.9553 1.9566 410.9223 411.2593 0.0515 -1.0000 -1.0000 5157747 1575147086.80 151.5636 60.0008 32.0000 1.9542 1.9555 411.0501 411.3871 0.0514 -1.0000 -1.0000 5157825 1575147086.90 151.5636 60.0008 32.0000 1.9539 1.9552 411.1020 411.4389 0.0514 -1.0000 -1.0000 5157888 1575147087.00 151.5509 60.0008 32.0000 1.9529 1.9542 411.1629 411.5000 0.0515 -1.0000 -1.0000 5157950 1575147087.10 151.5509 60.0008 32.0000 1.9533 1.9546 411.1266 411.4643 0.0515 -1.0000 -1.0000 5158028 1575147087.20 151.5509 60.0008 32.0000 1.9544 1.9557 410.9616 411.2983 0.0515 -1.0000 -1.0000 5158200 1575147087.30 151.5509 60.0008 32.0000 1.9552 1.9566 410.9551 411.2924 0.0515 -1.0000 -1.0000 5158263 1575147087.40 151.5509 60.0008 32.0000 1.9556 1.9569 411.0300 411.3678 0.0515 -1.0000 -1.0000 5158341 1575147087.50 151.5509 60.0008 32.0000 1.9547 1.9560 410.9814 411.3180 0.0514 -1.0000 -1.0000 5158403 1575147087.60 151.6223 60.0008 32.0000 1.9548 1.9561 411.0994 411.4360 0.0514 -1.0000 -1.0000 5158466 1575147087.70 151.6223 60.0008 32.0000 1.9551 1.9564 411.0909 411.4283 0.0515 -1.0000 -1.0000 5158700 1575147087.80 151.6223 60.0008 32.0000 1.9554 1.9567 411.1251 411.4626 0.0514 -1.0000 -1.0000 5158763 1575147087.90 151.6223 60.0008 32.0000 1.9552 1.9565 411.1106 411.4473 0.0514 -1.0000 -1.0000 5158825 1575147088.00 151.6223 60.0008 32.0000 1.9556 1.9570 411.0353 411.3724 0.0515 -1.0000 -1.0000 5158903 1575147088.10 151.6662 60.0008 32.0000 1.9557 1.9570 410.9608 411.2984 0.0515 -1.0000 -1.0000 5158966 1575147088.20 151.6662 60.0008 32.0000 1.9552 1.9565 410.9761 411.3128 0.0513 -1.0000 -1.0000 5159935 1575147088.30 151.6662 60.0008 32.0000 1.9549 1.9562 411.0840 411.4204 0.0514 -1.0000 -1.0000 5200013 1575147088.40 151.6662 60.0008 32.0000 1.9546 1.9560 411.0665 411.4041 0.0515 -1.0000 -1.0000 5200075 1575147088.50 151.6662 60.0008 32.0000 1.9547 1.9560 411.1923 411.5294 0.0515 -1.0000 -1.0000 5200138 1575147088.60 151.6560 60.0008 32.0000 1.9543 1.9557 411.1898 411.5277 0.0516 -1.0000 -1.0000 5200200 1575147088.70 151.5876 60.0008 32.0000 1.9550 1.9563 411.1543 411.4918 0.0516 -1.0000 -1.0000 5200263 1575147088.80 151.5876 60.0008 32.0000 1.9556 1.9569 411.0128 411.3511 0.0516 -1.0000 -1.0000 5200341 1575147088.90 151.5876 60.0008 32.0000 1.9560 1.9574 411.0106 411.3486 0.0516 -1.0000 -1.0000 5200403 1575147089.00 151.5876 60.0008 32.0000 1.9558 1.9571 410.9528 411.2917 0.0517 -1.0000 -1.0000 5200466 1575147089.10 151.5876 60.0008 32.0000 1.9548 1.9562 411.1579 411.4963 0.0516 -1.0000 -1.0000 5200544 1575147089.20 151.5320 60.0008 32.0000 1.9548 1.9561 411.1483 411.4860 0.0515 -1.0000 -1.0000 5200607 1575147089.30 151.5272 60.0008 32.0000 1.9549 1.9562 411.2393 411.5776 0.0516 -1.0000 -1.0000 5200669 1575147089.40 151.5272 60.0008 32.0000 1.9541 1.9554 411.2131 411.5516 0.0517 -1.0000 -1.0000 5200732 1575147089.50 151.5272 60.0008 32.0000 1.9552 1.9565 411.2268 411.5654 0.0517 -1.0000 -1.0000 5200794 1575147089.60 151.5272 60.0008 32.0000 1.9548 1.9561 411.1449 411.4833 0.0517 -1.0000 -1.0000 5200857 1575147089.70 151.5272 60.0008 32.0000 1.9545 1.9558 411.1457 411.4846 0.0517 -1.0000 -1.0000 5200935 1575147089.80 151.6756 60.0004 32.0000 1.9548 1.9562 411.0500 411.3885 0.0517 -1.0000 -1.0000 5200997 1575147089.90 151.6913 60.0004 32.0000 1.9559 1.9573 411.0538 411.3927 0.0517 -1.0000 -1.0000 5201060 1575147090.00 151.6913 60.0004 32.0000 1.9568 1.9581 410.9603 411.2991 0.0517 -1.0000 -1.0000 5201138 1575147090.10 151.6913 60.0004 32.0000 1.9556 1.9569 411.0058 411.3446 0.0517 -1.0000 -1.0000 5201200 1575147090.20 151.6913 60.0004 32.0000 1.9548 1.9561 411.1580 411.4962 0.0516 -1.0000 -1.0000 5201388 1575147090.30 151.6913 60.0004 32.0000 1.9545 1.9558 411.1177 411.4572 0.0518 -1.0000 -1.0000 5201466 1575147090.40 151.6913 60.0004 32.0000 1.9534 1.9547 411.0844 411.4234 0.0517 -1.0000 -1.0000 5201528 1575147090.50 151.4888 60.0004 32.0000 1.9547 1.9560 411.0795 411.4187 0.0518 -1.0000 -1.0000 5201607 1575147090.60 151.4888 60.0004 32.0000 1.9547 1.9560 411.0081 411.3468 0.0517 -1.0000 -1.0000 5201669 1575147090.70 151.4888 60.0004 32.0000 1.9548 1.9562 410.9793 411.3185 0.0518 -1.0000 -1.0000 5201732 1575147090.80 151.4888 60.0004 32.0000 1.9550 1.9563 410.9639 411.3034 0.0518 -1.0000 -1.0000 5201794 1575147090.90 151.4888 60.0004 32.0000 1.9554 1.9567 410.9799 411.3196 0.0519 -1.0000 -1.0000 5201857 1575147091.00 151.5319 60.0004 32.0000 1.9553 1.9566 411.0149 411.3543 0.0518 -1.0000 -1.0000 5201919 1575147091.10 151.5319 60.0004 32.0000 1.9550 1.9563 411.0459 411.3853 0.0518 -1.0000 -1.0000 5201997 1575147091.20 151.5319 60.0004 32.0000 1.9552 1.9565 410.9898 411.3290 0.0518 -1.0000 -1.0000 5202169 1575147091.30 151.5319 60.0004 32.0000 1.9548 1.9561 411.1460 411.4857 0.0518 -1.0000 -1.0000 5202232 1575147091.40 151.5319 60.0004 32.0000 1.9547 1.9560 411.1722 411.5119 0.0518 -1.0000 -1.0000 5202310 1575147091.50 151.5319 60.0004 32.0000 1.9555 1.9568 411.3045 411.6444 0.0519 -1.0000 -1.0000 5202373 1575147091.60 151.5390 60.0004 32.0000 1.9540 1.9554 411.0471 411.3877 0.0519 -1.0000 -1.0000 5202435 1575147091.70 151.6207 60.0004 32.0000 1.9562 1.9575 411.0142 411.3532 0.0517 -1.0000 -1.0000 5202513 1575147091.80 151.6207 60.0004 32.0000 1.9558 1.9572 410.9374 411.2767 0.0518 -1.0000 -1.0000 5202638 1575147091.90 151.6207 60.0004 32.0000 1.9558 1.9572 410.9463 411.2856 0.0519 -1.0000 -1.0000 5202700 1575147092.00 151.6207 60.0004 32.0000 1.9553 1.9566 410.9053 411.2451 0.0519 -1.0000 -1.0000 5202763 1575147092.10 151.6207 60.0004 32.0000 1.9548 1.9561 410.9655 411.3057 0.0519 -1.0000 -1.0000 5202825 1575147092.20 151.4930 60.0004 32.0000 1.9539 1.9552 411.0331 411.3719 0.0517 -1.0000 -1.0000 5202888 1575147092.30 151.4930 60.0004 32.0000 1.9546 1.9559 411.0856 411.4251 0.0518 -1.0000 -1.0000 5203169 1575147092.40 151.4930 60.0004 32.0000 1.9548 1.9561 411.0549 411.3947 0.0519 -1.0000 -1.0000 5203232 1575147092.50 151.4930 60.0004 32.0000 1.9548 1.9561 411.0521 411.3920 0.0518 -1.0000 -1.0000 5203435 1575147092.60 151.4930 60.0004 32.0000 1.9549 1.9562 410.9800 411.3201 0.0520 -1.0000 -1.0000 5203513 1575147092.70 151.5408 60.0004 32.0000 1.9554 1.9567 411.0633 411.4023 0.0518 -1.0000 -1.0000 5203575 1575147092.80 151.6125 60.0004 32.0000 1.9558 1.9571 410.9730 411.3124 0.0518 -1.0000 -1.0000 5203638 1575147092.90 151.6125 60.0004 32.0000 1.9555 1.9568 410.9783 411.3180 0.0519 -1.0000 -1.0000 5203700 1575147093.00 151.6125 60.0004 32.0000 1.9549 1.9562 411.0675 411.4074 0.0519 -1.0000 -1.0000 5203763 1575147093.10 151.6125 60.0004 32.0000 1.9548 1.9562 410.9160 411.2556 0.0519 -1.0000 -1.0000 5203841 1575147093.20 151.6125 60.0004 32.0000 1.9537 1.9551 411.0541 411.3929 0.0517 -1.0000 -1.0000 5203903 1575147093.30 151.5266 60.0004 32.0000 1.9540 1.9553 411.0883 411.4271 0.0517 -1.0000 -1.0000 5204185 1575147093.40 151.4185 60.0004 32.0000 1.9539 1.9553 411.1334 411.4728 0.0518 -1.0000 -1.0000 5204263 1575147093.50 151.4185 60.0004 32.0000 1.9535 1.9548 411.1214 411.4607 0.0518 -1.0000 -1.0000 5204325 1575147093.60 151.4185 60.0004 32.0000 1.9543 1.9556 410.9804 411.3194 0.0517 -1.0000 -1.0000 5204388 1575147093.70 151.4185 60.0004 32.0000 1.9548 1.9561 410.9212 411.2597 0.0517 -1.0000 -1.0000 5204466 1575147093.80 151.4185 60.0004 32.0000 1.9551 1.9565 411.0046 411.3436 0.0518 -1.0000 -1.0000 5204700 1575147093.90 151.4337 60.0004 32.0000 1.9545 1.9559 411.0954 411.4359 0.0520 -1.0000 -1.0000 5204763 1575147094.00 151.4337 60.0004 32.0000 1.9539 1.9552 411.1194 411.4585 0.0518 -1.0000 -1.0000 5204825 1575147094.10 151.4337 60.0004 32.0000 1.9533 1.9546 411.0904 411.4297 0.0518 -1.0000 -1.0000 5204888 1575147094.20 151.4337 60.0004 32.0000 1.9534 1.9548 411.1145 411.4540 0.0518 -1.0000 -1.0000 5204950 1575147094.30 151.4337 60.0004 32.0000 1.9551 1.9564 411.1755 411.5151 0.0518 -1.0000 -1.0000 5205028 1575147094.40 151.5137 60.0004 32.0000 1.9538 1.9552 410.9827 411.3218 0.0518 -1.0000 -1.0000 5205138 1575147094.50 151.5137 60.0004 32.0000 1.9541 1.9554 411.0460 411.3846 0.0517 -1.0000 -1.0000 5205200 1575147094.60 151.5137 60.0004 32.0000 1.9547 1.9561 410.9451 411.2836 0.0517 -1.0000 -1.0000 5205263 1575147094.70 151.5137 60.0004 32.0000 1.9546 1.9559 410.9690 411.3069 0.0515 -1.0000 -1.0000 5205325 1575147094.80 151.5137 60.0004 32.0000 1.9539 1.9553 410.9589 411.2971 0.0517 -1.0000 -1.0000 5205403 1575147094.90 151.5138 60.0003 32.0000 1.9537 1.9551 411.0302 411.3684 0.0517 -1.0000 -1.0000 5205638 1575147095.00 151.5171 60.0001 32.0000 1.9529 1.9542 411.1446 411.4837 0.0518 -1.0000 -1.0000 5205700 1575147095.10 151.5171 60.0001 32.0000 1.9529 1.9542 411.1852 411.5240 0.0517 -1.0000 -1.0000 5205778 1575147095.20 151.5171 60.0001 32.0000 1.9533 1.9546 411.0602 411.3981 0.0516 -1.0000 -1.0000 5205841 1575147095.30 151.5171 60.0001 32.0000 1.9537 1.9550 411.0153 411.3541 0.0517 -1.0000 -1.0000 5205903 1575147095.40 151.5171 60.0001 32.0000 1.9539 1.9552 410.8903 411.2292 0.0517 -1.0000 -1.0000 5206279 1575147095.50 151.4133 60.0001 32.0000 1.9546 1.9559 410.8669 411.2061 0.0517 -1.0000 -1.0000 5206341 1575147095.60 151.4133 60.0001 32.0000 1.9544 1.9557 410.9509 411.2896 0.0518 -1.0000 -1.0000 5206403 1575147095.70 151.4133 60.0001 32.0000 1.9547 1.9560 410.9118 411.2512 0.0519 -1.0000 -1.0000 5206466 1575147095.80 151.4133 60.0001 32.0000 1.9546 1.9559 411.0756 411.4162 0.0520 -1.0000 -1.0000 5206528 1575147095.90 151.4133 60.0001 32.0000 1.9541 1.9554 411.1060 411.4459 0.0518 -1.0000 -1.0000 5206591 1575147096.00 151.4533 60.0001 32.0000 1.9543 1.9557 411.0135 411.3531 0.0519 -1.0000 -1.0000 5206669 1575147096.10 151.5094 60.0001 32.0000 1.9540 1.9553 411.0707 411.4103 0.0518 -1.0000 -1.0000 5206732 1575147096.20 151.5094 60.0001 32.0000 1.9545 1.9558 410.9018 411.2418 0.0520 -1.0000 -1.0000 5206794 1575147096.30 151.5094 60.0001 32.0000 1.9550 1.9563 410.9337 411.2735 0.0518 -1.0000 -1.0000 5206873 1575147096.40 151.5094 60.0001 32.0000 1.9538 1.9551 410.9940 411.3318 0.0516 -1.0000 -1.0000 5206935 1575147096.50 151.5094 60.0001 32.0000 1.9534 1.9547 411.0143 411.3544 0.0519 -1.0000 -1.0000 5207013 1575147096.60 151.3365 60.0001 32.0000 1.9523 1.9537 411.0222 411.3620 0.0519 -1.0000 -1.0000 5207075 1575147096.70 151.3365 60.0001 32.0000 1.9533 1.9546 411.0698 411.4090 0.0518 -1.0000 -1.0000 5207138 1575147096.80 151.3365 60.0001 32.0000 1.9536 1.9549 411.0331 411.3726 0.0518 -1.0000 -1.0000 5207200 1575147096.90 151.3365 60.0001 32.0000 1.9538 1.9551 410.9123 411.2519 0.0519 -1.0000 -1.0000 5207450 1575147097.00 151.3365 60.0001 32.0000 1.9541 1.9554 410.9900 411.3290 0.0517 -1.0000 -1.0000 5207513 1575147097.10 151.3783 60.0001 32.0000 1.9541 1.9555 411.0336 411.3723 0.0517 -1.0000 -1.0000 5207591 1575147097.20 151.3957 60.0001 32.0000 1.9536 1.9550 411.0323 411.3713 0.0517 -1.0000 -1.0000 5207653 1575147097.30 151.3957 60.0001 32.0000 1.9536 1.9549 411.0312 411.3702 0.0517 -1.0000 -1.0000 5207716 1575147097.40 151.3957 60.0001 32.0000 1.9535 1.9548 411.0710 411.4089 0.0516 -1.0000 -1.0000 5207779 1575147097.50 151.3957 60.0001 32.0000 1.9537 1.9550 411.0569 411.3951 0.0516 -1.0000 -1.0000 5208482 1575147097.60 151.3957 60.0001 32.0000 1.9541 1.9555 411.0502 411.3894 0.0518 -1.0000 -1.0000 5208544 1575147097.70 151.5064 60.0001 32.0000 1.9536 1.9549 411.0438 411.3822 0.0516 -1.0000 -1.0000 5208622 1575147097.80 151.5064 60.0001 32.0000 1.9552 1.9565 410.9009 411.2390 0.0517 -1.0000 -1.0000 5208685 1575147097.90 151.5064 60.0001 32.0000 1.9549 1.9562 410.9102 411.2487 0.0517 -1.0000 -1.0000 5208747 1575147098.00 151.5064 60.0001 32.0000 1.9545 1.9558 410.9063 411.2445 0.0517 -1.0000 -1.0000 5208810 1575147098.10 151.5064 60.0001 32.0000 1.9536 1.9549 410.9716 411.3106 0.0518 -1.0000 -1.0000 5208873 1575147098.20 151.4221 60.0001 32.0000 1.9526 1.9540 411.0971 411.4364 0.0518 -1.0000 -1.0000 5208935 1575147098.30 151.4221 60.0001 32.0000 1.9534 1.9547 411.0393 411.3758 0.0514 -1.0000 -1.0000 5209013 1575147098.40 151.4221 60.0001 32.0000 1.9537 1.9550 410.9316 411.2696 0.0516 -1.0000 -1.0000 5209076 1575147098.50 151.4221 60.0001 32.0000 1.9545 1.9559 410.9880 411.3257 0.0515 -1.0000 -1.0000 5210076 1575147098.60 151.4221 60.0001 32.0000 1.9540 1.9553 410.9150 411.2538 0.0517 -1.0000 -1.0000 5210138 1575147098.70 151.4855 60.0001 32.0000 1.9538 1.9551 410.9686 411.3066 0.0516 -1.0000 -1.0000 5210216 1575147098.80 151.5586 60.0001 32.0000 1.9540 1.9553 411.1398 411.4783 0.0516 -1.0000 -1.0000 5210294 1575147098.90 151.5586 60.0001 32.0000 1.9543 1.9556 411.1103 411.4474 0.0514 -1.0000 -1.0000 5210357 1575147099.00 151.5586 60.0001 32.0000 1.9540 1.9553 411.0951 411.4336 0.0516 -1.0000 -1.0000 5210419 1575147099.10 151.5586 60.0001 32.0000 1.9545 1.9559 411.0078 411.3445 0.0514 -1.0000 -1.0000 5210497 1575147099.20 151.5586 60.0001 32.0000 1.9549 1.9563 410.9098 411.2479 0.0516 -1.0000 -1.0000 5210560 1575147099.30 151.4208 60.0001 32.0000 1.9545 1.9559 411.1000 411.4381 0.0516 -1.0000 -1.0000 5210622 1575147099.40 151.4208 60.0001 32.0000 1.9541 1.9555 411.0918 411.4303 0.0517 -1.0000 -1.0000 5210700 1575147099.50 151.4208 60.0001 32.0000 1.9531 1.9545 411.1119 411.4496 0.0515 -1.0000 -1.0000 5210763 1575147099.60 151.4208 60.0001 32.0000 1.9537 1.9551 411.0969 411.4350 0.0516 -1.0000 -1.0000 5210841 1575147099.70 151.4208 60.0001 32.0000 1.9542 1.9555 410.9248 411.2625 0.0516 -1.0000 -1.0000 5210903 1575147099.80 151.5005 60.0010 32.0000 1.9544 1.9557 411.0170 411.3554 0.0517 -1.0000 -1.0000 5210966 1575147099.90 151.5064 60.0011 32.0000 1.9550 1.9564 411.0256 411.3644 0.0517 -1.0000 -1.0000 5211028 1575147100.00 151.5064 60.0011 32.0000 1.9555 1.9568 411.0543 411.3927 0.0516 -1.0000 -1.0000 5211107 1575147100.10 151.5064 60.0011 32.0000 1.9551 1.9565 411.0127 411.3511 0.0517 -1.0000 -1.0000 5211169 1575147100.20 151.5064 60.0011 32.0000 1.9549 1.9562 411.0679 411.4073 0.0517 -1.0000 -1.0000 5211232 1575147100.30 151.5064 60.0011 32.0000 1.9534 1.9547 410.9872 411.3249 0.0516 -1.0000 -1.0000 5211310 1575147100.40 151.5064 60.0011 32.0000 1.9538 1.9552 411.0720 411.4104 0.0516 -1.0000 -1.0000 5211372 1575147100.50 151.5064 60.0011 32.0000 1.9547 1.9560 410.9857 411.3238 0.0516 -1.0000 -1.0000 5211435 1575147100.60 151.4518 60.0011 32.0000 1.9550 1.9563 411.0745 411.4116 0.0515 -1.0000 -1.0000 5211497 1575147100.70 151.4518 60.0011 32.0000 1.9546 1.9559 410.9508 411.2881 0.0515 -1.0000 -1.0000 5211560 1575147100.80 151.4518 60.0011 32.0000 1.9548 1.9561 411.0198 411.3571 0.0515 -1.0000 -1.0000 5211638 1575147100.90 151.4518 60.0011 32.0000 1.9546 1.9559 411.0083 411.3443 0.0514 -1.0000 -1.0000 5211700 1575147101.00 151.4518 60.0011 32.0000 1.9542 1.9556 411.0608 411.3974 0.0513 -1.0000 -1.0000 5211763 1575147101.10 151.5270 60.0011 32.0000 1.9540 1.9553 411.0658 411.4020 0.0513 -1.0000 -1.0000 5211903 1575147101.20 151.5270 60.0011 32.0000 1.9534 1.9547 411.2228 411.5591 0.0513 -1.0000 -1.0000 5211966 1575147101.30 151.5270 60.0011 32.0000 1.9537 1.9550 411.2005 411.5376 0.0515 -1.0000 -1.0000 5212028 1575147101.40 151.5270 60.0011 32.0000 1.9537 1.9550 411.1262 411.4631 0.0514 -1.0000 -1.0000 5212107 1575147101.50 151.5270 60.0011 32.0000 1.9536 1.9549 410.9707 411.3075 0.0514 -1.0000 -1.0000 5212169 1575147101.60 151.5270 60.0011 32.0000 1.9544 1.9558 410.9291 411.2658 0.0514 -1.0000 -1.0000 5212232 1575147101.70 151.5270 60.0011 32.0000 1.9538 1.9551 410.9295 411.2658 0.0514 -1.0000 -1.0000 5212294 1575147101.80 151.5270 60.0011 32.0000 1.9539 1.9552 411.0858 411.4242 0.0516 -1.0000 -1.0000 5212357 1575147101.90 151.4020 60.0011 32.0000 1.9528 1.9542 411.1132 411.4496 0.0514 -1.0000 -1.0000 5212419 1575147102.00 151.4020 60.0011 32.0000 1.9531 1.9545 411.1113 411.4487 0.0515 -1.0000 -1.0000 5212497 1575147102.10 151.4020 60.0011 32.0000 1.9532 1.9546 411.0675 411.4051 0.0516 -1.0000 -1.0000 5212669 1575147102.20 151.4020 60.0011 32.0000 1.9535 1.9548 411.1827 411.5212 0.0517 -1.0000 -1.0000 5212732 1575147102.30 151.4967 60.0011 32.0000 1.9538 1.9551 411.0694 411.4074 0.0515 -1.0000 -1.0000 5212810 1575147102.40 151.5131 60.0011 32.0000 1.9541 1.9554 410.9272 411.2650 0.0516 -1.0000 -1.0000 5212873 1575147102.50 151.5131 60.0011 32.0000 1.9542 1.9555 410.9740 411.3116 0.0516 -1.0000 -1.0000 5212950 1575147102.60 151.5131 60.0011 32.0000 1.9547 1.9560 410.9158 411.2536 0.0516 -1.0000 -1.0000 5213200 1575147102.70 151.5131 60.0011 32.0000 1.9541 1.9555 411.1577 411.4961 0.0517 -1.0000 -1.0000 5213263 1575147102.80 151.5072 60.0011 32.0000 1.9537 1.9550 411.1349 411.4735 0.0517 -1.0000 -1.0000 5213325 1575147102.90 151.4517 60.0011 32.0000 1.9529 1.9542 411.1967 411.5363 0.0518 -1.0000 -1.0000 5213388 1575147103.00 151.4517 60.0011 32.0000 1.9542 1.9555 411.1483 411.4874 0.0517 -1.0000 -1.0000 5213450 1575147103.10 151.4517 60.0011 32.0000 1.9537 1.9551 411.1162 411.4546 0.0517 -1.0000 -1.0000 5213528 1575147103.20 151.4517 60.0011 32.0000 1.9553 1.9566 411.1032 411.4427 0.0518 -1.0000 -1.0000 5213700 1575147103.30 151.4517 60.0011 32.0000 1.9552 1.9565 411.1159 411.4551 0.0518 -1.0000 -1.0000 5213763 1575147103.40 151.4907 60.0011 32.0000 1.9549 1.9562 411.0600 411.3990 0.0518 -1.0000 -1.0000 5213841 1575147103.50 151.4938 60.0011 32.0000 1.9548 1.9561 410.9586 411.2981 0.0519 -1.0000 -1.0000 5213903 1575147103.60 151.4938 60.0011 32.0000 1.9546 1.9559 410.9644 411.3043 0.0519 -1.0000 -1.0000 5213966 1575147103.70 151.4938 60.0011 32.0000 1.9537 1.9550 410.9257 411.2647 0.0517 -1.0000 -1.0000 5214200 1575147103.80 151.4938 60.0011 32.0000 1.9536 1.9549 411.0406 411.3783 0.0515 -1.0000 -1.0000 5214263 1575147103.90 151.4719 60.0011 32.0000 1.9536 1.9549 411.1516 411.4902 0.0517 -1.0000 -1.0000 5214325 1575147104.00 151.3503 60.0011 32.0000 1.9530 1.9544 411.1008 411.4391 0.0516 -1.0000 -1.0000 5214403 1575147104.10 151.3503 60.0011 32.0000 1.9530 1.9543 411.0613 411.3994 0.0516 -1.0000 -1.0000 5214466 1575147104.20 151.3503 60.0011 32.0000 1.9544 1.9558 410.9589 411.2975 0.0517 -1.0000 -1.0000 5214950 1575147104.30 151.3503 60.0011 32.0000 1.9546 1.9559 410.9177 411.2559 0.0516 -1.0000 -1.0000 5215029 1575147104.40 151.3503 60.0011 32.0000 1.9540 1.9553 410.9164 411.2541 0.0516 -1.0000 -1.0000 5215091 1575147104.50 151.5063 60.0011 32.0000 1.9546 1.9559 410.8729 411.2101 0.0515 -1.0000 -1.0000 5215169 1575147104.60 151.5063 60.0011 32.0000 1.9542 1.9555 411.0487 411.3859 0.0515 -1.0000 -1.0000 5215232 1575147104.70 151.5063 60.0011 32.0000 1.9534 1.9547 411.1842 411.5218 0.0515 -1.0000 -1.0000 5215419 1575147104.80 151.5063 60.0011 32.0000 1.9532 1.9545 411.1708 411.5083 0.0515 -1.0000 -1.0000 5215482 1575147104.90 151.5063 60.0011 32.0000 1.9538 1.9551 411.1549 411.4923 0.0516 -1.0000 -1.0000 5215544 1575147105.00 151.4191 60.0010 32.0000 1.9539 1.9552 410.9529 411.2909 0.0515 -1.0000 -1.0000 5215607 1575147105.10 151.3610 60.0009 32.0000 1.9544 1.9557 410.9247 411.2625 0.0517 -1.0000 -1.0000 5215685 1575147105.20 151.3610 60.0009 32.0000 1.9545 1.9558 410.9421 411.2798 0.0515 -1.0000 -1.0000 5215919 1575147105.30 151.3610 60.0009 32.0000 1.9537 1.9550 411.0147 411.3528 0.0516 -1.0000 -1.0000 5215982 1575147105.40 151.3610 60.0009 32.0000 1.9532 1.9546 411.1388 411.4766 0.0515 -1.0000 -1.0000 5216060 1575147105.50 151.3610 60.0009 32.0000 1.9539 1.9552 411.2030 411.5420 0.0517 -1.0000 -1.0000 5216122 1575147105.60 151.3610 60.0009 32.0000 1.9539 1.9552 411.1278 411.4668 0.0518 -1.0000 -1.0000 5216185 1575147105.70 151.4628 60.0009 32.0000 1.9545 1.9559 411.0747 411.4136 0.0517 -1.0000 -1.0000 5216435 1575147105.80 151.4628 60.0009 32.0000 1.9544 1.9558 410.9201 411.2590 0.0518 -1.0000 -1.0000 5216497 1575147105.90 151.4628 60.0009 32.0000 1.9545 1.9559 410.9091 411.2477 0.0517 -1.0000 -1.0000 5216560 1575147106.00 151.4628 60.0009 32.0000 1.9543 1.9556 411.0411 411.3795 0.0517 -1.0000 -1.0000 5216638 1575147106.10 151.4249 60.0009 32.0000 1.9539 1.9553 411.1241 411.4625 0.0516 -1.0000 -1.0000 5216700 1575147106.20 151.4130 60.0009 32.0000 1.9540 1.9553 411.1172 411.4542 0.0514 -1.0000 -1.0000 5216857 1575147106.30 151.4130 60.0009 32.0000 1.9535 1.9549 411.1513 411.4907 0.0518 -1.0000 -1.0000 5216935 1575147106.40 151.4130 60.0009 32.0000 1.9536 1.9549 411.0419 411.3814 0.0518 -1.0000 -1.0000 5216997 1575147106.50 151.4130 60.0009 32.0000 1.9540 1.9553 410.9417 411.2812 0.0518 -1.0000 -1.0000 5217076 1575147106.60 151.4180 60.0009 32.0000 1.9544 1.9557 410.9012 411.2408 0.0519 -1.0000 -1.0000 5217138 1575147106.70 151.5241 60.0009 32.0000 1.9544 1.9557 410.9053 411.2449 0.0518 -1.0000 -1.0000 5217200 1575147106.80 151.5241 60.0009 32.0000 1.9542 1.9555 410.9024 411.2428 0.0519 -1.0000 -1.0000 5217700 1575147106.90 151.5241 60.0009 32.0000 1.9541 1.9555 410.9985 411.3374 0.0518 -1.0000 -1.0000 5217763 1575147107.00 151.5241 60.0009 32.0000 1.9541 1.9554 411.0319 411.3717 0.0519 -1.0000 -1.0000 5217825 1575147107.10 151.5241 60.0009 32.0000 1.9533 1.9547 411.1805 411.5192 0.0517 -1.0000 -1.0000 5217888 1575147107.20 151.4205 60.0009 32.0000 1.9523 1.9536 411.1680 411.5068 0.0517 -1.0000 -1.0000 5217950 1575147107.30 151.4205 60.0009 32.0000 1.9541 1.9554 410.9513 411.2899 0.0517 -1.0000 -1.0000 5218653 1575147107.40 151.4205 60.0009 32.0000 1.9538 1.9551 410.8886 411.2277 0.0518 -1.0000 -1.0000 5218732 1575147107.50 151.4205 60.0009 32.0000 1.9537 1.9550 410.9989 411.3369 0.0516 -1.0000 -1.0000 5218794 1575147107.60 151.4205 60.0009 32.0000 1.9539 1.9552 411.1484 411.4880 0.0518 -1.0000 -1.0000 5218857 1575147107.70 151.4064 60.0009 32.0000 1.9536 1.9550 411.1196 411.4589 0.0518 -1.0000 -1.0000 5218935 1575147107.80 151.4008 60.0009 32.0000 1.9537 1.9551 411.0652 411.4036 0.0516 -1.0000 -1.0000 5218997 1575147107.90 151.4008 60.0009 32.0000 1.9540 1.9553 411.0221 411.3607 0.0517 -1.0000 -1.0000 5219060 1575147108.00 151.4008 60.0009 32.0000 1.9536 1.9549 410.9067 411.2453 0.0517 -1.0000 -1.0000 5219138 1575147108.10 151.4008 60.0009 32.0000 1.9541 1.9554 410.9469 411.2857 0.0517 -1.0000 -1.0000 5219200 1575147108.20 151.4008 60.0009 32.0000 1.9542 1.9555 410.9787 411.3182 0.0518 -1.0000 -1.0000 5219263 1575147108.30 151.4164 60.0009 32.0000 1.9537 1.9550 411.0632 411.4022 0.0517 -1.0000 -1.0000 5219450 1575147108.40 151.4170 60.0009 32.0000 1.9536 1.9549 411.0634 411.4025 0.0518 -1.0000 -1.0000 5219513 1575147108.50 151.4170 60.0009 32.0000 1.9538 1.9551 411.0845 411.4256 0.0520 -1.0000 -1.0000 5219575 1575147108.60 151.4170 60.0009 32.0000 1.9534 1.9547 410.9994 411.3379 0.0517 -1.0000 -1.0000 5219747 1575147108.70 151.4170 60.0009 32.0000 1.9542 1.9555 410.9597 411.2993 0.0518 -1.0000 -1.0000 5219872 1575147108.80 151.4170 60.0009 32.0000 1.9550 1.9563 410.9393 411.2789 0.0519 -1.0000 -1.0000 5219950 1575147108.90 151.5383 60.0009 32.0000 1.9548 1.9561 410.9326 411.2727 0.0519 -1.0000 -1.0000 5220013 1575147109.00 151.5383 60.0009 32.0000 1.9550 1.9563 411.0032 411.3429 0.0518 -1.0000 -1.0000 5220075 1575147109.10 151.5383 60.0009 32.0000 1.9546 1.9559 410.9909 411.3303 0.0518 -1.0000 -1.0000 5220153 1575147109.20 151.5383 60.0009 32.0000 1.9537 1.9551 411.0065 411.3456 0.0518 -1.0000 -1.0000 5220216 1575147109.30 151.5383 60.0009 32.0000 1.9540 1.9553 411.1071 411.4474 0.0519 -1.0000 -1.0000 5220919 1575147109.40 151.4670 60.0009 32.0000 1.9541 1.9554 411.0953 411.4352 0.0519 -1.0000 -1.0000 5220997 1575147109.50 151.4670 60.0009 32.0000 1.9542 1.9555 411.0260 411.3660 0.0519 -1.0000 -1.0000 5221060 1575147109.60 151.4670 60.0009 32.0000 1.9535 1.9548 411.0512 411.3909 0.0519 -1.0000 -1.0000 5221122 1575147109.70 151.4670 60.0009 32.0000 1.9540 1.9553 410.9990 411.3382 0.0518 -1.0000 -1.0000 5221200 1575147109.80 151.4670 60.0009 32.0000 1.9547 1.9561 410.9346 411.2739 0.0519 -1.0000 -1.0000 5221263 1575147109.90 151.4681 60.0010 32.0000 1.9552 1.9565 410.9436 411.2839 0.0520 -1.0000 -1.0000 5221325 1575147110.00 151.4726 60.0013 32.0000 1.9545 1.9559 410.9348 411.2747 0.0519 -1.0000 -1.0000 5221403 1575147110.10 151.4726 60.0013 32.0000 1.9544 1.9558 410.9628 411.3028 0.0519 -1.0000 -1.0000 5221466 1575147110.20 151.4726 60.0013 32.0000 1.9550 1.9563 410.9925 411.3332 0.0520 -1.0000 -1.0000 5221528 1575147110.30 151.4726 60.0013 32.0000 1.9540 1.9553 411.0888 411.4296 0.0520 -1.0000 -1.0000 5221591 1575147110.40 151.4726 60.0013 32.0000 1.9534 1.9548 411.1981 411.5392 0.0521 -1.0000 -1.0000 5221653 1575147110.50 151.5492 60.0013 32.0000 1.9535 1.9548 411.1683 411.5091 0.0520 -1.0000 -1.0000 5221732 1575147110.60 151.5695 60.0013 32.0000 1.9539 1.9553 411.1519 411.4929 0.0520 -1.0000 -1.0000 5221794 1575147110.70 151.5695 60.0013 32.0000 1.9542 1.9556 411.0340 411.3752 0.0521 -1.0000 -1.0000 5221857 1575147110.80 151.5695 60.0013 32.0000 1.9548 1.9562 411.0068 411.3483 0.0521 -1.0000 -1.0000 5221935 1575147110.90 151.5695 60.0013 32.0000 1.9543 1.9557 411.1086 411.4510 0.0522 -1.0000 -1.0000 5221997 1575147111.00 151.5695 60.0013 32.0000 1.9550 1.9564 411.0128 411.3537 0.0521 -1.0000 -1.0000 5222060 1575147111.10 151.3562 60.0013 32.0000 1.9547 1.9561 410.9154 411.2569 0.0522 -1.0000 -1.0000 5222138 1575147111.20 151.3562 60.0013 32.0000 1.9548 1.9562 410.8887 411.2305 0.0522 -1.0000 -1.0000 5222200 1575147111.30 151.3562 60.0013 32.0000 1.9546 1.9560 411.0419 411.3832 0.0521 -1.0000 -1.0000 5222263 1575147111.40 151.3562 60.0013 32.0000 1.9535 1.9548 411.0854 411.4268 0.0521 -1.0000 -1.0000 5222325 1575147111.50 151.3562 60.0013 32.0000 1.9531 1.9544 411.1363 411.4785 0.0522 -1.0000 -1.0000 5222388 1575147111.60 151.3562 60.0013 32.0000 1.9532 1.9545 411.0820 411.4233 0.0521 -1.0000 -1.0000 5222450 1575147111.70 151.5446 60.0013 32.0000 1.9540 1.9554 411.1048 411.4466 0.0522 -1.0000 -1.0000 5222529 1575147111.80 151.5446 60.0013 32.0000 1.9548 1.9562 411.0611 411.4033 0.0522 -1.0000 -1.0000 5222591 1575147111.90 151.5446 60.0013 32.0000 1.9542 1.9555 411.0036 411.3446 0.0520 -1.0000 -1.0000 5222653 1575147112.00 151.5446 60.0013 32.0000 1.9551 1.9565 410.9444 411.2851 0.0520 -1.0000 -1.0000 5222732 1575147112.10 151.5446 60.0013 32.0000 1.9549 1.9563 410.9191 411.2611 0.0522 -1.0000 -1.0000 5222794 1575147112.20 151.5040 60.0013 32.0000 1.9549 1.9563 410.9213 411.2624 0.0521 -1.0000 -1.0000 5222857 1575147112.30 151.4714 60.0013 32.0000 1.9547 1.9560 410.9787 411.3203 0.0522 -1.0000 -1.0000 5222935 1575147112.40 151.4714 60.0013 32.0000 1.9543 1.9556 411.0429 411.3828 0.0519 -1.0000 -1.0000 5222997 1575147112.50 151.4714 60.0013 32.0000 1.9546 1.9560 411.0374 411.3781 0.0520 -1.0000 -1.0000 5223200 1575147112.60 151.4714 60.0013 32.0000 1.9542 1.9556 411.0449 411.3853 0.0519 -1.0000 -1.0000 5223263 1575147112.70 151.4714 60.0013 32.0000 1.9533 1.9547 411.0662 411.4073 0.0521 -1.0000 -1.0000 5223325 1575147112.80 151.4060 60.0013 32.0000 1.9537 1.9550 411.0668 411.4076 0.0520 -1.0000 -1.0000 5223388 1575147112.90 151.4043 60.0013 32.0000 1.9539 1.9552 411.0094 411.3497 0.0519 -1.0000 -1.0000 5223450 1575147113.00 151.4043 60.0013 32.0000 1.9542 1.9555 411.0035 411.3437 0.0520 -1.0000 -1.0000 5223950 1575147113.10 151.4043 60.0013 32.0000 1.9541 1.9554 411.0431 411.3844 0.0520 -1.0000 -1.0000 5224013 1575147113.20 151.4043 60.0013 32.0000 1.9539 1.9552 411.0145 411.3537 0.0518 -1.0000 -1.0000 5224076 1575147113.30 151.4063 60.0013 32.0000 1.9536 1.9549 411.1111 411.4513 0.0520 -1.0000 -1.0000 5224138 1575147113.40 151.4841 60.0013 32.0000 1.9540 1.9553 411.1369 411.4779 0.0520 -1.0000 -1.0000 5224216 1575147113.50 151.4841 60.0013 32.0000 1.9534 1.9548 411.0530 411.3934 0.0519 -1.0000 -1.0000 5224388 1575147113.60 151.4841 60.0013 32.0000 1.9539 1.9552 411.0436 411.3842 0.0520 -1.0000 -1.0000 5224450 1575147113.70 151.4841 60.0013 32.0000 1.9540 1.9554 410.9283 411.2689 0.0520 -1.0000 -1.0000 5224529 1575147113.80 151.4841 60.0013 32.0000 1.9537 1.9550 410.9003 411.2399 0.0518 -1.0000 -1.0000 5224591 1575147113.90 151.4480 60.0013 32.0000 1.9543 1.9556 410.9523 411.2912 0.0517 -1.0000 -1.0000 5224653 1575147114.00 151.4475 60.0013 32.0000 1.9535 1.9549 411.0387 411.3791 0.0519 -1.0000 -1.0000 5224903 1575147114.10 151.4475 60.0013 32.0000 1.9533 1.9546 411.1244 411.4639 0.0519 -1.0000 -1.0000 5224966 1575147114.20 151.4475 60.0013 32.0000 1.9533 1.9546 410.9585 411.2992 0.0520 -1.0000 -1.0000 5225028 1575147114.30 151.4475 60.0013 32.0000 1.9536 1.9550 410.8964 411.2378 0.0522 -1.0000 -1.0000 5225107 1575147114.40 151.4335 60.0013 32.0000 1.9539 1.9552 410.9370 411.2785 0.0521 -1.0000 -1.0000 5225169 1575147114.50 151.3798 60.0013 32.0000 1.9536 1.9550 411.0362 411.3769 0.0520 -1.0000 -1.0000 5225903 1575147114.60 151.3798 60.0013 32.0000 1.9535 1.9548 411.0604 411.4013 0.0520 -1.0000 -1.0000 5225966 1575147114.70 151.3798 60.0013 32.0000 1.9540 1.9553 411.0616 411.4014 0.0518 -1.0000 -1.0000 5226029 1575147114.80 151.3798 60.0013 32.0000 1.9536 1.9550 411.0991 411.4390 0.0519 -1.0000 -1.0000 5226107 1575147114.90 151.3798 60.0013 32.0000 1.9537 1.9550 411.1136 411.4548 0.0521 -1.0000 -1.0000 5226169 1575147115.00 151.4843 60.0011 32.0000 1.9541 1.9554 411.0726 411.4138 0.0521 -1.0000 -1.0000 5226232 1575147115.10 151.4843 60.0011 32.0000 1.9540 1.9553 410.9788 411.3202 0.0521 -1.0000 -1.0000 5226294 1575147115.20 151.4843 60.0011 32.0000 1.9542 1.9555 410.9434 411.2849 0.0522 -1.0000 -1.0000 5226373 1575147115.30 151.4843 60.0011 32.0000 1.9536 1.9550 410.9587 411.3001 0.0521 -1.0000 -1.0000 5226435 1575147115.40 151.4843 60.0011 32.0000 1.9542 1.9555 410.9496 411.2903 0.0520 -1.0000 -1.0000 5226529 1575147115.50 151.4843 60.0011 32.0000 1.9542 1.9556 411.0355 411.3770 0.0522 -1.0000 -1.0000 5226638 1575147115.60 151.4076 60.0011 32.0000 1.9542 1.9555 411.0385 411.3797 0.0521 -1.0000 -1.0000 5226716 1575147115.70 151.4076 60.0011 32.0000 1.9543 1.9556 411.1526 411.4937 0.0520 -1.0000 -1.0000 5226794 1575147115.80 151.4076 60.0011 32.0000 1.9541 1.9554 411.1542 411.4955 0.0521 -1.0000 -1.0000 5226857 1575147115.90 151.4076 60.0011 32.0000 1.9538 1.9551 411.1091 411.4483 0.0519 -1.0000 -1.0000 5226919 1575147116.00 151.4076 60.0011 32.0000 1.9543 1.9556 411.0995 411.4406 0.0520 -1.0000 -1.0000 5226982 1575147116.10 151.4897 60.0011 32.0000 1.9548 1.9561 411.0881 411.4291 0.0521 -1.0000 -1.0000 5227107 1575147116.20 151.5575 60.0011 32.0000 1.9544 1.9557 411.0704 411.4106 0.0519 -1.0000 -1.0000 5227216 1575147116.30 151.5575 60.0011 32.0000 1.9543 1.9556 411.0336 411.3735 0.0519 -1.0000 -1.0000 5227279 1575147116.40 151.5575 60.0011 32.0000 1.9546 1.9559 411.0116 411.3518 0.0519 -1.0000 -1.0000 5227341 1575147116.50 151.5575 60.0011 32.0000 1.9540 1.9553 410.9942 411.3351 0.0521 -1.0000 -1.0000 5227419 1575147116.60 151.5575 60.0011 32.0000 1.9539 1.9552 411.0503 411.3916 0.0521 -1.0000 -1.0000 5227482 1575147116.70 151.5575 60.0011 32.0000 1.9537 1.9551 411.1461 411.4865 0.0519 -1.0000 -1.0000 5227544 1575147116.80 151.4524 60.0011 32.0000 1.9541 1.9555 411.1493 411.4891 0.0518 -1.0000 -1.0000 5227622 1575147116.90 151.4524 60.0011 32.0000 1.9539 1.9552 411.1304 411.4701 0.0519 -1.0000 -1.0000 5227685 1575147117.00 151.4524 60.0011 32.0000 1.9535 1.9548 411.1333 411.4735 0.0519 -1.0000 -1.0000 5227747 1575147117.10 151.4524 60.0011 32.0000 1.9544 1.9557 411.0674 411.4060 0.0517 -1.0000 -1.0000 5228185 1575147117.20 151.4524 60.0011 32.0000 1.9542 1.9555 411.0288 411.3682 0.0518 -1.0000 -1.0000 5228247 1575147117.30 151.4411 60.0011 32.0000 1.9548 1.9561 411.0365 411.3762 0.0519 -1.0000 -1.0000 5228310 1575147117.40 151.4371 60.0011 32.0000 1.9557 1.9570 410.9794 411.3192 0.0519 -1.0000 -1.0000 5228419 1575147117.50 151.4371 60.0011 32.0000 1.9551 1.9564 411.0695 411.4091 0.0517 -1.0000 -1.0000 5228482 1575147117.60 151.4371 60.0011 32.0000 1.9534 1.9548 411.0590 411.3981 0.0518 -1.0000 -1.0000 5228544 1575147117.70 151.4371 60.0011 32.0000 1.9535 1.9548 411.1075 411.4477 0.0520 -1.0000 -1.0000 5228607 1575147117.80 151.4399 60.0011 32.0000 1.9541 1.9555 411.0666 411.4070 0.0519 -1.0000 -1.0000 5228685 1575147117.90 151.4918 60.0011 32.0000 1.9543 1.9557 410.9391 411.2783 0.0518 -1.0000 -1.0000 5228732 1575147118.00 151.4918 60.0011 32.0000 1.9547 1.9561 411.0352 411.3752 0.0519 -1.0000 -1.0000 5228810 1575147118.10 151.4918 60.0011 32.0000 1.9543 1.9556 410.9193 411.2589 0.0519 -1.0000 -1.0000 5229138 1575147118.20 151.4918 60.0011 32.0000 1.9540 1.9553 410.9476 411.2862 0.0516 -1.0000 -1.0000 5229200 1575147118.30 151.4918 60.0011 32.0000 1.9552 1.9565 410.9687 411.3080 0.0518 -1.0000 -1.0000 5229279 1575147118.40 151.4918 60.0011 32.0000 1.9542 1.9555 411.0571 411.3963 0.0517 -1.0000 -1.0000 5229341 1575147118.50 151.5672 60.0011 32.0000 1.9544 1.9557 410.9938 411.3329 0.0518 -1.0000 -1.0000 5229419 1575147118.60 151.5672 60.0011 32.0000 1.9542 1.9555 410.9944 411.3331 0.0517 -1.0000 -1.0000 5229653 1575147118.70 151.5672 60.0011 32.0000 1.9539 1.9552 410.9505 411.2891 0.0517 -1.0000 -1.0000 5229716 1575147118.80 151.5672 60.0011 32.0000 1.9547 1.9560 411.0123 411.3515 0.0519 -1.0000 -1.0000 5229794 1575147118.90 151.5672 60.0011 32.0000 1.9551 1.9565 410.9716 411.3107 0.0517 -1.0000 -1.0000 5229857 1575147119.00 151.5734 60.0011 32.0000 1.9543 1.9556 410.8888 411.2280 0.0518 -1.0000 -1.0000 5229919 1575147119.10 151.5909 60.0011 32.0000 1.9548 1.9562 410.9197 411.2592 0.0518 -1.0000 -1.0000 5230200 1575147119.20 151.5909 60.0011 32.0000 1.9553 1.9567 410.9711 411.3103 0.0518 -1.0000 -1.0000 5230263 1575147119.30 151.5909 60.0011 32.0000 1.9541 1.9555 410.9953 411.3345 0.0518 -1.0000 -1.0000 5230325 1575147119.40 151.5909 60.0011 32.0000 1.9543 1.9556 411.0378 411.3775 0.0519 -1.0000 -1.0000 5230403 1575147119.50 151.5909 60.0011 32.0000 1.9541 1.9554 411.1490 411.4878 0.0517 -1.0000 -1.0000 5230466 1575147119.60 151.5719 60.0005 32.0000 1.9543 1.9556 411.0694 411.4090 0.0518 -1.0000 -1.0000 5230529 1575147119.70 151.5719 60.0005 32.0000 1.9542 1.9555 411.0314 411.3704 0.0517 -1.0000 -1.0000 5230591 1575147119.80 151.5719 60.0005 32.0000 1.9560 1.9574 411.0039 411.3433 0.0519 -1.0000 -1.0000 5230653 1575147119.90 151.5719 60.0005 32.0000 1.9553 1.9566 410.9226 411.2616 0.0517 -1.0000 -1.0000 5230716 1575147120.00 151.5719 60.0005 32.0000 1.9544 1.9557 410.9512 411.2902 0.0518 -1.0000 -1.0000 5230794 1575147120.10 151.5719 60.0005 32.0000 1.9532 1.9545 411.0336 411.3729 0.0518 -1.0000 -1.0000 5231419 1575147120.20 151.5719 60.0005 32.0000 1.9534 1.9548 411.0967 411.4361 0.0518 -1.0000 -1.0000 5231482 1575147120.30 151.5010 60.0005 32.0000 1.9532 1.9545 411.1872 411.5269 0.0519 -1.0000 -1.0000 5231544 1575147120.40 151.5010 60.0005 32.0000 1.9539 1.9552 411.1274 411.4684 0.0521 -1.0000 -1.0000 5231607 1575147120.50 151.5010 60.0005 32.0000 1.9543 1.9556 410.9909 411.3314 0.0519 -1.0000 -1.0000 5231700 1575147120.60 151.5010 60.0005 32.0000 1.9546 1.9559 410.9689 411.3083 0.0519 -1.0000 -1.0000 5231763 1575147120.70 151.5010 60.0005 32.0000 1.9549 1.9562 410.9128 411.2527 0.0519 -1.0000 -1.0000 5231825 1575147120.80 151.5010 60.0005 32.0000 1.9544 1.9557 410.9256 411.2650 0.0518 -1.0000 -1.0000 5231903 1575147120.90 151.4429 60.0005 32.0000 1.9543 1.9556 411.0844 411.4235 0.0518 -1.0000 -1.0000 5231966 1575147121.00 151.4429 60.0005 32.0000 1.9538 1.9551 411.1383 411.4780 0.0518 -1.0000 -1.0000 5232029 1575147121.10 151.4429 60.0005 32.0000 1.9546 1.9559 410.9798 411.3193 0.0519 -1.0000 -1.0000 5232107 1575147121.20 151.4429 60.0005 32.0000 1.9545 1.9558 410.9180 411.2577 0.0519 -1.0000 -1.0000 5232169 1575147121.30 151.4429 60.0005 32.0000 1.9551 1.9565 410.9039 411.2426 0.0518 -1.0000 -1.0000 5232232 1575147121.40 151.4429 60.0005 32.0000 1.9554 1.9567 410.9631 411.3027 0.0518 -1.0000 -1.0000 5232294 1575147121.50 151.4831 60.0005 32.0000 1.9547 1.9561 410.9433 411.2835 0.0520 -1.0000 -1.0000 5232357 1575147121.60 151.4831 60.0005 32.0000 1.9539 1.9553 411.1315 411.4713 0.0519 -1.0000 -1.0000 5232419 1575147121.70 151.4831 60.0005 32.0000 1.9540 1.9554 411.1362 411.4764 0.0519 -1.0000 -1.0000 5232497 1575147121.80 151.4831 60.0005 32.0000 1.9539 1.9552 411.1721 411.5126 0.0520 -1.0000 -1.0000 5232560 1575147121.90 151.5247 60.0005 32.0000 1.9542 1.9556 411.1585 411.4982 0.0518 -1.0000 -1.0000 5232622 1575147122.00 151.4267 60.0005 32.0000 1.9543 1.9556 411.1042 411.4438 0.0519 -1.0000 -1.0000 5232700 1575147122.10 151.4267 60.0005 32.0000 1.9540 1.9554 410.8765 411.2170 0.0520 -1.0000 -1.0000 5232763 1575147122.20 151.4267 60.0005 32.0000 1.9542 1.9555 410.9122 411.2523 0.0519 -1.0000 -1.0000 5233169 1575147122.30 151.4267 60.0005 32.0000 1.9541 1.9554 410.9507 411.2906 0.0519 -1.0000 -1.0000 5233232 1575147122.40 151.4267 60.0005 32.0000 1.9542 1.9556 411.0509 411.3912 0.0520 -1.0000 -1.0000 5233294 1575147122.50 151.4267 60.0005 32.0000 1.9548 1.9562 411.0193 411.3591 0.0519 -1.0000 -1.0000 5233373 1575147122.60 151.4028 60.0005 32.0000 1.9539 1.9552 411.1158 411.4564 0.0520 -1.0000 -1.0000 5233435 1575147122.70 151.4028 60.0005 32.0000 1.9545 1.9558 411.0977 411.4392 0.0521 -1.0000 -1.0000 5233810 1575147122.80 151.4028 60.0005 32.0000 1.9535 1.9549 411.1167 411.4575 0.0520 -1.0000 -1.0000 5233873 1575147122.90 151.4028 60.0005 32.0000 1.9535 1.9548 411.1039 411.4451 0.0522 -1.0000 -1.0000 5233950 1575147123.00 151.4028 60.0005 32.0000 1.9539 1.9553 411.0353 411.3762 0.0519 -1.0000 -1.0000 5233997 1575147123.10 151.4028 60.0005 32.0000 1.9544 1.9557 410.9603 411.2997 0.0518 -1.0000 -1.0000 5240030 1575147129.10 151.4907 60.0014 32.0000 1.9541 1.9554 410.9708 411.3098 0.0518 -1.0000 -1.0000 5240108 1575147129.20 151.4907 60.0014 32.0000 1.9545 1.9559 410.9607 411.3010 0.0519 -1.0000 -1.0000 5240170 1575147129.30 151.4907 60.0014 32.0000 1.9543 1.9556 410.9722 411.3124 0.0519 -1.0000 -1.0000 5240233 1575147129.40 151.4907 60.0014 32.0000 1.9534 1.9547 410.9636 411.3042 0.0520 -1.0000 -1.0000 5240420 1575147129.50 151.4907 60.0014 32.0000 1.9533 1.9546 410.9690 411.3092 0.0519 -1.0000 -1.0000 5240483 1575147129.60 151.5313 60.0007 32.0000 1.9526 1.9539 411.0950 411.4367 0.0522 -1.0000 -1.0000 5240545 1575147129.70 151.5313 60.0007 32.0000 1.9535 1.9548 411.0689 411.4079 0.0518 -1.0000 -1.0000 5240608 1575147129.80 151.5313 60.0007 32.0000 1.9535 1.9548 411.1844 411.5244 0.0519 -1.0000 -1.0000 5240686 1575147129.90 151.5313 60.0007 32.0000 1.9536 1.9549 411.1216 411.4609 0.0518 -1.0000 -1.0000 5241014 1575147130.00 151.5313 60.0007 32.0000 1.9541 1.9554 410.9649 411.3051 0.0519 -1.0000 -1.0000 5241092 1575147130.10 151.5313 60.0007 32.0000 1.9537 1.9550 410.9539 411.2933 0.0518 -1.0000 -1.0000 5241154 1575147130.20 151.5343 60.0007 32.0000 1.9546 1.9559 410.9335 411.2727 0.0518 -1.0000 -1.0000 5241217 1575147130.30 151.5343 60.0007 32.0000 1.9535 1.9548 411.0342 411.3733 0.0518 -1.0000 -1.0000 5241295 1575147130.40 151.5343 60.0007 32.0000 1.9537 1.9550 411.1637 411.5027 0.0517 -1.0000 -1.0000 5241420 1575147130.50 151.5343 60.0007 32.0000 1.9538 1.9551 411.1709 411.5098 0.0517 -1.0000 -1.0000 5241498 1575147130.60 151.5343 60.0007 32.0000 1.9530 1.9543 411.1879 411.5277 0.0519 -1.0000 -1.0000 5241561 1575147130.70 151.5343 60.0007 32.0000 1.9529 1.9542 411.1422 411.4814 0.0518 -1.0000 -1.0000 5241623 1575147130.80 151.4273 60.0007 32.0000 1.9538 1.9551 411.0433 411.3830 0.0519 -1.0000 -1.0000 5241686 1575147130.90 151.4273 60.0007 32.0000 1.9536 1.9549 411.0647 411.4053 0.0520 -1.0000 -1.0000 5241967 1575147131.00 151.4273 60.0007 32.0000 1.9537 1.9550 411.0527 411.3920 0.0518 -1.0000 -1.0000 5242030 1575147131.10 151.4273 60.0007 32.0000 1.9546 1.9559 410.9899 411.3289 0.0518 -1.0000 -1.0000 5242092 1575147131.20 151.4273 60.0007 32.0000 1.9536 1.9549 411.0740 411.4126 0.0517 -1.0000 -1.0000 5242155 1575147131.30 151.4273 60.0007 32.0000 1.9541 1.9554 411.1395 411.4796 0.0518 -1.0000 -1.0000 5242233 1575147131.40 151.3961 60.0007 32.0000 1.9536 1.9549 411.1767 411.5163 0.0519 -1.0000 -1.0000 5242295 1575147131.50 151.3961 60.0007 32.0000 1.9545 1.9558 411.1984 411.5380 0.0518 -1.0000 -1.0000 5242420 1575147131.60 151.3961 60.0007 32.0000 1.9541 1.9554 411.1158 411.4552 0.0518 -1.0000 -1.0000 5242483 1575147131.70 151.3961 60.0007 32.0000 1.9546 1.9559 411.0538 411.3925 0.0517 -1.0000 -1.0000 5242561 1575147131.80 151.3961 60.0007 32.0000 1.9547 1.9560 411.0726 411.4113 0.0517 -1.0000 -1.0000 5242623 1575147131.90 151.4623 60.0007 32.0000 1.9540 1.9554 411.0000 411.3398 0.0519 -1.0000 -1.0000 5242686 1575147132.00 151.4645 60.0007 32.0000 1.9546 1.9559 410.9955 411.3351 0.0519 -1.0000 -1.0000 5243420 1575147132.10 151.4645 60.0007 32.0000 1.9549 1.9562 411.0447 411.3845 0.0519 -1.0000 -1.0000 5243483 1575147132.20 151.4645 60.0007 32.0000 1.9544 1.9557 411.0608 411.4007 0.0519 -1.0000 -1.0000 5243561 1575147132.30 151.4645 60.0007 32.0000 1.9542 1.9555 411.0921 411.4319 0.0520 -1.0000 -1.0000 5243623 1575147132.40 151.4679 60.0007 32.0000 1.9541 1.9554 411.1177 411.4581 0.0518 -1.0000 -1.0000 5243686 1575147132.50 151.5259 60.0007 32.0000 1.9541 1.9554 411.0714 411.4125 0.0521 -1.0000 -1.0000 5243764 1575147132.60 151.5259 60.0007 32.0000 1.9547 1.9561 411.0339 411.3739 0.0519 -1.0000 -1.0000 5243826 1575147132.70 151.5259 60.0007 32.0000 1.9539 1.9552 410.9496 411.2896 0.0518 -1.0000 -1.0000 5243889 1575147132.80 151.5259 60.0007 32.0000 1.9547 1.9560 410.9423 411.2835 0.0521 -1.0000 -1.0000 5243967 1575147132.90 151.5259 60.0007 32.0000 1.9538 1.9551 411.0195 411.3601 0.0520 -1.0000 -1.0000 5244201 1575147133.00 151.4479 60.0007 32.0000 1.9539 1.9552 410.9941 411.3345 0.0520 -1.0000 -1.0000 5244264 1575147133.10 151.4479 60.0007 32.0000 1.9541 1.9554 411.0926 411.4331 0.0520 -1.0000 -1.0000 5244327 1575147133.20 151.4479 60.0007 32.0000 1.9543 1.9556 411.1655 411.5059 0.0520 -1.0000 -1.0000 5244389 1575147133.30 151.4479 60.0007 32.0000 1.9543 1.9556 411.1806 411.5217 0.0520 -1.0000 -1.0000 5244451 1575147133.40 151.4479 60.0007 32.0000 1.9547 1.9560 411.0685 411.4090 0.0520 -1.0000 -1.0000 5244530 1575147133.50 151.4479 60.0007 32.0000 1.9555 1.9568 411.0201 411.3624 0.0522 -1.0000 -1.0000 5244670 1575147133.60 151.5453 60.0007 32.0000 1.9551 1.9565 410.9420 411.2832 0.0521 -1.0000 -1.0000 5244733 1575147133.70 151.5468 60.0007 32.0000 1.9551 1.9564 410.9859 411.3272 0.0521 -1.0000 -1.0000 5244795 1575147133.80 151.5468 60.0007 32.0000 1.9543 1.9556 411.0135 411.3534 0.0519 -1.0000 -1.0000 5244858 1575147133.90 151.5483 60.0007 32.0000 1.9541 1.9554 411.0141 411.3555 0.0522 -1.0000 -1.0000 5244920 1575147134.00 151.4427 60.0007 32.0000 1.9539 1.9552 411.1710 411.5128 0.0521 -1.0000 -1.0000 5244998 1575147134.10 151.4427 60.0007 32.0000 1.9540 1.9554 411.1790 411.5212 0.0522 -1.0000 -1.0000 5245061 1575147134.20 151.4427 60.0007 32.0000 1.9549 1.9563 411.1218 411.4630 0.0521 -1.0000 -1.0000 5245123 1575147134.30 151.4427 60.0007 32.0000 1.9546 1.9560 411.0520 411.3931 0.0521 -1.0000 -1.0000 5245201 1575147134.40 151.4427 60.0007 32.0000 1.9539 1.9553 410.9802 411.3211 0.0520 -1.0000 -1.0000 5245264 1575147134.50 151.4427 60.0007 32.0000 1.9548 1.9561 411.0210 411.3614 0.0520 -1.0000 -1.0000 5245451 1575147134.60 151.4427 60.0007 32.0000 1.9543 1.9557 411.1087 411.4503 0.0521 -1.0000 -1.0000 5245514 1575147134.70 151.4274 60.0004 32.0000 1.9530 1.9543 411.1431 411.4848 0.0522 -1.0000 -1.0000 5245576 1575147134.80 151.4274 60.0004 32.0000 1.9540 1.9553 411.2140 411.5545 0.0519 -1.0000 -1.0000 5245639 1575147134.90 151.4274 60.0004 32.0000 1.9546 1.9560 411.0645 411.4054 0.0521 -1.0000 -1.0000 5245701 1575147135.00 151.4274 60.0004 32.0000 1.9551 1.9564 411.0031 411.3442 0.0520 -1.0000 -1.0000 5245967 1575147135.10 151.4274 60.0004 32.0000 1.9545 1.9559 410.9543 411.2943 0.0519 -1.0000 -1.0000 5246045 1575147135.20 151.4351 60.0004 32.0000 1.9551 1.9564 411.0198 411.3601 0.0520 -1.0000 -1.0000 5246108 1575147135.30 151.4430 60.0004 32.0000 1.9542 1.9555 411.0651 411.4060 0.0521 -1.0000 -1.0000 5246170 1575147135.40 151.4430 60.0004 32.0000 1.9542 1.9555 410.9432 411.2834 0.0519 -1.0000 -1.0000 5246248 1575147135.50 151.4430 60.0004 32.0000 1.9541 1.9554 411.1258 411.4668 0.0520 -1.0000 -1.0000 5246311 1575147135.60 151.4430 60.0004 32.0000 1.9538 1.9551 411.1336 411.4738 0.0520 -1.0000 -1.0000 5246717 1575147135.70 151.4430 60.0004 32.0000 1.9541 1.9555 411.0750 411.4157 0.0520 -1.0000 -1.0000 5246795 1575147135.80 151.4430 60.0004 32.0000 1.9540 1.9554 410.9437 411.2838 0.0519 -1.0000 -1.0000 5246858 1575147135.90 151.4955 60.0004 32.0000 1.9535 1.9549 411.0088 411.3486 0.0519 -1.0000 -1.0000 5246920 1575147136.00 151.4984 60.0004 32.0000 1.9545 1.9558 410.9638 411.3027 0.0517 -1.0000 -1.0000 5246998 1575147136.10 151.4984 60.0004 32.0000 1.9538 1.9552 411.0705 411.4110 0.0519 -1.0000 -1.0000 5247186 1575147136.20 151.4984 60.0004 32.0000 1.9541 1.9554 411.1344 411.4723 0.0516 -1.0000 -1.0000 5247233 1575147136.30 151.4984 60.0004 32.0000 1.9539 1.9553 411.1686 411.5076 0.0517 -1.0000 -1.0000 5247311 1575147136.40 151.4937 60.0004 32.0000 1.9543 1.9556 411.1248 411.4645 0.0518 -1.0000 -1.0000 5247373 1575147136.50 151.4545 60.0004 32.0000 1.9537 1.9550 411.0892 411.4278 0.0517 -1.0000 -1.0000 5247451 1575147136.60 151.4545 60.0004 32.0000 1.9543 1.9557 411.0630 411.4022 0.0518 -1.0000 -1.0000 5247748 1575147136.70 151.4545 60.0004 32.0000 1.9547 1.9560 411.1235 411.4627 0.0518 -1.0000 -1.0000 5247811 1575147136.80 151.4545 60.0004 32.0000 1.9547 1.9560 411.0911 411.4300 0.0517 -1.0000 -1.0000 5247874 1575147136.90 151.4545 60.0004 32.0000 1.9541 1.9554 411.0291 411.3679 0.0517 -1.0000 -1.0000 5247936 1575147137.00 151.4541 60.0004 32.0000 1.9535 1.9549 411.0499 411.3881 0.0516 -1.0000 -1.0000 5247998 1575147137.10 151.4386 60.0004 32.0000 1.9535 1.9548 411.1422 411.4807 0.0516 -1.0000 -1.0000 5248201 1575147137.20 151.4386 60.0004 32.0000 1.9543 1.9557 411.1535 411.4913 0.0515 -1.0000 -1.0000 5248264 1575147137.30 151.4386 60.0004 32.0000 1.9540 1.9553 411.0823 411.4211 0.0517 -1.0000 -1.0000 5248327 1575147137.40 151.4386 60.0004 32.0000 1.9548 1.9561 411.0688 411.4075 0.0517 -1.0000 -1.0000 5248404 1575147137.50 151.4386 60.0004 32.0000 1.9544 1.9557 411.0035 411.3412 0.0515 -1.0000 -1.0000 5248467 1575147137.60 151.4386 60.0004 32.0000 1.9546 1.9560 410.9855 411.3228 0.0516 -1.0000 -1.0000 5248530 1575147137.70 151.5924 60.0004 32.0000 1.9549 1.9562 410.9677 411.3062 0.0516 -1.0000 -1.0000 5248592 1575147137.80 151.5924 60.0004 32.0000 1.9545 1.9558 410.9791 411.3174 0.0517 -1.0000 -1.0000 5248655 1575147137.90 151.5924 60.0004 32.0000 1.9543 1.9556 411.0531 411.3919 0.0517 -1.0000 -1.0000 5248717 1575147138.00 151.5924 60.0004 32.0000 1.9551 1.9564 411.1734 411.5118 0.0517 -1.0000 -1.0000 5248795 1575147138.10 151.5924 60.0004 32.0000 1.9538 1.9551 411.0408 411.3793 0.0516 -1.0000 -1.0000 5248858 1575147138.20 151.5981 60.0004 32.0000 1.9547 1.9560 410.9826 411.3203 0.0516 -1.0000 -1.0000 5249201 1575147138.30 151.6020 60.0004 32.0000 1.9550 1.9563 410.9303 411.2678 0.0515 -1.0000 -1.0000 5249280 1575147138.40 151.6020 60.0004 32.0000 1.9549 1.9562 411.0147 411.3522 0.0515 -1.0000 -1.0000 5249342 1575147138.50 151.6020 60.0004 32.0000 1.9547 1.9560 411.0731 411.4111 0.0516 -1.0000 -1.0000 5249404 1575147138.60 151.6020 60.0004 32.0000 1.9536 1.9549 411.1825 411.5197 0.0514 -1.0000 -1.0000 5249467 1575147138.70 151.6020 60.0004 32.0000 1.9529 1.9543 411.1829 411.5200 0.0515 -1.0000 -1.0000 5249530 1575147138.80 151.4714 60.0004 32.0000 1.9542 1.9555 411.0924 411.4298 0.0515 -1.0000 -1.0000 5249608 1575147138.90 151.4714 60.0004 32.0000 1.9542 1.9555 410.9524 411.2911 0.0516 -1.0000 -1.0000 5249670 1575147139.00 151.4714 60.0004 32.0000 1.9540 1.9553 410.9955 411.3331 0.0516 -1.0000 -1.0000 5249733 1575147139.10 151.4714 60.0004 32.0000 1.9544 1.9557 410.9903 411.3283 0.0515 -1.0000 -1.0000 5249795 1575147139.20 151.4714 60.0004 32.0000 1.9534 1.9547 411.0404 411.3772 0.0514 -1.0000 -1.0000 5249983 1575147139.30 151.4714 60.0004 32.0000 1.9541 1.9554 411.1362 411.4737 0.0515 -1.0000 -1.0000 5250045 1575147139.40 151.5273 60.0019 32.0000 1.9540 1.9553 411.1075 411.4445 0.0514 -1.0000 -1.0000 5250123 1575147139.50 151.5273 60.0019 32.0000 1.9549 1.9562 411.0453 411.3819 0.0514 -1.0000 -1.0000 5250186 1575147139.60 151.5273 60.0019 32.0000 1.9547 1.9560 410.9802 411.3168 0.0514 -1.0000 -1.0000 5250248 1575147139.70 151.5273 60.0019 32.0000 1.9551 1.9564 411.0226 411.3598 0.0514 -1.0000 -1.0000 5250436 1575147139.80 151.5273 60.0019 32.0000 1.9544 1.9557 410.8813 411.2175 0.0513 -1.0000 -1.0000 5250498 1575147139.90 151.5273 60.0019 32.0000 1.9537 1.9550 410.9989 411.3369 0.0516 -1.0000 -1.0000 5250561 1575147140.00 151.5273 60.0019 32.0000 1.9530 1.9544 411.1851 411.5223 0.0515 -1.0000 -1.0000 5250639 1575147140.10 151.5273 60.0019 32.0000 1.9533 1.9547 411.1578 411.4948 0.0514 -1.0000 -1.0000 5250701 1575147140.20 151.5273 60.0019 32.0000 1.9541 1.9554 411.1542 411.4912 0.0514 -1.0000 -1.0000 5251451 1575147140.30 151.5273 60.0019 32.0000 1.9549 1.9563 410.9205 411.2581 0.0515 -1.0000 -1.0000 5251530 1575147140.40 151.5273 60.0019 32.0000 1.9557 1.9570 410.9156 411.2530 0.0515 -1.0000 -1.0000 5251639 1575147140.50 151.4372 60.0019 32.0000 1.9552 1.9565 410.9894 411.3270 0.0515 -1.0000 -1.0000 5251717 1575147140.60 151.4372 60.0019 32.0000 1.9542 1.9555 411.0191 411.3574 0.0517 -1.0000 -1.0000 5251780 1575147140.70 151.4372 60.0019 32.0000 1.9533 1.9547 411.1118 411.4503 0.0516 -1.0000 -1.0000 5251904 1575147140.80 151.4372 60.0019 32.0000 1.9541 1.9555 411.2104 411.5478 0.0515 -1.0000 -1.0000 5251983 1575147140.90 151.4372 60.0019 32.0000 1.9539 1.9552 411.0948 411.4330 0.0516 -1.0000 -1.0000 5252045 1575147141.00 151.4372 60.0019 32.0000 1.9544 1.9557 411.1496 411.4870 0.0515 -1.0000 -1.0000 5252108 1575147141.10 151.3965 60.0019 32.0000 1.9540 1.9553 411.0376 411.3749 0.0515 -1.0000 -1.0000 5252170 1575147141.20 151.3965 60.0019 32.0000 1.9544 1.9557 410.9669 411.3055 0.0516 -1.0000 -1.0000 5252420 1575147141.30 151.3965 60.0019 32.0000 1.9550 1.9563 410.9618 411.2994 0.0516 -1.0000 -1.0000 5252467 1575147141.40 151.3965 60.0019 32.0000 1.9552 1.9565 411.0188 411.3563 0.0515 -1.0000 -1.0000 5252545 1575147141.50 151.3965 60.0019 32.0000 1.9545 1.9558 411.0816 411.4198 0.0516 -1.0000 -1.0000 5252608 1575147141.60 151.3965 60.0019 32.0000 1.9543 1.9556 411.1669 411.5047 0.0516 -1.0000 -1.0000 5252670 1575147141.70 151.5100 60.0019 32.0000 1.9549 1.9563 411.1617 411.4997 0.0515 -1.0000 -1.0000 5252920 1575147141.80 151.5100 60.0019 32.0000 1.9551 1.9564 411.0351 411.3737 0.0517 -1.0000 -1.0000 5252983 1575147141.90 151.5100 60.0019 32.0000 1.9549 1.9563 410.9099 411.2481 0.0517 -1.0000 -1.0000 5253045 1575147142.00 151.5100 60.0019 32.0000 1.9548 1.9561 410.9586 411.2970 0.0516 -1.0000 -1.0000 5253123 1575147142.10 151.5100 60.0019 32.0000 1.9548 1.9561 411.0084 411.3464 0.0516 -1.0000 -1.0000 5253186 1575147142.20 151.5100 60.0019 32.0000 1.9546 1.9559 411.0115 411.3501 0.0517 -1.0000 -1.0000 5253248 1575147142.30 151.5100 60.0019 32.0000 1.9549 1.9563 411.0665 411.4047 0.0517 -1.0000 -1.0000 5253327 1575147142.40 151.5100 60.0019 32.0000 1.9541 1.9555 411.0946 411.4324 0.0516 -1.0000 -1.0000 5253389 1575147142.50 151.5100 60.0019 32.0000 1.9542 1.9555 411.1308 411.4694 0.0516 -1.0000 -1.0000 5253467 1575147142.60 151.5100 60.0019 32.0000 1.9554 1.9567 411.0518 411.3897 0.0516 -1.0000 -1.0000 5253530 1575147142.70 151.5100 60.0019 32.0000 1.9553 1.9566 411.0170 411.3556 0.0517 -1.0000 -1.0000 5253592 1575147142.80 151.4923 60.0019 32.0000 1.9552 1.9565 410.9731 411.3110 0.0516 -1.0000 -1.0000 5253654 1575147142.90 151.4923 60.0019 32.0000 1.9546 1.9559 410.9787 411.3171 0.0517 -1.0000 -1.0000 5253717 1575147143.00 151.4923 60.0019 32.0000 1.9539 1.9552 410.9251 411.2638 0.0516 -1.0000 -1.0000 5253780 1575147143.10 151.4923 60.0019 32.0000 1.9541 1.9554 410.9880 411.3265 0.0517 -1.0000 -1.0000 5253858 1575147143.20 151.4923 60.0019 32.0000 1.9542 1.9555 411.0993 411.4385 0.0518 -1.0000 -1.0000 5253920 1575147143.30 151.4923 60.0019 32.0000 1.9544 1.9557 411.1436 411.4821 0.0516 -1.0000 -1.0000 5254217 1575147143.40 151.4923 60.0019 32.0000 1.9545 1.9559 411.0741 411.4119 0.0516 -1.0000 -1.0000 5254295 1575147143.50 151.4485 60.0019 32.0000 1.9551 1.9564 411.0990 411.4390 0.0518 -1.0000 -1.0000 5254358 1575147143.60 151.4485 60.0019 32.0000 1.9543 1.9556 411.0622 411.4006 0.0516 -1.0000 -1.0000 5254420 1575147143.70 151.4485 60.0019 32.0000 1.9548 1.9561 410.9751 411.3145 0.0518 -1.0000 -1.0000 5254498 1575147143.80 151.4485 60.0019 32.0000 1.9553 1.9566 411.0348 411.3733 0.0517 -1.0000 -1.0000 5254717 1575147143.90 151.4485 60.0019 32.0000 1.9556 1.9569 410.9565 411.2953 0.0518 -1.0000 -1.0000 5254780 1575147144.00 151.4501 60.0019 32.0000 1.9543 1.9556 411.0344 411.3736 0.0518 -1.0000 -1.0000 5254858 1575147144.10 151.4527 60.0019 32.0000 1.9538 1.9551 411.2381 411.5774 0.0517 -1.0000 -1.0000 5254920 1575147144.20 151.4527 60.0019 32.0000 1.9541 1.9554 411.1634 411.5014 0.0516 -1.0000 -1.0000 5254983 1575147144.30 151.4527 60.0019 32.0000 1.9542 1.9556 411.1638 411.5024 0.0517 -1.0000 -1.0000 5255217 1575147144.40 151.4527 60.0019 32.0000 1.9544 1.9557 411.0893 411.4288 0.0517 -1.0000 -1.0000 5255280 1575147144.50 151.4527 60.0019 32.0000 1.9547 1.9561 410.9360 411.2733 0.0515 -1.0000 -1.0000 5255358 1575147144.60 151.4527 60.0019 32.0000 1.9547 1.9560 410.9771 411.3148 0.0516 -1.0000 -1.0000 5255420 1575147144.70 151.5312 60.0014 32.0000 1.9552 1.9565 410.9828 411.3209 0.0517 -1.0000 -1.0000 5255483 1575147144.80 151.5312 60.0014 32.0000 1.9550 1.9563 410.9823 411.3211 0.0516 -1.0000 -1.0000 5255717 1575147144.90 151.5312 60.0014 32.0000 1.9535 1.9548 411.1073 411.4453 0.0517 -1.0000 -1.0000 5255780 1575147145.00 151.5312 60.0014 32.0000 1.9536 1.9549 411.1058 411.4438 0.0516 -1.0000 -1.0000 5255842 1575147145.10 151.5312 60.0014 32.0000 1.9541 1.9555 410.9876 411.3258 0.0516 -1.0000 -1.0000 5255904 1575147145.20 151.5027 60.0014 32.0000 1.9540 1.9553 410.8746 411.2122 0.0516 -1.0000 -1.0000 5255967 1575147145.30 151.4584 60.0014 32.0000 1.9543 1.9556 410.8369 411.1754 0.0517 -1.0000 -1.0000 5256420 1575147145.40 151.4584 60.0014 32.0000 1.9540 1.9553 410.8699 411.2074 0.0516 -1.0000 -1.0000 5256483 1575147145.50 151.4584 60.0014 32.0000 1.9550 1.9563 410.9249 411.2626 0.0515 -1.0000 -1.0000 5256545 1575147145.60 151.4584 60.0014 32.0000 1.9537 1.9550 411.0650 411.4024 0.0515 -1.0000 -1.0000 5256608 1575147145.70 151.4584 60.0014 32.0000 1.9537 1.9550 411.0040 411.3416 0.0516 -1.0000 -1.0000 5256686 1575147145.80 151.5302 60.0014 32.0000 1.9543 1.9557 411.0630 411.4012 0.0516 -1.0000 -1.0000 5256748 1575147145.90 151.5302 60.0014 32.0000 1.9543 1.9556 411.0207 411.3585 0.0515 -1.0000 -1.0000 5256951 1575147146.00 151.5302 60.0014 32.0000 1.9540 1.9553 410.9850 411.3221 0.0514 -1.0000 -1.0000 5257014 1575147146.10 151.5302 60.0014 32.0000 1.9539 1.9552 410.9581 411.2952 0.0515 -1.0000 -1.0000 5257077 1575147146.20 151.5302 60.0014 32.0000 1.9544 1.9557 410.9354 411.2732 0.0516 -1.0000 -1.0000 5257139 1575147146.30 151.5302 60.0014 32.0000 1.9543 1.9556 410.9071 411.2454 0.0516 -1.0000 -1.0000 5257218 1575147146.40 151.4300 60.0014 32.0000 1.9544 1.9557 410.9058 411.2435 0.0516 -1.0000 -1.0000 5257530 1575147146.50 151.4300 60.0014 32.0000 1.9540 1.9554 410.9539 411.2918 0.0516 -1.0000 -1.0000 5257608 1575147146.60 151.4300 60.0014 32.0000 1.9542 1.9555 411.0339 411.3723 0.0517 -1.0000 -1.0000 5257671 1575147146.70 151.4300 60.0014 32.0000 1.9534 1.9547 411.0968 411.4349 0.0516 -1.0000 -1.0000 5257733 1575147146.80 151.4300 60.0014 32.0000 1.9536 1.9549 411.1108 411.4497 0.0518 -1.0000 -1.0000 5257796 1575147146.90 151.4300 60.0014 32.0000 1.9536 1.9549 410.9622 411.3007 0.0517 -1.0000 -1.0000 5257921 1575147147.00 151.4622 60.0014 32.0000 1.9541 1.9554 411.0741 411.4125 0.0516 -1.0000 -1.0000 5257983 1575147147.10 151.4622 60.0014 32.0000 1.9543 1.9557 411.0481 411.3860 0.0516 -1.0000 -1.0000 5258062 1575147147.20 151.4622 60.0014 32.0000 1.9544 1.9557 410.9587 411.2981 0.0518 -1.0000 -1.0000 5258124 1575147147.30 151.4622 60.0014 32.0000 1.9544 1.9557 410.9459 411.2841 0.0517 -1.0000 -1.0000 5258186 1575147147.40 151.4622 60.0014 32.0000 1.9551 1.9564 410.9949 411.3349 0.0520 -1.0000 -1.0000 5258249 1575147147.50 151.4914 60.0014 32.0000 1.9545 1.9559 411.1007 411.4389 0.0516 -1.0000 -1.0000 5258311 1575147147.60 151.5882 60.0014 32.0000 1.9543 1.9556 411.1865 411.5250 0.0517 -1.0000 -1.0000 5258374 1575147147.70 151.5882 60.0014 32.0000 1.9548 1.9561 411.1118 411.4517 0.0520 -1.0000 -1.0000 5258452 1575147147.80 151.5882 60.0014 32.0000 1.9548 1.9562 411.1330 411.4731 0.0519 -1.0000 -1.0000 5258514 1575147147.90 151.5882 60.0014 32.0000 1.9550 1.9564 410.9032 411.2427 0.0519 -1.0000 -1.0000 5258593 1575147148.00 151.5882 60.0014 32.0000 1.9549 1.9562 410.8525 411.1924 0.0519 -1.0000 -1.0000 5258702 1575147148.10 151.4974 60.0014 32.0000 1.9555 1.9568 410.9331 411.2736 0.0520 -1.0000 -1.0000 5258765 1575147148.20 151.4974 60.0014 32.0000 1.9549 1.9562 410.9231 411.2633 0.0519 -1.0000 -1.0000 5258827 1575147148.30 151.4974 60.0014 32.0000 1.9547 1.9560 411.1217 411.4620 0.0519 -1.0000 -1.0000 5258889 1575147148.40 151.4974 60.0014 32.0000 1.9544 1.9557 411.1866 411.5276 0.0520 -1.0000 -1.0000 5258952 1575147148.50 151.4974 60.0014 32.0000 1.9546 1.9559 411.0495 411.3887 0.0518 -1.0000 -1.0000 5259452 1575147148.60 151.5010 60.0014 32.0000 1.9547 1.9560 410.9121 411.2515 0.0518 -1.0000 -1.0000 5259514 1575147148.70 151.5424 60.0014 32.0000 1.9546 1.9559 410.9286 411.2683 0.0519 -1.0000 -1.0000 5259593 1575147148.80 151.5424 60.0014 32.0000 1.9548 1.9561 410.9294 411.2704 0.0520 -1.0000 -1.0000 5259655 1575147148.90 151.5424 60.0014 32.0000 1.9549 1.9562 410.9488 411.2890 0.0519 -1.0000 -1.0000 5259718 1575147149.00 151.5424 60.0014 32.0000 1.9547 1.9560 410.9528 411.2924 0.0518 -1.0000 -1.0000 5300155 1575147149.10 151.5424 60.0014 32.0000 1.9539 1.9553 411.0144 411.3538 0.0518 -1.0000 -1.0000 5300233 1575147149.20 151.4854 60.0014 32.0000 1.9539 1.9553 411.0746 411.4142 0.0519 -1.0000 -1.0000 5300296 1575147149.30 151.4712 60.0014 32.0000 1.9539 1.9552 410.9737 411.3138 0.0519 -1.0000 -1.0000 5300374 1575147149.40 151.4712 60.0014 32.0000 1.9537 1.9550 411.0705 411.4102 0.0519 -1.0000 -1.0000 5300436 1575147149.50 151.4712 60.0014 32.0000 1.9542 1.9556 411.1198 411.4598 0.0519 -1.0000 -1.0000 5300499 1575147149.60 151.4712 60.0014 32.0000 1.9536 1.9550 410.9928 411.3338 0.0521 -1.0000 -1.0000 5300562 1575147149.70 151.5251 60.0014 32.0000 1.9547 1.9560 411.0175 411.3585 0.0520 -1.0000 -1.0000 5300639 1575147149.80 151.5612 60.0015 32.0000 1.9549 1.9562 410.9755 411.3150 0.0518 -1.0000 -1.0000 5300702 1575147149.90 151.5612 60.0015 32.0000 1.9549 1.9563 410.9169 411.2563 0.0518 -1.0000 -1.0000 5300765 1575147150.00 151.5612 60.0015 32.0000 1.9555 1.9569 411.0021 411.3421 0.0519 -1.0000 -1.0000 5300843 1575147150.10 151.5612 60.0015 32.0000 1.9532 1.9545 411.1018 411.4411 0.0517 -1.0000 -1.0000 5301186 1575147150.20 151.5612 60.0015 32.0000 1.9540 1.9553 411.1143 411.4533 0.0518 -1.0000 -1.0000 5301249 1575147150.30 151.4707 60.0015 32.0000 1.9539 1.9553 411.0718 411.4119 0.0519 -1.0000 -1.0000 5301421 1575147150.40 151.4707 60.0015 32.0000 1.9537 1.9550 411.1227 411.4617 0.0517 -1.0000 -1.0000 5301483 1575147150.50 151.4707 60.0015 32.0000 1.9545 1.9558 410.9508 411.2895 0.0518 -1.0000 -1.0000 5301561 1575147150.60 151.4707 60.0015 32.0000 1.9548 1.9561 410.9078 411.2460 0.0516 -1.0000 -1.0000 5301686 1575147150.70 151.4707 60.0015 32.0000 1.9548 1.9561 410.9706 411.3094 0.0518 -1.0000 -1.0000 5301749 1575147150.80 151.4707 60.0015 32.0000 1.9537 1.9550 411.0542 411.3935 0.0518 -1.0000 -1.0000 5301905 1575147150.90 151.5288 60.0015 32.0000 1.9538 1.9551 411.1112 411.4506 0.0518 -1.0000 -1.0000 5301952 1575147151.00 151.5288 60.0015 32.0000 1.9537 1.9550 411.1128 411.4520 0.0518 -1.0000 -1.0000 5302014 1575147151.10 151.5288 60.0015 32.0000 1.9536 1.9549 411.1300 411.4689 0.0517 -1.0000 -1.0000 5302093 1575147151.20 151.5288 60.0015 32.0000 1.9552 1.9565 410.9608 411.3006 0.0519 -1.0000 -1.0000 5302155 1575147151.30 151.5288 60.0015 32.0000 1.9550 1.9563 411.0074 411.3473 0.0519 -1.0000 -1.0000 5302218 1575147151.40 151.5405 60.0015 32.0000 1.9553 1.9567 411.0024 411.3423 0.0519 -1.0000 -1.0000 5302296 1575147151.50 151.5408 60.0015 32.0000 1.9551 1.9564 410.9189 411.2593 0.0520 -1.0000 -1.0000 5302358 1575147151.60 151.5408 60.0015 32.0000 1.9547 1.9560 410.9965 411.3374 0.0520 -1.0000 -1.0000 5302936 1575147151.70 151.5408 60.0015 32.0000 1.9546 1.9559 411.1387 411.4793 0.0520 -1.0000 -1.0000 5303014 1575147151.80 151.5408 60.0015 32.0000 1.9537 1.9551 411.1610 411.5013 0.0519 -1.0000 -1.0000 5303077 1575147151.90 151.5395 60.0015 32.0000 1.9545 1.9558 411.1131 411.4544 0.0521 -1.0000 -1.0000 5303139 1575147152.00 151.5330 60.0015 32.0000 1.9553 1.9566 411.1460 411.4873 0.0521 -1.0000 -1.0000 5303218 1575147152.10 151.5330 60.0015 32.0000 1.9550 1.9564 411.0336 411.3746 0.0521 -1.0000 -1.0000 5303280 1575147152.20 151.5330 60.0015 32.0000 1.9554 1.9567 411.0685 411.4100 0.0522 -1.0000 -1.0000 5303343 1575147152.30 151.5330 60.0015 32.0000 1.9553 1.9566 410.9879 411.3304 0.0523 -1.0000 -1.0000 5303421 1575147152.40 151.5330 60.0015 32.0000 1.9546 1.9560 410.9916 411.3338 0.0523 -1.0000 -1.0000 5303483 1575147152.50 151.4892 60.0015 32.0000 1.9545 1.9558 411.0692 411.4117 0.0523 -1.0000 -1.0000 5303546 1575147152.60 151.4892 60.0015 32.0000 1.9544 1.9558 411.0370 411.3792 0.0522 -1.0000 -1.0000 5303671 1575147152.70 151.4892 60.0015 32.0000 1.9545 1.9558 411.0731 411.4154 0.0523 -1.0000 -1.0000 5303733 1575147152.80 151.4892 60.0015 32.0000 1.9536 1.9549 411.1181 411.4607 0.0523 -1.0000 -1.0000 5303811 1575147152.90 151.4892 60.0015 32.0000 1.9542 1.9555 411.0851 411.4283 0.0524 -1.0000 -1.0000 5303874 1575147153.00 151.4578 60.0015 32.0000 1.9550 1.9563 410.9564 411.2989 0.0522 -1.0000 -1.0000 5303936 1575147153.10 151.4447 60.0015 32.0000 1.9543 1.9557 411.0227 411.3646 0.0522 -1.0000 -1.0000 5304186 1575147153.20 151.4447 60.0015 32.0000 1.9555 1.9568 411.0375 411.3797 0.0522 -1.0000 -1.0000 5304249 1575147153.30 151.4447 60.0015 32.0000 1.9545 1.9559 410.9415 411.2842 0.0523 -1.0000 -1.0000 5304311 1575147153.40 151.4447 60.0015 32.0000 1.9544 1.9557 411.0884 411.4310 0.0523 -1.0000 -1.0000 5304389 1575147153.50 151.4447 60.0015 32.0000 1.9541 1.9554 411.1430 411.4858 0.0523 -1.0000 -1.0000 5304452 1575147153.60 151.4447 60.0015 32.0000 1.9542 1.9556 411.1126 411.4551 0.0523 -1.0000 -1.0000 5304514 1575147153.70 151.4447 60.0015 32.0000 1.9533 1.9547 411.1401 411.4838 0.0524 -1.0000 -1.0000 5304702 1575147153.80 151.4447 60.0015 32.0000 1.9540 1.9554 411.1932 411.5354 0.0522 -1.0000 -1.0000 5304874 1575147153.90 151.4447 60.0015 32.0000 1.9541 1.9555 411.0914 411.4340 0.0523 -1.0000 -1.0000 5304936 1575147154.00 151.4447 60.0015 32.0000 1.9552 1.9566 410.9404 411.2836 0.0525 -1.0000 -1.0000 5305108 1575147154.10 151.4447 60.0015 32.0000 1.9545 1.9558 410.9573 411.3004 0.0523 -1.0000 -1.0000 5305171 1575147154.20 151.5055 60.0015 32.0000 1.9548 1.9561 410.9584 411.3015 0.0523 -1.0000 -1.0000 5305233 1575147154.30 151.5055 60.0015 32.0000 1.9540 1.9554 410.9991 411.3416 0.0523 -1.0000 -1.0000 5305311 1575147154.40 151.5055 60.0015 32.0000 1.9540 1.9554 411.0545 411.3970 0.0522 -1.0000 -1.0000 5305374 1575147154.50 151.5055 60.0015 32.0000 1.9542 1.9556 411.1363 411.4796 0.0524 -1.0000 -1.0000 5305452 1575147154.60 151.5055 60.0015 32.0000 1.9538 1.9552 411.1761 411.5194 0.0523 -1.0000 -1.0000 5305514 1575147154.70 151.5055 60.0015 32.0000 1.9534 1.9547 411.2000 411.5427 0.0523 -1.0000 -1.0000 5305577 1575147154.80 151.6092 60.0019 32.0000 1.9544 1.9557 411.0940 411.4381 0.0525 -1.0000 -1.0000 5305639 1575147154.90 151.6092 60.0019 32.0000 1.9545 1.9558 411.1064 411.4496 0.0523 -1.0000 -1.0000 5305702 1575147155.00 151.6092 60.0019 32.0000 1.9544 1.9557 411.0723 411.4148 0.0523 -1.0000 -1.0000 5305764 1575147155.10 151.6092 60.0019 32.0000 1.9552 1.9565 411.0691 411.4122 0.0523 -1.0000 -1.0000 5305843 1575147155.20 151.6092 60.0019 32.0000 1.9558 1.9572 411.0333 411.3754 0.0523 -1.0000 -1.0000 5305905 1575147155.30 151.6092 60.0019 32.0000 1.9547 1.9561 411.0570 411.3998 0.0523 -1.0000 -1.0000 5305968 1575147155.40 151.5903 60.0019 32.0000 1.9540 1.9553 411.1730 411.5159 0.0523 -1.0000 -1.0000 5306046 1575147155.50 151.5903 60.0019 32.0000 1.9544 1.9558 411.1152 411.4575 0.0522 -1.0000 -1.0000 5306108 1575147155.60 151.5903 60.0019 32.0000 1.9536 1.9549 411.1640 411.5061 0.0522 -1.0000 -1.0000 5306171 1575147155.70 151.5903 60.0019 32.0000 1.9544 1.9558 411.0709 411.4129 0.0522 -1.0000 -1.0000 5306249 1575147155.80 151.5903 60.0019 32.0000 1.9548 1.9562 410.9900 411.3332 0.0523 -1.0000 -1.0000 5306311 1575147155.90 151.5390 60.0019 32.0000 1.9545 1.9559 410.8836 411.2260 0.0524 -1.0000 -1.0000 5306374 1575147156.00 151.5390 60.0019 32.0000 1.9543 1.9556 410.9194 411.2620 0.0522 -1.0000 -1.0000 5306436 1575147156.10 151.5390 60.0019 32.0000 1.9544 1.9557 410.9613 411.3026 0.0522 -1.0000 -1.0000 5306499 1575147156.20 151.5390 60.0019 32.0000 1.9546 1.9559 411.0766 411.4187 0.0522 -1.0000 -1.0000 5306686 1575147156.30 151.5390 60.0019 32.0000 1.9547 1.9561 411.1517 411.4939 0.0522 -1.0000 -1.0000 5306765 1575147156.40 151.5287 60.0019 32.0000 1.9541 1.9554 411.1185 411.4606 0.0523 -1.0000 -1.0000 5306811 1575147156.50 151.5261 60.0019 32.0000 1.9548 1.9562 411.0964 411.4393 0.0523 -1.0000 -1.0000 5306889 1575147156.60 151.5261 60.0019 32.0000 1.9543 1.9557 411.0376 411.3804 0.0524 -1.0000 -1.0000 5306952 1575147156.70 151.5261 60.0019 32.0000 1.9541 1.9555 410.9069 411.2493 0.0523 -1.0000 -1.0000 5307233 1575147156.80 151.5261 60.0019 32.0000 1.9538 1.9552 410.9335 411.2759 0.0522 -1.0000 -1.0000 5307296 1575147156.90 151.5261 60.0019 32.0000 1.9553 1.9567 410.8807 411.2229 0.0523 -1.0000 -1.0000 5307374 1575147157.00 151.5189 60.0019 32.0000 1.9537 1.9550 410.9759 411.3180 0.0522 -1.0000 -1.0000 5307436 1575147157.10 151.5189 60.0019 32.0000 1.9535 1.9548 411.1030 411.4450 0.0523 -1.0000 -1.0000 5307499 1575147157.20 151.5189 60.0019 32.0000 1.9543 1.9556 411.0917 411.4346 0.0523 -1.0000 -1.0000 5307718 1575147157.30 151.5189 60.0019 32.0000 1.9548 1.9561 411.0628 411.4053 0.0523 -1.0000 -1.0000 5307780 1575147157.40 151.5189 60.0019 32.0000 1.9551 1.9564 411.0051 411.3467 0.0522 -1.0000 -1.0000 5307858 1575147157.50 151.5170 60.0019 32.0000 1.9550 1.9563 410.9844 411.3268 0.0523 -1.0000 -1.0000 5307921 1575147157.60 151.5170 60.0019 32.0000 1.9556 1.9569 410.9807 411.3234 0.0523 -1.0000 -1.0000 5307983 1575147157.70 151.5170 60.0019 32.0000 1.9551 1.9564 410.8575 411.1997 0.0523 -1.0000 -1.0000 5308468 1575147157.80 151.5170 60.0019 32.0000 1.9550 1.9564 410.9628 411.3051 0.0523 -1.0000 -1.0000 5308530 1575147157.90 151.5170 60.0019 32.0000 1.9547 1.9561 410.9257 411.2665 0.0520 -1.0000 -1.0000 5308593 1575147158.00 151.5286 60.0019 32.0000 1.9549 1.9562 411.0488 411.3909 0.0522 -1.0000 -1.0000 5308671 1575147158.10 151.5616 60.0019 32.0000 1.9544 1.9557 411.0799 411.4213 0.0521 -1.0000 -1.0000 5308749 1575147158.20 151.5616 60.0019 32.0000 1.9549 1.9562 411.0367 411.3785 0.0522 -1.0000 -1.0000 5308811 1575147158.30 151.5616 60.0019 32.0000 1.9551 1.9564 410.9867 411.3283 0.0522 -1.0000 -1.0000 5308952 1575147158.40 151.5616 60.0019 32.0000 1.9547 1.9561 410.9881 411.3302 0.0522 -1.0000 -1.0000 5309014 1575147158.50 151.5616 60.0019 32.0000 1.9554 1.9567 410.9673 411.3083 0.0520 -1.0000 -1.0000 5309077 1575147158.60 151.6109 60.0019 32.0000 1.9553 1.9566 411.0418 411.3837 0.0523 -1.0000 -1.0000 5309139 1575147158.70 151.6109 60.0019 32.0000 1.9547 1.9560 411.0732 411.4152 0.0522 -1.0000 -1.0000 5309202 1575147158.80 151.6109 60.0019 32.0000 1.9551 1.9564 411.1775 411.5191 0.0521 -1.0000 -1.0000 5309452 1575147158.90 151.6109 60.0019 32.0000 1.9540 1.9553 411.1368 411.4778 0.0520 -1.0000 -1.0000 5309514 1575147159.00 151.6109 60.0019 32.0000 1.9548 1.9561 411.0221 411.3641 0.0522 -1.0000 -1.0000 5309577 1575147159.10 151.5919 60.0019 32.0000 1.9548 1.9561 410.9362 411.2776 0.0521 -1.0000 -1.0000 5309639 1575147159.20 151.5715 60.0019 32.0000 1.9552 1.9565 410.9193 411.2607 0.0522 -1.0000 -1.0000 5309702 1575147159.30 151.5715 60.0019 32.0000 1.9551 1.9565 410.9265 411.2693 0.0523 -1.0000 -1.0000 5309936 1575147159.40 151.5715 60.0019 32.0000 1.9556 1.9570 410.9233 411.2651 0.0523 -1.0000 -1.0000 5310014 1575147159.50 151.5715 60.0019 32.0000 1.9549 1.9562 411.0095 411.3523 0.0523 -1.0000 -1.0000 5310077 1575147159.60 151.5677 60.0018 32.0000 1.9542 1.9555 411.0419 411.3841 0.0522 -1.0000 -1.0000 5310139 1575147159.70 151.4430 60.0017 32.0000 1.9541 1.9554 411.0474 411.3887 0.0520 -1.0000 -1.0000 5310218 1575147159.80 151.4430 60.0017 32.0000 1.9547 1.9560 411.0271 411.3674 0.0519 -1.0000 -1.0000 5310936 1575147159.90 151.4430 60.0017 32.0000 1.9543 1.9556 410.9596 411.3005 0.0521 -1.0000 -1.0000 5310999 1575147160.00 151.4430 60.0017 32.0000 1.9552 1.9566 410.9142 411.2548 0.0520 -1.0000 -1.0000 5311077 1575147160.10 151.4430 60.0017 32.0000 1.9554 1.9568 411.0005 411.3407 0.0519 -1.0000 -1.0000 5311139 1575147160.20 151.4430 60.0017 32.0000 1.9544 1.9557 411.0064 411.3471 0.0520 -1.0000 -1.0000 5311202 1575147160.30 151.5625 60.0017 32.0000 1.9545 1.9558 410.9787 411.3189 0.0520 -1.0000 -1.0000 5311296 1575147160.40 151.5625 60.0017 32.0000 1.9539 1.9553 411.0266 411.3676 0.0520 -1.0000 -1.0000 5311358 1575147160.50 151.5625 60.0017 32.0000 1.9544 1.9557 411.1104 411.4507 0.0519 -1.0000 -1.0000 5311436 1575147160.60 151.5625 60.0017 32.0000 1.9545 1.9558 411.1028 411.4429 0.0519 -1.0000 -1.0000 5311499 1575147160.70 151.5625 60.0017 32.0000 1.9541 1.9554 411.0266 411.3666 0.0520 -1.0000 -1.0000 5311686 1575147160.80 151.5637 60.0017 32.0000 1.9547 1.9560 410.9606 411.3011 0.0519 -1.0000 -1.0000 5311764 1575147160.90 151.5676 60.0017 32.0000 1.9558 1.9571 410.9634 411.3033 0.0519 -1.0000 -1.0000 5311827 1575147161.00 151.5676 60.0017 32.0000 1.9551 1.9564 411.0027 411.3434 0.0520 -1.0000 -1.0000 5311889 1575147161.10 151.5676 60.0017 32.0000 1.9543 1.9556 411.0601 411.4011 0.0520 -1.0000 -1.0000 5311952 1575147161.20 151.5676 60.0017 32.0000 1.9542 1.9556 411.0244 411.3652 0.0520 -1.0000 -1.0000 5312014 1575147161.30 151.5676 60.0017 32.0000 1.9541 1.9554 411.0695 411.4112 0.0521 -1.0000 -1.0000 5312421 1575147161.40 151.5756 60.0017 32.0000 1.9537 1.9550 411.1997 411.5402 0.0519 -1.0000 -1.0000 5312483 1575147161.50 151.5756 60.0017 32.0000 1.9536 1.9549 411.0987 411.4395 0.0520 -1.0000 -1.0000 5312546 1575147161.60 151.5756 60.0017 32.0000 1.9550 1.9564 410.9620 411.3022 0.0520 -1.0000 -1.0000 5312608 1575147161.70 151.5756 60.0017 32.0000 1.9547 1.9561 410.9224 411.2627 0.0519 -1.0000 -1.0000 5312686 1575147161.80 151.5756 60.0017 32.0000 1.9545 1.9558 410.9075 411.2475 0.0520 -1.0000 -1.0000 5312921 1575147161.90 151.5506 60.0017 32.0000 1.9545 1.9558 410.9292 411.2694 0.0519 -1.0000 -1.0000 5312983 1575147162.00 151.4861 60.0017 32.0000 1.9540 1.9553 411.0638 411.4031 0.0518 -1.0000 -1.0000 5313062 1575147162.10 151.4861 60.0017 32.0000 1.9542 1.9555 410.9276 411.2676 0.0519 -1.0000 -1.0000 5313124 1575147162.20 151.4861 60.0017 32.0000 1.9541 1.9554 411.0913 411.4307 0.0518 -1.0000 -1.0000 5313186 1575147162.30 151.4861 60.0017 32.0000 1.9543 1.9556 411.1524 411.4929 0.0519 -1.0000 -1.0000 5313265 1575147162.40 151.4861 60.0017 32.0000 1.9537 1.9551 411.0732 411.4133 0.0519 -1.0000 -1.0000 5313327 1575147162.50 151.4547 60.0017 32.0000 1.9544 1.9557 411.0517 411.3902 0.0517 -1.0000 -1.0000 5313389 1575147162.60 151.4547 60.0017 32.0000 1.9545 1.9558 411.0302 411.3692 0.0518 -1.0000 -1.0000 5313452 1575147162.70 151.4547 60.0017 32.0000 1.9544 1.9558 410.9288 411.2682 0.0518 -1.0000 -1.0000 5313514 1575147162.80 151.4547 60.0017 32.0000 1.9543 1.9557 410.7947 411.1337 0.0518 -1.0000 -1.0000 5313593 1575147162.90 151.4547 60.0017 32.0000 1.9550 1.9564 410.8767 411.2168 0.0520 -1.0000 -1.0000 5313655 1575147163.00 151.4363 60.0017 32.0000 1.9551 1.9564 410.8829 411.2236 0.0521 -1.0000 -1.0000 5313718 1575147163.10 151.4307 60.0017 32.0000 1.9543 1.9556 411.0608 411.4001 0.0517 -1.0000 -1.0000 5313796 1575147163.20 151.4307 60.0017 32.0000 1.9539 1.9552 411.0915 411.4314 0.0518 -1.0000 -1.0000 5313858 1575147163.30 151.4307 60.0017 32.0000 1.9535 1.9548 411.0143 411.3528 0.0517 -1.0000 -1.0000 5313921 1575147163.40 151.4307 60.0017 32.0000 1.9545 1.9558 410.9878 411.3261 0.0517 -1.0000 -1.0000 5314264 1575147163.50 151.4307 60.0017 32.0000 1.9551 1.9564 410.9485 411.2870 0.0517 -1.0000 -1.0000 5314327 1575147163.60 151.5659 60.0017 32.0000 1.9554 1.9568 410.9908 411.3306 0.0519 -1.0000 -1.0000 5314389 1575147163.70 151.5659 60.0017 32.0000 1.9552 1.9565 410.9800 411.3195 0.0518 -1.0000 -1.0000 5314655 1575147163.80 151.5659 60.0017 32.0000 1.9543 1.9557 410.9369 411.2752 0.0517 -1.0000 -1.0000 5314718 1575147163.90 151.5659 60.0017 32.0000 1.9537 1.9550 411.0705 411.4096 0.0518 -1.0000 -1.0000 5314780 1575147164.00 151.5659 60.0017 32.0000 1.9545 1.9559 410.9624 411.3024 0.0519 -1.0000 -1.0000 5314843 1575147164.10 151.4708 60.0017 32.0000 1.9543 1.9556 411.0297 411.3696 0.0519 -1.0000 -1.0000 5314936 1575147164.20 151.4107 60.0017 32.0000 1.9542 1.9555 410.9904 411.3299 0.0518 -1.0000 -1.0000 5315014 1575147164.30 151.4107 60.0017 32.0000 1.9544 1.9557 411.0391 411.3787 0.0519 -1.0000 -1.0000 5315077 1575147164.40 151.4107 60.0017 32.0000 1.9546 1.9559 410.9943 411.3349 0.0519 -1.0000 -1.0000 5315218 1575147164.50 151.4107 60.0017 32.0000 1.9545 1.9558 410.8637 411.2023 0.0516 -1.0000 -1.0000 5315296 1575147164.60 151.4107 60.0017 32.0000 1.9546 1.9559 410.9337 411.2724 0.0518 -1.0000 -1.0000 5315358 1575147164.70 151.4447 60.0009 32.0000 1.9543 1.9556 410.9874 411.3259 0.0516 -1.0000 -1.0000 5315421 1575147164.80 151.4447 60.0009 32.0000 1.9542 1.9556 410.9880 411.3265 0.0518 -1.0000 -1.0000 5315483 1575147164.90 151.4447 60.0009 32.0000 1.9546 1.9559 410.9857 411.3251 0.0518 -1.0000 -1.0000 5315546 1575147165.00 151.4447 60.0009 32.0000 1.9535 1.9548 411.1403 411.4794 0.0517 -1.0000 -1.0000 5315936 1575147165.10 151.4447 60.0009 32.0000 1.9549 1.9562 411.0935 411.4319 0.0516 -1.0000 -1.0000 5316014 1575147165.20 151.4701 60.0009 32.0000 1.9551 1.9564 411.1342 411.4730 0.0517 -1.0000 -1.0000 5316077 1575147165.30 151.4701 60.0009 32.0000 1.9543 1.9556 411.0424 411.3809 0.0517 -1.0000 -1.0000 5316139 1575147165.40 151.4701 60.0009 32.0000 1.9539 1.9552 411.0115 411.3501 0.0516 -1.0000 -1.0000 5316218 1575147165.50 151.4701 60.0009 32.0000 1.9539 1.9552 410.9956 411.3331 0.0516 -1.0000 -1.0000 5316452 1575147165.60 151.4701 60.0009 32.0000 1.9542 1.9556 411.0799 411.4190 0.0518 -1.0000 -1.0000 5316514 1575147165.70 151.4776 60.0009 32.0000 1.9537 1.9551 411.0887 411.4283 0.0519 -1.0000 -1.0000 5316577 1575147165.80 151.5825 60.0009 32.0000 1.9548 1.9561 411.1719 411.5115 0.0518 -1.0000 -1.0000 5316655 1575147165.90 151.5825 60.0009 32.0000 1.9537 1.9550 411.1929 411.5325 0.0519 -1.0000 -1.0000 5316702 1575147166.00 151.5825 60.0009 32.0000 1.9539 1.9553 411.0810 411.4204 0.0517 -1.0000 -1.0000 5316952 1575147166.10 151.5825 60.0009 32.0000 1.9541 1.9554 411.1592 411.4977 0.0517 -1.0000 -1.0000 5317014 1575147166.20 151.5825 60.0009 32.0000 1.9540 1.9553 410.9343 411.2742 0.0520 -1.0000 -1.0000 5317077 1575147166.30 151.5825 60.0009 32.0000 1.9545 1.9558 410.8823 411.2205 0.0517 -1.0000 -1.0000 5317155 1575147166.40 151.5912 60.0009 32.0000 1.9549 1.9563 410.9125 411.2510 0.0517 -1.0000 -1.0000 5317218 1575147166.50 151.6008 60.0009 32.0000 1.9551 1.9564 411.0004 411.3393 0.0517 -1.0000 -1.0000 5317421 1575147166.60 151.6008 60.0009 32.0000 1.9546 1.9559 411.0548 411.3929 0.0516 -1.0000 -1.0000 5317484 1575147166.70 151.6008 60.0009 32.0000 1.9542 1.9555 411.1252 411.4635 0.0516 -1.0000 -1.0000 5317546 1575147166.80 151.6008 60.0009 32.0000 1.9540 1.9554 411.1124 411.4508 0.0516 -1.0000 -1.0000 5317624 1575147166.90 151.6008 60.0009 32.0000 1.9548 1.9561 411.0836 411.4218 0.0516 -1.0000 -1.0000 5317687 1575147167.00 151.5896 60.0009 32.0000 1.9540 1.9553 411.0202 411.3595 0.0518 -1.0000 -1.0000 5317921 1575147167.10 151.5896 60.0009 32.0000 1.9545 1.9559 411.0046 411.3428 0.0516 -1.0000 -1.0000 5317999 1575147167.20 151.5896 60.0009 32.0000 1.9550 1.9563 411.0546 411.3922 0.0516 -1.0000 -1.0000 5318062 1575147167.30 151.5896 60.0009 32.0000 1.9555 1.9568 410.9062 411.2441 0.0515 -1.0000 -1.0000 5318124 1575147167.40 151.5896 60.0009 32.0000 1.9556 1.9569 411.0054 411.3434 0.0517 -1.0000 -1.0000 5318187 1575147167.50 151.5896 60.0009 32.0000 1.9547 1.9561 411.0728 411.4122 0.0518 -1.0000 -1.0000 5318421 1575147167.60 151.4079 60.0009 32.0000 1.9551 1.9565 411.0377 411.3759 0.0516 -1.0000 -1.0000 5318499 1575147167.70 151.4079 60.0009 32.0000 1.9533 1.9547 411.0800 411.4188 0.0518 -1.0000 -1.0000 5318578 1575147167.80 151.4079 60.0009 32.0000 1.9534 1.9548 411.0865 411.4259 0.0518 -1.0000 -1.0000 5318640 1575147167.90 151.4079 60.0009 32.0000 1.9538 1.9552 410.9124 411.2516 0.0518 -1.0000 -1.0000 5318702 1575147168.00 151.4079 60.0009 32.0000 1.9545 1.9558 410.8949 411.2350 0.0520 -1.0000 -1.0000 5319202 1575147168.10 151.4779 60.0009 32.0000 1.9547 1.9560 410.8581 411.1989 0.0521 -1.0000 -1.0000 5319265 1575147168.20 151.4805 60.0009 32.0000 1.9539 1.9552 410.8543 411.1932 0.0519 -1.0000 -1.0000 5319328 1575147168.30 151.4805 60.0009 32.0000 1.9555 1.9569 410.9524 411.2938 0.0521 -1.0000 -1.0000 5319405 1575147168.40 151.4805 60.0009 32.0000 1.9539 1.9553 411.0008 411.3419 0.0520 -1.0000 -1.0000 5319468 1575147168.50 151.4805 60.0009 32.0000 1.9540 1.9553 411.1752 411.5157 0.0520 -1.0000 -1.0000 5319546 1575147168.60 151.4805 60.0009 32.0000 1.9540 1.9554 411.0917 411.4328 0.0521 -1.0000 -1.0000 5319609 1575147168.70 151.4681 60.0009 32.0000 1.9534 1.9547 411.0207 411.3618 0.0520 -1.0000 -1.0000 5319671 1575147168.80 151.4681 60.0009 32.0000 1.9541 1.9554 410.9683 411.3087 0.0520 -1.0000 -1.0000 5319734 1575147168.90 151.4681 60.0009 32.0000 1.9546 1.9559 410.9164 411.2576 0.0521 -1.0000 -1.0000 5319796 1575147169.00 151.4681 60.0009 32.0000 1.9540 1.9553 410.8243 411.1650 0.0520 -1.0000 -1.0000 5319859 1575147169.10 151.4681 60.0009 32.0000 1.9543 1.9557 410.8657 411.2078 0.0522 -1.0000 -1.0000 5319952 1575147169.20 151.4436 60.0009 32.0000 1.9546 1.9560 411.0787 411.4190 0.0519 -1.0000 -1.0000 5320015 1575147169.30 151.4436 60.0009 32.0000 1.9552 1.9566 411.0844 411.4249 0.0520 -1.0000 -1.0000 5320077 1575147169.40 151.4436 60.0009 32.0000 1.9542 1.9555 411.1109 411.4518 0.0520 -1.0000 -1.0000 5320140 1575147169.50 151.4436 60.0009 32.0000 1.9530 1.9543 411.0689 411.4095 0.0519 -1.0000 -1.0000 5320202 1575147169.60 151.4436 60.0009 32.0000 1.9542 1.9556 410.9665 411.3067 0.0520 -1.0000 -1.0000 5320265 1575147169.70 151.4919 60.0011 32.0000 1.9543 1.9556 410.8946 411.2346 0.0518 -1.0000 -1.0000 5320343 1575147169.80 151.5570 60.0012 32.0000 1.9547 1.9561 410.8583 411.1965 0.0518 -1.0000 -1.0000 5320405 1575147169.90 151.5570 60.0012 32.0000 1.9542 1.9555 410.8859 411.2262 0.0519 -1.0000 -1.0000 5320468 1575147170.00 151.5570 60.0012 32.0000 1.9539 1.9552 411.0060 411.3457 0.0519 -1.0000 -1.0000 5320531 1575147170.10 151.5570 60.0012 32.0000 1.9535 1.9549 411.0189 411.3583 0.0519 -1.0000 -1.0000 5320968 1575147170.20 151.5570 60.0012 32.0000 1.9535 1.9548 411.0256 411.3663 0.0519 -1.0000 -1.0000 5321031 1575147170.30 151.5570 60.0012 32.0000 1.9544 1.9557 410.9988 411.3382 0.0518 -1.0000 -1.0000 5321093 1575147170.40 151.5664 60.0012 32.0000 1.9551 1.9564 410.9521 411.2919 0.0519 -1.0000 -1.0000 5321155 1575147170.50 151.5664 60.0012 32.0000 1.9547 1.9561 410.8558 411.1956 0.0519 -1.0000 -1.0000 5321421 1575147170.60 151.5664 60.0012 32.0000 1.9548 1.9561 410.8891 411.2292 0.0520 -1.0000 -1.0000 5321531 1575147170.70 151.5664 60.0012 32.0000 1.9539 1.9553 411.0087 411.3476 0.0518 -1.0000 -1.0000 5321593 1575147170.80 151.5664 60.0012 32.0000 1.9535 1.9549 411.0333 411.3724 0.0517 -1.0000 -1.0000 5321655 1575147170.90 151.5573 60.0012 32.0000 1.9544 1.9557 411.0599 411.3979 0.0516 -1.0000 -1.0000 5321734 1575147171.00 151.4890 60.0012 32.0000 1.9539 1.9552 411.1210 411.4593 0.0516 -1.0000 -1.0000 5321796 1575147171.10 151.4890 60.0012 32.0000 1.9546 1.9560 410.9410 411.2791 0.0516 -1.0000 -1.0000 5321968 1575147171.20 151.4890 60.0012 32.0000 1.9544 1.9557 410.8852 411.2234 0.0516 -1.0000 -1.0000 5322031 1575147171.30 151.4890 60.0012 32.0000 1.9552 1.9565 410.9175 411.2552 0.0516 -1.0000 -1.0000 5322093 1575147171.40 151.4890 60.0012 32.0000 1.9545 1.9558 410.9813 411.3190 0.0516 -1.0000 -1.0000 5322171 1575147171.50 151.4890 60.0012 32.0000 1.9544 1.9557 411.0151 411.3537 0.0517 -1.0000 -1.0000 5322249 1575147171.60 151.4554 60.0012 32.0000 1.9539 1.9553 411.0181 411.3566 0.0517 -1.0000 -1.0000 5322437 1575147171.70 151.4554 60.0012 32.0000 1.9532 1.9546 411.0538 411.3917 0.0516 -1.0000 -1.0000 5322499 1575147171.80 151.4554 60.0012 32.0000 1.9536 1.9550 411.0353 411.3730 0.0515 -1.0000 -1.0000 5322562 1575147171.90 151.4554 60.0012 32.0000 1.9546 1.9560 410.9176 411.2542 0.0514 -1.0000 -1.0000 5322624 1575147172.00 151.4613 60.0012 32.0000 1.9546 1.9560 410.8795 411.2174 0.0516 -1.0000 -1.0000 5322702 1575147172.10 151.4630 60.0012 32.0000 1.9543 1.9556 410.8774 411.2140 0.0514 -1.0000 -1.0000 5322765 1575147172.20 151.4630 60.0012 32.0000 1.9539 1.9553 411.0143 411.3516 0.0516 -1.0000 -1.0000 5323499 1575147172.30 151.4630 60.0012 32.0000 1.9544 1.9557 410.9657 411.3036 0.0516 -1.0000 -1.0000 5323577 1575147172.40 151.4630 60.0012 32.0000 1.9539 1.9552 411.1940 411.5324 0.0517 -1.0000 -1.0000 5323640 1575147172.50 151.4630 60.0012 32.0000 1.9547 1.9561 411.1201 411.4584 0.0516 -1.0000 -1.0000 5323702 1575147172.60 151.5977 60.0012 32.0000 1.9547 1.9560 411.0038 411.3418 0.0516 -1.0000 -1.0000 5323765 1575147172.70 151.6260 60.0012 32.0000 1.9547 1.9560 410.9915 411.3292 0.0516 -1.0000 -1.0000 5323827 1575147172.80 151.6260 60.0012 32.0000 1.9549 1.9562 410.9343 411.2724 0.0516 -1.0000 -1.0000 5323905 1575147172.90 151.6260 60.0012 32.0000 1.9555 1.9568 410.9440 411.2827 0.0517 -1.0000 -1.0000 5323968 1575147173.00 151.6260 60.0012 32.0000 1.9550 1.9563 410.9022 411.2403 0.0517 -1.0000 -1.0000 5324031 1575147173.10 151.6260 60.0012 32.0000 1.9549 1.9562 410.8910 411.2296 0.0517 -1.0000 -1.0000 5324109 1575147173.20 151.5857 60.0012 32.0000 1.9549 1.9562 410.9141 411.2515 0.0515 -1.0000 -1.0000 5324171 1575147173.30 151.5857 60.0012 32.0000 1.9539 1.9552 410.9026 411.2399 0.0514 -1.0000 -1.0000 5324234 1575147173.40 151.5857 60.0012 32.0000 1.9531 1.9544 411.0446 411.3816 0.0515 -1.0000 -1.0000 5324312 1575147173.50 151.5857 60.0012 32.0000 1.9543 1.9556 411.0686 411.4071 0.0517 -1.0000 -1.0000 5324374 1575147173.60 151.5857 60.0012 32.0000 1.9547 1.9560 411.0031 411.3416 0.0517 -1.0000 -1.0000 5324437 1575147173.70 151.5821 60.0012 32.0000 1.9550 1.9564 410.8809 411.2190 0.0516 -1.0000 -1.0000 5324734 1575147173.80 151.5103 60.0012 32.0000 1.9545 1.9558 410.8729 411.2109 0.0516 -1.0000 -1.0000 5324796 1575147173.90 151.5103 60.0012 32.0000 1.9547 1.9560 410.9097 411.2477 0.0516 -1.0000 -1.0000 5324859 1575147174.00 151.5103 60.0012 32.0000 1.9546 1.9559 410.8461 411.1841 0.0516 -1.0000 -1.0000 5324937 1575147174.10 151.5103 60.0012 32.0000 1.9546 1.9560 410.8998 411.2376 0.0516 -1.0000 -1.0000 5324999 1575147174.20 151.5103 60.0012 32.0000 1.9550 1.9563 411.0237 411.3623 0.0517 -1.0000 -1.0000 5325531 1575147174.30 151.4551 60.0012 32.0000 1.9544 1.9558 411.0945 411.4331 0.0516 -1.0000 -1.0000 5325609 1575147174.40 151.4551 60.0012 32.0000 1.9539 1.9553 411.0893 411.4283 0.0517 -1.0000 -1.0000 5325671 1575147174.50 151.4551 60.0012 32.0000 1.9543 1.9556 410.9815 411.3194 0.0517 -1.0000 -1.0000 5325749 1575147174.60 151.4551 60.0012 32.0000 1.9546 1.9559 411.0762 411.4152 0.0517 -1.0000 -1.0000 5325812 1575147174.70 151.4551 60.0012 32.0000 1.9543 1.9556 411.0949 411.4338 0.0517 -1.0000 -1.0000 5325874 1575147174.80 151.5237 60.0010 32.0000 1.9550 1.9564 410.9796 411.3186 0.0518 -1.0000 -1.0000 5325937 1575147174.90 151.5942 60.0008 32.0000 1.9555 1.9569 410.9487 411.2880 0.0518 -1.0000 -1.0000 5325999 1575147175.00 151.5942 60.0008 32.0000 1.9551 1.9565 410.9197 411.2578 0.0516 -1.0000 -1.0000 5326062 1575147175.10 151.5942 60.0008 32.0000 1.9549 1.9562 410.9062 411.2446 0.0517 -1.0000 -1.0000 5326140 1575147175.20 151.5942 60.0008 32.0000 1.9548 1.9561 411.0705 411.4093 0.0517 -1.0000 -1.0000 5326202 1575147175.30 151.5942 60.0008 32.0000 1.9541 1.9554 411.0603 411.3995 0.0518 -1.0000 -1.0000 5326265 1575147175.40 151.4151 60.0008 32.0000 1.9543 1.9556 411.1495 411.4877 0.0517 -1.0000 -1.0000 5326343 1575147175.50 151.4151 60.0008 32.0000 1.9538 1.9551 411.0398 411.3789 0.0518 -1.0000 -1.0000 5326405 1575147175.60 151.4151 60.0008 32.0000 1.9543 1.9556 410.8681 411.2063 0.0516 -1.0000 -1.0000 5326468 1575147175.70 151.4151 60.0008 32.0000 1.9545 1.9558 410.9248 411.2639 0.0517 -1.0000 -1.0000 5326531 1575147175.80 151.4151 60.0008 32.0000 1.9550 1.9564 410.8497 411.1886 0.0519 -1.0000 -1.0000 5326953 1575147175.90 151.5190 60.0008 32.0000 1.9550 1.9563 410.8816 411.2196 0.0516 -1.0000 -1.0000 5327015 1575147176.00 151.5190 60.0008 32.0000 1.9554 1.9568 411.0162 411.3549 0.0518 -1.0000 -1.0000 5327093 1575147176.10 151.5190 60.0008 32.0000 1.9543 1.9557 410.9496 411.2885 0.0517 -1.0000 -1.0000 5327156 1575147176.20 151.5190 60.0008 32.0000 1.9532 1.9546 410.9864 411.3247 0.0516 -1.0000 -1.0000 5327218 1575147176.30 151.5190 60.0008 32.0000 1.9542 1.9555 411.0259 411.3643 0.0517 -1.0000 -1.0000 5327296 1575147176.40 151.5101 60.0008 32.0000 1.9543 1.9557 411.0536 411.3926 0.0517 -1.0000 -1.0000 5327359 1575147176.50 151.4368 60.0008 32.0000 1.9544 1.9557 411.0359 411.3746 0.0517 -1.0000 -1.0000 5327437 1575147176.60 151.4368 60.0008 32.0000 1.9552 1.9565 411.0057 411.3435 0.0516 -1.0000 -1.0000 5327499 1575147176.70 151.4368 60.0008 32.0000 1.9548 1.9561 410.9573 411.2955 0.0516 -1.0000 -1.0000 5327562 1575147176.80 151.4368 60.0008 32.0000 1.9549 1.9562 411.0319 411.3705 0.0517 -1.0000 -1.0000 5327702 1575147176.90 151.4368 60.0008 32.0000 1.9550 1.9563 411.1867 411.5254 0.0517 -1.0000 -1.0000 5327765 1575147177.00 151.4542 60.0008 32.0000 1.9542 1.9555 411.1487 411.4868 0.0516 -1.0000 -1.0000 5327827 1575147177.10 151.5332 60.0008 32.0000 1.9544 1.9558 411.1141 411.4524 0.0517 -1.0000 -1.0000 5327890 1575147177.20 151.5332 60.0008 32.0000 1.9546 1.9560 411.0299 411.3679 0.0516 -1.0000 -1.0000 5327952 1575147177.30 151.5332 60.0008 32.0000 1.9543 1.9556 410.9955 411.3335 0.0517 -1.0000 -1.0000 5328187 1575147177.40 151.5332 60.0008 32.0000 1.9548 1.9561 410.9899 411.3288 0.0517 -1.0000 -1.0000 5328265 1575147177.50 151.5332 60.0008 32.0000 1.9546 1.9559 410.9175 411.2555 0.0516 -1.0000 -1.0000 5328327 1575147177.60 151.5717 60.0008 32.0000 1.9552 1.9565 410.9646 411.3027 0.0517 -1.0000 -1.0000 5328390 1575147177.70 151.5717 60.0008 32.0000 1.9544 1.9557 411.0335 411.3715 0.0515 -1.0000 -1.0000 5328515 1575147177.80 151.5717 60.0008 32.0000 1.9535 1.9548 410.9912 411.3296 0.0516 -1.0000 -1.0000 5328702 1575147177.90 151.5717 60.0008 32.0000 1.9539 1.9552 411.1108 411.4476 0.0515 -1.0000 -1.0000 5328765 1575147178.00 151.5717 60.0008 32.0000 1.9547 1.9561 410.9897 411.3279 0.0516 -1.0000 -1.0000 5328843 1575147178.10 151.5562 60.0008 32.0000 1.9545 1.9558 410.9858 411.3241 0.0517 -1.0000 -1.0000 5328905 1575147178.20 151.5496 60.0008 32.0000 1.9543 1.9556 410.9665 411.3059 0.0518 -1.0000 -1.0000 5328968 1575147178.30 151.5496 60.0008 32.0000 1.9545 1.9559 410.9370 411.2754 0.0516 -1.0000 -1.0000 5329468 1575147178.40 151.5496 60.0008 32.0000 1.9541 1.9554 411.0213 411.3597 0.0517 -1.0000 -1.0000 5329531 1575147178.50 151.5496 60.0008 32.0000 1.9535 1.9549 411.1184 411.4561 0.0516 -1.0000 -1.0000 5329609 1575147178.60 151.5496 60.0008 32.0000 1.9546 1.9560 411.0890 411.4277 0.0517 -1.0000 -1.0000 5329671 1575147178.70 151.5066 60.0008 32.0000 1.9543 1.9556 411.0889 411.4281 0.0518 -1.0000 -1.0000 5329734 1575147178.80 151.5007 60.0008 32.0000 1.9549 1.9562 411.0633 411.4021 0.0517 -1.0000 -1.0000 5329812 1575147178.90 151.5007 60.0008 32.0000 1.9545 1.9558 411.0276 411.3668 0.0518 -1.0000 -1.0000 5329952 1575147179.00 151.5007 60.0008 32.0000 1.9543 1.9557 410.9783 411.3171 0.0517 -1.0000 -1.0000 5330015 1575147179.10 151.5007 60.0008 32.0000 1.9543 1.9556 410.8741 411.2141 0.0520 -1.0000 -1.0000 5330077 1575147179.20 151.4986 60.0008 32.0000 1.9545 1.9558 411.0498 411.3894 0.0517 -1.0000 -1.0000 5330140 1575147179.30 151.4518 60.0008 32.0000 1.9533 1.9546 411.1713 411.5096 0.0517 -1.0000 -1.0000 5330202 1575147179.40 151.4518 60.0008 32.0000 1.9539 1.9552 411.1297 411.4690 0.0518 -1.0000 -1.0000 5330452 1575147179.50 151.4518 60.0008 32.0000 1.9540 1.9553 411.0798 411.4197 0.0519 -1.0000 -1.0000 5330515 1575147179.60 151.4518 60.0008 32.0000 1.9540 1.9553 410.9426 411.2820 0.0518 -1.0000 -1.0000 5330578 1575147179.70 151.4518 60.0008 32.0000 1.9547 1.9560 411.0205 411.3605 0.0519 -1.0000 -1.0000 5330640 1575147179.80 151.4419 60.0010 32.0000 1.9554 1.9567 410.9771 411.3166 0.0519 -1.0000 -1.0000 5330702 1575147179.90 151.4353 60.0011 32.0000 1.9546 1.9560 410.8913 411.2315 0.0519 -1.0000 -1.0000 5330937 1575147180.00 151.4353 60.0011 32.0000 1.9541 1.9555 410.9702 411.3107 0.0520 -1.0000 -1.0000 5331015 1575147180.10 151.4353 60.0011 32.0000 1.9542 1.9555 410.9254 411.2649 0.0518 -1.0000 -1.0000 5331078 1575147180.20 151.4353 60.0011 32.0000 1.9545 1.9559 411.1343 411.4737 0.0518 -1.0000 -1.0000 5331140 1575147180.30 151.4353 60.0011 32.0000 1.9543 1.9556 411.0545 411.3945 0.0519 -1.0000 -1.0000 5331202 1575147180.40 151.5200 60.0011 32.0000 1.9546 1.9559 411.0532 411.3921 0.0517 -1.0000 -1.0000 5331437 1575147180.50 151.5200 60.0011 32.0000 1.9546 1.9559 410.9800 411.3193 0.0518 -1.0000 -1.0000 5331515 1575147180.60 151.5200 60.0011 32.0000 1.9556 1.9569 410.8948 411.2338 0.0518 -1.0000 -1.0000 5331577 1575147180.70 151.5200 60.0011 32.0000 1.9544 1.9557 410.9051 411.2441 0.0518 -1.0000 -1.0000 5331640 1575147180.80 151.5200 60.0011 32.0000 1.9537 1.9550 411.0197 411.3599 0.0519 -1.0000 -1.0000 5331702 1575147180.90 151.5200 60.0011 32.0000 1.9543 1.9556 411.1033 411.4440 0.0520 -1.0000 -1.0000 5332187 1575147181.00 151.6107 60.0011 32.0000 1.9544 1.9557 411.1324 411.4728 0.0519 -1.0000 -1.0000 5332249 1575147181.10 151.6107 60.0011 32.0000 1.9548 1.9561 411.1159 411.4566 0.0521 -1.0000 -1.0000 5332312 1575147181.20 151.6107 60.0011 32.0000 1.9542 1.9555 411.0975 411.4387 0.0520 -1.0000 -1.0000 5332374 1575147181.30 151.6107 60.0011 32.0000 1.9544 1.9558 410.9732 411.3127 0.0518 -1.0000 -1.0000 5332437 1575147181.40 151.6107 60.0011 32.0000 1.9548 1.9561 410.9793 411.3190 0.0519 -1.0000 -1.0000 5332515 1575147181.50 151.6140 60.0011 32.0000 1.9548 1.9561 410.9206 411.2607 0.0519 -1.0000 -1.0000 5332578 1575147181.60 151.6187 60.0011 32.0000 1.9550 1.9564 410.8422 411.1826 0.0520 -1.0000 -1.0000 5332640 1575147181.70 151.6187 60.0011 32.0000 1.9542 1.9556 410.9722 411.3118 0.0518 -1.0000 -1.0000 5332718 1575147181.80 151.6187 60.0011 32.0000 1.9543 1.9556 411.1019 411.4417 0.0519 -1.0000 -1.0000 5332781 1575147181.90 151.6187 60.0011 32.0000 1.9539 1.9552 411.1168 411.4570 0.0519 -1.0000 -1.0000 5333218 1575147182.00 151.6187 60.0011 32.0000 1.9544 1.9558 411.0253 411.3647 0.0519 -1.0000 -1.0000 5333296 1575147182.10 151.6187 60.0011 32.0000 1.9543 1.9556 410.9425 411.2833 0.0519 -1.0000 -1.0000 5333359 1575147182.20 151.4966 60.0011 32.0000 1.9551 1.9565 410.9510 411.2905 0.0519 -1.0000 -1.0000 5333421 1575147182.30 151.4902 60.0011 32.0000 1.9543 1.9556 410.8287 411.1685 0.0519 -1.0000 -1.0000 5333484 1575147182.40 151.4902 60.0011 32.0000 1.9553 1.9566 411.0028 411.3430 0.0520 -1.0000 -1.0000 5333546 1575147182.50 151.4902 60.0011 32.0000 1.9536 1.9550 411.1140 411.4547 0.0520 -1.0000 -1.0000 5333624 1575147182.60 151.4698 60.0011 32.0000 1.9540 1.9553 411.0731 411.4127 0.0518 -1.0000 -1.0000 5333687 1575147182.70 151.4698 60.0011 32.0000 1.9544 1.9558 411.1652 411.5062 0.0520 -1.0000 -1.0000 5333749 1575147182.80 151.4698 60.0011 32.0000 1.9551 1.9565 410.9985 411.3394 0.0521 -1.0000 -1.0000 5333827 1575147182.90 151.4698 60.0011 32.0000 1.9544 1.9557 410.8978 411.2373 0.0517 -1.0000 -1.0000 5333952 1575147183.00 151.4698 60.0011 32.0000 1.9545 1.9558 410.8801 411.2214 0.0520 -1.0000 -1.0000 5340031 1575147188.60 151.4248 60.0001 32.0000 1.9547 1.9561 410.8830 411.2256 0.0523 -1.0000 -1.0000 5340093 1575147188.70 151.4248 60.0001 32.0000 1.9547 1.9560 410.9183 411.2605 0.0523 -1.0000 -1.0000 5340156 1575147188.80 151.4248 60.0001 32.0000 1.9540 1.9554 410.9519 411.2951 0.0524 -1.0000 -1.0000 5340234 1575147188.90 151.4248 60.0001 32.0000 1.9543 1.9557 411.0665 411.4083 0.0522 -1.0000 -1.0000 5340297 1575147189.00 151.4248 60.0001 32.0000 1.9541 1.9555 411.2250 411.5688 0.0524 -1.0000 -1.0000 5340359 1575147189.10 151.6033 60.0001 32.0000 1.9543 1.9556 411.0897 411.4327 0.0523 -1.0000 -1.0000 5340437 1575147189.20 151.6033 60.0001 32.0000 1.9538 1.9551 411.1433 411.4857 0.0523 -1.0000 -1.0000 5340500 1575147189.30 151.6033 60.0001 32.0000 1.9551 1.9565 410.9646 411.3076 0.0524 -1.0000 -1.0000 5340562 1575147189.40 151.6033 60.0001 32.0000 1.9544 1.9557 410.9670 411.3106 0.0525 -1.0000 -1.0000 5340625 1575147189.50 151.6033 60.0001 32.0000 1.9543 1.9556 410.8998 411.2445 0.0526 -1.0000 -1.0000 5340687 1575147189.60 151.4929 60.0001 32.0000 1.9541 1.9554 410.9839 411.3274 0.0524 -1.0000 -1.0000 5340766 1575147189.70 151.4287 60.0001 32.0000 1.9542 1.9555 411.0240 411.3670 0.0523 -1.0000 -1.0000 5340828 1575147189.80 151.4287 60.0001 32.0000 1.9534 1.9547 411.0101 411.3532 0.0524 -1.0000 -1.0000 5340890 1575147189.90 151.4287 60.0001 32.0000 1.9537 1.9550 411.0101 411.3540 0.0525 -1.0000 -1.0000 5340953 1575147190.00 151.4287 60.0001 32.0000 1.9534 1.9548 411.0898 411.4332 0.0524 -1.0000 -1.0000 5341031 1575147190.10 151.4287 60.0001 32.0000 1.9539 1.9553 411.0263 411.3692 0.0523 -1.0000 -1.0000 5341093 1575147190.20 151.4287 60.0001 32.0000 1.9538 1.9551 411.0454 411.3878 0.0523 -1.0000 -1.0000 5341156 1575147190.30 151.4287 60.0001 32.0000 1.9541 1.9554 410.9961 411.3396 0.0524 -1.0000 -1.0000 5341234 1575147190.40 151.4287 60.0001 32.0000 1.9543 1.9556 410.9623 411.3057 0.0524 -1.0000 -1.0000 5341297 1575147190.50 151.4287 60.0001 32.0000 1.9541 1.9555 411.0440 411.3882 0.0525 -1.0000 -1.0000 5341359 1575147190.60 151.4287 60.0001 32.0000 1.9537 1.9551 411.0059 411.3492 0.0524 -1.0000 -1.0000 5341422 1575147190.70 151.4287 60.0001 32.0000 1.9536 1.9549 411.0440 411.3878 0.0525 -1.0000 -1.0000 5341484 1575147190.80 151.4287 60.0001 32.0000 1.9530 1.9544 411.0586 411.4026 0.0525 -1.0000 -1.0000 5341562 1575147190.90 151.4287 60.0001 32.0000 1.9535 1.9548 411.0940 411.4392 0.0527 -1.0000 -1.0000 5341625 1575147191.00 151.4330 60.0001 32.0000 1.9542 1.9555 411.1417 411.4865 0.0526 -1.0000 -1.0000 5341703 1575147191.10 151.5406 60.0001 32.0000 1.9539 1.9552 411.0633 411.4091 0.0527 -1.0000 -1.0000 5341765 1575147191.20 151.5406 60.0001 32.0000 1.9534 1.9548 410.9911 411.3356 0.0527 -1.0000 -1.0000 5342015 1575147191.30 151.5406 60.0001 32.0000 1.9542 1.9556 410.9768 411.3213 0.0526 -1.0000 -1.0000 5342078 1575147191.40 151.5369 60.0001 32.0000 1.9539 1.9553 410.8058 411.1505 0.0526 -1.0000 -1.0000 5342140 1575147191.50 151.4153 60.0001 32.0000 1.9539 1.9553 410.9383 411.2825 0.0525 -1.0000 -1.0000 5342203 1575147191.60 151.4153 60.0001 32.0000 1.9538 1.9552 411.0619 411.4064 0.0526 -1.0000 -1.0000 5342265 1575147191.70 151.4153 60.0001 32.0000 1.9540 1.9554 411.0761 411.4219 0.0528 -1.0000 -1.0000 5342453 1575147191.80 151.4153 60.0001 32.0000 1.9544 1.9558 411.0915 411.4367 0.0527 -1.0000 -1.0000 5342515 1575147191.90 151.4153 60.0001 32.0000 1.9547 1.9561 410.9681 411.3132 0.0526 -1.0000 -1.0000 5342578 1575147192.00 151.4230 60.0001 32.0000 1.9551 1.9565 410.9112 411.2560 0.0527 -1.0000 -1.0000 5342656 1575147192.10 151.4657 60.0001 32.0000 1.9543 1.9557 410.9240 411.2692 0.0527 -1.0000 -1.0000 5342718 1575147192.20 151.4657 60.0001 32.0000 1.9537 1.9550 410.9441 411.2897 0.0528 -1.0000 -1.0000 5343453 1575147192.30 151.4657 60.0001 32.0000 1.9535 1.9549 411.0207 411.3660 0.0527 -1.0000 -1.0000 5343515 1575147192.40 151.4657 60.0001 32.0000 1.9535 1.9549 411.1237 411.4699 0.0528 -1.0000 -1.0000 5343578 1575147192.50 151.4657 60.0001 32.0000 1.9531 1.9545 411.1369 411.4827 0.0528 -1.0000 -1.0000 5343656 1575147192.60 151.4451 60.0001 32.0000 1.9541 1.9555 411.1543 411.4994 0.0526 -1.0000 -1.0000 5343719 1575147192.70 151.4451 60.0001 32.0000 1.9545 1.9558 410.8677 411.2129 0.0527 -1.0000 -1.0000 5343781 1575147192.80 151.4451 60.0001 32.0000 1.9549 1.9562 410.8665 411.2122 0.0529 -1.0000 -1.0000 5343859 1575147192.90 151.4451 60.0001 32.0000 1.9547 1.9561 410.9203 411.2660 0.0527 -1.0000 -1.0000 5343922 1575147193.00 151.4451 60.0001 32.0000 1.9547 1.9561 410.8663 411.2120 0.0528 -1.0000 -1.0000 5343984 1575147193.10 151.4451 60.0001 32.0000 1.9549 1.9562 410.9897 411.3352 0.0528 -1.0000 -1.0000 5344062 1575147193.20 151.4451 60.0001 32.0000 1.9543 1.9557 411.0005 411.3465 0.0528 -1.0000 -1.0000 5344125 1575147193.30 151.4451 60.0001 32.0000 1.9541 1.9554 411.0219 411.3669 0.0526 -1.0000 -1.0000 5344187 1575147193.40 151.6016 60.0001 32.0000 1.9541 1.9555 411.0849 411.4295 0.0526 -1.0000 -1.0000 5344265 1575147193.50 151.6016 60.0001 32.0000 1.9546 1.9559 411.0349 411.3799 0.0527 -1.0000 -1.0000 5344328 1575147193.60 151.6016 60.0001 32.0000 1.9549 1.9563 410.9213 411.2646 0.0525 -1.0000 -1.0000 5344390 1575147193.70 151.5704 60.0001 32.0000 1.9547 1.9561 410.9434 411.2883 0.0526 -1.0000 -1.0000 5344469 1575147193.80 151.5704 60.0001 32.0000 1.9549 1.9562 410.9221 411.2663 0.0526 -1.0000 -1.0000 5344687 1575147193.90 151.5704 60.0001 32.0000 1.9542 1.9556 410.9421 411.2859 0.0525 -1.0000 -1.0000 5344750 1575147194.00 151.5704 60.0001 32.0000 1.9544 1.9557 411.0547 411.3991 0.0525 -1.0000 -1.0000 5344828 1575147194.10 151.5704 60.0001 32.0000 1.9541 1.9555 411.1411 411.4850 0.0525 -1.0000 -1.0000 5344890 1575147194.20 151.5704 60.0001 32.0000 1.9541 1.9554 411.0926 411.4368 0.0525 -1.0000 -1.0000 5344953 1575147194.30 151.5704 60.0001 32.0000 1.9544 1.9558 411.1286 411.4713 0.0523 -1.0000 -1.0000 5345187 1575147194.40 151.5704 60.0001 32.0000 1.9549 1.9562 411.1349 411.4778 0.0524 -1.0000 -1.0000 5345266 1575147194.50 151.5704 60.0001 32.0000 1.9547 1.9560 411.0808 411.4242 0.0524 -1.0000 -1.0000 5345359 1575147194.60 151.5704 60.0001 32.0000 1.9544 1.9557 410.8914 411.2347 0.0524 -1.0000 -1.0000 5345453 1575147194.70 151.5704 60.0001 32.0000 1.9550 1.9564 410.8585 411.2018 0.0524 -1.0000 -1.0000 5345515 1575147194.80 151.4490 60.0005 32.0000 1.9548 1.9562 410.9040 411.2474 0.0524 -1.0000 -1.0000 5345953 1575147194.90 151.4490 60.0005 32.0000 1.9547 1.9560 410.9597 411.3021 0.0523 -1.0000 -1.0000 5346015 1575147195.00 151.4490 60.0005 32.0000 1.9545 1.9559 411.1153 411.4581 0.0523 -1.0000 -1.0000 5346078 1575147195.10 151.4490 60.0005 32.0000 1.9544 1.9558 411.1302 411.4725 0.0522 -1.0000 -1.0000 5346156 1575147195.20 151.4490 60.0005 32.0000 1.9539 1.9553 411.0730 411.4150 0.0522 -1.0000 -1.0000 5346219 1575147195.30 151.5001 60.0005 32.0000 1.9539 1.9552 411.0661 411.4084 0.0522 -1.0000 -1.0000 5346422 1575147195.40 151.5626 60.0005 32.0000 1.9548 1.9562 410.9853 411.3276 0.0523 -1.0000 -1.0000 5346500 1575147195.50 151.5626 60.0005 32.0000 1.9551 1.9564 410.9912 411.3326 0.0521 -1.0000 -1.0000 5346562 1575147195.60 151.5626 60.0005 32.0000 1.9545 1.9558 410.9694 411.3110 0.0521 -1.0000 -1.0000 5346625 1575147195.70 151.5626 60.0005 32.0000 1.9543 1.9556 411.0556 411.3976 0.0522 -1.0000 -1.0000 5346703 1575147195.80 151.5626 60.0005 32.0000 1.9538 1.9551 410.9995 411.3402 0.0520 -1.0000 -1.0000 5346766 1575147195.90 151.5626 60.0005 32.0000 1.9537 1.9550 411.0108 411.3525 0.0522 -1.0000 -1.0000 5346828 1575147196.00 151.4782 60.0005 32.0000 1.9541 1.9554 411.0890 411.4302 0.0520 -1.0000 -1.0000 5346890 1575147196.10 151.4389 60.0005 32.0000 1.9546 1.9559 411.1379 411.4808 0.0523 -1.0000 -1.0000 5346953 1575147196.20 151.4389 60.0005 32.0000 1.9536 1.9549 411.1068 411.4489 0.0522 -1.0000 -1.0000 5347015 1575147196.30 151.4389 60.0005 32.0000 1.9541 1.9555 411.0229 411.3650 0.0523 -1.0000 -1.0000 5347093 1575147196.40 151.4389 60.0005 32.0000 1.9546 1.9559 410.9970 411.3381 0.0521 -1.0000 -1.0000 5347156 1575147196.50 151.4849 60.0005 32.0000 1.9551 1.9564 410.9518 411.2934 0.0521 -1.0000 -1.0000 5347234 1575147196.60 151.4849 60.0005 32.0000 1.9556 1.9569 410.9967 411.3383 0.0522 -1.0000 -1.0000 5347297 1575147196.70 151.4849 60.0005 32.0000 1.9550 1.9564 410.9843 411.3258 0.0521 -1.0000 -1.0000 5347359 1575147196.80 151.4849 60.0005 32.0000 1.9552 1.9565 411.0284 411.3699 0.0521 -1.0000 -1.0000 5347437 1575147196.90 151.4849 60.0005 32.0000 1.9542 1.9556 411.1685 411.5099 0.0521 -1.0000 -1.0000 5347719 1575147197.00 151.4866 60.0005 32.0000 1.9547 1.9561 411.0951 411.4374 0.0522 -1.0000 -1.0000 5347781 1575147197.10 151.4965 60.0005 32.0000 1.9550 1.9564 411.0456 411.3872 0.0522 -1.0000 -1.0000 5347843 1575147197.20 151.4965 60.0005 32.0000 1.9545 1.9559 411.0777 411.4196 0.0522 -1.0000 -1.0000 5347906 1575147197.30 151.4965 60.0005 32.0000 1.9546 1.9559 411.0421 411.3835 0.0521 -1.0000 -1.0000 5347969 1575147197.40 151.4965 60.0005 32.0000 1.9546 1.9559 411.1253 411.4660 0.0520 -1.0000 -1.0000 5348219 1575147197.50 151.4965 60.0005 32.0000 1.9540 1.9553 411.1209 411.4616 0.0521 -1.0000 -1.0000 5348281 1575147197.60 151.4965 60.0005 32.0000 1.9544 1.9557 411.1027 411.4432 0.0520 -1.0000 -1.0000 5348343 1575147197.70 151.4511 60.0005 32.0000 1.9542 1.9555 411.0644 411.4074 0.0524 -1.0000 -1.0000 5348422 1575147197.80 151.4511 60.0005 32.0000 1.9531 1.9545 411.0784 411.4208 0.0522 -1.0000 -1.0000 5348484 1575147197.90 151.4511 60.0005 32.0000 1.9540 1.9554 411.0075 411.3499 0.0523 -1.0000 -1.0000 5349078 1575147198.00 151.4511 60.0005 32.0000 1.9545 1.9558 410.9531 411.2943 0.0521 -1.0000 -1.0000 5349140 1575147198.10 151.4511 60.0005 32.0000 1.9553 1.9566 410.9527 411.2940 0.0521 -1.0000 -1.0000 5349203 1575147198.20 151.4634 60.0005 32.0000 1.9550 1.9564 410.9453 411.2874 0.0522 -1.0000 -1.0000 5349266 1575147198.30 151.5037 60.0005 32.0000 1.9548 1.9562 411.0440 411.3861 0.0522 -1.0000 -1.0000 5349343 1575147198.40 151.5037 60.0005 32.0000 1.9536 1.9550 411.0925 411.4338 0.0521 -1.0000 -1.0000 5349734 1575147198.50 151.5037 60.0005 32.0000 1.9538 1.9552 411.1285 411.4704 0.0522 -1.0000 -1.0000 5349812 1575147198.60 151.5037 60.0005 32.0000 1.9535 1.9548 411.0558 411.3967 0.0520 -1.0000 -1.0000 5349875 1575147198.70 151.5037 60.0005 32.0000 1.9540 1.9553 410.9861 411.3283 0.0523 -1.0000 -1.0000 5349937 1575147198.80 151.4991 60.0005 32.0000 1.9543 1.9556 410.9522 411.2943 0.0522 -1.0000 -1.0000 5350015 1575147198.90 151.4991 60.0005 32.0000 1.9544 1.9557 410.9030 411.2444 0.0521 -1.0000 -1.0000 5350234 1575147199.00 151.4991 60.0005 32.0000 1.9546 1.9559 410.8765 411.2174 0.0521 -1.0000 -1.0000 5350297 1575147199.10 151.4991 60.0005 32.0000 1.9542 1.9556 410.9254 411.2666 0.0521 -1.0000 -1.0000 5350375 1575147199.20 151.4991 60.0005 32.0000 1.9546 1.9559 411.0229 411.3632 0.0520 -1.0000 -1.0000 5350437 1575147199.30 151.4958 60.0005 32.0000 1.9539 1.9552 411.0198 411.3618 0.0522 -1.0000 -1.0000 5350500 1575147199.40 151.4678 60.0005 32.0000 1.9538 1.9551 411.1053 411.4469 0.0521 -1.0000 -1.0000 5350734 1575147199.50 151.4678 60.0005 32.0000 1.9541 1.9555 410.9756 411.3169 0.0521 -1.0000 -1.0000 5350797 1575147199.60 151.4678 60.0005 32.0000 1.9547 1.9561 410.9673 411.3093 0.0522 -1.0000 -1.0000 5350859 1575147199.70 151.4678 60.0005 32.0000 1.9550 1.9563 410.8576 411.1984 0.0520 -1.0000 -1.0000 5350937 1575147199.80 151.4678 60.0005 32.0000 1.9550 1.9563 410.9897 411.3305 0.0521 -1.0000 -1.0000 5351000 1575147199.90 151.5316 60.0005 32.0000 1.9540 1.9553 411.0135 411.3540 0.0521 -1.0000 -1.0000 5351234 1575147200.00 151.6140 60.0006 32.0000 1.9538 1.9551 410.9746 411.3169 0.0522 -1.0000 -1.0000 5351297 1575147200.10 151.6140 60.0006 32.0000 1.9539 1.9553 411.0594 411.4003 0.0520 -1.0000 -1.0000 5351359 1575147200.20 151.6140 60.0006 32.0000 1.9536 1.9549 411.2183 411.5599 0.0521 -1.0000 -1.0000 5351422 1575147200.30 151.6140 60.0006 32.0000 1.9540 1.9553 411.0847 411.4260 0.0520 -1.0000 -1.0000 5351500 1575147200.40 151.6140 60.0006 32.0000 1.9541 1.9554 410.9985 411.3389 0.0520 -1.0000 -1.0000 5351687 1575147200.50 151.4825 60.0006 32.0000 1.9550 1.9563 410.9096 411.2504 0.0520 -1.0000 -1.0000 5351765 1575147200.60 151.4447 60.0006 32.0000 1.9542 1.9556 410.9435 411.2841 0.0520 -1.0000 -1.0000 5351828 1575147200.70 151.4447 60.0006 32.0000 1.9536 1.9549 411.0246 411.3656 0.0521 -1.0000 -1.0000 5351890 1575147200.80 151.4447 60.0006 32.0000 1.9536 1.9549 410.9911 411.3317 0.0520 -1.0000 -1.0000 5351953 1575147200.90 151.4447 60.0006 32.0000 1.9533 1.9546 411.0968 411.4394 0.0522 -1.0000 -1.0000 5352015 1575147201.00 151.4482 60.0006 32.0000 1.9538 1.9552 411.0505 411.3921 0.0522 -1.0000 -1.0000 5352078 1575147201.10 151.5800 60.0006 32.0000 1.9548 1.9562 411.0928 411.4341 0.0521 -1.0000 -1.0000 5352156 1575147201.20 151.5800 60.0006 32.0000 1.9544 1.9558 411.0152 411.3565 0.0521 -1.0000 -1.0000 5352219 1575147201.30 151.5800 60.0006 32.0000 1.9538 1.9552 411.0658 411.4071 0.0521 -1.0000 -1.0000 5352281 1575147201.40 151.5800 60.0006 32.0000 1.9545 1.9558 410.9077 411.2504 0.0523 -1.0000 -1.0000 5352359 1575147201.50 151.5800 60.0006 32.0000 1.9548 1.9561 410.9433 411.2850 0.0522 -1.0000 -1.0000 5352922 1575147201.60 151.4836 60.0006 32.0000 1.9541 1.9555 411.0148 411.3568 0.0522 -1.0000 -1.0000 5352984 1575147201.70 151.4836 60.0006 32.0000 1.9542 1.9556 410.9563 411.2988 0.0523 -1.0000 -1.0000 5353062 1575147201.80 151.4836 60.0006 32.0000 1.9544 1.9557 411.1248 411.4674 0.0523 -1.0000 -1.0000 5353125 1575147201.90 151.4836 60.0006 32.0000 1.9542 1.9555 411.1070 411.4494 0.0523 -1.0000 -1.0000 5353203 1575147202.00 151.4836 60.0006 32.0000 1.9548 1.9562 410.9998 411.3428 0.0524 -1.0000 -1.0000 5353266 1575147202.10 151.5098 60.0006 32.0000 1.9549 1.9563 410.9655 411.3076 0.0522 -1.0000 -1.0000 5353328 1575147202.20 151.5506 60.0006 32.0000 1.9551 1.9564 410.9303 411.2725 0.0523 -1.0000 -1.0000 5353390 1575147202.30 151.5506 60.0006 32.0000 1.9549 1.9562 410.9484 411.2901 0.0521 -1.0000 -1.0000 5353469 1575147202.40 151.5506 60.0006 32.0000 1.9549 1.9563 410.9776 411.3209 0.0524 -1.0000 -1.0000 5353531 1575147202.50 151.5506 60.0006 32.0000 1.9530 1.9543 411.0425 411.3856 0.0524 -1.0000 -1.0000 5353593 1575147202.60 151.5506 60.0006 32.0000 1.9541 1.9555 411.1168 411.4597 0.0523 -1.0000 -1.0000 5353672 1575147202.70 151.4800 60.0006 32.0000 1.9541 1.9554 411.1598 411.5027 0.0524 -1.0000 -1.0000 5353719 1575147202.80 151.4800 60.0006 32.0000 1.9538 1.9552 411.1438 411.4872 0.0524 -1.0000 -1.0000 5353797 1575147202.90 151.4800 60.0006 32.0000 1.9547 1.9560 410.9515 411.2947 0.0524 -1.0000 -1.0000 5353859 1575147203.00 151.4800 60.0006 32.0000 1.9547 1.9560 410.9146 411.2571 0.0523 -1.0000 -1.0000 5354203 1575147203.10 151.4800 60.0006 32.0000 1.9549 1.9563 410.8563 411.1995 0.0524 -1.0000 -1.0000 5354281 1575147203.20 151.4800 60.0006 32.0000 1.9544 1.9557 410.9038 411.2473 0.0524 -1.0000 -1.0000 5354343 1575147203.30 151.4800 60.0006 32.0000 1.9533 1.9546 411.0036 411.3478 0.0525 -1.0000 -1.0000 5354406 1575147203.40 151.4800 60.0006 32.0000 1.9526 1.9539 411.0665 411.4101 0.0525 -1.0000 -1.0000 5354484 1575147203.50 151.4800 60.0006 32.0000 1.9537 1.9550 411.0854 411.4297 0.0526 -1.0000 -1.0000 5354703 1575147203.60 151.4800 60.0006 32.0000 1.9536 1.9549 411.0757 411.4203 0.0526 -1.0000 -1.0000 5354766 1575147203.70 151.4800 60.0006 32.0000 1.9539 1.9553 411.0156 411.3601 0.0526 -1.0000 -1.0000 5354844 1575147203.80 151.4800 60.0006 32.0000 1.9547 1.9560 410.9512 411.2964 0.0528 -1.0000 -1.0000 5354906 1575147203.90 151.4456 60.0006 32.0000 1.9549 1.9563 410.8155 411.1592 0.0525 -1.0000 -1.0000 5354984 1575147204.00 151.4456 60.0006 32.0000 1.9554 1.9568 410.9621 411.3064 0.0525 -1.0000 -1.0000 5355203 1575147204.10 151.4456 60.0006 32.0000 1.9546 1.9560 411.0666 411.4103 0.0524 -1.0000 -1.0000 5355266 1575147204.20 151.4456 60.0006 32.0000 1.9533 1.9546 411.0859 411.4295 0.0525 -1.0000 -1.0000 5355328 1575147204.30 151.4456 60.0006 32.0000 1.9532 1.9545 411.0489 411.3933 0.0526 -1.0000 -1.0000 5355406 1575147204.40 151.4456 60.0006 32.0000 1.9537 1.9551 411.0668 411.4108 0.0525 -1.0000 -1.0000 5355469 1575147204.50 151.4456 60.0006 32.0000 1.9548 1.9562 411.0067 411.3499 0.0524 -1.0000 -1.0000 5355547 1575147204.60 151.5535 60.0005 32.0000 1.9550 1.9563 410.8354 411.1787 0.0524 -1.0000 -1.0000 5355609 1575147204.70 151.5535 60.0005 32.0000 1.9548 1.9561 410.9156 411.2589 0.0524 -1.0000 -1.0000 5355672 1575147204.80 151.5535 60.0005 32.0000 1.9546 1.9559 411.0588 411.4018 0.0524 -1.0000 -1.0000 5355859 1575147204.90 151.5535 60.0005 32.0000 1.9545 1.9559 411.0941 411.4355 0.0521 -1.0000 -1.0000 5355906 1575147205.00 151.5535 60.0005 32.0000 1.9543 1.9556 411.0885 411.4309 0.0523 -1.0000 -1.0000 5356000 1575147205.10 151.5266 60.0005 32.0000 1.9542 1.9555 411.1086 411.4515 0.0523 -1.0000 -1.0000 5356078 1575147205.20 151.5052 60.0005 32.0000 1.9549 1.9562 410.9790 411.3216 0.0523 -1.0000 -1.0000 5356140 1575147205.30 151.5052 60.0005 32.0000 1.9546 1.9560 410.9781 411.3204 0.0522 -1.0000 -1.0000 5356203 1575147205.40 151.5052 60.0005 32.0000 1.9558 1.9571 410.9851 411.3269 0.0522 -1.0000 -1.0000 5356281 1575147205.50 151.5052 60.0005 32.0000 1.9553 1.9566 410.9308 411.2727 0.0522 -1.0000 -1.0000 5356344 1575147205.60 151.5052 60.0005 32.0000 1.9536 1.9549 411.1187 411.4611 0.0523 -1.0000 -1.0000 5356484 1575147205.70 151.5331 60.0005 32.0000 1.9540 1.9554 411.0660 411.4081 0.0522 -1.0000 -1.0000 5356547 1575147205.80 151.5331 60.0005 32.0000 1.9542 1.9556 410.9991 411.3397 0.0520 -1.0000 -1.0000 5356609 1575147205.90 151.5331 60.0005 32.0000 1.9537 1.9550 411.0524 411.3939 0.0521 -1.0000 -1.0000 5356687 1575147206.00 151.5331 60.0005 32.0000 1.9543 1.9556 411.0518 411.3922 0.0519 -1.0000 -1.0000 5356750 1575147206.10 151.5331 60.0005 32.0000 1.9542 1.9555 410.9892 411.3308 0.0522 -1.0000 -1.0000 5356812 1575147206.20 151.5331 60.0005 32.0000 1.9547 1.9560 410.9135 411.2556 0.0522 -1.0000 -1.0000 5356875 1575147206.30 151.4510 60.0005 32.0000 1.9550 1.9563 410.9603 411.3010 0.0520 -1.0000 -1.0000 5356953 1575147206.40 151.4510 60.0005 32.0000 1.9549 1.9562 410.9874 411.3289 0.0522 -1.0000 -1.0000 5357015 1575147206.50 151.4510 60.0005 32.0000 1.9544 1.9557 411.1482 411.4903 0.0522 -1.0000 -1.0000 5357094 1575147206.60 151.4510 60.0005 32.0000 1.9541 1.9555 411.0740 411.4158 0.0522 -1.0000 -1.0000 5357281 1575147206.70 151.4510 60.0005 32.0000 1.9542 1.9555 411.0924 411.4349 0.0523 -1.0000 -1.0000 5357344 1575147206.80 151.5197 60.0005 32.0000 1.9548 1.9561 411.1048 411.4465 0.0522 -1.0000 -1.0000 5357406 1575147206.90 151.5487 60.0005 32.0000 1.9550 1.9564 410.9709 411.3129 0.0522 -1.0000 -1.0000 5357485 1575147207.00 151.5487 60.0005 32.0000 1.9541 1.9555 410.9686 411.3113 0.0524 -1.0000 -1.0000 5357547 1575147207.10 151.5487 60.0005 32.0000 1.9538 1.9551 411.0883 411.4307 0.0522 -1.0000 -1.0000 5357735 1575147207.20 151.5487 60.0005 32.0000 1.9543 1.9556 411.0610 411.4031 0.0522 -1.0000 -1.0000 5357797 1575147207.30 151.5487 60.0005 32.0000 1.9538 1.9551 411.1220 411.4637 0.0521 -1.0000 -1.0000 5357860 1575147207.40 151.4994 60.0005 32.0000 1.9543 1.9556 411.1148 411.4567 0.0522 -1.0000 -1.0000 5357938 1575147207.50 151.4994 60.0005 32.0000 1.9544 1.9557 411.1019 411.4437 0.0522 -1.0000 -1.0000 5358000 1575147207.60 151.4994 60.0005 32.0000 1.9538 1.9551 411.0374 411.3789 0.0521 -1.0000 -1.0000 5358235 1575147207.70 151.4994 60.0005 32.0000 1.9547 1.9560 410.9947 411.3385 0.0525 -1.0000 -1.0000 5358313 1575147207.80 151.4994 60.0005 32.0000 1.9547 1.9560 410.9487 411.2920 0.0524 -1.0000 -1.0000 5358376 1575147207.90 151.4829 60.0005 32.0000 1.9546 1.9559 410.8996 411.2420 0.0523 -1.0000 -1.0000 5358438 1575147208.00 151.4829 60.0005 32.0000 1.9545 1.9558 410.9074 411.2501 0.0523 -1.0000 -1.0000 5358500 1575147208.10 151.4829 60.0005 32.0000 1.9550 1.9563 411.0345 411.3764 0.0523 -1.0000 -1.0000 5359219 1575147208.20 151.4829 60.0005 32.0000 1.9541 1.9555 411.2106 411.5538 0.0524 -1.0000 -1.0000 5359297 1575147208.30 151.4829 60.0005 32.0000 1.9540 1.9554 411.1527 411.4957 0.0523 -1.0000 -1.0000 5359376 1575147208.40 151.4933 60.0005 32.0000 1.9541 1.9554 411.0792 411.4214 0.0523 -1.0000 -1.0000 5359438 1575147208.50 151.5122 60.0005 32.0000 1.9546 1.9560 410.8752 411.2173 0.0522 -1.0000 -1.0000 5359531 1575147208.60 151.5122 60.0005 32.0000 1.9538 1.9552 410.9524 411.2942 0.0522 -1.0000 -1.0000 5359703 1575147208.70 151.5122 60.0005 32.0000 1.9541 1.9554 411.0438 411.3862 0.0522 -1.0000 -1.0000 5359766 1575147208.80 151.5122 60.0005 32.0000 1.9542 1.9556 411.1168 411.4589 0.0523 -1.0000 -1.0000 5359844 1575147208.90 151.5122 60.0005 32.0000 1.9538 1.9552 411.1482 411.4906 0.0522 -1.0000 -1.0000 5359906 1575147209.00 151.5268 60.0005 32.0000 1.9540 1.9553 411.1454 411.4877 0.0522 -1.0000 -1.0000 5359969 1575147209.10 151.5268 60.0005 32.0000 1.9544 1.9557 410.9492 411.2912 0.0523 -1.0000 -1.0000 5400047 1575147209.20 151.5268 60.0005 32.0000 1.9540 1.9553 410.9346 411.2769 0.0522 -1.0000 -1.0000 5400110 1575147209.30 151.5268 60.0005 32.0000 1.9535 1.9549 410.8673 411.2093 0.0522 -1.0000 -1.0000 5400172 1575147209.40 151.5268 60.0005 32.0000 1.9538 1.9551 410.9536 411.2958 0.0522 -1.0000 -1.0000 5400235 1575147209.50 151.4651 60.0005 32.0000 1.9543 1.9557 410.9663 411.3087 0.0523 -1.0000 -1.0000 5400313 1575147209.60 151.4408 60.0005 32.0000 1.9538 1.9552 411.0499 411.3930 0.0524 -1.0000 -1.0000 5400375 1575147209.70 151.4408 60.0005 32.0000 1.9543 1.9556 411.1657 411.5085 0.0523 -1.0000 -1.0000 5400453 1575147209.80 151.4408 60.0005 32.0000 1.9546 1.9559 411.1011 411.4443 0.0524 -1.0000 -1.0000 5400516 1575147209.90 151.4408 60.0005 32.0000 1.9542 1.9555 411.1079 411.4503 0.0522 -1.0000 -1.0000 5400578 1575147210.00 151.4408 60.0005 32.0000 1.9546 1.9559 410.9392 411.2824 0.0524 -1.0000 -1.0000 5400657 1575147210.10 151.4961 60.0003 32.0000 1.9554 1.9568 410.8540 411.1964 0.0523 -1.0000 -1.0000 5400719 1575147210.20 151.4961 60.0003 32.0000 1.9546 1.9559 410.9513 411.2940 0.0523 -1.0000 -1.0000 5400954 1575147210.30 151.4961 60.0003 32.0000 1.9546 1.9559 411.1003 411.4431 0.0523 -1.0000 -1.0000 5401031 1575147210.40 151.4961 60.0003 32.0000 1.9540 1.9554 411.1074 411.4501 0.0523 -1.0000 -1.0000 5401094 1575147210.50 151.4961 60.0003 32.0000 1.9529 1.9543 411.1009 411.4442 0.0524 -1.0000 -1.0000 5401172 1575147210.60 151.5149 60.0003 32.0000 1.9537 1.9551 411.1206 411.4633 0.0523 -1.0000 -1.0000 5401235 1575147210.70 151.5149 60.0003 32.0000 1.9538 1.9551 411.0550 411.3972 0.0523 -1.0000 -1.0000 5401531 1575147210.80 151.5149 60.0003 32.0000 1.9542 1.9555 410.9876 411.3312 0.0525 -1.0000 -1.0000 5401594 1575147210.90 151.5149 60.0003 32.0000 1.9546 1.9559 410.7954 411.1392 0.0525 -1.0000 -1.0000 5401657 1575147211.00 151.5149 60.0003 32.0000 1.9543 1.9556 410.9042 411.2463 0.0522 -1.0000 -1.0000 5401719 1575147211.10 151.5202 60.0003 32.0000 1.9545 1.9558 410.8702 411.2122 0.0523 -1.0000 -1.0000 5401797 1575147211.20 151.5302 60.0003 32.0000 1.9542 1.9556 410.9916 411.3340 0.0523 -1.0000 -1.0000 5402485 1575147211.30 151.5302 60.0003 32.0000 1.9537 1.9550 411.0318 411.3735 0.0522 -1.0000 -1.0000 5402547 1575147211.40 151.5302 60.0003 32.0000 1.9539 1.9552 411.0772 411.4207 0.0524 -1.0000 -1.0000 5402688 1575147211.50 151.5302 60.0003 32.0000 1.9538 1.9552 411.0479 411.3911 0.0523 -1.0000 -1.0000 5402750 1575147211.60 151.5302 60.0003 32.0000 1.9539 1.9552 411.0294 411.3718 0.0523 -1.0000 -1.0000 5402813 1575147211.70 151.4641 60.0003 32.0000 1.9544 1.9557 410.9080 411.2512 0.0524 -1.0000 -1.0000 5402891 1575147211.80 151.4641 60.0003 32.0000 1.9546 1.9559 410.9820 411.3261 0.0525 -1.0000 -1.0000 5402954 1575147211.90 151.4641 60.0003 32.0000 1.9546 1.9560 410.9114 411.2551 0.0525 -1.0000 -1.0000 5403016 1575147212.00 151.4641 60.0003 32.0000 1.9545 1.9558 410.9461 411.2904 0.0525 -1.0000 -1.0000 5403094 1575147212.10 151.4641 60.0003 32.0000 1.9532 1.9545 411.1107 411.4550 0.0526 -1.0000 -1.0000 5403157 1575147212.20 151.4082 60.0003 32.0000 1.9536 1.9549 411.1234 411.4676 0.0526 -1.0000 -1.0000 5403219 1575147212.30 151.4082 60.0003 32.0000 1.9534 1.9547 411.0039 411.3482 0.0524 -1.0000 -1.0000 5403297 1575147212.40 151.4082 60.0003 32.0000 1.9544 1.9557 410.9662 411.3099 0.0525 -1.0000 -1.0000 5403360 1575147212.50 151.4082 60.0003 32.0000 1.9536 1.9550 410.8790 411.2220 0.0524 -1.0000 -1.0000 5403438 1575147212.60 151.4082 60.0003 32.0000 1.9542 1.9556 410.8982 411.2427 0.0526 -1.0000 -1.0000 5403500 1575147212.70 151.4059 60.0003 32.0000 1.9544 1.9558 410.8955 411.2401 0.0526 -1.0000 -1.0000 5403563 1575147212.80 151.3918 60.0003 32.0000 1.9549 1.9562 410.8939 411.2389 0.0526 -1.0000 -1.0000 5403641 1575147212.90 151.3918 60.0003 32.0000 1.9549 1.9563 410.8801 411.2244 0.0526 -1.0000 -1.0000 5403703 1575147213.00 151.3918 60.0003 32.0000 1.9543 1.9557 410.9192 411.2638 0.0526 -1.0000 -1.0000 5403766 1575147213.10 151.3918 60.0003 32.0000 1.9537 1.9550 411.0275 411.3721 0.0526 -1.0000 -1.0000 5403828 1575147213.20 151.3918 60.0003 32.0000 1.9547 1.9561 410.8848 411.2284 0.0525 -1.0000 -1.0000 5403891 1575147213.30 151.3918 60.0003 32.0000 1.9548 1.9561 410.8744 411.2184 0.0525 -1.0000 -1.0000 5403953 1575147213.40 151.5126 60.0003 32.0000 1.9549 1.9563 410.7916 411.1364 0.0527 -1.0000 -1.0000 5404031 1575147213.50 151.5126 60.0003 32.0000 1.9552 1.9565 410.9021 411.2471 0.0527 -1.0000 -1.0000 5404094 1575147213.60 151.5126 60.0003 32.0000 1.9538 1.9551 411.0534 411.3983 0.0527 -1.0000 -1.0000 5404156 1575147213.70 151.5126 60.0003 32.0000 1.9536 1.9550 411.0354 411.3803 0.0526 -1.0000 -1.0000 5404235 1575147213.80 151.5126 60.0003 32.0000 1.9550 1.9563 411.0668 411.4112 0.0526 -1.0000 -1.0000 5404453 1575147213.90 151.5064 60.0003 32.0000 1.9536 1.9549 411.0145 411.3587 0.0525 -1.0000 -1.0000 5404516 1575147214.00 151.5006 60.0003 32.0000 1.9538 1.9551 411.0848 411.4298 0.0527 -1.0000 -1.0000 5404641 1575147214.10 151.5006 60.0003 32.0000 1.9545 1.9558 411.0004 411.3442 0.0525 -1.0000 -1.0000 5404703 1575147214.20 151.5006 60.0003 32.0000 1.9543 1.9556 410.9968 411.3418 0.0527 -1.0000 -1.0000 5404766 1575147214.30 151.5006 60.0003 32.0000 1.9545 1.9558 410.9386 411.2834 0.0526 -1.0000 -1.0000 5404954 1575147214.40 151.5006 60.0003 32.0000 1.9548 1.9561 410.9282 411.2717 0.0524 -1.0000 -1.0000 5405016 1575147214.50 151.5185 60.0003 32.0000 1.9543 1.9556 410.9234 411.2671 0.0525 -1.0000 -1.0000 5405078 1575147214.60 151.5185 60.0003 32.0000 1.9536 1.9550 410.9966 411.3403 0.0524 -1.0000 -1.0000 5405141 1575147214.70 151.5185 60.0003 32.0000 1.9542 1.9555 411.0781 411.4230 0.0526 -1.0000 -1.0000 5405203 1575147214.80 151.5185 60.0003 32.0000 1.9541 1.9554 411.0467 411.3909 0.0525 -1.0000 -1.0000 5405750 1575147214.90 151.5185 60.0003 32.0000 1.9548 1.9562 411.0852 411.4290 0.0525 -1.0000 -1.0000 5405813 1575147215.00 151.5254 60.0005 32.0000 1.9549 1.9563 411.0006 411.3446 0.0525 -1.0000 -1.0000 5405876 1575147215.10 151.5444 60.0010 32.0000 1.9551 1.9565 410.8698 411.2137 0.0525 -1.0000 -1.0000 5405954 1575147215.20 151.5444 60.0010 32.0000 1.9552 1.9565 410.9101 411.2532 0.0524 -1.0000 -1.0000 5406016 1575147215.30 151.5444 60.0010 32.0000 1.9555 1.9569 410.8904 411.2331 0.0524 -1.0000 -1.0000 5406219 1575147215.40 151.5444 60.0010 32.0000 1.9552 1.9565 410.9720 411.3157 0.0525 -1.0000 -1.0000 5406281 1575147215.50 151.5444 60.0010 32.0000 1.9534 1.9547 411.1286 411.4723 0.0524 -1.0000 -1.0000 5406344 1575147215.60 151.5444 60.0010 32.0000 1.9537 1.9550 411.0843 411.4274 0.0524 -1.0000 -1.0000 5406406 1575147215.70 151.5444 60.0010 32.0000 1.9546 1.9559 411.0828 411.4260 0.0523 -1.0000 -1.0000 5406485 1575147215.80 151.5444 60.0010 32.0000 1.9543 1.9556 410.8640 411.2067 0.0524 -1.0000 -1.0000 5406719 1575147215.90 151.5444 60.0010 32.0000 1.9546 1.9560 410.8732 411.2158 0.0523 -1.0000 -1.0000 5406781 1575147216.00 151.5444 60.0010 32.0000 1.9543 1.9557 410.9083 411.2513 0.0524 -1.0000 -1.0000 5406860 1575147216.10 151.5260 60.0010 32.0000 1.9541 1.9554 410.9590 411.3016 0.0523 -1.0000 -1.0000 5406922 1575147216.20 151.5122 60.0010 32.0000 1.9542 1.9555 410.9895 411.3318 0.0523 -1.0000 -1.0000 5406985 1575147216.30 151.5122 60.0010 32.0000 1.9539 1.9553 411.1102 411.4531 0.0524 -1.0000 -1.0000 5407078 1575147216.40 151.5122 60.0010 32.0000 1.9542 1.9556 410.9894 411.3320 0.0523 -1.0000 -1.0000 5407219 1575147216.50 151.5122 60.0010 32.0000 1.9536 1.9550 411.1948 411.5378 0.0523 -1.0000 -1.0000 5407281 1575147216.60 151.5122 60.0010 32.0000 1.9535 1.9549 410.9584 411.3011 0.0523 -1.0000 -1.0000 5407344 1575147216.70 151.5122 60.0010 32.0000 1.9543 1.9556 410.9278 411.2704 0.0524 -1.0000 -1.0000 5407406 1575147216.80 151.4818 60.0010 32.0000 1.9545 1.9559 410.8622 411.2036 0.0521 -1.0000 -1.0000 5407485 1575147216.90 151.4818 60.0010 32.0000 1.9540 1.9554 410.9246 411.2668 0.0522 -1.0000 -1.0000 5407719 1575147217.00 151.4818 60.0010 32.0000 1.9539 1.9553 410.9534 411.2961 0.0523 -1.0000 -1.0000 5407781 1575147217.10 151.4818 60.0010 32.0000 1.9539 1.9552 411.0430 411.3846 0.0521 -1.0000 -1.0000 5407844 1575147217.20 151.4818 60.0010 32.0000 1.9538 1.9551 411.1293 411.4712 0.0522 -1.0000 -1.0000 5407906 1575147217.30 151.4723 60.0010 32.0000 1.9532 1.9545 411.0731 411.4149 0.0521 -1.0000 -1.0000 5407969 1575147217.40 151.4615 60.0010 32.0000 1.9547 1.9561 410.9914 411.3335 0.0523 -1.0000 -1.0000 5408266 1575147217.50 151.4615 60.0010 32.0000 1.9544 1.9557 410.8856 411.2280 0.0522 -1.0000 -1.0000 5408328 1575147217.60 151.4615 60.0010 32.0000 1.9552 1.9565 410.8955 411.2372 0.0522 -1.0000 -1.0000 5408453 1575147217.70 151.4615 60.0010 32.0000 1.9547 1.9560 410.9307 411.2734 0.0524 -1.0000 -1.0000 5408516 1575147217.80 151.4615 60.0010 32.0000 1.9539 1.9553 410.9958 411.3373 0.0521 -1.0000 -1.0000 5408578 1575147217.90 151.4615 60.0010 32.0000 1.9542 1.9555 411.0281 411.3713 0.0524 -1.0000 -1.0000 5408719 1575147218.00 151.4694 60.0010 32.0000 1.9538 1.9552 411.0308 411.3728 0.0522 -1.0000 -1.0000 5408781 1575147218.10 151.4694 60.0010 32.0000 1.9544 1.9558 411.1266 411.4688 0.0523 -1.0000 -1.0000 5408844 1575147218.20 151.4694 60.0010 32.0000 1.9541 1.9554 411.0461 411.3889 0.0522 -1.0000 -1.0000 5408906 1575147218.30 151.4694 60.0010 32.0000 1.9546 1.9559 410.9212 411.2618 0.0520 -1.0000 -1.0000 5408985 1575147218.40 151.4694 60.0010 32.0000 1.9540 1.9554 411.0068 411.3481 0.0521 -1.0000 -1.0000 5409047 1575147218.50 151.5550 60.0010 32.0000 1.9547 1.9560 410.8999 411.2416 0.0522 -1.0000 -1.0000 5409110 1575147218.60 151.5735 60.0010 32.0000 1.9548 1.9562 410.8403 411.1819 0.0521 -1.0000 -1.0000 5409172 1575147218.70 151.5735 60.0010 32.0000 1.9547 1.9561 410.8783 411.2196 0.0521 -1.0000 -1.0000 5409250 1575147218.80 151.5735 60.0010 32.0000 1.9542 1.9555 410.9147 411.2559 0.0522 -1.0000 -1.0000 5409328 1575147218.90 151.5735 60.0010 32.0000 1.9534 1.9547 411.0782 411.4205 0.0522 -1.0000 -1.0000 5409719 1575147219.00 151.5735 60.0010 32.0000 1.9532 1.9546 411.0614 411.4032 0.0522 -1.0000 -1.0000 5409781 1575147219.10 151.4624 60.0010 32.0000 1.9535 1.9548 410.9776 411.3199 0.0523 -1.0000 -1.0000 5409860 1575147219.20 151.4624 60.0010 32.0000 1.9540 1.9554 410.8955 411.2382 0.0522 -1.0000 -1.0000 5409922 1575147219.30 151.4624 60.0010 32.0000 1.9544 1.9557 410.8748 411.2167 0.0523 -1.0000 -1.0000 5409985 1575147219.40 151.4624 60.0010 32.0000 1.9539 1.9552 410.9294 411.2701 0.0520 -1.0000 -1.0000 5410047 1575147219.50 151.4624 60.0010 32.0000 1.9538 1.9551 410.9517 411.2944 0.0524 -1.0000 -1.0000 5410110 1575147219.60 151.4472 60.0016 32.0000 1.9530 1.9543 411.1318 411.4748 0.0523 -1.0000 -1.0000 5410172 1575147219.70 151.4472 60.0016 32.0000 1.9538 1.9552 410.9902 411.3316 0.0520 -1.0000 -1.0000 5410250 1575147219.80 151.4472 60.0016 32.0000 1.9539 1.9553 411.0251 411.3666 0.0521 -1.0000 -1.0000 5410313 1575147219.90 151.4472 60.0016 32.0000 1.9550 1.9563 410.9982 411.3402 0.0523 -1.0000 -1.0000 5410375 1575147220.00 151.4472 60.0016 32.0000 1.9540 1.9554 410.9847 411.3266 0.0521 -1.0000 -1.0000 5410719 1575147220.10 151.4472 60.0016 32.0000 1.9547 1.9560 411.0595 411.4015 0.0522 -1.0000 -1.0000 5410781 1575147220.20 151.4472 60.0016 32.0000 1.9544 1.9557 410.9134 411.2553 0.0522 -1.0000 -1.0000 5410844 1575147220.30 151.3823 60.0016 32.0000 1.9544 1.9557 411.0448 411.3871 0.0522 -1.0000 -1.0000 5410922 1575147220.40 151.3823 60.0016 32.0000 1.9537 1.9550 411.0352 411.3774 0.0522 -1.0000 -1.0000 5410985 1575147220.50 151.3823 60.0016 32.0000 1.9537 1.9550 411.0315 411.3733 0.0522 -1.0000 -1.0000 5411047 1575147220.60 151.3823 60.0016 32.0000 1.9544 1.9558 410.9899 411.3326 0.0524 -1.0000 -1.0000 5411110 1575147220.70 151.3823 60.0016 32.0000 1.9549 1.9563 410.9459 411.2880 0.0523 -1.0000 -1.0000 5411172 1575147220.80 151.4637 60.0016 32.0000 1.9553 1.9567 410.8504 411.1935 0.0523 -1.0000 -1.0000 5411250 1575147220.90 151.4637 60.0016 32.0000 1.9551 1.9565 410.9009 411.2432 0.0523 -1.0000 -1.0000 5411313 1575147221.00 151.4637 60.0016 32.0000 1.9541 1.9554 410.9724 411.3149 0.0523 -1.0000 -1.0000 5411703 1575147221.10 151.4637 60.0016 32.0000 1.9538 1.9552 410.9961 411.3384 0.0523 -1.0000 -1.0000 5411766 1575147221.20 151.4637 60.0016 32.0000 1.9543 1.9556 410.8263 411.1692 0.0523 -1.0000 -1.0000 5411828 1575147221.30 151.5041 60.0016 32.0000 1.9543 1.9556 410.9249 411.2669 0.0522 -1.0000 -1.0000 5411891 1575147221.40 151.5508 60.0016 32.0000 1.9546 1.9559 410.8974 411.2400 0.0523 -1.0000 -1.0000 5411969 1575147221.50 151.5508 60.0016 32.0000 1.9544 1.9557 410.9020 411.2447 0.0524 -1.0000 -1.0000 5412719 1575147221.60 151.5508 60.0016 32.0000 1.9544 1.9557 410.9331 411.2762 0.0524 -1.0000 -1.0000 5412781 1575147221.70 151.5508 60.0016 32.0000 1.9544 1.9558 411.0355 411.3775 0.0522 -1.0000 -1.0000 5412844 1575147221.80 151.5508 60.0016 32.0000 1.9541 1.9555 410.9784 411.3209 0.0523 -1.0000 -1.0000 5412906 1575147221.90 151.5508 60.0016 32.0000 1.9523 1.9537 411.0179 411.3612 0.0525 -1.0000 -1.0000 5412969 1575147222.00 151.5508 60.0016 32.0000 1.9536 1.9550 411.1014 411.4443 0.0523 -1.0000 -1.0000 5413047 1575147222.10 151.5508 60.0016 32.0000 1.9537 1.9551 411.0628 411.4050 0.0522 -1.0000 -1.0000 5413110 1575147222.20 151.5508 60.0016 32.0000 1.9544 1.9558 411.1171 411.4588 0.0522 -1.0000 -1.0000 5413172 1575147222.30 151.5508 60.0016 32.0000 1.9546 1.9560 410.8554 411.1972 0.0522 -1.0000 -1.0000 5413250 1575147222.40 151.4860 60.0016 32.0000 1.9546 1.9559 411.0219 411.3640 0.0522 -1.0000 -1.0000 5413313 1575147222.50 151.4273 60.0016 32.0000 1.9539 1.9553 410.9383 411.2798 0.0521 -1.0000 -1.0000 5413500 1575147222.60 151.4273 60.0016 32.0000 1.9537 1.9550 411.0021 411.3441 0.0522 -1.0000 -1.0000 5413563 1575147222.70 151.4273 60.0016 32.0000 1.9531 1.9544 411.0830 411.4251 0.0522 -1.0000 -1.0000 5413625 1575147222.80 151.4273 60.0016 32.0000 1.9536 1.9549 411.0934 411.4356 0.0523 -1.0000 -1.0000 5413688 1575147222.90 151.4273 60.0016 32.0000 1.9543 1.9556 411.1110 411.4529 0.0522 -1.0000 -1.0000 5413766 1575147223.00 151.4825 60.0016 32.0000 1.9542 1.9555 410.9936 411.3347 0.0521 -1.0000 -1.0000 5413985 1575147223.10 151.4825 60.0016 32.0000 1.9548 1.9562 410.9455 411.2868 0.0522 -1.0000 -1.0000 5414063 1575147223.20 151.4825 60.0016 32.0000 1.9549 1.9562 410.9179 411.2585 0.0520 -1.0000 -1.0000 5414110 1575147223.30 151.5449 60.0016 32.0000 1.9549 1.9562 410.9062 411.2477 0.0522 -1.0000 -1.0000 5414188 1575147223.40 151.5449 60.0016 32.0000 1.9546 1.9559 410.9954 411.3369 0.0521 -1.0000 -1.0000 5414250 1575147223.50 151.5449 60.0016 32.0000 1.9542 1.9556 411.1319 411.4734 0.0522 -1.0000 -1.0000 5414485 1575147223.60 151.5449 60.0016 32.0000 1.9541 1.9554 411.1507 411.4915 0.0521 -1.0000 -1.0000 5414531 1575147223.70 151.5449 60.0016 32.0000 1.9536 1.9549 411.0708 411.4127 0.0522 -1.0000 -1.0000 5414626 1575147223.80 151.5449 60.0016 32.0000 1.9548 1.9562 410.9605 411.3014 0.0520 -1.0000 -1.0000 5414719 1575147223.90 151.5449 60.0016 32.0000 1.9553 1.9567 411.0007 411.3410 0.0520 -1.0000 -1.0000 5414860 1575147224.00 151.5485 60.0016 32.0000 1.9543 1.9556 410.9076 411.2493 0.0521 -1.0000 -1.0000 5414938 1575147224.10 151.5697 60.0016 32.0000 1.9543 1.9557 410.8620 411.2029 0.0520 -1.0000 -1.0000 5415000 1575147224.20 151.5697 60.0016 32.0000 1.9545 1.9559 410.8759 411.2158 0.0519 -1.0000 -1.0000 5415063 1575147224.30 151.5697 60.0016 32.0000 1.9546 1.9559 410.9667 411.3071 0.0520 -1.0000 -1.0000 5415141 1575147224.40 151.5697 60.0016 32.0000 1.9544 1.9558 411.0618 411.4028 0.0521 -1.0000 -1.0000 5415203 1575147224.50 151.5697 60.0016 32.0000 1.9535 1.9548 411.0466 411.3868 0.0520 -1.0000 -1.0000 5415281 1575147224.60 151.4768 60.0015 32.0000 1.9545 1.9559 410.9386 411.2791 0.0520 -1.0000 -1.0000 5415454 1575147224.70 151.4768 60.0015 32.0000 1.9538 1.9552 410.9334 411.2743 0.0521 -1.0000 -1.0000 5415516 1575147224.80 151.4768 60.0015 32.0000 1.9539 1.9553 411.0038 411.3450 0.0521 -1.0000 -1.0000 5415594 1575147224.90 151.4768 60.0015 32.0000 1.9536 1.9549 410.9674 411.3084 0.0520 -1.0000 -1.0000 5415641 1575147225.00 151.4768 60.0015 32.0000 1.9535 1.9548 410.8574 411.1973 0.0519 -1.0000 -1.0000 5415719 1575147225.10 151.4900 60.0015 32.0000 1.9544 1.9558 410.9097 411.2504 0.0521 -1.0000 -1.0000 5416203 1575147225.20 151.5309 60.0015 32.0000 1.9550 1.9564 410.9679 411.3091 0.0520 -1.0000 -1.0000 5416266 1575147225.30 151.5309 60.0015 32.0000 1.9535 1.9548 411.0716 411.4119 0.0520 -1.0000 -1.0000 5416328 1575147225.40 151.5309 60.0015 32.0000 1.9532 1.9545 411.0687 411.4094 0.0520 -1.0000 -1.0000 5416406 1575147225.50 151.5309 60.0015 32.0000 1.9531 1.9544 411.0378 411.3783 0.0520 -1.0000 -1.0000 5416469 1575147225.60 151.5309 60.0015 32.0000 1.9542 1.9555 411.1001 411.4408 0.0520 -1.0000 -1.0000 5416688 1575147225.70 151.5309 60.0015 32.0000 1.9546 1.9559 410.9068 411.2474 0.0520 -1.0000 -1.0000 5416766 1575147225.80 151.5309 60.0015 32.0000 1.9548 1.9562 410.9121 411.2516 0.0518 -1.0000 -1.0000 5416828 1575147225.90 151.5309 60.0015 32.0000 1.9539 1.9552 410.8781 411.2175 0.0519 -1.0000 -1.0000 5416891 1575147226.00 151.5309 60.0015 32.0000 1.9542 1.9555 410.9332 411.2723 0.0518 -1.0000 -1.0000 5416969 1575147226.10 151.5309 60.0015 32.0000 1.9545 1.9558 411.0866 411.4257 0.0518 -1.0000 -1.0000 5417235 1575147226.20 151.4666 60.0015 32.0000 1.9537 1.9550 411.0876 411.4273 0.0518 -1.0000 -1.0000 5417297 1575147226.30 151.4345 60.0015 32.0000 1.9537 1.9551 411.0605 411.3998 0.0518 -1.0000 -1.0000 5417376 1575147226.40 151.4345 60.0015 32.0000 1.9543 1.9556 411.0715 411.4108 0.0518 -1.0000 -1.0000 5417438 1575147226.50 151.4729 60.0015 32.0000 1.9543 1.9557 410.8949 411.2338 0.0517 -1.0000 -1.0000 5417516 1575147226.60 151.4729 60.0015 32.0000 1.9548 1.9561 410.8711 411.2102 0.0518 -1.0000 -1.0000 5417579 1575147226.70 151.4716 60.0015 32.0000 1.9546 1.9559 410.8942 411.2335 0.0518 -1.0000 -1.0000 5417704 1575147226.80 151.4430 60.0015 32.0000 1.9537 1.9550 410.9594 411.2988 0.0517 -1.0000 -1.0000 5417766 1575147226.90 151.4430 60.0015 32.0000 1.9537 1.9550 411.0751 411.4140 0.0518 -1.0000 -1.0000 5417829 1575147227.00 151.4430 60.0015 32.0000 1.9541 1.9555 411.0551 411.3948 0.0518 -1.0000 -1.0000 5417907 1575147227.10 151.4430 60.0015 32.0000 1.9546 1.9559 411.0636 411.4020 0.0517 -1.0000 -1.0000 5417985 1575147227.20 151.4430 60.0015 32.0000 1.9555 1.9568 411.0511 411.3905 0.0518 -1.0000 -1.0000 5418220 1575147227.30 151.5096 60.0015 32.0000 1.9550 1.9563 410.9512 411.2908 0.0519 -1.0000 -1.0000 5418282 1575147227.40 151.5096 60.0015 32.0000 1.9543 1.9556 410.9610 411.3001 0.0517 -1.0000 -1.0000 5418360 1575147227.50 151.5096 60.0015 32.0000 1.9543 1.9556 411.0320 411.3703 0.0516 -1.0000 -1.0000 5418423 1575147227.60 151.5096 60.0015 32.0000 1.9533 1.9547 411.1045 411.4433 0.0517 -1.0000 -1.0000 5418485 1575147227.70 151.5096 60.0015 32.0000 1.9545 1.9558 411.1655 411.5044 0.0517 -1.0000 -1.0000 5418547 1575147227.80 151.5036 60.0015 32.0000 1.9544 1.9557 411.0851 411.4232 0.0515 -1.0000 -1.0000 5418610 1575147227.90 151.4406 60.0015 32.0000 1.9541 1.9554 410.9355 411.2733 0.0517 -1.0000 -1.0000 5418673 1575147228.00 151.4406 60.0015 32.0000 1.9540 1.9553 411.0448 411.3833 0.0517 -1.0000 -1.0000 5418829 1575147228.10 151.4406 60.0015 32.0000 1.9543 1.9557 411.0899 411.4294 0.0518 -1.0000 -1.0000 5418891 1575147228.20 151.4406 60.0015 32.0000 1.9546 1.9559 411.1415 411.4812 0.0519 -1.0000 -1.0000 5419001 1575147228.30 151.4406 60.0015 32.0000 1.9543 1.9556 411.1748 411.5141 0.0517 -1.0000 -1.0000 5419079 1575147228.40 151.5049 60.0015 32.0000 1.9551 1.9564 411.1839 411.5225 0.0517 -1.0000 -1.0000 5419141 1575147228.50 151.5049 60.0015 32.0000 1.9548 1.9561 411.0318 411.3710 0.0518 -1.0000 -1.0000 5419204 1575147228.60 151.5049 60.0015 32.0000 1.9541 1.9555 410.9369 411.2767 0.0519 -1.0000 -1.0000 5419267 1575147228.70 151.5049 60.0015 32.0000 1.9544 1.9557 411.0010 411.3406 0.0519 -1.0000 -1.0000 5419501 1575147228.80 151.5049 60.0015 32.0000 1.9553 1.9566 410.9794 411.3198 0.0520 -1.0000 -1.0000 5419579 1575147228.90 151.4281 60.0015 32.0000 1.9545 1.9559 410.9957 411.3376 0.0523 -1.0000 -1.0000 5419626 1575147229.00 151.4221 60.0015 32.0000 1.9538 1.9551 411.0054 411.3462 0.0520 -1.0000 -1.0000 5419688 1575147229.10 151.4221 60.0015 32.0000 1.9542 1.9556 411.0692 411.4102 0.0520 -1.0000 -1.0000 5419766 1575147229.20 151.4221 60.0015 32.0000 1.9546 1.9560 411.0427 411.3844 0.0523 -1.0000 -1.0000 5420001 1575147229.30 151.4221 60.0015 32.0000 1.9548 1.9562 410.9368 411.2787 0.0522 -1.0000 -1.0000 5420063 1575147229.40 151.4221 60.0015 32.0000 1.9555 1.9569 410.9483 411.2901 0.0522 -1.0000 -1.0000 5420141 1575147229.50 151.4140 60.0015 32.0000 1.9544 1.9558 411.0444 411.3869 0.0523 -1.0000 -1.0000 5420204 1575147229.60 151.4136 60.0015 32.0000 1.9546 1.9559 411.0984 411.4403 0.0521 -1.0000 -1.0000 5420266 1575147229.70 151.4136 60.0015 32.0000 1.9537 1.9551 411.0851 411.4272 0.0522 -1.0000 -1.0000 5420501 1575147229.80 151.4136 60.0015 32.0000 1.9540 1.9554 411.1093 411.4517 0.0523 -1.0000 -1.0000 5420563 1575147229.90 151.4136 60.0015 32.0000 1.9541 1.9554 411.1000 411.4432 0.0524 -1.0000 -1.0000 5420626 1575147230.00 151.4179 60.0015 32.0000 1.9544 1.9557 410.9799 411.3221 0.0523 -1.0000 -1.0000 5420704 1575147230.10 151.4658 60.0013 32.0000 1.9552 1.9566 410.9678 411.3106 0.0523 -1.0000 -1.0000 5420767 1575147230.20 151.4658 60.0013 32.0000 1.9544 1.9558 410.9301 411.2725 0.0523 -1.0000 -1.0000 5420985 1575147230.30 151.4658 60.0013 32.0000 1.9536 1.9549 411.0532 411.3963 0.0524 -1.0000 -1.0000 5421063 1575147230.40 151.4658 60.0013 32.0000 1.9534 1.9548 411.0946 411.4371 0.0523 -1.0000 -1.0000 5421126 1575147230.50 151.4658 60.0013 32.0000 1.9542 1.9555 411.1507 411.4936 0.0523 -1.0000 -1.0000 5421188 1575147230.60 151.4830 60.0013 32.0000 1.9547 1.9560 411.1405 411.4832 0.0523 -1.0000 -1.0000 5421251 1575147230.70 151.5259 60.0013 32.0000 1.9553 1.9567 410.9852 411.3280 0.0523 -1.0000 -1.0000 5421313 1575147230.80 151.5259 60.0013 32.0000 1.9537 1.9550 410.9090 411.2507 0.0522 -1.0000 -1.0000 5421751 1575147230.90 151.5259 60.0013 32.0000 1.9549 1.9562 410.8720 411.2131 0.0521 -1.0000 -1.0000 5421813 1575147231.00 151.5259 60.0013 32.0000 1.9551 1.9564 410.9588 411.3020 0.0524 -1.0000 -1.0000 5421876 1575147231.10 151.5259 60.0013 32.0000 1.9546 1.9559 411.0613 411.4036 0.0522 -1.0000 -1.0000 5421954 1575147231.20 151.5378 60.0013 32.0000 1.9548 1.9562 411.0914 411.4334 0.0522 -1.0000 -1.0000 5422016 1575147231.30 151.5378 60.0013 32.0000 1.9543 1.9557 411.1295 411.4714 0.0522 -1.0000 -1.0000 5422501 1575147231.40 151.5378 60.0013 32.0000 1.9531 1.9544 411.0873 411.4301 0.0523 -1.0000 -1.0000 5422563 1575147231.50 151.5378 60.0013 32.0000 1.9540 1.9553 410.9542 411.2966 0.0523 -1.0000 -1.0000 5422626 1575147231.60 151.5378 60.0013 32.0000 1.9548 1.9561 410.9727 411.3144 0.0522 -1.0000 -1.0000 5422704 1575147231.70 151.5378 60.0013 32.0000 1.9547 1.9561 410.9407 411.2822 0.0521 -1.0000 -1.0000 5422767 1575147231.80 151.5378 60.0013 32.0000 1.9538 1.9552 410.9311 411.2734 0.0523 -1.0000 -1.0000 5423001 1575147231.90 151.5270 60.0013 32.0000 1.9543 1.9556 411.0511 411.3945 0.0524 -1.0000 -1.0000 5423063 1575147232.00 151.5512 60.0013 32.0000 1.9546 1.9560 411.0471 411.3896 0.0522 -1.0000 -1.0000 5423142 1575147232.10 151.5512 60.0013 32.0000 1.9533 1.9546 411.1050 411.4468 0.0522 -1.0000 -1.0000 5423204 1575147232.20 151.5512 60.0013 32.0000 1.9541 1.9555 411.0627 411.4048 0.0522 -1.0000 -1.0000 5423267 1575147232.30 151.4122 60.0013 32.0000 1.9545 1.9559 410.8962 411.2390 0.0523 -1.0000 -1.0000 5423345 1575147232.40 151.4122 60.0013 32.0000 1.9539 1.9552 410.8939 411.2362 0.0523 -1.0000 -1.0000 5423407 1575147232.50 151.4122 60.0013 32.0000 1.9550 1.9564 410.8933 411.2355 0.0523 -1.0000 -1.0000 5423470 1575147232.60 151.4122 60.0013 32.0000 1.9542 1.9555 411.0177 411.3601 0.0523 -1.0000 -1.0000 5423532 1575147232.70 151.4122 60.0013 32.0000 1.9541 1.9554 411.0530 411.3954 0.0523 -1.0000 -1.0000 5423594 1575147232.80 151.4751 60.0013 32.0000 1.9543 1.9557 410.9774 411.3204 0.0523 -1.0000 -1.0000 5423704 1575147232.90 151.4897 60.0013 32.0000 1.9546 1.9559 410.9599 411.3021 0.0522 -1.0000 -1.0000 5423766 1575147233.00 151.4897 60.0013 32.0000 1.9543 1.9556 410.8537 411.1954 0.0522 -1.0000 -1.0000 5423829 1575147233.10 151.4897 60.0013 32.0000 1.9543 1.9557 410.9537 411.2961 0.0523 -1.0000 -1.0000 5423907 1575147233.20 151.4897 60.0013 32.0000 1.9545 1.9558 411.0125 411.3537 0.0520 -1.0000 -1.0000 5423969 1575147233.30 151.4896 60.0013 32.0000 1.9541 1.9555 410.9599 411.3028 0.0523 -1.0000 -1.0000 5424469 1575147233.40 151.4859 60.0013 32.0000 1.9542 1.9555 411.1493 411.4915 0.0523 -1.0000 -1.0000 5424532 1575147233.50 151.4859 60.0013 32.0000 1.9538 1.9552 411.2417 411.5847 0.0523 -1.0000 -1.0000 5424610 1575147233.60 151.4859 60.0013 32.0000 1.9543 1.9556 411.1257 411.4670 0.0521 -1.0000 -1.0000 5424673 1575147233.70 151.4859 60.0013 32.0000 1.9541 1.9555 411.0045 411.3458 0.0521 -1.0000 -1.0000 5424735 1575147233.80 151.4859 60.0013 32.0000 1.9546 1.9560 410.9199 411.2614 0.0521 -1.0000 -1.0000 5424797 1575147233.90 151.5555 60.0013 32.0000 1.9544 1.9558 411.0000 411.3412 0.0521 -1.0000 -1.0000 5424860 1575147234.00 151.5555 60.0013 32.0000 1.9549 1.9562 411.0351 411.3771 0.0521 -1.0000 -1.0000 5424938 1575147234.10 151.5555 60.0013 32.0000 1.9537 1.9550 411.0848 411.4257 0.0521 -1.0000 -1.0000 5425016 1575147234.20 151.5555 60.0013 32.0000 1.9536 1.9550 411.0789 411.4190 0.0519 -1.0000 -1.0000 5425079 1575147234.30 151.4662 60.0013 32.0000 1.9533 1.9547 411.0983 411.4399 0.0520 -1.0000 -1.0000 5425142 1575147234.40 151.4662 60.0013 32.0000 1.9538 1.9552 411.1790 411.5194 0.0520 -1.0000 -1.0000 5425235 1575147234.50 151.4662 60.0013 32.0000 1.9539 1.9552 411.1451 411.4854 0.0519 -1.0000 -1.0000 5425313 1575147234.60 151.4284 60.0013 32.0000 1.9544 1.9557 411.0572 411.3975 0.0519 -1.0000 -1.0000 5425376 1575147234.70 151.4284 60.0013 32.0000 1.9552 1.9565 410.9156 411.2562 0.0520 -1.0000 -1.0000 5425485 1575147234.80 151.4284 60.0013 32.0000 1.9552 1.9565 410.9693 411.3102 0.0520 -1.0000 -1.0000 5425563 1575147234.90 151.4284 60.0013 32.0000 1.9546 1.9559 411.0351 411.3751 0.0519 -1.0000 -1.0000 5425751 1575147235.00 151.4284 60.0013 32.0000 1.9539 1.9552 411.1255 411.4659 0.0519 -1.0000 -1.0000 5425813 1575147235.10 151.4865 60.0013 32.0000 1.9541 1.9554 411.1187 411.4589 0.0519 -1.0000 -1.0000 5425876 1575147235.20 151.4865 60.0013 32.0000 1.9540 1.9553 411.1673 411.5074 0.0519 -1.0000 -1.0000 5425938 1575147235.30 151.4865 60.0013 32.0000 1.9542 1.9555 410.9502 411.2903 0.0519 -1.0000 -1.0000 5426001 1575147235.40 151.4865 60.0013 32.0000 1.9542 1.9555 410.9939 411.3344 0.0520 -1.0000 -1.0000 5426251 1575147235.50 151.4865 60.0013 32.0000 1.9545 1.9559 410.9232 411.2628 0.0519 -1.0000 -1.0000 5426313 1575147235.60 151.4867 60.0013 32.0000 1.9541 1.9554 410.8823 411.2217 0.0518 -1.0000 -1.0000 5426376 1575147235.70 151.4878 60.0013 32.0000 1.9544 1.9558 410.9590 411.2975 0.0517 -1.0000 -1.0000 5426454 1575147235.80 151.4878 60.0013 32.0000 1.9543 1.9556 411.0414 411.3808 0.0518 -1.0000 -1.0000 5426516 1575147235.90 151.4878 60.0013 32.0000 1.9534 1.9548 411.1185 411.4589 0.0519 -1.0000 -1.0000 5427001 1575147236.00 151.4878 60.0013 32.0000 1.9539 1.9552 411.0776 411.4168 0.0517 -1.0000 -1.0000 5427079 1575147236.10 151.4878 60.0013 32.0000 1.9548 1.9562 410.9574 411.2969 0.0519 -1.0000 -1.0000 5427142 1575147236.20 151.4878 60.0013 32.0000 1.9549 1.9562 410.8996 411.2378 0.0517 -1.0000 -1.0000 5427204 1575147236.30 151.4878 60.0013 32.0000 1.9539 1.9552 410.9148 411.2540 0.0518 -1.0000 -1.0000 5427282 1575147236.40 151.5397 60.0013 32.0000 1.9539 1.9552 410.9914 411.3303 0.0518 -1.0000 -1.0000 5427345 1575147236.50 151.5397 60.0013 32.0000 1.9537 1.9550 411.1972 411.5366 0.0517 -1.0000 -1.0000 5427532 1575147236.60 151.5397 60.0013 32.0000 1.9532 1.9545 411.0729 411.4112 0.0517 -1.0000 -1.0000 5427594 1575147236.70 151.5397 60.0013 32.0000 1.9540 1.9553 411.0976 411.4359 0.0516 -1.0000 -1.0000 5427657 1575147236.80 151.5397 60.0013 32.0000 1.9540 1.9554 411.1508 411.4890 0.0516 -1.0000 -1.0000 5427735 1575147236.90 151.5397 60.0013 32.0000 1.9542 1.9555 411.1133 411.4522 0.0518 -1.0000 -1.0000 5427797 1575147237.00 151.5019 60.0013 32.0000 1.9549 1.9562 411.1014 411.4402 0.0518 -1.0000 -1.0000 5427969 1575147237.10 151.5019 60.0013 32.0000 1.9553 1.9567 411.0522 411.3926 0.0520 -1.0000 -1.0000 5428048 1575147237.20 151.5019 60.0013 32.0000 1.9555 1.9568 411.0549 411.3945 0.0517 -1.0000 -1.0000 5428110 1575147237.30 151.5019 60.0013 32.0000 1.9546 1.9559 411.0491 411.3872 0.0516 -1.0000 -1.0000 5428173 1575147237.40 151.4461 60.0013 32.0000 1.9542 1.9555 411.0822 411.4209 0.0517 -1.0000 -1.0000 5428251 1575147237.50 151.4461 60.0013 32.0000 1.9537 1.9550 411.1301 411.4688 0.0517 -1.0000 -1.0000 5428469 1575147237.60 151.4461 60.0013 32.0000 1.9540 1.9553 411.2282 411.5670 0.0517 -1.0000 -1.0000 5428532 1575147237.70 151.4461 60.0013 32.0000 1.9541 1.9554 411.2024 411.5424 0.0518 -1.0000 -1.0000 5428610 1575147237.80 151.4461 60.0013 32.0000 1.9541 1.9554 411.1671 411.5073 0.0520 -1.0000 -1.0000 5428673 1575147237.90 151.5739 60.0013 32.0000 1.9547 1.9560 411.1277 411.4689 0.0521 -1.0000 -1.0000 5428813 1575147238.00 151.5739 60.0013 32.0000 1.9539 1.9552 411.0972 411.4379 0.0520 -1.0000 -1.0000 5429001 1575147238.10 151.5739 60.0013 32.0000 1.9549 1.9562 411.0454 411.3858 0.0519 -1.0000 -1.0000 5429063 1575147238.20 151.5739 60.0013 32.0000 1.9549 1.9562 410.9155 411.2568 0.0521 -1.0000 -1.0000 5429126 1575147238.30 151.5739 60.0013 32.0000 1.9541 1.9555 411.0777 411.4189 0.0521 -1.0000 -1.0000 5429188 1575147238.40 151.5651 60.0013 32.0000 1.9543 1.9556 411.1278 411.4687 0.0520 -1.0000 -1.0000 5429251 1575147238.50 151.4682 60.0013 32.0000 1.9544 1.9557 411.2476 411.5877 0.0519 -1.0000 -1.0000 5429751 1575147238.60 151.4682 60.0013 32.0000 1.9548 1.9562 411.2189 411.5597 0.0521 -1.0000 -1.0000 5429813 1575147238.70 151.4682 60.0013 32.0000 1.9543 1.9556 411.1240 411.4655 0.0522 -1.0000 -1.0000 5429876 1575147238.80 151.4682 60.0013 32.0000 1.9550 1.9563 410.9986 411.3390 0.0520 -1.0000 -1.0000 5429954 1575147238.90 151.4682 60.0013 32.0000 1.9548 1.9561 411.0234 411.3652 0.0522 -1.0000 -1.0000 5430016 1575147239.00 151.4337 60.0013 32.0000 1.9542 1.9555 410.9922 411.3338 0.0521 -1.0000 -1.0000 5430235 1575147239.10 151.4304 60.0013 32.0000 1.9544 1.9557 411.0828 411.4253 0.0523 -1.0000 -1.0000 5430313 1575147239.20 151.4304 60.0013 32.0000 1.9538 1.9551 411.1416 411.4832 0.0522 -1.0000 -1.0000 5430376 1575147239.30 151.4304 60.0013 32.0000 1.9545 1.9559 411.1070 411.4502 0.0524 -1.0000 -1.0000 5430438 1575147239.40 151.4304 60.0013 32.0000 1.9547 1.9561 411.1477 411.4901 0.0522 -1.0000 -1.0000 5430516 1575147239.50 151.4304 60.0013 32.0000 1.9550 1.9564 411.0016 411.3432 0.0522 -1.0000 -1.0000 5430579 1575147239.60 151.5428 60.0019 32.0000 1.9550 1.9563 411.0394 411.3812 0.0521 -1.0000 -1.0000 5430642 1575147239.70 151.5428 60.0019 32.0000 1.9548 1.9561 410.9356 411.2771 0.0522 -1.0000 -1.0000 5430704 1575147239.80 151.5428 60.0019 32.0000 1.9545 1.9558 410.9363 411.2777 0.0521 -1.0000 -1.0000 5430767 1575147239.90 151.5428 60.0019 32.0000 1.9542 1.9556 411.0864 411.4287 0.0524 -1.0000 -1.0000 5430829 1575147240.00 151.5428 60.0019 32.0000 1.9544 1.9557 411.1621 411.5051 0.0523 -1.0000 -1.0000 5430907 1575147240.10 151.4863 60.0019 32.0000 1.9536 1.9550 411.0699 411.4121 0.0523 -1.0000 -1.0000 5430970 1575147240.20 151.4524 60.0019 32.0000 1.9545 1.9559 411.1025 411.4454 0.0523 -1.0000 -1.0000 5431032 1575147240.30 151.4524 60.0019 32.0000 1.9549 1.9562 411.0507 411.3931 0.0523 -1.0000 -1.0000 5431110 1575147240.40 151.4524 60.0019 32.0000 1.9544 1.9558 410.9435 411.2859 0.0522 -1.0000 -1.0000 5431173 1575147240.50 151.4524 60.0019 32.0000 1.9543 1.9557 410.9939 411.3355 0.0522 -1.0000 -1.0000 5431235 1575147240.60 151.4524 60.0019 32.0000 1.9541 1.9554 411.1849 411.5274 0.0523 -1.0000 -1.0000 5431297 1575147240.70 151.5008 60.0019 32.0000 1.9540 1.9554 411.1564 411.4993 0.0523 -1.0000 -1.0000 5431360 1575147240.80 151.5008 60.0019 32.0000 1.9543 1.9557 411.2288 411.5719 0.0523 -1.0000 -1.0000 5431454 1575147240.90 151.5008 60.0019 32.0000 1.9538 1.9552 411.1520 411.4941 0.0522 -1.0000 -1.0000 5431501 1575147241.00 151.5008 60.0019 32.0000 1.9546 1.9559 411.0466 411.3889 0.0523 -1.0000 -1.0000 5431735 1575147241.10 151.5008 60.0019 32.0000 1.9542 1.9556 411.0841 411.4266 0.0523 -1.0000 -1.0000 5431813 1575147241.20 151.5008 60.0019 32.0000 1.9544 1.9558 411.0296 411.3722 0.0523 -1.0000 -1.0000 5431876 1575147241.30 151.5123 60.0019 32.0000 1.9552 1.9565 410.9219 411.2640 0.0522 -1.0000 -1.0000 5431938 1575147241.40 151.5123 60.0019 32.0000 1.9543 1.9556 411.0112 411.3527 0.0521 -1.0000 -1.0000 5432001 1575147241.50 151.5123 60.0019 32.0000 1.9550 1.9564 411.0197 411.3611 0.0521 -1.0000 -1.0000 5432063 1575147241.60 151.5123 60.0019 32.0000 1.9541 1.9555 411.0411 411.3832 0.0522 -1.0000 -1.0000 5432782 1575147241.70 151.5123 60.0019 32.0000 1.9548 1.9561 411.0199 411.3611 0.0521 -1.0000 -1.0000 5432907 1575147241.80 151.4285 60.0019 32.0000 1.9547 1.9561 411.0928 411.4350 0.0523 -1.0000 -1.0000 5432970 1575147241.90 151.4230 60.0019 32.0000 1.9540 1.9554 410.9323 411.2745 0.0522 -1.0000 -1.0000 5433032 1575147242.00 151.4230 60.0019 32.0000 1.9548 1.9561 410.9508 411.2924 0.0521 -1.0000 -1.0000 5433094 1575147242.10 151.4230 60.0019 32.0000 1.9540 1.9554 410.8735 411.2141 0.0520 -1.0000 -1.0000 5433173 1575147242.20 151.4230 60.0019 32.0000 1.9543 1.9557 410.9476 411.2880 0.0520 -1.0000 -1.0000 5433235 1575147242.30 151.4504 60.0019 32.0000 1.9547 1.9561 411.0037 411.3441 0.0520 -1.0000 -1.0000 5433313 1575147242.40 151.6289 60.0019 32.0000 1.9546 1.9559 411.0864 411.4273 0.0521 -1.0000 -1.0000 5433376 1575147242.50 151.6289 60.0019 32.0000 1.9553 1.9566 411.1165 411.4574 0.0520 -1.0000 -1.0000 5433438 1575147242.60 151.6289 60.0019 32.0000 1.9546 1.9559 411.0261 411.3674 0.0522 -1.0000 -1.0000 5433735 1575147242.70 151.6289 60.0019 32.0000 1.9552 1.9566 411.0212 411.3616 0.0520 -1.0000 -1.0000 5433797 1575147242.80 151.6289 60.0019 32.0000 1.9550 1.9563 410.9802 411.3205 0.0519 -1.0000 -1.0000 5433860 1575147242.90 151.5578 60.0019 32.0000 1.9552 1.9565 410.9634 411.3038 0.0520 -1.0000 -1.0000 5433923 1575147243.00 151.5578 60.0019 32.0000 1.9546 1.9560 411.0271 411.3673 0.0519 -1.0000 -1.0000 5433985 1575147243.10 151.5578 60.0019 32.0000 1.9542 1.9555 411.0215 411.3619 0.0520 -1.0000 -1.0000 5440017 1575147249.30 151.5059 60.0010 32.0000 1.9539 1.9553 411.0622 411.4056 0.0524 -1.0000 -1.0000 5440251 1575147249.40 151.5059 60.0010 32.0000 1.9534 1.9547 411.0830 411.4259 0.0523 -1.0000 -1.0000 5440314 1575147249.50 151.5059 60.0010 32.0000 1.9543 1.9557 411.1617 411.5047 0.0523 -1.0000 -1.0000 5440376 1575147249.60 151.5059 60.0010 32.0000 1.9538 1.9551 411.0438 411.3869 0.0524 -1.0000 -1.0000 5440454 1575147249.70 151.5059 60.0010 32.0000 1.9546 1.9559 410.9318 411.2749 0.0524 -1.0000 -1.0000 5440517 1575147249.80 151.5155 60.0009 32.0000 1.9539 1.9552 410.9158 411.2583 0.0522 -1.0000 -1.0000 5440751 1575147249.90 151.5312 60.0008 32.0000 1.9545 1.9558 411.0589 411.4008 0.0522 -1.0000 -1.0000 5440814 1575147250.00 151.5312 60.0008 32.0000 1.9541 1.9554 411.1025 411.4445 0.0522 -1.0000 -1.0000 5440892 1575147250.10 151.5312 60.0008 32.0000 1.9541 1.9554 411.0627 411.4052 0.0524 -1.0000 -1.0000 5440955 1575147250.20 151.5312 60.0008 32.0000 1.9539 1.9553 411.0448 411.3886 0.0524 -1.0000 -1.0000 5441017 1575147250.30 151.5312 60.0008 32.0000 1.9542 1.9555 411.0188 411.3615 0.0523 -1.0000 -1.0000 5441251 1575147250.40 151.5312 60.0008 32.0000 1.9543 1.9556 410.9874 411.3289 0.0522 -1.0000 -1.0000 5441314 1575147250.50 151.5010 60.0008 32.0000 1.9546 1.9559 410.8964 411.2392 0.0523 -1.0000 -1.0000 5441392 1575147250.60 151.4957 60.0008 32.0000 1.9549 1.9563 410.9116 411.2544 0.0523 -1.0000 -1.0000 5441455 1575147250.70 151.4957 60.0008 32.0000 1.9549 1.9563 410.9160 411.2577 0.0522 -1.0000 -1.0000 5441517 1575147250.80 151.4957 60.0008 32.0000 1.9542 1.9556 411.0695 411.4113 0.0521 -1.0000 -1.0000 5442001 1575147250.90 151.4957 60.0008 32.0000 1.9539 1.9552 411.1225 411.4656 0.0525 -1.0000 -1.0000 5442064 1575147251.00 151.4955 60.0008 32.0000 1.9543 1.9556 411.0939 411.4349 0.0521 -1.0000 -1.0000 5442142 1575147251.10 151.4878 60.0008 32.0000 1.9536 1.9549 411.1020 411.4443 0.0523 -1.0000 -1.0000 5442204 1575147251.20 151.4878 60.0008 32.0000 1.9549 1.9562 411.0616 411.4026 0.0520 -1.0000 -1.0000 5442267 1575147251.30 151.4878 60.0008 32.0000 1.9553 1.9566 411.0293 411.3718 0.0522 -1.0000 -1.0000 5442501 1575147251.40 151.4878 60.0008 32.0000 1.9550 1.9564 410.9924 411.3327 0.0520 -1.0000 -1.0000 5442564 1575147251.50 151.4878 60.0008 32.0000 1.9546 1.9559 410.9700 411.3118 0.0522 -1.0000 -1.0000 5442642 1575147251.60 151.4823 60.0008 32.0000 1.9540 1.9553 411.0400 411.3814 0.0521 -1.0000 -1.0000 5442782 1575147251.70 151.4823 60.0008 32.0000 1.9540 1.9553 411.2204 411.5617 0.0521 -1.0000 -1.0000 5442860 1575147251.80 151.4823 60.0008 32.0000 1.9535 1.9548 411.1733 411.5141 0.0520 -1.0000 -1.0000 5442986 1575147251.90 151.4823 60.0008 32.0000 1.9537 1.9550 411.0788 411.4200 0.0520 -1.0000 -1.0000 5443048 1575147252.00 151.4823 60.0008 32.0000 1.9547 1.9561 411.0004 411.3395 0.0518 -1.0000 -1.0000 5443126 1575147252.10 151.4823 60.0008 32.0000 1.9548 1.9561 410.9268 411.2674 0.0520 -1.0000 -1.0000 5443189 1575147252.20 151.5699 60.0008 32.0000 1.9549 1.9563 411.0227 411.3637 0.0520 -1.0000 -1.0000 5443251 1575147252.30 151.5699 60.0008 32.0000 1.9544 1.9557 411.1431 411.4821 0.0518 -1.0000 -1.0000 5443486 1575147252.40 151.5699 60.0008 32.0000 1.9541 1.9555 411.1312 411.4722 0.0520 -1.0000 -1.0000 5443548 1575147252.50 151.5699 60.0008 32.0000 1.9544 1.9557 411.1612 411.5014 0.0519 -1.0000 -1.0000 5443626 1575147252.60 151.5699 60.0008 32.0000 1.9549 1.9562 411.1313 411.4714 0.0520 -1.0000 -1.0000 5443689 1575147252.70 151.5699 60.0008 32.0000 1.9543 1.9557 411.0656 411.4068 0.0520 -1.0000 -1.0000 5443751 1575147252.80 151.5622 60.0008 32.0000 1.9554 1.9567 410.9673 411.3076 0.0520 -1.0000 -1.0000 5443986 1575147252.90 151.5622 60.0008 32.0000 1.9553 1.9566 410.9418 411.2833 0.0520 -1.0000 -1.0000 5444064 1575147253.00 151.5622 60.0008 32.0000 1.9550 1.9564 410.9215 411.2611 0.0519 -1.0000 -1.0000 5444111 1575147253.10 151.5622 60.0008 32.0000 1.9544 1.9557 411.0584 411.3991 0.0520 -1.0000 -1.0000 5444204 1575147253.20 151.5622 60.0008 32.0000 1.9538 1.9552 411.0593 411.3997 0.0519 -1.0000 -1.0000 5444267 1575147253.30 151.4925 60.0008 32.0000 1.9538 1.9552 411.0870 411.4288 0.0521 -1.0000 -1.0000 5444329 1575147253.40 151.4794 60.0008 32.0000 1.9546 1.9559 411.0664 411.4070 0.0519 -1.0000 -1.0000 5444532 1575147253.50 151.4794 60.0008 32.0000 1.9545 1.9558 411.0343 411.3738 0.0518 -1.0000 -1.0000 5444595 1575147253.60 151.4794 60.0008 32.0000 1.9552 1.9565 410.9544 411.2954 0.0520 -1.0000 -1.0000 5444642 1575147253.70 151.4794 60.0008 32.0000 1.9555 1.9568 410.9756 411.3160 0.0520 -1.0000 -1.0000 5444736 1575147253.80 151.4874 60.0008 32.0000 1.9551 1.9564 410.9218 411.2622 0.0520 -1.0000 -1.0000 5444798 1575147253.90 151.5561 60.0008 32.0000 1.9543 1.9557 410.9834 411.3242 0.0520 -1.0000 -1.0000 5444970 1575147254.00 151.5561 60.0008 32.0000 1.9536 1.9550 411.0333 411.3742 0.0520 -1.0000 -1.0000 5445048 1575147254.10 151.5561 60.0008 32.0000 1.9545 1.9558 411.0568 411.3978 0.0520 -1.0000 -1.0000 5445111 1575147254.20 151.5561 60.0008 32.0000 1.9552 1.9565 411.0836 411.4245 0.0520 -1.0000 -1.0000 5445173 1575147254.30 151.5561 60.0008 32.0000 1.9551 1.9564 411.1021 411.4426 0.0520 -1.0000 -1.0000 5445251 1575147254.40 151.5663 60.0008 32.0000 1.9548 1.9561 411.0760 411.4165 0.0520 -1.0000 -1.0000 5445314 1575147254.50 151.5663 60.0008 32.0000 1.9542 1.9555 410.9547 411.2958 0.0520 -1.0000 -1.0000 5445376 1575147254.60 151.5663 60.0008 32.0000 1.9548 1.9562 410.9056 411.2454 0.0519 -1.0000 -1.0000 5445439 1575147254.70 151.5663 60.0008 32.0000 1.9553 1.9566 410.8783 411.2180 0.0519 -1.0000 -1.0000 5445501 1575147254.80 151.5663 60.0008 32.0000 1.9546 1.9559 410.9081 411.2481 0.0520 -1.0000 -1.0000 5445579 1575147254.90 151.5462 60.0009 32.0000 1.9551 1.9564 410.8298 411.1700 0.0519 -1.0000 -1.0000 5445720 1575147255.00 151.4398 60.0012 32.0000 1.9540 1.9553 410.9368 411.2759 0.0518 -1.0000 -1.0000 5445829 1575147255.10 151.4398 60.0012 32.0000 1.9547 1.9560 411.0094 411.3491 0.0519 -1.0000 -1.0000 5445892 1575147255.20 151.4398 60.0012 32.0000 1.9551 1.9564 411.1294 411.4691 0.0518 -1.0000 -1.0000 5445954 1575147255.30 151.4398 60.0012 32.0000 1.9547 1.9560 411.1119 411.4523 0.0520 -1.0000 -1.0000 5446017 1575147255.40 151.4398 60.0012 32.0000 1.9550 1.9563 410.8784 411.2180 0.0518 -1.0000 -1.0000 5446470 1575147255.50 151.4729 60.0012 32.0000 1.9548 1.9562 411.0631 411.4015 0.0517 -1.0000 -1.0000 5446532 1575147255.60 151.5681 60.0012 32.0000 1.9544 1.9558 410.9336 411.2735 0.0519 -1.0000 -1.0000 5446595 1575147255.70 151.5681 60.0012 32.0000 1.9539 1.9552 411.0258 411.3655 0.0518 -1.0000 -1.0000 5446673 1575147255.80 151.5681 60.0012 32.0000 1.9538 1.9552 411.1057 411.4446 0.0517 -1.0000 -1.0000 5446736 1575147255.90 151.5681 60.0012 32.0000 1.9540 1.9553 411.0431 411.3819 0.0518 -1.0000 -1.0000 5446798 1575147256.00 151.5681 60.0012 32.0000 1.9548 1.9561 411.0065 411.3459 0.0518 -1.0000 -1.0000 5446860 1575147256.10 151.5735 60.0012 32.0000 1.9551 1.9564 410.9478 411.2868 0.0518 -1.0000 -1.0000 5446923 1575147256.20 151.5735 60.0012 32.0000 1.9549 1.9562 410.9152 411.2540 0.0517 -1.0000 -1.0000 5446986 1575147256.30 151.5735 60.0012 32.0000 1.9549 1.9563 410.9400 411.2789 0.0518 -1.0000 -1.0000 5447064 1575147256.40 151.5735 60.0012 32.0000 1.9547 1.9560 410.9294 411.2690 0.0518 -1.0000 -1.0000 5447126 1575147256.50 151.5735 60.0012 32.0000 1.9546 1.9559 411.0675 411.4065 0.0517 -1.0000 -1.0000 5447204 1575147256.60 151.5035 60.0012 32.0000 1.9537 1.9550 411.0326 411.3721 0.0519 -1.0000 -1.0000 5447267 1575147256.70 151.4685 60.0012 32.0000 1.9544 1.9558 411.0366 411.3761 0.0518 -1.0000 -1.0000 5447329 1575147256.80 151.4685 60.0012 32.0000 1.9545 1.9559 410.9780 411.3178 0.0519 -1.0000 -1.0000 5447392 1575147256.90 151.4685 60.0012 32.0000 1.9553 1.9566 410.9135 411.2530 0.0518 -1.0000 -1.0000 5447455 1575147257.00 151.4685 60.0012 32.0000 1.9550 1.9563 410.8331 411.1721 0.0518 -1.0000 -1.0000 5447517 1575147257.10 151.4685 60.0012 32.0000 1.9549 1.9563 410.9403 411.2802 0.0518 -1.0000 -1.0000 5447595 1575147257.20 151.4685 60.0012 32.0000 1.9548 1.9562 410.9320 411.2707 0.0517 -1.0000 -1.0000 5447657 1575147257.30 151.4685 60.0012 32.0000 1.9547 1.9561 410.9335 411.2728 0.0518 -1.0000 -1.0000 5447720 1575147257.40 151.4685 60.0012 32.0000 1.9541 1.9554 410.9246 411.2643 0.0519 -1.0000 -1.0000 5447798 1575147257.50 151.4685 60.0012 32.0000 1.9539 1.9552 411.0709 411.4105 0.0518 -1.0000 -1.0000 5448548 1575147257.60 151.4685 60.0012 32.0000 1.9534 1.9547 411.0713 411.4111 0.0519 -1.0000 -1.0000 5448611 1575147257.70 151.5463 60.0012 32.0000 1.9548 1.9561 411.0099 411.3495 0.0519 -1.0000 -1.0000 5448689 1575147257.80 151.5514 60.0012 32.0000 1.9544 1.9557 410.9022 411.2421 0.0519 -1.0000 -1.0000 5448751 1575147257.90 151.5514 60.0012 32.0000 1.9551 1.9565 411.0606 411.4015 0.0520 -1.0000 -1.0000 5448814 1575147258.00 151.5514 60.0012 32.0000 1.9548 1.9562 410.9620 411.3016 0.0520 -1.0000 -1.0000 5448892 1575147258.10 151.5514 60.0012 32.0000 1.9550 1.9563 410.9490 411.2895 0.0519 -1.0000 -1.0000 5448955 1575147258.20 151.5449 60.0012 32.0000 1.9542 1.9555 410.9612 411.3012 0.0519 -1.0000 -1.0000 5449017 1575147258.30 151.4538 60.0012 32.0000 1.9540 1.9554 411.0321 411.3729 0.0520 -1.0000 -1.0000 5449095 1575147258.40 151.4538 60.0012 32.0000 1.9544 1.9558 411.0860 411.4269 0.0520 -1.0000 -1.0000 5449158 1575147258.50 151.4538 60.0012 32.0000 1.9540 1.9553 411.0342 411.3740 0.0518 -1.0000 -1.0000 5449814 1575147258.60 151.4538 60.0012 32.0000 1.9546 1.9559 410.9756 411.3158 0.0519 -1.0000 -1.0000 5449892 1575147258.70 151.4612 60.0012 32.0000 1.9539 1.9552 410.9348 411.2755 0.0521 -1.0000 -1.0000 5449954 1575147258.80 151.5466 60.0012 32.0000 1.9546 1.9559 410.9776 411.3184 0.0520 -1.0000 -1.0000 5450017 1575147258.90 151.5466 60.0012 32.0000 1.9547 1.9560 411.0798 411.4202 0.0520 -1.0000 -1.0000 5450079 1575147259.00 151.5466 60.0012 32.0000 1.9545 1.9559 411.0448 411.3858 0.0520 -1.0000 -1.0000 5450157 1575147259.10 151.5466 60.0012 32.0000 1.9543 1.9556 411.1211 411.4626 0.0521 -1.0000 -1.0000 5450220 1575147259.20 151.5466 60.0012 32.0000 1.9541 1.9555 411.1306 411.4708 0.0519 -1.0000 -1.0000 5450282 1575147259.30 151.5466 60.0012 32.0000 1.9548 1.9561 411.0717 411.4113 0.0518 -1.0000 -1.0000 5450345 1575147259.40 151.5466 60.0012 32.0000 1.9547 1.9560 411.0263 411.3668 0.0520 -1.0000 -1.0000 5450423 1575147259.50 151.5466 60.0012 32.0000 1.9552 1.9565 411.0148 411.3547 0.0519 -1.0000 -1.0000 5450485 1575147259.60 151.5466 60.0012 32.0000 1.9551 1.9564 410.9131 411.2534 0.0520 -1.0000 -1.0000 5450548 1575147259.70 151.5466 60.0012 32.0000 1.9544 1.9557 410.9855 411.3267 0.0521 -1.0000 -1.0000 5450610 1575147259.80 151.5466 60.0012 32.0000 1.9548 1.9561 410.9130 411.2525 0.0519 -1.0000 -1.0000 5450673 1575147259.90 151.5466 60.0012 32.0000 1.9542 1.9556 411.0777 411.4181 0.0520 -1.0000 -1.0000 5450736 1575147260.00 151.4763 60.0010 32.0000 1.9539 1.9553 411.1280 411.4684 0.0519 -1.0000 -1.0000 5450814 1575147260.10 151.4081 60.0008 32.0000 1.9543 1.9556 411.0453 411.3854 0.0519 -1.0000 -1.0000 5450985 1575147260.20 151.4081 60.0008 32.0000 1.9542 1.9556 411.0197 411.3600 0.0520 -1.0000 -1.0000 5451048 1575147260.30 151.5546 60.0008 32.0000 1.9541 1.9555 410.9091 411.2499 0.0520 -1.0000 -1.0000 5451126 1575147260.40 151.5546 60.0008 32.0000 1.9550 1.9563 410.9227 411.2629 0.0519 -1.0000 -1.0000 5451189 1575147260.50 151.5546 60.0008 32.0000 1.9554 1.9567 410.9620 411.3027 0.0520 -1.0000 -1.0000 5451267 1575147260.60 151.5546 60.0008 32.0000 1.9543 1.9556 410.9763 411.3165 0.0520 -1.0000 -1.0000 5451485 1575147260.70 151.5546 60.0008 32.0000 1.9540 1.9554 411.0701 411.4092 0.0518 -1.0000 -1.0000 5451548 1575147260.80 151.5546 60.0008 32.0000 1.9542 1.9555 411.0701 411.4112 0.0520 -1.0000 -1.0000 5451626 1575147260.90 151.5546 60.0008 32.0000 1.9543 1.9556 411.1295 411.4699 0.0519 -1.0000 -1.0000 5451689 1575147261.00 151.5546 60.0008 32.0000 1.9535 1.9548 411.1327 411.4741 0.0521 -1.0000 -1.0000 5451751 1575147261.10 151.5546 60.0008 32.0000 1.9541 1.9555 410.9248 411.2655 0.0521 -1.0000 -1.0000 5451814 1575147261.20 151.5546 60.0008 32.0000 1.9540 1.9554 410.9285 411.2695 0.0520 -1.0000 -1.0000 5451876 1575147261.30 151.5546 60.0008 32.0000 1.9540 1.9553 410.8793 411.2193 0.0519 -1.0000 -1.0000 5451939 1575147261.40 151.5546 60.0008 32.0000 1.9539 1.9552 410.8956 411.2365 0.0521 -1.0000 -1.0000 5452017 1575147261.50 151.5546 60.0008 32.0000 1.9535 1.9548 411.0337 411.3745 0.0520 -1.0000 -1.0000 5452079 1575147261.60 151.5546 60.0008 32.0000 1.9537 1.9550 411.0315 411.3711 0.0519 -1.0000 -1.0000 5452251 1575147261.70 151.5236 60.0008 32.0000 1.9538 1.9552 411.1605 411.5019 0.0520 -1.0000 -1.0000 5452329 1575147261.80 151.3437 60.0008 32.0000 1.9537 1.9550 411.0673 411.4064 0.0517 -1.0000 -1.0000 5452392 1575147261.90 151.3437 60.0008 32.0000 1.9542 1.9555 410.9407 411.2806 0.0520 -1.0000 -1.0000 5452454 1575147262.00 151.3437 60.0008 32.0000 1.9542 1.9555 410.9420 411.2826 0.0519 -1.0000 -1.0000 5452595 1575147262.10 151.3437 60.0008 32.0000 1.9546 1.9560 410.9160 411.2548 0.0517 -1.0000 -1.0000 5452876 1575147262.20 151.3437 60.0008 32.0000 1.9537 1.9550 411.0366 411.3762 0.0519 -1.0000 -1.0000 5452939 1575147262.30 151.5344 60.0008 32.0000 1.9534 1.9547 411.0127 411.3538 0.0521 -1.0000 -1.0000 5453017 1575147262.40 151.4599 60.0008 32.0000 1.9540 1.9553 411.1025 411.4436 0.0520 -1.0000 -1.0000 5453079 1575147262.50 151.4599 60.0008 32.0000 1.9539 1.9553 411.1411 411.4815 0.0520 -1.0000 -1.0000 5453158 1575147262.60 151.4599 60.0008 32.0000 1.9543 1.9556 411.1157 411.4575 0.0521 -1.0000 -1.0000 5453282 1575147262.70 151.4599 60.0008 32.0000 1.9545 1.9558 411.0332 411.3744 0.0521 -1.0000 -1.0000 5453345 1575147262.80 151.4534 60.0008 32.0000 1.9549 1.9562 410.9577 411.2984 0.0520 -1.0000 -1.0000 5453407 1575147262.90 151.4276 60.0008 32.0000 1.9544 1.9557 410.9815 411.3230 0.0521 -1.0000 -1.0000 5453470 1575147263.00 151.4276 60.0008 32.0000 1.9540 1.9553 410.9622 411.3032 0.0521 -1.0000 -1.0000 5453532 1575147263.10 151.4276 60.0008 32.0000 1.9543 1.9556 411.0537 411.3938 0.0519 -1.0000 -1.0000 5453782 1575147263.20 151.4276 60.0008 32.0000 1.9545 1.9559 411.0884 411.4300 0.0521 -1.0000 -1.0000 5453845 1575147263.30 151.4276 60.0008 32.0000 1.9537 1.9551 411.1072 411.4488 0.0522 -1.0000 -1.0000 5453907 1575147263.40 151.4338 60.0008 32.0000 1.9543 1.9556 411.1330 411.4744 0.0520 -1.0000 -1.0000 5453985 1575147263.50 151.4338 60.0008 32.0000 1.9539 1.9553 410.9306 411.2717 0.0521 -1.0000 -1.0000 5454048 1575147263.60 151.4338 60.0008 32.0000 1.9544 1.9557 410.9155 411.2560 0.0520 -1.0000 -1.0000 5454110 1575147263.70 151.4338 60.0008 32.0000 1.9549 1.9562 410.9222 411.2631 0.0521 -1.0000 -1.0000 5454251 1575147263.80 151.4338 60.0008 32.0000 1.9550 1.9563 410.9697 411.3114 0.0522 -1.0000 -1.0000 5454314 1575147263.90 151.4338 60.0008 32.0000 1.9553 1.9566 411.0761 411.4189 0.0522 -1.0000 -1.0000 5454376 1575147264.00 151.4338 60.0008 32.0000 1.9540 1.9553 411.0265 411.3676 0.0521 -1.0000 -1.0000 5454454 1575147264.10 151.4338 60.0008 32.0000 1.9538 1.9551 411.0948 411.4362 0.0521 -1.0000 -1.0000 5454517 1575147264.20 151.4338 60.0008 32.0000 1.9542 1.9555 411.0793 411.4193 0.0519 -1.0000 -1.0000 5455001 1575147264.30 151.4338 60.0008 32.0000 1.9547 1.9560 411.0668 411.4079 0.0521 -1.0000 -1.0000 5455079 1575147264.40 151.4338 60.0008 32.0000 1.9545 1.9559 411.0819 411.4231 0.0521 -1.0000 -1.0000 5455142 1575147264.50 151.4746 60.0008 32.0000 1.9542 1.9555 410.9702 411.3102 0.0520 -1.0000 -1.0000 5455220 1575147264.60 151.4775 60.0008 32.0000 1.9542 1.9555 410.9500 411.2919 0.0521 -1.0000 -1.0000 5455282 1575147264.70 151.4775 60.0008 32.0000 1.9539 1.9553 410.9705 411.3100 0.0518 -1.0000 -1.0000 5455501 1575147264.80 151.4775 60.0008 32.0000 1.9543 1.9556 411.1562 411.4968 0.0520 -1.0000 -1.0000 5455579 1575147264.90 151.4775 60.0008 32.0000 1.9546 1.9560 411.0569 411.3975 0.0520 -1.0000 -1.0000 5455642 1575147265.00 151.4486 60.0008 32.0000 1.9549 1.9563 411.0181 411.3581 0.0519 -1.0000 -1.0000 5455704 1575147265.10 151.4052 60.0008 32.0000 1.9547 1.9560 410.9145 411.2540 0.0518 -1.0000 -1.0000 5455782 1575147265.20 151.4052 60.0008 32.0000 1.9551 1.9564 410.9606 411.3009 0.0520 -1.0000 -1.0000 5456064 1575147265.30 151.4052 60.0008 32.0000 1.9544 1.9557 410.9213 411.2616 0.0519 -1.0000 -1.0000 5456126 1575147265.40 151.4052 60.0008 32.0000 1.9539 1.9552 411.0494 411.3908 0.0522 -1.0000 -1.0000 5456204 1575147265.50 151.4054 60.0008 32.0000 1.9542 1.9555 411.1981 411.5375 0.0518 -1.0000 -1.0000 5456360 1575147265.60 151.4269 60.0003 32.0000 1.9536 1.9550 411.1741 411.5142 0.0519 -1.0000 -1.0000 5456423 1575147265.70 151.4269 60.0003 32.0000 1.9546 1.9559 411.0016 411.3425 0.0521 -1.0000 -1.0000 5456501 1575147265.80 151.5209 60.0003 32.0000 1.9553 1.9566 410.8655 411.2072 0.0522 -1.0000 -1.0000 5456564 1575147265.90 151.5209 60.0003 32.0000 1.9546 1.9559 410.9111 411.2519 0.0520 -1.0000 -1.0000 5456626 1575147266.00 151.5209 60.0003 32.0000 1.9541 1.9554 410.9547 411.2951 0.0520 -1.0000 -1.0000 5456689 1575147266.10 151.5437 60.0003 32.0000 1.9540 1.9553 411.0035 411.3447 0.0521 -1.0000 -1.0000 5456751 1575147266.20 151.5498 60.0003 32.0000 1.9541 1.9555 411.0342 411.3746 0.0520 -1.0000 -1.0000 5456814 1575147266.30 151.5498 60.0003 32.0000 1.9539 1.9552 411.0827 411.4235 0.0521 -1.0000 -1.0000 5457236 1575147266.40 151.5498 60.0003 32.0000 1.9538 1.9551 411.0244 411.3650 0.0519 -1.0000 -1.0000 5457298 1575147266.50 151.5498 60.0003 32.0000 1.9540 1.9553 411.1115 411.4517 0.0519 -1.0000 -1.0000 5457377 1575147266.60 151.5498 60.0003 32.0000 1.9546 1.9559 410.9901 411.3303 0.0519 -1.0000 -1.0000 5457470 1575147266.70 151.3986 60.0003 32.0000 1.9542 1.9555 410.9287 411.2681 0.0518 -1.0000 -1.0000 5457533 1575147266.80 151.3986 60.0003 32.0000 1.9541 1.9555 410.9643 411.3045 0.0519 -1.0000 -1.0000 5457767 1575147266.90 151.3986 60.0003 32.0000 1.9542 1.9555 410.9794 411.3192 0.0519 -1.0000 -1.0000 5457830 1575147267.00 151.3986 60.0003 32.0000 1.9546 1.9559 410.9926 411.3322 0.0518 -1.0000 -1.0000 5457892 1575147267.10 151.3986 60.0003 32.0000 1.9542 1.9555 411.0783 411.4188 0.0520 -1.0000 -1.0000 5457955 1575147267.20 151.5162 60.0003 32.0000 1.9539 1.9552 411.1840 411.5241 0.0519 -1.0000 -1.0000 5458017 1575147267.30 151.5231 60.0003 32.0000 1.9545 1.9558 411.1448 411.4839 0.0517 -1.0000 -1.0000 5458752 1575147267.40 151.5231 60.0003 32.0000 1.9544 1.9557 411.0147 411.3543 0.0519 -1.0000 -1.0000 5458830 1575147267.50 151.5231 60.0003 32.0000 1.9545 1.9559 411.0741 411.4147 0.0520 -1.0000 -1.0000 5458892 1575147267.60 151.5231 60.0003 32.0000 1.9555 1.9568 410.9910 411.3309 0.0519 -1.0000 -1.0000 5458955 1575147267.70 151.5231 60.0003 32.0000 1.9553 1.9566 410.9349 411.2753 0.0520 -1.0000 -1.0000 5459033 1575147267.80 151.5231 60.0003 32.0000 1.9549 1.9563 411.0010 411.3407 0.0518 -1.0000 -1.0000 5459095 1575147267.90 151.5231 60.0003 32.0000 1.9536 1.9549 411.0668 411.4055 0.0517 -1.0000 -1.0000 5459158 1575147268.00 151.5231 60.0003 32.0000 1.9530 1.9543 411.1913 411.5322 0.0519 -1.0000 -1.0000 5459236 1575147268.10 151.5231 60.0003 32.0000 1.9537 1.9550 411.1523 411.4913 0.0517 -1.0000 -1.0000 5459283 1575147268.20 151.5231 60.0003 32.0000 1.9549 1.9562 411.0597 411.3995 0.0519 -1.0000 -1.0000 5459346 1575147268.30 151.5470 60.0003 32.0000 1.9546 1.9559 410.8973 411.2368 0.0518 -1.0000 -1.0000 5459486 1575147268.40 151.5470 60.0003 32.0000 1.9545 1.9558 410.9026 411.2416 0.0517 -1.0000 -1.0000 5459548 1575147268.50 151.5470 60.0003 32.0000 1.9550 1.9563 410.8890 411.2284 0.0519 -1.0000 -1.0000 5459627 1575147268.60 151.5470 60.0003 32.0000 1.9549 1.9562 410.9260 411.2657 0.0519 -1.0000 -1.0000 5459705 1575147268.70 151.5470 60.0003 32.0000 1.9539 1.9552 411.0266 411.3668 0.0519 -1.0000 -1.0000 5459783 1575147268.80 151.5470 60.0003 32.0000 1.9542 1.9555 411.0682 411.4084 0.0520 -1.0000 -1.0000 5459845 1575147268.90 151.4670 60.0003 32.0000 1.9538 1.9551 411.0950 411.4361 0.0520 -1.0000 -1.0000 5459908 1575147269.00 151.4670 60.0003 32.0000 1.9538 1.9552 411.0527 411.3923 0.0519 -1.0000 -1.0000 5459970 1575147269.10 151.4670 60.0003 32.0000 1.9546 1.9560 410.9880 411.3279 0.0519 -1.0000 -1.0000 5500048 1575147269.20 151.4670 60.0003 32.0000 1.9550 1.9563 410.8444 411.1847 0.0520 -1.0000 -1.0000 5500111 1575147269.30 151.4670 60.0003 32.0000 1.9554 1.9567 410.8345 411.1745 0.0519 -1.0000 -1.0000 5500173 1575147269.40 151.5754 60.0003 32.0000 1.9543 1.9556 411.0101 411.3509 0.0521 -1.0000 -1.0000 5500252 1575147269.50 151.5755 60.0003 32.0000 1.9542 1.9556 411.1076 411.4480 0.0519 -1.0000 -1.0000 5500314 1575147269.60 151.5755 60.0003 32.0000 1.9531 1.9544 411.1827 411.5243 0.0521 -1.0000 -1.0000 5500377 1575147269.70 151.5755 60.0003 32.0000 1.9539 1.9552 411.0481 411.3889 0.0520 -1.0000 -1.0000 5500439 1575147269.80 151.5755 60.0003 32.0000 1.9540 1.9553 410.9346 411.2754 0.0520 -1.0000 -1.0000 5501017 1575147269.90 151.5755 60.0003 32.0000 1.9543 1.9556 410.8699 411.2110 0.0521 -1.0000 -1.0000 5501080 1575147270.00 151.5755 60.0003 32.0000 1.9546 1.9559 410.9117 411.2540 0.0523 -1.0000 -1.0000 5501158 1575147270.10 151.5755 60.0003 32.0000 1.9541 1.9554 410.8182 411.1602 0.0522 -1.0000 -1.0000 5501220 1575147270.20 151.4874 60.0006 32.0000 1.9544 1.9557 410.9301 411.2719 0.0522 -1.0000 -1.0000 5501283 1575147270.30 151.4874 60.0006 32.0000 1.9542 1.9556 411.0555 411.3975 0.0522 -1.0000 -1.0000 5501346 1575147270.40 151.4874 60.0006 32.0000 1.9534 1.9548 411.0749 411.4169 0.0522 -1.0000 -1.0000 5501408 1575147270.50 151.4874 60.0006 32.0000 1.9541 1.9554 411.0176 411.3598 0.0523 -1.0000 -1.0000 5501486 1575147270.60 151.4874 60.0006 32.0000 1.9549 1.9562 410.9097 411.2530 0.0523 -1.0000 -1.0000 5501548 1575147270.70 151.4874 60.0006 32.0000 1.9553 1.9566 410.9318 411.2730 0.0522 -1.0000 -1.0000 5501611 1575147270.80 151.4874 60.0006 32.0000 1.9552 1.9565 410.8888 411.2301 0.0521 -1.0000 -1.0000 5501689 1575147270.90 151.4874 60.0006 32.0000 1.9540 1.9554 410.9051 411.2471 0.0522 -1.0000 -1.0000 5501752 1575147271.00 151.4874 60.0006 32.0000 1.9542 1.9556 411.0121 411.3540 0.0522 -1.0000 -1.0000 5501814 1575147271.10 151.4663 60.0006 32.0000 1.9543 1.9556 410.9498 411.2916 0.0522 -1.0000 -1.0000 5501877 1575147271.20 151.4266 60.0006 32.0000 1.9538 1.9551 411.0801 411.4218 0.0522 -1.0000 -1.0000 5501939 1575147271.30 151.4266 60.0006 32.0000 1.9535 1.9549 410.9810 411.3224 0.0521 -1.0000 -1.0000 5502017 1575147271.40 151.4266 60.0006 32.0000 1.9548 1.9562 410.8606 411.2017 0.0521 -1.0000 -1.0000 5502252 1575147271.50 151.4266 60.0006 32.0000 1.9543 1.9556 410.7975 411.1379 0.0520 -1.0000 -1.0000 5502314 1575147271.60 151.4266 60.0006 32.0000 1.9542 1.9556 410.8497 411.1913 0.0522 -1.0000 -1.0000 5502377 1575147271.70 151.4266 60.0006 32.0000 1.9552 1.9565 410.9255 411.2671 0.0522 -1.0000 -1.0000 5502455 1575147271.80 151.4266 60.0006 32.0000 1.9554 1.9567 410.8887 411.2298 0.0521 -1.0000 -1.0000 5502517 1575147271.90 151.4266 60.0006 32.0000 1.9534 1.9547 411.0663 411.4086 0.0522 -1.0000 -1.0000 5502752 1575147272.00 151.4266 60.0006 32.0000 1.9540 1.9554 411.0212 411.3631 0.0522 -1.0000 -1.0000 5502814 1575147272.10 151.4266 60.0006 32.0000 1.9544 1.9557 410.9701 411.3123 0.0523 -1.0000 -1.0000 5502877 1575147272.20 151.4266 60.0006 32.0000 1.9547 1.9560 410.9672 411.3102 0.0523 -1.0000 -1.0000 5502939 1575147272.30 151.5289 60.0006 32.0000 1.9545 1.9558 410.9179 411.2598 0.0522 -1.0000 -1.0000 5503017 1575147272.40 151.5473 60.0006 32.0000 1.9547 1.9561 410.8926 411.2349 0.0523 -1.0000 -1.0000 5503564 1575147272.50 151.5427 60.0006 32.0000 1.9547 1.9560 410.9532 411.2961 0.0523 -1.0000 -1.0000 5503627 1575147272.60 151.5427 60.0006 32.0000 1.9534 1.9547 410.9893 411.3314 0.0522 -1.0000 -1.0000 5503689 1575147272.70 151.5427 60.0006 32.0000 1.9532 1.9546 411.0397 411.3813 0.0522 -1.0000 -1.0000 5503752 1575147272.80 151.5427 60.0006 32.0000 1.9534 1.9547 411.0253 411.3688 0.0524 -1.0000 -1.0000 5503830 1575147272.90 151.5427 60.0006 32.0000 1.9543 1.9556 410.9457 411.2883 0.0523 -1.0000 -1.0000 5504017 1575147273.00 151.5427 60.0006 32.0000 1.9548 1.9561 411.0209 411.3637 0.0524 -1.0000 -1.0000 5504064 1575147273.10 151.5427 60.0006 32.0000 1.9548 1.9562 410.9607 411.3041 0.0524 -1.0000 -1.0000 5504142 1575147273.20 151.5427 60.0006 32.0000 1.9542 1.9555 410.8963 411.2386 0.0522 -1.0000 -1.0000 5504205 1575147273.30 151.4939 60.0006 32.0000 1.9552 1.9565 410.9388 411.2817 0.0525 -1.0000 -1.0000 5504267 1575147273.40 151.4592 60.0006 32.0000 1.9547 1.9560 410.9553 411.2981 0.0523 -1.0000 -1.0000 5504345 1575147273.50 151.4592 60.0006 32.0000 1.9543 1.9557 410.9751 411.3184 0.0524 -1.0000 -1.0000 5505095 1575147273.60 151.4592 60.0006 32.0000 1.9545 1.9559 411.0439 411.3873 0.0524 -1.0000 -1.0000 5505158 1575147273.70 151.4788 60.0006 32.0000 1.9546 1.9560 410.9561 411.2993 0.0524 -1.0000 -1.0000 5505236 1575147273.80 151.4788 60.0006 32.0000 1.9545 1.9559 410.9292 411.2716 0.0523 -1.0000 -1.0000 5505298 1575147273.90 151.4788 60.0006 32.0000 1.9548 1.9562 410.8874 411.2305 0.0523 -1.0000 -1.0000 5505361 1575147274.00 151.6515 60.0006 32.0000 1.9557 1.9570 410.9610 411.3032 0.0523 -1.0000 -1.0000 5505423 1575147274.10 151.6515 60.0006 32.0000 1.9556 1.9570 410.9663 411.3107 0.0525 -1.0000 -1.0000 5505486 1575147274.20 151.6515 60.0006 32.0000 1.9552 1.9566 411.0166 411.3608 0.0526 -1.0000 -1.0000 5505548 1575147274.30 151.6515 60.0006 32.0000 1.9551 1.9564 411.0402 411.3838 0.0524 -1.0000 -1.0000 5505627 1575147274.40 151.6515 60.0006 32.0000 1.9548 1.9562 411.1554 411.4984 0.0525 -1.0000 -1.0000 5505689 1575147274.50 151.6515 60.0006 32.0000 1.9543 1.9556 411.1490 411.4931 0.0524 -1.0000 -1.0000 5505767 1575147274.60 151.6452 60.0000 32.0000 1.9543 1.9556 411.2507 411.5933 0.0523 -1.0000 -1.0000 5505830 1575147274.70 151.6452 60.0000 32.0000 1.9547 1.9560 411.0507 411.3940 0.0524 -1.0000 -1.0000 5505986 1575147274.80 151.6452 60.0000 32.0000 1.9557 1.9570 410.9049 411.2479 0.0524 -1.0000 -1.0000 5506064 1575147274.90 151.6452 60.0000 32.0000 1.9553 1.9567 410.9070 411.2495 0.0523 -1.0000 -1.0000 5506127 1575147275.00 151.6452 60.0000 32.0000 1.9555 1.9568 410.9717 411.3151 0.0525 -1.0000 -1.0000 5506189 1575147275.10 151.5526 60.0000 32.0000 1.9551 1.9564 411.1345 411.4781 0.0524 -1.0000 -1.0000 5506267 1575147275.20 151.5215 60.0000 32.0000 1.9538 1.9552 411.1789 411.5224 0.0525 -1.0000 -1.0000 5506330 1575147275.30 151.5215 60.0000 32.0000 1.9542 1.9555 411.0882 411.4313 0.0524 -1.0000 -1.0000 5506392 1575147275.40 151.5215 60.0000 32.0000 1.9550 1.9563 411.1314 411.4751 0.0524 -1.0000 -1.0000 5506455 1575147275.50 151.5215 60.0000 32.0000 1.9553 1.9566 411.1250 411.4675 0.0523 -1.0000 -1.0000 5506517 1575147275.60 151.5215 60.0000 32.0000 1.9550 1.9563 411.1018 411.4450 0.0524 -1.0000 -1.0000 5506580 1575147275.70 151.5215 60.0000 32.0000 1.9547 1.9560 411.0843 411.4270 0.0523 -1.0000 -1.0000 5506658 1575147275.80 151.5215 60.0000 32.0000 1.9543 1.9556 410.9810 411.3225 0.0521 -1.0000 -1.0000 5506720 1575147275.90 151.5215 60.0000 32.0000 1.9546 1.9559 410.9772 411.3190 0.0522 -1.0000 -1.0000 5506783 1575147276.00 151.5215 60.0000 32.0000 1.9537 1.9551 411.0548 411.3972 0.0523 -1.0000 -1.0000 5506861 1575147276.10 151.5215 60.0000 32.0000 1.9542 1.9555 411.0661 411.4085 0.0522 -1.0000 -1.0000 5507267 1575147276.20 151.5215 60.0000 32.0000 1.9546 1.9559 411.1317 411.4734 0.0522 -1.0000 -1.0000 5507330 1575147276.30 151.5361 60.0000 32.0000 1.9536 1.9550 411.1438 411.4864 0.0522 -1.0000 -1.0000 5507408 1575147276.40 151.5575 60.0000 32.0000 1.9551 1.9564 411.0600 411.4019 0.0522 -1.0000 -1.0000 5507470 1575147276.50 151.5575 60.0000 32.0000 1.9544 1.9558 411.1009 411.4426 0.0522 -1.0000 -1.0000 5507548 1575147276.60 151.5575 60.0000 32.0000 1.9559 1.9573 410.9574 411.2990 0.0521 -1.0000 -1.0000 5507611 1575147276.70 151.5575 60.0000 32.0000 1.9554 1.9567 410.9933 411.3346 0.0521 -1.0000 -1.0000 5507673 1575147276.80 151.5575 60.0000 32.0000 1.9555 1.9569 411.0187 411.3581 0.0519 -1.0000 -1.0000 5507736 1575147276.90 151.5575 60.0000 32.0000 1.9553 1.9566 411.0424 411.3835 0.0521 -1.0000 -1.0000 5507798 1575147277.00 151.5310 60.0000 32.0000 1.9540 1.9554 411.1412 411.4822 0.0520 -1.0000 -1.0000 5507861 1575147277.10 151.5204 60.0000 32.0000 1.9549 1.9562 411.0434 411.3849 0.0521 -1.0000 -1.0000 5508002 1575147277.20 151.5204 60.0000 32.0000 1.9551 1.9564 411.0732 411.4131 0.0519 -1.0000 -1.0000 5508064 1575147277.30 151.5204 60.0000 32.0000 1.9548 1.9561 410.9630 411.3034 0.0520 -1.0000 -1.0000 5508127 1575147277.40 151.5204 60.0000 32.0000 1.9558 1.9571 410.8859 411.2265 0.0520 -1.0000 -1.0000 5508205 1575147277.50 151.5812 60.0000 32.0000 1.9552 1.9565 410.9188 411.2604 0.0521 -1.0000 -1.0000 5508267 1575147277.60 151.5812 60.0000 32.0000 1.9545 1.9559 410.9857 411.3261 0.0519 -1.0000 -1.0000 5508611 1575147277.70 151.5812 60.0000 32.0000 1.9546 1.9560 411.0526 411.3935 0.0521 -1.0000 -1.0000 5508673 1575147277.80 151.5812 60.0000 32.0000 1.9545 1.9558 411.0943 411.4348 0.0519 -1.0000 -1.0000 5508736 1575147277.90 151.5812 60.0000 32.0000 1.9544 1.9558 411.0125 411.3528 0.0520 -1.0000 -1.0000 5508798 1575147278.00 151.5812 60.0000 32.0000 1.9545 1.9558 411.0380 411.3793 0.0521 -1.0000 -1.0000 5508877 1575147278.10 151.5812 60.0000 32.0000 1.9545 1.9559 411.0018 411.3432 0.0521 -1.0000 -1.0000 5509580 1575147278.20 151.5812 60.0000 32.0000 1.9549 1.9562 410.9252 411.2662 0.0520 -1.0000 -1.0000 5509642 1575147278.30 151.5812 60.0000 32.0000 1.9547 1.9560 410.9829 411.3234 0.0520 -1.0000 -1.0000 5509720 1575147278.40 151.5812 60.0000 32.0000 1.9540 1.9554 411.0754 411.4168 0.0521 -1.0000 -1.0000 5509783 1575147278.50 151.5556 60.0000 32.0000 1.9546 1.9559 411.1119 411.4523 0.0519 -1.0000 -1.0000 5509861 1575147278.60 151.4706 60.0000 32.0000 1.9539 1.9553 411.0266 411.3675 0.0521 -1.0000 -1.0000 5509923 1575147278.70 151.4706 60.0000 32.0000 1.9550 1.9564 410.9251 411.2648 0.0518 -1.0000 -1.0000 5509986 1575147278.80 151.4706 60.0000 32.0000 1.9549 1.9562 410.8562 411.1967 0.0520 -1.0000 -1.0000 5510064 1575147278.90 151.4706 60.0000 32.0000 1.9554 1.9568 410.9820 411.3230 0.0521 -1.0000 -1.0000 5510127 1575147279.00 151.4706 60.0000 32.0000 1.9544 1.9557 411.0683 411.4084 0.0519 -1.0000 -1.0000 5510189 1575147279.10 151.5098 60.0000 32.0000 1.9544 1.9557 411.1687 411.5082 0.0519 -1.0000 -1.0000 5510252 1575147279.20 151.5107 60.0000 32.0000 1.9546 1.9560 411.0672 411.4078 0.0520 -1.0000 -1.0000 5510564 1575147279.30 151.5107 60.0000 32.0000 1.9547 1.9561 410.9982 411.3386 0.0519 -1.0000 -1.0000 5510627 1575147279.40 151.5107 60.0000 32.0000 1.9555 1.9568 410.9124 411.2530 0.0521 -1.0000 -1.0000 5510752 1575147279.50 151.5107 60.0000 32.0000 1.9555 1.9568 410.8366 411.1753 0.0518 -1.0000 -1.0000 5510814 1575147279.60 151.5107 60.0000 32.0000 1.9554 1.9567 410.9472 411.2878 0.0521 -1.0000 -1.0000 5510877 1575147279.70 151.5539 60.0001 32.0000 1.9538 1.9552 410.9871 411.3280 0.0520 -1.0000 -1.0000 5510939 1575147279.80 151.5539 60.0001 32.0000 1.9544 1.9558 411.1602 411.5004 0.0520 -1.0000 -1.0000 5511002 1575147279.90 151.5539 60.0001 32.0000 1.9542 1.9556 411.0907 411.4324 0.0521 -1.0000 -1.0000 5511064 1575147280.00 151.5539 60.0001 32.0000 1.9546 1.9560 411.0243 411.3653 0.0520 -1.0000 -1.0000 5511142 1575147280.10 151.5539 60.0001 32.0000 1.9547 1.9560 410.9193 411.2603 0.0521 -1.0000 -1.0000 5511220 1575147280.20 151.5539 60.0001 32.0000 1.9551 1.9564 410.8885 411.2301 0.0522 -1.0000 -1.0000 5511283 1575147280.30 151.5539 60.0001 32.0000 1.9547 1.9560 410.9299 411.2720 0.0522 -1.0000 -1.0000 5511346 1575147280.40 151.5539 60.0001 32.0000 1.9546 1.9559 410.9498 411.2915 0.0521 -1.0000 -1.0000 5511423 1575147280.50 151.5539 60.0001 32.0000 1.9545 1.9558 411.1149 411.4553 0.0520 -1.0000 -1.0000 5511486 1575147280.60 151.5539 60.0001 32.0000 1.9536 1.9549 411.1285 411.4699 0.0521 -1.0000 -1.0000 5511548 1575147280.70 151.5517 60.0001 32.0000 1.9540 1.9554 411.1722 411.5127 0.0519 -1.0000 -1.0000 5511627 1575147280.80 151.5431 60.0001 32.0000 1.9544 1.9557 411.0762 411.4170 0.0520 -1.0000 -1.0000 5511689 1575147280.90 151.5431 60.0001 32.0000 1.9546 1.9559 410.9232 411.2636 0.0520 -1.0000 -1.0000 5511752 1575147281.00 151.5431 60.0001 32.0000 1.9550 1.9563 410.8470 411.1881 0.0521 -1.0000 -1.0000 5511814 1575147281.10 151.5431 60.0001 32.0000 1.9549 1.9563 410.8265 411.1674 0.0521 -1.0000 -1.0000 5511892 1575147281.20 151.5431 60.0001 32.0000 1.9545 1.9559 410.9537 411.2949 0.0521 -1.0000 -1.0000 5512267 1575147281.30 151.5431 60.0001 32.0000 1.9546 1.9559 410.9770 411.3173 0.0519 -1.0000 -1.0000 5512330 1575147281.40 151.5033 60.0001 32.0000 1.9542 1.9555 411.1058 411.4481 0.0522 -1.0000 -1.0000 5512408 1575147281.50 151.5033 60.0001 32.0000 1.9543 1.9556 411.1287 411.4693 0.0519 -1.0000 -1.0000 5512455 1575147281.60 151.5033 60.0001 32.0000 1.9540 1.9553 411.0562 411.3963 0.0519 -1.0000 -1.0000 5512517 1575147281.70 151.5033 60.0001 32.0000 1.9543 1.9556 410.9665 411.3065 0.0519 -1.0000 -1.0000 5513048 1575147281.80 151.5033 60.0001 32.0000 1.9544 1.9557 410.9510 411.2907 0.0518 -1.0000 -1.0000 5513189 1575147281.90 151.5360 60.0001 32.0000 1.9547 1.9560 410.9113 411.2511 0.0519 -1.0000 -1.0000 5513252 1575147282.00 151.5397 60.0001 32.0000 1.9542 1.9555 411.0001 411.3405 0.0520 -1.0000 -1.0000 5513330 1575147282.10 151.5397 60.0001 32.0000 1.9539 1.9553 411.0267 411.3673 0.0520 -1.0000 -1.0000 5513392 1575147282.20 151.5397 60.0001 32.0000 1.9538 1.9552 411.0653 411.4056 0.0519 -1.0000 -1.0000 5513455 1575147282.30 151.5397 60.0001 32.0000 1.9550 1.9563 411.1123 411.4516 0.0518 -1.0000 -1.0000 5513533 1575147282.40 151.5397 60.0001 32.0000 1.9551 1.9564 411.1123 411.4530 0.0520 -1.0000 -1.0000 5513595 1575147282.50 151.4826 60.0001 32.0000 1.9548 1.9561 411.0771 411.4170 0.0519 -1.0000 -1.0000 5513673 1575147282.60 151.4387 60.0001 32.0000 1.9546 1.9559 410.9506 411.2903 0.0519 -1.0000 -1.0000 5513736 1575147282.70 151.4387 60.0001 32.0000 1.9541 1.9554 410.8453 411.1843 0.0518 -1.0000 -1.0000 5513798 1575147282.80 151.4387 60.0001 32.0000 1.9540 1.9553 410.9543 411.2934 0.0517 -1.0000 -1.0000 5513877 1575147282.90 151.4387 60.0001 32.0000 1.9539 1.9552 411.1191 411.4583 0.0518 -1.0000 -1.0000 5513939 1575147283.00 151.4387 60.0001 32.0000 1.9540 1.9553 411.1119 411.4516 0.0518 -1.0000 -1.0000 5514002 1575147283.10 151.4387 60.0001 32.0000 1.9544 1.9557 411.0821 411.4212 0.0518 -1.0000 -1.0000 5514080 1575147283.20 151.5146 60.0001 32.0000 1.9548 1.9562 410.9778 411.3179 0.0519 -1.0000 -1.0000 5514142 1575147283.30 151.5146 60.0001 32.0000 1.9545 1.9558 410.8705 411.2094 0.0517 -1.0000 -1.0000 5514205 1575147283.40 151.5399 60.0001 32.0000 1.9550 1.9563 410.8749 411.2135 0.0517 -1.0000 -1.0000 5514267 1575147283.50 151.5399 60.0001 32.0000 1.9540 1.9554 410.9664 411.3050 0.0517 -1.0000 -1.0000 5514330 1575147283.60 151.5399 60.0001 32.0000 1.9538 1.9552 410.9387 411.2770 0.0517 -1.0000 -1.0000 5514392 1575147283.70 151.5399 60.0001 32.0000 1.9533 1.9546 411.0150 411.3536 0.0517 -1.0000 -1.0000 5514470 1575147283.80 151.5399 60.0001 32.0000 1.9536 1.9550 411.0412 411.3796 0.0517 -1.0000 -1.0000 5515017 1575147283.90 151.5399 60.0001 32.0000 1.9538 1.9551 410.9312 411.2700 0.0518 -1.0000 -1.0000 5515080 1575147284.00 151.5399 60.0001 32.0000 1.9543 1.9557 410.9071 411.2458 0.0517 -1.0000 -1.0000 5515158 1575147284.10 151.5399 60.0001 32.0000 1.9547 1.9561 410.9358 411.2738 0.0516 -1.0000 -1.0000 5515220 1575147284.20 151.5399 60.0001 32.0000 1.9545 1.9559 410.9918 411.3300 0.0516 -1.0000 -1.0000 5515283 1575147284.30 151.5436 60.0001 32.0000 1.9543 1.9557 411.0888 411.4266 0.0516 -1.0000 -1.0000 5515361 1575147284.40 151.5695 60.0001 32.0000 1.9539 1.9552 411.1015 411.4393 0.0516 -1.0000 -1.0000 5515423 1575147284.50 151.5695 60.0001 32.0000 1.9537 1.9550 411.0703 411.4088 0.0517 -1.0000 -1.0000 5515502 1575147284.60 151.5695 60.0001 32.0000 1.9543 1.9557 411.1831 411.5213 0.0516 -1.0000 -1.0000 5515564 1575147284.70 151.5695 60.0001 32.0000 1.9544 1.9557 411.0257 411.3646 0.0518 -1.0000 -1.0000 5515627 1575147284.80 151.5695 60.0001 32.0000 1.9544 1.9557 410.9205 411.2595 0.0517 -1.0000 -1.0000 5515814 1575147284.90 151.5695 60.0001 32.0000 1.9550 1.9563 410.8889 411.2264 0.0515 -1.0000 -1.0000 5515877 1575147285.00 151.5378 59.9997 32.0000 1.9544 1.9558 410.9479 411.2875 0.0518 -1.0000 -1.0000 5515955 1575147285.10 151.5378 59.9997 32.0000 1.9531 1.9544 411.1320 411.4705 0.0517 -1.0000 -1.0000 5516017 1575147285.20 151.5378 59.9997 32.0000 1.9537 1.9550 411.1156 411.4544 0.0517 -1.0000 -1.0000 5516080 1575147285.30 151.5378 59.9997 32.0000 1.9540 1.9553 411.1910 411.5298 0.0517 -1.0000 -1.0000 5516252 1575147285.40 151.5378 59.9997 32.0000 1.9542 1.9556 411.0177 411.3576 0.0519 -1.0000 -1.0000 5516330 1575147285.50 151.5378 59.9997 32.0000 1.9546 1.9559 410.9888 411.3282 0.0518 -1.0000 -1.0000 5516392 1575147285.60 151.4994 59.9997 32.0000 1.9551 1.9565 410.9051 411.2444 0.0518 -1.0000 -1.0000 5516455 1575147285.70 151.4994 59.9997 32.0000 1.9550 1.9564 410.8823 411.2216 0.0518 -1.0000 -1.0000 5516533 1575147285.80 151.4994 59.9997 32.0000 1.9543 1.9556 410.9905 411.3292 0.0517 -1.0000 -1.0000 5517268 1575147285.90 151.4994 59.9997 32.0000 1.9539 1.9552 411.0923 411.4318 0.0519 -1.0000 -1.0000 5517330 1575147286.00 151.4994 59.9997 32.0000 1.9540 1.9553 411.1203 411.4598 0.0519 -1.0000 -1.0000 5517408 1575147286.10 151.4973 59.9997 32.0000 1.9544 1.9558 411.1111 411.4510 0.0518 -1.0000 -1.0000 5517471 1575147286.20 151.4920 59.9997 32.0000 1.9539 1.9552 410.9825 411.3216 0.0518 -1.0000 -1.0000 5517533 1575147286.30 151.4920 59.9997 32.0000 1.9550 1.9563 410.9655 411.3042 0.0517 -1.0000 -1.0000 5517627 1575147286.40 151.4920 59.9997 32.0000 1.9547 1.9561 410.8938 411.2327 0.0517 -1.0000 -1.0000 5517690 1575147286.50 151.4920 59.9997 32.0000 1.9545 1.9558 410.9785 411.3173 0.0517 -1.0000 -1.0000 5517768 1575147286.60 151.4920 59.9997 32.0000 1.9542 1.9556 410.9991 411.3377 0.0517 -1.0000 -1.0000 5517830 1575147286.70 151.3880 59.9997 32.0000 1.9535 1.9549 411.0605 411.3996 0.0518 -1.0000 -1.0000 5517893 1575147286.80 151.3880 59.9997 32.0000 1.9543 1.9556 411.1101 411.4486 0.0516 -1.0000 -1.0000 5518002 1575147286.90 151.3880 59.9997 32.0000 1.9539 1.9552 411.0745 411.4129 0.0517 -1.0000 -1.0000 5518065 1575147287.00 151.3880 59.9997 32.0000 1.9538 1.9551 411.0606 411.3997 0.0518 -1.0000 -1.0000 5518127 1575147287.10 151.3880 59.9997 32.0000 1.9546 1.9559 410.9262 411.2649 0.0517 -1.0000 -1.0000 5518190 1575147287.20 151.3880 59.9997 32.0000 1.9550 1.9563 410.9416 411.2805 0.0518 -1.0000 -1.0000 5518252 1575147287.30 151.4926 59.9997 32.0000 1.9545 1.9558 410.9136 411.2536 0.0518 -1.0000 -1.0000 5518534 1575147287.40 151.4926 59.9997 32.0000 1.9541 1.9554 411.0087 411.3473 0.0518 -1.0000 -1.0000 5518611 1575147287.50 151.4926 59.9997 32.0000 1.9545 1.9558 411.1246 411.4633 0.0516 -1.0000 -1.0000 5518674 1575147287.60 151.4926 59.9997 32.0000 1.9541 1.9554 411.1185 411.4585 0.0519 -1.0000 -1.0000 5518737 1575147287.70 151.4926 59.9997 32.0000 1.9541 1.9554 411.0663 411.4055 0.0517 -1.0000 -1.0000 5518815 1575147287.80 151.4926 59.9997 32.0000 1.9544 1.9558 410.9250 411.2635 0.0517 -1.0000 -1.0000 5518862 1575147287.90 151.4466 59.9997 32.0000 1.9548 1.9561 410.9084 411.2471 0.0518 -1.0000 -1.0000 5519002 1575147288.00 151.4466 59.9997 32.0000 1.9553 1.9566 410.8826 411.2225 0.0518 -1.0000 -1.0000 5519065 1575147288.10 151.4466 59.9997 32.0000 1.9542 1.9555 410.9145 411.2534 0.0518 -1.0000 -1.0000 5519127 1575147288.20 151.4466 59.9997 32.0000 1.9540 1.9553 410.9717 411.3099 0.0516 -1.0000 -1.0000 5519190 1575147288.30 151.4466 59.9997 32.0000 1.9532 1.9545 411.0302 411.3689 0.0517 -1.0000 -1.0000 5519268 1575147288.40 151.4785 59.9997 32.0000 1.9529 1.9542 411.1297 411.4687 0.0518 -1.0000 -1.0000 5519783 1575147288.50 151.4807 59.9997 32.0000 1.9538 1.9551 411.0523 411.3910 0.0517 -1.0000 -1.0000 5519846 1575147288.60 151.4807 59.9997 32.0000 1.9540 1.9553 410.9695 411.3100 0.0520 -1.0000 -1.0000 5519908 1575147288.70 151.4807 59.9997 32.0000 1.9545 1.9559 410.8457 411.1850 0.0518 -1.0000 -1.0000 5519971 1575147288.80 151.4807 59.9997 32.0000 1.9551 1.9564 410.9215 411.2613 0.0519 -1.0000 -1.0000 5520065 1575147288.90 151.4807 59.9997 32.0000 1.9546 1.9559 410.9706 411.3094 0.0518 -1.0000 -1.0000 5520158 1575147289.00 151.5108 59.9997 32.0000 1.9541 1.9554 411.0148 411.3555 0.0520 -1.0000 -1.0000 5520205 1575147289.10 151.5108 59.9997 32.0000 1.9542 1.9555 411.0860 411.4261 0.0519 -1.0000 -1.0000 5520283 1575147289.20 151.5108 59.9997 32.0000 1.9538 1.9551 411.1557 411.4958 0.0519 -1.0000 -1.0000 5520346 1575147289.30 151.5108 59.9997 32.0000 1.9542 1.9555 411.0479 411.3878 0.0518 -1.0000 -1.0000 5520408 1575147289.40 151.5108 59.9997 32.0000 1.9540 1.9553 410.9900 411.3289 0.0517 -1.0000 -1.0000 5520486 1575147289.50 151.4609 59.9997 32.0000 1.9540 1.9553 410.9735 411.3132 0.0519 -1.0000 -1.0000 5520549 1575147289.60 151.4609 59.9997 32.0000 1.9546 1.9559 410.8717 411.2115 0.0519 -1.0000 -1.0000 5520611 1575147289.70 151.4609 59.9997 32.0000 1.9545 1.9558 410.9375 411.2773 0.0519 -1.0000 -1.0000 5520690 1575147289.80 151.4609 59.9997 32.0000 1.9540 1.9553 411.0917 411.4317 0.0519 -1.0000 -1.0000 5520752 1575147289.90 151.4609 59.9997 32.0000 1.9538 1.9552 410.9835 411.3232 0.0519 -1.0000 -1.0000 5520815 1575147290.00 151.4609 59.9997 32.0000 1.9531 1.9545 411.0776 411.4185 0.0521 -1.0000 -1.0000 5520877 1575147290.10 151.5023 60.0000 32.0000 1.9535 1.9549 411.0940 411.4360 0.0522 -1.0000 -1.0000 5520955 1575147290.20 151.5023 60.0000 32.0000 1.9544 1.9557 411.1068 411.4478 0.0521 -1.0000 -1.0000 5521018 1575147290.30 151.5023 60.0000 32.0000 1.9550 1.9563 411.0820 411.4239 0.0522 -1.0000 -1.0000 5521080 1575147290.40 151.5023 60.0000 32.0000 1.9547 1.9561 410.9272 411.2682 0.0520 -1.0000 -1.0000 5521268 1575147290.50 151.5023 60.0000 32.0000 1.9548 1.9561 410.8188 411.1608 0.0522 -1.0000 -1.0000 5521330 1575147290.60 151.5170 60.0000 32.0000 1.9545 1.9559 410.9102 411.2517 0.0522 -1.0000 -1.0000 5521393 1575147290.70 151.5248 60.0000 32.0000 1.9541 1.9555 410.8744 411.2166 0.0523 -1.0000 -1.0000 5521455 1575147290.80 151.5248 60.0000 32.0000 1.9535 1.9549 411.0400 411.3818 0.0523 -1.0000 -1.0000 5521533 1575147290.90 151.5248 60.0000 32.0000 1.9539 1.9553 411.0891 411.4336 0.0525 -1.0000 -1.0000 5521596 1575147291.00 151.5248 60.0000 32.0000 1.9552 1.9565 411.1164 411.4599 0.0524 -1.0000 -1.0000 5521768 1575147291.10 151.5248 60.0000 32.0000 1.9549 1.9563 410.9893 411.3328 0.0525 -1.0000 -1.0000 5521846 1575147291.20 151.4555 60.0000 32.0000 1.9546 1.9560 410.8950 411.2385 0.0525 -1.0000 -1.0000 5521908 1575147291.30 151.4555 60.0000 32.0000 1.9546 1.9559 410.9874 411.3301 0.0522 -1.0000 -1.0000 5521971 1575147291.40 151.4555 60.0000 32.0000 1.9541 1.9555 410.9620 411.3049 0.0524 -1.0000 -1.0000 5522033 1575147291.50 151.4555 60.0000 32.0000 1.9544 1.9558 410.9689 411.3120 0.0524 -1.0000 -1.0000 5522783 1575147291.60 151.4555 60.0000 32.0000 1.9532 1.9546 411.1770 411.5203 0.0524 -1.0000 -1.0000 5522846 1575147291.70 151.5950 60.0000 32.0000 1.9547 1.9560 411.0526 411.3960 0.0524 -1.0000 -1.0000 5522924 1575147291.80 151.5950 60.0000 32.0000 1.9545 1.9558 410.9033 411.2459 0.0523 -1.0000 -1.0000 5522986 1575147291.90 151.5950 60.0000 32.0000 1.9546 1.9560 410.9087 411.2520 0.0524 -1.0000 -1.0000 5523049 1575147292.00 151.5950 60.0000 32.0000 1.9546 1.9559 410.9389 411.2821 0.0524 -1.0000 -1.0000 5523127 1575147292.10 151.5950 60.0000 32.0000 1.9542 1.9556 410.9042 411.2481 0.0525 -1.0000 -1.0000 5523190 1575147292.20 151.5866 60.0000 32.0000 1.9544 1.9558 410.9627 411.3067 0.0525 -1.0000 -1.0000 5523252 1575147292.30 151.5494 60.0000 32.0000 1.9531 1.9545 411.0269 411.3698 0.0523 -1.0000 -1.0000 5523315 1575147292.40 151.5494 60.0000 32.0000 1.9536 1.9550 411.0575 411.4004 0.0523 -1.0000 -1.0000 5523377 1575147292.50 151.5494 60.0000 32.0000 1.9539 1.9553 411.1588 411.5024 0.0525 -1.0000 -1.0000 5523518 1575147292.60 151.5494 60.0000 32.0000 1.9541 1.9555 411.1182 411.4636 0.0528 -1.0000 -1.0000 5523580 1575147292.70 151.5494 60.0000 32.0000 1.9542 1.9555 411.0477 411.3916 0.0525 -1.0000 -1.0000 5523690 1575147292.80 151.5395 60.0000 32.0000 1.9544 1.9558 411.0058 411.3497 0.0524 -1.0000 -1.0000 5523752 1575147292.90 151.5122 60.0000 32.0000 1.9543 1.9556 410.9604 411.3037 0.0525 -1.0000 -1.0000 5523815 1575147293.00 151.5122 60.0000 32.0000 1.9544 1.9558 410.8871 411.2300 0.0524 -1.0000 -1.0000 5523877 1575147293.10 151.5122 60.0000 32.0000 1.9543 1.9556 410.9927 411.3359 0.0524 -1.0000 -1.0000 5523955 1575147293.20 151.5122 60.0000 32.0000 1.9539 1.9552 410.9722 411.3154 0.0524 -1.0000 -1.0000 5524018 1575147293.30 151.5122 60.0000 32.0000 1.9540 1.9554 410.9349 411.2788 0.0525 -1.0000 -1.0000 5524080 1575147293.40 151.5064 60.0000 32.0000 1.9545 1.9559 411.1163 411.4601 0.0525 -1.0000 -1.0000 5524158 1575147293.50 151.5041 60.0000 32.0000 1.9543 1.9556 411.0910 411.4347 0.0524 -1.0000 -1.0000 5524486 1575147293.60 151.5041 60.0000 32.0000 1.9542 1.9556 411.0420 411.3867 0.0526 -1.0000 -1.0000 5524549 1575147293.70 151.5041 60.0000 32.0000 1.9540 1.9553 410.8911 411.2348 0.0525 -1.0000 -1.0000 5524627 1575147293.80 151.5041 60.0000 32.0000 1.9545 1.9559 410.8759 411.2201 0.0526 -1.0000 -1.0000 5524690 1575147293.90 151.5061 60.0000 32.0000 1.9545 1.9559 410.9220 411.2654 0.0524 -1.0000 -1.0000 5524752 1575147294.00 151.5451 60.0000 32.0000 1.9539 1.9553 410.9909 411.3347 0.0525 -1.0000 -1.0000 5524830 1575147294.10 151.5451 60.0000 32.0000 1.9540 1.9554 411.0691 411.4130 0.0525 -1.0000 -1.0000 5525533 1575147294.20 151.5451 60.0000 32.0000 1.9542 1.9556 411.0357 411.3798 0.0525 -1.0000 -1.0000 5525596 1575147294.30 151.5451 60.0000 32.0000 1.9541 1.9554 411.0293 411.3730 0.0524 -1.0000 -1.0000 5525674 1575147294.40 151.5451 60.0000 32.0000 1.9535 1.9548 410.9469 411.2896 0.0524 -1.0000 -1.0000 5525721 1575147294.50 151.4081 60.0000 32.0000 1.9543 1.9557 410.8765 411.2193 0.0523 -1.0000 -1.0000 5525799 1575147294.60 151.4081 60.0000 32.0000 1.9538 1.9552 410.9792 411.3211 0.0522 -1.0000 -1.0000 5525861 1575147294.70 151.4081 60.0000 32.0000 1.9540 1.9553 411.0136 411.3557 0.0523 -1.0000 -1.0000 5525924 1575147294.80 151.4081 60.0000 32.0000 1.9538 1.9551 411.0711 411.4132 0.0522 -1.0000 -1.0000 5526002 1575147294.90 151.4081 60.0000 32.0000 1.9543 1.9556 411.1787 411.5199 0.0521 -1.0000 -1.0000 5526065 1575147295.00 151.4081 60.0000 32.0000 1.9541 1.9554 411.0832 411.4255 0.0522 -1.0000 -1.0000 5526127 1575147295.10 151.5225 60.0002 32.0000 1.9546 1.9560 411.0128 411.3535 0.0520 -1.0000 -1.0000 5526205 1575147295.20 151.5225 60.0002 32.0000 1.9545 1.9558 410.8552 411.1957 0.0520 -1.0000 -1.0000 5526268 1575147295.30 151.5225 60.0002 32.0000 1.9548 1.9562 410.9235 411.2644 0.0521 -1.0000 -1.0000 5526330 1575147295.40 151.5225 60.0002 32.0000 1.9540 1.9553 411.1089 411.4501 0.0521 -1.0000 -1.0000 5526393 1575147295.50 151.5225 60.0002 32.0000 1.9541 1.9554 411.1277 411.4679 0.0519 -1.0000 -1.0000 5526455 1575147295.60 151.5816 60.0002 32.0000 1.9542 1.9555 411.0947 411.4348 0.0519 -1.0000 -1.0000 5526518 1575147295.70 151.5816 60.0002 32.0000 1.9550 1.9563 411.0817 411.4225 0.0520 -1.0000 -1.0000 5526596 1575147295.80 151.4411 60.0002 32.0000 1.9544 1.9558 410.9900 411.3312 0.0521 -1.0000 -1.0000 5526658 1575147295.90 151.4411 60.0002 32.0000 1.9549 1.9562 411.0234 411.3644 0.0521 -1.0000 -1.0000 5526721 1575147296.00 151.4411 60.0002 32.0000 1.9554 1.9567 410.9412 411.2824 0.0521 -1.0000 -1.0000 5526799 1575147296.10 151.4411 60.0002 32.0000 1.9546 1.9559 411.0015 411.3421 0.0520 -1.0000 -1.0000 5527034 1575147296.20 151.4411 60.0002 32.0000 1.9542 1.9555 410.9851 411.3258 0.0521 -1.0000 -1.0000 5527096 1575147296.30 151.4411 60.0002 32.0000 1.9536 1.9549 410.9831 411.3245 0.0521 -1.0000 -1.0000 5527205 1575147296.40 151.4411 60.0002 32.0000 1.9535 1.9548 411.0794 411.4211 0.0522 -1.0000 -1.0000 5527268 1575147296.50 151.4411 60.0002 32.0000 1.9541 1.9554 411.0522 411.3936 0.0521 -1.0000 -1.0000 5527330 1575147296.60 151.4411 60.0002 32.0000 1.9541 1.9554 410.9653 411.3063 0.0520 -1.0000 -1.0000 5527533 1575147296.70 151.4411 60.0002 32.0000 1.9544 1.9557 410.9228 411.2629 0.0519 -1.0000 -1.0000 5527596 1575147296.80 151.5385 60.0002 32.0000 1.9543 1.9557 410.8712 411.2114 0.0520 -1.0000 -1.0000 5527658 1575147296.90 151.5385 60.0002 32.0000 1.9545 1.9558 410.9733 411.3141 0.0520 -1.0000 -1.0000 5527721 1575147297.00 151.5385 60.0002 32.0000 1.9547 1.9561 411.0456 411.3866 0.0521 -1.0000 -1.0000 5527783 1575147297.10 151.5385 60.0002 32.0000 1.9542 1.9556 411.1051 411.4455 0.0520 -1.0000 -1.0000 5528033 1575147297.20 151.5385 60.0002 32.0000 1.9540 1.9553 411.0731 411.4139 0.0520 -1.0000 -1.0000 5528096 1575147297.30 151.5385 60.0002 32.0000 1.9540 1.9553 411.1365 411.4774 0.0521 -1.0000 -1.0000 5528158 1575147297.40 151.4177 60.0002 32.0000 1.9540 1.9553 411.0315 411.3716 0.0519 -1.0000 -1.0000 5528221 1575147297.50 151.4177 60.0002 32.0000 1.9545 1.9558 411.1125 411.4526 0.0520 -1.0000 -1.0000 5528299 1575147297.60 151.4177 60.0002 32.0000 1.9539 1.9553 411.0189 411.3593 0.0519 -1.0000 -1.0000 5528549 1575147297.70 151.4177 60.0002 32.0000 1.9546 1.9560 410.8671 411.2070 0.0519 -1.0000 -1.0000 5528627 1575147297.80 151.4177 60.0002 32.0000 1.9547 1.9561 410.9130 411.2525 0.0518 -1.0000 -1.0000 5528690 1575147297.90 151.4789 60.0002 32.0000 1.9550 1.9563 410.9545 411.2941 0.0519 -1.0000 -1.0000 5528752 1575147298.00 151.4918 60.0002 32.0000 1.9542 1.9555 411.0959 411.4369 0.0520 -1.0000 -1.0000 5528830 1575147298.10 151.4918 60.0002 32.0000 1.9538 1.9551 411.1138 411.4533 0.0519 -1.0000 -1.0000 5528893 1575147298.20 151.4918 60.0002 32.0000 1.9538 1.9551 411.1125 411.4530 0.0519 -1.0000 -1.0000 5529252 1575147298.30 151.4918 60.0002 32.0000 1.9542 1.9555 411.1290 411.4691 0.0519 -1.0000 -1.0000 5529330 1575147298.40 151.4918 60.0002 32.0000 1.9540 1.9553 411.0371 411.3772 0.0519 -1.0000 -1.0000 5529393 1575147298.50 151.4903 60.0002 32.0000 1.9541 1.9554 410.9244 411.2643 0.0519 -1.0000 -1.0000 5529471 1575147298.60 151.4903 60.0002 32.0000 1.9548 1.9561 410.8639 411.2040 0.0519 -1.0000 -1.0000 5529533 1575147298.70 151.4903 60.0002 32.0000 1.9545 1.9558 410.9538 411.2931 0.0518 -1.0000 -1.0000 5529596 1575147298.80 151.4903 60.0002 32.0000 1.9539 1.9552 411.1048 411.4442 0.0518 -1.0000 -1.0000 5529658 1575147298.90 151.4903 60.0002 32.0000 1.9539 1.9552 411.0804 411.4197 0.0518 -1.0000 -1.0000 5529721 1575147299.00 151.5031 60.0002 32.0000 1.9538 1.9552 411.1789 411.5184 0.0518 -1.0000 -1.0000 5529783 1575147299.10 151.6094 60.0002 32.0000 1.9547 1.9561 411.0537 411.3930 0.0517 -1.0000 -1.0000 5529861 1575147299.20 151.6094 60.0002 32.0000 1.9543 1.9556 410.9943 411.3335 0.0518 -1.0000 -1.0000 5530049 1575147299.30 151.6094 60.0002 32.0000 1.9546 1.9560 410.9163 411.2537 0.0517 -1.0000 -1.0000 5530111 1575147299.40 151.6094 60.0002 32.0000 1.9542 1.9556 410.8978 411.2384 0.0520 -1.0000 -1.0000 5530174 1575147299.50 151.6094 60.0002 32.0000 1.9544 1.9558 410.8604 411.2002 0.0518 -1.0000 -1.0000 5530252 1575147299.60 151.4993 59.9998 32.0000 1.9542 1.9555 410.8340 411.1736 0.0519 -1.0000 -1.0000 5530315 1575147299.70 151.4993 59.9998 32.0000 1.9542 1.9556 410.8868 411.2266 0.0519 -1.0000 -1.0000 5530768 1575147299.80 151.4993 59.9998 32.0000 1.9538 1.9551 410.8663 411.2055 0.0518 -1.0000 -1.0000 5530846 1575147299.90 151.4993 59.9998 32.0000 1.9538 1.9552 411.1180 411.4574 0.0518 -1.0000 -1.0000 5530908 1575147300.00 151.4993 59.9998 32.0000 1.9546 1.9559 411.1241 411.4635 0.0519 -1.0000 -1.0000 5530971 1575147300.10 151.4993 59.9998 32.0000 1.9539 1.9553 411.0604 411.3999 0.0518 -1.0000 -1.0000 5531049 1575147300.20 151.5173 59.9998 32.0000 1.9545 1.9558 411.0188 411.3582 0.0518 -1.0000 -1.0000 5531111 1575147300.30 151.5663 59.9998 32.0000 1.9554 1.9567 410.9581 411.2972 0.0518 -1.0000 -1.0000 5531174 1575147300.40 151.5663 59.9998 32.0000 1.9551 1.9564 410.9729 411.3123 0.0518 -1.0000 -1.0000 5531237 1575147300.50 151.5663 59.9998 32.0000 1.9554 1.9567 410.9398 411.2786 0.0517 -1.0000 -1.0000 5531315 1575147300.60 151.5663 59.9998 32.0000 1.9537 1.9550 411.0076 411.3461 0.0517 -1.0000 -1.0000 5531377 1575147300.70 151.5663 59.9998 32.0000 1.9541 1.9555 411.1260 411.4648 0.0517 -1.0000 -1.0000 5531596 1575147300.80 151.5710 59.9998 32.0000 1.9542 1.9555 411.1313 411.4694 0.0516 -1.0000 -1.0000 5531674 1575147300.90 151.5710 59.9998 32.0000 1.9545 1.9558 411.0723 411.4115 0.0518 -1.0000 -1.0000 5531736 1575147301.00 151.5710 59.9998 32.0000 1.9544 1.9557 411.0154 411.3538 0.0516 -1.0000 -1.0000 5531799 1575147301.10 151.5710 59.9998 32.0000 1.9545 1.9558 410.9661 411.3044 0.0517 -1.0000 -1.0000 5531861 1575147301.20 151.5710 59.9998 32.0000 1.9544 1.9557 410.9154 411.2547 0.0518 -1.0000 -1.0000 5532299 1575147301.30 151.5276 59.9998 32.0000 1.9544 1.9558 410.9941 411.3332 0.0517 -1.0000 -1.0000 5532361 1575147301.40 151.5276 59.9998 32.0000 1.9540 1.9553 411.0581 411.3965 0.0517 -1.0000 -1.0000 5532424 1575147301.50 151.5276 59.9998 32.0000 1.9544 1.9557 411.0571 411.3954 0.0517 -1.0000 -1.0000 5532486 1575147301.60 151.5276 59.9998 32.0000 1.9551 1.9564 411.1348 411.4732 0.0516 -1.0000 -1.0000 5532565 1575147301.70 151.5276 59.9998 32.0000 1.9542 1.9555 411.0536 411.3920 0.0517 -1.0000 -1.0000 5532861 1575147301.80 151.5271 59.9998 32.0000 1.9542 1.9556 410.9588 411.2966 0.0516 -1.0000 -1.0000 5532924 1575147301.90 151.5245 59.9998 32.0000 1.9545 1.9558 410.9047 411.2431 0.0517 -1.0000 -1.0000 5532986 1575147302.00 151.5245 59.9998 32.0000 1.9547 1.9560 410.8736 411.2119 0.0516 -1.0000 -1.0000 5533065 1575147302.10 151.5245 59.9998 32.0000 1.9552 1.9565 410.8880 411.2267 0.0517 -1.0000 -1.0000 5533127 1575147302.20 151.5245 59.9998 32.0000 1.9551 1.9564 411.0486 411.3875 0.0517 -1.0000 -1.0000 5533190 1575147302.30 151.5245 59.9998 32.0000 1.9549 1.9562 411.1606 411.4990 0.0517 -1.0000 -1.0000 5533268 1575147302.40 151.4792 59.9998 32.0000 1.9548 1.9562 411.0908 411.4303 0.0518 -1.0000 -1.0000 5533330 1575147302.50 151.4792 59.9998 32.0000 1.9545 1.9558 410.9698 411.3090 0.0518 -1.0000 -1.0000 5533393 1575147302.60 151.4792 59.9998 32.0000 1.9552 1.9565 410.9188 411.2571 0.0516 -1.0000 -1.0000 5533455 1575147302.70 151.4792 59.9998 32.0000 1.9549 1.9562 410.8878 411.2269 0.0518 -1.0000 -1.0000 5533518 1575147302.80 151.4792 59.9998 32.0000 1.9551 1.9564 410.9192 411.2579 0.0517 -1.0000 -1.0000 5533596 1575147302.90 151.4939 59.9998 32.0000 1.9542 1.9555 410.9574 411.2954 0.0516 -1.0000 -1.0000 5533658 1575147303.00 151.4998 59.9998 32.0000 1.9542 1.9556 411.1753 411.5133 0.0516 -1.0000 -1.0000 5533736 1575147303.10 151.4998 59.9998 32.0000 1.9539 1.9552 411.1727 411.5107 0.0515 -1.0000 -1.0000 5533861 1575147303.20 151.4998 59.9998 32.0000 1.9544 1.9557 411.0517 411.3892 0.0515 -1.0000 -1.0000 5533924 1575147303.30 151.4998 59.9998 32.0000 1.9543 1.9557 410.8947 411.2323 0.0515 -1.0000 -1.0000 5540034 1575147309.40 151.5627 59.9994 32.0000 1.9540 1.9554 411.0491 411.3976 0.0532 -1.0000 -1.0000 5540284 1575147309.50 151.5627 59.9994 32.0000 1.9541 1.9554 411.1179 411.4653 0.0531 -1.0000 -1.0000 5540347 1575147309.60 151.5627 59.9994 32.0000 1.9547 1.9561 411.0544 411.4029 0.0532 -1.0000 -1.0000 5540409 1575147309.70 151.5044 59.9997 32.0000 1.9551 1.9565 411.1376 411.4858 0.0531 -1.0000 -1.0000 5540472 1575147309.80 151.5044 59.9997 32.0000 1.9552 1.9566 410.8689 411.2184 0.0533 -1.0000 -1.0000 5540534 1575147309.90 151.5044 59.9997 32.0000 1.9551 1.9565 410.9448 411.2929 0.0532 -1.0000 -1.0000 5540784 1575147310.00 151.5044 59.9997 32.0000 1.9549 1.9562 410.8400 411.1889 0.0533 -1.0000 -1.0000 5540862 1575147310.10 151.5044 59.9997 32.0000 1.9551 1.9565 410.9445 411.2937 0.0533 -1.0000 -1.0000 5540925 1575147310.20 151.5044 59.9997 32.0000 1.9543 1.9557 411.1626 411.5116 0.0532 -1.0000 -1.0000 5540987 1575147310.30 151.4957 59.9997 32.0000 1.9540 1.9554 411.0224 411.3701 0.0531 -1.0000 -1.0000 5541065 1575147310.40 151.4876 59.9997 32.0000 1.9549 1.9562 411.0236 411.3720 0.0532 -1.0000 -1.0000 5541284 1575147310.50 151.4876 59.9997 32.0000 1.9544 1.9558 410.9934 411.3415 0.0533 -1.0000 -1.0000 5541362 1575147310.60 151.4876 59.9997 32.0000 1.9554 1.9568 410.9554 411.3047 0.0532 -1.0000 -1.0000 5541425 1575147310.70 151.4876 59.9997 32.0000 1.9550 1.9564 410.9501 411.2987 0.0532 -1.0000 -1.0000 5541487 1575147310.80 151.4876 59.9997 32.0000 1.9551 1.9565 410.9004 411.2493 0.0533 -1.0000 -1.0000 5541550 1575147310.90 151.4934 59.9997 32.0000 1.9540 1.9553 411.0547 411.4039 0.0533 -1.0000 -1.0000 5542081 1575147311.00 151.4934 59.9997 32.0000 1.9543 1.9556 411.1242 411.4729 0.0532 -1.0000 -1.0000 5542159 1575147311.10 151.4934 59.9997 32.0000 1.9536 1.9550 411.0567 411.4045 0.0531 -1.0000 -1.0000 5542222 1575147311.20 151.4934 59.9997 32.0000 1.9535 1.9549 411.1054 411.4533 0.0532 -1.0000 -1.0000 5542284 1575147311.30 151.4934 59.9997 32.0000 1.9541 1.9555 411.0270 411.3746 0.0530 -1.0000 -1.0000 5542347 1575147311.40 151.4934 59.9997 32.0000 1.9548 1.9561 410.9360 411.2850 0.0532 -1.0000 -1.0000 5542425 1575147311.50 151.5488 59.9997 32.0000 1.9545 1.9559 410.9416 411.2892 0.0532 -1.0000 -1.0000 5542534 1575147311.60 151.5488 59.9997 32.0000 1.9550 1.9563 410.9949 411.3428 0.0530 -1.0000 -1.0000 5542597 1575147311.70 151.5488 59.9997 32.0000 1.9540 1.9554 411.0419 411.3896 0.0531 -1.0000 -1.0000 5542675 1575147311.80 151.5488 59.9997 32.0000 1.9534 1.9547 411.1711 411.5185 0.0530 -1.0000 -1.0000 5542738 1575147311.90 151.5488 59.9997 32.0000 1.9535 1.9549 411.1473 411.4951 0.0531 -1.0000 -1.0000 5542800 1575147312.00 151.5376 59.9997 32.0000 1.9540 1.9553 411.1496 411.4975 0.0531 -1.0000 -1.0000 5542862 1575147312.10 151.5376 59.9997 32.0000 1.9538 1.9552 411.0418 411.3885 0.0529 -1.0000 -1.0000 5542925 1575147312.20 151.5376 59.9997 32.0000 1.9549 1.9562 410.9501 411.2964 0.0528 -1.0000 -1.0000 5542987 1575147312.30 151.5376 59.9997 32.0000 1.9545 1.9558 410.8926 411.2400 0.0530 -1.0000 -1.0000 5543065 1575147312.40 151.5376 59.9997 32.0000 1.9545 1.9559 410.9464 411.2922 0.0528 -1.0000 -1.0000 5543128 1575147312.50 151.5631 59.9997 32.0000 1.9537 1.9550 411.0602 411.4054 0.0527 -1.0000 -1.0000 5543831 1575147312.60 151.6226 59.9997 32.0000 1.9538 1.9552 411.0885 411.4347 0.0529 -1.0000 -1.0000 5543893 1575147312.70 151.6226 59.9997 32.0000 1.9541 1.9555 411.1156 411.4616 0.0528 -1.0000 -1.0000 5543956 1575147312.80 151.6226 59.9997 32.0000 1.9550 1.9564 411.0487 411.3948 0.0529 -1.0000 -1.0000 5544018 1575147312.90 151.6226 59.9997 32.0000 1.9553 1.9567 410.9619 411.3081 0.0528 -1.0000 -1.0000 5544081 1575147313.00 151.6226 59.9997 32.0000 1.9554 1.9568 410.9256 411.2706 0.0527 -1.0000 -1.0000 5544144 1575147313.10 151.5527 59.9997 32.0000 1.9544 1.9558 410.8739 411.2190 0.0527 -1.0000 -1.0000 5544222 1575147313.20 151.5527 59.9997 32.0000 1.9542 1.9556 410.9156 411.2605 0.0526 -1.0000 -1.0000 5544284 1575147313.30 151.5527 59.9997 32.0000 1.9552 1.9565 410.9539 411.2987 0.0527 -1.0000 -1.0000 5544347 1575147313.40 151.5527 59.9997 32.0000 1.9549 1.9562 411.1087 411.4542 0.0527 -1.0000 -1.0000 5544425 1575147313.50 151.5527 59.9997 32.0000 1.9543 1.9556 411.1683 411.5134 0.0527 -1.0000 -1.0000 5544518 1575147313.60 151.5527 59.9997 32.0000 1.9543 1.9556 411.0306 411.3752 0.0526 -1.0000 -1.0000 5544581 1575147313.70 151.5527 59.9997 32.0000 1.9547 1.9561 410.9581 411.3034 0.0527 -1.0000 -1.0000 5544659 1575147313.80 151.4646 59.9997 32.0000 1.9552 1.9566 410.9367 411.2807 0.0525 -1.0000 -1.0000 5544722 1575147313.90 151.4646 59.9997 32.0000 1.9549 1.9562 410.9471 411.2920 0.0527 -1.0000 -1.0000 5544784 1575147314.00 151.4646 59.9997 32.0000 1.9546 1.9560 410.9586 411.3030 0.0526 -1.0000 -1.0000 5545065 1575147314.10 151.4646 59.9997 32.0000 1.9544 1.9558 411.0037 411.3487 0.0527 -1.0000 -1.0000 5545128 1575147314.20 151.4646 59.9997 32.0000 1.9534 1.9547 411.0646 411.4107 0.0528 -1.0000 -1.0000 5545190 1575147314.30 151.4646 59.9997 32.0000 1.9540 1.9553 411.1349 411.4807 0.0528 -1.0000 -1.0000 5545268 1575147314.40 151.4646 59.9997 32.0000 1.9542 1.9555 411.0137 411.3592 0.0527 -1.0000 -1.0000 5545331 1575147314.50 151.4646 59.9997 32.0000 1.9546 1.9560 410.9097 411.2548 0.0527 -1.0000 -1.0000 5546034 1575147314.60 151.4646 59.9997 32.0000 1.9549 1.9562 410.9776 411.3240 0.0528 -1.0000 -1.0000 5546081 1575147314.70 151.4646 59.9997 32.0000 1.9546 1.9560 410.9905 411.3350 0.0526 -1.0000 -1.0000 5546144 1575147314.80 151.4646 59.9997 32.0000 1.9547 1.9560 411.0476 411.3930 0.0528 -1.0000 -1.0000 5546222 1575147314.90 151.6030 59.9992 32.0000 1.9542 1.9555 411.0924 411.4384 0.0528 -1.0000 -1.0000 5546284 1575147315.00 151.6030 59.9992 32.0000 1.9543 1.9556 411.0907 411.4367 0.0527 -1.0000 -1.0000 5546565 1575147315.10 151.6030 59.9992 32.0000 1.9547 1.9560 410.9787 411.3251 0.0530 -1.0000 -1.0000 5546628 1575147315.20 151.6030 59.9992 32.0000 1.9540 1.9554 410.9739 411.3186 0.0526 -1.0000 -1.0000 5546690 1575147315.30 151.6030 59.9992 32.0000 1.9545 1.9558 410.9126 411.2580 0.0528 -1.0000 -1.0000 5546753 1575147315.40 151.4806 59.9992 32.0000 1.9552 1.9566 410.8518 411.1966 0.0526 -1.0000 -1.0000 5546831 1575147315.50 151.4773 59.9992 32.0000 1.9551 1.9565 410.8612 411.2064 0.0528 -1.0000 -1.0000 5546893 1575147315.60 151.4773 59.9992 32.0000 1.9533 1.9546 410.9828 411.3291 0.0528 -1.0000 -1.0000 5546956 1575147315.70 151.4773 59.9992 32.0000 1.9536 1.9549 411.0000 411.3456 0.0528 -1.0000 -1.0000 5547034 1575147315.80 151.4773 59.9992 32.0000 1.9537 1.9550 411.0428 411.3879 0.0527 -1.0000 -1.0000 5547081 1575147315.90 151.4773 59.9992 32.0000 1.9540 1.9554 410.9194 411.2655 0.0529 -1.0000 -1.0000 5547159 1575147316.00 151.3802 59.9992 32.0000 1.9538 1.9551 410.9494 411.2958 0.0528 -1.0000 -1.0000 5547253 1575147316.10 151.3713 59.9992 32.0000 1.9548 1.9562 410.8329 411.1782 0.0527 -1.0000 -1.0000 5547315 1575147316.20 151.3713 59.9992 32.0000 1.9541 1.9555 410.8851 411.2305 0.0528 -1.0000 -1.0000 5547378 1575147316.30 151.3713 59.9992 32.0000 1.9542 1.9556 410.8832 411.2292 0.0528 -1.0000 -1.0000 5547456 1575147316.40 151.3713 59.9992 32.0000 1.9540 1.9554 410.8927 411.2389 0.0529 -1.0000 -1.0000 5547518 1575147316.50 151.3713 59.9992 32.0000 1.9536 1.9549 410.9814 411.3278 0.0528 -1.0000 -1.0000 5547581 1575147316.60 151.3713 59.9992 32.0000 1.9527 1.9541 410.9984 411.3438 0.0527 -1.0000 -1.0000 5547659 1575147316.70 151.3713 59.9992 32.0000 1.9534 1.9548 410.9459 411.2918 0.0529 -1.0000 -1.0000 5547706 1575147316.80 151.3713 59.9992 32.0000 1.9544 1.9558 410.9756 411.3215 0.0528 -1.0000 -1.0000 5547784 1575147316.90 151.3713 59.9992 32.0000 1.9545 1.9558 410.8727 411.2181 0.0527 -1.0000 -1.0000 5547847 1575147317.00 151.3713 59.9992 32.0000 1.9552 1.9565 410.9184 411.2634 0.0527 -1.0000 -1.0000 5547909 1575147317.10 151.3892 59.9992 32.0000 1.9543 1.9556 410.9922 411.3374 0.0527 -1.0000 -1.0000 5548050 1575147317.20 151.4106 59.9992 32.0000 1.9544 1.9558 411.0935 411.4389 0.0527 -1.0000 -1.0000 5548112 1575147317.30 151.4106 59.9992 32.0000 1.9534 1.9547 411.0353 411.3802 0.0527 -1.0000 -1.0000 5548175 1575147317.40 151.4106 59.9992 32.0000 1.9538 1.9552 411.0233 411.3675 0.0525 -1.0000 -1.0000 5548237 1575147317.50 151.4106 59.9992 32.0000 1.9548 1.9562 411.0081 411.3536 0.0527 -1.0000 -1.0000 5548315 1575147317.60 151.4106 59.9992 32.0000 1.9538 1.9552 411.0795 411.4240 0.0525 -1.0000 -1.0000 5548534 1575147317.70 151.4934 59.9992 32.0000 1.9543 1.9557 410.9876 411.3329 0.0527 -1.0000 -1.0000 5548612 1575147317.80 151.4934 59.9992 32.0000 1.9554 1.9567 410.8899 411.2345 0.0526 -1.0000 -1.0000 5548675 1575147317.90 151.4934 59.9992 32.0000 1.9558 1.9571 410.8489 411.1936 0.0527 -1.0000 -1.0000 5548893 1575147318.00 151.4934 59.9992 32.0000 1.9553 1.9566 410.8794 411.2236 0.0525 -1.0000 -1.0000 5548972 1575147318.10 151.4934 59.9992 32.0000 1.9545 1.9558 411.0230 411.3671 0.0525 -1.0000 -1.0000 5549034 1575147318.20 151.4934 59.9992 32.0000 1.9547 1.9561 411.1646 411.5093 0.0526 -1.0000 -1.0000 5549097 1575147318.30 151.4934 59.9992 32.0000 1.9549 1.9562 411.0543 411.3984 0.0524 -1.0000 -1.0000 5549159 1575147318.40 151.5319 59.9992 32.0000 1.9542 1.9555 410.9593 411.3038 0.0526 -1.0000 -1.0000 5549222 1575147318.50 151.5319 59.9992 32.0000 1.9556 1.9569 410.9293 411.2732 0.0525 -1.0000 -1.0000 5549300 1575147318.60 151.5319 59.9992 32.0000 1.9551 1.9565 410.9698 411.3141 0.0526 -1.0000 -1.0000 5549518 1575147318.70 151.5319 59.9992 32.0000 1.9552 1.9565 410.8738 411.2166 0.0524 -1.0000 -1.0000 5549581 1575147318.80 151.5319 59.9992 32.0000 1.9537 1.9550 410.9593 411.3027 0.0524 -1.0000 -1.0000 5549659 1575147318.90 151.5266 59.9992 32.0000 1.9533 1.9546 411.0473 411.3910 0.0525 -1.0000 -1.0000 5549722 1575147319.00 151.5266 59.9992 32.0000 1.9539 1.9552 411.0274 411.3713 0.0525 -1.0000 -1.0000 5549784 1575147319.10 151.5266 59.9992 32.0000 1.9536 1.9549 410.9897 411.3329 0.0524 -1.0000 -1.0000 5550018 1575147319.20 151.5266 59.9992 32.0000 1.9534 1.9547 410.9753 411.3191 0.0525 -1.0000 -1.0000 5550081 1575147319.30 151.5266 59.9992 32.0000 1.9543 1.9556 410.8747 411.2177 0.0524 -1.0000 -1.0000 5550144 1575147319.40 151.5266 59.9992 32.0000 1.9554 1.9568 410.8843 411.2273 0.0524 -1.0000 -1.0000 5550222 1575147319.50 151.5266 59.9992 32.0000 1.9548 1.9561 410.8832 411.2266 0.0524 -1.0000 -1.0000 5550284 1575147319.60 151.4828 59.9993 32.0000 1.9536 1.9550 411.0009 411.3436 0.0524 -1.0000 -1.0000 5550518 1575147319.70 151.4828 59.9993 32.0000 1.9533 1.9546 411.0576 411.4012 0.0524 -1.0000 -1.0000 5550597 1575147319.80 151.4828 59.9993 32.0000 1.9530 1.9543 411.0380 411.3807 0.0524 -1.0000 -1.0000 5550659 1575147319.90 151.4828 59.9993 32.0000 1.9534 1.9547 410.9871 411.3305 0.0524 -1.0000 -1.0000 5550722 1575147320.00 151.4828 59.9993 32.0000 1.9539 1.9552 410.9457 411.2894 0.0525 -1.0000 -1.0000 5550800 1575147320.10 151.4828 59.9993 32.0000 1.9546 1.9560 410.8864 411.2299 0.0524 -1.0000 -1.0000 5550862 1575147320.20 151.3838 59.9993 32.0000 1.9544 1.9558 410.9150 411.2585 0.0524 -1.0000 -1.0000 5551050 1575147320.30 151.3838 59.9993 32.0000 1.9541 1.9555 410.8710 411.2137 0.0523 -1.0000 -1.0000 5551128 1575147320.40 151.3838 59.9993 32.0000 1.9550 1.9563 410.9160 411.2581 0.0523 -1.0000 -1.0000 5551175 1575147320.50 151.3838 59.9993 32.0000 1.9546 1.9559 411.0312 411.3734 0.0522 -1.0000 -1.0000 5551284 1575147320.60 151.3838 59.9993 32.0000 1.9547 1.9561 411.0251 411.3669 0.0522 -1.0000 -1.0000 5551347 1575147320.70 151.4471 59.9993 32.0000 1.9541 1.9554 411.0377 411.3801 0.0523 -1.0000 -1.0000 5551534 1575147320.80 151.5295 59.9993 32.0000 1.9552 1.9565 410.9140 411.2569 0.0524 -1.0000 -1.0000 5551597 1575147320.90 151.5295 59.9993 32.0000 1.9552 1.9565 410.9222 411.2650 0.0523 -1.0000 -1.0000 5551659 1575147321.00 151.5295 59.9993 32.0000 1.9545 1.9559 411.0311 411.3732 0.0523 -1.0000 -1.0000 5551722 1575147321.10 151.5295 59.9993 32.0000 1.9552 1.9565 410.9995 411.3429 0.0525 -1.0000 -1.0000 5551800 1575147321.20 151.5295 59.9993 32.0000 1.9539 1.9552 411.1177 411.4606 0.0523 -1.0000 -1.0000 5552393 1575147321.30 151.4753 59.9993 32.0000 1.9538 1.9551 411.1480 411.4902 0.0522 -1.0000 -1.0000 5552456 1575147321.40 151.4753 59.9993 32.0000 1.9545 1.9559 411.1310 411.4731 0.0522 -1.0000 -1.0000 5552534 1575147321.50 151.4753 59.9993 32.0000 1.9541 1.9554 411.0861 411.4295 0.0524 -1.0000 -1.0000 5552597 1575147321.60 151.4753 59.9993 32.0000 1.9545 1.9559 410.9108 411.2528 0.0523 -1.0000 -1.0000 5552659 1575147321.70 151.4753 59.9993 32.0000 1.9553 1.9566 410.9011 411.2439 0.0523 -1.0000 -1.0000 5552815 1575147321.80 151.4829 59.9993 32.0000 1.9546 1.9560 410.8492 411.1928 0.0525 -1.0000 -1.0000 5552878 1575147321.90 151.4838 59.9993 32.0000 1.9547 1.9561 410.8556 411.1990 0.0525 -1.0000 -1.0000 5552941 1575147322.00 151.4838 59.9993 32.0000 1.9544 1.9557 411.0204 411.3646 0.0526 -1.0000 -1.0000 5553018 1575147322.10 151.4838 59.9993 32.0000 1.9539 1.9553 411.0636 411.4078 0.0525 -1.0000 -1.0000 5553081 1575147322.20 151.4838 59.9993 32.0000 1.9538 1.9551 411.0363 411.3798 0.0525 -1.0000 -1.0000 5553144 1575147322.30 151.4876 59.9993 32.0000 1.9534 1.9547 411.1141 411.4584 0.0526 -1.0000 -1.0000 5553206 1575147322.40 151.5956 59.9993 32.0000 1.9540 1.9553 410.9598 411.3039 0.0525 -1.0000 -1.0000 5553268 1575147322.50 151.5956 59.9993 32.0000 1.9549 1.9562 410.9797 411.3236 0.0526 -1.0000 -1.0000 5553347 1575147322.60 151.5956 59.9993 32.0000 1.9551 1.9565 410.9093 411.2536 0.0525 -1.0000 -1.0000 5553409 1575147322.70 151.5956 59.9993 32.0000 1.9551 1.9564 410.9846 411.3281 0.0524 -1.0000 -1.0000 5553472 1575147322.80 151.5956 59.9993 32.0000 1.9539 1.9552 411.1067 411.4509 0.0526 -1.0000 -1.0000 5553550 1575147322.90 151.4751 59.9993 32.0000 1.9538 1.9551 411.0907 411.4356 0.0526 -1.0000 -1.0000 5553612 1575147323.00 151.4751 59.9993 32.0000 1.9534 1.9547 411.0167 411.3610 0.0525 -1.0000 -1.0000 5553675 1575147323.10 151.4751 59.9993 32.0000 1.9539 1.9552 411.0046 411.3502 0.0528 -1.0000 -1.0000 5553737 1575147323.20 151.4751 59.9993 32.0000 1.9539 1.9553 410.9226 411.2679 0.0527 -1.0000 -1.0000 5553800 1575147323.30 151.4751 59.9993 32.0000 1.9539 1.9552 410.8749 411.2199 0.0527 -1.0000 -1.0000 5553862 1575147323.40 151.4771 59.9993 32.0000 1.9547 1.9561 410.9365 411.2810 0.0527 -1.0000 -1.0000 5553940 1575147323.50 151.5087 59.9993 32.0000 1.9551 1.9564 410.8461 411.1920 0.0528 -1.0000 -1.0000 5554003 1575147323.60 151.5087 59.9993 32.0000 1.9535 1.9548 410.8948 411.2406 0.0528 -1.0000 -1.0000 5554065 1575147323.70 151.5087 59.9993 32.0000 1.9541 1.9554 410.9031 411.2479 0.0526 -1.0000 -1.0000 5554144 1575147323.80 151.5087 59.9993 32.0000 1.9539 1.9552 410.9261 411.2711 0.0527 -1.0000 -1.0000 5554268 1575147323.90 151.5087 59.9993 32.0000 1.9547 1.9560 410.9878 411.3336 0.0529 -1.0000 -1.0000 5554331 1575147324.00 151.5295 59.9993 32.0000 1.9552 1.9565 410.9097 411.2546 0.0526 -1.0000 -1.0000 5554393 1575147324.10 151.5295 59.9993 32.0000 1.9549 1.9563 410.8826 411.2280 0.0527 -1.0000 -1.0000 5554456 1575147324.20 151.5295 59.9993 32.0000 1.9536 1.9549 410.8921 411.2374 0.0527 -1.0000 -1.0000 5554518 1575147324.30 151.5295 59.9993 32.0000 1.9541 1.9554 410.9985 411.3440 0.0528 -1.0000 -1.0000 5554815 1575147324.40 151.5295 59.9993 32.0000 1.9537 1.9550 411.0789 411.4247 0.0528 -1.0000 -1.0000 5554878 1575147324.50 151.5348 59.9993 32.0000 1.9538 1.9551 411.1445 411.4901 0.0528 -1.0000 -1.0000 5554956 1575147324.60 151.5348 59.9993 32.0000 1.9542 1.9555 411.0144 411.3599 0.0527 -1.0000 -1.0000 5555018 1575147324.70 151.5348 59.9993 32.0000 1.9550 1.9563 411.0470 411.3926 0.0528 -1.0000 -1.0000 5555081 1575147324.80 151.5348 59.9993 32.0000 1.9541 1.9554 410.8684 411.2143 0.0528 -1.0000 -1.0000 5555597 1575147324.90 151.5348 59.9993 32.0000 1.9544 1.9557 410.8986 411.2437 0.0527 -1.0000 -1.0000 5555659 1575147325.00 151.5348 59.9993 32.0000 1.9543 1.9557 410.9171 411.2624 0.0527 -1.0000 -1.0000 5555722 1575147325.10 151.5634 59.9996 32.0000 1.9541 1.9554 411.0444 411.3891 0.0526 -1.0000 -1.0000 5555800 1575147325.20 151.5634 59.9996 32.0000 1.9536 1.9550 411.0747 411.4198 0.0527 -1.0000 -1.0000 5555862 1575147325.30 151.5634 59.9996 32.0000 1.9544 1.9557 411.0483 411.3936 0.0527 -1.0000 -1.0000 5556034 1575147325.40 151.5634 59.9996 32.0000 1.9540 1.9553 410.9650 411.3104 0.0528 -1.0000 -1.0000 5556112 1575147325.50 151.5634 59.9996 32.0000 1.9532 1.9545 410.9877 411.3330 0.0527 -1.0000 -1.0000 5556175 1575147325.60 151.4348 59.9996 32.0000 1.9544 1.9557 410.9634 411.3089 0.0527 -1.0000 -1.0000 5556237 1575147325.70 151.4348 59.9996 32.0000 1.9546 1.9559 410.9467 411.2916 0.0527 -1.0000 -1.0000 5556315 1575147325.80 151.4348 59.9996 32.0000 1.9546 1.9559 410.8677 411.2120 0.0526 -1.0000 -1.0000 5556550 1575147325.90 151.4348 59.9996 32.0000 1.9551 1.9565 410.8832 411.2290 0.0528 -1.0000 -1.0000 5556612 1575147326.00 151.4348 59.9996 32.0000 1.9539 1.9553 410.9071 411.2516 0.0526 -1.0000 -1.0000 5556690 1575147326.10 151.4783 59.9996 32.0000 1.9544 1.9557 410.9850 411.3293 0.0525 -1.0000 -1.0000 5556753 1575147326.20 151.5661 59.9996 32.0000 1.9545 1.9558 411.1349 411.4797 0.0526 -1.0000 -1.0000 5556815 1575147326.30 151.5661 59.9996 32.0000 1.9540 1.9553 411.0173 411.3620 0.0526 -1.0000 -1.0000 5557050 1575147326.40 151.5661 59.9996 32.0000 1.9537 1.9551 410.9982 411.3426 0.0525 -1.0000 -1.0000 5557113 1575147326.50 151.5661 59.9996 32.0000 1.9546 1.9559 410.8514 411.1954 0.0525 -1.0000 -1.0000 5557191 1575147326.60 151.5661 59.9996 32.0000 1.9550 1.9564 410.8272 411.1705 0.0525 -1.0000 -1.0000 5557253 1575147326.70 151.5133 59.9996 32.0000 1.9545 1.9558 410.9327 411.2768 0.0525 -1.0000 -1.0000 5557316 1575147326.80 151.5133 59.9996 32.0000 1.9538 1.9551 410.9757 411.3195 0.0525 -1.0000 -1.0000 5557550 1575147326.90 151.5133 59.9996 32.0000 1.9536 1.9550 410.9610 411.3072 0.0528 -1.0000 -1.0000 5557613 1575147327.00 151.5133 59.9996 32.0000 1.9539 1.9553 411.0426 411.3869 0.0526 -1.0000 -1.0000 5557675 1575147327.10 151.5133 59.9996 32.0000 1.9541 1.9554 411.0477 411.3921 0.0526 -1.0000 -1.0000 5557753 1575147327.20 151.5133 59.9996 32.0000 1.9543 1.9556 411.0506 411.3957 0.0526 -1.0000 -1.0000 5557816 1575147327.30 151.5324 59.9996 32.0000 1.9547 1.9560 410.8006 411.1440 0.0526 -1.0000 -1.0000 5558254 1575147327.40 151.5324 59.9996 32.0000 1.9541 1.9555 410.8659 411.2113 0.0527 -1.0000 -1.0000 5558316 1575147327.50 151.5324 59.9996 32.0000 1.9535 1.9549 410.9123 411.2569 0.0526 -1.0000 -1.0000 5558379 1575147327.60 151.5324 59.9996 32.0000 1.9534 1.9547 410.9883 411.3330 0.0526 -1.0000 -1.0000 5558441 1575147327.70 151.5324 59.9996 32.0000 1.9539 1.9553 411.0892 411.4340 0.0527 -1.0000 -1.0000 5558519 1575147327.80 151.5486 59.9996 32.0000 1.9536 1.9549 411.0006 411.3460 0.0527 -1.0000 -1.0000 5558754 1575147327.90 151.5493 59.9996 32.0000 1.9547 1.9561 411.0104 411.3553 0.0526 -1.0000 -1.0000 5558816 1575147328.00 151.5493 59.9996 32.0000 1.9552 1.9565 410.9440 411.2892 0.0528 -1.0000 -1.0000 5558988 1575147328.10 151.5493 59.9996 32.0000 1.9542 1.9556 410.8882 411.2334 0.0528 -1.0000 -1.0000 5559050 1575147328.20 151.5493 59.9996 32.0000 1.9542 1.9555 410.8760 411.2224 0.0529 -1.0000 -1.0000 5559113 1575147328.30 151.5451 59.9996 32.0000 1.9552 1.9566 410.8067 411.1520 0.0527 -1.0000 -1.0000 5559503 1575147328.40 151.4974 59.9996 32.0000 1.9548 1.9562 411.0352 411.3801 0.0526 -1.0000 -1.0000 5559566 1575147328.50 151.4974 59.9996 32.0000 1.9540 1.9553 411.1513 411.4963 0.0527 -1.0000 -1.0000 5559644 1575147328.60 151.4974 59.9996 32.0000 1.9533 1.9547 411.0478 411.3925 0.0526 -1.0000 -1.0000 5559706 1575147328.70 151.4974 59.9996 32.0000 1.9539 1.9552 410.9836 411.3286 0.0527 -1.0000 -1.0000 5559769 1575147328.80 151.4974 59.9996 32.0000 1.9544 1.9557 410.8400 411.1840 0.0526 -1.0000 -1.0000 5559832 1575147328.90 151.5244 59.9996 32.0000 1.9548 1.9562 410.8685 411.2129 0.0525 -1.0000 -1.0000 5559894 1575147329.00 151.5244 59.9996 32.0000 1.9549 1.9563 410.8190 411.1647 0.0528 -1.0000 -1.0000 5559956 1575147329.10 151.5244 59.9996 32.0000 1.9546 1.9560 410.9470 411.2908 0.0525 -1.0000 -1.0000 5600035 1575147329.20 151.5244 59.9996 32.0000 1.9537 1.9551 410.9964 411.3393 0.0523 -1.0000 -1.0000 5600097 1575147329.30 151.5244 59.9996 32.0000 1.9535 1.9549 411.0405 411.3841 0.0525 -1.0000 -1.0000 5600160 1575147329.40 151.5358 59.9996 32.0000 1.9535 1.9548 410.9976 411.3413 0.0526 -1.0000 -1.0000 5600269 1575147329.50 151.5466 59.9996 32.0000 1.9543 1.9556 411.0495 411.3943 0.0526 -1.0000 -1.0000 5600332 1575147329.60 151.5466 59.9996 32.0000 1.9545 1.9559 410.9204 411.2647 0.0526 -1.0000 -1.0000 5600394 1575147329.70 151.5466 59.9996 32.0000 1.9553 1.9566 410.9130 411.2560 0.0524 -1.0000 -1.0000 5600456 1575147329.80 151.5466 59.9996 32.0000 1.9541 1.9555 410.8351 411.1792 0.0525 -1.0000 -1.0000 5600519 1575147329.90 151.5466 59.9996 32.0000 1.9543 1.9556 410.9010 411.2451 0.0526 -1.0000 -1.0000 5600769 1575147330.00 151.5275 59.9995 32.0000 1.9543 1.9556 410.8899 411.2331 0.0524 -1.0000 -1.0000 5600832 1575147330.10 151.5275 59.9995 32.0000 1.9537 1.9550 411.0860 411.4292 0.0524 -1.0000 -1.0000 5600894 1575147330.20 151.5275 59.9995 32.0000 1.9546 1.9559 411.0838 411.4269 0.0523 -1.0000 -1.0000 5600957 1575147330.30 151.5275 59.9995 32.0000 1.9547 1.9561 411.1365 411.4782 0.0522 -1.0000 -1.0000 5601035 1575147330.40 151.5275 59.9995 32.0000 1.9537 1.9550 411.0495 411.3921 0.0523 -1.0000 -1.0000 5601254 1575147330.50 151.4883 59.9995 32.0000 1.9543 1.9557 411.0379 411.3818 0.0525 -1.0000 -1.0000 5601332 1575147330.60 151.4883 59.9995 32.0000 1.9538 1.9552 410.9849 411.3284 0.0524 -1.0000 -1.0000 5601394 1575147330.70 151.4883 59.9995 32.0000 1.9544 1.9557 410.8468 411.1895 0.0524 -1.0000 -1.0000 5601457 1575147330.80 151.4883 59.9995 32.0000 1.9538 1.9552 410.8412 411.1845 0.0524 -1.0000 -1.0000 5601535 1575147330.90 151.4883 59.9995 32.0000 1.9539 1.9552 410.9034 411.2475 0.0525 -1.0000 -1.0000 5601597 1575147331.00 151.4775 59.9995 32.0000 1.9533 1.9547 411.0589 411.4030 0.0525 -1.0000 -1.0000 5601660 1575147331.10 151.4201 59.9995 32.0000 1.9537 1.9550 411.1399 411.4833 0.0523 -1.0000 -1.0000 5601722 1575147331.20 151.4201 59.9995 32.0000 1.9537 1.9550 411.0147 411.3566 0.0523 -1.0000 -1.0000 5601785 1575147331.30 151.4201 59.9995 32.0000 1.9543 1.9557 410.9696 411.3139 0.0526 -1.0000 -1.0000 5601847 1575147331.40 151.4201 59.9995 32.0000 1.9557 1.9571 410.9220 411.2658 0.0524 -1.0000 -1.0000 5601925 1575147331.50 151.4201 59.9995 32.0000 1.9549 1.9563 410.8610 411.2045 0.0525 -1.0000 -1.0000 5601988 1575147331.60 151.5495 59.9995 32.0000 1.9541 1.9555 411.0280 411.3726 0.0526 -1.0000 -1.0000 5602050 1575147331.70 151.5495 59.9995 32.0000 1.9545 1.9558 411.0684 411.4125 0.0525 -1.0000 -1.0000 5602128 1575147331.80 151.5495 59.9995 32.0000 1.9545 1.9558 411.1511 411.4946 0.0524 -1.0000 -1.0000 5602191 1575147331.90 151.5495 59.9995 32.0000 1.9546 1.9560 411.0768 411.4212 0.0526 -1.0000 -1.0000 5602863 1575147332.00 151.5495 59.9995 32.0000 1.9547 1.9560 410.8785 411.2229 0.0525 -1.0000 -1.0000 5603035 1575147332.10 151.4604 59.9995 32.0000 1.9545 1.9559 410.7960 411.1394 0.0525 -1.0000 -1.0000 5603097 1575147332.20 151.4604 59.9995 32.0000 1.9535 1.9548 410.7954 411.1387 0.0524 -1.0000 -1.0000 5603160 1575147332.30 151.4604 59.9995 32.0000 1.9543 1.9556 410.9085 411.2527 0.0526 -1.0000 -1.0000 5603222 1575147332.40 151.4604 59.9995 32.0000 1.9540 1.9554 410.9648 411.3093 0.0526 -1.0000 -1.0000 5603285 1575147332.50 151.4604 59.9995 32.0000 1.9539 1.9553 410.9498 411.2949 0.0527 -1.0000 -1.0000 5603363 1575147332.60 151.4583 59.9995 32.0000 1.9529 1.9542 411.0860 411.4309 0.0526 -1.0000 -1.0000 5603425 1575147332.70 151.4086 59.9995 32.0000 1.9534 1.9548 411.0789 411.4231 0.0525 -1.0000 -1.0000 5603488 1575147332.80 151.4086 59.9995 32.0000 1.9539 1.9552 411.0054 411.3494 0.0525 -1.0000 -1.0000 5603566 1575147332.90 151.4086 59.9995 32.0000 1.9541 1.9554 410.9363 411.2802 0.0525 -1.0000 -1.0000 5603628 1575147333.00 151.4086 59.9995 32.0000 1.9557 1.9570 410.9112 411.2556 0.0526 -1.0000 -1.0000 5603691 1575147333.10 151.4086 59.9995 32.0000 1.9543 1.9556 410.9133 411.2575 0.0525 -1.0000 -1.0000 5603753 1575147333.20 151.5362 59.9995 32.0000 1.9543 1.9557 411.0044 411.3485 0.0525 -1.0000 -1.0000 5603816 1575147333.30 151.5389 59.9995 32.0000 1.9536 1.9549 410.9950 411.3390 0.0525 -1.0000 -1.0000 5603894 1575147333.40 151.5389 59.9995 32.0000 1.9539 1.9552 411.0166 411.3604 0.0525 -1.0000 -1.0000 5603956 1575147333.50 151.5389 59.9995 32.0000 1.9539 1.9552 411.1204 411.4647 0.0526 -1.0000 -1.0000 5604035 1575147333.60 151.5389 59.9995 32.0000 1.9540 1.9554 411.0700 411.4157 0.0528 -1.0000 -1.0000 5604097 1575147333.70 151.5389 59.9995 32.0000 1.9545 1.9559 410.9804 411.3250 0.0525 -1.0000 -1.0000 5604175 1575147333.80 151.4595 59.9995 32.0000 1.9543 1.9557 410.9548 411.2975 0.0524 -1.0000 -1.0000 5604238 1575147333.90 151.4595 59.9995 32.0000 1.9540 1.9554 410.9484 411.2918 0.0524 -1.0000 -1.0000 5604300 1575147334.00 151.4595 59.9995 32.0000 1.9541 1.9554 410.9868 411.3313 0.0526 -1.0000 -1.0000 5604550 1575147334.10 151.4595 59.9995 32.0000 1.9543 1.9557 411.1239 411.4678 0.0524 -1.0000 -1.0000 5604613 1575147334.20 151.4595 59.9995 32.0000 1.9540 1.9553 411.0709 411.4144 0.0525 -1.0000 -1.0000 5604675 1575147334.30 151.4534 59.9995 32.0000 1.9535 1.9548 411.0977 411.4421 0.0526 -1.0000 -1.0000 5604753 1575147334.40 151.4534 59.9995 32.0000 1.9545 1.9558 410.9663 411.3098 0.0525 -1.0000 -1.0000 5604816 1575147334.50 151.4534 59.9995 32.0000 1.9547 1.9560 410.9587 411.3029 0.0525 -1.0000 -1.0000 5605066 1575147334.60 151.4534 59.9995 32.0000 1.9549 1.9563 410.9254 411.2693 0.0525 -1.0000 -1.0000 5605129 1575147334.70 151.4534 59.9995 32.0000 1.9546 1.9560 411.0136 411.3578 0.0526 -1.0000 -1.0000 5605191 1575147334.80 151.4731 59.9995 32.0000 1.9541 1.9554 411.0003 411.3448 0.0526 -1.0000 -1.0000 5605254 1575147334.90 151.4882 59.9994 32.0000 1.9541 1.9555 410.9815 411.3261 0.0526 -1.0000 -1.0000 5605316 1575147335.00 151.4882 59.9994 32.0000 1.9541 1.9555 411.0029 411.3472 0.0525 -1.0000 -1.0000 5606285 1575147335.10 151.4882 59.9994 32.0000 1.9544 1.9558 411.0784 411.4222 0.0525 -1.0000 -1.0000 5606363 1575147335.20 151.4882 59.9994 32.0000 1.9539 1.9552 411.0413 411.3854 0.0525 -1.0000 -1.0000 5606410 1575147335.30 151.4882 59.9994 32.0000 1.9543 1.9557 410.9454 411.2893 0.0525 -1.0000 -1.0000 5606472 1575147335.40 151.4926 59.9994 32.0000 1.9541 1.9554 410.9594 411.3032 0.0525 -1.0000 -1.0000 5606550 1575147335.50 151.4926 59.9994 32.0000 1.9538 1.9551 410.9258 411.2697 0.0525 -1.0000 -1.0000 5606613 1575147335.60 151.4926 59.9994 32.0000 1.9538 1.9551 410.9762 411.3205 0.0525 -1.0000 -1.0000 5606675 1575147335.70 151.4926 59.9994 32.0000 1.9545 1.9559 410.9846 411.3278 0.0524 -1.0000 -1.0000 5606769 1575147335.80 151.4926 59.9994 32.0000 1.9535 1.9549 410.9455 411.2904 0.0527 -1.0000 -1.0000 5606832 1575147335.90 151.5613 59.9994 32.0000 1.9537 1.9550 411.0172 411.3612 0.0526 -1.0000 -1.0000 5606894 1575147336.00 151.5722 59.9994 32.0000 1.9548 1.9562 411.1337 411.4782 0.0525 -1.0000 -1.0000 5606957 1575147336.10 151.5722 59.9994 32.0000 1.9540 1.9553 411.1192 411.4635 0.0526 -1.0000 -1.0000 5607019 1575147336.20 151.5722 59.9994 32.0000 1.9540 1.9553 411.1439 411.4874 0.0524 -1.0000 -1.0000 5607081 1575147336.30 151.5722 59.9994 32.0000 1.9539 1.9552 411.0308 411.3747 0.0525 -1.0000 -1.0000 5607160 1575147336.40 151.5722 59.9994 32.0000 1.9539 1.9553 410.9125 411.2572 0.0527 -1.0000 -1.0000 5607222 1575147336.50 151.4117 59.9994 32.0000 1.9542 1.9556 410.8575 411.2013 0.0525 -1.0000 -1.0000 5607285 1575147336.60 151.4117 59.9994 32.0000 1.9546 1.9559 410.9016 411.2452 0.0525 -1.0000 -1.0000 5607347 1575147336.70 151.4117 59.9994 32.0000 1.9537 1.9550 411.0383 411.3812 0.0522 -1.0000 -1.0000 5607425 1575147336.80 151.4117 59.9994 32.0000 1.9538 1.9551 411.1267 411.4700 0.0524 -1.0000 -1.0000 5607488 1575147336.90 151.4117 59.9994 32.0000 1.9536 1.9549 411.0811 411.4244 0.0524 -1.0000 -1.0000 5607550 1575147337.00 151.4547 59.9994 32.0000 1.9542 1.9555 411.0420 411.3849 0.0523 -1.0000 -1.0000 5607613 1575147337.10 151.4547 59.9994 32.0000 1.9542 1.9555 411.0264 411.3690 0.0523 -1.0000 -1.0000 5607769 1575147337.20 151.4547 59.9994 32.0000 1.9548 1.9561 410.9782 411.3231 0.0526 -1.0000 -1.0000 5607832 1575147337.30 151.4547 59.9994 32.0000 1.9541 1.9554 410.8970 411.2403 0.0524 -1.0000 -1.0000 5607894 1575147337.40 151.4547 59.9994 32.0000 1.9548 1.9562 410.9084 411.2509 0.0523 -1.0000 -1.0000 5607957 1575147337.50 151.4547 59.9994 32.0000 1.9542 1.9556 411.0644 411.4079 0.0524 -1.0000 -1.0000 5608019 1575147337.60 151.4917 59.9994 32.0000 1.9544 1.9558 411.1306 411.4732 0.0523 -1.0000 -1.0000 5608253 1575147337.70 151.4917 59.9994 32.0000 1.9543 1.9557 411.0319 411.3750 0.0523 -1.0000 -1.0000 5608332 1575147337.80 151.4917 59.9994 32.0000 1.9547 1.9560 411.0240 411.3671 0.0526 -1.0000 -1.0000 5608394 1575147337.90 151.4917 59.9994 32.0000 1.9547 1.9561 411.0202 411.3642 0.0526 -1.0000 -1.0000 5608457 1575147338.00 151.4917 59.9994 32.0000 1.9547 1.9561 410.9762 411.3210 0.0526 -1.0000 -1.0000 5608535 1575147338.10 151.4782 59.9994 32.0000 1.9544 1.9557 410.9552 411.2992 0.0525 -1.0000 -1.0000 5609316 1575147338.20 151.4366 59.9994 32.0000 1.9531 1.9545 410.9304 411.2750 0.0527 -1.0000 -1.0000 5609378 1575147338.30 151.4366 59.9994 32.0000 1.9541 1.9554 410.9695 411.3138 0.0525 -1.0000 -1.0000 5609456 1575147338.40 151.4366 59.9994 32.0000 1.9538 1.9551 411.0485 411.3926 0.0525 -1.0000 -1.0000 5609519 1575147338.50 151.4366 59.9994 32.0000 1.9536 1.9549 411.0951 411.4400 0.0527 -1.0000 -1.0000 5609597 1575147338.60 151.4366 59.9994 32.0000 1.9540 1.9553 411.1031 411.4484 0.0527 -1.0000 -1.0000 5609785 1575147338.70 151.5959 59.9994 32.0000 1.9550 1.9564 411.0292 411.3733 0.0525 -1.0000 -1.0000 5609847 1575147338.80 151.5959 59.9994 32.0000 1.9551 1.9564 411.0626 411.4074 0.0526 -1.0000 -1.0000 5609925 1575147338.90 151.5959 59.9994 32.0000 1.9549 1.9563 410.9571 411.3021 0.0528 -1.0000 -1.0000 5609988 1575147339.00 151.5959 59.9994 32.0000 1.9550 1.9563 410.9706 411.3158 0.0527 -1.0000 -1.0000 5610050 1575147339.10 151.5959 59.9994 32.0000 1.9547 1.9560 410.9369 411.2825 0.0527 -1.0000 -1.0000 5610128 1575147339.20 151.5329 59.9994 32.0000 1.9547 1.9560 411.0105 411.3551 0.0526 -1.0000 -1.0000 5610191 1575147339.30 151.5281 59.9994 32.0000 1.9542 1.9555 411.0690 411.4135 0.0526 -1.0000 -1.0000 5610253 1575147339.40 151.5281 59.9994 32.0000 1.9534 1.9548 411.0165 411.3620 0.0527 -1.0000 -1.0000 5610332 1575147339.50 151.5281 59.9994 32.0000 1.9539 1.9553 411.0647 411.4096 0.0527 -1.0000 -1.0000 5610394 1575147339.60 151.5281 59.9994 32.0000 1.9547 1.9561 411.0048 411.3497 0.0526 -1.0000 -1.0000 5610566 1575147339.70 151.5157 59.9995 32.0000 1.9545 1.9558 410.9916 411.3363 0.0527 -1.0000 -1.0000 5610644 1575147339.80 151.4085 60.0004 32.0000 1.9538 1.9551 410.9266 411.2721 0.0527 -1.0000 -1.0000 5610707 1575147339.90 151.4085 60.0004 32.0000 1.9542 1.9556 410.9339 411.2793 0.0527 -1.0000 -1.0000 5610769 1575147340.00 151.4085 60.0004 32.0000 1.9543 1.9556 411.0015 411.3476 0.0528 -1.0000 -1.0000 5610832 1575147340.10 151.4085 60.0004 32.0000 1.9543 1.9557 411.0105 411.3559 0.0527 -1.0000 -1.0000 5610894 1575147340.20 151.4085 60.0004 32.0000 1.9548 1.9562 411.1366 411.4818 0.0527 -1.0000 -1.0000 5611035 1575147340.30 151.4085 60.0004 32.0000 1.9545 1.9558 411.0610 411.4063 0.0527 -1.0000 -1.0000 5611097 1575147340.40 151.4589 60.0004 32.0000 1.9546 1.9559 410.8951 411.2414 0.0529 -1.0000 -1.0000 5611160 1575147340.50 151.4589 60.0004 32.0000 1.9552 1.9566 410.9210 411.2669 0.0527 -1.0000 -1.0000 5611238 1575147340.60 151.4589 60.0004 32.0000 1.9551 1.9564 410.9911 411.3356 0.0526 -1.0000 -1.0000 5611300 1575147340.70 151.4589 60.0004 32.0000 1.9549 1.9562 411.0613 411.4057 0.0527 -1.0000 -1.0000 5611519 1575147340.80 151.4589 60.0004 32.0000 1.9537 1.9551 411.0363 411.3829 0.0529 -1.0000 -1.0000 5611597 1575147340.90 151.4589 60.0004 32.0000 1.9541 1.9554 411.0685 411.4142 0.0527 -1.0000 -1.0000 5611660 1575147341.00 151.4609 60.0004 32.0000 1.9544 1.9557 410.9705 411.3166 0.0529 -1.0000 -1.0000 5611722 1575147341.10 151.5629 60.0004 32.0000 1.9547 1.9561 410.9337 411.2792 0.0528 -1.0000 -1.0000 5611800 1575147341.20 151.5629 60.0004 32.0000 1.9552 1.9565 410.9212 411.2670 0.0528 -1.0000 -1.0000 5612035 1575147341.30 151.5629 60.0004 32.0000 1.9545 1.9559 411.0373 411.3828 0.0527 -1.0000 -1.0000 5612081 1575147341.40 151.5629 60.0004 32.0000 1.9543 1.9556 411.0286 411.3747 0.0528 -1.0000 -1.0000 5612160 1575147341.50 151.5629 60.0004 32.0000 1.9534 1.9548 411.1103 411.4558 0.0527 -1.0000 -1.0000 5612222 1575147341.60 151.5524 60.0004 32.0000 1.9540 1.9554 411.1861 411.5317 0.0527 -1.0000 -1.0000 5612285 1575147341.70 151.5261 60.0004 32.0000 1.9542 1.9555 411.0862 411.4319 0.0528 -1.0000 -1.0000 5612581 1575147341.80 151.5261 60.0004 32.0000 1.9535 1.9548 411.1153 411.4615 0.0528 -1.0000 -1.0000 5612644 1575147341.90 151.5261 60.0004 32.0000 1.9542 1.9556 411.0945 411.4402 0.0528 -1.0000 -1.0000 5612706 1575147342.00 151.5261 60.0004 32.0000 1.9548 1.9562 411.0283 411.3745 0.0528 -1.0000 -1.0000 5612769 1575147342.10 151.5261 60.0004 32.0000 1.9546 1.9559 410.9338 411.2801 0.0529 -1.0000 -1.0000 5612832 1575147342.20 151.3894 60.0004 32.0000 1.9541 1.9555 410.9861 411.3321 0.0528 -1.0000 -1.0000 5613269 1575147342.30 151.3894 60.0004 32.0000 1.9540 1.9554 411.0646 411.4103 0.0528 -1.0000 -1.0000 5613347 1575147342.40 151.3894 60.0004 32.0000 1.9537 1.9550 411.0954 411.4414 0.0528 -1.0000 -1.0000 5613410 1575147342.50 151.3894 60.0004 32.0000 1.9537 1.9551 411.0560 411.4022 0.0528 -1.0000 -1.0000 5613488 1575147342.60 151.3894 60.0004 32.0000 1.9544 1.9558 411.0634 411.4080 0.0527 -1.0000 -1.0000 5613550 1575147342.70 151.4801 60.0004 32.0000 1.9538 1.9552 410.9666 411.3126 0.0528 -1.0000 -1.0000 5613769 1575147342.80 151.4897 60.0004 32.0000 1.9548 1.9561 410.9352 411.2806 0.0527 -1.0000 -1.0000 5613847 1575147342.90 151.4897 60.0004 32.0000 1.9541 1.9555 410.9029 411.2472 0.0526 -1.0000 -1.0000 5613910 1575147343.00 151.4897 60.0004 32.0000 1.9539 1.9552 410.8782 411.2242 0.0528 -1.0000 -1.0000 5613972 1575147343.10 151.4897 60.0004 32.0000 1.9531 1.9544 410.9591 411.3048 0.0528 -1.0000 -1.0000 5614050 1575147343.20 151.4893 60.0004 32.0000 1.9540 1.9553 411.0324 411.3775 0.0526 -1.0000 -1.0000 5614113 1575147343.30 151.4833 60.0004 32.0000 1.9542 1.9556 410.9970 411.3415 0.0526 -1.0000 -1.0000 5614285 1575147343.40 151.4833 60.0004 32.0000 1.9548 1.9561 411.0684 411.4132 0.0526 -1.0000 -1.0000 5614347 1575147343.50 151.4833 60.0004 32.0000 1.9540 1.9553 410.9843 411.3290 0.0527 -1.0000 -1.0000 5614410 1575147343.60 151.4833 60.0004 32.0000 1.9540 1.9554 410.8368 411.1811 0.0526 -1.0000 -1.0000 5614472 1575147343.70 151.4833 60.0004 32.0000 1.9540 1.9554 410.8488 411.1931 0.0526 -1.0000 -1.0000 5614550 1575147343.80 151.5102 60.0004 32.0000 1.9541 1.9555 410.9110 411.2554 0.0526 -1.0000 -1.0000 5614613 1575147343.90 151.5102 60.0004 32.0000 1.9539 1.9552 410.9737 411.3173 0.0525 -1.0000 -1.0000 5614675 1575147344.00 151.5102 60.0004 32.0000 1.9537 1.9551 411.0529 411.3969 0.0525 -1.0000 -1.0000 5614754 1575147344.10 151.5102 60.0004 32.0000 1.9544 1.9558 411.1284 411.4728 0.0526 -1.0000 -1.0000 5614816 1575147344.20 151.5102 60.0004 32.0000 1.9539 1.9552 411.1059 411.4497 0.0524 -1.0000 -1.0000 5614878 1575147344.30 151.4989 60.0004 32.0000 1.9534 1.9548 411.0291 411.3720 0.0524 -1.0000 -1.0000 5615035 1575147344.40 151.4748 60.0004 32.0000 1.9548 1.9562 410.9406 411.2845 0.0526 -1.0000 -1.0000 5615097 1575147344.50 151.4748 60.0004 32.0000 1.9546 1.9559 410.9394 411.2829 0.0524 -1.0000 -1.0000 5615175 1575147344.60 151.4748 60.0004 32.0000 1.9538 1.9551 410.9151 411.2588 0.0525 -1.0000 -1.0000 5615222 1575147344.70 151.4748 60.0004 32.0000 1.9528 1.9541 411.0385 411.3823 0.0525 -1.0000 -1.0000 5615300 1575147344.80 151.4748 60.0004 32.0000 1.9536 1.9549 411.1142 411.4588 0.0526 -1.0000 -1.0000 5615363 1575147344.90 151.5270 60.0003 32.0000 1.9537 1.9550 411.1365 411.4812 0.0526 -1.0000 -1.0000 5615425 1575147345.00 151.5270 60.0003 32.0000 1.9544 1.9558 411.0633 411.4069 0.0524 -1.0000 -1.0000 5615488 1575147345.10 151.5270 60.0003 32.0000 1.9552 1.9565 410.9350 411.2791 0.0526 -1.0000 -1.0000 5615628 1575147345.20 151.5270 60.0003 32.0000 1.9547 1.9560 410.9008 411.2447 0.0525 -1.0000 -1.0000 5615675 1575147345.30 151.5270 60.0003 32.0000 1.9547 1.9560 410.8884 411.2322 0.0525 -1.0000 -1.0000 5616066 1575147345.40 151.5409 60.0003 32.0000 1.9541 1.9554 410.9762 411.3206 0.0526 -1.0000 -1.0000 5616128 1575147345.50 151.5469 60.0003 32.0000 1.9541 1.9554 411.0861 411.4305 0.0526 -1.0000 -1.0000 5616191 1575147345.60 151.5469 60.0003 32.0000 1.9545 1.9558 411.0183 411.3630 0.0526 -1.0000 -1.0000 5616253 1575147345.70 151.5469 60.0003 32.0000 1.9548 1.9561 410.9698 411.3142 0.0526 -1.0000 -1.0000 5616332 1575147345.80 151.5469 60.0003 32.0000 1.9552 1.9566 410.9272 411.2711 0.0525 -1.0000 -1.0000 5616754 1575147345.90 151.5469 60.0003 32.0000 1.9545 1.9558 410.7600 411.1045 0.0526 -1.0000 -1.0000 5616816 1575147346.00 151.5316 60.0003 32.0000 1.9540 1.9553 410.8932 411.2375 0.0526 -1.0000 -1.0000 5616894 1575147346.10 151.5316 60.0003 32.0000 1.9539 1.9552 410.9021 411.2466 0.0526 -1.0000 -1.0000 5616956 1575147346.20 151.5316 60.0003 32.0000 1.9538 1.9551 410.9062 411.2503 0.0526 -1.0000 -1.0000 5617019 1575147346.30 151.5316 60.0003 32.0000 1.9535 1.9548 411.0522 411.3969 0.0526 -1.0000 -1.0000 5617316 1575147346.40 151.5316 60.0003 32.0000 1.9542 1.9555 411.0622 411.4066 0.0526 -1.0000 -1.0000 5617379 1575147346.50 151.4427 60.0003 32.0000 1.9545 1.9558 410.9893 411.3343 0.0527 -1.0000 -1.0000 5617441 1575147346.60 151.4194 60.0003 32.0000 1.9548 1.9561 411.0215 411.3666 0.0526 -1.0000 -1.0000 5617504 1575147346.70 151.4194 60.0003 32.0000 1.9538 1.9552 410.9749 411.3195 0.0527 -1.0000 -1.0000 5617566 1575147346.80 151.4194 60.0003 32.0000 1.9538 1.9551 411.0197 411.3641 0.0525 -1.0000 -1.0000 5617644 1575147346.90 151.4194 60.0003 32.0000 1.9541 1.9554 411.0123 411.3569 0.0526 -1.0000 -1.0000 5617707 1575147347.00 151.4197 60.0003 32.0000 1.9536 1.9549 411.1140 411.4583 0.0526 -1.0000 -1.0000 5617769 1575147347.10 151.4323 60.0003 32.0000 1.9539 1.9552 411.0974 411.4420 0.0526 -1.0000 -1.0000 5617847 1575147347.20 151.4323 60.0003 32.0000 1.9545 1.9558 411.0401 411.3842 0.0525 -1.0000 -1.0000 5617910 1575147347.30 151.4323 60.0003 32.0000 1.9553 1.9567 411.0189 411.3628 0.0525 -1.0000 -1.0000 5617972 1575147347.40 151.4323 60.0003 32.0000 1.9545 1.9559 410.9184 411.2630 0.0527 -1.0000 -1.0000 5618035 1575147347.50 151.4323 60.0003 32.0000 1.9546 1.9560 410.8466 411.1915 0.0527 -1.0000 -1.0000 5618097 1575147347.60 151.5503 60.0003 32.0000 1.9547 1.9561 410.8993 411.2436 0.0525 -1.0000 -1.0000 5618160 1575147347.70 151.5503 60.0003 32.0000 1.9550 1.9564 410.9492 411.2942 0.0527 -1.0000 -1.0000 5618238 1575147347.80 151.5503 60.0003 32.0000 1.9543 1.9556 411.1217 411.4662 0.0526 -1.0000 -1.0000 5618301 1575147347.90 151.5503 60.0003 32.0000 1.9534 1.9547 411.0710 411.4166 0.0527 -1.0000 -1.0000 5618582 1575147348.00 151.5503 60.0003 32.0000 1.9543 1.9556 410.9677 411.3130 0.0527 -1.0000 -1.0000 5618645 1575147348.10 151.5464 60.0003 32.0000 1.9550 1.9563 410.9340 411.2788 0.0527 -1.0000 -1.0000 5618707 1575147348.20 151.5288 60.0003 32.0000 1.9549 1.9563 410.9017 411.2472 0.0527 -1.0000 -1.0000 5618769 1575147348.30 151.5288 60.0003 32.0000 1.9543 1.9556 410.8890 411.2338 0.0527 -1.0000 -1.0000 5618848 1575147348.40 151.5288 60.0003 32.0000 1.9546 1.9559 410.9641 411.3087 0.0526 -1.0000 -1.0000 5619051 1575147348.50 151.5288 60.0003 32.0000 1.9543 1.9556 410.9870 411.3309 0.0525 -1.0000 -1.0000 5619113 1575147348.60 151.5288 60.0003 32.0000 1.9541 1.9554 411.0865 411.4315 0.0527 -1.0000 -1.0000 5619176 1575147348.70 151.4743 60.0003 32.0000 1.9546 1.9559 411.0636 411.4067 0.0524 -1.0000 -1.0000 5619238 1575147348.80 151.4743 60.0003 32.0000 1.9544 1.9558 411.1028 411.4478 0.0526 -1.0000 -1.0000 5619316 1575147348.90 151.4743 60.0003 32.0000 1.9548 1.9561 411.0047 411.3489 0.0525 -1.0000 -1.0000 5619801 1575147349.00 151.4743 60.0003 32.0000 1.9554 1.9568 410.9459 411.2903 0.0526 -1.0000 -1.0000 5619863 1575147349.10 151.4743 60.0003 32.0000 1.9556 1.9569 410.9987 411.3424 0.0524 -1.0000 -1.0000 5619926 1575147349.20 151.4701 60.0003 32.0000 1.9555 1.9569 410.9596 411.3039 0.0527 -1.0000 -1.0000 5619988 1575147349.30 151.4692 60.0003 32.0000 1.9550 1.9563 411.0147 411.3573 0.0523 -1.0000 -1.0000 5620051 1575147349.40 151.4692 60.0003 32.0000 1.9545 1.9559 411.0472 411.3905 0.0524 -1.0000 -1.0000 5620301 1575147349.50 151.4692 60.0003 32.0000 1.9547 1.9560 411.0457 411.3897 0.0525 -1.0000 -1.0000 5620363 1575147349.60 151.4692 60.0003 32.0000 1.9534 1.9548 411.1218 411.4655 0.0524 -1.0000 -1.0000 5620426 1575147349.70 151.4692 60.0003 32.0000 1.9543 1.9556 411.1086 411.4514 0.0523 -1.0000 -1.0000 5620488 1575147349.80 151.5329 60.0001 32.0000 1.9552 1.9565 411.0286 411.3709 0.0522 -1.0000 -1.0000 5620551 1575147349.90 151.5329 60.0001 32.0000 1.9550 1.9563 410.9129 411.2563 0.0524 -1.0000 -1.0000 5620785 1575147350.00 151.5329 60.0001 32.0000 1.9548 1.9561 410.9737 411.3160 0.0523 -1.0000 -1.0000 5620863 1575147350.10 151.5329 60.0001 32.0000 1.9547 1.9560 410.9883 411.3312 0.0524 -1.0000 -1.0000 5620926 1575147350.20 151.5329 60.0001 32.0000 1.9546 1.9559 411.0199 411.3630 0.0524 -1.0000 -1.0000 5620988 1575147350.30 151.5329 60.0001 32.0000 1.9543 1.9557 411.1118 411.4542 0.0523 -1.0000 -1.0000 5621051 1575147350.40 151.5632 60.0001 32.0000 1.9544 1.9558 411.1178 411.4610 0.0523 -1.0000 -1.0000 5621113 1575147350.50 151.5727 60.0001 32.0000 1.9551 1.9564 410.9172 411.2598 0.0524 -1.0000 -1.0000 5621301 1575147350.60 151.5727 60.0001 32.0000 1.9552 1.9565 410.9849 411.3286 0.0525 -1.0000 -1.0000 5621363 1575147350.70 151.5727 60.0001 32.0000 1.9560 1.9573 410.8946 411.2380 0.0525 -1.0000 -1.0000 5621426 1575147350.80 151.5727 60.0001 32.0000 1.9549 1.9563 410.9164 411.2605 0.0525 -1.0000 -1.0000 5621504 1575147350.90 151.5727 60.0001 32.0000 1.9546 1.9559 410.9668 411.3112 0.0526 -1.0000 -1.0000 5621566 1575147351.00 151.4690 60.0001 32.0000 1.9550 1.9564 410.9633 411.3064 0.0524 -1.0000 -1.0000 5621801 1575147351.10 151.4690 60.0001 32.0000 1.9541 1.9555 411.0281 411.3712 0.0524 -1.0000 -1.0000 5621879 1575147351.20 151.4690 60.0001 32.0000 1.9542 1.9556 410.9911 411.3352 0.0526 -1.0000 -1.0000 5621941 1575147351.30 151.4690 60.0001 32.0000 1.9547 1.9561 411.0352 411.3779 0.0524 -1.0000 -1.0000 5622004 1575147351.40 151.4690 60.0001 32.0000 1.9548 1.9562 410.9753 411.3195 0.0525 -1.0000 -1.0000 5622066 1575147351.50 151.4900 60.0001 32.0000 1.9551 1.9564 410.8536 411.1973 0.0525 -1.0000 -1.0000 5622816 1575147351.60 151.5005 60.0001 32.0000 1.9551 1.9564 410.8806 411.2241 0.0525 -1.0000 -1.0000 5622879 1575147351.70 151.5005 60.0001 32.0000 1.9536 1.9550 410.9945 411.3388 0.0525 -1.0000 -1.0000 5623066 1575147351.80 151.5005 60.0001 32.0000 1.9539 1.9553 411.0853 411.4288 0.0524 -1.0000 -1.0000 5623145 1575147351.90 151.5005 60.0001 32.0000 1.9538 1.9551 411.0958 411.4387 0.0524 -1.0000 -1.0000 5623207 1575147352.00 151.5005 60.0001 32.0000 1.9537 1.9550 411.0783 411.4219 0.0523 -1.0000 -1.0000 5623269 1575147352.10 151.5293 60.0001 32.0000 1.9547 1.9561 411.0937 411.4375 0.0526 -1.0000 -1.0000 5623348 1575147352.20 151.5293 60.0001 32.0000 1.9538 1.9551 411.1066 411.4504 0.0524 -1.0000 -1.0000 5623410 1575147352.30 151.5293 60.0001 32.0000 1.9544 1.9557 411.0064 411.3493 0.0524 -1.0000 -1.0000 5623472 1575147352.40 151.5293 60.0001 32.0000 1.9555 1.9568 410.8704 411.2140 0.0525 -1.0000 -1.0000 5623535 1575147352.50 151.5293 60.0001 32.0000 1.9549 1.9563 410.8833 411.2284 0.0526 -1.0000 -1.0000 5623613 1575147352.60 151.5417 60.0001 32.0000 1.9530 1.9544 410.9529 411.2976 0.0527 -1.0000 -1.0000 5623676 1575147352.70 151.5417 60.0001 32.0000 1.9545 1.9559 411.0943 411.4393 0.0526 -1.0000 -1.0000 5623738 1575147352.80 151.5417 60.0001 32.0000 1.9540 1.9553 411.0990 411.4436 0.0526 -1.0000 -1.0000 5623816 1575147352.90 151.5417 60.0001 32.0000 1.9547 1.9561 411.0815 411.4258 0.0525 -1.0000 -1.0000 5623879 1575147353.00 151.5417 60.0001 32.0000 1.9547 1.9561 411.0083 411.3527 0.0526 -1.0000 -1.0000 5623941 1575147353.10 151.5416 60.0001 32.0000 1.9548 1.9561 410.9402 411.2855 0.0527 -1.0000 -1.0000 5624004 1575147353.20 151.5415 60.0001 32.0000 1.9537 1.9551 410.8698 411.2147 0.0527 -1.0000 -1.0000 5624066 1575147353.30 151.5415 60.0001 32.0000 1.9548 1.9562 410.8646 411.2102 0.0528 -1.0000 -1.0000 5624129 1575147353.40 151.5415 60.0001 32.0000 1.9548 1.9562 410.8796 411.2228 0.0524 -1.0000 -1.0000 5624207 1575147353.50 151.5415 60.0001 32.0000 1.9537 1.9551 411.1838 411.5277 0.0525 -1.0000 -1.0000 5624269 1575147353.60 151.5415 60.0001 32.0000 1.9538 1.9552 411.2050 411.5492 0.0525 -1.0000 -1.0000 5624332 1575147353.70 151.4023 60.0001 32.0000 1.9535 1.9548 411.1165 411.4606 0.0525 -1.0000 -1.0000 5624410 1575147353.80 151.4023 60.0001 32.0000 1.9542 1.9556 410.9770 411.3208 0.0525 -1.0000 -1.0000 5624472 1575147353.90 151.4023 60.0001 32.0000 1.9538 1.9551 410.9713 411.3160 0.0527 -1.0000 -1.0000 5624535 1575147354.00 151.4023 60.0001 32.0000 1.9546 1.9559 410.9203 411.2638 0.0525 -1.0000 -1.0000 5624597 1575147354.10 151.4023 60.0001 32.0000 1.9554 1.9568 410.8982 411.2419 0.0525 -1.0000 -1.0000 5624785 1575147354.20 151.4188 60.0001 32.0000 1.9544 1.9557 411.0220 411.3661 0.0525 -1.0000 -1.0000 5624848 1575147354.30 151.5089 60.0001 32.0000 1.9545 1.9558 411.1183 411.4620 0.0524 -1.0000 -1.0000 5624910 1575147354.40 151.5089 60.0001 32.0000 1.9536 1.9549 411.1585 411.5019 0.0524 -1.0000 -1.0000 5624972 1575147354.50 151.5089 60.0001 32.0000 1.9539 1.9552 411.1601 411.5045 0.0526 -1.0000 -1.0000 5625051 1575147354.60 151.5089 60.0001 32.0000 1.9542 1.9555 410.8878 411.2321 0.0525 -1.0000 -1.0000 5625332 1575147354.70 151.5089 60.0001 32.0000 1.9545 1.9559 410.8874 411.2312 0.0525 -1.0000 -1.0000 5625394 1575147354.80 151.5093 60.0001 32.0000 1.9539 1.9553 410.8705 411.2147 0.0525 -1.0000 -1.0000 5625457 1575147354.90 151.5195 60.0000 32.0000 1.9540 1.9553 410.9796 411.3240 0.0526 -1.0000 -1.0000 5625519 1575147355.00 151.5195 60.0000 32.0000 1.9531 1.9545 411.1713 411.5163 0.0526 -1.0000 -1.0000 5625597 1575147355.10 151.5195 60.0000 32.0000 1.9534 1.9548 411.1047 411.4501 0.0527 -1.0000 -1.0000 5625832 1575147355.20 151.5195 60.0000 32.0000 1.9535 1.9549 411.0588 411.4036 0.0526 -1.0000 -1.0000 5625894 1575147355.30 151.5195 60.0000 32.0000 1.9542 1.9556 411.0543 411.3996 0.0527 -1.0000 -1.0000 5625957 1575147355.40 151.4637 60.0000 32.0000 1.9545 1.9559 410.8924 411.2365 0.0525 -1.0000 -1.0000 5626035 1575147355.50 151.4637 60.0000 32.0000 1.9554 1.9568 410.9264 411.2707 0.0526 -1.0000 -1.0000 5626097 1575147355.60 151.4637 60.0000 32.0000 1.9551 1.9565 410.8187 411.1617 0.0525 -1.0000 -1.0000 5626535 1575147355.70 151.4637 60.0000 32.0000 1.9554 1.9567 410.9820 411.3270 0.0527 -1.0000 -1.0000 5626832 1575147355.80 151.4637 60.0000 32.0000 1.9542 1.9555 411.0749 411.4193 0.0525 -1.0000 -1.0000 5626894 1575147355.90 151.5047 60.0000 32.0000 1.9537 1.9551 411.1415 411.4874 0.0528 -1.0000 -1.0000 5626957 1575147356.00 151.5850 60.0000 32.0000 1.9538 1.9551 411.0678 411.4124 0.0526 -1.0000 -1.0000 5627035 1575147356.10 151.5850 60.0000 32.0000 1.9547 1.9561 410.9759 411.3208 0.0527 -1.0000 -1.0000 5627097 1575147356.20 151.5850 60.0000 32.0000 1.9547 1.9560 410.9334 411.2779 0.0526 -1.0000 -1.0000 5627160 1575147356.30 151.5850 60.0000 32.0000 1.9550 1.9563 410.9327 411.2778 0.0528 -1.0000 -1.0000 5627238 1575147356.40 151.5850 60.0000 32.0000 1.9546 1.9560 410.8778 411.2231 0.0527 -1.0000 -1.0000 5627301 1575147356.50 151.5355 60.0000 32.0000 1.9535 1.9548 410.8318 411.1765 0.0526 -1.0000 -1.0000 5627363 1575147356.60 151.5355 60.0000 32.0000 1.9541 1.9555 410.9735 411.3184 0.0527 -1.0000 -1.0000 5627426 1575147356.70 151.5355 60.0000 32.0000 1.9542 1.9556 411.0622 411.4076 0.0528 -1.0000 -1.0000 5627488 1575147356.80 151.5355 60.0000 32.0000 1.9540 1.9554 411.1273 411.4730 0.0527 -1.0000 -1.0000 5627566 1575147356.90 151.5355 60.0000 32.0000 1.9542 1.9555 410.9163 411.2611 0.0526 -1.0000 -1.0000 5627629 1575147357.00 151.3898 60.0000 32.0000 1.9541 1.9554 410.8714 411.2155 0.0526 -1.0000 -1.0000 5627691 1575147357.10 151.3898 60.0000 32.0000 1.9548 1.9561 410.9107 411.2552 0.0526 -1.0000 -1.0000 5627769 1575147357.20 151.3898 60.0000 32.0000 1.9535 1.9548 410.9389 411.2832 0.0526 -1.0000 -1.0000 5627832 1575147357.30 151.3898 60.0000 32.0000 1.9534 1.9548 411.0339 411.3783 0.0526 -1.0000 -1.0000 5627894 1575147357.40 151.3898 60.0000 32.0000 1.9538 1.9551 411.0373 411.3817 0.0526 -1.0000 -1.0000 5627972 1575147357.50 151.4209 60.0000 32.0000 1.9542 1.9556 411.0639 411.4094 0.0527 -1.0000 -1.0000 5628035 1575147357.60 151.4923 60.0000 32.0000 1.9538 1.9551 411.0813 411.4257 0.0526 -1.0000 -1.0000 5628097 1575147357.70 151.4923 60.0000 32.0000 1.9540 1.9554 411.0389 411.3833 0.0526 -1.0000 -1.0000 5628816 1575147357.80 151.4923 60.0000 32.0000 1.9546 1.9559 410.9518 411.2961 0.0526 -1.0000 -1.0000 5628879 1575147357.90 151.4923 60.0000 32.0000 1.9544 1.9558 410.9121 411.2566 0.0526 -1.0000 -1.0000 5628957 1575147358.00 151.4923 60.0000 32.0000 1.9544 1.9558 410.9436 411.2885 0.0527 -1.0000 -1.0000 5629019 1575147358.10 151.4386 60.0000 32.0000 1.9538 1.9551 410.9454 411.2888 0.0524 -1.0000 -1.0000 5629082 1575147358.20 151.3718 60.0000 32.0000 1.9536 1.9550 411.0998 411.4426 0.0524 -1.0000 -1.0000 5629144 1575147358.30 151.3718 60.0000 32.0000 1.9530 1.9543 411.0672 411.4118 0.0526 -1.0000 -1.0000 5629222 1575147358.40 151.3718 60.0000 32.0000 1.9537 1.9551 411.1682 411.5131 0.0526 -1.0000 -1.0000 5629285 1575147358.50 151.3718 60.0000 32.0000 1.9546 1.9559 411.0145 411.3588 0.0525 -1.0000 -1.0000 5629348 1575147358.60 151.3718 60.0000 32.0000 1.9550 1.9564 411.0716 411.4157 0.0525 -1.0000 -1.0000 5629426 1575147358.70 151.5259 60.0000 32.0000 1.9542 1.9556 410.9888 411.3325 0.0525 -1.0000 -1.0000 5629472 1575147358.80 151.5259 60.0000 32.0000 1.9554 1.9567 410.9722 411.3161 0.0525 -1.0000 -1.0000 5629551 1575147358.90 151.5259 60.0000 32.0000 1.9550 1.9563 410.9451 411.2871 0.0521 -1.0000 -1.0000 5629613 1575147359.00 151.5259 60.0000 32.0000 1.9549 1.9563 410.8936 411.2375 0.0525 -1.0000 -1.0000 5629676 1575147359.10 151.5259 60.0000 32.0000 1.9546 1.9560 411.0055 411.3492 0.0525 -1.0000 -1.0000 5629754 1575147359.20 151.4332 60.0000 32.0000 1.9540 1.9554 411.1150 411.4587 0.0524 -1.0000 -1.0000 5630082 1575147359.30 151.4292 60.0000 32.0000 1.9537 1.9550 411.1314 411.4742 0.0523 -1.0000 -1.0000 5630144 1575147359.40 151.4292 60.0000 32.0000 1.9544 1.9557 411.0383 411.3824 0.0525 -1.0000 -1.0000 5630222 1575147359.50 151.4292 60.0000 32.0000 1.9548 1.9561 410.9660 411.3091 0.0523 -1.0000 -1.0000 5630285 1575147359.60 151.4292 60.0000 32.0000 1.9547 1.9560 410.9537 411.2966 0.0524 -1.0000 -1.0000 5630347 1575147359.70 151.4405 60.0001 32.0000 1.9555 1.9568 411.0130 411.3547 0.0522 -1.0000 -1.0000 5630410 1575147359.80 151.5864 60.0006 32.0000 1.9547 1.9561 411.0540 411.3973 0.0524 -1.0000 -1.0000 5630488 1575147359.90 151.5864 60.0006 32.0000 1.9537 1.9550 411.1352 411.4783 0.0523 -1.0000 -1.0000 5630551 1575147360.00 151.5864 60.0006 32.0000 1.9541 1.9555 411.0937 411.4370 0.0524 -1.0000 -1.0000 5630613 1575147360.10 151.5864 60.0006 32.0000 1.9544 1.9558 411.0431 411.3868 0.0525 -1.0000 -1.0000 5630676 1575147360.20 151.5864 60.0006 32.0000 1.9544 1.9557 410.9635 411.3082 0.0526 -1.0000 -1.0000 5630816 1575147360.30 151.5864 60.0006 32.0000 1.9545 1.9558 410.9339 411.2778 0.0525 -1.0000 -1.0000 5630879 1575147360.40 151.5818 60.0006 32.0000 1.9546 1.9560 410.8753 411.2190 0.0526 -1.0000 -1.0000 5630941 1575147360.50 151.4687 60.0006 32.0000 1.9546 1.9559 410.9134 411.2585 0.0527 -1.0000 -1.0000 5631019 1575147360.60 151.4687 60.0006 32.0000 1.9538 1.9552 410.9825 411.3274 0.0526 -1.0000 -1.0000 5631082 1575147360.70 151.4687 60.0006 32.0000 1.9540 1.9554 411.0870 411.4312 0.0526 -1.0000 -1.0000 5631316 1575147360.80 151.4687 60.0006 32.0000 1.9543 1.9556 411.1137 411.4603 0.0530 -1.0000 -1.0000 5631379 1575147360.90 151.4687 60.0006 32.0000 1.9541 1.9555 411.0713 411.4178 0.0529 -1.0000 -1.0000 5631457 1575147361.00 151.5348 60.0006 32.0000 1.9540 1.9554 411.0756 411.4226 0.0530 -1.0000 -1.0000 5631504 1575147361.10 151.5407 60.0006 32.0000 1.9550 1.9563 410.8842 411.2310 0.0529 -1.0000 -1.0000 5631582 1575147361.20 151.5407 60.0006 32.0000 1.9544 1.9557 410.8690 411.2150 0.0528 -1.0000 -1.0000 5631816 1575147361.30 151.5407 60.0006 32.0000 1.9545 1.9559 410.8321 411.1780 0.0529 -1.0000 -1.0000 5631879 1575147361.40 151.5407 60.0006 32.0000 1.9533 1.9547 410.9359 411.2825 0.0529 -1.0000 -1.0000 5631957 1575147361.50 151.5132 60.0006 32.0000 1.9531 1.9544 411.0556 411.4032 0.0531 -1.0000 -1.0000 5632019 1575147361.60 151.3609 60.0006 32.0000 1.9533 1.9546 411.0116 411.3598 0.0532 -1.0000 -1.0000 5632082 1575147361.70 151.3609 60.0006 32.0000 1.9530 1.9544 411.0100 411.3580 0.0531 -1.0000 -1.0000 5632160 1575147361.80 151.3609 60.0006 32.0000 1.9540 1.9553 410.8733 411.2210 0.0531 -1.0000 -1.0000 5632285 1575147361.90 151.3609 60.0006 32.0000 1.9541 1.9555 410.9255 411.2738 0.0531 -1.0000 -1.0000 5632347 1575147362.00 151.3609 60.0006 32.0000 1.9547 1.9560 410.8292 411.1761 0.0530 -1.0000 -1.0000 5632410 1575147362.10 151.4740 60.0006 32.0000 1.9541 1.9555 410.8247 411.1715 0.0529 -1.0000 -1.0000 5632472 1575147362.20 151.4740 60.0006 32.0000 1.9538 1.9552 410.9818 411.3295 0.0531 -1.0000 -1.0000 5632535 1575147362.30 151.4740 60.0006 32.0000 1.9536 1.9550 411.0209 411.3690 0.0531 -1.0000 -1.0000 5632832 1575147362.40 151.4740 60.0006 32.0000 1.9538 1.9552 411.0822 411.4305 0.0532 -1.0000 -1.0000 5632894 1575147362.50 151.4740 60.0006 32.0000 1.9538 1.9551 411.0688 411.4171 0.0531 -1.0000 -1.0000 5632973 1575147362.60 151.5467 60.0006 32.0000 1.9540 1.9553 410.8886 411.2364 0.0531 -1.0000 -1.0000 5633035 1575147362.70 151.5550 60.0006 32.0000 1.9549 1.9563 410.9231 411.2712 0.0532 -1.0000 -1.0000 5633097 1575147362.80 151.5550 60.0006 32.0000 1.9552 1.9565 410.8590 411.2076 0.0532 -1.0000 -1.0000 5633566 1575147362.90 151.5550 60.0006 32.0000 1.9543 1.9556 410.8700 411.2184 0.0532 -1.0000 -1.0000 5633629 1575147363.00 151.5550 60.0006 32.0000 1.9542 1.9555 410.9711 411.3187 0.0530 -1.0000 -1.0000 5633691 1575147363.10 151.5398 60.0006 32.0000 1.9530 1.9544 411.0288 411.3758 0.0530 -1.0000 -1.0000 5633769 1575147363.20 151.4869 60.0006 32.0000 1.9539 1.9553 411.0767 411.4257 0.0533 -1.0000 -1.0000 5633832 1575147363.30 151.4869 60.0006 32.0000 1.9553 1.9566 410.9679 411.3165 0.0532 -1.0000 -1.0000 5640551 1575147369.50 151.5422 59.9999 32.0000 1.9535 1.9548 411.1149 411.4579 0.0524 -1.0000 -1.0000 5640614 1575147369.60 151.4913 59.9990 32.0000 1.9541 1.9554 410.9735 411.3159 0.0522 -1.0000 -1.0000 5640676 1575147369.70 151.4913 59.9990 32.0000 1.9548 1.9561 410.8859 411.2284 0.0523 -1.0000 -1.0000 5640755 1575147369.80 151.4913 59.9990 32.0000 1.9539 1.9553 410.8870 411.2290 0.0522 -1.0000 -1.0000 5640817 1575147369.90 151.4913 59.9990 32.0000 1.9538 1.9551 410.9126 411.2548 0.0523 -1.0000 -1.0000 5640879 1575147370.00 151.4913 59.9990 32.0000 1.9537 1.9550 410.9109 411.2536 0.0523 -1.0000 -1.0000 5640957 1575147370.10 151.4913 59.9990 32.0000 1.9542 1.9556 410.9191 411.2620 0.0524 -1.0000 -1.0000 5641036 1575147370.20 151.4913 59.9990 32.0000 1.9534 1.9548 411.0848 411.4270 0.0522 -1.0000 -1.0000 5641082 1575147370.30 151.4715 59.9990 32.0000 1.9534 1.9548 411.1399 411.4831 0.0524 -1.0000 -1.0000 5641161 1575147370.40 151.4715 59.9990 32.0000 1.9543 1.9556 411.0044 411.3474 0.0524 -1.0000 -1.0000 5641286 1575147370.50 151.4715 59.9990 32.0000 1.9546 1.9559 410.9657 411.3088 0.0523 -1.0000 -1.0000 5641364 1575147370.60 151.4715 59.9990 32.0000 1.9547 1.9561 410.9222 411.2643 0.0522 -1.0000 -1.0000 5641427 1575147370.70 151.4715 59.9990 32.0000 1.9544 1.9557 411.0244 411.3669 0.0523 -1.0000 -1.0000 5641489 1575147370.80 151.4273 59.9990 32.0000 1.9536 1.9549 411.0850 411.4275 0.0522 -1.0000 -1.0000 5641567 1575147370.90 151.4273 59.9990 32.0000 1.9530 1.9544 410.9828 411.3255 0.0524 -1.0000 -1.0000 5641786 1575147371.00 151.4273 59.9990 32.0000 1.9542 1.9555 410.9712 411.3145 0.0524 -1.0000 -1.0000 5641848 1575147371.10 151.4273 59.9990 32.0000 1.9541 1.9554 410.9682 411.3107 0.0523 -1.0000 -1.0000 5641926 1575147371.20 151.4273 59.9990 32.0000 1.9548 1.9562 410.9461 411.2887 0.0523 -1.0000 -1.0000 5641989 1575147371.30 151.4477 59.9990 32.0000 1.9545 1.9558 410.8787 411.2205 0.0523 -1.0000 -1.0000 5642051 1575147371.40 151.4885 59.9990 32.0000 1.9545 1.9558 410.8710 411.2145 0.0524 -1.0000 -1.0000 5642129 1575147371.50 151.4885 59.9990 32.0000 1.9546 1.9560 410.9142 411.2573 0.0524 -1.0000 -1.0000 5642301 1575147371.60 151.4885 59.9990 32.0000 1.9549 1.9562 410.9276 411.2692 0.0522 -1.0000 -1.0000 5642379 1575147371.70 151.4885 59.9990 32.0000 1.9544 1.9557 411.0641 411.4065 0.0524 -1.0000 -1.0000 5642442 1575147371.80 151.4885 59.9990 32.0000 1.9531 1.9545 411.0955 411.4392 0.0524 -1.0000 -1.0000 5642520 1575147371.90 151.4292 59.9990 32.0000 1.9535 1.9548 411.1521 411.4949 0.0523 -1.0000 -1.0000 5642582 1575147372.00 151.4292 59.9990 32.0000 1.9545 1.9559 411.0522 411.3961 0.0525 -1.0000 -1.0000 5642817 1575147372.10 151.4292 59.9990 32.0000 1.9543 1.9557 410.9755 411.3186 0.0523 -1.0000 -1.0000 5642879 1575147372.20 151.4292 59.9990 32.0000 1.9543 1.9556 410.9002 411.2431 0.0523 -1.0000 -1.0000 5642942 1575147372.30 151.4292 59.9990 32.0000 1.9540 1.9554 410.8786 411.2202 0.0522 -1.0000 -1.0000 5643005 1575147372.40 151.4885 59.9990 32.0000 1.9541 1.9554 410.9332 411.2756 0.0523 -1.0000 -1.0000 5643130 1575147372.50 151.5233 59.9990 32.0000 1.9545 1.9559 411.0159 411.3578 0.0522 -1.0000 -1.0000 5643333 1575147372.60 151.5233 59.9990 32.0000 1.9546 1.9560 411.0426 411.3857 0.0523 -1.0000 -1.0000 5643379 1575147372.70 151.5233 59.9990 32.0000 1.9534 1.9547 411.1141 411.4568 0.0523 -1.0000 -1.0000 5643442 1575147372.80 151.5233 59.9990 32.0000 1.9548 1.9561 410.9538 411.2966 0.0524 -1.0000 -1.0000 5643520 1575147372.90 151.5242 59.9990 32.0000 1.9552 1.9566 410.8750 411.2186 0.0525 -1.0000 -1.0000 5643582 1575147373.00 151.5717 59.9990 32.0000 1.9547 1.9561 410.8655 411.2089 0.0524 -1.0000 -1.0000 5643801 1575147373.10 151.5717 59.9990 32.0000 1.9546 1.9560 410.9710 411.3149 0.0526 -1.0000 -1.0000 5643879 1575147373.20 151.5717 59.9990 32.0000 1.9533 1.9546 410.9757 411.3194 0.0525 -1.0000 -1.0000 5643942 1575147373.30 151.5717 59.9990 32.0000 1.9541 1.9554 411.0015 411.3463 0.0526 -1.0000 -1.0000 5644004 1575147373.40 151.5717 59.9990 32.0000 1.9534 1.9547 411.0046 411.3492 0.0526 -1.0000 -1.0000 5644082 1575147373.50 151.5180 59.9990 32.0000 1.9529 1.9542 411.0961 411.4402 0.0525 -1.0000 -1.0000 5644317 1575147373.60 151.5180 59.9990 32.0000 1.9534 1.9548 410.9899 411.3335 0.0524 -1.0000 -1.0000 5644379 1575147373.70 151.5180 59.9990 32.0000 1.9544 1.9557 410.8928 411.2361 0.0524 -1.0000 -1.0000 5644442 1575147373.80 151.5180 59.9990 32.0000 1.9547 1.9561 410.8824 411.2262 0.0525 -1.0000 -1.0000 5644520 1575147373.90 151.5180 59.9990 32.0000 1.9554 1.9567 410.9047 411.2487 0.0525 -1.0000 -1.0000 5644582 1575147374.00 151.5236 59.9990 32.0000 1.9537 1.9550 411.0208 411.3645 0.0524 -1.0000 -1.0000 5645067 1575147374.10 151.5341 59.9990 32.0000 1.9538 1.9551 411.1096 411.4539 0.0526 -1.0000 -1.0000 5645130 1575147374.20 151.5341 59.9990 32.0000 1.9541 1.9555 411.0839 411.4290 0.0526 -1.0000 -1.0000 5645192 1575147374.30 151.5341 59.9990 32.0000 1.9545 1.9558 411.0140 411.3579 0.0525 -1.0000 -1.0000 5645270 1575147374.40 151.5341 59.9990 32.0000 1.9545 1.9558 410.9695 411.3139 0.0526 -1.0000 -1.0000 5645333 1575147374.50 151.5341 59.9990 32.0000 1.9546 1.9559 410.9490 411.2935 0.0526 -1.0000 -1.0000 5645411 1575147374.60 151.4836 59.9982 32.0000 1.9547 1.9560 410.9615 411.3053 0.0525 -1.0000 -1.0000 5645536 1575147374.70 151.4836 59.9982 32.0000 1.9546 1.9559 410.9782 411.3221 0.0525 -1.0000 -1.0000 5645598 1575147374.80 151.4836 59.9982 32.0000 1.9542 1.9556 411.0403 411.3834 0.0524 -1.0000 -1.0000 5645661 1575147374.90 151.4836 59.9982 32.0000 1.9545 1.9558 411.0512 411.3950 0.0526 -1.0000 -1.0000 5645723 1575147375.00 151.4836 59.9982 32.0000 1.9538 1.9552 411.0715 411.4159 0.0525 -1.0000 -1.0000 5645786 1575147375.10 151.5262 59.9982 32.0000 1.9545 1.9558 410.9749 411.3188 0.0525 -1.0000 -1.0000 5646036 1575147375.20 151.5390 59.9982 32.0000 1.9542 1.9555 410.8841 411.2278 0.0525 -1.0000 -1.0000 5646098 1575147375.30 151.5390 59.9982 32.0000 1.9550 1.9564 410.9218 411.2659 0.0526 -1.0000 -1.0000 5646161 1575147375.40 151.5390 59.9982 32.0000 1.9543 1.9556 410.9450 411.2882 0.0524 -1.0000 -1.0000 5646223 1575147375.50 151.5390 59.9982 32.0000 1.9539 1.9552 411.1161 411.4615 0.0527 -1.0000 -1.0000 5646301 1575147375.60 151.5390 59.9982 32.0000 1.9530 1.9544 411.0990 411.4436 0.0526 -1.0000 -1.0000 5646364 1575147375.70 151.4747 59.9982 32.0000 1.9539 1.9553 411.0562 411.4019 0.0528 -1.0000 -1.0000 5646442 1575147375.80 151.4747 59.9982 32.0000 1.9535 1.9548 411.0919 411.4369 0.0526 -1.0000 -1.0000 5646504 1575147375.90 151.4747 59.9982 32.0000 1.9547 1.9560 410.9856 411.3301 0.0526 -1.0000 -1.0000 5646567 1575147376.00 151.4747 59.9982 32.0000 1.9551 1.9565 410.9517 411.2970 0.0527 -1.0000 -1.0000 5646645 1575147376.10 151.4747 59.9982 32.0000 1.9549 1.9562 410.9155 411.2608 0.0527 -1.0000 -1.0000 5647067 1575147376.20 151.4439 59.9982 32.0000 1.9554 1.9567 410.8497 411.1943 0.0526 -1.0000 -1.0000 5647130 1575147376.30 151.4418 59.9982 32.0000 1.9549 1.9562 410.9524 411.2973 0.0527 -1.0000 -1.0000 5647207 1575147376.40 151.4418 59.9982 32.0000 1.9546 1.9560 410.9489 411.2946 0.0528 -1.0000 -1.0000 5647270 1575147376.50 151.4418 59.9982 32.0000 1.9542 1.9556 410.9930 411.3383 0.0526 -1.0000 -1.0000 5647333 1575147376.60 151.4418 59.9982 32.0000 1.9538 1.9551 410.9678 411.3139 0.0529 -1.0000 -1.0000 5647395 1575147376.70 151.4519 59.9982 32.0000 1.9540 1.9553 411.0486 411.3942 0.0528 -1.0000 -1.0000 5647457 1575147376.80 151.4922 59.9982 32.0000 1.9544 1.9557 411.1151 411.4607 0.0527 -1.0000 -1.0000 5647536 1575147376.90 151.4922 59.9982 32.0000 1.9545 1.9559 411.0158 411.3619 0.0529 -1.0000 -1.0000 5647598 1575147377.00 151.4922 59.9982 32.0000 1.9552 1.9566 410.9131 411.2590 0.0527 -1.0000 -1.0000 5647661 1575147377.10 151.4922 59.9982 32.0000 1.9541 1.9555 410.9353 411.2801 0.0527 -1.0000 -1.0000 5648098 1575147377.20 151.4922 59.9982 32.0000 1.9548 1.9562 410.9106 411.2572 0.0529 -1.0000 -1.0000 5648161 1575147377.30 151.6095 59.9982 32.0000 1.9549 1.9563 410.9821 411.3279 0.0528 -1.0000 -1.0000 5648223 1575147377.40 151.6095 59.9982 32.0000 1.9546 1.9559 411.1956 411.5420 0.0529 -1.0000 -1.0000 5648301 1575147377.50 151.6095 59.9982 32.0000 1.9546 1.9559 411.1744 411.5200 0.0526 -1.0000 -1.0000 5648364 1575147377.60 151.6095 59.9982 32.0000 1.9544 1.9557 411.1450 411.4905 0.0527 -1.0000 -1.0000 5648426 1575147377.70 151.6095 59.9982 32.0000 1.9552 1.9565 411.0645 411.4098 0.0528 -1.0000 -1.0000 5648504 1575147377.80 151.4975 59.9982 32.0000 1.9544 1.9558 410.9567 411.3023 0.0528 -1.0000 -1.0000 5648567 1575147377.90 151.4789 59.9982 32.0000 1.9550 1.9563 410.8141 411.1611 0.0529 -1.0000 -1.0000 5648630 1575147378.00 151.4789 59.9982 32.0000 1.9548 1.9562 410.8813 411.2265 0.0527 -1.0000 -1.0000 5648707 1575147378.10 151.4789 59.9982 32.0000 1.9548 1.9562 410.9997 411.3441 0.0525 -1.0000 -1.0000 5648801 1575147378.20 151.4789 59.9982 32.0000 1.9550 1.9564 410.8288 411.1748 0.0528 -1.0000 -1.0000 5648864 1575147378.30 151.4789 59.9982 32.0000 1.9547 1.9561 411.0083 411.3535 0.0527 -1.0000 -1.0000 5648927 1575147378.40 151.4834 59.9982 32.0000 1.9542 1.9555 411.0558 411.4012 0.0527 -1.0000 -1.0000 5648989 1575147378.50 151.4837 59.9982 32.0000 1.9549 1.9563 410.9748 411.3197 0.0526 -1.0000 -1.0000 5649067 1575147378.60 151.4837 59.9982 32.0000 1.9554 1.9567 410.9212 411.2662 0.0528 -1.0000 -1.0000 5649130 1575147378.70 151.4837 59.9982 32.0000 1.9545 1.9559 410.9353 411.2812 0.0528 -1.0000 -1.0000 5649317 1575147378.80 151.4837 59.9982 32.0000 1.9549 1.9562 410.9464 411.2914 0.0527 -1.0000 -1.0000 5649379 1575147378.90 151.4837 59.9982 32.0000 1.9546 1.9560 411.0345 411.3793 0.0527 -1.0000 -1.0000 5649442 1575147379.00 151.6464 59.9982 32.0000 1.9550 1.9564 411.1035 411.4495 0.0528 -1.0000 -1.0000 5649505 1575147379.10 151.6464 59.9982 32.0000 1.9547 1.9561 411.1109 411.4559 0.0526 -1.0000 -1.0000 5649582 1575147379.20 151.6464 59.9982 32.0000 1.9546 1.9560 411.0777 411.4231 0.0527 -1.0000 -1.0000 5650067 1575147379.30 151.6464 59.9982 32.0000 1.9536 1.9550 411.0857 411.4311 0.0527 -1.0000 -1.0000 5650114 1575147379.40 151.6464 59.9982 32.0000 1.9540 1.9553 411.0587 411.4036 0.0526 -1.0000 -1.0000 5650192 1575147379.50 151.5099 59.9982 32.0000 1.9540 1.9554 411.0268 411.3717 0.0526 -1.0000 -1.0000 5650254 1575147379.60 151.4887 59.9982 32.0000 1.9544 1.9557 410.9529 411.2966 0.0524 -1.0000 -1.0000 5650317 1575147379.70 151.4887 59.9982 32.0000 1.9552 1.9565 410.8947 411.2387 0.0526 -1.0000 -1.0000 5651114 1575147379.80 151.4887 59.9982 32.0000 1.9546 1.9560 411.0147 411.3590 0.0526 -1.0000 -1.0000 5651176 1575147379.90 151.4887 59.9982 32.0000 1.9542 1.9556 410.9488 411.2935 0.0526 -1.0000 -1.0000 5651239 1575147380.00 151.4887 59.9982 32.0000 1.9535 1.9549 410.9667 411.3109 0.0526 -1.0000 -1.0000 5651317 1575147380.10 151.4800 59.9991 32.0000 1.9544 1.9558 411.0536 411.3975 0.0525 -1.0000 -1.0000 5651379 1575147380.20 151.4800 59.9991 32.0000 1.9544 1.9558 410.9391 411.2836 0.0526 -1.0000 -1.0000 5651442 1575147380.30 151.4800 59.9991 32.0000 1.9547 1.9561 410.9292 411.2737 0.0525 -1.0000 -1.0000 5651520 1575147380.40 151.4800 59.9991 32.0000 1.9544 1.9557 410.8387 411.1831 0.0526 -1.0000 -1.0000 5651582 1575147380.50 151.4800 59.9991 32.0000 1.9547 1.9561 410.8542 411.1979 0.0525 -1.0000 -1.0000 5651645 1575147380.60 151.4800 59.9991 32.0000 1.9549 1.9562 410.8799 411.2245 0.0527 -1.0000 -1.0000 5651707 1575147380.70 151.5956 59.9991 32.0000 1.9550 1.9564 410.9052 411.2503 0.0527 -1.0000 -1.0000 5652301 1575147380.80 151.5956 59.9991 32.0000 1.9535 1.9548 410.9690 411.3139 0.0527 -1.0000 -1.0000 5652379 1575147380.90 151.5956 59.9991 32.0000 1.9537 1.9550 411.0128 411.3573 0.0526 -1.0000 -1.0000 5652442 1575147381.00 151.5956 59.9991 32.0000 1.9544 1.9558 411.0677 411.4125 0.0527 -1.0000 -1.0000 5652504 1575147381.10 151.5956 59.9991 32.0000 1.9542 1.9555 410.9917 411.3368 0.0526 -1.0000 -1.0000 5652582 1575147381.20 151.5027 59.9991 32.0000 1.9546 1.9560 410.8245 411.1685 0.0526 -1.0000 -1.0000 5652645 1575147381.30 151.4757 59.9991 32.0000 1.9543 1.9556 410.8492 411.1941 0.0527 -1.0000 -1.0000 5652707 1575147381.40 151.4757 59.9991 32.0000 1.9545 1.9559 410.8529 411.1975 0.0526 -1.0000 -1.0000 5652786 1575147381.50 151.4757 59.9991 32.0000 1.9547 1.9561 410.8772 411.2221 0.0527 -1.0000 -1.0000 5652848 1575147381.60 151.4757 59.9991 32.0000 1.9538 1.9552 411.0457 411.3902 0.0525 -1.0000 -1.0000 5652911 1575147381.70 151.4757 59.9991 32.0000 1.9532 1.9545 411.0187 411.3642 0.0527 -1.0000 -1.0000 5652973 1575147381.80 151.4757 59.9991 32.0000 1.9535 1.9549 410.9983 411.3429 0.0526 -1.0000 -1.0000 5653036 1575147381.90 151.4757 59.9991 32.0000 1.9540 1.9554 410.9695 411.3144 0.0527 -1.0000 -1.0000 5653114 1575147382.00 151.4757 59.9991 32.0000 1.9551 1.9564 410.9891 411.3345 0.0527 -1.0000 -1.0000 5653176 1575147382.10 151.4757 59.9991 32.0000 1.9541 1.9554 410.8268 411.1720 0.0528 -1.0000 -1.0000 5653239 1575147382.20 151.4757 59.9991 32.0000 1.9543 1.9557 410.9393 411.2842 0.0526 -1.0000 -1.0000 5653301 1575147382.30 151.4757 59.9991 32.0000 1.9538 1.9551 411.0620 411.4071 0.0527 -1.0000 -1.0000 5653379 1575147382.40 151.5601 59.9991 32.0000 1.9535 1.9549 411.0111 411.3562 0.0527 -1.0000 -1.0000 5653442 1575147382.50 151.5601 59.9991 32.0000 1.9537 1.9551 411.0124 411.3587 0.0529 -1.0000 -1.0000 5653520 1575147382.60 151.5601 59.9991 32.0000 1.9538 1.9552 410.9904 411.3348 0.0525 -1.0000 -1.0000 5653582 1575147382.70 151.5601 59.9991 32.0000 1.9542 1.9556 410.9333 411.2786 0.0527 -1.0000 -1.0000 5653645 1575147382.80 151.5601 59.9991 32.0000 1.9550 1.9563 410.8601 411.2053 0.0527 -1.0000 -1.0000 5653707 1575147382.90 151.5601 59.9991 32.0000 1.9544 1.9558 410.8408 411.1852 0.0526 -1.0000 -1.0000 5653770 1575147383.00 151.4818 59.9991 32.0000 1.9545 1.9558 410.8225 411.1686 0.0529 -1.0000 -1.0000 5653833 1575147383.10 151.3643 59.9991 32.0000 1.9544 1.9558 411.0093 411.3553 0.0527 -1.0000 -1.0000 5653911 1575147383.20 151.3643 59.9991 32.0000 1.9531 1.9545 411.0040 411.3488 0.0527 -1.0000 -1.0000 5653973 1575147383.30 151.3643 59.9991 32.0000 1.9528 1.9542 411.0092 411.3535 0.0526 -1.0000 -1.0000 5654036 1575147383.40 151.3643 59.9991 32.0000 1.9540 1.9553 410.9366 411.2821 0.0528 -1.0000 -1.0000 5654114 1575147383.50 151.3643 59.9991 32.0000 1.9541 1.9555 410.8307 411.1760 0.0527 -1.0000 -1.0000 5654176 1575147383.60 151.5178 59.9991 32.0000 1.9552 1.9565 410.8931 411.2383 0.0528 -1.0000 -1.0000 5654239 1575147383.70 151.5178 59.9991 32.0000 1.9550 1.9564 410.9212 411.2672 0.0528 -1.0000 -1.0000 5654301 1575147383.80 151.5178 59.9991 32.0000 1.9544 1.9558 410.9652 411.3105 0.0527 -1.0000 -1.0000 5654567 1575147383.90 151.5178 59.9991 32.0000 1.9541 1.9555 411.0330 411.3786 0.0528 -1.0000 -1.0000 5654630 1575147384.00 151.5178 59.9991 32.0000 1.9541 1.9554 411.0067 411.3531 0.0529 -1.0000 -1.0000 5654692 1575147384.10 151.5178 59.9991 32.0000 1.9535 1.9548 410.9886 411.3344 0.0528 -1.0000 -1.0000 5654754 1575147384.20 151.5796 59.9991 32.0000 1.9546 1.9559 410.9354 411.2811 0.0528 -1.0000 -1.0000 5654817 1575147384.30 151.5796 59.9991 32.0000 1.9549 1.9563 410.8652 411.2104 0.0527 -1.0000 -1.0000 5655067 1575147384.40 151.5796 59.9991 32.0000 1.9539 1.9552 410.9102 411.2552 0.0526 -1.0000 -1.0000 5655129 1575147384.50 151.5796 59.9991 32.0000 1.9550 1.9563 410.9275 411.2725 0.0527 -1.0000 -1.0000 5655192 1575147384.60 151.5796 59.9991 32.0000 1.9543 1.9557 410.9681 411.3132 0.0527 -1.0000 -1.0000 5655270 1575147384.70 151.5678 59.9990 32.0000 1.9535 1.9548 411.0246 411.3703 0.0528 -1.0000 -1.0000 5655333 1575147384.80 151.3759 59.9973 32.0000 1.9530 1.9543 411.0271 411.3729 0.0528 -1.0000 -1.0000 5655567 1575147384.90 151.3759 59.9973 32.0000 1.9533 1.9546 411.0407 411.3866 0.0528 -1.0000 -1.0000 5655629 1575147385.00 151.3759 59.9973 32.0000 1.9540 1.9553 410.8924 411.2382 0.0527 -1.0000 -1.0000 5655692 1575147385.10 151.3759 59.9973 32.0000 1.9545 1.9558 410.9579 411.3040 0.0529 -1.0000 -1.0000 5655770 1575147385.20 151.3759 59.9973 32.0000 1.9549 1.9563 410.8903 411.2363 0.0528 -1.0000 -1.0000 5655833 1575147385.30 151.5605 59.9973 32.0000 1.9546 1.9560 410.9212 411.2668 0.0528 -1.0000 -1.0000 5656067 1575147385.40 151.5605 59.9973 32.0000 1.9548 1.9561 410.9646 411.3098 0.0527 -1.0000 -1.0000 5656145 1575147385.50 151.5605 59.9973 32.0000 1.9542 1.9555 410.9179 411.2616 0.0525 -1.0000 -1.0000 5656207 1575147385.60 151.5605 59.9973 32.0000 1.9536 1.9549 411.1332 411.4766 0.0523 -1.0000 -1.0000 5656270 1575147385.70 151.5605 59.9973 32.0000 1.9548 1.9562 411.0381 411.3814 0.0525 -1.0000 -1.0000 5656348 1575147385.80 151.5733 59.9973 32.0000 1.9551 1.9565 410.9108 411.2554 0.0526 -1.0000 -1.0000 5656614 1575147385.90 151.5805 59.9973 32.0000 1.9544 1.9557 410.8581 411.2019 0.0525 -1.0000 -1.0000 5656676 1575147386.00 151.5805 59.9973 32.0000 1.9552 1.9566 410.7944 411.1384 0.0526 -1.0000 -1.0000 5656739 1575147386.10 151.5805 59.9973 32.0000 1.9540 1.9553 410.9203 411.2637 0.0524 -1.0000 -1.0000 5656801 1575147386.20 151.5805 59.9973 32.0000 1.9540 1.9554 410.9590 411.3022 0.0524 -1.0000 -1.0000 5656864 1575147386.30 151.5805 59.9973 32.0000 1.9536 1.9549 411.0169 411.3610 0.0526 -1.0000 -1.0000 5657036 1575147386.40 151.5297 59.9973 32.0000 1.9542 1.9555 411.0274 411.3722 0.0526 -1.0000 -1.0000 5657099 1575147386.50 151.5297 59.9973 32.0000 1.9545 1.9559 410.8468 411.1915 0.0526 -1.0000 -1.0000 5657176 1575147386.60 151.5297 59.9973 32.0000 1.9549 1.9563 410.8401 411.1848 0.0526 -1.0000 -1.0000 5657239 1575147386.70 151.5297 59.9973 32.0000 1.9546 1.9559 410.8604 411.2048 0.0526 -1.0000 -1.0000 5657301 1575147386.80 151.5297 59.9973 32.0000 1.9546 1.9559 410.8755 411.2211 0.0527 -1.0000 -1.0000 5657536 1575147386.90 151.6011 59.9973 32.0000 1.9540 1.9554 411.0283 411.3730 0.0526 -1.0000 -1.0000 5657614 1575147387.00 151.6011 59.9973 32.0000 1.9537 1.9550 411.0689 411.4136 0.0526 -1.0000 -1.0000 5657676 1575147387.10 151.6011 59.9973 32.0000 1.9536 1.9549 410.9930 411.3387 0.0527 -1.0000 -1.0000 5657739 1575147387.20 151.6011 59.9973 32.0000 1.9542 1.9556 411.0513 411.3956 0.0526 -1.0000 -1.0000 5657801 1575147387.30 151.6011 59.9973 32.0000 1.9542 1.9556 410.9755 411.3202 0.0527 -1.0000 -1.0000 5657864 1575147387.40 151.5725 59.9973 32.0000 1.9534 1.9548 410.9320 411.2768 0.0527 -1.0000 -1.0000 5657942 1575147387.50 151.5459 59.9973 32.0000 1.9552 1.9566 410.8829 411.2285 0.0527 -1.0000 -1.0000 5658005 1575147387.60 151.5459 59.9973 32.0000 1.9545 1.9558 410.9453 411.2897 0.0525 -1.0000 -1.0000 5658067 1575147387.70 151.5459 59.9973 32.0000 1.9536 1.9549 410.9551 411.2993 0.0526 -1.0000 -1.0000 5658145 1575147387.80 151.5459 59.9973 32.0000 1.9537 1.9551 411.0176 411.3621 0.0526 -1.0000 -1.0000 5658536 1575147387.90 151.5459 59.9973 32.0000 1.9541 1.9554 411.0150 411.3593 0.0526 -1.0000 -1.0000 5658599 1575147388.00 151.5094 59.9973 32.0000 1.9539 1.9553 410.9193 411.2634 0.0525 -1.0000 -1.0000 5658661 1575147388.10 151.5094 59.9973 32.0000 1.9540 1.9553 410.7726 411.1163 0.0525 -1.0000 -1.0000 5658724 1575147388.20 151.5094 59.9973 32.0000 1.9548 1.9562 410.8113 411.1552 0.0525 -1.0000 -1.0000 5658786 1575147388.30 151.5094 59.9973 32.0000 1.9541 1.9554 410.8882 411.2319 0.0525 -1.0000 -1.0000 5658864 1575147388.40 151.5094 59.9973 32.0000 1.9546 1.9560 410.9121 411.2562 0.0526 -1.0000 -1.0000 5659036 1575147388.50 151.5634 59.9973 32.0000 1.9549 1.9563 410.8966 411.2407 0.0525 -1.0000 -1.0000 5659114 1575147388.60 151.5634 59.9973 32.0000 1.9548 1.9561 410.9235 411.2670 0.0525 -1.0000 -1.0000 5659176 1575147388.70 151.5634 59.9973 32.0000 1.9546 1.9559 410.9274 411.2706 0.0524 -1.0000 -1.0000 5659239 1575147388.80 151.5634 59.9973 32.0000 1.9529 1.9542 411.1057 411.4492 0.0525 -1.0000 -1.0000 5659301 1575147388.90 151.5634 59.9973 32.0000 1.9536 1.9550 411.0268 411.3706 0.0525 -1.0000 -1.0000 5659380 1575147389.00 151.5634 59.9973 32.0000 1.9544 1.9558 410.9122 411.2558 0.0525 -1.0000 -1.0000 5659442 1575147389.10 151.5137 59.9973 32.0000 1.9552 1.9566 410.9131 411.2566 0.0524 -1.0000 -1.0000 5659505 1575147389.20 151.5137 59.9973 32.0000 1.9552 1.9566 410.8296 411.1723 0.0523 -1.0000 -1.0000 5659567 1575147389.30 151.5137 59.9973 32.0000 1.9541 1.9555 410.8837 411.2269 0.0524 -1.0000 -1.0000 5659630 1575147389.40 151.5137 59.9973 32.0000 1.9544 1.9557 410.9463 411.2898 0.0525 -1.0000 -1.0000 5700067 1575147389.50 151.5137 59.9973 32.0000 1.9544 1.9557 411.0119 411.3550 0.0523 -1.0000 -1.0000 5700130 1575147389.60 151.6006 59.9973 32.0000 1.9544 1.9557 411.0836 411.4269 0.0524 -1.0000 -1.0000 5700192 1575147389.70 151.6006 59.9973 32.0000 1.9539 1.9552 410.9867 411.3301 0.0524 -1.0000 -1.0000 5700270 1575147389.80 151.6006 59.9973 32.0000 1.9540 1.9553 411.0876 411.4309 0.0524 -1.0000 -1.0000 5700333 1575147389.90 151.6006 59.9973 32.0000 1.9543 1.9557 410.8637 411.2074 0.0524 -1.0000 -1.0000 5701083 1575147390.00 151.6006 59.9973 32.0000 1.9545 1.9558 410.8622 411.2053 0.0524 -1.0000 -1.0000 5701255 1575147390.10 151.5960 59.9974 32.0000 1.9544 1.9557 410.8260 411.1689 0.0523 -1.0000 -1.0000 5701317 1575147390.20 151.5793 59.9977 32.0000 1.9546 1.9559 410.9063 411.2493 0.0523 -1.0000 -1.0000 5701380 1575147390.30 151.5793 59.9977 32.0000 1.9543 1.9557 410.9937 411.3374 0.0525 -1.0000 -1.0000 5701442 1575147390.40 151.5793 59.9977 32.0000 1.9538 1.9551 411.0482 411.3917 0.0524 -1.0000 -1.0000 5701520 1575147390.50 151.5793 59.9977 32.0000 1.9540 1.9554 410.9866 411.3295 0.0523 -1.0000 -1.0000 5701583 1575147390.60 151.5793 59.9977 32.0000 1.9538 1.9551 410.9949 411.3376 0.0523 -1.0000 -1.0000 5701645 1575147390.70 151.5793 59.9977 32.0000 1.9541 1.9554 410.9502 411.2938 0.0525 -1.0000 -1.0000 5701708 1575147390.80 151.4232 59.9977 32.0000 1.9545 1.9559 411.0045 411.3476 0.0524 -1.0000 -1.0000 5701786 1575147390.90 151.4232 59.9977 32.0000 1.9540 1.9553 410.8484 411.1915 0.0524 -1.0000 -1.0000 5701848 1575147391.00 151.4232 59.9977 32.0000 1.9546 1.9559 410.8208 411.1633 0.0523 -1.0000 -1.0000 5701911 1575147391.10 151.4232 59.9977 32.0000 1.9546 1.9559 410.9056 411.2480 0.0523 -1.0000 -1.0000 5701989 1575147391.20 151.4232 59.9977 32.0000 1.9543 1.9556 410.9539 411.2962 0.0522 -1.0000 -1.0000 5702051 1575147391.30 151.4478 59.9977 32.0000 1.9542 1.9556 411.0100 411.3522 0.0524 -1.0000 -1.0000 5702114 1575147391.40 151.4847 59.9977 32.0000 1.9538 1.9552 411.0249 411.3678 0.0523 -1.0000 -1.0000 5702176 1575147391.50 151.4847 59.9977 32.0000 1.9540 1.9553 411.0024 411.3442 0.0522 -1.0000 -1.0000 5702301 1575147391.60 151.4847 59.9977 32.0000 1.9543 1.9556 410.8461 411.1886 0.0523 -1.0000 -1.0000 5702364 1575147391.70 151.4847 59.9977 32.0000 1.9544 1.9557 410.8211 411.1630 0.0522 -1.0000 -1.0000 5702442 1575147391.80 151.4847 59.9977 32.0000 1.9546 1.9560 410.8965 411.2379 0.0522 -1.0000 -1.0000 5702505 1575147391.90 151.5577 59.9977 32.0000 1.9548 1.9561 410.8516 411.1939 0.0522 -1.0000 -1.0000 5702567 1575147392.00 151.5577 59.9977 32.0000 1.9549 1.9562 410.9048 411.2462 0.0521 -1.0000 -1.0000 5703349 1575147392.10 151.5577 59.9977 32.0000 1.9538 1.9551 411.0007 411.3421 0.0521 -1.0000 -1.0000 5703411 1575147392.20 151.5577 59.9977 32.0000 1.9543 1.9557 411.0150 411.3572 0.0523 -1.0000 -1.0000 5703473 1575147392.30 151.5577 59.9977 32.0000 1.9550 1.9563 411.0107 411.3541 0.0525 -1.0000 -1.0000 5703536 1575147392.40 151.5577 59.9977 32.0000 1.9544 1.9558 410.9546 411.2986 0.0525 -1.0000 -1.0000 5703598 1575147392.50 151.4585 59.9977 32.0000 1.9554 1.9567 410.9168 411.2603 0.0524 -1.0000 -1.0000 5703676 1575147392.60 151.4585 59.9977 32.0000 1.9549 1.9562 410.8893 411.2315 0.0522 -1.0000 -1.0000 5703739 1575147392.70 151.4585 59.9977 32.0000 1.9547 1.9560 410.9425 411.2857 0.0524 -1.0000 -1.0000 5703880 1575147392.80 151.4585 59.9977 32.0000 1.9538 1.9551 411.0088 411.3516 0.0524 -1.0000 -1.0000 5703958 1575147392.90 151.4585 59.9977 32.0000 1.9543 1.9556 411.1017 411.4453 0.0524 -1.0000 -1.0000 5704020 1575147393.00 151.5306 59.9977 32.0000 1.9546 1.9560 410.9734 411.3160 0.0523 -1.0000 -1.0000 5704083 1575147393.10 151.5828 59.9977 32.0000 1.9549 1.9562 410.7831 411.1262 0.0524 -1.0000 -1.0000 5704161 1575147393.20 151.5828 59.9977 32.0000 1.9554 1.9567 410.9025 411.2456 0.0524 -1.0000 -1.0000 5704223 1575147393.30 151.5828 59.9977 32.0000 1.9554 1.9568 410.9687 411.3118 0.0524 -1.0000 -1.0000 5704286 1575147393.40 151.5828 59.9977 32.0000 1.9545 1.9558 411.0197 411.3632 0.0525 -1.0000 -1.0000 5704364 1575147393.50 151.5828 59.9977 32.0000 1.9541 1.9555 411.0119 411.3562 0.0525 -1.0000 -1.0000 5704614 1575147393.60 151.4757 59.9977 32.0000 1.9534 1.9547 411.0832 411.4267 0.0524 -1.0000 -1.0000 5704676 1575147393.70 151.4757 59.9977 32.0000 1.9538 1.9551 411.0776 411.4209 0.0524 -1.0000 -1.0000 5704755 1575147393.80 151.4757 59.9977 32.0000 1.9534 1.9548 411.0390 411.3834 0.0526 -1.0000 -1.0000 5704817 1575147393.90 151.4757 59.9977 32.0000 1.9541 1.9554 411.0572 411.4011 0.0525 -1.0000 -1.0000 5704880 1575147394.00 151.4757 59.9977 32.0000 1.9549 1.9563 410.9897 411.3335 0.0525 -1.0000 -1.0000 5705067 1575147394.10 151.5597 59.9977 32.0000 1.9554 1.9568 410.9066 411.2511 0.0526 -1.0000 -1.0000 5705146 1575147394.20 151.5769 59.9977 32.0000 1.9550 1.9563 410.8955 411.2388 0.0524 -1.0000 -1.0000 5705208 1575147394.30 151.5769 59.9977 32.0000 1.9555 1.9568 410.8154 411.1599 0.0526 -1.0000 -1.0000 5705286 1575147394.40 151.5769 59.9977 32.0000 1.9551 1.9564 410.8845 411.2283 0.0525 -1.0000 -1.0000 5705349 1575147394.50 151.5769 59.9977 32.0000 1.9538 1.9552 411.0295 411.3737 0.0526 -1.0000 -1.0000 5705411 1575147394.60 151.5794 59.9978 32.0000 1.9541 1.9555 411.0486 411.3922 0.0524 -1.0000 -1.0000 5705473 1575147394.70 151.5955 59.9981 32.0000 1.9533 1.9547 411.0009 411.3448 0.0525 -1.0000 -1.0000 5705536 1575147394.80 151.5955 59.9981 32.0000 1.9543 1.9556 411.0230 411.3668 0.0525 -1.0000 -1.0000 5705614 1575147394.90 151.5955 59.9981 32.0000 1.9544 1.9557 410.9789 411.3229 0.0525 -1.0000 -1.0000 5705676 1575147395.00 151.5955 59.9981 32.0000 1.9553 1.9567 411.0067 411.3512 0.0525 -1.0000 -1.0000 5705739 1575147395.10 151.5955 59.9981 32.0000 1.9550 1.9563 410.8990 411.2424 0.0524 -1.0000 -1.0000 5705801 1575147395.20 151.5062 59.9981 32.0000 1.9545 1.9559 410.7789 411.1225 0.0525 -1.0000 -1.0000 5705864 1575147395.30 151.5062 59.9981 32.0000 1.9547 1.9561 410.9693 411.3140 0.0526 -1.0000 -1.0000 5705927 1575147395.40 151.5062 59.9981 32.0000 1.9540 1.9553 411.0132 411.3573 0.0525 -1.0000 -1.0000 5706005 1575147395.50 151.5062 59.9981 32.0000 1.9538 1.9552 411.0556 411.3996 0.0525 -1.0000 -1.0000 5706067 1575147395.60 151.5062 59.9981 32.0000 1.9538 1.9551 410.9315 411.2757 0.0526 -1.0000 -1.0000 5706599 1575147395.70 151.5062 59.9981 32.0000 1.9555 1.9569 410.9016 411.2455 0.0525 -1.0000 -1.0000 5706676 1575147395.80 151.4762 59.9981 32.0000 1.9545 1.9559 410.8521 411.1948 0.0523 -1.0000 -1.0000 5706739 1575147395.90 151.4762 59.9981 32.0000 1.9543 1.9557 410.8163 411.1589 0.0525 -1.0000 -1.0000 5706802 1575147396.00 151.4762 59.9981 32.0000 1.9539 1.9553 410.8878 411.2311 0.0524 -1.0000 -1.0000 5706864 1575147396.10 151.4762 59.9981 32.0000 1.9545 1.9559 410.9482 411.2905 0.0522 -1.0000 -1.0000 5706942 1575147396.20 151.4762 59.9981 32.0000 1.9535 1.9549 411.0590 411.4012 0.0523 -1.0000 -1.0000 5707005 1575147396.30 151.5263 59.9981 32.0000 1.9539 1.9553 411.0835 411.4267 0.0523 -1.0000 -1.0000 5707067 1575147396.40 151.5379 59.9981 32.0000 1.9537 1.9550 411.0241 411.3665 0.0523 -1.0000 -1.0000 5707208 1575147396.50 151.5379 59.9981 32.0000 1.9546 1.9560 410.9457 411.2888 0.0523 -1.0000 -1.0000 5707317 1575147396.60 151.5379 59.9981 32.0000 1.9550 1.9564 410.9296 411.2713 0.0523 -1.0000 -1.0000 5707411 1575147396.70 151.5379 59.9981 32.0000 1.9548 1.9561 410.8667 411.2094 0.0523 -1.0000 -1.0000 5707473 1575147396.80 151.5398 59.9981 32.0000 1.9538 1.9552 410.9171 411.2596 0.0523 -1.0000 -1.0000 5707552 1575147396.90 151.5709 59.9981 32.0000 1.9541 1.9555 411.0187 411.3608 0.0523 -1.0000 -1.0000 5707614 1575147397.00 151.5709 59.9981 32.0000 1.9546 1.9559 411.0614 411.4044 0.0523 -1.0000 -1.0000 5707676 1575147397.10 151.5709 59.9981 32.0000 1.9537 1.9550 410.9670 411.3097 0.0523 -1.0000 -1.0000 5707864 1575147397.20 151.5709 59.9981 32.0000 1.9538 1.9551 410.9543 411.2960 0.0522 -1.0000 -1.0000 5707927 1575147397.30 151.5709 59.9981 32.0000 1.9546 1.9559 410.8346 411.1762 0.0521 -1.0000 -1.0000 5707989 1575147397.40 151.5458 59.9981 32.0000 1.9545 1.9559 410.7849 411.1266 0.0522 -1.0000 -1.0000 5708052 1575147397.50 151.5458 59.9981 32.0000 1.9547 1.9561 410.8673 411.2089 0.0522 -1.0000 -1.0000 5708114 1575147397.60 151.5458 59.9981 32.0000 1.9551 1.9564 410.8586 411.2000 0.0522 -1.0000 -1.0000 5708176 1575147397.70 151.5458 59.9981 32.0000 1.9545 1.9559 410.9474 411.2895 0.0522 -1.0000 -1.0000 5708364 1575147397.80 151.5458 59.9981 32.0000 1.9546 1.9560 410.8689 411.2113 0.0523 -1.0000 -1.0000 5708427 1575147397.90 151.5086 59.9981 32.0000 1.9545 1.9558 411.0324 411.3746 0.0523 -1.0000 -1.0000 5708489 1575147398.00 151.4714 59.9981 32.0000 1.9535 1.9548 411.0361 411.3783 0.0522 -1.0000 -1.0000 5708567 1575147398.10 151.4714 59.9981 32.0000 1.9541 1.9554 410.9813 411.3241 0.0524 -1.0000 -1.0000 5708630 1575147398.20 151.4714 59.9981 32.0000 1.9550 1.9564 410.9126 411.2557 0.0523 -1.0000 -1.0000 5709067 1575147398.30 151.4714 59.9981 32.0000 1.9545 1.9558 410.7858 411.1274 0.0521 -1.0000 -1.0000 5709146 1575147398.40 151.4714 59.9981 32.0000 1.9546 1.9559 410.8360 411.1763 0.0520 -1.0000 -1.0000 5709208 1575147398.50 151.5408 59.9981 32.0000 1.9546 1.9559 410.7791 411.1202 0.0522 -1.0000 -1.0000 5709286 1575147398.60 151.5408 59.9981 32.0000 1.9540 1.9553 410.9282 411.2693 0.0520 -1.0000 -1.0000 5709349 1575147398.70 151.5408 59.9981 32.0000 1.9538 1.9551 411.0354 411.3762 0.0521 -1.0000 -1.0000 5709583 1575147398.80 151.5408 59.9981 32.0000 1.9548 1.9561 411.0345 411.3762 0.0522 -1.0000 -1.0000 5709661 1575147398.90 151.5408 59.9981 32.0000 1.9539 1.9553 411.0497 411.3913 0.0521 -1.0000 -1.0000 5709723 1575147399.00 151.5408 59.9981 32.0000 1.9544 1.9557 410.8954 411.2361 0.0520 -1.0000 -1.0000 5709786 1575147399.10 151.5599 59.9981 32.0000 1.9548 1.9562 410.8526 411.1938 0.0521 -1.0000 -1.0000 5709848 1575147399.20 151.5599 59.9981 32.0000 1.9551 1.9564 410.9229 411.2643 0.0521 -1.0000 -1.0000 5710098 1575147399.30 151.5599 59.9981 32.0000 1.9546 1.9559 410.9739 411.3151 0.0521 -1.0000 -1.0000 5710161 1575147399.40 151.5599 59.9981 32.0000 1.9536 1.9550 411.0955 411.4368 0.0520 -1.0000 -1.0000 5710223 1575147399.50 151.5599 59.9981 32.0000 1.9542 1.9555 411.0535 411.3937 0.0520 -1.0000 -1.0000 5710286 1575147399.60 151.5599 59.9981 32.0000 1.9546 1.9560 411.0568 411.3989 0.0523 -1.0000 -1.0000 5710348 1575147399.70 151.4783 59.9979 32.0000 1.9547 1.9560 410.8778 411.2191 0.0521 -1.0000 -1.0000 5711161 1575147399.80 151.4783 59.9979 32.0000 1.9544 1.9558 410.7838 411.1253 0.0522 -1.0000 -1.0000 5711224 1575147399.90 151.4783 59.9979 32.0000 1.9545 1.9558 410.8458 411.1877 0.0522 -1.0000 -1.0000 5711286 1575147400.00 151.4783 59.9979 32.0000 1.9545 1.9558 410.8251 411.1662 0.0521 -1.0000 -1.0000 5711364 1575147400.10 151.4783 59.9979 32.0000 1.9546 1.9559 410.9977 411.3391 0.0521 -1.0000 -1.0000 5711442 1575147400.20 151.4783 59.9979 32.0000 1.9530 1.9543 411.1284 411.4704 0.0522 -1.0000 -1.0000 5711551 1575147400.30 151.4773 59.9979 32.0000 1.9538 1.9551 410.9912 411.3330 0.0521 -1.0000 -1.0000 5711630 1575147400.40 151.4773 59.9979 32.0000 1.9541 1.9554 411.0551 411.3971 0.0521 -1.0000 -1.0000 5711692 1575147400.50 151.4773 59.9979 32.0000 1.9549 1.9562 410.9109 411.2521 0.0522 -1.0000 -1.0000 5711770 1575147400.60 151.4773 59.9979 32.0000 1.9554 1.9568 410.8628 411.2057 0.0524 -1.0000 -1.0000 5711833 1575147400.70 151.4773 59.9979 32.0000 1.9553 1.9566 410.8859 411.2273 0.0522 -1.0000 -1.0000 5711895 1575147400.80 151.5018 59.9979 32.0000 1.9548 1.9562 410.8844 411.2270 0.0523 -1.0000 -1.0000 5711973 1575147400.90 151.5682 59.9979 32.0000 1.9540 1.9553 411.0532 411.3952 0.0522 -1.0000 -1.0000 5712036 1575147401.00 151.5682 59.9979 32.0000 1.9541 1.9555 411.0891 411.4304 0.0521 -1.0000 -1.0000 5712098 1575147401.10 151.5682 59.9979 32.0000 1.9539 1.9552 411.0416 411.3834 0.0522 -1.0000 -1.0000 5712161 1575147401.20 151.5682 59.9979 32.0000 1.9540 1.9554 411.0070 411.3488 0.0521 -1.0000 -1.0000 5712223 1575147401.30 151.5682 59.9979 32.0000 1.9546 1.9559 410.9641 411.3060 0.0522 -1.0000 -1.0000 5712301 1575147401.40 151.4868 59.9979 32.0000 1.9547 1.9561 410.8939 411.2356 0.0522 -1.0000 -1.0000 5712380 1575147401.50 151.4868 59.9979 32.0000 1.9546 1.9560 410.9576 411.3000 0.0523 -1.0000 -1.0000 5712442 1575147401.60 151.4868 59.9979 32.0000 1.9537 1.9550 411.0343 411.3772 0.0523 -1.0000 -1.0000 5712505 1575147401.70 151.4868 59.9979 32.0000 1.9539 1.9553 411.0793 411.4217 0.0523 -1.0000 -1.0000 5712567 1575147401.80 151.4868 59.9979 32.0000 1.9535 1.9548 411.0699 411.4124 0.0522 -1.0000 -1.0000 5712630 1575147401.90 151.5645 59.9979 32.0000 1.9546 1.9560 411.0560 411.3974 0.0521 -1.0000 -1.0000 5712692 1575147402.00 151.5919 59.9979 32.0000 1.9545 1.9559 410.9402 411.2833 0.0524 -1.0000 -1.0000 5712770 1575147402.10 151.5919 59.9979 32.0000 1.9548 1.9562 410.8652 411.2068 0.0521 -1.0000 -1.0000 5712833 1575147402.20 151.5919 59.9979 32.0000 1.9550 1.9564 410.9145 411.2567 0.0524 -1.0000 -1.0000 5712895 1575147402.30 151.5919 59.9979 32.0000 1.9542 1.9555 410.9984 411.3394 0.0521 -1.0000 -1.0000 5713083 1575147402.40 151.5919 59.9979 32.0000 1.9538 1.9552 410.9569 411.2984 0.0521 -1.0000 -1.0000 5713146 1575147402.50 151.4221 59.9979 32.0000 1.9532 1.9546 411.0518 411.3935 0.0523 -1.0000 -1.0000 5713208 1575147402.60 151.4221 59.9979 32.0000 1.9540 1.9553 411.0810 411.4230 0.0522 -1.0000 -1.0000 5713270 1575147402.70 151.4221 59.9979 32.0000 1.9544 1.9558 411.0336 411.3751 0.0522 -1.0000 -1.0000 5713333 1575147402.80 151.4221 59.9979 32.0000 1.9546 1.9559 410.9039 411.2454 0.0521 -1.0000 -1.0000 5713598 1575147402.90 151.4221 59.9979 32.0000 1.9544 1.9557 410.8992 411.2399 0.0520 -1.0000 -1.0000 5713661 1575147403.00 151.4756 59.9979 32.0000 1.9550 1.9563 410.9030 411.2450 0.0522 -1.0000 -1.0000 5713723 1575147403.10 151.4756 59.9979 32.0000 1.9545 1.9558 411.0123 411.3542 0.0522 -1.0000 -1.0000 5713786 1575147403.20 151.4756 59.9979 32.0000 1.9535 1.9548 411.0656 411.4076 0.0522 -1.0000 -1.0000 5713864 1575147403.30 151.4756 59.9979 32.0000 1.9537 1.9551 411.1198 411.4606 0.0521 -1.0000 -1.0000 5713989 1575147403.40 151.4756 59.9979 32.0000 1.9537 1.9550 411.1122 411.4537 0.0521 -1.0000 -1.0000 5714317 1575147403.50 151.5328 59.9979 32.0000 1.9538 1.9552 411.0748 411.4155 0.0520 -1.0000 -1.0000 5714380 1575147403.60 151.5681 59.9979 32.0000 1.9547 1.9561 410.9406 411.2807 0.0521 -1.0000 -1.0000 5714442 1575147403.70 151.5681 59.9979 32.0000 1.9543 1.9557 410.8796 411.2211 0.0520 -1.0000 -1.0000 5714520 1575147403.80 151.5681 59.9979 32.0000 1.9544 1.9557 410.9115 411.2518 0.0520 -1.0000 -1.0000 5714583 1575147403.90 151.5681 59.9979 32.0000 1.9534 1.9547 410.9943 411.3357 0.0521 -1.0000 -1.0000 5714645 1575147404.00 151.5681 59.9979 32.0000 1.9535 1.9549 411.0453 411.3857 0.0519 -1.0000 -1.0000 5714724 1575147404.10 151.5681 59.9979 32.0000 1.9542 1.9556 411.1121 411.4523 0.0519 -1.0000 -1.0000 5714786 1575147404.20 151.5502 59.9979 32.0000 1.9536 1.9549 411.1501 411.4921 0.0522 -1.0000 -1.0000 5714849 1575147404.30 151.5502 59.9979 32.0000 1.9540 1.9553 411.0234 411.3647 0.0520 -1.0000 -1.0000 5714911 1575147404.40 151.5502 59.9979 32.0000 1.9546 1.9560 410.8849 411.2258 0.0521 -1.0000 -1.0000 5715349 1575147404.50 151.5502 59.9979 32.0000 1.9547 1.9561 410.9100 411.2507 0.0520 -1.0000 -1.0000 5715427 1575147404.60 151.5502 59.9979 32.0000 1.9551 1.9564 410.8523 411.1938 0.0522 -1.0000 -1.0000 5715489 1575147404.70 151.5130 59.9977 32.0000 1.9543 1.9556 410.9408 411.2826 0.0522 -1.0000 -1.0000 5715551 1575147404.80 151.4860 59.9975 32.0000 1.9538 1.9551 411.0701 411.4123 0.0523 -1.0000 -1.0000 5715614 1575147404.90 151.4860 59.9975 32.0000 1.9545 1.9558 411.0283 411.3694 0.0521 -1.0000 -1.0000 5715880 1575147405.00 151.4860 59.9975 32.0000 1.9545 1.9558 411.0086 411.3506 0.0523 -1.0000 -1.0000 5715942 1575147405.10 151.4860 59.9975 32.0000 1.9549 1.9563 410.9398 411.2824 0.0523 -1.0000 -1.0000 5716021 1575147405.20 151.4860 59.9975 32.0000 1.9544 1.9558 410.8273 411.1686 0.0521 -1.0000 -1.0000 5716083 1575147405.30 151.4860 59.9975 32.0000 1.9543 1.9556 410.8461 411.1881 0.0523 -1.0000 -1.0000 5716130 1575147405.40 151.5578 59.9975 32.0000 1.9551 1.9565 410.9404 411.2833 0.0523 -1.0000 -1.0000 5716333 1575147405.50 151.5578 59.9975 32.0000 1.9544 1.9557 411.0747 411.4170 0.0523 -1.0000 -1.0000 5716395 1575147405.60 151.5578 59.9975 32.0000 1.9543 1.9556 411.1029 411.4458 0.0523 -1.0000 -1.0000 5716458 1575147405.70 151.5578 59.9975 32.0000 1.9538 1.9552 411.1238 411.4660 0.0522 -1.0000 -1.0000 5716536 1575147405.80 151.5578 59.9975 32.0000 1.9537 1.9551 411.0601 411.4031 0.0523 -1.0000 -1.0000 5716599 1575147405.90 151.5530 59.9975 32.0000 1.9547 1.9560 410.8218 411.1642 0.0523 -1.0000 -1.0000 5716833 1575147406.00 151.4183 59.9975 32.0000 1.9551 1.9565 410.8872 411.2296 0.0523 -1.0000 -1.0000 5716911 1575147406.10 151.4183 59.9975 32.0000 1.9540 1.9553 410.9145 411.2568 0.0523 -1.0000 -1.0000 5716973 1575147406.20 151.4183 59.9975 32.0000 1.9534 1.9547 411.0249 411.3681 0.0524 -1.0000 -1.0000 5717036 1575147406.30 151.4183 59.9975 32.0000 1.9545 1.9558 411.1222 411.4650 0.0523 -1.0000 -1.0000 5717099 1575147406.40 151.4183 59.9975 32.0000 1.9543 1.9556 411.1518 411.4941 0.0522 -1.0000 -1.0000 5717334 1575147406.50 151.6259 59.9975 32.0000 1.9541 1.9555 411.1565 411.4987 0.0522 -1.0000 -1.0000 5717396 1575147406.60 151.6380 59.9975 32.0000 1.9545 1.9559 410.9778 411.3206 0.0524 -1.0000 -1.0000 5717458 1575147406.70 151.6380 59.9975 32.0000 1.9544 1.9557 411.0599 411.4027 0.0523 -1.0000 -1.0000 5717521 1575147406.80 151.6380 59.9975 32.0000 1.9544 1.9558 410.9640 411.3067 0.0523 -1.0000 -1.0000 5717599 1575147406.90 151.6380 59.9975 32.0000 1.9543 1.9556 410.8745 411.2161 0.0521 -1.0000 -1.0000 5717834 1575147407.00 151.6380 59.9975 32.0000 1.9544 1.9557 410.9825 411.3254 0.0524 -1.0000 -1.0000 5717896 1575147407.10 151.5129 59.9975 32.0000 1.9536 1.9549 411.0374 411.3800 0.0523 -1.0000 -1.0000 5717974 1575147407.20 151.5129 59.9975 32.0000 1.9529 1.9542 411.0990 411.4410 0.0522 -1.0000 -1.0000 5718037 1575147407.30 151.5129 59.9975 32.0000 1.9538 1.9551 411.0414 411.3838 0.0523 -1.0000 -1.0000 5718099 1575147407.40 151.5129 59.9975 32.0000 1.9546 1.9559 410.9132 411.2561 0.0524 -1.0000 -1.0000 5718177 1575147407.50 151.5129 59.9975 32.0000 1.9544 1.9558 410.9163 411.2593 0.0523 -1.0000 -1.0000 5718302 1575147407.60 151.5115 59.9975 32.0000 1.9544 1.9557 410.8317 411.1731 0.0521 -1.0000 -1.0000 5718365 1575147407.70 151.5071 59.9975 32.0000 1.9541 1.9554 410.9983 411.3391 0.0520 -1.0000 -1.0000 5718427 1575147407.80 151.5071 59.9975 32.0000 1.9542 1.9555 411.0380 411.3793 0.0521 -1.0000 -1.0000 5718490 1575147407.90 151.5071 59.9975 32.0000 1.9537 1.9550 411.0187 411.3596 0.0520 -1.0000 -1.0000 5718552 1575147408.00 151.5071 59.9975 32.0000 1.9535 1.9548 411.1510 411.4923 0.0521 -1.0000 -1.0000 5718849 1575147408.10 151.5071 59.9975 32.0000 1.9541 1.9554 411.0144 411.3556 0.0521 -1.0000 -1.0000 5718911 1575147408.20 151.5097 59.9975 32.0000 1.9545 1.9558 410.9411 411.2828 0.0522 -1.0000 -1.0000 5718974 1575147408.30 151.5097 59.9975 32.0000 1.9542 1.9555 410.8934 411.2345 0.0520 -1.0000 -1.0000 5719052 1575147408.40 151.5097 59.9975 32.0000 1.9547 1.9560 411.0029 411.3459 0.0523 -1.0000 -1.0000 5719115 1575147408.50 151.5097 59.9975 32.0000 1.9546 1.9559 411.1350 411.4765 0.0522 -1.0000 -1.0000 5719193 1575147408.60 151.5097 59.9975 32.0000 1.9540 1.9554 411.1633 411.5055 0.0522 -1.0000 -1.0000 5719255 1575147408.70 151.4390 59.9975 32.0000 1.9537 1.9551 411.0965 411.4384 0.0522 -1.0000 -1.0000 5719318 1575147408.80 151.4321 59.9975 32.0000 1.9539 1.9552 411.0253 411.3678 0.0522 -1.0000 -1.0000 5719396 1575147408.90 151.4321 59.9975 32.0000 1.9547 1.9561 410.9581 411.3005 0.0523 -1.0000 -1.0000 5719458 1575147409.00 151.4321 59.9975 32.0000 1.9542 1.9556 410.8400 411.1815 0.0522 -1.0000 -1.0000 5720099 1575147409.10 151.4321 59.9975 32.0000 1.9557 1.9570 410.8726 411.2144 0.0522 -1.0000 -1.0000 5720177 1575147409.20 151.4321 59.9975 32.0000 1.9548 1.9561 410.8906 411.2318 0.0521 -1.0000 -1.0000 5720240 1575147409.30 151.4871 59.9975 32.0000 1.9544 1.9557 411.0710 411.4125 0.0522 -1.0000 -1.0000 5720333 1575147409.40 151.4871 59.9975 32.0000 1.9544 1.9558 411.0209 411.3623 0.0522 -1.0000 -1.0000 5720396 1575147409.50 151.4871 59.9975 32.0000 1.9541 1.9555 411.1109 411.4528 0.0521 -1.0000 -1.0000 5720458 1575147409.60 151.4871 59.9975 32.0000 1.9542 1.9556 410.9443 411.2855 0.0521 -1.0000 -1.0000 5720537 1575147409.70 151.4871 59.9975 32.0000 1.9548 1.9561 410.8821 411.2220 0.0519 -1.0000 -1.0000 5720599 1575147409.80 151.4869 59.9975 32.0000 1.9542 1.9555 410.8631 411.2038 0.0521 -1.0000 -1.0000 5720661 1575147409.90 151.4861 59.9977 32.0000 1.9541 1.9554 410.9768 411.3178 0.0520 -1.0000 -1.0000 5720724 1575147410.00 151.4861 59.9977 32.0000 1.9533 1.9546 411.0253 411.3649 0.0519 -1.0000 -1.0000 5721037 1575147410.10 151.4861 59.9977 32.0000 1.9533 1.9546 411.0616 411.4018 0.0519 -1.0000 -1.0000 5721099 1575147410.20 151.4861 59.9977 32.0000 1.9538 1.9551 411.0473 411.3876 0.0519 -1.0000 -1.0000 5721161 1575147410.30 151.4861 59.9977 32.0000 1.9547 1.9560 411.0108 411.3499 0.0518 -1.0000 -1.0000 5721240 1575147410.40 151.4861 59.9977 32.0000 1.9545 1.9558 410.9659 411.3046 0.0517 -1.0000 -1.0000 5721302 1575147410.50 151.4820 59.9977 32.0000 1.9547 1.9560 410.8725 411.2111 0.0517 -1.0000 -1.0000 5721365 1575147410.60 151.4820 59.9977 32.0000 1.9546 1.9559 411.0018 411.3404 0.0517 -1.0000 -1.0000 5721427 1575147410.70 151.4820 59.9977 32.0000 1.9550 1.9564 410.9616 411.3013 0.0519 -1.0000 -1.0000 5721490 1575147410.80 151.4820 59.9977 32.0000 1.9547 1.9560 411.1260 411.4662 0.0519 -1.0000 -1.0000 5721568 1575147410.90 151.4820 59.9977 32.0000 1.9541 1.9554 411.2073 411.5471 0.0518 -1.0000 -1.0000 5721630 1575147411.00 151.5076 59.9977 32.0000 1.9542 1.9555 411.1672 411.5074 0.0520 -1.0000 -1.0000 5721849 1575147411.10 151.5178 59.9977 32.0000 1.9549 1.9563 411.1654 411.5062 0.0520 -1.0000 -1.0000 5721927 1575147411.20 151.5178 59.9977 32.0000 1.9542 1.9555 410.9678 411.3081 0.0519 -1.0000 -1.0000 5721990 1575147411.30 151.5178 59.9977 32.0000 1.9554 1.9568 410.8715 411.2110 0.0519 -1.0000 -1.0000 5722052 1575147411.40 151.5178 59.9977 32.0000 1.9542 1.9555 410.8812 411.2219 0.0521 -1.0000 -1.0000 5722130 1575147411.50 151.5178 59.9977 32.0000 1.9545 1.9559 410.8765 411.2177 0.0521 -1.0000 -1.0000 5722615 1575147411.60 151.4598 59.9977 32.0000 1.9542 1.9555 411.1419 411.4831 0.0521 -1.0000 -1.0000 5722677 1575147411.70 151.4598 59.9977 32.0000 1.9537 1.9551 411.1079 411.4496 0.0522 -1.0000 -1.0000 5722755 1575147411.80 151.4598 59.9977 32.0000 1.9538 1.9551 411.0342 411.3754 0.0521 -1.0000 -1.0000 5722818 1575147411.90 151.4598 59.9977 32.0000 1.9546 1.9560 411.0124 411.3547 0.0522 -1.0000 -1.0000 5722880 1575147412.00 151.4598 59.9977 32.0000 1.9541 1.9555 410.9585 411.2999 0.0521 -1.0000 -1.0000 5722943 1575147412.10 151.4513 59.9977 32.0000 1.9547 1.9561 410.9004 411.2419 0.0522 -1.0000 -1.0000 5723005 1575147412.20 151.4153 59.9977 32.0000 1.9548 1.9561 410.8302 411.1724 0.0523 -1.0000 -1.0000 5723068 1575147412.30 151.4153 59.9977 32.0000 1.9534 1.9548 410.9156 411.2581 0.0523 -1.0000 -1.0000 5723146 1575147412.40 151.4153 59.9977 32.0000 1.9537 1.9550 411.0348 411.3775 0.0523 -1.0000 -1.0000 5723208 1575147412.50 151.4153 59.9977 32.0000 1.9544 1.9557 411.0732 411.4151 0.0522 -1.0000 -1.0000 5723271 1575147412.60 151.4153 59.9977 32.0000 1.9546 1.9560 411.1061 411.4482 0.0523 -1.0000 -1.0000 5723349 1575147412.70 151.5439 59.9977 32.0000 1.9544 1.9558 411.0158 411.3582 0.0522 -1.0000 -1.0000 5723411 1575147412.80 151.5909 59.9977 32.0000 1.9553 1.9567 410.8743 411.2162 0.0522 -1.0000 -1.0000 5723474 1575147412.90 151.5909 59.9977 32.0000 1.9551 1.9564 410.8467 411.1873 0.0521 -1.0000 -1.0000 5723537 1575147413.00 151.5909 59.9977 32.0000 1.9549 1.9562 410.8341 411.1757 0.0521 -1.0000 -1.0000 5723615 1575147413.10 151.5909 59.9977 32.0000 1.9538 1.9551 410.9721 411.3141 0.0522 -1.0000 -1.0000 5723849 1575147413.20 151.5909 59.9977 32.0000 1.9540 1.9554 410.9908 411.3325 0.0521 -1.0000 -1.0000 5723911 1575147413.30 151.5844 59.9977 32.0000 1.9543 1.9556 411.0395 411.3806 0.0521 -1.0000 -1.0000 5723974 1575147413.40 151.5844 59.9977 32.0000 1.9534 1.9548 411.2045 411.5462 0.0521 -1.0000 -1.0000 5724099 1575147413.50 151.5844 59.9977 32.0000 1.9536 1.9550 411.0326 411.3734 0.0521 -1.0000 -1.0000 5724193 1575147413.60 151.5844 59.9977 32.0000 1.9547 1.9561 410.9432 411.2842 0.0520 -1.0000 -1.0000 5724365 1575147413.70 151.5844 59.9977 32.0000 1.9548 1.9561 410.9320 411.2740 0.0522 -1.0000 -1.0000 5724443 1575147413.80 151.5311 59.9977 32.0000 1.9544 1.9557 410.8586 411.1995 0.0521 -1.0000 -1.0000 5724505 1575147413.90 151.5273 59.9977 32.0000 1.9546 1.9560 410.9541 411.2958 0.0522 -1.0000 -1.0000 5724568 1575147414.00 151.5273 59.9977 32.0000 1.9540 1.9553 411.0504 411.3921 0.0522 -1.0000 -1.0000 5724646 1575147414.10 151.5273 59.9977 32.0000 1.9538 1.9551 411.0697 411.4123 0.0522 -1.0000 -1.0000 5724865 1575147414.20 151.5273 59.9977 32.0000 1.9540 1.9553 411.0424 411.3837 0.0522 -1.0000 -1.0000 5724927 1575147414.30 151.5273 59.9977 32.0000 1.9540 1.9553 410.9371 411.2802 0.0524 -1.0000 -1.0000 5725005 1575147414.40 151.4025 59.9977 32.0000 1.9541 1.9554 410.8670 411.2089 0.0522 -1.0000 -1.0000 5725068 1575147414.50 151.4025 59.9977 32.0000 1.9544 1.9558 410.9185 411.2603 0.0522 -1.0000 -1.0000 5725146 1575147414.60 151.4025 59.9977 32.0000 1.9554 1.9568 410.8370 411.1796 0.0524 -1.0000 -1.0000 5725583 1575147414.70 151.4025 59.9977 32.0000 1.9541 1.9555 410.8923 411.2348 0.0523 -1.0000 -1.0000 5725646 1575147414.80 151.4025 59.9977 32.0000 1.9546 1.9560 411.0648 411.4074 0.0523 -1.0000 -1.0000 5725724 1575147414.90 151.4109 59.9977 32.0000 1.9544 1.9557 411.0210 411.3642 0.0524 -1.0000 -1.0000 5725786 1575147415.00 151.6419 59.9975 32.0000 1.9542 1.9555 411.0392 411.3809 0.0522 -1.0000 -1.0000 5725849 1575147415.10 151.6419 59.9975 32.0000 1.9555 1.9568 410.9358 411.2784 0.0523 -1.0000 -1.0000 5726083 1575147415.20 151.6419 59.9975 32.0000 1.9548 1.9561 410.9257 411.2682 0.0523 -1.0000 -1.0000 5726146 1575147415.30 151.6419 59.9975 32.0000 1.9547 1.9560 410.9019 411.2446 0.0524 -1.0000 -1.0000 5726208 1575147415.40 151.6419 59.9975 32.0000 1.9545 1.9558 410.9591 411.3018 0.0523 -1.0000 -1.0000 5726286 1575147415.50 151.4648 59.9975 32.0000 1.9537 1.9550 411.0579 411.4004 0.0523 -1.0000 -1.0000 5726349 1575147415.60 151.4648 59.9975 32.0000 1.9535 1.9549 410.9314 411.2733 0.0522 -1.0000 -1.0000 5726568 1575147415.70 151.4648 59.9975 32.0000 1.9540 1.9554 411.1295 411.4716 0.0522 -1.0000 -1.0000 5726646 1575147415.80 151.4648 59.9975 32.0000 1.9540 1.9553 411.0866 411.4276 0.0520 -1.0000 -1.0000 5726708 1575147415.90 151.4648 59.9975 32.0000 1.9546 1.9559 411.0809 411.4223 0.0521 -1.0000 -1.0000 5726771 1575147416.00 151.4646 59.9975 32.0000 1.9544 1.9558 410.9543 411.2965 0.0522 -1.0000 -1.0000 5726849 1575147416.10 151.4646 59.9975 32.0000 1.9547 1.9560 410.9742 411.3162 0.0523 -1.0000 -1.0000 5726911 1575147416.20 151.4646 59.9975 32.0000 1.9549 1.9562 410.9551 411.2975 0.0523 -1.0000 -1.0000 5727083 1575147416.30 151.4646 59.9975 32.0000 1.9549 1.9562 410.9692 411.3115 0.0523 -1.0000 -1.0000 5727161 1575147416.40 151.4646 59.9975 32.0000 1.9549 1.9562 410.9894 411.3314 0.0522 -1.0000 -1.0000 5727224 1575147416.50 151.4646 59.9975 32.0000 1.9543 1.9556 411.1019 411.4441 0.0522 -1.0000 -1.0000 5727302 1575147416.60 151.4935 59.9975 32.0000 1.9540 1.9553 411.1046 411.4472 0.0524 -1.0000 -1.0000 5727411 1575147416.70 151.4935 59.9975 32.0000 1.9539 1.9553 411.0023 411.3459 0.0524 -1.0000 -1.0000 5727615 1575147416.80 151.4935 59.9975 32.0000 1.9554 1.9567 410.9339 411.2767 0.0523 -1.0000 -1.0000 5727677 1575147416.90 151.4935 59.9975 32.0000 1.9553 1.9566 410.8879 411.2302 0.0522 -1.0000 -1.0000 5727740 1575147417.00 151.4935 59.9975 32.0000 1.9547 1.9560 410.8895 411.2306 0.0521 -1.0000 -1.0000 5727818 1575147417.10 151.4935 59.9975 32.0000 1.9552 1.9566 410.9779 411.3198 0.0522 -1.0000 -1.0000 5727880 1575147417.20 151.5628 59.9975 32.0000 1.9547 1.9560 410.9401 411.2815 0.0522 -1.0000 -1.0000 5728083 1575147417.30 151.5628 59.9975 32.0000 1.9544 1.9557 411.0016 411.3439 0.0522 -1.0000 -1.0000 5728146 1575147417.40 151.5628 59.9975 32.0000 1.9539 1.9552 411.0896 411.4314 0.0522 -1.0000 -1.0000 5728224 1575147417.50 151.5628 59.9975 32.0000 1.9544 1.9558 411.0914 411.4340 0.0523 -1.0000 -1.0000 5728286 1575147417.60 151.5628 59.9975 32.0000 1.9546 1.9559 410.9923 411.3347 0.0522 -1.0000 -1.0000 5728349 1575147417.70 151.6081 59.9975 32.0000 1.9547 1.9560 410.9124 411.2541 0.0522 -1.0000 -1.0000 5728834 1575147417.80 151.6114 59.9975 32.0000 1.9553 1.9566 410.9653 411.3065 0.0521 -1.0000 -1.0000 5728896 1575147417.90 151.6114 59.9975 32.0000 1.9552 1.9566 410.9381 411.2791 0.0520 -1.0000 -1.0000 5728958 1575147418.00 151.6114 59.9975 32.0000 1.9545 1.9558 410.9813 411.3220 0.0520 -1.0000 -1.0000 5729021 1575147418.10 151.6114 59.9975 32.0000 1.9540 1.9554 410.9889 411.3299 0.0520 -1.0000 -1.0000 5729083 1575147418.20 151.6114 59.9975 32.0000 1.9542 1.9556 411.0454 411.3864 0.0521 -1.0000 -1.0000 5729318 1575147418.30 151.4605 59.9975 32.0000 1.9538 1.9551 410.9771 411.3175 0.0519 -1.0000 -1.0000 5729396 1575147418.40 151.4605 59.9975 32.0000 1.9543 1.9557 411.0593 411.4018 0.0522 -1.0000 -1.0000 5729458 1575147418.50 151.4605 59.9975 32.0000 1.9541 1.9555 411.0432 411.3835 0.0520 -1.0000 -1.0000 5729537 1575147418.60 151.4605 59.9975 32.0000 1.9552 1.9566 410.9350 411.2764 0.0522 -1.0000 -1.0000 5729599 1575147418.70 151.4605 59.9975 32.0000 1.9553 1.9567 410.9663 411.3062 0.0520 -1.0000 -1.0000 5729661 1575147418.80 151.5408 59.9975 32.0000 1.9545 1.9559 411.0110 411.3525 0.0521 -1.0000 -1.0000 5729724 1575147418.90 151.5408 59.9975 32.0000 1.9539 1.9552 411.0328 411.3741 0.0521 -1.0000 -1.0000 5729786 1575147419.00 151.5408 59.9975 32.0000 1.9537 1.9550 410.9191 411.2607 0.0522 -1.0000 -1.0000 5729849 1575147419.10 151.5408 59.9975 32.0000 1.9531 1.9544 411.0027 411.3446 0.0522 -1.0000 -1.0000 5729927 1575147419.20 151.5408 59.9975 32.0000 1.9539 1.9553 411.0334 411.3753 0.0522 -1.0000 -1.0000 5729990 1575147419.30 151.5294 59.9975 32.0000 1.9533 1.9546 411.0768 411.4182 0.0521 -1.0000 -1.0000 5730052 1575147419.40 151.5055 59.9975 32.0000 1.9528 1.9541 411.0999 411.4410 0.0521 -1.0000 -1.0000 5730131 1575147419.50 151.5055 59.9975 32.0000 1.9537 1.9550 410.9524 411.2937 0.0521 -1.0000 -1.0000 5730193 1575147419.60 151.5055 59.9975 32.0000 1.9542 1.9556 410.9045 411.2466 0.0522 -1.0000 -1.0000 5730255 1575147419.70 151.5055 59.9975 32.0000 1.9542 1.9555 410.9061 411.2477 0.0521 -1.0000 -1.0000 5730318 1575147419.80 151.5055 59.9975 32.0000 1.9544 1.9557 410.9038 411.2451 0.0521 -1.0000 -1.0000 5730599 1575147419.90 151.4503 59.9973 32.0000 1.9541 1.9554 410.9590 411.3000 0.0521 -1.0000 -1.0000 5730661 1575147420.00 151.4503 59.9973 32.0000 1.9541 1.9554 410.9890 411.3307 0.0521 -1.0000 -1.0000 5730724 1575147420.10 151.4503 59.9973 32.0000 1.9540 1.9554 411.0273 411.3688 0.0521 -1.0000 -1.0000 5730786 1575147420.20 151.4503 59.9973 32.0000 1.9537 1.9551 411.0507 411.3925 0.0522 -1.0000 -1.0000 5730865 1575147420.30 151.4503 59.9973 32.0000 1.9534 1.9547 411.0197 411.3612 0.0521 -1.0000 -1.0000 5731193 1575147420.40 151.4503 59.9973 32.0000 1.9535 1.9549 411.0046 411.3468 0.0523 -1.0000 -1.0000 5731255 1575147420.50 151.4503 59.9973 32.0000 1.9543 1.9556 410.9799 411.3210 0.0521 -1.0000 -1.0000 5731334 1575147420.60 151.4591 59.9973 32.0000 1.9537 1.9550 410.9533 411.2954 0.0522 -1.0000 -1.0000 5731396 1575147420.70 151.4591 59.9973 32.0000 1.9544 1.9557 410.9326 411.2742 0.0521 -1.0000 -1.0000 5731458 1575147420.80 151.4591 59.9973 32.0000 1.9547 1.9560 410.9679 411.3102 0.0522 -1.0000 -1.0000 5731646 1575147420.90 151.4591 59.9973 32.0000 1.9536 1.9550 410.9400 411.2809 0.0521 -1.0000 -1.0000 5731708 1575147421.00 151.4591 59.9973 32.0000 1.9541 1.9554 411.0060 411.3486 0.0523 -1.0000 -1.0000 5731771 1575147421.10 151.4355 59.9973 32.0000 1.9540 1.9553 411.0412 411.3828 0.0521 -1.0000 -1.0000 5731849 1575147421.20 151.4355 59.9973 32.0000 1.9536 1.9550 410.9753 411.3174 0.0522 -1.0000 -1.0000 5731911 1575147421.30 151.4355 59.9973 32.0000 1.9537 1.9550 410.9673 411.3095 0.0522 -1.0000 -1.0000 5732083 1575147421.40 151.4355 59.9973 32.0000 1.9547 1.9561 410.8848 411.2258 0.0520 -1.0000 -1.0000 5732161 1575147421.50 151.4355 59.9973 32.0000 1.9545 1.9558 410.8659 411.2077 0.0522 -1.0000 -1.0000 5732224 1575147421.60 151.4695 59.9973 32.0000 1.9543 1.9557 410.8832 411.2252 0.0522 -1.0000 -1.0000 5732286 1575147421.70 151.5401 59.9973 32.0000 1.9548 1.9562 410.8933 411.2351 0.0522 -1.0000 -1.0000 5732349 1575147421.80 151.5401 59.9973 32.0000 1.9545 1.9558 411.0461 411.3879 0.0522 -1.0000 -1.0000 5732834 1575147421.90 151.5401 59.9973 32.0000 1.9546 1.9560 411.1483 411.4904 0.0522 -1.0000 -1.0000 5732896 1575147422.00 151.5401 59.9973 32.0000 1.9539 1.9552 410.9934 411.3344 0.0520 -1.0000 -1.0000 5732958 1575147422.10 151.5401 59.9973 32.0000 1.9543 1.9556 410.9368 411.2784 0.0521 -1.0000 -1.0000 5733021 1575147422.20 151.4889 59.9973 32.0000 1.9543 1.9556 410.8330 411.1741 0.0521 -1.0000 -1.0000 5733083 1575147422.30 151.4889 59.9973 32.0000 1.9548 1.9562 410.8844 411.2261 0.0522 -1.0000 -1.0000 5733161 1575147422.40 151.4889 59.9973 32.0000 1.9546 1.9559 410.9657 411.3065 0.0521 -1.0000 -1.0000 5733334 1575147422.50 151.4889 59.9973 32.0000 1.9530 1.9543 410.9337 411.2751 0.0521 -1.0000 -1.0000 5733411 1575147422.60 151.4889 59.9973 32.0000 1.9536 1.9549 411.0376 411.3787 0.0521 -1.0000 -1.0000 5733474 1575147422.70 151.4889 59.9973 32.0000 1.9538 1.9552 411.0792 411.4200 0.0521 -1.0000 -1.0000 5733537 1575147422.80 151.5636 59.9973 32.0000 1.9532 1.9545 411.0810 411.4239 0.0523 -1.0000 -1.0000 5733599 1575147422.90 151.5665 59.9973 32.0000 1.9541 1.9555 410.9564 411.3025 0.0532 -1.0000 -1.0000 5733833 1575147423.00 151.5665 59.9973 32.0000 1.9543 1.9557 410.7690 411.1332 0.0565 -1.0000 -1.0000 5733896 1575147423.10 151.5665 59.9973 32.0000 1.9542 1.9557 410.8073 411.1985 0.0598 -1.0000 -1.0000 5733974 1575147423.20 151.5665 59.9973 32.0000 1.9539 1.9554 410.8291 411.2113 0.0574 -1.0000 -1.0000 5740006 1575147428.80 151.5372 59.9964 32.0000 1.9540 1.9554 410.8828 411.2251 0.0522 -1.0000 -1.0000 5740115 1575147428.90 151.5161 59.9964 32.0000 1.9538 1.9552 410.8855 411.2282 0.0524 -1.0000 -1.0000 5740178 1575147429.00 151.5077 59.9964 32.0000 1.9538 1.9552 411.0721 411.4142 0.0522 -1.0000 -1.0000 5740240 1575147429.10 151.5077 59.9964 32.0000 1.9539 1.9552 411.0363 411.3783 0.0522 -1.0000 -1.0000 5740303 1575147429.20 151.5077 59.9964 32.0000 1.9546 1.9559 411.0150 411.3577 0.0524 -1.0000 -1.0000 5740365 1575147429.30 151.5077 59.9964 32.0000 1.9545 1.9559 411.0639 411.4062 0.0523 -1.0000 -1.0000 5740428 1575147429.40 151.5077 59.9964 32.0000 1.9548 1.9562 410.8593 411.2016 0.0522 -1.0000 -1.0000 5740506 1575147429.50 151.5264 59.9964 32.0000 1.9538 1.9552 410.8532 411.1949 0.0522 -1.0000 -1.0000 5740568 1575147429.60 151.5306 59.9964 32.0000 1.9545 1.9558 410.8287 411.1703 0.0522 -1.0000 -1.0000 5740631 1575147429.70 151.5306 59.9964 32.0000 1.9545 1.9559 411.0073 411.3490 0.0521 -1.0000 -1.0000 5740693 1575147429.80 151.5306 59.9964 32.0000 1.9541 1.9554 411.0543 411.3958 0.0522 -1.0000 -1.0000 5740771 1575147429.90 151.5306 59.9964 32.0000 1.9538 1.9551 411.0705 411.4124 0.0522 -1.0000 -1.0000 5740834 1575147430.00 151.5156 59.9964 32.0000 1.9550 1.9564 410.8809 411.2244 0.0524 -1.0000 -1.0000 5740897 1575147430.10 151.3618 59.9965 32.0000 1.9546 1.9559 410.8165 411.1583 0.0522 -1.0000 -1.0000 5740959 1575147430.20 151.3618 59.9965 32.0000 1.9544 1.9558 410.9414 411.2833 0.0522 -1.0000 -1.0000 5741022 1575147430.30 151.3618 59.9965 32.0000 1.9539 1.9553 411.0317 411.3735 0.0522 -1.0000 -1.0000 5741099 1575147430.40 151.3618 59.9965 32.0000 1.9538 1.9551 411.0166 411.3585 0.0522 -1.0000 -1.0000 5741162 1575147430.50 151.3618 59.9965 32.0000 1.9525 1.9539 411.0238 411.3652 0.0521 -1.0000 -1.0000 5741240 1575147430.60 151.3618 59.9965 32.0000 1.9538 1.9551 410.9786 411.3209 0.0523 -1.0000 -1.0000 5741365 1575147430.70 151.3618 59.9965 32.0000 1.9548 1.9561 410.8590 411.2002 0.0521 -1.0000 -1.0000 5741428 1575147430.80 151.4339 59.9965 32.0000 1.9549 1.9563 410.8204 411.1624 0.0522 -1.0000 -1.0000 5741506 1575147430.90 151.4339 59.9965 32.0000 1.9543 1.9557 411.0003 411.3421 0.0522 -1.0000 -1.0000 5741568 1575147431.00 151.4339 59.9965 32.0000 1.9538 1.9551 411.1215 411.4621 0.0519 -1.0000 -1.0000 5741631 1575147431.10 151.4339 59.9965 32.0000 1.9531 1.9544 411.0819 411.4233 0.0521 -1.0000 -1.0000 5742131 1575147431.20 151.4339 59.9965 32.0000 1.9539 1.9553 410.9680 411.3094 0.0521 -1.0000 -1.0000 5742193 1575147431.30 151.5283 59.9965 32.0000 1.9548 1.9561 410.9156 411.2584 0.0524 -1.0000 -1.0000 5742256 1575147431.40 151.5392 59.9965 32.0000 1.9547 1.9560 410.9667 411.3088 0.0522 -1.0000 -1.0000 5742318 1575147431.50 151.5392 59.9965 32.0000 1.9548 1.9562 410.9044 411.2463 0.0522 -1.0000 -1.0000 5742381 1575147431.60 151.5392 59.9965 32.0000 1.9544 1.9558 410.9228 411.2644 0.0522 -1.0000 -1.0000 5742443 1575147431.70 151.5392 59.9965 32.0000 1.9544 1.9557 410.9989 411.3404 0.0522 -1.0000 -1.0000 5742522 1575147431.80 151.5392 59.9965 32.0000 1.9538 1.9551 411.0480 411.3901 0.0522 -1.0000 -1.0000 5742584 1575147431.90 151.4079 59.9965 32.0000 1.9533 1.9547 411.0840 411.4250 0.0520 -1.0000 -1.0000 5742647 1575147432.00 151.3831 59.9965 32.0000 1.9537 1.9550 411.0652 411.4065 0.0521 -1.0000 -1.0000 5742725 1575147432.10 151.3831 59.9965 32.0000 1.9543 1.9556 410.9351 411.2766 0.0521 -1.0000 -1.0000 5742818 1575147432.20 151.3831 59.9965 32.0000 1.9545 1.9559 410.8866 411.2282 0.0522 -1.0000 -1.0000 5742881 1575147432.30 151.3831 59.9965 32.0000 1.9550 1.9564 410.8241 411.1654 0.0521 -1.0000 -1.0000 5742943 1575147432.40 151.3831 59.9965 32.0000 1.9544 1.9558 411.0045 411.3452 0.0520 -1.0000 -1.0000 5743022 1575147432.50 151.6232 59.9965 32.0000 1.9549 1.9563 410.9265 411.2667 0.0519 -1.0000 -1.0000 5743084 1575147432.60 151.6232 59.9965 32.0000 1.9540 1.9553 411.0794 411.4207 0.0521 -1.0000 -1.0000 5743615 1575147432.70 151.6232 59.9965 32.0000 1.9546 1.9559 411.0787 411.4198 0.0521 -1.0000 -1.0000 5743678 1575147432.80 151.6232 59.9965 32.0000 1.9546 1.9559 411.0063 411.3475 0.0521 -1.0000 -1.0000 5743756 1575147432.90 151.6232 59.9965 32.0000 1.9547 1.9560 410.9290 411.2714 0.0523 -1.0000 -1.0000 5743818 1575147433.00 151.6232 59.9965 32.0000 1.9540 1.9553 410.8662 411.2086 0.0522 -1.0000 -1.0000 5743881 1575147433.10 151.5266 59.9965 32.0000 1.9547 1.9561 410.9106 411.2516 0.0521 -1.0000 -1.0000 5743959 1575147433.20 151.4783 59.9965 32.0000 1.9540 1.9554 411.0370 411.3784 0.0521 -1.0000 -1.0000 5744131 1575147433.30 151.4783 59.9965 32.0000 1.9540 1.9554 411.2557 411.5983 0.0522 -1.0000 -1.0000 5744193 1575147433.40 151.4783 59.9965 32.0000 1.9541 1.9554 411.0844 411.4269 0.0524 -1.0000 -1.0000 5744256 1575147433.50 151.4783 59.9965 32.0000 1.9548 1.9561 411.0794 411.4227 0.0524 -1.0000 -1.0000 5744318 1575147433.60 151.4783 59.9965 32.0000 1.9553 1.9566 411.0597 411.4021 0.0523 -1.0000 -1.0000 5744381 1575147433.70 151.4799 59.9965 32.0000 1.9553 1.9567 410.8816 411.2246 0.0524 -1.0000 -1.0000 5744459 1575147433.80 151.4799 59.9965 32.0000 1.9553 1.9566 410.9023 411.2457 0.0524 -1.0000 -1.0000 5744522 1575147433.90 151.4799 59.9965 32.0000 1.9548 1.9561 410.9603 411.3032 0.0524 -1.0000 -1.0000 5744631 1575147434.00 151.4799 59.9965 32.0000 1.9529 1.9542 411.0959 411.4410 0.0526 -1.0000 -1.0000 5744693 1575147434.10 151.4799 59.9965 32.0000 1.9537 1.9551 411.0944 411.4396 0.0527 -1.0000 -1.0000 5744756 1575147434.20 151.4653 59.9965 32.0000 1.9541 1.9555 411.0800 411.4242 0.0525 -1.0000 -1.0000 5744834 1575147434.30 151.4590 59.9965 32.0000 1.9542 1.9556 411.0585 411.4030 0.0525 -1.0000 -1.0000 5744897 1575147434.40 151.4590 59.9965 32.0000 1.9555 1.9569 410.8528 411.1962 0.0525 -1.0000 -1.0000 5744959 1575147434.50 151.4590 59.9965 32.0000 1.9545 1.9558 410.9244 411.2677 0.0524 -1.0000 -1.0000 5745037 1575147434.60 151.4590 59.9965 32.0000 1.9546 1.9560 410.9540 411.2975 0.0525 -1.0000 -1.0000 5745099 1575147434.70 151.4590 59.9965 32.0000 1.9551 1.9565 411.0680 411.4118 0.0525 -1.0000 -1.0000 5745381 1575147434.80 151.6164 59.9974 32.0000 1.9546 1.9559 411.1091 411.4528 0.0525 -1.0000 -1.0000 5745443 1575147434.90 151.6164 59.9974 32.0000 1.9543 1.9557 411.1355 411.4789 0.0523 -1.0000 -1.0000 5745506 1575147435.00 151.6164 59.9974 32.0000 1.9540 1.9553 411.1199 411.4617 0.0522 -1.0000 -1.0000 5745568 1575147435.10 151.6164 59.9974 32.0000 1.9543 1.9556 411.1699 411.5120 0.0522 -1.0000 -1.0000 5745646 1575147435.20 151.6164 59.9974 32.0000 1.9546 1.9559 411.1491 411.4919 0.0523 -1.0000 -1.0000 5746334 1575147435.30 151.6164 59.9974 32.0000 1.9535 1.9549 411.0951 411.4377 0.0523 -1.0000 -1.0000 5746396 1575147435.40 151.4775 59.9974 32.0000 1.9542 1.9556 410.9714 411.3145 0.0523 -1.0000 -1.0000 5746459 1575147435.50 151.4775 59.9974 32.0000 1.9542 1.9555 410.9116 411.2534 0.0522 -1.0000 -1.0000 5746537 1575147435.60 151.4775 59.9974 32.0000 1.9547 1.9561 410.9071 411.2485 0.0521 -1.0000 -1.0000 5746584 1575147435.70 151.4775 59.9974 32.0000 1.9550 1.9563 410.8813 411.2233 0.0522 -1.0000 -1.0000 5746662 1575147435.80 151.4775 59.9974 32.0000 1.9546 1.9559 411.0098 411.3517 0.0522 -1.0000 -1.0000 5746725 1575147435.90 151.5002 59.9974 32.0000 1.9548 1.9561 411.0799 411.4213 0.0521 -1.0000 -1.0000 5746787 1575147436.00 151.5844 59.9974 32.0000 1.9545 1.9558 411.1945 411.5368 0.0522 -1.0000 -1.0000 5746865 1575147436.10 151.5844 59.9974 32.0000 1.9538 1.9552 411.1566 411.4984 0.0522 -1.0000 -1.0000 5746928 1575147436.20 151.5844 59.9974 32.0000 1.9542 1.9555 411.1132 411.4553 0.0522 -1.0000 -1.0000 5747099 1575147436.30 151.5844 59.9974 32.0000 1.9542 1.9555 411.0333 411.3756 0.0523 -1.0000 -1.0000 5747178 1575147436.40 151.5844 59.9974 32.0000 1.9553 1.9566 410.9732 411.3155 0.0522 -1.0000 -1.0000 5747240 1575147436.50 151.6001 59.9974 32.0000 1.9551 1.9564 410.9382 411.2800 0.0522 -1.0000 -1.0000 5747318 1575147436.60 151.6001 59.9974 32.0000 1.9547 1.9560 411.0501 411.3918 0.0522 -1.0000 -1.0000 5747381 1575147436.70 151.6001 59.9974 32.0000 1.9542 1.9555 411.0438 411.3860 0.0523 -1.0000 -1.0000 5747599 1575147436.80 151.6001 59.9974 32.0000 1.9544 1.9558 411.0762 411.4177 0.0520 -1.0000 -1.0000 5747678 1575147436.90 151.6001 59.9974 32.0000 1.9547 1.9560 411.1113 411.4524 0.0521 -1.0000 -1.0000 5747740 1575147437.00 151.5499 59.9974 32.0000 1.9545 1.9558 411.1441 411.4861 0.0521 -1.0000 -1.0000 5747803 1575147437.10 151.5333 59.9974 32.0000 1.9545 1.9558 411.0998 411.4406 0.0520 -1.0000 -1.0000 5747928 1575147437.20 151.5333 59.9974 32.0000 1.9542 1.9556 411.1254 411.4674 0.0522 -1.0000 -1.0000 5748099 1575147437.30 151.5333 59.9974 32.0000 1.9547 1.9561 410.9307 411.2721 0.0521 -1.0000 -1.0000 5748162 1575147437.40 151.5333 59.9974 32.0000 1.9544 1.9558 410.8925 411.2342 0.0522 -1.0000 -1.0000 5748224 1575147437.50 151.5333 59.9974 32.0000 1.9549 1.9563 410.8237 411.1655 0.0522 -1.0000 -1.0000 5748287 1575147437.60 151.5577 59.9974 32.0000 1.9553 1.9566 410.9212 411.2626 0.0521 -1.0000 -1.0000 5748349 1575147437.70 151.5577 59.9974 32.0000 1.9550 1.9563 411.0523 411.3934 0.0521 -1.0000 -1.0000 5748428 1575147437.80 151.5577 59.9974 32.0000 1.9548 1.9561 411.1028 411.4442 0.0521 -1.0000 -1.0000 5749349 1575147437.90 151.5577 59.9974 32.0000 1.9551 1.9564 411.1140 411.4558 0.0521 -1.0000 -1.0000 5749412 1575147438.00 151.5577 59.9974 32.0000 1.9550 1.9563 411.1356 411.4766 0.0520 -1.0000 -1.0000 5749490 1575147438.10 151.5577 59.9974 32.0000 1.9547 1.9561 411.0405 411.3815 0.0521 -1.0000 -1.0000 5749553 1575147438.20 151.4235 59.9974 32.0000 1.9545 1.9559 410.9608 411.3010 0.0520 -1.0000 -1.0000 5749615 1575147438.30 151.4235 59.9974 32.0000 1.9551 1.9564 410.9401 411.2812 0.0521 -1.0000 -1.0000 5749678 1575147438.40 151.4235 59.9974 32.0000 1.9549 1.9562 410.8577 411.1973 0.0519 -1.0000 -1.0000 5749740 1575147438.50 151.4235 59.9974 32.0000 1.9538 1.9552 411.0332 411.3738 0.0520 -1.0000 -1.0000 5749818 1575147438.60 151.4235 59.9974 32.0000 1.9545 1.9559 410.9999 411.3407 0.0520 -1.0000 -1.0000 5749881 1575147438.70 151.5176 59.9974 32.0000 1.9546 1.9559 411.1117 411.4527 0.0521 -1.0000 -1.0000 5749943 1575147438.80 151.5176 59.9974 32.0000 1.9545 1.9558 411.0424 411.3844 0.0521 -1.0000 -1.0000 5750022 1575147438.90 151.5176 59.9974 32.0000 1.9550 1.9564 410.9371 411.2773 0.0520 -1.0000 -1.0000 5750084 1575147439.00 151.5176 59.9974 32.0000 1.9549 1.9563 410.9508 411.2918 0.0521 -1.0000 -1.0000 5750146 1575147439.10 151.5176 59.9974 32.0000 1.9550 1.9563 410.9207 411.2624 0.0521 -1.0000 -1.0000 5750209 1575147439.20 151.4983 59.9974 32.0000 1.9543 1.9557 410.8346 411.1749 0.0520 -1.0000 -1.0000 5750271 1575147439.30 151.4829 59.9974 32.0000 1.9547 1.9560 410.9587 411.3002 0.0522 -1.0000 -1.0000 5750865 1575147439.40 151.4829 59.9974 32.0000 1.9541 1.9555 410.9982 411.3397 0.0521 -1.0000 -1.0000 5750943 1575147439.50 151.4829 59.9974 32.0000 1.9540 1.9554 410.9565 411.2973 0.0521 -1.0000 -1.0000 5751006 1575147439.60 151.6156 59.9972 32.0000 1.9530 1.9543 411.1023 411.4435 0.0521 -1.0000 -1.0000 5751068 1575147439.70 151.6156 59.9972 32.0000 1.9544 1.9557 410.9882 411.3301 0.0522 -1.0000 -1.0000 5751131 1575147439.80 151.6156 59.9972 32.0000 1.9548 1.9562 410.9093 411.2505 0.0521 -1.0000 -1.0000 5751193 1575147439.90 151.6156 59.9972 32.0000 1.9547 1.9561 410.8538 411.1943 0.0520 -1.0000 -1.0000 5751256 1575147440.00 151.6156 59.9972 32.0000 1.9552 1.9566 410.9572 411.2985 0.0522 -1.0000 -1.0000 5751334 1575147440.10 151.6156 59.9972 32.0000 1.9540 1.9553 411.0340 411.3764 0.0522 -1.0000 -1.0000 5751428 1575147440.20 151.6156 59.9972 32.0000 1.9544 1.9558 411.0911 411.4329 0.0522 -1.0000 -1.0000 5751490 1575147440.30 151.6156 59.9972 32.0000 1.9545 1.9558 411.0620 411.4039 0.0522 -1.0000 -1.0000 5751568 1575147440.40 151.5676 59.9972 32.0000 1.9549 1.9562 410.9497 411.2906 0.0521 -1.0000 -1.0000 5751631 1575147440.50 151.5013 59.9972 32.0000 1.9547 1.9560 410.8950 411.2370 0.0523 -1.0000 -1.0000 5751709 1575147440.60 151.5013 59.9972 32.0000 1.9553 1.9567 410.9608 411.3031 0.0523 -1.0000 -1.0000 5751771 1575147440.70 151.5013 59.9972 32.0000 1.9555 1.9569 410.9537 411.2945 0.0521 -1.0000 -1.0000 5751834 1575147440.80 151.5013 59.9972 32.0000 1.9549 1.9562 411.1332 411.4755 0.0522 -1.0000 -1.0000 5751896 1575147440.90 151.5013 59.9972 32.0000 1.9540 1.9553 411.0663 411.4073 0.0520 -1.0000 -1.0000 5751959 1575147441.00 151.5639 59.9972 32.0000 1.9544 1.9557 411.1503 411.4916 0.0522 -1.0000 -1.0000 5752021 1575147441.10 151.5720 59.9972 32.0000 1.9540 1.9554 411.0405 411.3836 0.0524 -1.0000 -1.0000 5752099 1575147441.20 151.5720 59.9972 32.0000 1.9552 1.9565 410.8437 411.1870 0.0524 -1.0000 -1.0000 5752162 1575147441.30 151.5720 59.9972 32.0000 1.9549 1.9562 410.8688 411.2115 0.0523 -1.0000 -1.0000 5752224 1575147441.40 151.4422 59.9972 32.0000 1.9549 1.9562 410.9097 411.2517 0.0523 -1.0000 -1.0000 5752896 1575147441.50 151.4422 59.9972 32.0000 1.9545 1.9558 411.0268 411.3697 0.0524 -1.0000 -1.0000 5752959 1575147441.60 151.4422 59.9972 32.0000 1.9539 1.9552 411.0825 411.4257 0.0524 -1.0000 -1.0000 5753022 1575147441.70 151.4422 59.9972 32.0000 1.9544 1.9557 411.1837 411.5278 0.0525 -1.0000 -1.0000 5753099 1575147441.80 151.4422 59.9972 32.0000 1.9536 1.9550 411.0835 411.4271 0.0524 -1.0000 -1.0000 5753162 1575147441.90 151.4422 59.9972 32.0000 1.9543 1.9556 411.0110 411.3535 0.0522 -1.0000 -1.0000 5753225 1575147442.00 151.4422 59.9972 32.0000 1.9553 1.9566 410.9454 411.2887 0.0524 -1.0000 -1.0000 5753303 1575147442.10 151.5725 59.9972 32.0000 1.9550 1.9564 410.9846 411.3276 0.0524 -1.0000 -1.0000 5753365 1575147442.20 151.5801 59.9972 32.0000 1.9548 1.9562 410.9523 411.2948 0.0523 -1.0000 -1.0000 5753428 1575147442.30 151.5801 59.9972 32.0000 1.9552 1.9565 411.0956 411.4389 0.0524 -1.0000 -1.0000 5753490 1575147442.40 151.5801 59.9972 32.0000 1.9543 1.9556 411.1320 411.4751 0.0523 -1.0000 -1.0000 5753553 1575147442.50 151.5801 59.9972 32.0000 1.9540 1.9553 411.1301 411.4727 0.0523 -1.0000 -1.0000 5753631 1575147442.60 151.5801 59.9972 32.0000 1.9542 1.9556 411.0637 411.4073 0.0525 -1.0000 -1.0000 5753693 1575147442.70 151.4472 59.9972 32.0000 1.9545 1.9558 410.9887 411.3307 0.0523 -1.0000 -1.0000 5753756 1575147442.80 151.4472 59.9972 32.0000 1.9539 1.9552 410.9504 411.2941 0.0525 -1.0000 -1.0000 5753834 1575147442.90 151.4472 59.9972 32.0000 1.9550 1.9563 410.9243 411.2687 0.0526 -1.0000 -1.0000 5753896 1575147443.00 151.4472 59.9972 32.0000 1.9539 1.9553 410.9075 411.2502 0.0523 -1.0000 -1.0000 5753959 1575147443.10 151.4472 59.9972 32.0000 1.9540 1.9553 411.0205 411.3631 0.0524 -1.0000 -1.0000 5754037 1575147443.20 151.4472 59.9972 32.0000 1.9539 1.9552 410.9682 411.3123 0.0525 -1.0000 -1.0000 5754099 1575147443.30 151.4472 59.9972 32.0000 1.9540 1.9553 411.0879 411.4311 0.0523 -1.0000 -1.0000 5754162 1575147443.40 151.4472 59.9972 32.0000 1.9537 1.9551 411.1650 411.5079 0.0524 -1.0000 -1.0000 5754240 1575147443.50 151.4472 59.9972 32.0000 1.9541 1.9555 411.1108 411.4545 0.0525 -1.0000 -1.0000 5754334 1575147443.60 151.4472 59.9972 32.0000 1.9540 1.9554 411.1525 411.4973 0.0526 -1.0000 -1.0000 5754396 1575147443.70 151.4472 59.9972 32.0000 1.9549 1.9563 410.9672 411.3115 0.0525 -1.0000 -1.0000 5754474 1575147443.80 151.4472 59.9972 32.0000 1.9545 1.9558 410.9658 411.3091 0.0524 -1.0000 -1.0000 5754537 1575147443.90 151.4208 59.9972 32.0000 1.9543 1.9557 411.0694 411.4126 0.0524 -1.0000 -1.0000 5754599 1575147444.00 151.4208 59.9972 32.0000 1.9538 1.9552 411.0643 411.4075 0.0524 -1.0000 -1.0000 5754896 1575147444.10 151.4208 59.9972 32.0000 1.9540 1.9553 411.0788 411.4222 0.0524 -1.0000 -1.0000 5754959 1575147444.20 151.4208 59.9972 32.0000 1.9531 1.9545 411.1339 411.4762 0.0523 -1.0000 -1.0000 5755021 1575147444.30 151.4208 59.9972 32.0000 1.9538 1.9551 411.0582 411.4018 0.0525 -1.0000 -1.0000 5755084 1575147444.40 151.5157 59.9972 32.0000 1.9547 1.9560 411.0235 411.3675 0.0525 -1.0000 -1.0000 5755162 1575147444.50 151.5418 59.9972 32.0000 1.9550 1.9564 411.0036 411.3483 0.0526 -1.0000 -1.0000 5755459 1575147444.60 151.5418 59.9972 32.0000 1.9550 1.9563 411.0574 411.4016 0.0525 -1.0000 -1.0000 5755521 1575147444.70 151.5418 59.9972 32.0000 1.9549 1.9562 411.0523 411.3964 0.0526 -1.0000 -1.0000 5755584 1575147444.80 151.5418 59.9972 32.0000 1.9545 1.9559 410.9999 411.3436 0.0525 -1.0000 -1.0000 5755662 1575147444.90 151.5438 59.9971 32.0000 1.9539 1.9552 411.0700 411.4144 0.0525 -1.0000 -1.0000 5755724 1575147445.00 151.5591 59.9968 32.0000 1.9533 1.9546 411.1174 411.4611 0.0524 -1.0000 -1.0000 5756099 1575147445.10 151.5591 59.9968 32.0000 1.9538 1.9552 411.0369 411.3800 0.0524 -1.0000 -1.0000 5756178 1575147445.20 151.5591 59.9968 32.0000 1.9537 1.9551 411.0292 411.3727 0.0524 -1.0000 -1.0000 5756240 1575147445.30 151.5591 59.9968 32.0000 1.9541 1.9554 411.0392 411.3831 0.0525 -1.0000 -1.0000 5756303 1575147445.40 151.5591 59.9968 32.0000 1.9542 1.9556 410.9667 411.3117 0.0527 -1.0000 -1.0000 5756365 1575147445.50 151.5007 59.9968 32.0000 1.9543 1.9556 410.8276 411.1712 0.0525 -1.0000 -1.0000 5756599 1575147445.60 151.5007 59.9968 32.0000 1.9546 1.9560 410.8924 411.2359 0.0525 -1.0000 -1.0000 5756662 1575147445.70 151.5007 59.9968 32.0000 1.9544 1.9557 411.0188 411.3629 0.0525 -1.0000 -1.0000 5756740 1575147445.80 151.5007 59.9968 32.0000 1.9539 1.9552 411.1089 411.4529 0.0525 -1.0000 -1.0000 5756803 1575147445.90 151.5007 59.9968 32.0000 1.9537 1.9550 411.0964 411.4403 0.0525 -1.0000 -1.0000 5756865 1575147446.00 151.4994 59.9968 32.0000 1.9543 1.9556 411.0677 411.4119 0.0526 -1.0000 -1.0000 5756943 1575147446.10 151.4636 59.9968 32.0000 1.9542 1.9555 410.9226 411.2660 0.0524 -1.0000 -1.0000 5757006 1575147446.20 151.4636 59.9968 32.0000 1.9549 1.9562 410.8930 411.2367 0.0525 -1.0000 -1.0000 5757068 1575147446.30 151.4636 59.9968 32.0000 1.9546 1.9559 410.9278 411.2723 0.0526 -1.0000 -1.0000 5757131 1575147446.40 151.4636 59.9968 32.0000 1.9544 1.9558 410.8733 411.2149 0.0522 -1.0000 -1.0000 5757194 1575147446.50 151.4636 59.9968 32.0000 1.9536 1.9549 411.1066 411.4498 0.0524 -1.0000 -1.0000 5757272 1575147446.60 151.5097 59.9968 32.0000 1.9534 1.9547 411.1419 411.4855 0.0524 -1.0000 -1.0000 5757334 1575147446.70 151.5097 59.9968 32.0000 1.9537 1.9551 411.1089 411.4529 0.0525 -1.0000 -1.0000 5757397 1575147446.80 151.5097 59.9968 32.0000 1.9541 1.9555 410.9641 411.3080 0.0525 -1.0000 -1.0000 5757475 1575147446.90 151.5097 59.9968 32.0000 1.9549 1.9563 410.8656 411.2088 0.0523 -1.0000 -1.0000 5757537 1575147447.00 151.5097 59.9968 32.0000 1.9546 1.9560 410.9178 411.2598 0.0522 -1.0000 -1.0000 5757600 1575147447.10 151.5097 59.9968 32.0000 1.9541 1.9554 410.9317 411.2743 0.0523 -1.0000 -1.0000 5757881 1575147447.20 151.4933 59.9968 32.0000 1.9532 1.9546 410.9965 411.3392 0.0523 -1.0000 -1.0000 5757944 1575147447.30 151.4754 59.9968 32.0000 1.9534 1.9547 411.0020 411.3447 0.0523 -1.0000 -1.0000 5758006 1575147447.40 151.4754 59.9968 32.0000 1.9535 1.9549 411.0512 411.3938 0.0522 -1.0000 -1.0000 5758084 1575147447.50 151.4754 59.9968 32.0000 1.9547 1.9560 410.9546 411.2963 0.0522 -1.0000 -1.0000 5758147 1575147447.60 151.4754 59.9968 32.0000 1.9540 1.9554 410.8961 411.2378 0.0522 -1.0000 -1.0000 5758366 1575147447.70 151.4754 59.9968 32.0000 1.9544 1.9557 410.9707 411.3140 0.0523 -1.0000 -1.0000 5758444 1575147447.80 151.5037 59.9968 32.0000 1.9546 1.9559 410.9057 411.2474 0.0522 -1.0000 -1.0000 5758506 1575147447.90 151.5037 59.9968 32.0000 1.9540 1.9553 410.9598 411.3024 0.0523 -1.0000 -1.0000 5758569 1575147448.00 151.5037 59.9968 32.0000 1.9537 1.9551 411.0766 411.4193 0.0522 -1.0000 -1.0000 5758647 1575147448.10 151.5037 59.9968 32.0000 1.9538 1.9552 411.0631 411.4041 0.0520 -1.0000 -1.0000 5759053 1575147448.20 151.5037 59.9968 32.0000 1.9537 1.9550 411.0401 411.3812 0.0521 -1.0000 -1.0000 5759116 1575147448.30 151.4041 59.9968 32.0000 1.9543 1.9556 410.9306 411.2720 0.0521 -1.0000 -1.0000 5759194 1575147448.40 151.4041 59.9968 32.0000 1.9543 1.9556 410.8238 411.1658 0.0522 -1.0000 -1.0000 5759256 1575147448.50 151.4041 59.9968 32.0000 1.9547 1.9560 410.8770 411.2183 0.0522 -1.0000 -1.0000 5759335 1575147448.60 151.4041 59.9968 32.0000 1.9545 1.9558 410.9560 411.2982 0.0522 -1.0000 -1.0000 5759616 1575147448.70 151.4041 59.9968 32.0000 1.9541 1.9554 410.9158 411.2575 0.0522 -1.0000 -1.0000 5759678 1575147448.80 151.4041 59.9968 32.0000 1.9540 1.9553 410.9688 411.3106 0.0522 -1.0000 -1.0000 5759756 1575147448.90 151.5320 59.9968 32.0000 1.9547 1.9561 410.9604 411.3024 0.0522 -1.0000 -1.0000 5759819 1575147449.00 151.5320 59.9968 32.0000 1.9539 1.9553 411.1313 411.4741 0.0523 -1.0000 -1.0000 5759881 1575147449.10 151.5320 59.9968 32.0000 1.9545 1.9559 411.0281 411.3707 0.0523 -1.0000 -1.0000 5800116 1575147449.20 151.5320 59.9968 32.0000 1.9545 1.9558 410.9176 411.2596 0.0522 -1.0000 -1.0000 5800178 1575147449.30 151.5320 59.9968 32.0000 1.9551 1.9564 410.8826 411.2246 0.0523 -1.0000 -1.0000 5800241 1575147449.40 151.4438 59.9968 32.0000 1.9548 1.9562 410.9351 411.2779 0.0523 -1.0000 -1.0000 5800319 1575147449.50 151.4328 59.9968 32.0000 1.9544 1.9557 410.9576 411.2998 0.0522 -1.0000 -1.0000 5800381 1575147449.60 151.4328 59.9968 32.0000 1.9540 1.9553 411.0365 411.3795 0.0523 -1.0000 -1.0000 5801131 1575147449.70 151.4328 59.9968 32.0000 1.9538 1.9552 411.0096 411.3518 0.0522 -1.0000 -1.0000 5801194 1575147449.80 151.4328 59.9968 32.0000 1.9540 1.9553 411.0459 411.3875 0.0522 -1.0000 -1.0000 5801272 1575147449.90 151.4328 59.9968 32.0000 1.9543 1.9556 410.9227 411.2644 0.0521 -1.0000 -1.0000 5801350 1575147450.00 151.4169 59.9972 32.0000 1.9541 1.9555 410.9666 411.3084 0.0523 -1.0000 -1.0000 5801412 1575147450.10 151.4167 59.9972 32.0000 1.9543 1.9557 410.9338 411.2765 0.0523 -1.0000 -1.0000 5801475 1575147450.20 151.4167 59.9972 32.0000 1.9549 1.9562 410.9433 411.2855 0.0522 -1.0000 -1.0000 5801537 1575147450.30 151.4167 59.9972 32.0000 1.9546 1.9559 411.0393 411.3813 0.0522 -1.0000 -1.0000 5801616 1575147450.40 151.4167 59.9972 32.0000 1.9537 1.9550 411.1020 411.4443 0.0522 -1.0000 -1.0000 5801678 1575147450.50 151.4167 59.9972 32.0000 1.9535 1.9548 411.0973 411.4390 0.0521 -1.0000 -1.0000 5801991 1575147450.60 151.4167 59.9972 32.0000 1.9547 1.9560 410.9877 411.3298 0.0522 -1.0000 -1.0000 5802053 1575147450.70 151.4305 59.9972 32.0000 1.9552 1.9566 410.9090 411.2497 0.0520 -1.0000 -1.0000 5802116 1575147450.80 151.4305 59.9972 32.0000 1.9541 1.9554 410.9892 411.3304 0.0521 -1.0000 -1.0000 5802194 1575147450.90 151.4305 59.9972 32.0000 1.9540 1.9553 410.8732 411.2142 0.0520 -1.0000 -1.0000 5802256 1575147451.00 151.4305 59.9972 32.0000 1.9530 1.9543 410.9824 411.3234 0.0521 -1.0000 -1.0000 5802319 1575147451.10 151.4305 59.9972 32.0000 1.9542 1.9555 411.1354 411.4777 0.0523 -1.0000 -1.0000 5802397 1575147451.20 151.4305 59.9972 32.0000 1.9542 1.9555 411.0602 411.4020 0.0522 -1.0000 -1.0000 5802459 1575147451.30 151.3840 59.9972 32.0000 1.9538 1.9552 411.1421 411.4846 0.0523 -1.0000 -1.0000 5802522 1575147451.40 151.3840 59.9972 32.0000 1.9541 1.9555 410.9631 411.3060 0.0523 -1.0000 -1.0000 5802584 1575147451.50 151.3840 59.9972 32.0000 1.9548 1.9561 410.8780 411.2200 0.0522 -1.0000 -1.0000 5802647 1575147451.60 151.3840 59.9972 32.0000 1.9548 1.9561 410.8632 411.2049 0.0521 -1.0000 -1.0000 5802709 1575147451.70 151.3840 59.9972 32.0000 1.9549 1.9563 410.8009 411.1425 0.0523 -1.0000 -1.0000 5803162 1575147451.80 151.3840 59.9972 32.0000 1.9545 1.9558 411.0012 411.3444 0.0523 -1.0000 -1.0000 5803225 1575147451.90 151.3840 59.9972 32.0000 1.9547 1.9560 411.0812 411.4229 0.0521 -1.0000 -1.0000 5803287 1575147452.00 151.3840 59.9972 32.0000 1.9537 1.9550 411.0584 411.4000 0.0522 -1.0000 -1.0000 5803366 1575147452.10 151.3840 59.9972 32.0000 1.9534 1.9547 411.0721 411.4131 0.0521 -1.0000 -1.0000 5803428 1575147452.20 151.3840 59.9972 32.0000 1.9540 1.9553 410.9936 411.3351 0.0522 -1.0000 -1.0000 5803506 1575147452.30 151.3840 59.9972 32.0000 1.9539 1.9553 410.9217 411.2642 0.0523 -1.0000 -1.0000 5803584 1575147452.40 151.4098 59.9972 32.0000 1.9545 1.9559 410.9033 411.2454 0.0522 -1.0000 -1.0000 5803631 1575147452.50 151.4818 59.9972 32.0000 1.9548 1.9562 410.9367 411.2790 0.0523 -1.0000 -1.0000 5803709 1575147452.60 151.4818 59.9972 32.0000 1.9540 1.9554 410.9702 411.3119 0.0521 -1.0000 -1.0000 5803772 1575147452.70 151.4818 59.9972 32.0000 1.9540 1.9553 410.9779 411.3195 0.0522 -1.0000 -1.0000 5803834 1575147452.80 151.4818 59.9972 32.0000 1.9536 1.9549 411.0415 411.3842 0.0523 -1.0000 -1.0000 5803912 1575147452.90 151.4818 59.9972 32.0000 1.9538 1.9552 411.1233 411.4660 0.0523 -1.0000 -1.0000 5803975 1575147453.00 151.5477 59.9972 32.0000 1.9537 1.9550 411.1151 411.4574 0.0523 -1.0000 -1.0000 5804037 1575147453.10 151.5477 59.9972 32.0000 1.9543 1.9556 411.0530 411.3963 0.0524 -1.0000 -1.0000 5804100 1575147453.20 151.5477 59.9972 32.0000 1.9542 1.9555 410.9665 411.3097 0.0523 -1.0000 -1.0000 5804366 1575147453.30 151.5477 59.9972 32.0000 1.9545 1.9558 410.9123 411.2544 0.0523 -1.0000 -1.0000 5804428 1575147453.40 151.5477 59.9972 32.0000 1.9549 1.9562 410.9355 411.2785 0.0523 -1.0000 -1.0000 5804506 1575147453.50 151.5477 59.9972 32.0000 1.9541 1.9555 410.8975 411.2403 0.0524 -1.0000 -1.0000 5804569 1575147453.60 151.5477 59.9972 32.0000 1.9539 1.9553 410.9774 411.3207 0.0524 -1.0000 -1.0000 5804631 1575147453.70 151.5477 59.9972 32.0000 1.9543 1.9557 410.9027 411.2446 0.0522 -1.0000 -1.0000 5804709 1575147453.80 151.5477 59.9972 32.0000 1.9545 1.9558 410.9314 411.2736 0.0522 -1.0000 -1.0000 5804866 1575147453.90 151.5477 59.9972 32.0000 1.9547 1.9561 410.8516 411.1942 0.0524 -1.0000 -1.0000 5804928 1575147454.00 151.5477 59.9972 32.0000 1.9546 1.9560 410.8741 411.2177 0.0525 -1.0000 -1.0000 5805006 1575147454.10 151.5477 59.9972 32.0000 1.9539 1.9552 410.9135 411.2567 0.0523 -1.0000 -1.0000 5805069 1575147454.20 151.4391 59.9972 32.0000 1.9536 1.9550 411.0974 411.4391 0.0522 -1.0000 -1.0000 5805131 1575147454.30 151.4270 59.9972 32.0000 1.9535 1.9548 411.0426 411.3839 0.0521 -1.0000 -1.0000 5805194 1575147454.40 151.4270 59.9972 32.0000 1.9541 1.9555 410.9046 411.2473 0.0524 -1.0000 -1.0000 5805444 1575147454.50 151.4270 59.9972 32.0000 1.9536 1.9550 410.8559 411.1988 0.0523 -1.0000 -1.0000 5805522 1575147454.60 151.4270 59.9972 32.0000 1.9542 1.9556 410.8265 411.1680 0.0522 -1.0000 -1.0000 5805584 1575147454.70 151.4270 59.9972 32.0000 1.9546 1.9559 410.9199 411.2623 0.0523 -1.0000 -1.0000 5805647 1575147454.80 151.4270 59.9972 32.0000 1.9542 1.9555 411.0432 411.3853 0.0522 -1.0000 -1.0000 5805725 1575147454.90 151.5343 59.9971 32.0000 1.9537 1.9550 411.0814 411.4241 0.0523 -1.0000 -1.0000 5805787 1575147455.00 151.5690 59.9971 32.0000 1.9538 1.9552 411.0195 411.3612 0.0521 -1.0000 -1.0000 5805850 1575147455.10 151.5690 59.9971 32.0000 1.9544 1.9558 410.9588 411.3011 0.0523 -1.0000 -1.0000 5805912 1575147455.20 151.5690 59.9971 32.0000 1.9546 1.9560 410.8568 411.1986 0.0521 -1.0000 -1.0000 5805975 1575147455.30 151.5690 59.9971 32.0000 1.9544 1.9557 410.8553 411.1981 0.0525 -1.0000 -1.0000 5806616 1575147455.40 151.5673 59.9971 32.0000 1.9542 1.9556 410.8922 411.2337 0.0522 -1.0000 -1.0000 5806694 1575147455.50 151.5062 59.9971 32.0000 1.9543 1.9557 410.9678 411.3099 0.0522 -1.0000 -1.0000 5806756 1575147455.60 151.5062 59.9971 32.0000 1.9536 1.9549 411.0064 411.3489 0.0523 -1.0000 -1.0000 5806819 1575147455.70 151.5062 59.9971 32.0000 1.9538 1.9552 411.0477 411.3905 0.0523 -1.0000 -1.0000 5806881 1575147455.80 151.5062 59.9971 32.0000 1.9537 1.9551 411.0169 411.3587 0.0521 -1.0000 -1.0000 5806944 1575147455.90 151.5062 59.9971 32.0000 1.9551 1.9564 410.9734 411.3154 0.0522 -1.0000 -1.0000 5807022 1575147456.00 151.4637 59.9971 32.0000 1.9549 1.9562 410.9108 411.2518 0.0521 -1.0000 -1.0000 5807100 1575147456.10 151.4511 59.9971 32.0000 1.9545 1.9559 410.9692 411.3111 0.0521 -1.0000 -1.0000 5807147 1575147456.20 151.4511 59.9971 32.0000 1.9542 1.9556 411.0345 411.3757 0.0521 -1.0000 -1.0000 5807225 1575147456.30 151.4511 59.9971 32.0000 1.9542 1.9555 410.9788 411.3214 0.0523 -1.0000 -1.0000 5807350 1575147456.40 151.4511 59.9971 32.0000 1.9544 1.9557 411.0480 411.3895 0.0522 -1.0000 -1.0000 5807412 1575147456.50 151.4511 59.9971 32.0000 1.9547 1.9560 411.0238 411.3655 0.0521 -1.0000 -1.0000 5807491 1575147456.60 151.4511 59.9971 32.0000 1.9543 1.9556 411.0857 411.4272 0.0521 -1.0000 -1.0000 5807553 1575147456.70 151.5257 59.9971 32.0000 1.9550 1.9563 410.8907 411.2314 0.0520 -1.0000 -1.0000 5807616 1575147456.80 151.5257 59.9971 32.0000 1.9549 1.9562 410.8553 411.1958 0.0520 -1.0000 -1.0000 5807694 1575147456.90 151.5257 59.9971 32.0000 1.9554 1.9567 410.8247 411.1655 0.0520 -1.0000 -1.0000 5808116 1575147457.00 151.5257 59.9971 32.0000 1.9549 1.9563 410.9525 411.2932 0.0520 -1.0000 -1.0000 5808178 1575147457.10 151.5257 59.9971 32.0000 1.9538 1.9552 411.0707 411.4116 0.0520 -1.0000 -1.0000 5808241 1575147457.20 151.5257 59.9971 32.0000 1.9547 1.9561 411.0028 411.3429 0.0519 -1.0000 -1.0000 5808303 1575147457.30 151.5257 59.9971 32.0000 1.9552 1.9565 410.9936 411.3349 0.0521 -1.0000 -1.0000 5808381 1575147457.40 151.5257 59.9971 32.0000 1.9561 1.9574 410.8652 411.2058 0.0520 -1.0000 -1.0000 5808616 1575147457.50 151.5257 59.9971 32.0000 1.9557 1.9570 410.8793 411.2200 0.0520 -1.0000 -1.0000 5808678 1575147457.60 151.5257 59.9971 32.0000 1.9547 1.9560 410.8350 411.1754 0.0520 -1.0000 -1.0000 5808741 1575147457.70 151.5257 59.9971 32.0000 1.9545 1.9558 410.9566 411.2966 0.0519 -1.0000 -1.0000 5808835 1575147457.80 151.5174 59.9971 32.0000 1.9540 1.9554 411.0131 411.3536 0.0520 -1.0000 -1.0000 5809069 1575147457.90 151.5174 59.9971 32.0000 1.9542 1.9555 411.0354 411.3768 0.0521 -1.0000 -1.0000 5809131 1575147458.00 151.5174 59.9971 32.0000 1.9544 1.9558 411.0199 411.3592 0.0519 -1.0000 -1.0000 5809194 1575147458.10 151.5174 59.9971 32.0000 1.9539 1.9552 410.9648 411.3053 0.0519 -1.0000 -1.0000 5809256 1575147458.20 151.5174 59.9971 32.0000 1.9537 1.9551 410.9435 411.2834 0.0519 -1.0000 -1.0000 5809334 1575147458.30 151.5174 59.9971 32.0000 1.9541 1.9554 410.9062 411.2461 0.0520 -1.0000 -1.0000 5809397 1575147458.40 151.5525 59.9971 32.0000 1.9537 1.9550 410.9659 411.3068 0.0520 -1.0000 -1.0000 5809459 1575147458.50 151.5622 59.9971 32.0000 1.9541 1.9554 410.9561 411.2969 0.0521 -1.0000 -1.0000 5809537 1575147458.60 151.5622 59.9971 32.0000 1.9542 1.9556 411.0960 411.4372 0.0521 -1.0000 -1.0000 5809600 1575147458.70 151.5622 59.9971 32.0000 1.9541 1.9555 411.0084 411.3493 0.0521 -1.0000 -1.0000 5809662 1575147458.80 151.5622 59.9971 32.0000 1.9541 1.9554 411.0063 411.3484 0.0523 -1.0000 -1.0000 5809725 1575147458.90 151.5595 59.9971 32.0000 1.9541 1.9554 411.0159 411.3570 0.0520 -1.0000 -1.0000 5810116 1575147459.00 151.4229 59.9971 32.0000 1.9539 1.9553 410.9553 411.2959 0.0520 -1.0000 -1.0000 5810178 1575147459.10 151.4229 59.9971 32.0000 1.9541 1.9555 410.7536 411.0946 0.0521 -1.0000 -1.0000 5810256 1575147459.20 151.4229 59.9971 32.0000 1.9543 1.9557 410.7152 411.0560 0.0520 -1.0000 -1.0000 5810319 1575147459.30 151.4229 59.9971 32.0000 1.9551 1.9565 410.8280 411.1685 0.0520 -1.0000 -1.0000 5810381 1575147459.40 151.4229 59.9971 32.0000 1.9544 1.9558 410.9926 411.3326 0.0519 -1.0000 -1.0000 5810459 1575147459.50 151.5699 59.9971 32.0000 1.9540 1.9554 410.9712 411.3132 0.0522 -1.0000 -1.0000 5810522 1575147459.60 151.5699 59.9971 32.0000 1.9537 1.9551 411.0777 411.4184 0.0520 -1.0000 -1.0000 5810584 1575147459.70 151.5699 59.9971 32.0000 1.9544 1.9557 411.0975 411.4382 0.0520 -1.0000 -1.0000 5810647 1575147459.80 151.5699 59.9971 32.0000 1.9542 1.9556 410.9959 411.3364 0.0520 -1.0000 -1.0000 5810709 1575147459.90 151.5699 59.9971 32.0000 1.9552 1.9566 410.8599 411.1995 0.0519 -1.0000 -1.0000 5811116 1575147460.00 151.5699 59.9971 32.0000 1.9543 1.9556 410.9135 411.2535 0.0519 -1.0000 -1.0000 5811194 1575147460.10 151.5363 59.9964 32.0000 1.9548 1.9562 410.7875 411.1279 0.0520 -1.0000 -1.0000 5811256 1575147460.20 151.4955 59.9956 32.0000 1.9550 1.9563 410.9492 411.2899 0.0519 -1.0000 -1.0000 5811319 1575147460.30 151.4955 59.9956 32.0000 1.9547 1.9560 411.0119 411.3525 0.0521 -1.0000 -1.0000 5811381 1575147460.40 151.4955 59.9956 32.0000 1.9540 1.9553 410.9755 411.3161 0.0519 -1.0000 -1.0000 5811444 1575147460.50 151.4955 59.9956 32.0000 1.9539 1.9552 411.0209 411.3600 0.0518 -1.0000 -1.0000 5811600 1575147460.60 151.4955 59.9956 32.0000 1.9548 1.9561 410.8808 411.2204 0.0519 -1.0000 -1.0000 5811662 1575147460.70 151.4955 59.9956 32.0000 1.9550 1.9563 410.8139 411.1531 0.0518 -1.0000 -1.0000 5811725 1575147460.80 151.4955 59.9956 32.0000 1.9546 1.9559 410.8543 411.1943 0.0519 -1.0000 -1.0000 5811787 1575147460.90 151.4955 59.9956 32.0000 1.9540 1.9553 410.9695 411.3102 0.0520 -1.0000 -1.0000 5811850 1575147461.00 151.4955 59.9956 32.0000 1.9541 1.9554 411.0236 411.3629 0.0517 -1.0000 -1.0000 5812100 1575147461.10 151.4955 59.9956 32.0000 1.9540 1.9554 411.0154 411.3558 0.0519 -1.0000 -1.0000 5812178 1575147461.20 151.4955 59.9956 32.0000 1.9544 1.9558 411.0395 411.3793 0.0518 -1.0000 -1.0000 5812241 1575147461.30 151.4955 59.9956 32.0000 1.9554 1.9567 410.9593 411.2985 0.0518 -1.0000 -1.0000 5812303 1575147461.40 151.4456 59.9956 32.0000 1.9548 1.9561 410.8489 411.1876 0.0517 -1.0000 -1.0000 5812381 1575147461.50 151.4241 59.9956 32.0000 1.9543 1.9557 410.8711 411.2094 0.0518 -1.0000 -1.0000 5812709 1575147461.60 151.4241 59.9956 32.0000 1.9540 1.9553 410.8911 411.2306 0.0518 -1.0000 -1.0000 5812772 1575147461.70 151.4241 59.9956 32.0000 1.9541 1.9554 410.9917 411.3307 0.0517 -1.0000 -1.0000 5812850 1575147461.80 151.4241 59.9956 32.0000 1.9543 1.9557 410.9824 411.3211 0.0517 -1.0000 -1.0000 5812912 1575147461.90 151.4241 59.9956 32.0000 1.9552 1.9565 410.8641 411.2035 0.0518 -1.0000 -1.0000 5812975 1575147462.00 151.4683 59.9956 32.0000 1.9551 1.9565 410.7853 411.1238 0.0516 -1.0000 -1.0000 5813116 1575147462.10 151.4683 59.9956 32.0000 1.9543 1.9557 410.8866 411.2240 0.0515 -1.0000 -1.0000 5813178 1575147462.20 151.4683 59.9956 32.0000 1.9545 1.9558 410.9793 411.3180 0.0517 -1.0000 -1.0000 5813241 1575147462.30 151.4683 59.9956 32.0000 1.9545 1.9559 410.9877 411.3260 0.0516 -1.0000 -1.0000 5813303 1575147462.40 151.4683 59.9956 32.0000 1.9545 1.9558 411.1204 411.4586 0.0516 -1.0000 -1.0000 5813366 1575147462.50 151.5526 59.9956 32.0000 1.9549 1.9562 411.0877 411.4265 0.0518 -1.0000 -1.0000 5813444 1575147462.60 151.5717 59.9956 32.0000 1.9547 1.9560 411.0528 411.3921 0.0518 -1.0000 -1.0000 5813584 1575147462.70 151.5717 59.9956 32.0000 1.9544 1.9558 411.0195 411.3582 0.0518 -1.0000 -1.0000 5813647 1575147462.80 151.5717 59.9956 32.0000 1.9540 1.9554 410.9397 411.2790 0.0517 -1.0000 -1.0000 5813709 1575147462.90 151.5717 59.9956 32.0000 1.9553 1.9567 410.8692 411.2084 0.0519 -1.0000 -1.0000 5813772 1575147463.00 151.5717 59.9956 32.0000 1.9544 1.9557 411.0513 411.3907 0.0518 -1.0000 -1.0000 5813834 1575147463.10 151.4409 59.9956 32.0000 1.9543 1.9556 411.0136 411.3534 0.0519 -1.0000 -1.0000 5814334 1575147463.20 151.4409 59.9956 32.0000 1.9543 1.9556 411.0964 411.4361 0.0518 -1.0000 -1.0000 5814397 1575147463.30 151.4409 59.9956 32.0000 1.9541 1.9555 411.0694 411.4084 0.0518 -1.0000 -1.0000 5814459 1575147463.40 151.4409 59.9956 32.0000 1.9544 1.9558 411.0833 411.4236 0.0519 -1.0000 -1.0000 5814522 1575147463.50 151.4409 59.9956 32.0000 1.9546 1.9560 411.1108 411.4508 0.0519 -1.0000 -1.0000 5814584 1575147463.60 151.5159 59.9956 32.0000 1.9549 1.9562 410.9539 411.2939 0.0519 -1.0000 -1.0000 5814647 1575147463.70 151.5159 59.9956 32.0000 1.9545 1.9559 410.9033 411.2439 0.0520 -1.0000 -1.0000 5814725 1575147463.80 151.5159 59.9956 32.0000 1.9556 1.9569 410.8969 411.2370 0.0519 -1.0000 -1.0000 5814787 1575147463.90 151.5159 59.9956 32.0000 1.9556 1.9569 410.9393 411.2785 0.0518 -1.0000 -1.0000 5814850 1575147464.00 151.5159 59.9956 32.0000 1.9546 1.9559 411.0687 411.4088 0.0519 -1.0000 -1.0000 5814928 1575147464.10 151.4883 59.9956 32.0000 1.9539 1.9552 411.0537 411.3938 0.0519 -1.0000 -1.0000 5814991 1575147464.20 151.4715 59.9956 32.0000 1.9542 1.9556 411.1482 411.4882 0.0519 -1.0000 -1.0000 5815053 1575147464.30 151.4715 59.9956 32.0000 1.9547 1.9561 411.0534 411.3938 0.0520 -1.0000 -1.0000 5815131 1575147464.40 151.4715 59.9956 32.0000 1.9558 1.9571 410.9575 411.2983 0.0520 -1.0000 -1.0000 5815194 1575147464.50 151.4715 59.9956 32.0000 1.9553 1.9567 410.9115 411.2514 0.0519 -1.0000 -1.0000 5815256 1575147464.60 151.4715 59.9956 32.0000 1.9552 1.9566 410.9379 411.2774 0.0519 -1.0000 -1.0000 5815319 1575147464.70 151.4653 59.9961 32.0000 1.9544 1.9557 410.9821 411.3220 0.0519 -1.0000 -1.0000 5815381 1575147464.80 151.4653 59.9961 32.0000 1.9540 1.9554 410.9873 411.3268 0.0518 -1.0000 -1.0000 5815459 1575147464.90 151.4653 59.9961 32.0000 1.9532 1.9545 411.1224 411.4630 0.0520 -1.0000 -1.0000 5815522 1575147465.00 151.4653 59.9961 32.0000 1.9539 1.9553 411.0925 411.4324 0.0518 -1.0000 -1.0000 5815584 1575147465.10 151.4653 59.9961 32.0000 1.9547 1.9560 410.9719 411.3118 0.0519 -1.0000 -1.0000 5815850 1575147465.20 151.4653 59.9961 32.0000 1.9555 1.9569 410.9667 411.3065 0.0519 -1.0000 -1.0000 5815912 1575147465.30 151.4966 59.9961 32.0000 1.9557 1.9571 411.0906 411.4311 0.0520 -1.0000 -1.0000 5815975 1575147465.40 151.5811 59.9961 32.0000 1.9555 1.9569 410.9358 411.2763 0.0520 -1.0000 -1.0000 5816053 1575147465.50 151.5811 59.9961 32.0000 1.9560 1.9573 410.9152 411.2560 0.0520 -1.0000 -1.0000 5816116 1575147465.60 151.5811 59.9961 32.0000 1.9560 1.9573 410.8784 411.2186 0.0520 -1.0000 -1.0000 5816397 1575147465.70 151.5811 59.9961 32.0000 1.9560 1.9574 410.9299 411.2706 0.0520 -1.0000 -1.0000 5816475 1575147465.80 151.5811 59.9961 32.0000 1.9556 1.9569 410.9522 411.2932 0.0521 -1.0000 -1.0000 5816537 1575147465.90 151.6502 59.9961 32.0000 1.9545 1.9558 411.1279 411.4689 0.0520 -1.0000 -1.0000 5816600 1575147466.00 151.6502 59.9961 32.0000 1.9545 1.9558 411.0266 411.3672 0.0520 -1.0000 -1.0000 5816662 1575147466.10 151.6502 59.9961 32.0000 1.9542 1.9555 411.0674 411.4084 0.0520 -1.0000 -1.0000 5816725 1575147466.20 151.6502 59.9961 32.0000 1.9546 1.9559 411.0265 411.3671 0.0520 -1.0000 -1.0000 5816866 1575147466.30 151.6502 59.9961 32.0000 1.9555 1.9569 410.9527 411.2944 0.0522 -1.0000 -1.0000 5816928 1575147466.40 151.6424 59.9961 32.0000 1.9555 1.9569 410.8742 411.2150 0.0521 -1.0000 -1.0000 5816991 1575147466.50 151.6292 59.9961 32.0000 1.9549 1.9563 410.9332 411.2744 0.0521 -1.0000 -1.0000 5817075 1575147466.60 151.6292 59.9961 32.0000 1.9548 1.9561 411.0522 411.3923 0.0519 -1.0000 -1.0000 5817132 1575147466.70 151.6292 59.9961 32.0000 1.9542 1.9555 411.0751 411.4147 0.0519 -1.0000 -1.0000 5817366 1575147466.80 151.6292 59.9961 32.0000 1.9546 1.9559 411.0488 411.3898 0.0521 -1.0000 -1.0000 5817444 1575147466.90 151.6292 59.9961 32.0000 1.9557 1.9570 410.9673 411.3084 0.0520 -1.0000 -1.0000 5817507 1575147467.00 151.6125 59.9961 32.0000 1.9547 1.9561 410.9197 411.2611 0.0522 -1.0000 -1.0000 5817569 1575147467.10 151.6125 59.9961 32.0000 1.9545 1.9558 411.0304 411.3717 0.0521 -1.0000 -1.0000 5817632 1575147467.20 151.6125 59.9961 32.0000 1.9540 1.9553 411.0795 411.4216 0.0523 -1.0000 -1.0000 5817866 1575147467.30 151.6125 59.9961 32.0000 1.9548 1.9561 411.0400 411.3821 0.0522 -1.0000 -1.0000 5817929 1575147467.40 151.6125 59.9961 32.0000 1.9548 1.9561 411.1220 411.4634 0.0521 -1.0000 -1.0000 5818007 1575147467.50 151.6125 59.9961 32.0000 1.9558 1.9572 411.1433 411.4846 0.0521 -1.0000 -1.0000 5818069 1575147467.60 151.5478 59.9961 32.0000 1.9550 1.9564 411.0240 411.3658 0.0522 -1.0000 -1.0000 5818132 1575147467.70 151.5478 59.9961 32.0000 1.9553 1.9566 410.8531 411.1953 0.0522 -1.0000 -1.0000 5818366 1575147467.80 151.5478 59.9961 32.0000 1.9554 1.9568 410.9928 411.3349 0.0522 -1.0000 -1.0000 5818429 1575147467.90 151.5478 59.9961 32.0000 1.9554 1.9567 410.9073 411.2491 0.0522 -1.0000 -1.0000 5818491 1575147468.00 151.5478 59.9961 32.0000 1.9553 1.9566 410.9559 411.2980 0.0522 -1.0000 -1.0000 5818569 1575147468.10 151.5117 59.9961 32.0000 1.9545 1.9558 410.9649 411.3068 0.0523 -1.0000 -1.0000 5818647 1575147468.20 151.4818 59.9961 32.0000 1.9543 1.9556 411.1162 411.4594 0.0524 -1.0000 -1.0000 5818944 1575147468.30 151.4818 59.9961 32.0000 1.9543 1.9557 411.1414 411.4821 0.0521 -1.0000 -1.0000 5819023 1575147468.40 151.4818 59.9961 32.0000 1.9545 1.9558 411.1401 411.4827 0.0523 -1.0000 -1.0000 5819085 1575147468.50 151.4818 59.9961 32.0000 1.9551 1.9564 411.0202 411.3626 0.0523 -1.0000 -1.0000 5819147 1575147468.60 151.4818 59.9961 32.0000 1.9559 1.9573 410.9191 411.2616 0.0523 -1.0000 -1.0000 5819226 1575147468.70 151.6290 59.9961 32.0000 1.9561 1.9575 410.9218 411.2652 0.0524 -1.0000 -1.0000 5819850 1575147468.80 151.6290 59.9961 32.0000 1.9556 1.9570 410.9997 411.3418 0.0522 -1.0000 -1.0000 5819929 1575147468.90 151.6290 59.9961 32.0000 1.9558 1.9572 411.0009 411.3421 0.0521 -1.0000 -1.0000 5819991 1575147469.00 151.6290 59.9961 32.0000 1.9552 1.9565 411.0122 411.3536 0.0522 -1.0000 -1.0000 5820054 1575147469.10 151.6290 59.9961 32.0000 1.9550 1.9563 411.0118 411.3539 0.0522 -1.0000 -1.0000 5820116 1575147469.20 151.5933 59.9961 32.0000 1.9546 1.9560 411.0782 411.4208 0.0523 -1.0000 -1.0000 5820179 1575147469.30 151.5933 59.9961 32.0000 1.9545 1.9559 411.1315 411.4744 0.0523 -1.0000 -1.0000 5820241 1575147469.40 151.5933 59.9961 32.0000 1.9541 1.9555 411.0804 411.4227 0.0523 -1.0000 -1.0000 5820319 1575147469.50 151.5933 59.9961 32.0000 1.9543 1.9556 410.9749 411.3174 0.0523 -1.0000 -1.0000 5820382 1575147469.60 151.5933 59.9961 32.0000 1.9545 1.9558 411.0358 411.3781 0.0522 -1.0000 -1.0000 5820460 1575147469.70 151.6048 59.9961 32.0000 1.9546 1.9559 410.9390 411.2808 0.0522 -1.0000 -1.0000 5820647 1575147469.80 151.6507 59.9958 32.0000 1.9553 1.9566 411.0013 411.3439 0.0523 -1.0000 -1.0000 5820710 1575147469.90 151.6507 59.9958 32.0000 1.9545 1.9559 411.0383 411.3791 0.0521 -1.0000 -1.0000 5820788 1575147470.00 151.6507 59.9958 32.0000 1.9541 1.9554 411.0948 411.4367 0.0521 -1.0000 -1.0000 5820850 1575147470.10 151.6507 59.9958 32.0000 1.9544 1.9557 411.1115 411.4539 0.0523 -1.0000 -1.0000 5820913 1575147470.20 151.6507 59.9958 32.0000 1.9540 1.9553 411.1947 411.5380 0.0524 -1.0000 -1.0000 5821100 1575147470.30 151.5349 59.9958 32.0000 1.9536 1.9549 411.0922 411.4346 0.0522 -1.0000 -1.0000 5821179 1575147470.40 151.5349 59.9958 32.0000 1.9545 1.9558 410.9417 411.2841 0.0523 -1.0000 -1.0000 5821241 1575147470.50 151.5349 59.9958 32.0000 1.9554 1.9567 410.9225 411.2650 0.0523 -1.0000 -1.0000 5821320 1575147470.60 151.5349 59.9958 32.0000 1.9546 1.9559 410.8631 411.2052 0.0523 -1.0000 -1.0000 5821382 1575147470.70 151.5349 59.9958 32.0000 1.9548 1.9561 410.8571 411.1993 0.0523 -1.0000 -1.0000 5821444 1575147470.80 151.5932 59.9958 32.0000 1.9545 1.9559 411.0678 411.4102 0.0523 -1.0000 -1.0000 5821632 1575147470.90 151.6183 59.9958 32.0000 1.9540 1.9554 411.1722 411.5154 0.0524 -1.0000 -1.0000 5821694 1575147471.00 151.6183 59.9958 32.0000 1.9542 1.9556 411.0548 411.3970 0.0522 -1.0000 -1.0000 5821757 1575147471.10 151.6183 59.9958 32.0000 1.9543 1.9556 410.9871 411.3292 0.0522 -1.0000 -1.0000 5821835 1575147471.20 151.6183 59.9958 32.0000 1.9547 1.9561 410.9585 411.3011 0.0523 -1.0000 -1.0000 5821897 1575147471.30 151.6183 59.9958 32.0000 1.9553 1.9566 410.9324 411.2754 0.0524 -1.0000 -1.0000 5822085 1575147471.40 151.4229 59.9958 32.0000 1.9549 1.9562 410.8951 411.2370 0.0522 -1.0000 -1.0000 5822163 1575147471.50 151.4229 59.9958 32.0000 1.9550 1.9563 410.8771 411.2189 0.0522 -1.0000 -1.0000 5822226 1575147471.60 151.4229 59.9958 32.0000 1.9547 1.9560 411.0138 411.3552 0.0521 -1.0000 -1.0000 5822288 1575147471.70 151.4229 59.9958 32.0000 1.9544 1.9557 411.1427 411.4845 0.0522 -1.0000 -1.0000 5822366 1575147471.80 151.4229 59.9958 32.0000 1.9545 1.9558 411.1626 411.5047 0.0522 -1.0000 -1.0000 5822429 1575147471.90 151.5838 59.9958 32.0000 1.9544 1.9557 411.0313 411.3731 0.0522 -1.0000 -1.0000 5822491 1575147472.00 151.5838 59.9958 32.0000 1.9554 1.9568 410.9908 411.3335 0.0524 -1.0000 -1.0000 5822554 1575147472.10 151.5838 59.9958 32.0000 1.9549 1.9563 410.9412 411.2832 0.0522 -1.0000 -1.0000 5822616 1575147472.20 151.5838 59.9958 32.0000 1.9536 1.9549 410.9755 411.3176 0.0522 -1.0000 -1.0000 5822679 1575147472.30 151.5838 59.9958 32.0000 1.9543 1.9556 411.0638 411.4057 0.0522 -1.0000 -1.0000 5823132 1575147472.40 151.5898 59.9958 32.0000 1.9541 1.9554 411.1998 411.5419 0.0522 -1.0000 -1.0000 5823194 1575147472.50 151.6071 59.9958 32.0000 1.9538 1.9551 411.1596 411.5015 0.0522 -1.0000 -1.0000 5823272 1575147472.60 151.6071 59.9958 32.0000 1.9548 1.9561 411.1603 411.5025 0.0522 -1.0000 -1.0000 5823335 1575147472.70 151.6071 59.9958 32.0000 1.9552 1.9565 410.9877 411.3278 0.0520 -1.0000 -1.0000 5823397 1575147472.80 151.6071 59.9958 32.0000 1.9553 1.9566 410.8768 411.2174 0.0520 -1.0000 -1.0000 5823632 1575147472.90 151.6071 59.9958 32.0000 1.9548 1.9562 410.9540 411.2942 0.0519 -1.0000 -1.0000 5823694 1575147473.00 151.5276 59.9958 32.0000 1.9544 1.9557 410.9464 411.2882 0.0522 -1.0000 -1.0000 5823757 1575147473.10 151.5276 59.9958 32.0000 1.9549 1.9562 411.1255 411.4667 0.0520 -1.0000 -1.0000 5823819 1575147473.20 151.5276 59.9958 32.0000 1.9543 1.9557 411.2143 411.5550 0.0520 -1.0000 -1.0000 5823882 1575147473.30 151.5276 59.9958 32.0000 1.9550 1.9563 411.1127 411.4542 0.0522 -1.0000 -1.0000 5823944 1575147473.40 151.5276 59.9958 32.0000 1.9546 1.9559 410.9592 411.3012 0.0521 -1.0000 -1.0000 5824022 1575147473.50 151.5213 59.9958 32.0000 1.9554 1.9568 410.8825 411.2236 0.0521 -1.0000 -1.0000 5824085 1575147473.60 151.5190 59.9958 32.0000 1.9554 1.9567 410.9902 411.3305 0.0519 -1.0000 -1.0000 5824147 1575147473.70 151.5190 59.9958 32.0000 1.9541 1.9555 411.0652 411.4072 0.0522 -1.0000 -1.0000 5824226 1575147473.80 151.5190 59.9958 32.0000 1.9532 1.9545 411.0274 411.3690 0.0521 -1.0000 -1.0000 5824350 1575147473.90 151.5190 59.9958 32.0000 1.9540 1.9554 411.1418 411.4845 0.0524 -1.0000 -1.0000 5824413 1575147474.00 151.5190 59.9958 32.0000 1.9540 1.9554 411.1236 411.4659 0.0521 -1.0000 -1.0000 5824491 1575147474.10 151.5190 59.9958 32.0000 1.9544 1.9558 411.1177 411.4588 0.0521 -1.0000 -1.0000 5824554 1575147474.20 151.4711 59.9958 32.0000 1.9542 1.9555 410.9754 411.3168 0.0521 -1.0000 -1.0000 5824616 1575147474.30 151.4711 59.9958 32.0000 1.9544 1.9557 410.9806 411.3224 0.0522 -1.0000 -1.0000 5824897 1575147474.40 151.4711 59.9958 32.0000 1.9544 1.9557 411.0641 411.4058 0.0522 -1.0000 -1.0000 5824960 1575147474.50 151.4711 59.9958 32.0000 1.9550 1.9564 411.0879 411.4305 0.0523 -1.0000 -1.0000 5825038 1575147474.60 151.4711 59.9958 32.0000 1.9542 1.9555 411.1127 411.4565 0.0525 -1.0000 -1.0000 5825100 1575147474.70 151.4584 59.9957 32.0000 1.9543 1.9557 411.1768 411.5200 0.0524 -1.0000 -1.0000 5825163 1575147474.80 151.4509 59.9957 32.0000 1.9546 1.9560 411.0947 411.4372 0.0522 -1.0000 -1.0000 5825694 1575147474.90 151.4509 59.9957 32.0000 1.9547 1.9561 411.0546 411.3989 0.0526 -1.0000 -1.0000 5825757 1575147475.00 151.4509 59.9957 32.0000 1.9550 1.9564 410.9411 411.2850 0.0525 -1.0000 -1.0000 5825819 1575147475.10 151.4509 59.9957 32.0000 1.9550 1.9564 410.8807 411.2239 0.0524 -1.0000 -1.0000 5825897 1575147475.20 151.4509 59.9957 32.0000 1.9548 1.9561 410.8564 411.1992 0.0523 -1.0000 -1.0000 5825960 1575147475.30 151.4339 59.9957 32.0000 1.9543 1.9557 410.9752 411.3182 0.0524 -1.0000 -1.0000 5826022 1575147475.40 151.4339 59.9957 32.0000 1.9546 1.9559 411.1529 411.4964 0.0524 -1.0000 -1.0000 5826147 1575147475.50 151.4339 59.9957 32.0000 1.9542 1.9555 411.0360 411.3782 0.0522 -1.0000 -1.0000 5826210 1575147475.60 151.4339 59.9957 32.0000 1.9547 1.9560 411.0705 411.4137 0.0524 -1.0000 -1.0000 5826272 1575147475.70 151.4339 59.9957 32.0000 1.9552 1.9566 410.9690 411.3121 0.0524 -1.0000 -1.0000 5826335 1575147475.80 151.4339 59.9957 32.0000 1.9549 1.9562 410.9674 411.3102 0.0523 -1.0000 -1.0000 5826397 1575147475.90 151.4339 59.9957 32.0000 1.9545 1.9558 410.9591 411.3014 0.0523 -1.0000 -1.0000 5826600 1575147476.00 151.4339 59.9957 32.0000 1.9540 1.9553 410.9382 411.2801 0.0521 -1.0000 -1.0000 5826663 1575147476.10 151.4674 59.9957 32.0000 1.9542 1.9556 411.0630 411.4054 0.0523 -1.0000 -1.0000 5826726 1575147476.20 151.5281 59.9957 32.0000 1.9536 1.9549 411.0585 411.4015 0.0523 -1.0000 -1.0000 5826788 1575147476.30 151.5281 59.9957 32.0000 1.9541 1.9554 411.0817 411.4238 0.0522 -1.0000 -1.0000 5826866 1575147476.40 151.4607 59.9957 32.0000 1.9540 1.9553 411.1942 411.5362 0.0522 -1.0000 -1.0000 5827116 1575147476.50 151.4607 59.9957 32.0000 1.9542 1.9556 411.0930 411.4355 0.0522 -1.0000 -1.0000 5827194 1575147476.60 151.4607 59.9957 32.0000 1.9546 1.9559 410.9726 411.3143 0.0522 -1.0000 -1.0000 5827241 1575147476.70 151.4607 59.9957 32.0000 1.9544 1.9558 410.9006 411.2432 0.0524 -1.0000 -1.0000 5827304 1575147476.80 151.4607 59.9957 32.0000 1.9545 1.9558 411.0583 411.4004 0.0522 -1.0000 -1.0000 5827382 1575147476.90 151.5022 59.9957 32.0000 1.9541 1.9554 411.0468 411.3901 0.0524 -1.0000 -1.0000 5827632 1575147477.00 151.5060 59.9957 32.0000 1.9545 1.9558 411.0432 411.3856 0.0522 -1.0000 -1.0000 5827694 1575147477.10 151.5060 59.9957 32.0000 1.9545 1.9558 411.1123 411.4544 0.0522 -1.0000 -1.0000 5827772 1575147477.20 151.5060 59.9957 32.0000 1.9538 1.9552 411.0736 411.4155 0.0522 -1.0000 -1.0000 5827835 1575147477.30 151.5060 59.9957 32.0000 1.9542 1.9555 410.9841 411.3261 0.0522 -1.0000 -1.0000 5827897 1575147477.40 151.5060 59.9957 32.0000 1.9542 1.9555 410.8806 411.2225 0.0522 -1.0000 -1.0000 5828116 1575147477.50 151.4651 59.9957 32.0000 1.9546 1.9559 410.9291 411.2711 0.0522 -1.0000 -1.0000 5828179 1575147477.60 151.4651 59.9957 32.0000 1.9553 1.9566 411.0279 411.3693 0.0521 -1.0000 -1.0000 5828241 1575147477.70 151.4651 59.9957 32.0000 1.9543 1.9556 411.1973 411.5392 0.0522 -1.0000 -1.0000 5828319 1575147477.80 151.4651 59.9957 32.0000 1.9540 1.9553 411.1750 411.5178 0.0522 -1.0000 -1.0000 5828382 1575147477.90 151.4651 59.9957 32.0000 1.9538 1.9551 411.1708 411.5125 0.0522 -1.0000 -1.0000 5828866 1575147478.00 151.4558 59.9957 32.0000 1.9548 1.9562 411.0577 411.4004 0.0523 -1.0000 -1.0000 5828929 1575147478.10 151.4550 59.9957 32.0000 1.9552 1.9566 410.9383 411.2792 0.0520 -1.0000 -1.0000 5828991 1575147478.20 151.4550 59.9957 32.0000 1.9554 1.9568 410.9201 411.2603 0.0520 -1.0000 -1.0000 5829054 1575147478.30 151.4550 59.9957 32.0000 1.9547 1.9560 410.9014 411.2430 0.0521 -1.0000 -1.0000 5829132 1575147478.40 151.4550 59.9957 32.0000 1.9540 1.9553 410.9365 411.2775 0.0521 -1.0000 -1.0000 5829866 1575147478.50 151.4543 59.9957 32.0000 1.9542 1.9556 411.0658 411.4074 0.0521 -1.0000 -1.0000 5829960 1575147478.60 151.4490 59.9957 32.0000 1.9543 1.9556 411.1152 411.4567 0.0521 -1.0000 -1.0000 5830038 1575147478.70 151.4490 59.9957 32.0000 1.9542 1.9555 411.1485 411.4901 0.0521 -1.0000 -1.0000 5830241 1575147478.80 151.4490 59.9957 32.0000 1.9549 1.9562 410.9646 411.3063 0.0522 -1.0000 -1.0000 5830319 1575147478.90 151.4490 59.9957 32.0000 1.9550 1.9563 410.9053 411.2465 0.0520 -1.0000 -1.0000 5830382 1575147479.00 151.4490 59.9957 32.0000 1.9552 1.9565 410.9598 411.3009 0.0521 -1.0000 -1.0000 5830444 1575147479.10 151.4490 59.9957 32.0000 1.9544 1.9557 411.0366 411.3776 0.0520 -1.0000 -1.0000 5830522 1575147479.20 151.4490 59.9957 32.0000 1.9537 1.9550 411.1615 411.5026 0.0521 -1.0000 -1.0000 5830585 1575147479.30 151.4490 59.9957 32.0000 1.9532 1.9545 411.1143 411.4557 0.0521 -1.0000 -1.0000 5830632 1575147479.40 151.4490 59.9957 32.0000 1.9538 1.9552 410.9848 411.3262 0.0521 -1.0000 -1.0000 5830710 1575147479.50 151.4490 59.9957 32.0000 1.9541 1.9555 411.0131 411.3549 0.0521 -1.0000 -1.0000 5830772 1575147479.60 151.4738 59.9957 32.0000 1.9550 1.9563 410.9259 411.2668 0.0521 -1.0000 -1.0000 5830835 1575147479.70 151.4304 59.9960 32.0000 1.9545 1.9559 410.8829 411.2236 0.0521 -1.0000 -1.0000 5830913 1575147479.80 151.4304 59.9960 32.0000 1.9545 1.9559 410.9877 411.3299 0.0522 -1.0000 -1.0000 5830975 1575147479.90 151.4304 59.9960 32.0000 1.9539 1.9552 411.0302 411.3720 0.0522 -1.0000 -1.0000 5831038 1575147480.00 151.4304 59.9960 32.0000 1.9534 1.9547 411.0162 411.3582 0.0522 -1.0000 -1.0000 5831382 1575147480.10 151.4304 59.9960 32.0000 1.9535 1.9549 410.9736 411.3159 0.0523 -1.0000 -1.0000 5831444 1575147480.20 151.4545 59.9960 32.0000 1.9543 1.9557 410.9764 411.3195 0.0523 -1.0000 -1.0000 5831507 1575147480.30 151.4545 59.9960 32.0000 1.9544 1.9557 410.8890 411.2315 0.0523 -1.0000 -1.0000 5831600 1575147480.40 151.4545 59.9960 32.0000 1.9543 1.9557 410.8850 411.2271 0.0522 -1.0000 -1.0000 5831647 1575147480.50 151.4545 59.9960 32.0000 1.9534 1.9547 411.0322 411.3741 0.0522 -1.0000 -1.0000 5831725 1575147480.60 151.4545 59.9960 32.0000 1.9542 1.9556 411.1191 411.4608 0.0521 -1.0000 -1.0000 5831788 1575147480.70 151.4545 59.9960 32.0000 1.9533 1.9546 411.1060 411.4472 0.0521 -1.0000 -1.0000 5831866 1575147480.80 151.4545 59.9960 32.0000 1.9548 1.9561 410.9707 411.3140 0.0523 -1.0000 -1.0000 5831929 1575147480.90 151.4545 59.9960 32.0000 1.9544 1.9557 410.8758 411.2180 0.0523 -1.0000 -1.0000 5831991 1575147481.00 151.4545 59.9960 32.0000 1.9552 1.9566 410.8841 411.2264 0.0523 -1.0000 -1.0000 5832054 1575147481.10 151.4545 59.9960 32.0000 1.9542 1.9555 411.1550 411.4972 0.0522 -1.0000 -1.0000 5832132 1575147481.20 151.4545 59.9960 32.0000 1.9538 1.9551 411.1347 411.4775 0.0523 -1.0000 -1.0000 5832194 1575147481.30 151.5101 59.9960 32.0000 1.9549 1.9562 411.1516 411.4941 0.0522 -1.0000 -1.0000 5832288 1575147481.40 151.5101 59.9960 32.0000 1.9549 1.9563 410.9937 411.3369 0.0524 -1.0000 -1.0000 5832350 1575147481.50 151.5101 59.9960 32.0000 1.9551 1.9564 410.9546 411.2981 0.0525 -1.0000 -1.0000 5832413 1575147481.60 151.5101 59.9960 32.0000 1.9551 1.9565 410.9705 411.3139 0.0524 -1.0000 -1.0000 5832475 1575147481.70 151.5101 59.9960 32.0000 1.9541 1.9555 410.9133 411.2567 0.0525 -1.0000 -1.0000 5832679 1575147481.80 151.5101 59.9960 32.0000 1.9543 1.9557 410.9976 411.3417 0.0525 -1.0000 -1.0000 5832741 1575147481.90 151.5101 59.9960 32.0000 1.9541 1.9555 411.0766 411.4200 0.0524 -1.0000 -1.0000 5832804 1575147482.00 151.5101 59.9960 32.0000 1.9545 1.9559 411.0807 411.4243 0.0525 -1.0000 -1.0000 5832882 1575147482.10 151.5101 59.9960 32.0000 1.9546 1.9560 411.0307 411.3748 0.0526 -1.0000 -1.0000 5832944 1575147482.20 151.5101 59.9960 32.0000 1.9540 1.9554 410.9886 411.3327 0.0525 -1.0000 -1.0000 5833007 1575147482.30 151.5101 59.9960 32.0000 1.9544 1.9557 410.9757 411.3186 0.0523 -1.0000 -1.0000 5833085 1575147482.40 151.5101 59.9960 32.0000 1.9549 1.9563 410.9173 411.2593 0.0523 -1.0000 -1.0000 5833147 1575147482.50 151.5101 59.9960 32.0000 1.9543 1.9557 410.9554 411.2986 0.0524 -1.0000 -1.0000 5833616 1575147482.60 151.5101 59.9960 32.0000 1.9541 1.9554 411.0271 411.3702 0.0523 -1.0000 -1.0000 5833679 1575147482.70 151.5101 59.9960 32.0000 1.9541 1.9554 410.9764 411.3187 0.0523 -1.0000 -1.0000 5833741 1575147482.80 151.5101 59.9960 32.0000 1.9537 1.9550 411.1207 411.4641 0.0524 -1.0000 -1.0000 5833819 1575147482.90 151.5101 59.9960 32.0000 1.9541 1.9554 411.1084 411.4516 0.0524 -1.0000 -1.0000 5833882 1575147483.00 151.5101 59.9960 32.0000 1.9547 1.9560 411.0128 411.3557 0.0524 -1.0000 -1.0000 5833944 1575147483.10 151.5101 59.9960 32.0000 1.9540 1.9553 411.0460 411.3893 0.0524 -1.0000 -1.0000 5840633 1575147489.30 151.5026 59.9958 32.0000 1.9543 1.9557 410.9230 411.2685 0.0528 -1.0000 -1.0000 5840711 1575147489.40 151.5026 59.9958 32.0000 1.9533 1.9547 411.0688 411.4137 0.0526 -1.0000 -1.0000 5840789 1575147489.50 151.5098 59.9958 32.0000 1.9538 1.9552 411.0318 411.3772 0.0528 -1.0000 -1.0000 5840851 1575147489.60 151.4410 59.9958 32.0000 1.9537 1.9550 411.0020 411.3478 0.0528 -1.0000 -1.0000 5840913 1575147489.70 151.4410 59.9958 32.0000 1.9544 1.9558 411.0279 411.3735 0.0528 -1.0000 -1.0000 5840976 1575147489.80 151.4410 59.9958 32.0000 1.9550 1.9564 410.8601 411.2056 0.0528 -1.0000 -1.0000 5841039 1575147489.90 151.4410 59.9958 32.0000 1.9545 1.9558 410.8385 411.1840 0.0528 -1.0000 -1.0000 5841117 1575147490.00 151.4306 59.9949 32.0000 1.9549 1.9563 410.8345 411.1805 0.0529 -1.0000 -1.0000 5841195 1575147490.10 151.4306 59.9949 32.0000 1.9549 1.9563 410.9016 411.2479 0.0529 -1.0000 -1.0000 5841257 1575147490.20 151.4306 59.9949 32.0000 1.9544 1.9558 411.0124 411.3580 0.0527 -1.0000 -1.0000 5841351 1575147490.30 151.4306 59.9949 32.0000 1.9542 1.9556 411.1135 411.4587 0.0527 -1.0000 -1.0000 5841413 1575147490.40 151.4306 59.9949 32.0000 1.9543 1.9556 411.1279 411.4738 0.0528 -1.0000 -1.0000 5841476 1575147490.50 151.4306 59.9949 32.0000 1.9548 1.9561 410.9807 411.3258 0.0527 -1.0000 -1.0000 5841554 1575147490.60 151.4306 59.9949 32.0000 1.9551 1.9565 410.8937 411.2391 0.0527 -1.0000 -1.0000 5841617 1575147490.70 151.4827 59.9949 32.0000 1.9545 1.9559 410.8561 411.2017 0.0528 -1.0000 -1.0000 5841679 1575147490.80 151.4855 59.9949 32.0000 1.9548 1.9561 410.8977 411.2423 0.0526 -1.0000 -1.0000 5841867 1575147490.90 151.4855 59.9949 32.0000 1.9542 1.9555 410.9297 411.2755 0.0528 -1.0000 -1.0000 5841929 1575147491.00 151.4855 59.9949 32.0000 1.9536 1.9550 411.0974 411.4427 0.0527 -1.0000 -1.0000 5841992 1575147491.10 151.4855 59.9949 32.0000 1.9544 1.9558 411.0717 411.4157 0.0525 -1.0000 -1.0000 5842070 1575147491.20 151.4855 59.9949 32.0000 1.9546 1.9559 411.1656 411.5101 0.0526 -1.0000 -1.0000 5842132 1575147491.30 151.4723 59.9949 32.0000 1.9541 1.9554 411.0561 411.4004 0.0525 -1.0000 -1.0000 5842195 1575147491.40 151.4200 59.9949 32.0000 1.9554 1.9568 410.8936 411.2379 0.0526 -1.0000 -1.0000 5842273 1575147491.50 151.4200 59.9949 32.0000 1.9546 1.9559 410.8262 411.1688 0.0524 -1.0000 -1.0000 5842335 1575147491.60 151.4200 59.9949 32.0000 1.9540 1.9553 410.9190 411.2625 0.0524 -1.0000 -1.0000 5842398 1575147491.70 151.4200 59.9949 32.0000 1.9540 1.9554 411.0266 411.3708 0.0526 -1.0000 -1.0000 5842476 1575147491.80 151.4200 59.9949 32.0000 1.9541 1.9554 411.1349 411.4784 0.0524 -1.0000 -1.0000 5842648 1575147491.90 151.4200 59.9949 32.0000 1.9534 1.9548 411.0641 411.4077 0.0525 -1.0000 -1.0000 5842710 1575147492.00 151.4200 59.9949 32.0000 1.9544 1.9557 411.0158 411.3589 0.0523 -1.0000 -1.0000 5842789 1575147492.10 151.4200 59.9949 32.0000 1.9545 1.9559 410.9242 411.2669 0.0524 -1.0000 -1.0000 5842851 1575147492.20 151.4200 59.9949 32.0000 1.9541 1.9554 410.8616 411.2054 0.0524 -1.0000 -1.0000 5842929 1575147492.30 151.4200 59.9949 32.0000 1.9550 1.9564 410.8514 411.1949 0.0525 -1.0000 -1.0000 5843398 1575147492.40 151.4200 59.9949 32.0000 1.9547 1.9560 410.9274 411.2699 0.0523 -1.0000 -1.0000 5843476 1575147492.50 151.4510 59.9949 32.0000 1.9543 1.9556 411.0437 411.3869 0.0524 -1.0000 -1.0000 5843554 1575147492.60 151.4510 59.9949 32.0000 1.9546 1.9559 411.0788 411.4216 0.0523 -1.0000 -1.0000 5843617 1575147492.70 151.4510 59.9949 32.0000 1.9545 1.9558 410.9906 411.3319 0.0520 -1.0000 -1.0000 5843679 1575147492.80 151.4510 59.9949 32.0000 1.9548 1.9562 410.8841 411.2265 0.0523 -1.0000 -1.0000 5843742 1575147492.90 151.4510 59.9949 32.0000 1.9547 1.9560 410.8526 411.1957 0.0524 -1.0000 -1.0000 5843804 1575147493.00 151.5200 59.9949 32.0000 1.9552 1.9565 410.9308 411.2736 0.0523 -1.0000 -1.0000 5843867 1575147493.10 151.5200 59.9949 32.0000 1.9549 1.9563 410.8336 411.1764 0.0523 -1.0000 -1.0000 5843945 1575147493.20 151.4953 59.9949 32.0000 1.9546 1.9559 410.9293 411.2711 0.0522 -1.0000 -1.0000 5844007 1575147493.30 151.4904 59.9949 32.0000 1.9540 1.9554 411.0552 411.3977 0.0523 -1.0000 -1.0000 5844148 1575147493.40 151.4904 59.9949 32.0000 1.9544 1.9558 411.0890 411.4312 0.0522 -1.0000 -1.0000 5844210 1575147493.50 151.4848 59.9949 32.0000 1.9548 1.9561 410.9928 411.3348 0.0522 -1.0000 -1.0000 5844273 1575147493.60 151.4033 59.9949 32.0000 1.9544 1.9558 410.9530 411.2954 0.0523 -1.0000 -1.0000 5844335 1575147493.70 151.4033 59.9949 32.0000 1.9548 1.9562 410.8946 411.2373 0.0523 -1.0000 -1.0000 5844413 1575147493.80 151.4033 59.9949 32.0000 1.9543 1.9557 410.8765 411.2181 0.0521 -1.0000 -1.0000 5844476 1575147493.90 151.4033 59.9949 32.0000 1.9549 1.9563 411.0085 411.3500 0.0522 -1.0000 -1.0000 5844648 1575147494.00 151.4033 59.9949 32.0000 1.9542 1.9556 411.0241 411.3662 0.0522 -1.0000 -1.0000 5844726 1575147494.10 151.4994 59.9949 32.0000 1.9544 1.9557 411.1034 411.4451 0.0522 -1.0000 -1.0000 5844789 1575147494.20 151.5887 59.9949 32.0000 1.9546 1.9559 411.0452 411.3883 0.0523 -1.0000 -1.0000 5844851 1575147494.30 151.5887 59.9949 32.0000 1.9546 1.9560 410.9992 411.3428 0.0525 -1.0000 -1.0000 5844913 1575147494.40 151.5887 59.9949 32.0000 1.9551 1.9564 410.9011 411.2444 0.0524 -1.0000 -1.0000 5845413 1575147494.50 151.5887 59.9949 32.0000 1.9555 1.9569 410.9303 411.2733 0.0523 -1.0000 -1.0000 5845476 1575147494.60 151.5887 59.9949 32.0000 1.9545 1.9559 410.8359 411.1800 0.0527 -1.0000 -1.0000 5845539 1575147494.70 151.5887 59.9949 32.0000 1.9549 1.9563 410.9644 411.3073 0.0524 -1.0000 -1.0000 5845601 1575147494.80 151.5887 59.9949 32.0000 1.9542 1.9556 411.0325 411.3762 0.0525 -1.0000 -1.0000 5845679 1575147494.90 151.5887 59.9949 32.0000 1.9542 1.9556 410.9248 411.2686 0.0525 -1.0000 -1.0000 5845929 1575147495.00 151.5887 59.9949 32.0000 1.9546 1.9560 410.9673 411.3110 0.0525 -1.0000 -1.0000 5845992 1575147495.10 151.5887 59.9949 32.0000 1.9550 1.9563 410.8519 411.1957 0.0525 -1.0000 -1.0000 5846054 1575147495.20 151.5887 59.9949 32.0000 1.9545 1.9559 410.8796 411.2237 0.0525 -1.0000 -1.0000 5846163 1575147495.30 151.5729 59.9948 32.0000 1.9546 1.9560 410.8386 411.1832 0.0526 -1.0000 -1.0000 5846289 1575147495.40 151.5729 59.9948 32.0000 1.9549 1.9563 410.8454 411.1894 0.0525 -1.0000 -1.0000 5846429 1575147495.50 151.5729 59.9948 32.0000 1.9545 1.9559 410.9192 411.2630 0.0525 -1.0000 -1.0000 5846492 1575147495.60 151.5684 59.9948 32.0000 1.9542 1.9556 410.9893 411.3335 0.0525 -1.0000 -1.0000 5846554 1575147495.70 151.5682 59.9948 32.0000 1.9540 1.9554 411.0124 411.3564 0.0527 -1.0000 -1.0000 5846632 1575147495.80 151.5291 59.9948 32.0000 1.9539 1.9552 410.9965 411.3420 0.0527 -1.0000 -1.0000 5846695 1575147495.90 151.5278 59.9948 32.0000 1.9540 1.9554 410.8553 411.1996 0.0526 -1.0000 -1.0000 5847445 1575147496.00 151.5278 59.9948 32.0000 1.9546 1.9559 410.8043 411.1484 0.0526 -1.0000 -1.0000 5847523 1575147496.10 151.5278 59.9948 32.0000 1.9543 1.9557 410.8286 411.1730 0.0525 -1.0000 -1.0000 5847585 1575147496.20 151.5278 59.9948 32.0000 1.9548 1.9561 410.9127 411.2565 0.0525 -1.0000 -1.0000 5847648 1575147496.30 151.5278 59.9948 32.0000 1.9545 1.9559 410.9911 411.3351 0.0526 -1.0000 -1.0000 5847726 1575147496.40 151.5168 59.9948 32.0000 1.9543 1.9557 410.9797 411.3244 0.0526 -1.0000 -1.0000 5847788 1575147496.50 151.5168 59.9948 32.0000 1.9541 1.9554 411.0536 411.3981 0.0526 -1.0000 -1.0000 5847851 1575147496.60 151.5168 59.9948 32.0000 1.9535 1.9548 410.9732 411.3177 0.0526 -1.0000 -1.0000 5847913 1575147496.70 151.5168 59.9948 32.0000 1.9544 1.9557 411.0394 411.3849 0.0527 -1.0000 -1.0000 5847976 1575147496.80 151.5168 59.9948 32.0000 1.9545 1.9558 411.0669 411.4109 0.0525 -1.0000 -1.0000 5848054 1575147496.90 151.5168 59.9948 32.0000 1.9549 1.9562 411.0337 411.3789 0.0527 -1.0000 -1.0000 5848117 1575147497.00 151.5168 59.9948 32.0000 1.9547 1.9561 410.9383 411.2828 0.0526 -1.0000 -1.0000 5848179 1575147497.10 151.5168 59.9948 32.0000 1.9547 1.9560 410.9692 411.3142 0.0527 -1.0000 -1.0000 5848257 1575147497.20 151.5168 59.9948 32.0000 1.9545 1.9558 410.9041 411.2485 0.0526 -1.0000 -1.0000 5848320 1575147497.30 151.5168 59.9948 32.0000 1.9547 1.9560 410.8823 411.2268 0.0526 -1.0000 -1.0000 5848382 1575147497.40 151.5168 59.9948 32.0000 1.9536 1.9550 411.0539 411.3980 0.0525 -1.0000 -1.0000 5848460 1575147497.50 151.4825 59.9948 32.0000 1.9537 1.9551 411.0699 411.4138 0.0525 -1.0000 -1.0000 5848523 1575147497.60 151.4269 59.9948 32.0000 1.9536 1.9549 411.1046 411.4488 0.0525 -1.0000 -1.0000 5848586 1575147497.70 151.4269 59.9948 32.0000 1.9543 1.9556 411.0545 411.3983 0.0525 -1.0000 -1.0000 5848663 1575147497.80 151.4269 59.9948 32.0000 1.9545 1.9558 410.8598 411.2043 0.0526 -1.0000 -1.0000 5848742 1575147497.90 151.4269 59.9948 32.0000 1.9532 1.9546 410.8183 411.1627 0.0527 -1.0000 -1.0000 5848789 1575147498.00 151.4269 59.9948 32.0000 1.9546 1.9560 410.8226 411.1663 0.0525 -1.0000 -1.0000 5848867 1575147498.10 151.4269 59.9948 32.0000 1.9543 1.9556 410.8460 411.1897 0.0525 -1.0000 -1.0000 5848929 1575147498.20 151.5510 59.9948 32.0000 1.9551 1.9564 411.1006 411.4446 0.0525 -1.0000 -1.0000 5848992 1575147498.30 151.5510 59.9948 32.0000 1.9547 1.9560 410.9925 411.3372 0.0527 -1.0000 -1.0000 5849070 1575147498.40 151.5510 59.9948 32.0000 1.9540 1.9554 411.0196 411.3640 0.0525 -1.0000 -1.0000 5849133 1575147498.50 151.5510 59.9948 32.0000 1.9548 1.9562 411.0349 411.3791 0.0526 -1.0000 -1.0000 5849726 1575147498.60 151.5510 59.9948 32.0000 1.9539 1.9552 410.9663 411.3115 0.0527 -1.0000 -1.0000 5849788 1575147498.70 151.5510 59.9948 32.0000 1.9538 1.9551 410.8916 411.2373 0.0527 -1.0000 -1.0000 5849851 1575147498.80 151.5510 59.9948 32.0000 1.9535 1.9548 410.9015 411.2459 0.0526 -1.0000 -1.0000 5849929 1575147498.90 151.5510 59.9948 32.0000 1.9542 1.9555 410.7995 411.1439 0.0526 -1.0000 -1.0000 5849992 1575147499.00 151.5510 59.9948 32.0000 1.9545 1.9559 410.7801 411.1234 0.0525 -1.0000 -1.0000 5850054 1575147499.10 151.5510 59.9948 32.0000 1.9550 1.9563 410.8435 411.1885 0.0527 -1.0000 -1.0000 5850132 1575147499.20 151.5510 59.9948 32.0000 1.9544 1.9558 410.8749 411.2203 0.0527 -1.0000 -1.0000 5850195 1575147499.30 151.4747 59.9948 32.0000 1.9545 1.9558 411.0945 411.4373 0.0524 -1.0000 -1.0000 5850257 1575147499.40 151.4747 59.9948 32.0000 1.9545 1.9559 411.0782 411.4232 0.0527 -1.0000 -1.0000 5850335 1575147499.50 151.4747 59.9948 32.0000 1.9539 1.9553 411.0803 411.4255 0.0527 -1.0000 -1.0000 5850382 1575147499.60 151.4747 59.9948 32.0000 1.9550 1.9563 410.9339 411.2797 0.0528 -1.0000 -1.0000 5850445 1575147499.70 151.4747 59.9948 32.0000 1.9550 1.9564 410.8700 411.2150 0.0527 -1.0000 -1.0000 5850523 1575147499.80 151.5150 59.9952 32.0000 1.9549 1.9562 410.8997 411.2440 0.0525 -1.0000 -1.0000 5850586 1575147499.90 151.5245 59.9953 32.0000 1.9548 1.9561 410.9190 411.2644 0.0527 -1.0000 -1.0000 5850648 1575147500.00 151.5245 59.9953 32.0000 1.9545 1.9558 411.0113 411.3561 0.0526 -1.0000 -1.0000 5850898 1575147500.10 151.5245 59.9953 32.0000 1.9540 1.9553 411.0798 411.4248 0.0527 -1.0000 -1.0000 5850960 1575147500.20 151.5245 59.9953 32.0000 1.9539 1.9552 411.1015 411.4470 0.0527 -1.0000 -1.0000 5851023 1575147500.30 151.5245 59.9953 32.0000 1.9539 1.9553 411.0221 411.3670 0.0526 -1.0000 -1.0000 5851086 1575147500.40 151.4923 59.9953 32.0000 1.9539 1.9553 410.8875 411.2328 0.0528 -1.0000 -1.0000 5851148 1575147500.50 151.4689 59.9953 32.0000 1.9550 1.9564 410.8541 411.1996 0.0528 -1.0000 -1.0000 5851913 1575147500.60 151.4689 59.9953 32.0000 1.9554 1.9568 410.8992 411.2458 0.0528 -1.0000 -1.0000 5851976 1575147500.70 151.4689 59.9953 32.0000 1.9549 1.9562 410.9493 411.2944 0.0527 -1.0000 -1.0000 5852038 1575147500.80 151.4689 59.9953 32.0000 1.9542 1.9555 411.0248 411.3710 0.0529 -1.0000 -1.0000 5852101 1575147500.90 151.4689 59.9953 32.0000 1.9538 1.9552 411.0351 411.3811 0.0528 -1.0000 -1.0000 5852163 1575147501.00 151.5245 59.9953 32.0000 1.9540 1.9554 411.0634 411.4096 0.0529 -1.0000 -1.0000 5852226 1575147501.10 151.5245 59.9953 32.0000 1.9535 1.9548 411.0617 411.4082 0.0529 -1.0000 -1.0000 5852304 1575147501.20 151.5245 59.9953 32.0000 1.9544 1.9557 411.0359 411.3823 0.0529 -1.0000 -1.0000 5852367 1575147501.30 151.5245 59.9953 32.0000 1.9546 1.9560 410.9355 411.2823 0.0530 -1.0000 -1.0000 5852429 1575147501.40 151.5245 59.9953 32.0000 1.9547 1.9561 410.9036 411.2501 0.0529 -1.0000 -1.0000 5852507 1575147501.50 151.5245 59.9953 32.0000 1.9549 1.9562 410.9085 411.2549 0.0529 -1.0000 -1.0000 5852570 1575147501.60 151.5245 59.9953 32.0000 1.9554 1.9567 410.9550 411.3016 0.0529 -1.0000 -1.0000 5852633 1575147501.70 151.5245 59.9953 32.0000 1.9539 1.9552 410.9997 411.3466 0.0530 -1.0000 -1.0000 5852710 1575147501.80 151.5245 59.9953 32.0000 1.9534 1.9548 411.0689 411.4158 0.0529 -1.0000 -1.0000 5852773 1575147501.90 151.5245 59.9953 32.0000 1.9545 1.9559 411.0903 411.4369 0.0529 -1.0000 -1.0000 5852836 1575147502.00 151.5245 59.9953 32.0000 1.9542 1.9556 410.9578 411.3053 0.0531 -1.0000 -1.0000 5852913 1575147502.10 151.4950 59.9953 32.0000 1.9540 1.9554 410.9557 411.3024 0.0529 -1.0000 -1.0000 5853179 1575147502.20 151.4950 59.9953 32.0000 1.9550 1.9564 410.8203 411.1670 0.0530 -1.0000 -1.0000 5853242 1575147502.30 151.4950 59.9953 32.0000 1.9545 1.9559 410.8729 411.2201 0.0530 -1.0000 -1.0000 5853304 1575147502.40 151.4950 59.9953 32.0000 1.9547 1.9561 411.0211 411.3684 0.0530 -1.0000 -1.0000 5853367 1575147502.50 151.4950 59.9953 32.0000 1.9542 1.9555 411.0316 411.3790 0.0530 -1.0000 -1.0000 5853445 1575147502.60 151.4950 59.9953 32.0000 1.9542 1.9556 411.0552 411.4025 0.0531 -1.0000 -1.0000 5853617 1575147502.70 151.5698 59.9953 32.0000 1.9543 1.9557 411.0015 411.3490 0.0530 -1.0000 -1.0000 5853679 1575147502.80 151.5698 59.9953 32.0000 1.9553 1.9567 410.9120 411.2583 0.0528 -1.0000 -1.0000 5853757 1575147502.90 151.5698 59.9953 32.0000 1.9550 1.9564 410.8979 411.2437 0.0528 -1.0000 -1.0000 5853820 1575147503.00 151.5698 59.9953 32.0000 1.9552 1.9566 410.8923 411.2383 0.0528 -1.0000 -1.0000 5853882 1575147503.10 151.5698 59.9953 32.0000 1.9550 1.9564 410.9398 411.2857 0.0529 -1.0000 -1.0000 5853960 1575147503.20 151.5647 59.9953 32.0000 1.9537 1.9551 411.0085 411.3549 0.0528 -1.0000 -1.0000 5854023 1575147503.30 151.4517 59.9953 32.0000 1.9540 1.9554 410.9643 411.3097 0.0527 -1.0000 -1.0000 5854085 1575147503.40 151.4517 59.9953 32.0000 1.9533 1.9547 411.0263 411.3724 0.0528 -1.0000 -1.0000 5854148 1575147503.50 151.4517 59.9953 32.0000 1.9544 1.9557 411.0812 411.4270 0.0528 -1.0000 -1.0000 5854226 1575147503.60 151.4517 59.9953 32.0000 1.9543 1.9556 411.0503 411.3957 0.0527 -1.0000 -1.0000 5854398 1575147503.70 151.4517 59.9953 32.0000 1.9547 1.9560 410.9913 411.3367 0.0527 -1.0000 -1.0000 5854476 1575147503.80 151.4517 59.9953 32.0000 1.9545 1.9558 410.9643 411.3094 0.0527 -1.0000 -1.0000 5854538 1575147503.90 151.4517 59.9953 32.0000 1.9549 1.9563 410.9230 411.2671 0.0525 -1.0000 -1.0000 5854601 1575147504.00 151.4517 59.9953 32.0000 1.9546 1.9560 410.9509 411.2946 0.0525 -1.0000 -1.0000 5854679 1575147504.10 151.4517 59.9953 32.0000 1.9549 1.9563 411.0574 411.4011 0.0525 -1.0000 -1.0000 5854742 1575147504.20 151.4517 59.9953 32.0000 1.9539 1.9553 411.0358 411.3801 0.0526 -1.0000 -1.0000 5855117 1575147504.30 151.5037 59.9953 32.0000 1.9537 1.9550 411.0994 411.4430 0.0525 -1.0000 -1.0000 5855195 1575147504.40 151.4375 59.9953 32.0000 1.9543 1.9556 410.9872 411.3321 0.0526 -1.0000 -1.0000 5855257 1575147504.50 151.4323 59.9953 32.0000 1.9542 1.9555 410.9709 411.3156 0.0526 -1.0000 -1.0000 5855336 1575147504.60 151.4323 59.9953 32.0000 1.9546 1.9559 410.8929 411.2363 0.0525 -1.0000 -1.0000 5855398 1575147504.70 151.4323 59.9953 32.0000 1.9552 1.9565 410.9031 411.2485 0.0527 -1.0000 -1.0000 5855648 1575147504.80 151.4323 59.9953 32.0000 1.9554 1.9568 410.8843 411.2285 0.0526 -1.0000 -1.0000 5855726 1575147504.90 151.5715 59.9955 32.0000 1.9551 1.9564 410.9728 411.3171 0.0525 -1.0000 -1.0000 5855788 1575147505.00 151.5918 59.9956 32.0000 1.9550 1.9564 411.0391 411.3827 0.0525 -1.0000 -1.0000 5855851 1575147505.10 151.5918 59.9956 32.0000 1.9543 1.9557 411.0886 411.4332 0.0526 -1.0000 -1.0000 5855929 1575147505.20 151.5918 59.9956 32.0000 1.9546 1.9559 410.9747 411.3198 0.0527 -1.0000 -1.0000 5856132 1575147505.30 151.5918 59.9956 32.0000 1.9547 1.9561 410.9316 411.2748 0.0525 -1.0000 -1.0000 5856195 1575147505.40 151.5918 59.9956 32.0000 1.9548 1.9562 410.8657 411.2101 0.0526 -1.0000 -1.0000 5856273 1575147505.50 151.5918 59.9956 32.0000 1.9542 1.9556 410.8402 411.1846 0.0526 -1.0000 -1.0000 5856335 1575147505.60 151.5918 59.9956 32.0000 1.9541 1.9554 410.8735 411.2185 0.0527 -1.0000 -1.0000 5856398 1575147505.70 151.5918 59.9956 32.0000 1.9542 1.9555 410.8911 411.2357 0.0526 -1.0000 -1.0000 5856757 1575147505.80 151.4957 59.9956 32.0000 1.9539 1.9552 411.0628 411.4073 0.0526 -1.0000 -1.0000 5856820 1575147505.90 151.4957 59.9956 32.0000 1.9531 1.9544 411.0459 411.3907 0.0526 -1.0000 -1.0000 5856882 1575147506.00 151.4957 59.9956 32.0000 1.9539 1.9553 411.0669 411.4114 0.0526 -1.0000 -1.0000 5856960 1575147506.10 151.4957 59.9956 32.0000 1.9529 1.9543 410.8894 411.2342 0.0527 -1.0000 -1.0000 5857023 1575147506.20 151.2999 59.9956 32.0000 1.9541 1.9555 410.8220 411.1678 0.0527 -1.0000 -1.0000 5857914 1575147506.30 151.2999 59.9956 32.0000 1.9543 1.9556 410.8220 411.1663 0.0526 -1.0000 -1.0000 5857976 1575147506.40 151.2999 59.9956 32.0000 1.9532 1.9546 410.8376 411.1830 0.0528 -1.0000 -1.0000 5858055 1575147506.50 151.2999 59.9956 32.0000 1.9522 1.9535 410.9063 411.2507 0.0526 -1.0000 -1.0000 5858117 1575147506.60 151.2999 59.9956 32.0000 1.9528 1.9542 410.9982 411.3432 0.0527 -1.0000 -1.0000 5858195 1575147506.70 151.3698 59.9956 32.0000 1.9533 1.9547 411.0472 411.3925 0.0527 -1.0000 -1.0000 5858258 1575147506.80 151.4607 59.9956 32.0000 1.9532 1.9546 410.9898 411.3353 0.0527 -1.0000 -1.0000 5858320 1575147506.90 151.4607 59.9956 32.0000 1.9536 1.9549 410.9155 411.2607 0.0526 -1.0000 -1.0000 5858383 1575147507.00 151.4607 59.9956 32.0000 1.9543 1.9557 410.8354 411.1797 0.0526 -1.0000 -1.0000 5858445 1575147507.10 151.4607 59.9956 32.0000 1.9545 1.9558 410.8807 411.2254 0.0526 -1.0000 -1.0000 5858524 1575147507.20 151.4607 59.9956 32.0000 1.9536 1.9549 410.8329 411.1773 0.0526 -1.0000 -1.0000 5858586 1575147507.30 151.4607 59.9956 32.0000 1.9533 1.9547 411.0663 411.4103 0.0525 -1.0000 -1.0000 5858648 1575147507.40 151.4607 59.9956 32.0000 1.9538 1.9551 410.9575 411.3015 0.0526 -1.0000 -1.0000 5858727 1575147507.50 151.4542 59.9956 32.0000 1.9544 1.9557 410.9574 411.3021 0.0526 -1.0000 -1.0000 5858789 1575147507.60 151.4542 59.9956 32.0000 1.9548 1.9562 410.7464 411.0914 0.0527 -1.0000 -1.0000 5858851 1575147507.70 151.4542 59.9956 32.0000 1.9539 1.9553 410.7222 411.0673 0.0527 -1.0000 -1.0000 5858930 1575147507.80 151.4542 59.9956 32.0000 1.9539 1.9553 410.7595 411.1040 0.0526 -1.0000 -1.0000 5858992 1575147507.90 151.3714 59.9956 32.0000 1.9536 1.9550 410.7591 411.1035 0.0526 -1.0000 -1.0000 5859055 1575147508.00 151.3714 59.9956 32.0000 1.9544 1.9557 410.7687 411.1127 0.0525 -1.0000 -1.0000 5859117 1575147508.10 151.3714 59.9956 32.0000 1.9536 1.9549 410.8932 411.2377 0.0527 -1.0000 -1.0000 5859180 1575147508.20 151.3714 59.9956 32.0000 1.9532 1.9545 410.9937 411.3395 0.0528 -1.0000 -1.0000 5859242 1575147508.30 151.3714 59.9956 32.0000 1.9529 1.9542 411.0282 411.3727 0.0525 -1.0000 -1.0000 5859320 1575147508.40 151.3714 59.9956 32.0000 1.9533 1.9546 410.9426 411.2862 0.0525 -1.0000 -1.0000 5859383 1575147508.50 151.3714 59.9956 32.0000 1.9545 1.9559 410.8359 411.1805 0.0526 -1.0000 -1.0000 5859461 1575147508.60 151.3714 59.9956 32.0000 1.9542 1.9556 410.8290 411.1740 0.0527 -1.0000 -1.0000 5859523 1575147508.70 151.3714 59.9956 32.0000 1.9542 1.9556 410.8091 411.1541 0.0527 -1.0000 -1.0000 5859586 1575147508.80 151.3714 59.9956 32.0000 1.9540 1.9554 410.8552 411.1999 0.0527 -1.0000 -1.0000 5859648 1575147508.90 151.3714 59.9956 32.0000 1.9541 1.9555 410.9167 411.2619 0.0527 -1.0000 -1.0000 5859711 1575147509.00 151.4481 59.9956 32.0000 1.9546 1.9560 410.9324 411.2773 0.0527 -1.0000 -1.0000 5859789 1575147509.10 151.4694 59.9956 32.0000 1.9538 1.9551 411.0207 411.3656 0.0526 -1.0000 -1.0000 5859851 1575147509.20 151.4694 59.9956 32.0000 1.9553 1.9567 410.9896 411.3342 0.0526 -1.0000 -1.0000 5859914 1575147509.30 151.4694 59.9956 32.0000 1.9540 1.9554 410.8907 411.2364 0.0528 -1.0000 -1.0000 5859976 1575147509.40 151.4694 59.9956 32.0000 1.9547 1.9560 410.9248 411.2691 0.0526 -1.0000 -1.0000 5900055 1575147509.50 151.4694 59.9956 32.0000 1.9542 1.9556 410.9121 411.2561 0.0525 -1.0000 -1.0000 5900117 1575147509.60 151.4694 59.9956 32.0000 1.9539 1.9553 410.9552 411.2998 0.0527 -1.0000 -1.0000 5900180 1575147509.70 151.4694 59.9956 32.0000 1.9536 1.9549 410.9947 411.3398 0.0527 -1.0000 -1.0000 5900258 1575147509.80 151.4694 59.9956 32.0000 1.9534 1.9547 411.0525 411.3973 0.0526 -1.0000 -1.0000 5900633 1575147509.90 151.4694 59.9956 32.0000 1.9536 1.9550 410.9571 411.3015 0.0526 -1.0000 -1.0000 5900695 1575147510.00 151.5398 59.9956 32.0000 1.9537 1.9550 410.8543 411.1990 0.0526 -1.0000 -1.0000 5900773 1575147510.10 151.5398 59.9956 32.0000 1.9536 1.9550 410.9317 411.2757 0.0526 -1.0000 -1.0000 5900836 1575147510.20 151.5398 59.9956 32.0000 1.9546 1.9560 410.8953 411.2407 0.0527 -1.0000 -1.0000 5900898 1575147510.30 151.5398 59.9956 32.0000 1.9550 1.9563 410.7870 411.1312 0.0526 -1.0000 -1.0000 5901211 1575147510.40 151.5398 59.9956 32.0000 1.9553 1.9567 410.8279 411.1724 0.0525 -1.0000 -1.0000 5901273 1575147510.50 151.4454 59.9958 32.0000 1.9544 1.9557 410.8300 411.1747 0.0527 -1.0000 -1.0000 5901351 1575147510.60 151.4454 59.9958 32.0000 1.9541 1.9555 410.9465 411.2901 0.0525 -1.0000 -1.0000 5901414 1575147510.70 151.4454 59.9958 32.0000 1.9545 1.9558 411.0838 411.4277 0.0525 -1.0000 -1.0000 5901476 1575147510.80 151.4454 59.9958 32.0000 1.9547 1.9561 411.0485 411.3938 0.0528 -1.0000 -1.0000 5901664 1575147510.90 151.4454 59.9958 32.0000 1.9546 1.9559 410.9198 411.2644 0.0526 -1.0000 -1.0000 5901726 1575147511.00 151.4914 59.9958 32.0000 1.9549 1.9562 410.9335 411.2784 0.0527 -1.0000 -1.0000 5901789 1575147511.10 151.5278 59.9958 32.0000 1.9550 1.9563 410.8293 411.1749 0.0528 -1.0000 -1.0000 5901851 1575147511.20 151.5040 59.9958 32.0000 1.9555 1.9568 410.9312 411.2748 0.0525 -1.0000 -1.0000 5901914 1575147511.30 151.5040 59.9958 32.0000 1.9549 1.9562 410.8689 411.2131 0.0526 -1.0000 -1.0000 5902148 1575147511.40 151.5040 59.9958 32.0000 1.9538 1.9551 410.9642 411.3089 0.0526 -1.0000 -1.0000 5902226 1575147511.50 151.5040 59.9958 32.0000 1.9538 1.9552 411.0904 411.4345 0.0526 -1.0000 -1.0000 5902289 1575147511.60 151.5040 59.9958 32.0000 1.9541 1.9555 411.0259 411.3707 0.0526 -1.0000 -1.0000 5902351 1575147511.70 151.5085 59.9958 32.0000 1.9546 1.9560 411.0669 411.4113 0.0526 -1.0000 -1.0000 5902414 1575147511.80 151.5421 59.9958 32.0000 1.9554 1.9567 410.9355 411.2801 0.0526 -1.0000 -1.0000 5902695 1575147511.90 151.5421 59.9958 32.0000 1.9555 1.9569 410.8923 411.2364 0.0526 -1.0000 -1.0000 5902758 1575147512.00 151.5421 59.9958 32.0000 1.9556 1.9570 410.8955 411.2400 0.0525 -1.0000 -1.0000 5902836 1575147512.10 151.5421 59.9958 32.0000 1.9542 1.9555 410.9958 411.3415 0.0528 -1.0000 -1.0000 5902898 1575147512.20 151.5421 59.9958 32.0000 1.9536 1.9549 411.1053 411.4511 0.0527 -1.0000 -1.0000 5902961 1575147512.30 151.5169 59.9958 32.0000 1.9542 1.9555 411.0380 411.3814 0.0524 -1.0000 -1.0000 5903055 1575147512.40 151.5042 59.9958 32.0000 1.9546 1.9559 411.0671 411.4117 0.0527 -1.0000 -1.0000 5903148 1575147512.50 151.5042 59.9958 32.0000 1.9553 1.9566 410.9574 411.3023 0.0526 -1.0000 -1.0000 5903211 1575147512.60 151.5042 59.9958 32.0000 1.9559 1.9573 410.9093 411.2539 0.0527 -1.0000 -1.0000 5903273 1575147512.70 151.5042 59.9958 32.0000 1.9552 1.9565 410.8604 411.2063 0.0528 -1.0000 -1.0000 5903336 1575147512.80 151.5042 59.9958 32.0000 1.9553 1.9566 410.8835 411.2281 0.0526 -1.0000 -1.0000 5903414 1575147512.90 151.5512 59.9958 32.0000 1.9545 1.9559 410.9834 411.3278 0.0525 -1.0000 -1.0000 5904414 1575147513.00 151.5512 59.9958 32.0000 1.9543 1.9557 411.1547 411.4988 0.0525 -1.0000 -1.0000 5904476 1575147513.10 151.5512 59.9958 32.0000 1.9534 1.9548 410.9960 411.3407 0.0526 -1.0000 -1.0000 5904555 1575147513.20 151.5512 59.9958 32.0000 1.9539 1.9553 410.9505 411.2955 0.0527 -1.0000 -1.0000 5904617 1575147513.30 151.5512 59.9958 32.0000 1.9546 1.9559 410.8878 411.2328 0.0526 -1.0000 -1.0000 5904680 1575147513.40 151.4745 59.9958 32.0000 1.9555 1.9569 410.7739 411.1185 0.0526 -1.0000 -1.0000 5904742 1575147513.50 151.4745 59.9958 32.0000 1.9550 1.9563 410.8202 411.1643 0.0526 -1.0000 -1.0000 5904805 1575147513.60 151.4745 59.9958 32.0000 1.9549 1.9563 410.9662 411.3112 0.0527 -1.0000 -1.0000 5904883 1575147513.70 151.4745 59.9958 32.0000 1.9544 1.9557 410.9909 411.3356 0.0526 -1.0000 -1.0000 5904945 1575147513.80 151.4745 59.9958 32.0000 1.9535 1.9548 411.1489 411.4940 0.0527 -1.0000 -1.0000 5905023 1575147513.90 151.4745 59.9958 32.0000 1.9539 1.9553 410.9988 411.3433 0.0526 -1.0000 -1.0000 5905086 1575147514.00 151.4395 59.9958 32.0000 1.9542 1.9555 411.0954 411.4424 0.0530 -1.0000 -1.0000 5905148 1575147514.10 151.4395 59.9958 32.0000 1.9546 1.9559 410.8474 411.1933 0.0528 -1.0000 -1.0000 5905211 1575147514.20 151.4395 59.9958 32.0000 1.9553 1.9566 410.8092 411.1544 0.0527 -1.0000 -1.0000 5905273 1575147514.30 151.4395 59.9958 32.0000 1.9550 1.9564 410.8329 411.1787 0.0529 -1.0000 -1.0000 5905351 1575147514.40 151.4395 59.9958 32.0000 1.9541 1.9554 410.9717 411.3174 0.0528 -1.0000 -1.0000 5905414 1575147514.50 151.5435 59.9957 32.0000 1.9545 1.9559 411.0378 411.3835 0.0528 -1.0000 -1.0000 5905476 1575147514.60 151.5435 59.9957 32.0000 1.9534 1.9548 411.0540 411.4002 0.0528 -1.0000 -1.0000 5905539 1575147514.70 151.5435 59.9957 32.0000 1.9537 1.9550 411.0817 411.4294 0.0530 -1.0000 -1.0000 5905601 1575147514.80 151.5435 59.9957 32.0000 1.9540 1.9554 410.9723 411.3187 0.0530 -1.0000 -1.0000 5905680 1575147514.90 151.5435 59.9957 32.0000 1.9538 1.9551 410.8705 411.2160 0.0526 -1.0000 -1.0000 5905742 1575147515.00 151.5435 59.9957 32.0000 1.9545 1.9559 410.8964 411.2426 0.0528 -1.0000 -1.0000 5905805 1575147515.10 151.5435 59.9957 32.0000 1.9544 1.9558 410.8673 411.2132 0.0528 -1.0000 -1.0000 5905883 1575147515.20 151.5435 59.9957 32.0000 1.9548 1.9562 410.9429 411.2883 0.0527 -1.0000 -1.0000 5905945 1575147515.30 151.5435 59.9957 32.0000 1.9535 1.9548 411.1163 411.4613 0.0526 -1.0000 -1.0000 5906008 1575147515.40 151.5435 59.9957 32.0000 1.9543 1.9556 410.8574 411.2028 0.0527 -1.0000 -1.0000 5906070 1575147515.50 151.5435 59.9957 32.0000 1.9543 1.9556 410.9563 411.3017 0.0528 -1.0000 -1.0000 5906633 1575147515.60 151.4459 59.9957 32.0000 1.9549 1.9562 410.8978 411.2431 0.0527 -1.0000 -1.0000 5906695 1575147515.70 151.4459 59.9957 32.0000 1.9548 1.9561 410.8504 411.1952 0.0527 -1.0000 -1.0000 5906773 1575147515.80 151.4459 59.9957 32.0000 1.9549 1.9562 410.8840 411.2285 0.0525 -1.0000 -1.0000 5906836 1575147515.90 151.4459 59.9957 32.0000 1.9549 1.9562 410.7958 411.1406 0.0527 -1.0000 -1.0000 5906898 1575147516.00 151.4459 59.9957 32.0000 1.9547 1.9561 410.8443 411.1901 0.0528 -1.0000 -1.0000 5906961 1575147516.10 151.4459 59.9957 32.0000 1.9543 1.9557 411.0077 411.3533 0.0527 -1.0000 -1.0000 5907039 1575147516.20 151.5068 59.9957 32.0000 1.9544 1.9558 411.0402 411.3852 0.0527 -1.0000 -1.0000 5907101 1575147516.30 151.5431 59.9957 32.0000 1.9541 1.9555 411.0902 411.4359 0.0527 -1.0000 -1.0000 5907164 1575147516.40 151.5431 59.9957 32.0000 1.9546 1.9559 410.9420 411.2872 0.0527 -1.0000 -1.0000 5907242 1575147516.50 151.5431 59.9957 32.0000 1.9559 1.9572 410.9057 411.2501 0.0526 -1.0000 -1.0000 5907430 1575147516.60 151.5431 59.9957 32.0000 1.9557 1.9571 410.9037 411.2497 0.0528 -1.0000 -1.0000 5907492 1575147516.70 151.5431 59.9957 32.0000 1.9552 1.9566 410.9559 411.3011 0.0527 -1.0000 -1.0000 5907555 1575147516.80 151.5705 59.9957 32.0000 1.9541 1.9555 411.0179 411.3629 0.0527 -1.0000 -1.0000 5907633 1575147516.90 151.5705 59.9957 32.0000 1.9544 1.9558 411.0054 411.3503 0.0526 -1.0000 -1.0000 5907695 1575147517.00 151.5705 59.9957 32.0000 1.9542 1.9555 411.0476 411.3925 0.0527 -1.0000 -1.0000 5907758 1575147517.10 151.5705 59.9957 32.0000 1.9542 1.9556 410.9659 411.3113 0.0527 -1.0000 -1.0000 5907836 1575147517.20 151.5705 59.9957 32.0000 1.9550 1.9563 410.8997 411.2447 0.0527 -1.0000 -1.0000 5907898 1575147517.30 151.5705 59.9957 32.0000 1.9558 1.9571 410.8351 411.1810 0.0528 -1.0000 -1.0000 5907961 1575147517.40 151.5705 59.9957 32.0000 1.9548 1.9562 410.8713 411.2167 0.0528 -1.0000 -1.0000 5908023 1575147517.50 151.5705 59.9957 32.0000 1.9545 1.9559 411.0054 411.3504 0.0526 -1.0000 -1.0000 5908133 1575147517.60 151.5705 59.9957 32.0000 1.9539 1.9552 410.9774 411.3224 0.0527 -1.0000 -1.0000 5908211 1575147517.70 151.5705 59.9957 32.0000 1.9538 1.9552 411.0553 411.4002 0.0526 -1.0000 -1.0000 5908273 1575147517.80 151.5705 59.9957 32.0000 1.9543 1.9557 410.9304 411.2750 0.0527 -1.0000 -1.0000 5908336 1575147517.90 151.5130 59.9957 32.0000 1.9542 1.9555 410.9046 411.2495 0.0527 -1.0000 -1.0000 5908398 1575147518.00 151.5130 59.9957 32.0000 1.9547 1.9561 410.8930 411.2379 0.0527 -1.0000 -1.0000 5908476 1575147518.10 151.5130 59.9957 32.0000 1.9550 1.9563 410.8690 411.2133 0.0525 -1.0000 -1.0000 5908648 1575147518.20 151.5130 59.9957 32.0000 1.9544 1.9557 410.7916 411.1361 0.0526 -1.0000 -1.0000 5908711 1575147518.30 151.5130 59.9957 32.0000 1.9539 1.9553 410.9062 411.2498 0.0525 -1.0000 -1.0000 5908789 1575147518.40 151.4505 59.9957 32.0000 1.9543 1.9556 411.0010 411.3458 0.0526 -1.0000 -1.0000 5908836 1575147518.50 151.4505 59.9957 32.0000 1.9549 1.9563 411.0150 411.3588 0.0525 -1.0000 -1.0000 5908914 1575147518.60 151.4505 59.9957 32.0000 1.9538 1.9551 410.9806 411.3250 0.0525 -1.0000 -1.0000 5909148 1575147518.70 151.4505 59.9957 32.0000 1.9545 1.9558 410.8042 411.1475 0.0525 -1.0000 -1.0000 5909211 1575147518.80 151.4505 59.9957 32.0000 1.9544 1.9558 410.8081 411.1512 0.0524 -1.0000 -1.0000 5909289 1575147518.90 151.4987 59.9957 32.0000 1.9549 1.9562 410.8837 411.2282 0.0526 -1.0000 -1.0000 5909351 1575147519.00 151.5352 59.9957 32.0000 1.9540 1.9554 410.8319 411.1766 0.0526 -1.0000 -1.0000 5909414 1575147519.10 151.5352 59.9957 32.0000 1.9544 1.9557 410.9861 411.3298 0.0524 -1.0000 -1.0000 5909898 1575147519.20 151.5352 59.9957 32.0000 1.9536 1.9550 410.9876 411.3319 0.0525 -1.0000 -1.0000 5909961 1575147519.30 151.5352 59.9957 32.0000 1.9538 1.9552 410.9716 411.3148 0.0525 -1.0000 -1.0000 5910023 1575147519.40 151.5352 59.9957 32.0000 1.9539 1.9552 410.9919 411.3360 0.0525 -1.0000 -1.0000 5910086 1575147519.50 151.4640 59.9957 32.0000 1.9546 1.9559 410.9139 411.2583 0.0525 -1.0000 -1.0000 5910148 1575147519.60 151.4640 59.9957 32.0000 1.9543 1.9557 410.9032 411.2466 0.0525 -1.0000 -1.0000 5910711 1575147519.70 151.4640 59.9957 32.0000 1.9547 1.9561 410.7948 411.1396 0.0527 -1.0000 -1.0000 5910789 1575147519.80 151.4640 59.9957 32.0000 1.9544 1.9557 410.8462 411.1901 0.0525 -1.0000 -1.0000 5910851 1575147519.90 151.4640 59.9957 32.0000 1.9537 1.9551 410.8792 411.2228 0.0525 -1.0000 -1.0000 5910914 1575147520.00 151.5582 59.9959 32.0000 1.9546 1.9559 411.0093 411.3529 0.0524 -1.0000 -1.0000 5910976 1575147520.10 151.5582 59.9959 32.0000 1.9544 1.9558 410.9762 411.3194 0.0525 -1.0000 -1.0000 5911195 1575147520.20 151.5582 59.9959 32.0000 1.9541 1.9554 410.9410 411.2855 0.0525 -1.0000 -1.0000 5911258 1575147520.30 151.5582 59.9959 32.0000 1.9542 1.9555 410.8379 411.1804 0.0523 -1.0000 -1.0000 5911320 1575147520.40 151.5582 59.9959 32.0000 1.9538 1.9552 410.9184 411.2617 0.0524 -1.0000 -1.0000 5911383 1575147520.50 151.5582 59.9959 32.0000 1.9540 1.9554 410.8455 411.1887 0.0524 -1.0000 -1.0000 5911461 1575147520.60 151.5447 59.9959 32.0000 1.9549 1.9562 410.7711 411.1142 0.0524 -1.0000 -1.0000 5911523 1575147520.70 151.4401 59.9959 32.0000 1.9545 1.9559 410.7989 411.1418 0.0524 -1.0000 -1.0000 5911586 1575147520.80 151.4401 59.9959 32.0000 1.9549 1.9562 410.8593 411.2019 0.0523 -1.0000 -1.0000 5911664 1575147520.90 151.4401 59.9959 32.0000 1.9540 1.9553 410.9048 411.2472 0.0523 -1.0000 -1.0000 5911726 1575147521.00 151.4401 59.9959 32.0000 1.9543 1.9557 411.0799 411.4226 0.0523 -1.0000 -1.0000 5911789 1575147521.10 151.4401 59.9959 32.0000 1.9543 1.9557 410.9829 411.3260 0.0525 -1.0000 -1.0000 5911851 1575147521.20 151.5501 59.9959 32.0000 1.9547 1.9561 410.9999 411.3430 0.0523 -1.0000 -1.0000 5911914 1575147521.30 151.5501 59.9959 32.0000 1.9544 1.9557 410.9868 411.3299 0.0523 -1.0000 -1.0000 5911976 1575147521.40 151.5501 59.9959 32.0000 1.9546 1.9559 410.9241 411.2662 0.0523 -1.0000 -1.0000 5912055 1575147521.50 151.5501 59.9959 32.0000 1.9542 1.9556 410.8325 411.1746 0.0522 -1.0000 -1.0000 5912117 1575147521.60 151.5501 59.9959 32.0000 1.9538 1.9551 410.7674 411.1094 0.0523 -1.0000 -1.0000 5912180 1575147521.70 151.4799 59.9959 32.0000 1.9546 1.9559 410.8114 411.1533 0.0521 -1.0000 -1.0000 5912930 1575147521.80 151.4289 59.9959 32.0000 1.9543 1.9556 410.8867 411.2284 0.0522 -1.0000 -1.0000 5912992 1575147521.90 151.4289 59.9959 32.0000 1.9538 1.9552 410.8309 411.1729 0.0523 -1.0000 -1.0000 5913055 1575147522.00 151.4289 59.9959 32.0000 1.9539 1.9552 410.9438 411.2861 0.0522 -1.0000 -1.0000 5913133 1575147522.10 151.4289 59.9959 32.0000 1.9540 1.9553 411.0656 411.4080 0.0523 -1.0000 -1.0000 5913195 1575147522.20 151.4289 59.9959 32.0000 1.9541 1.9554 410.9898 411.3316 0.0522 -1.0000 -1.0000 5913258 1575147522.30 151.4289 59.9959 32.0000 1.9547 1.9560 410.9898 411.3318 0.0523 -1.0000 -1.0000 5913351 1575147522.40 151.4289 59.9959 32.0000 1.9552 1.9565 410.8848 411.2277 0.0524 -1.0000 -1.0000 5913414 1575147522.50 151.5705 59.9959 32.0000 1.9552 1.9565 410.9041 411.2452 0.0521 -1.0000 -1.0000 5913492 1575147522.60 151.5705 59.9959 32.0000 1.9556 1.9569 410.8807 411.2236 0.0523 -1.0000 -1.0000 5913601 1575147522.70 151.5705 59.9959 32.0000 1.9551 1.9564 410.9086 411.2507 0.0522 -1.0000 -1.0000 5913664 1575147522.80 151.5705 59.9959 32.0000 1.9543 1.9557 410.9232 411.2652 0.0522 -1.0000 -1.0000 5913726 1575147522.90 151.5705 59.9959 32.0000 1.9548 1.9562 410.9948 411.3374 0.0523 -1.0000 -1.0000 5913789 1575147523.00 151.5638 59.9959 32.0000 1.9547 1.9560 411.0578 411.3995 0.0522 -1.0000 -1.0000 5913851 1575147523.10 151.5604 59.9959 32.0000 1.9543 1.9556 411.0204 411.3629 0.0523 -1.0000 -1.0000 5913930 1575147523.20 151.5604 59.9959 32.0000 1.9550 1.9564 410.8619 411.2050 0.0523 -1.0000 -1.0000 5914148 1575147523.30 151.5604 59.9959 32.0000 1.9546 1.9559 410.8641 411.2064 0.0524 -1.0000 -1.0000 5914211 1575147523.40 151.5604 59.9959 32.0000 1.9547 1.9560 410.9226 411.2653 0.0522 -1.0000 -1.0000 5914289 1575147523.50 151.5604 59.9959 32.0000 1.9546 1.9559 411.0771 411.4191 0.0522 -1.0000 -1.0000 5914351 1575147523.60 151.5604 59.9959 32.0000 1.9546 1.9560 411.0793 411.4214 0.0523 -1.0000 -1.0000 5914414 1575147523.70 151.5604 59.9959 32.0000 1.9538 1.9551 411.0027 411.3456 0.0524 -1.0000 -1.0000 5914492 1575147523.80 151.5604 59.9959 32.0000 1.9547 1.9561 410.9775 411.3197 0.0522 -1.0000 -1.0000 5914680 1575147523.90 151.5604 59.9959 32.0000 1.9542 1.9555 410.8307 411.1719 0.0521 -1.0000 -1.0000 5914742 1575147524.00 151.5604 59.9959 32.0000 1.9534 1.9548 410.8027 411.1444 0.0523 -1.0000 -1.0000 5914820 1575147524.10 151.5604 59.9959 32.0000 1.9549 1.9563 410.8421 411.1843 0.0522 -1.0000 -1.0000 5914883 1575147524.20 151.5915 59.9959 32.0000 1.9550 1.9563 410.8587 411.2001 0.0522 -1.0000 -1.0000 5914945 1575147524.30 151.6028 59.9959 32.0000 1.9541 1.9554 411.0033 411.3449 0.0521 -1.0000 -1.0000 5915180 1575147524.40 151.6028 59.9959 32.0000 1.9550 1.9564 411.0555 411.3973 0.0522 -1.0000 -1.0000 5915242 1575147524.50 151.6028 59.9959 32.0000 1.9542 1.9556 410.9226 411.2640 0.0521 -1.0000 -1.0000 5915320 1575147524.60 151.6028 59.9959 32.0000 1.9536 1.9550 410.9109 411.2524 0.0522 -1.0000 -1.0000 5915383 1575147524.70 151.6028 59.9959 32.0000 1.9548 1.9561 410.8124 411.1534 0.0520 -1.0000 -1.0000 5915445 1575147524.80 151.5135 59.9958 32.0000 1.9554 1.9567 410.8182 411.1593 0.0521 -1.0000 -1.0000 5915648 1575147524.90 151.5135 59.9958 32.0000 1.9542 1.9555 410.8403 411.1818 0.0521 -1.0000 -1.0000 5915711 1575147525.00 151.5135 59.9958 32.0000 1.9554 1.9567 410.8784 411.2199 0.0522 -1.0000 -1.0000 5915773 1575147525.10 151.5135 59.9958 32.0000 1.9546 1.9559 410.8929 411.2327 0.0519 -1.0000 -1.0000 5915851 1575147525.20 151.5135 59.9958 32.0000 1.9535 1.9549 411.0450 411.3862 0.0521 -1.0000 -1.0000 5915914 1575147525.30 151.5135 59.9958 32.0000 1.9540 1.9554 411.0358 411.3768 0.0521 -1.0000 -1.0000 5916148 1575147525.40 151.5361 59.9958 32.0000 1.9544 1.9557 411.1330 411.4742 0.0521 -1.0000 -1.0000 5916226 1575147525.50 151.5361 59.9958 32.0000 1.9553 1.9567 410.8357 411.1777 0.0522 -1.0000 -1.0000 5916289 1575147525.60 151.5361 59.9958 32.0000 1.9547 1.9560 410.8520 411.1934 0.0521 -1.0000 -1.0000 5916351 1575147525.70 151.5361 59.9958 32.0000 1.9546 1.9560 410.8462 411.1871 0.0521 -1.0000 -1.0000 5916414 1575147525.80 151.5361 59.9958 32.0000 1.9550 1.9563 410.8204 411.1609 0.0519 -1.0000 -1.0000 5916883 1575147525.90 151.4761 59.9958 32.0000 1.9536 1.9549 410.9133 411.2530 0.0519 -1.0000 -1.0000 5916945 1575147526.00 151.4642 59.9958 32.0000 1.9539 1.9553 411.0621 411.4030 0.0521 -1.0000 -1.0000 5917023 1575147526.10 151.4642 59.9958 32.0000 1.9541 1.9555 410.9680 411.3089 0.0520 -1.0000 -1.0000 5917086 1575147526.20 151.4642 59.9958 32.0000 1.9539 1.9552 410.9555 411.2955 0.0520 -1.0000 -1.0000 5917305 1575147526.30 151.4642 59.9958 32.0000 1.9545 1.9559 410.8905 411.2296 0.0517 -1.0000 -1.0000 5917383 1575147526.40 151.4632 59.9958 32.0000 1.9551 1.9564 410.9316 411.2717 0.0520 -1.0000 -1.0000 5917445 1575147526.50 151.4418 59.9958 32.0000 1.9554 1.9568 410.8387 411.1793 0.0520 -1.0000 -1.0000 5917508 1575147526.60 151.4418 59.9958 32.0000 1.9548 1.9561 410.8629 411.2031 0.0520 -1.0000 -1.0000 5917586 1575147526.70 151.4418 59.9958 32.0000 1.9542 1.9556 410.7969 411.1380 0.0521 -1.0000 -1.0000 5917633 1575147526.80 151.4418 59.9958 32.0000 1.9544 1.9557 410.9145 411.2547 0.0520 -1.0000 -1.0000 5917711 1575147526.90 151.4418 59.9958 32.0000 1.9538 1.9552 410.9508 411.2904 0.0517 -1.0000 -1.0000 5917774 1575147527.00 151.5976 59.9958 32.0000 1.9543 1.9556 411.0062 411.3466 0.0519 -1.0000 -1.0000 5917836 1575147527.10 151.5976 59.9958 32.0000 1.9539 1.9552 411.0519 411.3919 0.0519 -1.0000 -1.0000 5917914 1575147527.20 151.5976 59.9958 32.0000 1.9554 1.9567 411.0668 411.4067 0.0519 -1.0000 -1.0000 5917977 1575147527.30 151.5976 59.9958 32.0000 1.9550 1.9563 410.8731 411.2122 0.0518 -1.0000 -1.0000 5918445 1575147527.40 151.5976 59.9958 32.0000 1.9553 1.9566 410.9481 411.2880 0.0520 -1.0000 -1.0000 5918508 1575147527.50 151.5616 59.9958 32.0000 1.9548 1.9561 410.8808 411.2209 0.0519 -1.0000 -1.0000 5918570 1575147527.60 151.4392 59.9958 32.0000 1.9546 1.9560 410.8715 411.2114 0.0519 -1.0000 -1.0000 5918680 1575147527.70 151.4392 59.9958 32.0000 1.9548 1.9561 410.9986 411.3393 0.0520 -1.0000 -1.0000 5918742 1575147527.80 151.4392 59.9958 32.0000 1.9540 1.9553 411.1029 411.4426 0.0518 -1.0000 -1.0000 5918805 1575147527.90 151.4392 59.9958 32.0000 1.9550 1.9563 411.1031 411.4426 0.0518 -1.0000 -1.0000 5918883 1575147528.00 151.4392 59.9958 32.0000 1.9551 1.9564 411.1237 411.4632 0.0518 -1.0000 -1.0000 5918945 1575147528.10 151.5840 59.9958 32.0000 1.9547 1.9561 410.9045 411.2442 0.0519 -1.0000 -1.0000 5919008 1575147528.20 151.5840 59.9958 32.0000 1.9553 1.9566 410.9116 411.2519 0.0520 -1.0000 -1.0000 5919070 1575147528.30 151.5840 59.9958 32.0000 1.9557 1.9571 410.8915 411.2315 0.0519 -1.0000 -1.0000 5919149 1575147528.40 151.5840 59.9958 32.0000 1.9543 1.9557 410.9098 411.2508 0.0521 -1.0000 -1.0000 5919399 1575147528.50 151.5840 59.9958 32.0000 1.9543 1.9557 410.9460 411.2861 0.0519 -1.0000 -1.0000 5919477 1575147528.60 151.5855 59.9958 32.0000 1.9535 1.9548 411.0585 411.3988 0.0520 -1.0000 -1.0000 5919539 1575147528.70 151.5860 59.9958 32.0000 1.9548 1.9561 411.1270 411.4693 0.0523 -1.0000 -1.0000 5919602 1575147528.80 151.5860 59.9958 32.0000 1.9543 1.9556 411.0385 411.3796 0.0521 -1.0000 -1.0000 5919664 1575147528.90 151.5860 59.9958 32.0000 1.9542 1.9555 411.0857 411.4278 0.0522 -1.0000 -1.0000 5919727 1575147529.00 151.5860 59.9958 32.0000 1.9550 1.9563 410.9523 411.2941 0.0522 -1.0000 -1.0000 5919789 1575147529.10 151.5860 59.9958 32.0000 1.9543 1.9556 410.9129 411.2556 0.0523 -1.0000 -1.0000 5919867 1575147529.20 151.5860 59.9958 32.0000 1.9549 1.9563 410.8651 411.2074 0.0523 -1.0000 -1.0000 5919930 1575147529.30 151.5860 59.9958 32.0000 1.9544 1.9557 410.9489 411.2919 0.0524 -1.0000 -1.0000 5919992 1575147529.40 151.5860 59.9958 32.0000 1.9539 1.9553 411.0329 411.3767 0.0525 -1.0000 -1.0000 5920195 1575147529.50 151.5860 59.9958 32.0000 1.9539 1.9553 411.1011 411.4454 0.0525 -1.0000 -1.0000 5920258 1575147529.60 151.5860 59.9958 32.0000 1.9541 1.9554 411.1001 411.4440 0.0525 -1.0000 -1.0000 5920321 1575147529.70 151.5350 59.9950 32.0000 1.9542 1.9556 411.0778 411.4222 0.0526 -1.0000 -1.0000 5920399 1575147529.80 151.5346 59.9950 32.0000 1.9545 1.9559 410.9918 411.3375 0.0527 -1.0000 -1.0000 5920461 1575147529.90 151.5346 59.9950 32.0000 1.9543 1.9557 410.9544 411.2987 0.0526 -1.0000 -1.0000 5920727 1575147530.00 151.5346 59.9950 32.0000 1.9544 1.9558 410.9343 411.2788 0.0526 -1.0000 -1.0000 5920789 1575147530.10 151.5346 59.9950 32.0000 1.9543 1.9557 410.9902 411.3355 0.0527 -1.0000 -1.0000 5920852 1575147530.20 151.5363 59.9950 32.0000 1.9540 1.9554 410.9755 411.3202 0.0526 -1.0000 -1.0000 5920914 1575147530.30 151.5804 59.9950 32.0000 1.9539 1.9552 411.1398 411.4839 0.0525 -1.0000 -1.0000 5920992 1575147530.40 151.5804 59.9950 32.0000 1.9537 1.9551 411.0325 411.3775 0.0527 -1.0000 -1.0000 5921633 1575147530.50 151.5804 59.9950 32.0000 1.9540 1.9554 410.9373 411.2822 0.0527 -1.0000 -1.0000 5921711 1575147530.60 151.5804 59.9950 32.0000 1.9541 1.9555 410.8832 411.2282 0.0527 -1.0000 -1.0000 5921774 1575147530.70 151.5804 59.9950 32.0000 1.9544 1.9557 410.9695 411.3148 0.0527 -1.0000 -1.0000 5921852 1575147530.80 151.5543 59.9950 32.0000 1.9536 1.9550 410.7702 411.1148 0.0526 -1.0000 -1.0000 5921914 1575147530.90 151.5543 59.9950 32.0000 1.9543 1.9556 410.8350 411.1797 0.0526 -1.0000 -1.0000 5921977 1575147531.00 151.5543 59.9950 32.0000 1.9550 1.9563 410.8967 411.2414 0.0527 -1.0000 -1.0000 5922039 1575147531.10 151.5543 59.9950 32.0000 1.9543 1.9556 410.9101 411.2555 0.0527 -1.0000 -1.0000 5922117 1575147531.20 151.5543 59.9950 32.0000 1.9540 1.9554 411.0563 411.4010 0.0526 -1.0000 -1.0000 5922180 1575147531.30 151.5337 59.9950 32.0000 1.9543 1.9556 411.0164 411.3599 0.0524 -1.0000 -1.0000 5922242 1575147531.40 151.3997 59.9950 32.0000 1.9545 1.9558 410.9447 411.2883 0.0525 -1.0000 -1.0000 5922430 1575147531.50 151.3997 59.9950 32.0000 1.9545 1.9559 410.9119 411.2557 0.0525 -1.0000 -1.0000 5922492 1575147531.60 151.3997 59.9950 32.0000 1.9550 1.9564 410.8941 411.2386 0.0527 -1.0000 -1.0000 5922555 1575147531.70 151.3997 59.9950 32.0000 1.9545 1.9559 411.0205 411.3643 0.0525 -1.0000 -1.0000 5922633 1575147531.80 151.3997 59.9950 32.0000 1.9548 1.9561 410.9716 411.3168 0.0527 -1.0000 -1.0000 5922696 1575147531.90 151.5042 59.9950 32.0000 1.9536 1.9549 411.0244 411.3683 0.0524 -1.0000 -1.0000 5922883 1575147532.00 151.5067 59.9950 32.0000 1.9544 1.9557 411.0794 411.4224 0.0524 -1.0000 -1.0000 5922961 1575147532.10 151.5067 59.9950 32.0000 1.9541 1.9554 411.0576 411.4008 0.0524 -1.0000 -1.0000 5923024 1575147532.20 151.5067 59.9950 32.0000 1.9546 1.9559 410.9965 411.3393 0.0523 -1.0000 -1.0000 5923086 1575147532.30 151.5067 59.9950 32.0000 1.9546 1.9560 410.9295 411.2729 0.0524 -1.0000 -1.0000 5923164 1575147532.40 151.5067 59.9950 32.0000 1.9547 1.9560 410.8750 411.2181 0.0524 -1.0000 -1.0000 5923899 1575147532.50 151.5067 59.9950 32.0000 1.9538 1.9551 410.9470 411.2896 0.0523 -1.0000 -1.0000 5923977 1575147532.60 151.5067 59.9950 32.0000 1.9539 1.9552 411.0724 411.4148 0.0523 -1.0000 -1.0000 5924102 1575147532.70 151.5067 59.9950 32.0000 1.9538 1.9552 410.9013 411.2448 0.0524 -1.0000 -1.0000 5924164 1575147532.80 151.5067 59.9950 32.0000 1.9550 1.9563 410.8956 411.2385 0.0523 -1.0000 -1.0000 5924227 1575147532.90 151.5067 59.9950 32.0000 1.9549 1.9563 410.8800 411.2218 0.0522 -1.0000 -1.0000 5924321 1575147533.00 151.6110 59.9950 32.0000 1.9549 1.9562 410.8658 411.2071 0.0521 -1.0000 -1.0000 5924383 1575147533.10 151.6110 59.9950 32.0000 1.9547 1.9561 410.8474 411.1893 0.0522 -1.0000 -1.0000 5924461 1575147533.20 151.6110 59.9950 32.0000 1.9536 1.9550 410.9147 411.2569 0.0523 -1.0000 -1.0000 5924524 1575147533.30 151.6110 59.9950 32.0000 1.9539 1.9552 411.0289 411.3716 0.0523 -1.0000 -1.0000 5924586 1575147533.40 151.6110 59.9950 32.0000 1.9534 1.9548 410.9838 411.3262 0.0522 -1.0000 -1.0000 5924664 1575147533.50 151.5937 59.9950 32.0000 1.9535 1.9548 410.8126 411.1539 0.0521 -1.0000 -1.0000 5924727 1575147533.60 151.5369 59.9950 32.0000 1.9546 1.9560 410.8378 411.1800 0.0523 -1.0000 -1.0000 5924789 1575147533.70 151.5369 59.9950 32.0000 1.9546 1.9560 410.8064 411.1483 0.0522 -1.0000 -1.0000 5924852 1575147533.80 151.5369 59.9950 32.0000 1.9546 1.9559 410.8839 411.2260 0.0523 -1.0000 -1.0000 5924914 1575147533.90 151.5369 59.9950 32.0000 1.9540 1.9554 410.9990 411.3419 0.0524 -1.0000 -1.0000 5924977 1575147534.00 151.5369 59.9950 32.0000 1.9540 1.9554 410.9441 411.2867 0.0523 -1.0000 -1.0000 5925055 1575147534.10 151.5163 59.9950 32.0000 1.9541 1.9555 411.0933 411.4357 0.0523 -1.0000 -1.0000 5925118 1575147534.20 151.4990 59.9950 32.0000 1.9544 1.9557 410.9420 411.2842 0.0522 -1.0000 -1.0000 5925180 1575147534.30 151.4990 59.9950 32.0000 1.9553 1.9567 410.9431 411.2861 0.0523 -1.0000 -1.0000 5925258 1575147534.40 151.4990 59.9950 32.0000 1.9546 1.9559 410.8883 411.2302 0.0522 -1.0000 -1.0000 5925321 1575147534.50 151.4990 59.9950 32.0000 1.9552 1.9566 410.8065 411.1490 0.0524 -1.0000 -1.0000 5925399 1575147534.60 151.4990 59.9950 32.0000 1.9543 1.9557 410.9595 411.3014 0.0521 -1.0000 -1.0000 5925461 1575147534.70 151.4990 59.9950 32.0000 1.9536 1.9549 411.0401 411.3816 0.0521 -1.0000 -1.0000 5925524 1575147534.80 151.4628 59.9947 32.0000 1.9535 1.9548 411.0274 411.3691 0.0521 -1.0000 -1.0000 5925602 1575147534.90 151.4628 59.9947 32.0000 1.9550 1.9563 410.9757 411.3181 0.0523 -1.0000 -1.0000 5925664 1575147535.00 151.4628 59.9947 32.0000 1.9554 1.9568 410.8415 411.1835 0.0522 -1.0000 -1.0000 5925899 1575147535.10 151.4628 59.9947 32.0000 1.9553 1.9566 410.8992 411.2409 0.0522 -1.0000 -1.0000 5925961 1575147535.20 151.4628 59.9947 32.0000 1.9549 1.9562 410.9059 411.2470 0.0521 -1.0000 -1.0000 5926024 1575147535.30 151.4636 59.9947 32.0000 1.9544 1.9557 410.9027 411.2437 0.0521 -1.0000 -1.0000 5926086 1575147535.40 151.4652 59.9947 32.0000 1.9536 1.9549 410.8740 411.2146 0.0520 -1.0000 -1.0000 5926164 1575147535.50 151.4652 59.9947 32.0000 1.9542 1.9555 410.9852 411.3267 0.0521 -1.0000 -1.0000 5926227 1575147535.60 151.4652 59.9947 32.0000 1.9540 1.9553 411.0507 411.3915 0.0520 -1.0000 -1.0000 5926664 1575147535.70 151.4652 59.9947 32.0000 1.9541 1.9554 410.9880 411.3291 0.0521 -1.0000 -1.0000 5926742 1575147535.80 151.4652 59.9947 32.0000 1.9544 1.9557 410.9144 411.2554 0.0520 -1.0000 -1.0000 5926805 1575147535.90 151.4652 59.9947 32.0000 1.9547 1.9560 410.9584 411.2996 0.0521 -1.0000 -1.0000 5926867 1575147536.00 151.5439 59.9947 32.0000 1.9555 1.9568 410.9114 411.2532 0.0522 -1.0000 -1.0000 5926930 1575147536.10 151.5439 59.9947 32.0000 1.9544 1.9557 410.8996 411.2426 0.0525 -1.0000 -1.0000 5927180 1575147536.20 151.5439 59.9947 32.0000 1.9544 1.9558 410.8767 411.2180 0.0521 -1.0000 -1.0000 5927242 1575147536.30 151.5439 59.9947 32.0000 1.9546 1.9560 410.8571 411.1984 0.0522 -1.0000 -1.0000 5927305 1575147536.40 151.5439 59.9947 32.0000 1.9539 1.9553 410.8485 411.1905 0.0522 -1.0000 -1.0000 5927367 1575147536.50 151.5439 59.9947 32.0000 1.9541 1.9554 410.9968 411.3390 0.0522 -1.0000 -1.0000 5927446 1575147536.60 151.5195 59.9947 32.0000 1.9539 1.9553 411.0411 411.3835 0.0523 -1.0000 -1.0000 5927680 1575147536.70 151.5175 59.9947 32.0000 1.9542 1.9555 411.1132 411.4558 0.0523 -1.0000 -1.0000 5927742 1575147536.80 151.5175 59.9947 32.0000 1.9539 1.9553 411.0677 411.4108 0.0524 -1.0000 -1.0000 5927821 1575147536.90 151.5175 59.9947 32.0000 1.9551 1.9564 410.9716 411.3154 0.0524 -1.0000 -1.0000 5927914 1575147537.00 151.5175 59.9947 32.0000 1.9550 1.9563 410.8985 411.2428 0.0526 -1.0000 -1.0000 5927977 1575147537.10 151.5175 59.9947 32.0000 1.9545 1.9558 410.9650 411.3087 0.0525 -1.0000 -1.0000 5928196 1575147537.20 151.5354 59.9947 32.0000 1.9549 1.9563 410.8519 411.1959 0.0525 -1.0000 -1.0000 5928258 1575147537.30 151.5354 59.9947 32.0000 1.9549 1.9562 410.8318 411.1752 0.0524 -1.0000 -1.0000 5928321 1575147537.40 151.5354 59.9947 32.0000 1.9548 1.9562 410.9200 411.2629 0.0524 -1.0000 -1.0000 5928383 1575147537.50 151.5354 59.9947 32.0000 1.9547 1.9560 410.9064 411.2503 0.0525 -1.0000 -1.0000 5928446 1575147537.60 151.5354 59.9947 32.0000 1.9543 1.9556 410.9949 411.3388 0.0525 -1.0000 -1.0000 5928508 1575147537.70 151.4838 59.9947 32.0000 1.9539 1.9553 411.0718 411.4164 0.0525 -1.0000 -1.0000 5928586 1575147537.80 151.4558 59.9947 32.0000 1.9546 1.9560 411.0819 411.4252 0.0524 -1.0000 -1.0000 5928649 1575147537.90 151.4558 59.9947 32.0000 1.9533 1.9546 411.0804 411.4240 0.0525 -1.0000 -1.0000 5928711 1575147538.00 151.4558 59.9947 32.0000 1.9540 1.9553 410.9531 411.2975 0.0526 -1.0000 -1.0000 5928789 1575147538.10 151.4558 59.9947 32.0000 1.9549 1.9562 410.9514 411.2964 0.0527 -1.0000 -1.0000 5928899 1575147538.20 151.4558 59.9947 32.0000 1.9555 1.9568 410.9338 411.2790 0.0527 -1.0000 -1.0000 5929164 1575147538.30 151.5289 59.9947 32.0000 1.9550 1.9563 410.9168 411.2604 0.0525 -1.0000 -1.0000 5929242 1575147538.40 151.5289 59.9947 32.0000 1.9550 1.9564 410.9059 411.2503 0.0526 -1.0000 -1.0000 5929305 1575147538.50 151.5289 59.9947 32.0000 1.9547 1.9560 410.8638 411.2088 0.0527 -1.0000 -1.0000 5929399 1575147538.60 151.5289 59.9947 32.0000 1.9537 1.9550 410.9254 411.2699 0.0526 -1.0000 -1.0000 5929461 1575147538.70 151.5289 59.9947 32.0000 1.9545 1.9559 410.9979 411.3427 0.0527 -1.0000 -1.0000 5929633 1575147538.80 151.5289 59.9947 32.0000 1.9532 1.9545 411.0270 411.3717 0.0526 -1.0000 -1.0000 5929711 1575147538.90 151.4513 59.9947 32.0000 1.9545 1.9558 411.1504 411.4966 0.0528 -1.0000 -1.0000 5929774 1575147539.00 151.4513 59.9947 32.0000 1.9556 1.9570 411.0608 411.4061 0.0527 -1.0000 -1.0000 5929836 1575147539.10 151.4513 59.9947 32.0000 1.9546 1.9559 410.9534 411.2987 0.0527 -1.0000 -1.0000 5929914 1575147539.20 151.4513 59.9947 32.0000 1.9544 1.9558 410.8241 411.1690 0.0527 -1.0000 -1.0000 5930133 1575147539.30 151.4513 59.9947 32.0000 1.9547 1.9561 410.9180 411.2628 0.0526 -1.0000 -1.0000 5930196 1575147539.40 151.4513 59.9947 32.0000 1.9537 1.9551 411.0537 411.3983 0.0527 -1.0000 -1.0000 5930274 1575147539.50 151.4765 59.9947 32.0000 1.9542 1.9555 411.0704 411.4162 0.0528 -1.0000 -1.0000 5930336 1575147539.60 151.4765 59.9947 32.0000 1.9542 1.9555 410.9696 411.3139 0.0526 -1.0000 -1.0000 5930414 1575147539.70 151.4765 59.9947 32.0000 1.9538 1.9552 410.9833 411.3279 0.0527 -1.0000 -1.0000 5930477 1575147539.80 151.4765 59.9947 32.0000 1.9544 1.9558 410.9898 411.3353 0.0527 -1.0000 -1.0000 5930539 1575147539.90 151.4765 59.9947 32.0000 1.9545 1.9559 410.8323 411.1761 0.0526 -1.0000 -1.0000 5930602 1575147540.00 151.3930 59.9941 32.0000 1.9544 1.9558 410.7884 411.1339 0.0527 -1.0000 -1.0000 5930680 1575147540.10 151.3930 59.9941 32.0000 1.9542 1.9556 410.8648 411.2095 0.0526 -1.0000 -1.0000 5930742 1575147540.20 151.3930 59.9941 32.0000 1.9543 1.9557 410.9369 411.2808 0.0525 -1.0000 -1.0000 5931196 1575147540.30 151.3930 59.9941 32.0000 1.9540 1.9553 411.0515 411.3958 0.0526 -1.0000 -1.0000 5931274 1575147540.40 151.3930 59.9941 32.0000 1.9542 1.9555 411.0165 411.3615 0.0527 -1.0000 -1.0000 5931336 1575147540.50 151.4519 59.9941 32.0000 1.9546 1.9560 410.9890 411.3342 0.0527 -1.0000 -1.0000 5931414 1575147540.60 151.5974 59.9941 32.0000 1.9554 1.9568 410.9412 411.2858 0.0526 -1.0000 -1.0000 5931477 1575147540.70 151.5974 59.9941 32.0000 1.9550 1.9563 410.8850 411.2297 0.0526 -1.0000 -1.0000 5931664 1575147540.80 151.5974 59.9941 32.0000 1.9550 1.9563 410.8405 411.1843 0.0525 -1.0000 -1.0000 5931742 1575147540.90 151.5974 59.9941 32.0000 1.9543 1.9556 410.9668 411.3117 0.0527 -1.0000 -1.0000 5931805 1575147541.00 151.5974 59.9941 32.0000 1.9529 1.9542 410.9206 411.2658 0.0526 -1.0000 -1.0000 5931867 1575147541.10 151.5974 59.9941 32.0000 1.9536 1.9549 411.0208 411.3648 0.0525 -1.0000 -1.0000 5931930 1575147541.20 151.3950 59.9941 32.0000 1.9535 1.9549 410.9766 411.3206 0.0526 -1.0000 -1.0000 5932164 1575147541.30 151.3950 59.9941 32.0000 1.9529 1.9543 411.0311 411.3753 0.0525 -1.0000 -1.0000 5932227 1575147541.40 151.3950 59.9941 32.0000 1.9539 1.9553 410.9713 411.3154 0.0526 -1.0000 -1.0000 5932305 1575147541.50 151.3950 59.9941 32.0000 1.9547 1.9560 410.8283 411.1706 0.0523 -1.0000 -1.0000 5932367 1575147541.60 151.3950 59.9941 32.0000 1.9552 1.9566 410.8123 411.1562 0.0525 -1.0000 -1.0000 5932430 1575147541.70 151.4517 59.9941 32.0000 1.9558 1.9572 410.9088 411.2525 0.0525 -1.0000 -1.0000 5932508 1575147541.80 151.4535 59.9941 32.0000 1.9545 1.9559 410.9340 411.2776 0.0525 -1.0000 -1.0000 5932570 1575147541.90 151.4535 59.9941 32.0000 1.9540 1.9554 410.9831 411.3271 0.0525 -1.0000 -1.0000 5932633 1575147542.00 151.4535 59.9941 32.0000 1.9539 1.9553 410.9931 411.3371 0.0525 -1.0000 -1.0000 5932696 1575147542.10 151.4535 59.9941 32.0000 1.9537 1.9550 411.0716 411.4151 0.0524 -1.0000 -1.0000 5932758 1575147542.20 151.4535 59.9941 32.0000 1.9543 1.9557 410.9879 411.3311 0.0524 -1.0000 -1.0000 5933430 1575147542.30 151.4535 59.9941 32.0000 1.9547 1.9560 411.0067 411.3510 0.0526 -1.0000 -1.0000 5933508 1575147542.40 151.5130 59.9941 32.0000 1.9552 1.9566 410.9678 411.3107 0.0523 -1.0000 -1.0000 5933570 1575147542.50 151.5130 59.9941 32.0000 1.9542 1.9555 410.8525 411.1952 0.0523 -1.0000 -1.0000 5933633 1575147542.60 151.5130 59.9941 32.0000 1.9542 1.9555 410.8918 411.2344 0.0523 -1.0000 -1.0000 5933711 1575147542.70 151.5130 59.9941 32.0000 1.9550 1.9564 410.9449 411.2879 0.0524 -1.0000 -1.0000 5933758 1575147542.80 151.5130 59.9941 32.0000 1.9541 1.9554 410.9333 411.2766 0.0525 -1.0000 -1.0000 5933836 1575147542.90 151.5130 59.9941 32.0000 1.9542 1.9556 411.0399 411.3830 0.0523 -1.0000 -1.0000 5940149 1575147549.00 151.5313 59.9941 32.0000 1.9552 1.9566 410.9178 411.2611 0.0524 -1.0000 -1.0000 5940212 1575147549.10 151.5313 59.9941 32.0000 1.9552 1.9566 410.8757 411.2188 0.0524 -1.0000 -1.0000 5940290 1575147549.20 151.5313 59.9941 32.0000 1.9552 1.9565 410.9039 411.2481 0.0525 -1.0000 -1.0000 5940352 1575147549.30 151.5313 59.9941 32.0000 1.9550 1.9564 410.9568 411.3002 0.0524 -1.0000 -1.0000 5940415 1575147549.40 151.5313 59.9941 32.0000 1.9543 1.9556 411.0183 411.3620 0.0525 -1.0000 -1.0000 5940665 1575147549.50 151.5313 59.9941 32.0000 1.9530 1.9544 411.0710 411.4137 0.0523 -1.0000 -1.0000 5940728 1575147549.60 151.5313 59.9941 32.0000 1.9537 1.9550 411.0198 411.3631 0.0524 -1.0000 -1.0000 5940790 1575147549.70 151.5313 59.9941 32.0000 1.9542 1.9555 410.9866 411.3298 0.0524 -1.0000 -1.0000 5940853 1575147549.80 151.5313 59.9941 32.0000 1.9542 1.9555 410.9652 411.3082 0.0523 -1.0000 -1.0000 5940915 1575147549.90 151.5313 59.9941 32.0000 1.9547 1.9561 410.9059 411.2485 0.0523 -1.0000 -1.0000 5940977 1575147550.00 151.5529 59.9938 32.0000 1.9546 1.9559 410.9851 411.3277 0.0523 -1.0000 -1.0000 5941228 1575147550.10 151.5529 59.9938 32.0000 1.9542 1.9555 410.9362 411.2781 0.0522 -1.0000 -1.0000 5941290 1575147550.20 151.5529 59.9938 32.0000 1.9545 1.9559 410.8765 411.2185 0.0522 -1.0000 -1.0000 5941353 1575147550.30 151.5529 59.9938 32.0000 1.9546 1.9559 410.7990 411.1410 0.0522 -1.0000 -1.0000 5941431 1575147550.40 151.5529 59.9938 32.0000 1.9548 1.9561 410.8903 411.2324 0.0522 -1.0000 -1.0000 5941477 1575147550.50 151.5333 59.9938 32.0000 1.9544 1.9558 410.9998 411.3413 0.0521 -1.0000 -1.0000 5941681 1575147550.60 151.4812 59.9938 32.0000 1.9539 1.9553 411.0454 411.3879 0.0523 -1.0000 -1.0000 5941743 1575147550.70 151.4812 59.9938 32.0000 1.9541 1.9555 411.0619 411.4035 0.0521 -1.0000 -1.0000 5941805 1575147550.80 151.4812 59.9938 32.0000 1.9543 1.9557 410.9400 411.2813 0.0521 -1.0000 -1.0000 5941884 1575147550.90 151.4812 59.9938 32.0000 1.9548 1.9561 410.9363 411.2762 0.0518 -1.0000 -1.0000 5941946 1575147551.00 151.4812 59.9938 32.0000 1.9550 1.9563 410.8647 411.2046 0.0520 -1.0000 -1.0000 5942009 1575147551.10 151.5021 59.9938 32.0000 1.9551 1.9565 410.8087 411.1500 0.0521 -1.0000 -1.0000 5942087 1575147551.20 151.5021 59.9938 32.0000 1.9545 1.9558 410.8984 411.2393 0.0520 -1.0000 -1.0000 5942149 1575147551.30 151.5021 59.9938 32.0000 1.9542 1.9556 411.0307 411.3725 0.0522 -1.0000 -1.0000 5942212 1575147551.40 151.5021 59.9938 32.0000 1.9542 1.9555 411.0661 411.4073 0.0521 -1.0000 -1.0000 5942290 1575147551.50 151.4359 59.9938 32.0000 1.9537 1.9551 411.1061 411.4470 0.0520 -1.0000 -1.0000 5942352 1575147551.60 151.4359 59.9938 32.0000 1.9542 1.9556 410.8986 411.2399 0.0521 -1.0000 -1.0000 5942415 1575147551.70 151.4359 59.9938 32.0000 1.9547 1.9560 410.8378 411.1787 0.0521 -1.0000 -1.0000 5942477 1575147551.80 151.4359 59.9938 32.0000 1.9544 1.9557 410.9639 411.3060 0.0522 -1.0000 -1.0000 5942540 1575147551.90 151.4359 59.9938 32.0000 1.9549 1.9562 410.9880 411.3295 0.0521 -1.0000 -1.0000 5942602 1575147552.00 151.4359 59.9938 32.0000 1.9544 1.9557 411.0544 411.3952 0.0521 -1.0000 -1.0000 5943196 1575147552.10 151.4359 59.9938 32.0000 1.9549 1.9562 411.0919 411.4348 0.0523 -1.0000 -1.0000 5943259 1575147552.20 151.5514 59.9938 32.0000 1.9550 1.9564 411.1068 411.4502 0.0524 -1.0000 -1.0000 5943321 1575147552.30 151.5514 59.9938 32.0000 1.9548 1.9562 411.0409 411.3826 0.0522 -1.0000 -1.0000 5943400 1575147552.40 151.5514 59.9938 32.0000 1.9550 1.9563 410.9883 411.3304 0.0522 -1.0000 -1.0000 5943462 1575147552.50 151.5514 59.9938 32.0000 1.9549 1.9563 410.8571 411.1989 0.0522 -1.0000 -1.0000 5943540 1575147552.60 151.5514 59.9938 32.0000 1.9543 1.9556 410.8054 411.1466 0.0521 -1.0000 -1.0000 5943587 1575147552.70 151.5357 59.9938 32.0000 1.9544 1.9558 410.8673 411.2089 0.0522 -1.0000 -1.0000 5943665 1575147552.80 151.4610 59.9938 32.0000 1.9544 1.9557 411.0181 411.3594 0.0521 -1.0000 -1.0000 5943727 1575147552.90 151.4610 59.9938 32.0000 1.9543 1.9556 411.0251 411.3669 0.0522 -1.0000 -1.0000 5943790 1575147553.00 151.4610 59.9938 32.0000 1.9538 1.9552 410.9177 411.2592 0.0522 -1.0000 -1.0000 5943852 1575147553.10 151.4610 59.9938 32.0000 1.9544 1.9557 410.9036 411.2457 0.0523 -1.0000 -1.0000 5943931 1575147553.20 151.4610 59.9938 32.0000 1.9549 1.9563 410.9059 411.2484 0.0523 -1.0000 -1.0000 5943993 1575147553.30 151.4610 59.9938 32.0000 1.9560 1.9573 410.8575 411.1986 0.0521 -1.0000 -1.0000 5944071 1575147553.40 151.4217 59.9938 32.0000 1.9551 1.9565 410.8399 411.1812 0.0522 -1.0000 -1.0000 5944227 1575147553.50 151.4217 59.9938 32.0000 1.9543 1.9556 410.8993 411.2412 0.0522 -1.0000 -1.0000 5944399 1575147553.60 151.4217 59.9938 32.0000 1.9532 1.9545 410.9636 411.3053 0.0522 -1.0000 -1.0000 5944462 1575147553.70 151.4217 59.9938 32.0000 1.9540 1.9553 411.0402 411.3817 0.0521 -1.0000 -1.0000 5944540 1575147553.80 151.4217 59.9938 32.0000 1.9542 1.9556 411.1000 411.4416 0.0522 -1.0000 -1.0000 5944603 1575147553.90 151.4217 59.9938 32.0000 1.9546 1.9559 410.9467 411.2885 0.0522 -1.0000 -1.0000 5944665 1575147554.00 151.4217 59.9938 32.0000 1.9542 1.9556 410.8668 411.2082 0.0521 -1.0000 -1.0000 5944743 1575147554.10 151.4217 59.9938 32.0000 1.9547 1.9560 410.8737 411.2147 0.0521 -1.0000 -1.0000 5944806 1575147554.20 151.4217 59.9938 32.0000 1.9546 1.9559 410.9222 411.2637 0.0522 -1.0000 -1.0000 5944868 1575147554.30 151.4217 59.9938 32.0000 1.9544 1.9557 411.0446 411.3859 0.0521 -1.0000 -1.0000 5944931 1575147554.40 151.4217 59.9938 32.0000 1.9544 1.9557 411.1005 411.4410 0.0519 -1.0000 -1.0000 5944993 1575147554.50 151.4502 59.9938 32.0000 1.9548 1.9561 411.0173 411.3590 0.0521 -1.0000 -1.0000 5945071 1575147554.60 151.5726 59.9938 32.0000 1.9550 1.9563 410.9501 411.2905 0.0520 -1.0000 -1.0000 5945150 1575147554.70 151.5726 59.9938 32.0000 1.9555 1.9569 410.9283 411.2696 0.0521 -1.0000 -1.0000 5945212 1575147554.80 151.5726 59.9938 32.0000 1.9561 1.9574 410.8723 411.2135 0.0520 -1.0000 -1.0000 5945290 1575147554.90 151.5726 59.9938 32.0000 1.9542 1.9555 410.8834 411.2237 0.0520 -1.0000 -1.0000 5945353 1575147555.00 151.5757 59.9938 32.0000 1.9555 1.9568 410.8039 411.1432 0.0518 -1.0000 -1.0000 5945415 1575147555.10 151.4396 59.9939 32.0000 1.9540 1.9554 410.9902 411.3292 0.0518 -1.0000 -1.0000 5945696 1575147555.20 151.4396 59.9939 32.0000 1.9539 1.9552 411.1256 411.4662 0.0520 -1.0000 -1.0000 5945774 1575147555.30 151.4396 59.9939 32.0000 1.9539 1.9553 411.1328 411.4735 0.0520 -1.0000 -1.0000 5945837 1575147555.40 151.4396 59.9939 32.0000 1.9544 1.9557 411.0057 411.3460 0.0520 -1.0000 -1.0000 5945899 1575147555.50 151.4396 59.9939 32.0000 1.9549 1.9562 410.9505 411.2916 0.0522 -1.0000 -1.0000 5945962 1575147555.60 151.4396 59.9939 32.0000 1.9556 1.9569 410.8906 411.2321 0.0520 -1.0000 -1.0000 5946399 1575147555.70 151.4396 59.9939 32.0000 1.9551 1.9564 410.8935 411.2331 0.0519 -1.0000 -1.0000 5946462 1575147555.80 151.4630 59.9939 32.0000 1.9552 1.9566 410.9565 411.2979 0.0521 -1.0000 -1.0000 5946524 1575147555.90 151.5136 59.9939 32.0000 1.9554 1.9568 410.9993 411.3398 0.0520 -1.0000 -1.0000 5946587 1575147556.00 151.5136 59.9939 32.0000 1.9546 1.9560 411.0556 411.3957 0.0519 -1.0000 -1.0000 5946665 1575147556.10 151.5136 59.9939 32.0000 1.9543 1.9557 411.0623 411.4029 0.0519 -1.0000 -1.0000 5946931 1575147556.20 151.5136 59.9939 32.0000 1.9543 1.9556 410.9251 411.2654 0.0520 -1.0000 -1.0000 5946977 1575147556.30 151.5284 59.9939 32.0000 1.9547 1.9560 410.9319 411.2725 0.0520 -1.0000 -1.0000 5947055 1575147556.40 151.5710 59.9939 32.0000 1.9549 1.9562 410.8699 411.2093 0.0519 -1.0000 -1.0000 5947118 1575147556.50 151.5710 59.9939 32.0000 1.9546 1.9559 410.8209 411.1612 0.0520 -1.0000 -1.0000 5947196 1575147556.60 151.4722 59.9939 32.0000 1.9547 1.9560 410.9109 411.2506 0.0518 -1.0000 -1.0000 5947415 1575147556.70 151.4651 59.9939 32.0000 1.9545 1.9558 410.9726 411.3124 0.0518 -1.0000 -1.0000 5947478 1575147556.80 151.4651 59.9939 32.0000 1.9541 1.9554 410.9644 411.3044 0.0520 -1.0000 -1.0000 5947555 1575147556.90 151.4651 59.9939 32.0000 1.9534 1.9547 411.0095 411.3508 0.0521 -1.0000 -1.0000 5947618 1575147557.00 151.4651 59.9939 32.0000 1.9542 1.9556 411.0438 411.3846 0.0521 -1.0000 -1.0000 5947680 1575147557.10 151.4674 59.9939 32.0000 1.9544 1.9557 410.9361 411.2775 0.0521 -1.0000 -1.0000 5948837 1575147557.20 151.5695 59.9939 32.0000 1.9557 1.9570 410.8657 411.2061 0.0519 -1.0000 -1.0000 5948900 1575147557.30 151.5695 59.9939 32.0000 1.9550 1.9563 410.7962 411.1380 0.0522 -1.0000 -1.0000 5948962 1575147557.40 151.5695 59.9939 32.0000 1.9542 1.9555 411.0960 411.4370 0.0521 -1.0000 -1.0000 5949040 1575147557.50 151.5695 59.9939 32.0000 1.9538 1.9552 411.0717 411.4132 0.0521 -1.0000 -1.0000 5949103 1575147557.60 151.5695 59.9939 32.0000 1.9540 1.9554 411.0166 411.3589 0.0523 -1.0000 -1.0000 5949165 1575147557.70 151.5695 59.9939 32.0000 1.9552 1.9566 410.9311 411.2721 0.0521 -1.0000 -1.0000 5949243 1575147557.80 151.5367 59.9939 32.0000 1.9550 1.9563 410.8565 411.1987 0.0522 -1.0000 -1.0000 5949306 1575147557.90 151.5530 59.9939 32.0000 1.9545 1.9559 410.8742 411.2158 0.0522 -1.0000 -1.0000 5949368 1575147558.00 151.5530 59.9939 32.0000 1.9561 1.9574 410.9689 411.3095 0.0520 -1.0000 -1.0000 5949430 1575147558.10 151.5530 59.9939 32.0000 1.9558 1.9571 410.9861 411.3279 0.0522 -1.0000 -1.0000 5949493 1575147558.20 151.5470 59.9939 32.0000 1.9544 1.9558 411.1001 411.4421 0.0522 -1.0000 -1.0000 5949946 1575147558.30 151.5443 59.9939 32.0000 1.9543 1.9556 411.0658 411.4074 0.0522 -1.0000 -1.0000 5950024 1575147558.40 151.5443 59.9939 32.0000 1.9551 1.9564 411.1481 411.4911 0.0523 -1.0000 -1.0000 5950087 1575147558.50 151.5443 59.9939 32.0000 1.9555 1.9568 411.0199 411.3625 0.0523 -1.0000 -1.0000 5950180 1575147558.60 151.5443 59.9939 32.0000 1.9550 1.9563 410.8621 411.2043 0.0523 -1.0000 -1.0000 5950243 1575147558.70 151.5443 59.9939 32.0000 1.9557 1.9571 410.9208 411.2628 0.0522 -1.0000 -1.0000 5950305 1575147558.80 151.5234 59.9939 32.0000 1.9550 1.9563 411.0054 411.3479 0.0522 -1.0000 -1.0000 5950384 1575147558.90 151.5234 59.9939 32.0000 1.9549 1.9562 411.1394 411.4819 0.0523 -1.0000 -1.0000 5950446 1575147559.00 151.5234 59.9939 32.0000 1.9547 1.9561 411.0700 411.4117 0.0522 -1.0000 -1.0000 5950509 1575147559.10 151.5234 59.9939 32.0000 1.9552 1.9566 411.0580 411.4007 0.0523 -1.0000 -1.0000 5950587 1575147559.20 151.5234 59.9939 32.0000 1.9563 1.9576 410.9886 411.3320 0.0525 -1.0000 -1.0000 5950634 1575147559.30 151.5234 59.9939 32.0000 1.9558 1.9571 410.9125 411.2543 0.0522 -1.0000 -1.0000 5950712 1575147559.40 151.5234 59.9939 32.0000 1.9560 1.9574 410.8778 411.2201 0.0523 -1.0000 -1.0000 5950790 1575147559.50 151.5234 59.9939 32.0000 1.9553 1.9566 410.8776 411.2200 0.0522 -1.0000 -1.0000 5950837 1575147559.60 151.5234 59.9939 32.0000 1.9554 1.9567 410.7758 411.1176 0.0522 -1.0000 -1.0000 5950915 1575147559.70 151.5234 59.9939 32.0000 1.9544 1.9557 411.0408 411.3834 0.0522 -1.0000 -1.0000 5950977 1575147559.80 151.5529 59.9938 32.0000 1.9548 1.9561 411.0309 411.3731 0.0523 -1.0000 -1.0000 5951040 1575147559.90 151.6206 59.9935 32.0000 1.9548 1.9561 411.1379 411.4812 0.0524 -1.0000 -1.0000 5951103 1575147560.00 151.6050 59.9935 32.0000 1.9550 1.9564 411.0109 411.3526 0.0522 -1.0000 -1.0000 5951180 1575147560.10 151.5792 59.9935 32.0000 1.9553 1.9567 410.9876 411.3296 0.0522 -1.0000 -1.0000 5951243 1575147560.20 151.5792 59.9935 32.0000 1.9554 1.9567 411.0274 411.3701 0.0524 -1.0000 -1.0000 5951415 1575147560.30 151.5792 59.9935 32.0000 1.9551 1.9564 410.9383 411.2814 0.0523 -1.0000 -1.0000 5951493 1575147560.40 151.5792 59.9935 32.0000 1.9553 1.9566 410.9117 411.2542 0.0523 -1.0000 -1.0000 5951555 1575147560.50 151.5792 59.9935 32.0000 1.9553 1.9567 410.8450 411.1880 0.0524 -1.0000 -1.0000 5951634 1575147560.60 151.5792 59.9935 32.0000 1.9559 1.9572 410.8457 411.1882 0.0523 -1.0000 -1.0000 5951696 1575147560.70 151.5792 59.9935 32.0000 1.9553 1.9566 410.8846 411.2265 0.0521 -1.0000 -1.0000 5951759 1575147560.80 151.5792 59.9935 32.0000 1.9546 1.9559 411.0501 411.3930 0.0524 -1.0000 -1.0000 5952227 1575147560.90 151.5792 59.9935 32.0000 1.9546 1.9560 411.0037 411.3461 0.0523 -1.0000 -1.0000 5952290 1575147561.00 151.5792 59.9935 32.0000 1.9551 1.9564 410.9750 411.3180 0.0523 -1.0000 -1.0000 5952352 1575147561.10 151.5001 59.9935 32.0000 1.9555 1.9568 410.8590 411.2020 0.0524 -1.0000 -1.0000 5952477 1575147561.20 151.5001 59.9935 32.0000 1.9562 1.9575 410.8527 411.1965 0.0524 -1.0000 -1.0000 5952571 1575147561.30 151.5001 59.9935 32.0000 1.9560 1.9574 410.7896 411.1318 0.0523 -1.0000 -1.0000 5952634 1575147561.40 151.5001 59.9935 32.0000 1.9543 1.9557 410.9821 411.3243 0.0522 -1.0000 -1.0000 5952712 1575147561.50 151.5001 59.9935 32.0000 1.9546 1.9559 411.0465 411.3886 0.0522 -1.0000 -1.0000 5952774 1575147561.60 151.5001 59.9935 32.0000 1.9549 1.9562 411.0010 411.3435 0.0523 -1.0000 -1.0000 5952837 1575147561.70 151.5790 59.9935 32.0000 1.9552 1.9565 410.9735 411.3160 0.0523 -1.0000 -1.0000 5952915 1575147561.80 151.5790 59.9935 32.0000 1.9550 1.9563 411.0284 411.3711 0.0523 -1.0000 -1.0000 5952978 1575147561.90 151.5790 59.9935 32.0000 1.9553 1.9567 410.8747 411.2164 0.0522 -1.0000 -1.0000 5953040 1575147562.00 151.5790 59.9935 32.0000 1.9544 1.9558 410.9571 411.2988 0.0522 -1.0000 -1.0000 5953103 1575147562.10 151.5790 59.9935 32.0000 1.9538 1.9551 410.9872 411.3287 0.0521 -1.0000 -1.0000 5953165 1575147562.20 151.5716 59.9935 32.0000 1.9545 1.9559 411.0916 411.4339 0.0523 -1.0000 -1.0000 5953228 1575147562.30 151.5571 59.9935 32.0000 1.9554 1.9567 411.0089 411.3512 0.0523 -1.0000 -1.0000 5953680 1575147562.40 151.5571 59.9935 32.0000 1.9554 1.9567 410.9177 411.2601 0.0522 -1.0000 -1.0000 5953743 1575147562.50 151.5571 59.9935 32.0000 1.9546 1.9559 410.7677 411.1095 0.0522 -1.0000 -1.0000 5953821 1575147562.60 151.5571 59.9935 32.0000 1.9547 1.9560 410.8414 411.1839 0.0523 -1.0000 -1.0000 5953884 1575147562.70 151.5571 59.9935 32.0000 1.9548 1.9561 410.8672 411.2098 0.0524 -1.0000 -1.0000 5953946 1575147562.80 151.4915 59.9935 32.0000 1.9547 1.9560 410.9528 411.2943 0.0521 -1.0000 -1.0000 5954024 1575147562.90 151.4915 59.9935 32.0000 1.9542 1.9556 411.0045 411.3467 0.0523 -1.0000 -1.0000 5954087 1575147563.00 151.4915 59.9935 32.0000 1.9548 1.9561 411.0276 411.3701 0.0522 -1.0000 -1.0000 5954149 1575147563.10 151.4915 59.9935 32.0000 1.9549 1.9562 411.0014 411.3433 0.0523 -1.0000 -1.0000 5954212 1575147563.20 151.4915 59.9935 32.0000 1.9554 1.9567 410.8937 411.2366 0.0523 -1.0000 -1.0000 5954274 1575147563.30 151.5528 59.9935 32.0000 1.9553 1.9566 410.9332 411.2751 0.0522 -1.0000 -1.0000 5954337 1575147563.40 151.5776 59.9935 32.0000 1.9554 1.9567 410.8272 411.1700 0.0524 -1.0000 -1.0000 5954415 1575147563.50 151.5776 59.9935 32.0000 1.9545 1.9558 410.9495 411.2915 0.0522 -1.0000 -1.0000 5954477 1575147563.60 151.5776 59.9935 32.0000 1.9546 1.9559 410.9698 411.3111 0.0522 -1.0000 -1.0000 5954540 1575147563.70 151.5776 59.9935 32.0000 1.9544 1.9558 410.9947 411.3364 0.0521 -1.0000 -1.0000 5954618 1575147563.80 151.5776 59.9935 32.0000 1.9546 1.9559 411.0529 411.3958 0.0523 -1.0000 -1.0000 5954680 1575147563.90 151.5353 59.9935 32.0000 1.9542 1.9555 411.1258 411.4684 0.0523 -1.0000 -1.0000 5954743 1575147564.00 151.5284 59.9935 32.0000 1.9544 1.9558 411.0351 411.3766 0.0521 -1.0000 -1.0000 5954900 1575147564.10 151.5284 59.9935 32.0000 1.9555 1.9568 410.9385 411.2804 0.0522 -1.0000 -1.0000 5954962 1575147564.20 151.5284 59.9935 32.0000 1.9549 1.9563 410.8781 411.2200 0.0522 -1.0000 -1.0000 5955025 1575147564.30 151.5284 59.9935 32.0000 1.9548 1.9562 410.9406 411.2821 0.0521 -1.0000 -1.0000 5955102 1575147564.40 151.5284 59.9935 32.0000 1.9544 1.9557 411.0576 411.3991 0.0521 -1.0000 -1.0000 5955165 1575147564.50 151.5252 59.9936 32.0000 1.9539 1.9552 411.0374 411.3796 0.0522 -1.0000 -1.0000 5955243 1575147564.60 151.4852 59.9942 32.0000 1.9538 1.9552 411.1219 411.4629 0.0521 -1.0000 -1.0000 5955306 1575147564.70 151.4852 59.9942 32.0000 1.9550 1.9563 411.0089 411.3497 0.0520 -1.0000 -1.0000 5955368 1575147564.80 151.4852 59.9942 32.0000 1.9550 1.9563 410.8820 411.2224 0.0520 -1.0000 -1.0000 5955430 1575147564.90 151.4852 59.9942 32.0000 1.9557 1.9570 410.8929 411.2340 0.0521 -1.0000 -1.0000 5955493 1575147565.00 151.4852 59.9942 32.0000 1.9542 1.9556 410.8559 411.1970 0.0521 -1.0000 -1.0000 5955555 1575147565.10 151.5426 59.9942 32.0000 1.9545 1.9558 411.0345 411.3747 0.0520 -1.0000 -1.0000 5955634 1575147565.20 151.5426 59.9942 32.0000 1.9548 1.9562 410.9795 411.3199 0.0519 -1.0000 -1.0000 5955696 1575147565.30 151.5426 59.9942 32.0000 1.9551 1.9564 411.0740 411.4139 0.0519 -1.0000 -1.0000 5955759 1575147565.40 151.5426 59.9942 32.0000 1.9546 1.9560 410.9772 411.3173 0.0520 -1.0000 -1.0000 5956446 1575147565.50 151.5426 59.9942 32.0000 1.9543 1.9557 410.8839 411.2247 0.0520 -1.0000 -1.0000 5956509 1575147565.60 151.5426 59.9942 32.0000 1.9550 1.9564 410.8795 411.2198 0.0520 -1.0000 -1.0000 5956571 1575147565.70 151.4610 59.9942 32.0000 1.9547 1.9560 410.9038 411.2444 0.0520 -1.0000 -1.0000 5956650 1575147565.80 151.4610 59.9942 32.0000 1.9549 1.9562 411.0282 411.3689 0.0520 -1.0000 -1.0000 5956712 1575147565.90 151.4610 59.9942 32.0000 1.9536 1.9549 411.0481 411.3893 0.0520 -1.0000 -1.0000 5956774 1575147566.00 151.4610 59.9942 32.0000 1.9540 1.9554 411.0468 411.3890 0.0523 -1.0000 -1.0000 5956837 1575147566.10 151.4610 59.9942 32.0000 1.9542 1.9556 411.0351 411.3772 0.0522 -1.0000 -1.0000 5956900 1575147566.20 151.5682 59.9942 32.0000 1.9544 1.9557 410.9806 411.3226 0.0522 -1.0000 -1.0000 5956962 1575147566.30 151.5829 59.9942 32.0000 1.9551 1.9565 410.9837 411.3248 0.0520 -1.0000 -1.0000 5957040 1575147566.40 151.5829 59.9942 32.0000 1.9553 1.9566 410.9199 411.2635 0.0524 -1.0000 -1.0000 5957212 1575147566.50 151.5829 59.9942 32.0000 1.9556 1.9569 410.8223 411.1643 0.0522 -1.0000 -1.0000 5957290 1575147566.60 151.5829 59.9942 32.0000 1.9548 1.9561 410.9289 411.2707 0.0522 -1.0000 -1.0000 5957353 1575147566.70 151.5868 59.9942 32.0000 1.9551 1.9564 410.9977 411.3389 0.0521 -1.0000 -1.0000 5957415 1575147566.80 151.6026 59.9942 32.0000 1.9546 1.9559 411.0331 411.3750 0.0522 -1.0000 -1.0000 5957493 1575147566.90 151.6026 59.9942 32.0000 1.9550 1.9563 411.1228 411.4647 0.0521 -1.0000 -1.0000 5957681 1575147567.00 151.6026 59.9942 32.0000 1.9540 1.9553 411.0668 411.4095 0.0523 -1.0000 -1.0000 5957743 1575147567.10 151.6026 59.9942 32.0000 1.9542 1.9556 411.0290 411.3711 0.0523 -1.0000 -1.0000 5957822 1575147567.20 151.6026 59.9942 32.0000 1.9544 1.9558 411.0511 411.3933 0.0521 -1.0000 -1.0000 5957868 1575147567.30 151.5046 59.9942 32.0000 1.9546 1.9559 410.9427 411.2844 0.0522 -1.0000 -1.0000 5957947 1575147567.40 151.5046 59.9942 32.0000 1.9545 1.9558 410.9124 411.2544 0.0522 -1.0000 -1.0000 5958447 1575147567.50 151.5046 59.9942 32.0000 1.9554 1.9567 410.8919 411.2343 0.0523 -1.0000 -1.0000 5958509 1575147567.60 151.5046 59.9942 32.0000 1.9547 1.9561 410.8994 411.2414 0.0522 -1.0000 -1.0000 5958572 1575147567.70 151.5046 59.9942 32.0000 1.9542 1.9556 411.0266 411.3689 0.0523 -1.0000 -1.0000 5958650 1575147567.80 151.4938 59.9942 32.0000 1.9542 1.9556 411.0684 411.4118 0.0524 -1.0000 -1.0000 5958728 1575147567.90 151.4764 59.9942 32.0000 1.9548 1.9562 411.0697 411.4135 0.0525 -1.0000 -1.0000 5958962 1575147568.00 151.4764 59.9942 32.0000 1.9544 1.9557 410.9545 411.2984 0.0524 -1.0000 -1.0000 5959025 1575147568.10 151.4764 59.9942 32.0000 1.9550 1.9564 410.8543 411.1980 0.0525 -1.0000 -1.0000 5959087 1575147568.20 151.4764 59.9942 32.0000 1.9558 1.9572 410.8842 411.2259 0.0521 -1.0000 -1.0000 5959150 1575147568.30 151.4764 59.9942 32.0000 1.9553 1.9566 410.8789 411.2214 0.0523 -1.0000 -1.0000 5959228 1575147568.40 151.5040 59.9942 32.0000 1.9536 1.9549 410.9396 411.2818 0.0522 -1.0000 -1.0000 5959290 1575147568.50 151.5042 59.9942 32.0000 1.9547 1.9560 411.0043 411.3471 0.0524 -1.0000 -1.0000 5959947 1575147568.60 151.5042 59.9942 32.0000 1.9553 1.9566 410.9792 411.3219 0.0523 -1.0000 -1.0000