12/01/2019 00:00 Picarro Gas Sampler (SN: 666) 0000052 1575158368.50 151.5464 59.9951 32.0000 1.9555 1.9572 410.9822 411.4170 0.0664 -1.0000 -1.0000 0000130 1575158368.60 151.5464 59.9951 32.0000 1.9554 1.9571 410.9898 411.4241 0.0662 -1.0000 -1.0000 0000192 1575158368.70 151.5861 59.9951 32.0000 1.9537 1.9554 411.0468 411.4806 0.0662 -1.0000 -1.0000 0000255 1575158368.80 151.5873 59.9951 32.0000 1.9546 1.9563 411.1444 411.5787 0.0663 -1.0000 -1.0000 0000333 1575158368.90 151.5873 59.9951 32.0000 1.9545 1.9562 411.0428 411.4768 0.0662 -1.0000 -1.0000 0000458 1575158369.00 151.5873 59.9951 32.0000 1.9548 1.9565 410.9328 411.3661 0.0662 -1.0000 -1.0000 0000520 1575158369.10 151.5873 59.9951 32.0000 1.9548 1.9565 411.0555 411.4891 0.0661 -1.0000 -1.0000 0000598 1575158369.20 151.5873 59.9951 32.0000 1.9533 1.9550 411.0693 411.5033 0.0662 -1.0000 -1.0000 0000661 1575158369.30 151.5873 59.9951 32.0000 1.9543 1.9560 411.0264 411.4599 0.0662 -1.0000 -1.0000 0000723 1575158369.40 151.5873 59.9951 32.0000 1.9546 1.9563 411.0754 411.5087 0.0661 -1.0000 -1.0000 0000802 1575158369.50 151.5873 59.9951 32.0000 1.9548 1.9565 411.1495 411.5837 0.0663 -1.0000 -1.0000 0000864 1575158369.60 151.5873 59.9951 32.0000 1.9549 1.9566 411.0872 411.5210 0.0662 -1.0000 -1.0000 0000942 1575158369.70 151.5873 59.9951 32.0000 1.9549 1.9566 411.1268 411.5612 0.0663 -1.0000 -1.0000 0001005 1575158369.80 151.5873 59.9951 32.0000 1.9545 1.9562 411.0859 411.5207 0.0663 -1.0000 -1.0000 0001067 1575158369.90 151.5619 59.9953 32.0000 1.9552 1.9569 411.0101 411.4450 0.0664 -1.0000 -1.0000 0001239 1575158370.00 151.5619 59.9953 32.0000 1.9552 1.9569 411.0444 411.4787 0.0662 -1.0000 -1.0000 0001317 1575158370.10 151.5619 59.9953 32.0000 1.9558 1.9575 411.0505 411.4846 0.0662 -1.0000 -1.0000 0001536 1575158370.20 151.5619 59.9953 32.0000 1.9558 1.9575 411.0212 411.4551 0.0662 -1.0000 -1.0000 0001598 1575158370.30 151.5619 59.9953 32.0000 1.9545 1.9562 411.0403 411.4742 0.0662 -1.0000 -1.0000 0001677 1575158370.40 151.5619 59.9953 32.0000 1.9542 1.9559 411.1571 411.5915 0.0663 -1.0000 -1.0000 0001739 1575158370.50 151.5619 59.9953 32.0000 1.9538 1.9555 411.1585 411.5925 0.0662 -1.0000 -1.0000 0001802 1575158370.60 151.5951 59.9953 32.0000 1.9540 1.9557 411.1810 411.6143 0.0661 -1.0000 -1.0000 0001864 1575158370.70 151.5951 59.9953 32.0000 1.9548 1.9565 411.2731 411.7072 0.0663 -1.0000 -1.0000 0001927 1575158370.80 151.5951 59.9953 32.0000 1.9552 1.9569 411.0602 411.4947 0.0663 -1.0000 -1.0000 0002005 1575158370.90 151.5951 59.9953 32.0000 1.9552 1.9569 411.0745 411.5084 0.0662 -1.0000 -1.0000 0002067 1575158371.00 151.5951 59.9953 32.0000 1.9551 1.9568 411.0068 411.4399 0.0661 -1.0000 -1.0000 0002130 1575158371.10 151.5486 59.9953 32.0000 1.9554 1.9571 410.9189 411.3520 0.0661 -1.0000 -1.0000 0002208 1575158371.20 151.5411 59.9953 32.0000 1.9556 1.9573 410.9936 411.4266 0.0661 -1.0000 -1.0000 0002270 1575158371.30 151.5411 59.9953 32.0000 1.9560 1.9577 410.9936 411.4263 0.0661 -1.0000 -1.0000 0002333 1575158371.40 151.5411 59.9953 32.0000 1.9550 1.9567 411.1312 411.5654 0.0662 -1.0000 -1.0000 0002520 1575158371.50 151.5411 59.9953 32.0000 1.9540 1.9557 411.1598 411.5932 0.0662 -1.0000 -1.0000 0002583 1575158371.60 151.5411 59.9953 32.0000 1.9554 1.9571 411.1095 411.5432 0.0662 -1.0000 -1.0000 0002645 1575158371.70 151.5503 59.9953 32.0000 1.9551 1.9568 411.0092 411.4429 0.0662 -1.0000 -1.0000 0002708 1575158371.80 151.5503 59.9953 32.0000 1.9554 1.9571 410.9969 411.4306 0.0662 -1.0000 -1.0000 0002771 1575158371.90 151.5503 59.9953 32.0000 1.9554 1.9571 411.0087 411.4423 0.0661 -1.0000 -1.0000 0003005 1575158372.00 151.5503 59.9953 32.0000 1.9557 1.9574 410.8859 411.3192 0.0661 -1.0000 -1.0000 0003083 1575158372.10 151.5503 59.9953 32.0000 1.9551 1.9568 411.0253 411.4585 0.0661 -1.0000 -1.0000 0003145 1575158372.20 151.5503 59.9953 32.0000 1.9547 1.9564 411.0871 411.5206 0.0662 -1.0000 -1.0000 0003208 1575158372.30 151.5503 59.9953 32.0000 1.9543 1.9560 411.1530 411.5872 0.0662 -1.0000 -1.0000 0003271 1575158372.40 151.5503 59.9953 32.0000 1.9542 1.9559 411.1572 411.5903 0.0662 -1.0000 -1.0000 0003458 1575158372.50 151.5503 59.9953 32.0000 1.9545 1.9562 411.0571 411.4912 0.0663 -1.0000 -1.0000 0003536 1575158372.60 151.5503 59.9953 32.0000 1.9553 1.9570 410.9733 411.4073 0.0663 -1.0000 -1.0000 0003598 1575158372.70 151.5572 59.9953 32.0000 1.9551 1.9568 410.8728 411.3062 0.0662 -1.0000 -1.0000 0003661 1575158372.80 151.5586 59.9953 32.0000 1.9547 1.9564 410.9345 411.3684 0.0663 -1.0000 -1.0000 0003723 1575158372.90 151.5586 59.9953 32.0000 1.9543 1.9560 411.0383 411.4724 0.0662 -1.0000 -1.0000 0003786 1575158373.00 151.5586 59.9953 32.0000 1.9542 1.9559 411.0815 411.5153 0.0662 -1.0000 -1.0000 0004505 1575158373.10 151.5586 59.9953 32.0000 1.9537 1.9554 411.1566 411.5908 0.0663 -1.0000 -1.0000 0004567 1575158373.20 151.5586 59.9953 32.0000 1.9542 1.9559 411.1247 411.5587 0.0662 -1.0000 -1.0000 0004630 1575158373.30 151.4935 59.9953 32.0000 1.9546 1.9563 411.1081 411.5428 0.0663 -1.0000 -1.0000 0004692 1575158373.40 151.4935 59.9953 32.0000 1.9546 1.9563 411.1186 411.5522 0.0662 -1.0000 -1.0000 0004771 1575158373.50 151.4935 59.9953 32.0000 1.9556 1.9573 411.0698 411.5043 0.0663 -1.0000 -1.0000 0005005 1575158373.60 151.4935 59.9953 32.0000 1.9551 1.9568 410.9906 411.4237 0.0662 -1.0000 -1.0000 0005083 1575158373.70 151.4935 59.9953 32.0000 1.9556 1.9573 410.9817 411.4162 0.0664 -1.0000 -1.0000 0005161 1575158373.80 151.4935 59.9953 32.0000 1.9547 1.9564 410.9847 411.4189 0.0662 -1.0000 -1.0000 0005223 1575158373.90 151.4698 59.9953 32.0000 1.9544 1.9561 411.1524 411.5868 0.0663 -1.0000 -1.0000 0005286 1575158374.00 151.4698 59.9953 32.0000 1.9539 1.9556 411.0008 411.4346 0.0662 -1.0000 -1.0000 0005474 1575158374.10 151.4698 59.9953 32.0000 1.9548 1.9565 411.1292 411.5630 0.0662 -1.0000 -1.0000 0005536 1575158374.20 151.4698 59.9953 32.0000 1.9544 1.9561 411.1738 411.6076 0.0662 -1.0000 -1.0000 0005614 1575158374.30 151.4698 59.9953 32.0000 1.9553 1.9570 411.2121 411.6464 0.0663 -1.0000 -1.0000 0005677 1575158374.40 151.5191 59.9957 32.0000 1.9554 1.9571 411.0637 411.4977 0.0662 -1.0000 -1.0000 0005739 1575158374.50 151.5650 59.9961 32.0000 1.9545 1.9562 410.9597 411.3934 0.0662 -1.0000 -1.0000 0005817 1575158374.60 151.5650 59.9961 32.0000 1.9547 1.9564 411.0042 411.4381 0.0662 -1.0000 -1.0000 0005880 1575158374.70 151.5650 59.9961 32.0000 1.9542 1.9559 410.8976 411.3312 0.0662 -1.0000 -1.0000 0005942 1575158374.80 151.5650 59.9961 32.0000 1.9551 1.9568 411.0139 411.4474 0.0662 -1.0000 -1.0000 0006020 1575158374.90 151.5650 59.9961 32.0000 1.9542 1.9559 411.1128 411.5470 0.0663 -1.0000 -1.0000 0006083 1575158375.00 151.5650 59.9961 32.0000 1.9546 1.9563 411.0701 411.5045 0.0662 -1.0000 -1.0000 0006255 1575158375.10 151.5823 59.9961 32.0000 1.9546 1.9563 411.0884 411.5222 0.0663 -1.0000 -1.0000 0006333 1575158375.20 151.5823 59.9961 32.0000 1.9550 1.9567 411.0435 411.4778 0.0663 -1.0000 -1.0000 0006395 1575158375.30 151.5823 59.9961 32.0000 1.9551 1.9568 410.9836 411.4174 0.0662 -1.0000 -1.0000 0006458 1575158375.40 151.5823 59.9961 32.0000 1.9542 1.9559 410.9178 411.3514 0.0661 -1.0000 -1.0000 0006520 1575158375.50 151.5823 59.9961 32.0000 1.9552 1.9569 410.8903 411.3229 0.0661 -1.0000 -1.0000 0006708 1575158375.60 151.5736 59.9961 32.0000 1.9554 1.9571 410.9435 411.3771 0.0662 -1.0000 -1.0000 0006771 1575158375.70 151.5388 59.9961 32.0000 1.9547 1.9563 411.0602 411.4938 0.0662 -1.0000 -1.0000 0006848 1575158375.80 151.5388 59.9961 32.0000 1.9543 1.9560 411.1168 411.5499 0.0661 -1.0000 -1.0000 0006911 1575158375.90 151.5388 59.9961 32.0000 1.9543 1.9560 411.1299 411.5638 0.0662 -1.0000 -1.0000 0006974 1575158376.00 151.5388 59.9961 32.0000 1.9549 1.9566 410.9481 411.3810 0.0661 -1.0000 -1.0000 0007036 1575158376.10 151.5388 59.9961 32.0000 1.9549 1.9566 410.9280 411.3616 0.0662 -1.0000 -1.0000 0007098 1575158376.20 151.5663 59.9961 32.0000 1.9544 1.9561 410.9930 411.4277 0.0663 -1.0000 -1.0000 0007161 1575158376.30 151.5663 59.9961 32.0000 1.9550 1.9567 410.9510 411.3836 0.0661 -1.0000 -1.0000 0007239 1575158376.40 151.5663 59.9961 32.0000 1.9552 1.9569 411.0423 411.4769 0.0664 -1.0000 -1.0000 0007302 1575158376.50 151.5663 59.9961 32.0000 1.9551 1.9568 411.0163 411.4487 0.0660 -1.0000 -1.0000 0007380 1575158376.60 151.5663 59.9961 32.0000 1.9550 1.9567 411.0431 411.4762 0.0661 -1.0000 -1.0000 0007708 1575158376.70 151.5143 59.9961 32.0000 1.9541 1.9558 411.1075 411.5407 0.0662 -1.0000 -1.0000 0007770 1575158376.80 151.5065 59.9961 32.0000 1.9538 1.9555 411.1448 411.5770 0.0659 -1.0000 -1.0000 0007848 1575158376.90 151.5065 59.9961 32.0000 1.9545 1.9562 411.1408 411.5737 0.0661 -1.0000 -1.0000 0007958 1575158377.00 151.5065 59.9961 32.0000 1.9539 1.9556 411.0557 411.4894 0.0662 -1.0000 -1.0000 0008020 1575158377.10 151.5065 59.9961 32.0000 1.9551 1.9568 411.0974 411.5320 0.0663 -1.0000 -1.0000 0008255 1575158377.20 151.5014 59.9961 32.0000 1.9557 1.9574 411.1680 411.6026 0.0663 -1.0000 -1.0000 0008317 1575158377.30 151.4764 59.9961 32.0000 1.9542 1.9559 411.0657 411.4995 0.0662 -1.0000 -1.0000 0008380 1575158377.40 151.4764 59.9961 32.0000 1.9550 1.9567 411.0711 411.5048 0.0662 -1.0000 -1.0000 0008458 1575158377.50 151.4764 59.9961 32.0000 1.9552 1.9569 410.9331 411.3673 0.0663 -1.0000 -1.0000 0008520 1575158377.60 151.4764 59.9961 32.0000 1.9554 1.9571 410.9366 411.3704 0.0662 -1.0000 -1.0000 0008739 1575158377.70 151.4764 59.9961 32.0000 1.9552 1.9569 410.8934 411.3277 0.0663 -1.0000 -1.0000 0008817 1575158377.80 151.6135 59.9961 32.0000 1.9544 1.9561 410.9766 411.4098 0.0661 -1.0000 -1.0000 0008880 1575158377.90 151.6135 59.9961 32.0000 1.9544 1.9561 411.1135 411.5473 0.0662 -1.0000 -1.0000 0008942 1575158378.00 151.6135 59.9961 32.0000 1.9545 1.9562 411.1765 411.6115 0.0663 -1.0000 -1.0000 0009020 1575158378.10 151.6135 59.9961 32.0000 1.9545 1.9562 411.1071 411.5407 0.0662 -1.0000 -1.0000 0009208 1575158378.20 151.6135 59.9961 32.0000 1.9550 1.9567 411.1015 411.5356 0.0662 -1.0000 -1.0000 0009271 1575158378.30 151.4008 59.9961 32.0000 1.9549 1.9566 410.9632 411.3964 0.0661 -1.0000 -1.0000 0009348 1575158378.40 151.4008 59.9961 32.0000 1.9554 1.9571 410.9880 411.4216 0.0662 -1.0000 -1.0000 0009411 1575158378.50 151.4008 59.9961 32.0000 1.9548 1.9565 410.8945 411.3286 0.0663 -1.0000 -1.0000 0009474 1575158378.60 151.4008 59.9961 32.0000 1.9538 1.9555 410.9686 411.4020 0.0661 -1.0000 -1.0000 0009989 1575158378.70 151.4008 59.9961 32.0000 1.9545 1.9562 411.0912 411.5242 0.0661 -1.0000 -1.0000 0010052 1575158378.80 151.4008 59.9961 32.0000 1.9546 1.9563 411.1501 411.5837 0.0662 -1.0000 -1.0000 0010130 1575158378.90 151.5822 59.9961 32.0000 1.9540 1.9556 411.1371 411.5713 0.0663 -1.0000 -1.0000 0010223 1575158379.00 151.5822 59.9961 32.0000 1.9553 1.9570 411.0928 411.5268 0.0662 -1.0000 -1.0000 0010286 1575158379.10 151.5822 59.9961 32.0000 1.9554 1.9571 411.0797 411.5134 0.0662 -1.0000 -1.0000 0010364 1575158379.20 151.5822 59.9961 32.0000 1.9557 1.9574 411.0873 411.5215 0.0663 -1.0000 -1.0000 0010427 1575158379.30 151.5822 59.9961 32.0000 1.9556 1.9573 410.9088 411.3424 0.0662 -1.0000 -1.0000 0010489 1575158379.40 151.5822 59.9961 32.0000 1.9548 1.9565 411.0570 411.4903 0.0662 -1.0000 -1.0000 0010552 1575158379.50 151.5096 59.9961 32.0000 1.9544 1.9561 411.0652 411.4984 0.0661 -1.0000 -1.0000 0010614 1575158379.60 151.5096 59.9961 32.0000 1.9544 1.9561 411.0407 411.4737 0.0661 -1.0000 -1.0000 0010692 1575158379.70 151.5096 59.9961 32.0000 1.9547 1.9564 411.1249 411.5590 0.0663 -1.0000 -1.0000 0010770 1575158379.80 151.5096 59.9961 32.0000 1.9540 1.9557 411.2105 411.6442 0.0661 -1.0000 -1.0000 0010833 1575158379.90 151.5096 59.9961 32.0000 1.9542 1.9559 411.1104 411.5441 0.0662 -1.0000 -1.0000 0010880 1575158380.00 151.4757 59.9964 32.0000 1.9539 1.9556 411.1280 411.5621 0.0662 -1.0000 -1.0000 0010958 1575158380.10 151.4560 59.9966 32.0000 1.9544 1.9561 410.9767 411.4093 0.0660 -1.0000 -1.0000 0011020 1575158380.20 151.4560 59.9966 32.0000 1.9550 1.9567 411.0282 411.4617 0.0662 -1.0000 -1.0000 0011270 1575158380.30 151.4560 59.9966 32.0000 1.9551 1.9568 410.9532 411.3868 0.0662 -1.0000 -1.0000 0011333 1575158380.40 151.4560 59.9966 32.0000 1.9549 1.9566 410.9677 411.4016 0.0662 -1.0000 -1.0000 0011427 1575158380.50 151.4560 59.9966 32.0000 1.9549 1.9566 411.0504 411.4848 0.0663 -1.0000 -1.0000 0011505 1575158380.60 151.4560 59.9966 32.0000 1.9546 1.9563 411.1229 411.5562 0.0661 -1.0000 -1.0000 0011567 1575158380.70 151.5269 59.9966 32.0000 1.9545 1.9562 411.1572 411.5916 0.0664 -1.0000 -1.0000 0011989 1575158380.80 151.5269 59.9966 32.0000 1.9542 1.9559 411.2415 411.6754 0.0662 -1.0000 -1.0000 0012067 1575158380.90 151.5269 59.9966 32.0000 1.9538 1.9555 411.2180 411.6517 0.0661 -1.0000 -1.0000 0012130 1575158381.00 151.5269 59.9966 32.0000 1.9548 1.9565 411.1331 411.5666 0.0662 -1.0000 -1.0000 0012192 1575158381.10 151.5269 59.9966 32.0000 1.9545 1.9562 411.0724 411.5057 0.0661 -1.0000 -1.0000 0012270 1575158381.20 151.4754 59.9966 32.0000 1.9546 1.9563 410.9729 411.4061 0.0661 -1.0000 -1.0000 0012458 1575158381.30 151.4669 59.9966 32.0000 1.9550 1.9567 411.0388 411.4726 0.0662 -1.0000 -1.0000 0012520 1575158381.40 151.4669 59.9966 32.0000 1.9549 1.9566 411.0056 411.4389 0.0662 -1.0000 -1.0000 0012583 1575158381.50 151.4669 59.9966 32.0000 1.9551 1.9568 410.9788 411.4128 0.0662 -1.0000 -1.0000 0012661 1575158381.60 151.4669 59.9966 32.0000 1.9547 1.9564 410.9590 411.3924 0.0662 -1.0000 -1.0000 0012723 1575158381.70 151.4669 59.9966 32.0000 1.9541 1.9558 410.9904 411.4241 0.0662 -1.0000 -1.0000 0012786 1575158381.80 151.5491 59.9966 32.0000 1.9536 1.9553 411.1275 411.5603 0.0661 -1.0000 -1.0000 0012848 1575158381.90 151.5491 59.9966 32.0000 1.9539 1.9556 411.1762 411.6106 0.0663 -1.0000 -1.0000 0012911 1575158382.00 151.5491 59.9966 32.0000 1.9539 1.9556 411.1216 411.5547 0.0660 -1.0000 -1.0000 0012989 1575158382.10 151.5491 59.9966 32.0000 1.9543 1.9560 411.1039 411.5382 0.0662 -1.0000 -1.0000 0013052 1575158382.20 151.5491 59.9966 32.0000 1.9546 1.9563 411.0449 411.4788 0.0663 -1.0000 -1.0000 0013114 1575158382.30 151.4432 59.9966 32.0000 1.9547 1.9564 411.0048 411.4394 0.0663 -1.0000 -1.0000 0013223 1575158382.40 151.4432 59.9966 32.0000 1.9545 1.9562 410.9680 411.4013 0.0661 -1.0000 -1.0000 0013286 1575158382.50 151.4432 59.9966 32.0000 1.9543 1.9559 410.8596 411.2933 0.0663 -1.0000 -1.0000 0013364 1575158382.60 151.4432 59.9966 32.0000 1.9547 1.9564 410.9402 411.3745 0.0663 -1.0000 -1.0000 0013427 1575158382.70 151.4432 59.9966 32.0000 1.9549 1.9566 411.0616 411.4953 0.0662 -1.0000 -1.0000 0013489 1575158382.80 151.4432 59.9966 32.0000 1.9549 1.9566 411.1382 411.5724 0.0662 -1.0000 -1.0000 0013723 1575158382.90 151.4432 59.9966 32.0000 1.9542 1.9559 411.1038 411.5372 0.0661 -1.0000 -1.0000 0013786 1575158383.00 151.5778 59.9966 32.0000 1.9548 1.9565 411.1041 411.5381 0.0662 -1.0000 -1.0000 0013848 1575158383.10 151.5778 59.9966 32.0000 1.9547 1.9564 410.9752 411.4088 0.0663 -1.0000 -1.0000 0013911 1575158383.20 151.5778 59.9966 32.0000 1.9555 1.9572 411.0364 411.4706 0.0662 -1.0000 -1.0000 0013974 1575158383.30 151.5778 59.9966 32.0000 1.9553 1.9570 411.0473 411.4817 0.0663 -1.0000 -1.0000 0014036 1575158383.40 151.5778 59.9966 32.0000 1.9555 1.9572 410.9585 411.3928 0.0663 -1.0000 -1.0000 0014114 1575158383.50 151.5183 59.9966 32.0000 1.9543 1.9560 410.9839 411.4181 0.0663 -1.0000 -1.0000 0014177 1575158383.60 151.5087 59.9966 32.0000 1.9543 1.9560 411.1311 411.5658 0.0663 -1.0000 -1.0000 0014239 1575158383.70 151.5087 59.9966 32.0000 1.9545 1.9562 411.1554 411.5896 0.0662 -1.0000 -1.0000 0014317 1575158383.80 151.5087 59.9966 32.0000 1.9542 1.9559 411.1186 411.5514 0.0660 -1.0000 -1.0000 0014739 1575158383.90 151.5087 59.9966 32.0000 1.9552 1.9569 410.9725 411.4059 0.0662 -1.0000 -1.0000 0014802 1575158384.00 151.5126 59.9966 32.0000 1.9549 1.9566 410.9121 411.3458 0.0662 -1.0000 -1.0000 0014880 1575158384.10 151.5869 59.9966 32.0000 1.9545 1.9562 411.0335 411.4677 0.0663 -1.0000 -1.0000 0014942 1575158384.20 151.5869 59.9966 32.0000 1.9545 1.9562 411.0425 411.4763 0.0662 -1.0000 -1.0000 0015005 1575158384.30 151.5869 59.9966 32.0000 1.9534 1.9551 411.0919 411.5263 0.0663 -1.0000 -1.0000 0015458 1575158384.40 151.5869 59.9966 32.0000 1.9547 1.9563 411.1678 411.6011 0.0661 -1.0000 -1.0000 0015520 1575158384.50 151.5869 59.9966 32.0000 1.9538 1.9555 411.1575 411.5912 0.0662 -1.0000 -1.0000 0015598 1575158384.60 151.4389 59.9967 32.0000 1.9540 1.9557 411.1186 411.5528 0.0663 -1.0000 -1.0000 0015661 1575158384.70 151.4389 59.9967 32.0000 1.9543 1.9560 411.0895 411.5236 0.0662 -1.0000 -1.0000 0015723 1575158384.80 151.4389 59.9967 32.0000 1.9550 1.9567 411.0471 411.4816 0.0664 -1.0000 -1.0000 0015802 1575158384.90 151.4389 59.9967 32.0000 1.9551 1.9568 411.0545 411.4891 0.0663 -1.0000 -1.0000 0015864 1575158385.00 151.4389 59.9967 32.0000 1.9555 1.9572 411.0421 411.4768 0.0663 -1.0000 -1.0000 0015927 1575158385.10 151.4476 59.9967 32.0000 1.9543 1.9560 411.1373 411.5720 0.0664 -1.0000 -1.0000 0016005 1575158385.20 151.4915 59.9967 32.0000 1.9543 1.9560 411.2157 411.6499 0.0662 -1.0000 -1.0000 0016067 1575158385.30 151.4915 59.9967 32.0000 1.9543 1.9560 411.1654 411.6017 0.0665 -1.0000 -1.0000 0016286 1575158385.40 151.4915 59.9967 32.0000 1.9548 1.9565 411.0232 411.4577 0.0663 -1.0000 -1.0000 0016348 1575158385.50 151.4915 59.9967 32.0000 1.9551 1.9568 410.9604 411.3938 0.0661 -1.0000 -1.0000 0016411 1575158385.60 151.4915 59.9967 32.0000 1.9550 1.9567 410.8817 411.3158 0.0663 -1.0000 -1.0000 0016473 1575158385.70 151.4973 59.9967 32.0000 1.9556 1.9573 410.9472 411.3819 0.0664 -1.0000 -1.0000 0016552 1575158385.80 151.4973 59.9967 32.0000 1.9545 1.9562 410.9664 411.4009 0.0663 -1.0000 -1.0000 0016989 1575158385.90 151.4973 59.9967 32.0000 1.9544 1.9561 411.0539 411.4879 0.0662 -1.0000 -1.0000 0017052 1575158386.00 151.4973 59.9967 32.0000 1.9543 1.9560 411.1106 411.5445 0.0662 -1.0000 -1.0000 0017130 1575158386.10 151.4973 59.9967 32.0000 1.9544 1.9561 411.2108 411.6454 0.0663 -1.0000 -1.0000 0017192 1575158386.20 151.5157 59.9967 32.0000 1.9542 1.9559 411.0378 411.4723 0.0663 -1.0000 -1.0000 0017255 1575158386.30 151.5243 59.9967 32.0000 1.9540 1.9557 411.0029 411.4375 0.0663 -1.0000 -1.0000 0017333 1575158386.40 151.5243 59.9967 32.0000 1.9539 1.9556 410.9545 411.3883 0.0662 -1.0000 -1.0000 0017380 1575158386.50 151.5243 59.9967 32.0000 1.9548 1.9565 410.9510 411.3851 0.0663 -1.0000 -1.0000 0017458 1575158386.60 151.5243 59.9967 32.0000 1.9549 1.9566 410.9122 411.3462 0.0663 -1.0000 -1.0000 0017521 1575158386.70 151.5243 59.9967 32.0000 1.9544 1.9561 411.0151 411.4492 0.0662 -1.0000 -1.0000 0017583 1575158386.80 151.4121 59.9967 32.0000 1.9542 1.9559 411.0642 411.4983 0.0663 -1.0000 -1.0000 0017661 1575158386.90 151.4121 59.9967 32.0000 1.9542 1.9559 411.0511 411.4855 0.0663 -1.0000 -1.0000 0018005 1575158387.00 151.4121 59.9967 32.0000 1.9539 1.9556 411.1889 411.6229 0.0662 -1.0000 -1.0000 0018068 1575158387.10 151.4121 59.9967 32.0000 1.9538 1.9555 411.1375 411.5722 0.0663 -1.0000 -1.0000 0018130 1575158387.20 151.4121 59.9967 32.0000 1.9546 1.9563 411.0082 411.4422 0.0662 -1.0000 -1.0000 0018208 1575158387.30 151.5291 59.9967 32.0000 1.9546 1.9563 411.0280 411.4618 0.0662 -1.0000 -1.0000 0018271 1575158387.40 151.5291 59.9967 32.0000 1.9546 1.9563 410.9627 411.3966 0.0662 -1.0000 -1.0000 0019239 1575158387.50 151.5291 59.9967 32.0000 1.9546 1.9563 410.9920 411.4252 0.0661 -1.0000 -1.0000 0019302 1575158387.60 151.5291 59.9967 32.0000 1.9542 1.9559 410.9589 411.3929 0.0662 -1.0000 -1.0000 0019364 1575158387.70 151.5291 59.9967 32.0000 1.9540 1.9557 411.0741 411.5079 0.0662 -1.0000 -1.0000 0019427 1575158387.80 151.4755 59.9967 32.0000 1.9532 1.9549 411.0810 411.5149 0.0662 -1.0000 -1.0000 0019489 1575158387.90 151.3828 59.9967 32.0000 1.9537 1.9554 411.0982 411.5325 0.0663 -1.0000 -1.0000 0019552 1575158388.00 151.3828 59.9967 32.0000 1.9538 1.9555 411.0933 411.5280 0.0664 -1.0000 -1.0000 0019630 1575158388.10 151.3828 59.9967 32.0000 1.9543 1.9560 410.8981 411.3324 0.0663 -1.0000 -1.0000 0019692 1575158388.20 151.3828 59.9967 32.0000 1.9540 1.9557 410.8831 411.3169 0.0662 -1.0000 -1.0000 0019755 1575158388.30 151.3828 59.9967 32.0000 1.9550 1.9567 411.0150 411.4494 0.0663 -1.0000 -1.0000 0019833 1575158388.40 151.5009 59.9967 32.0000 1.9553 1.9570 410.9063 411.3413 0.0664 -1.0000 -1.0000 0019896 1575158388.50 151.5009 59.9967 32.0000 1.9549 1.9566 410.9549 411.3896 0.0663 -1.0000 -1.0000 0019958 1575158388.60 151.5009 59.9967 32.0000 1.9545 1.9562 411.0332 411.4669 0.0661 -1.0000 -1.0000 0020036 1575158388.70 151.5009 59.9967 32.0000 1.9546 1.9563 411.0330 411.4680 0.0664 -1.0000 -1.0000 0020083 1575158388.80 151.5009 59.9967 32.0000 1.9545 1.9562 411.1638 411.5975 0.0662 -1.0000 -1.0000 0020161 1575158388.90 151.4498 59.9968 32.0000 1.9544 1.9561 411.1353 411.5693 0.0663 -1.0000 -1.0000 0020239 1575158389.00 151.4253 59.9969 32.0000 1.9545 1.9562 411.0414 411.4753 0.0662 -1.0000 -1.0000 0020302 1575158389.10 151.4253 59.9969 32.0000 1.9546 1.9563 411.0720 411.5064 0.0663 -1.0000 -1.0000 0020364 1575158389.20 151.4253 59.9969 32.0000 1.9544 1.9561 410.9403 411.3734 0.0661 -1.0000 -1.0000 0020427 1575158389.30 151.4253 59.9969 32.0000 1.9550 1.9567 410.9403 411.3743 0.0663 -1.0000 -1.0000 0020489 1575158389.40 151.4253 59.9969 32.0000 1.9549 1.9566 410.9705 411.4040 0.0662 -1.0000 -1.0000 0020568 1575158389.50 151.4253 59.9969 32.0000 1.9549 1.9566 411.0180 411.4525 0.0663 -1.0000 -1.0000 0020630 1575158389.60 151.4253 59.9969 32.0000 1.9543 1.9560 411.1150 411.5498 0.0663 -1.0000 -1.0000 0020692 1575158389.70 151.4253 59.9969 32.0000 1.9541 1.9558 411.1609 411.5958 0.0663 -1.0000 -1.0000 0020771 1575158389.80 151.4253 59.9969 32.0000 1.9547 1.9564 410.9893 411.4226 0.0661 -1.0000 -1.0000 0020833 1575158389.90 151.4253 59.9969 32.0000 1.9554 1.9571 410.9369 411.3711 0.0664 -1.0000 -1.0000 0021005 1575158390.00 151.4253 59.9969 32.0000 1.9553 1.9570 410.9394 411.3741 0.0663 -1.0000 -1.0000 0021083 1575158390.10 151.4253 59.9969 32.0000 1.9550 1.9567 410.9961 411.4305 0.0663 -1.0000 -1.0000 0021146 1575158390.20 151.4586 59.9969 32.0000 1.9560 1.9577 411.0728 411.5071 0.0663 -1.0000 -1.0000 0021255 1575158390.30 151.5313 59.9969 32.0000 1.9547 1.9564 411.0156 411.4491 0.0662 -1.0000 -1.0000 0021364 1575158390.40 151.5313 59.9969 32.0000 1.9539 1.9556 411.1307 411.5645 0.0662 -1.0000 -1.0000 0021427 1575158390.50 151.5313 59.9969 32.0000 1.9546 1.9563 411.1783 411.6120 0.0661 -1.0000 -1.0000 0021505 1575158390.60 151.5313 59.9969 32.0000 1.9543 1.9560 411.1248 411.5597 0.0664 -1.0000 -1.0000 0021568 1575158390.70 151.5313 59.9969 32.0000 1.9546 1.9563 411.0388 411.4732 0.0663 -1.0000 -1.0000 0021630 1575158390.80 151.4912 59.9969 33.0000 1.9552 1.9569 410.9386 411.3734 0.0664 -1.0000 -1.0000 0021739 1575158390.90 151.4912 59.9969 33.0000 1.9555 1.9572 410.9386 411.3735 0.0664 -1.0000 -1.0000 0021864 1575158391.00 151.4912 59.9969 33.0000 1.9552 1.9569 410.9846 411.4182 0.0663 -1.0000 -1.0000 0021989 1575158391.10 151.4912 59.9969 33.0000 1.9546 1.9563 411.1511 411.5858 0.0662 -1.0000 -1.0000 0022068 1575158391.20 151.4912 59.9969 33.0000 1.9549 1.9566 411.1166 411.5495 0.0660 -1.0000 -1.0000 0022130 1575158391.30 151.6229 59.9969 33.0000 1.9552 1.9569 411.1610 411.5957 0.0663 -1.0000 -1.0000 0022192 1575158391.40 151.6565 59.9969 33.0000 1.9562 1.9579 411.1820 411.6161 0.0663 -1.0000 -1.0000 0022271 1575158391.50 151.6565 59.9969 33.0000 1.9565 1.9582 411.1333 411.5679 0.0663 -1.0000 -1.0000 0023036 1575158391.60 151.6565 59.9969 33.0000 1.9568 1.9585 411.0511 411.4849 0.0662 -1.0000 -1.0000 0023099 1575158391.70 151.6565 59.9969 33.0000 1.9566 1.9583 410.9865 411.4203 0.0662 -1.0000 -1.0000 0023177 1575158391.80 151.6565 59.9969 33.0000 1.9571 1.9588 411.0642 411.4981 0.0663 -1.0000 -1.0000 0023239 1575158391.90 151.7717 59.9969 33.0000 1.9561 1.9578 411.2034 411.6378 0.0663 -1.0000 -1.0000 0023302 1575158392.00 151.7717 59.9969 33.0000 1.9558 1.9575 411.2596 411.6941 0.0663 -1.0000 -1.0000 0023364 1575158392.10 151.7717 59.9969 33.0000 1.9559 1.9576 411.2567 411.6911 0.0663 -1.0000 -1.0000 0023427 1575158392.20 151.7717 59.9969 33.0000 1.9560 1.9577 411.1565 411.5910 0.0663 -1.0000 -1.0000 0023489 1575158392.30 151.7717 59.9969 33.0000 1.9558 1.9575 410.9830 411.4165 0.0662 -1.0000 -1.0000 0023567 1575158392.40 151.7652 59.9969 33.0000 1.9562 1.9579 410.9820 411.4167 0.0663 -1.0000 -1.0000 0023630 1575158392.50 151.6751 59.9969 33.0000 1.9561 1.9578 410.9556 411.3898 0.0662 -1.0000 -1.0000 0023739 1575158392.60 151.6751 59.9969 33.0000 1.9557 1.9574 411.0710 411.5051 0.0663 -1.0000 -1.0000 0023802 1575158392.70 151.6751 59.9969 33.0000 1.9547 1.9564 411.1689 411.6037 0.0663 -1.0000 -1.0000 0023864 1575158392.80 151.6751 59.9969 33.0000 1.9553 1.9570 411.2125 411.6465 0.0662 -1.0000 -1.0000 0023942 1575158392.90 151.6751 59.9969 33.0000 1.9549 1.9566 411.2111 411.6440 0.0661 -1.0000 -1.0000 0024005 1575158393.00 151.5797 59.9969 33.0000 1.9549 1.9566 411.1795 411.6137 0.0662 -1.0000 -1.0000 0024286 1575158393.10 151.5797 59.9969 33.0000 1.9561 1.9578 411.0889 411.5232 0.0663 -1.0000 -1.0000 0024349 1575158393.20 151.5797 59.9969 33.0000 1.9557 1.9574 411.1658 411.6009 0.0664 -1.0000 -1.0000 0024411 1575158393.30 151.5797 59.9969 33.0000 1.9562 1.9579 411.0855 411.5206 0.0663 -1.0000 -1.0000 0024474 1575158393.40 151.5797 59.9969 33.0000 1.9558 1.9575 411.0441 411.4779 0.0662 -1.0000 -1.0000 0024708 1575158393.50 151.6770 59.9969 33.0000 1.9559 1.9576 411.0939 411.5284 0.0663 -1.0000 -1.0000 0024833 1575158393.60 151.7216 59.9969 33.0000 1.9562 1.9579 411.1167 411.5512 0.0662 -1.0000 -1.0000 0024896 1575158393.70 151.7216 59.9969 33.0000 1.9556 1.9573 411.1102 411.5438 0.0662 -1.0000 -1.0000 0024974 1575158393.80 151.7216 59.9969 33.0000 1.9555 1.9572 411.2270 411.6611 0.0662 -1.0000 -1.0000 0025036 1575158393.90 151.7216 59.9969 33.0000 1.9494 1.9510 409.0864 409.5177 0.0661 -1.0000 -1.0000 0025099 1575158394.00 151.7216 59.9969 33.0000 1.7265 1.7280 351.9850 352.3531 0.0652 -1.0000 -1.0000 0025286 1575158394.10 151.5236 59.9969 33.0000 1.0603 1.0612 215.1367 215.3536 0.0627 -1.0000 -1.0000 0025349 1575158394.20 151.5236 59.9969 33.0000 0.8093 0.8099 166.2388 166.4030 0.0620 -1.0000 -1.0000 0025411 1575158394.30 151.5236 59.9969 33.0000 0.8180 0.8187 170.8666 171.0377 0.0633 -1.0000 -1.0000 0025489 1575158394.40 151.5236 59.9969 33.0000 0.8915 0.8923 186.0505 186.2422 0.0649 -1.0000 -1.0000 0025552 1575158394.50 151.5236 59.9969 33.0000 0.9665 0.9673 201.5316 201.7366 0.0629 -1.0000 -1.0000 0025989 1575158394.60 151.5985 59.9969 33.0000 1.0360 1.0368 216.1681 216.3741 0.0588 -1.0000 -1.0000 0026052 1575158394.70 151.5985 59.9969 33.0000 1.1042 1.1050 230.4894 230.6936 0.0549 -1.0000 -1.0000 0026114 1575158394.80 151.5985 59.9969 33.0000 1.1692 1.1700 244.1066 244.3120 0.0523 -1.0000 -1.0000 0026192 1575158394.90 151.5985 59.9969 33.0000 1.2333 1.2341 257.3034 257.5110 0.0503 -1.0000 -1.0000 0026255 1575158395.00 151.5985 59.9969 33.0000 1.2915 1.2923 269.9989 270.2099 0.0487 -1.0000 -1.0000 0026317 1575158395.10 151.6068 59.9969 33.0000 1.3465 1.3473 281.7977 282.0144 0.0481 -1.0000 -1.0000 0026396 1575158395.20 151.6294 59.9970 33.0000 1.3973 1.3982 292.3507 292.5723 0.0474 -1.0000 -1.0000 0026458 1575158395.30 151.6294 59.9970 33.0000 1.4403 1.4412 301.3499 301.5772 0.0473 -1.0000 -1.0000 0026521 1575158395.40 151.6294 59.9970 33.0000 1.4749 1.4758 308.6948 308.9282 0.0475 -1.0000 -1.0000 0026583 1575158395.50 151.6294 59.9970 33.0000 1.5005 1.5014 313.9609 314.2006 0.0481 -1.0000 -1.0000 0026646 1575158395.60 151.6273 59.9970 33.0000 1.5194 1.5204 317.6398 317.8854 0.0487 -1.0000 -1.0000 0026724 1575158395.70 151.5258 59.9970 33.0000 1.5316 1.5326 320.6856 320.9363 0.0493 -1.0000 -1.0000 0026802 1575158395.80 151.5258 59.9970 33.0000 1.5401 1.5411 322.5503 322.8072 0.0501 -1.0000 -1.0000 0026864 1575158395.90 151.5258 59.9970 33.0000 1.5462 1.5473 323.8348 324.0955 0.0506 -1.0000 -1.0000 0026927 1575158396.00 151.5258 59.9970 33.0000 1.5502 1.5512 324.8008 325.0663 0.0514 -1.0000 -1.0000 0027005 1575158396.10 151.5258 59.9970 33.0000 1.5541 1.5551 325.5305 325.7996 0.0520 -1.0000 -1.0000 0027068 1575158396.20 151.5258 59.9970 33.0000 1.5559 1.5570 326.0606 326.3338 0.0526 -1.0000 -1.0000 0027130 1575158396.30 151.6305 59.9970 33.0000 1.5578 1.5589 326.4815 326.7566 0.0530 -1.0000 -1.0000 0027193 1575158396.40 151.6305 59.9970 33.0000 1.5605 1.5616 326.8205 327.0988 0.0535 -1.0000 -1.0000 0027271 1575158396.50 151.6305 59.9970 33.0000 1.5628 1.5639 327.1179 327.3969 0.0534 -1.0000 -1.0000 0027333 1575158396.60 151.6305 59.9970 33.0000 1.5639 1.5650 327.4495 327.7312 0.0541 -1.0000 -1.0000 0027567 1575158396.70 151.6305 59.9970 33.0000 1.5631 1.5643 327.5296 327.8124 0.0541 -1.0000 -1.0000 0027630 1575158396.80 151.6261 59.9970 32.1458 1.5631 1.5642 327.5518 327.8355 0.0544 -1.0000 -1.0000 0027692 1575158396.90 151.6254 59.9970 32.0000 1.5621 1.5632 327.4034 327.6874 0.0545 -1.0000 -1.0000 0027771 1575158397.00 151.6254 59.9970 32.0000 1.5617 1.5628 327.3029 327.5881 0.0547 -1.0000 -1.0000 0027833 1575158397.10 151.6254 59.9970 32.0000 1.5606 1.5617 327.2295 327.5152 0.0548 -1.0000 -1.0000 0028224 1575158397.20 151.6254 59.9970 32.0000 1.5604 1.5616 327.2017 327.4880 0.0549 -1.0000 -1.0000 0028286 1575158397.30 151.6254 59.9970 32.0000 1.5601 1.5612 326.9411 327.2274 0.0550 -1.0000 -1.0000 0028349 1575158397.40 151.5726 59.9970 32.0000 1.5596 1.5607 326.8272 327.1140 0.0551 -1.0000 -1.0000 0028411 1575158397.50 151.5726 59.9970 32.0000 1.5585 1.5596 326.5877 326.8741 0.0550 -1.0000 -1.0000 0028474 1575158397.60 151.5726 59.9970 32.0000 1.5578 1.5589 326.2899 326.5756 0.0550 -1.0000 -1.0000 0028739 1575158397.70 151.5726 59.9970 32.0000 1.5575 1.5587 326.3031 326.5890 0.0550 -1.0000 -1.0000 0028802 1575158397.80 151.5726 59.9970 32.0000 1.5572 1.5584 326.1836 326.4718 0.0553 -1.0000 -1.0000 0028865 1575158397.90 151.5712 59.9970 32.0000 1.5555 1.5566 326.0993 326.3857 0.0551 -1.0000 -1.0000 0028942 1575158398.00 151.5711 59.9970 32.0000 1.5556 1.5567 326.1982 326.4866 0.0556 -1.0000 -1.0000 0029005 1575158398.10 151.5711 59.9970 32.0000 1.5560 1.5572 326.3522 326.6398 0.0554 -1.0000 -1.0000 0029817 1575158398.20 151.5711 59.9970 32.0000 1.5552 1.5563 326.5902 326.8791 0.0555 -1.0000 -1.0000 0029880 1575158398.30 151.5711 59.9970 32.0000 1.5548 1.5559 326.6077 326.8975 0.0558 -1.0000 -1.0000 0029958 1575158398.40 151.5793 59.9970 32.0000 1.5543 1.5554 326.3110 326.6010 0.0558 -1.0000 -1.0000 0030021 1575158398.50 151.5876 59.9970 32.0000 1.5538 1.5550 325.8954 326.1867 0.0561 -1.0000 -1.0000 0030099 1575158398.60 151.5876 59.9970 32.0000 1.5534 1.5545 325.5567 325.8482 0.0562 -1.0000 -1.0000 0030161 1575158398.70 151.5876 59.9970 32.0000 1.5530 1.5542 325.5025 325.7939 0.0562 -1.0000 -1.0000 0030224 1575158398.80 151.5876 59.9970 32.0000 1.5522 1.5533 325.4170 325.7084 0.0562 -1.0000 -1.0000 0030286 1575158398.90 151.5876 59.9970 32.0000 1.5516 1.5527 325.3578 325.6484 0.0560 -1.0000 -1.0000 0030349 1575158399.00 151.4431 59.9970 32.0000 1.5508 1.5519 325.2945 325.5846 0.0560 -1.0000 -1.0000 0030411 1575158399.10 151.4431 59.9970 32.0000 1.5510 1.5521 325.1405 325.4306 0.0558 -1.0000 -1.0000 0030489 1575158399.20 151.4431 59.9970 32.0000 1.5503 1.5514 325.0029 325.2904 0.0556 -1.0000 -1.0000 0030552 1575158399.30 151.4431 59.9970 32.0000 1.5503 1.5515 324.9239 325.2113 0.0554 -1.0000 -1.0000 0030614 1575158399.40 151.4431 59.9970 32.0000 1.5505 1.5516 324.7640 325.0499 0.0552 -1.0000 -1.0000 0030693 1575158399.50 151.4876 59.9970 32.0000 1.5505 1.5516 324.6985 324.9840 0.0552 -1.0000 -1.0000 0030755 1575158399.60 151.5146 59.9970 32.0000 1.5501 1.5512 324.6683 324.9535 0.0551 -1.0000 -1.0000 0030817 1575158399.70 151.5146 59.9970 32.0000 1.5509 1.5520 324.9197 325.2049 0.0551 -1.0000 -1.0000 0031255 1575158399.80 151.5146 59.9970 32.0000 1.5919 1.5931 338.1727 338.4698 0.0551 -1.0000 -1.0000 0031317 1575158399.90 151.5146 59.9970 32.0000 1.7878 1.7891 374.8501 375.1812 0.0555 -1.0000 -1.0000 0031396 1575158400.00 151.5146 59.9970 32.0000 1.9112 1.9126 402.4248 402.7828 0.0559 -1.0000 -1.0000 0031489 1575158400.10 151.4636 59.9969 32.0000 1.9418 1.9432 408.2358 408.6002 0.0561 -1.0000 -1.0000 0031552 1575158400.20 151.4509 59.9969 32.0000 1.9479 1.9493 409.4852 409.8529 0.0564 -1.0000 -1.0000 0031614 1575158400.30 151.4509 59.9969 32.0000 1.9490 1.9505 409.8123 410.1844 0.0572 -1.0000 -1.0000 0031677 1575158400.40 151.4509 59.9969 32.0000 1.9503 1.9518 410.0193 410.3975 0.0581 -1.0000 -1.0000 0031739 1575158400.50 151.4509 59.9969 32.0000 1.9516 1.9531 410.2429 410.6283 0.0592 -1.0000 -1.0000 0031817 1575158400.60 151.4509 59.9969 32.0000 1.9519 1.9534 410.3210 410.7119 0.0599 -1.0000 -1.0000 0031880 1575158400.70 151.3905 59.9969 32.0000 1.9513 1.9528 410.4382 410.8341 0.0607 -1.0000 -1.0000 0032021 1575158400.80 151.3905 59.9969 32.0000 1.9518 1.9534 410.5128 410.9126 0.0612 -1.0000 -1.0000 0032146 1575158400.90 151.3905 59.9969 32.0000 1.9522 1.9538 410.6377 411.0421 0.0619 -1.0000 -1.0000 0032208 1575158401.00 151.3905 59.9969 32.0000 1.9519 1.9535 410.8087 411.2155 0.0624 -1.0000 -1.0000 0032271 1575158401.10 151.3905 59.9969 32.0000 1.9522 1.9538 410.7778 411.1892 0.0629 -1.0000 -1.0000 0032349 1575158401.20 151.3905 59.9969 32.0000 1.9532 1.9548 410.8161 411.2304 0.0634 -1.0000 -1.0000 0032474 1575158401.30 151.4525 59.9969 32.0000 1.9538 1.9554 410.7850 411.2005 0.0636 -1.0000 -1.0000 0032536 1575158401.40 151.4525 59.9969 32.0000 1.9533 1.9549 410.7914 411.2095 0.0639 -1.0000 -1.0000 0032614 1575158401.50 151.4525 59.9969 32.0000 1.9532 1.9549 410.7044 411.1238 0.0641 -1.0000 -1.0000 0032677 1575158401.60 151.4525 59.9969 32.0000 1.9535 1.9552 410.8707 411.2919 0.0643 -1.0000 -1.0000 0032739 1575158401.70 151.4525 59.9969 32.0000 1.9530 1.9546 410.9089 411.3310 0.0645 -1.0000 -1.0000 0033021 1575158401.80 151.4525 59.9969 32.0000 1.9525 1.9541 411.0323 411.4559 0.0647 -1.0000 -1.0000 0033083 1575158401.90 151.4879 59.9969 32.0000 1.9527 1.9543 411.0380 411.4616 0.0648 -1.0000 -1.0000 0033146 1575158402.00 151.4879 59.9969 32.0000 1.9525 1.9542 411.0659 411.4914 0.0649 -1.0000 -1.0000 0033224 1575158402.10 151.4879 59.9969 32.0000 1.9532 1.9549 411.0115 411.4371 0.0650 -1.0000 -1.0000 0033286 1575158402.20 151.4879 59.9969 32.0000 1.9538 1.9554 410.9766 411.4038 0.0652 -1.0000 -1.0000 0033349 1575158402.30 151.4879 59.9969 32.0000 1.9538 1.9555 410.9079 411.3353 0.0653 -1.0000 -1.0000 0033427 1575158402.40 151.4009 59.9969 32.0000 1.9533 1.9549 410.8715 411.2997 0.0655 -1.0000 -1.0000 0033489 1575158402.50 151.4009 59.9969 32.0000 1.9526 1.9543 411.0015 411.4299 0.0654 -1.0000 -1.0000 0033552 1575158402.60 151.4009 59.9969 32.0000 1.9528 1.9545 411.1035 411.5332 0.0656 -1.0000 -1.0000 0033614 1575158402.70 151.4009 59.9969 32.0000 1.9532 1.9549 411.1324 411.5616 0.0655 -1.0000 -1.0000 0033677 1575158402.80 151.4009 59.9969 32.0000 1.9537 1.9553 411.1137 411.5435 0.0656 -1.0000 -1.0000 0033755 1575158402.90 151.3999 59.9969 32.0000 1.9543 1.9560 410.9485 411.3794 0.0658 -1.0000 -1.0000 0033817 1575158403.00 151.3981 59.9969 32.0000 1.9539 1.9556 410.9606 411.3920 0.0659 -1.0000 -1.0000 0033880 1575158403.10 151.3981 59.9969 32.0000 1.9537 1.9554 410.8462 411.2774 0.0658 -1.0000 -1.0000 0033958 1575158403.20 151.3981 59.9969 32.0000 1.9541 1.9558 410.8498 411.2812 0.0659 -1.0000 -1.0000 0034021 1575158403.30 151.3981 59.9969 32.0000 1.9540 1.9557 411.0322 411.4638 0.0659 -1.0000 -1.0000 0034083 1575158403.40 151.3981 59.9969 32.0000 1.9543 1.9560 410.9958 411.4267 0.0657 -1.0000 -1.0000 0034161 1575158403.50 151.4742 59.9969 32.0000 1.9536 1.9553 410.9493 411.3808 0.0659 -1.0000 -1.0000 0034224 1575158403.60 151.4742 59.9969 32.0000 1.9530 1.9547 410.9859 411.4178 0.0660 -1.0000 -1.0000 0034286 1575158403.70 151.4742 59.9969 32.0000 1.9533 1.9550 411.0250 411.4570 0.0659 -1.0000 -1.0000 0034349 1575158403.80 151.4742 59.9969 32.0000 1.9535 1.9552 411.0240 411.4559 0.0659 -1.0000 -1.0000 0034786 1575158403.90 151.4742 59.9969 32.0000 1.9535 1.9552 411.1258 411.5584 0.0660 -1.0000 -1.0000 0034849 1575158404.00 151.3694 59.9969 32.0000 1.9541 1.9558 411.0170 411.4490 0.0659 -1.0000 -1.0000 0034911 1575158404.10 151.3583 59.9969 32.0000 1.9541 1.9558 410.8491 411.2813 0.0660 -1.0000 -1.0000 0034974 1575158404.20 151.3583 59.9969 32.0000 1.9539 1.9556 410.8832 411.3155 0.0660 -1.0000 -1.0000 0035036 1575158404.30 151.3583 59.9969 32.0000 1.9537 1.9554 410.8983 411.3309 0.0661 -1.0000 -1.0000 0035505 1575158404.40 151.3583 59.9969 32.0000 1.9535 1.9552 411.0473 411.4794 0.0659 -1.0000 -1.0000 0035567 1575158404.50 151.3693 59.9969 32.0000 1.9531 1.9548 411.1259 411.5594 0.0661 -1.0000 -1.0000 0035646 1575158404.60 151.4193 59.9969 32.0000 1.9528 1.9545 411.1520 411.5853 0.0661 -1.0000 -1.0000 0035724 1575158404.70 151.4193 59.9969 32.0000 1.9544 1.9561 411.0872 411.5210 0.0662 -1.0000 -1.0000 0035786 1575158404.80 151.4193 59.9969 32.0000 1.9535 1.9552 411.0110 411.4446 0.0662 -1.0000 -1.0000 0036021 1575158404.90 151.4193 59.9969 32.0000 1.9543 1.9560 410.9729 411.4060 0.0661 -1.0000 -1.0000 0036083 1575158405.00 151.4193 59.9969 32.0000 1.9546 1.9563 410.9632 411.3953 0.0659 -1.0000 -1.0000 0036146 1575158405.10 151.4518 59.9970 32.0000 1.9535 1.9552 410.9138 411.3473 0.0662 -1.0000 -1.0000 0036224 1575158405.20 151.4518 59.9970 32.0000 1.9548 1.9565 411.0437 411.4773 0.0661 -1.0000 -1.0000 0036286 1575158405.30 151.4518 59.9970 32.0000 1.9542 1.9559 411.1279 411.5610 0.0661 -1.0000 -1.0000 0036349 1575158405.40 151.4518 59.9970 32.0000 1.9540 1.9557 411.1326 411.5680 0.0664 -1.0000 -1.0000 0036536 1575158405.50 151.4518 59.9970 32.0000 1.9537 1.9554 411.1265 411.5615 0.0664 -1.0000 -1.0000 0036599 1575158405.60 151.4518 59.9970 32.0000 1.9539 1.9556 410.9458 411.3804 0.0664 -1.0000 -1.0000 0036661 1575158405.70 151.3643 59.9970 32.0000 1.9540 1.9557 410.9718 411.4052 0.0661 -1.0000 -1.0000 0036739 1575158405.80 151.3643 59.9970 32.0000 1.9534 1.9551 410.8659 411.2994 0.0663 -1.0000 -1.0000 0036802 1575158405.90 151.3643 59.9970 32.0000 1.9538 1.9555 411.0073 411.4426 0.0665 -1.0000 -1.0000 0037021 1575158406.00 151.3643 59.9970 32.0000 1.9536 1.9553 411.0567 411.4920 0.0664 -1.0000 -1.0000 0037100 1575158406.10 151.3643 59.9970 32.0000 1.9538 1.9555 411.1323 411.5666 0.0663 -1.0000 -1.0000 0037162 1575158406.20 151.4174 59.9970 32.0000 1.9546 1.9563 411.0974 411.5324 0.0664 -1.0000 -1.0000 0037240 1575158406.30 151.4174 59.9970 32.0000 1.9526 1.9543 411.1135 411.5480 0.0663 -1.0000 -1.0000 0037318 1575158406.40 151.4174 59.9970 32.0000 1.9543 1.9560 410.9775 411.4117 0.0663 -1.0000 -1.0000 0037740 1575158406.50 151.4174 59.9970 32.0000 1.9547 1.9564 410.8536 411.2875 0.0663 -1.0000 -1.0000 0037818 1575158406.60 151.4174 59.9970 32.0000 1.9538 1.9555 410.8907 411.3248 0.0663 -1.0000 -1.0000 0037881 1575158406.70 151.4174 59.9970 32.0000 1.9540 1.9557 411.0202 411.4545 0.0663 -1.0000 -1.0000 0037943 1575158406.80 151.4470 59.9970 32.0000 1.9539 1.9556 411.1020 411.5369 0.0664 -1.0000 -1.0000 0038021 1575158406.90 151.4470 59.9970 32.0000 1.9536 1.9553 411.1392 411.5741 0.0663 -1.0000 -1.0000 0038240 1575158407.00 151.4470 59.9970 32.0000 1.9545 1.9562 411.1621 411.5970 0.0664 -1.0000 -1.0000 0038303 1575158407.10 151.4470 59.9970 32.0000 1.9547 1.9564 411.1134 411.5480 0.0663 -1.0000 -1.0000 0038381 1575158407.20 151.4470 59.9970 32.0000 1.9548 1.9565 410.9778 411.4127 0.0663 -1.0000 -1.0000 0038803 1575158407.30 151.4436 59.9970 32.0000 1.9546 1.9563 410.9649 411.3994 0.0663 -1.0000 -1.0000 0038865 1575158407.40 151.4426 59.9970 32.0000 1.9545 1.9562 410.9701 411.4040 0.0662 -1.0000 -1.0000 0038928 1575158407.50 151.4426 59.9970 32.0000 1.9542 1.9559 411.0353 411.4697 0.0663 -1.0000 -1.0000 0038990 1575158407.60 151.4426 59.9970 32.0000 1.9541 1.9558 411.0181 411.4524 0.0663 -1.0000 -1.0000 0039053 1575158407.70 151.4426 59.9970 32.0000 1.9539 1.9556 411.1423 411.5776 0.0665 -1.0000 -1.0000 0039131 1575158407.80 151.4540 59.9970 32.0000 1.9532 1.9549 411.0139 411.4478 0.0662 -1.0000 -1.0000 0039194 1575158407.90 151.5403 59.9970 32.0000 1.9545 1.9562 410.9381 411.3723 0.0663 -1.0000 -1.0000 0039771 1575158408.00 151.5403 59.9970 32.0000 1.9547 1.9564 410.9803 411.4149 0.0663 -1.0000 -1.0000 0039850 1575158408.10 151.5403 59.9970 32.0000 1.9554 1.9571 410.9455 411.3794 0.0662 -1.0000 -1.0000 0039912 1575158408.20 151.5403 59.9970 32.0000 1.9543 1.9560 411.0266 411.4607 0.0662 -1.0000 -1.0000 0039975 1575158408.30 151.5403 59.9970 32.0000 1.9536 1.9553 411.0604 411.4945 0.0663 -1.0000 -1.0000 0040053 1575158408.40 151.3619 59.9970 32.0000 1.9540 1.9557 411.1116 411.5469 0.0664 -1.0000 -1.0000 0040115 1575158408.50 151.3560 59.9970 32.0000 1.9537 1.9554 411.1992 411.6345 0.0664 -1.0000 -1.0000 0040193 1575158408.60 151.3560 59.9970 32.0000 1.9534 1.9551 411.0870 411.5220 0.0664 -1.0000 -1.0000 0040256 1575158408.70 151.3560 59.9970 32.0000 1.9542 1.9560 411.1283 411.5635 0.0664 -1.0000 -1.0000 0040318 1575158408.80 151.3560 59.9970 32.0000 1.9538 1.9555 411.0927 411.5277 0.0663 -1.0000 -1.0000 0040381 1575158408.90 151.3560 59.9970 32.0000 1.9542 1.9559 411.0708 411.5050 0.0663 -1.0000 -1.0000 0040443 1575158409.00 151.3899 59.9970 32.0000 1.9544 1.9561 410.9668 411.4014 0.0664 -1.0000 -1.0000 0040521 1575158409.10 151.3899 59.9970 32.0000 1.9548 1.9565 410.9439 411.3777 0.0662 -1.0000 -1.0000 0040584 1575158409.20 151.3899 59.9970 32.0000 1.9546 1.9563 411.0143 411.4491 0.0663 -1.0000 -1.0000 0040646 1575158409.30 151.3899 59.9970 32.0000 1.9546 1.9563 411.0502 411.4840 0.0662 -1.0000 -1.0000 0040709 1575158409.40 151.3899 59.9970 32.0000 1.9541 1.9558 411.0879 411.5224 0.0663 -1.0000 -1.0000 0040787 1575158409.50 151.3899 59.9970 32.0000 1.9540 1.9557 411.1767 411.6106 0.0662 -1.0000 -1.0000 0040850 1575158409.60 151.5458 59.9968 32.0000 1.9537 1.9554 411.1759 411.6108 0.0664 -1.0000 -1.0000 0040912 1575158409.70 151.5458 59.9968 32.0000 1.9536 1.9553 411.0933 411.5281 0.0663 -1.0000 -1.0000 0040990 1575158409.80 151.5458 59.9968 32.0000 1.9542 1.9559 411.1694 411.6042 0.0664 -1.0000 -1.0000 0041053 1575158409.90 151.5458 59.9968 32.0000 1.9542 1.9559 411.0568 411.4923 0.0665 -1.0000 -1.0000 0041115 1575158410.00 151.5458 59.9968 32.0000 1.9548 1.9565 410.9703 411.4054 0.0664 -1.0000 -1.0000 0041521 1575158410.10 151.5458 59.9968 32.0000 1.9547 1.9564 410.9946 411.4292 0.0664 -1.0000 -1.0000 0041584 1575158410.20 151.5284 59.9968 32.0000 1.9535 1.9552 411.1520 411.5873 0.0664 -1.0000 -1.0000 0041646 1575158410.30 151.4556 59.9968 32.0000 1.9542 1.9559 411.1348 411.5694 0.0663 -1.0000 -1.0000 0041725 1575158410.40 151.4556 59.9968 32.0000 1.9544 1.9561 411.1199 411.5542 0.0663 -1.0000 -1.0000 0041787 1575158410.50 151.4556 59.9968 32.0000 1.9543 1.9561 411.1612 411.5964 0.0664 -1.0000 -1.0000 0041865 1575158410.60 151.4556 59.9968 32.0000 1.9547 1.9565 411.1206 411.5561 0.0665 -1.0000 -1.0000 0041928 1575158410.70 151.4556 59.9968 32.0000 1.9547 1.9564 411.0788 411.5130 0.0662 -1.0000 -1.0000 0041990 1575158410.80 151.4500 59.9968 32.0000 1.9556 1.9573 411.0125 411.4463 0.0663 -1.0000 -1.0000 0042068 1575158410.90 151.4500 59.9968 32.0000 1.9555 1.9572 411.0478 411.4827 0.0664 -1.0000 -1.0000 0042271 1575158411.00 151.4500 59.9968 32.0000 1.9547 1.9564 411.0198 411.4545 0.0663 -1.0000 -1.0000 0042334 1575158411.10 151.4500 59.9968 32.0000 1.9549 1.9566 411.0471 411.4815 0.0663 -1.0000 -1.0000 0042412 1575158411.20 151.4500 59.9968 32.0000 1.9542 1.9559 411.0313 411.4668 0.0665 -1.0000 -1.0000 0042475 1575158411.30 151.4877 59.9968 32.0000 1.9544 1.9561 411.1096 411.5443 0.0663 -1.0000 -1.0000 0042537 1575158411.40 151.5232 59.9968 32.0000 1.9543 1.9560 411.1334 411.5678 0.0663 -1.0000 -1.0000 0042615 1575158411.50 151.5232 59.9968 32.0000 1.9543 1.9560 411.0754 411.5097 0.0663 -1.0000 -1.0000 0043256 1575158411.60 151.5232 59.9968 32.0000 1.9548 1.9565 411.0297 411.4657 0.0666 -1.0000 -1.0000 0043318 1575158411.70 151.5232 59.9968 32.0000 1.9550 1.9567 410.9085 411.3433 0.0663 -1.0000 -1.0000 0043381 1575158411.80 151.5232 59.9968 32.0000 1.9542 1.9559 410.9701 411.4039 0.0662 -1.0000 -1.0000 0043444 1575158411.90 151.5232 59.9968 32.0000 1.9548 1.9565 410.9967 411.4311 0.0663 -1.0000 -1.0000 0043521 1575158412.00 151.5311 59.9968 32.0000 1.9543 1.9560 411.0443 411.4794 0.0664 -1.0000 -1.0000 0043584 1575158412.10 151.5311 59.9968 32.0000 1.9549 1.9566 411.1545 411.5896 0.0663 -1.0000 -1.0000 0043646 1575158412.20 151.5311 59.9968 32.0000 1.9537 1.9554 411.1750 411.6099 0.0664 -1.0000 -1.0000 0043709 1575158412.30 151.5311 59.9968 32.0000 1.9540 1.9557 411.1539 411.5877 0.0662 -1.0000 -1.0000 0043787 1575158412.40 151.5311 59.9968 32.0000 1.9530 1.9547 411.1222 411.5564 0.0663 -1.0000 -1.0000 0043850 1575158412.50 151.4308 59.9968 32.0000 1.9541 1.9558 411.0103 411.4447 0.0663 -1.0000 -1.0000 0043928 1575158412.60 151.4072 59.9968 32.0000 1.9543 1.9560 411.1210 411.5555 0.0663 -1.0000 -1.0000 0043990 1575158412.70 151.4072 59.9968 32.0000 1.9543 1.9560 410.9595 411.3938 0.0663 -1.0000 -1.0000 0044053 1575158412.80 151.4072 59.9968 32.0000 1.9543 1.9560 410.9062 411.3408 0.0664 -1.0000 -1.0000 0044115 1575158412.90 151.4072 59.9968 32.0000 1.9553 1.9571 410.9052 411.3402 0.0664 -1.0000 -1.0000 0044193 1575158413.00 151.4072 59.9968 32.0000 1.9551 1.9568 410.9043 411.3389 0.0663 -1.0000 -1.0000 0044240 1575158413.10 151.5222 59.9968 32.0000 1.9547 1.9564 410.8949 411.3291 0.0663 -1.0000 -1.0000 0044318 1575158413.20 151.5605 59.9968 32.0000 1.9546 1.9563 411.0824 411.5153 0.0661 -1.0000 -1.0000 0044381 1575158413.30 151.5605 59.9968 32.0000 1.9548 1.9565 411.1039 411.5373 0.0661 -1.0000 -1.0000 0044443 1575158413.40 151.5605 59.9968 32.0000 1.9551 1.9568 411.1556 411.5894 0.0662 -1.0000 -1.0000 0044521 1575158413.50 151.5605 59.9968 32.0000 1.9543 1.9560 411.1513 411.5858 0.0663 -1.0000 -1.0000 0044584 1575158413.60 151.5605 59.9968 32.0000 1.9559 1.9576 411.0272 411.4611 0.0663 -1.0000 -1.0000 0044646 1575158413.70 151.5605 59.9968 32.0000 1.9552 1.9569 411.1167 411.5515 0.0663 -1.0000 -1.0000 0044709 1575158413.80 151.5627 59.9968 32.0000 1.9550 1.9567 410.9656 411.3998 0.0663 -1.0000 -1.0000 0044772 1575158413.90 151.5627 59.9968 32.0000 1.9548 1.9565 410.8870 411.3210 0.0663 -1.0000 -1.0000 0044834 1575158414.00 151.5627 59.9968 32.0000 1.9548 1.9565 410.8903 411.3237 0.0661 -1.0000 -1.0000 0044912 1575158414.10 151.5627 59.9968 32.0000 1.9545 1.9562 411.0367 411.4703 0.0662 -1.0000 -1.0000 0045287 1575158414.20 151.5627 59.9968 32.0000 1.9538 1.9555 411.0143 411.4475 0.0662 -1.0000 -1.0000 0045350 1575158414.30 151.5109 59.9968 32.0000 1.9542 1.9559 411.0920 411.5262 0.0663 -1.0000 -1.0000 0045428 1575158414.40 151.4967 59.9968 32.0000 1.9544 1.9561 411.1266 411.5609 0.0663 -1.0000 -1.0000 0045490 1575158414.50 151.4967 59.9968 32.0000 1.9544 1.9561 411.0934 411.5280 0.0663 -1.0000 -1.0000 0045568 1575158414.60 151.4967 59.9968 32.0000 1.9546 1.9563 411.0252 411.4594 0.0662 -1.0000 -1.0000 0046006 1575158414.70 151.4967 59.9968 32.0000 1.9551 1.9568 411.0033 411.4379 0.0664 -1.0000 -1.0000 0046068 1575158414.80 151.4967 59.9968 32.0000 1.9553 1.9570 410.9595 411.3939 0.0663 -1.0000 -1.0000 0046146 1575158414.90 151.3884 59.9968 32.0000 1.9549 1.9566 411.0059 411.4393 0.0662 -1.0000 -1.0000 0046209 1575158415.00 151.3825 59.9968 32.0000 1.9544 1.9561 411.0787 411.5129 0.0663 -1.0000 -1.0000 0046271 1575158415.10 151.3825 59.9968 32.0000 1.9544 1.9561 411.1092 411.5429 0.0662 -1.0000 -1.0000 0046772 1575158415.20 151.3825 59.9968 32.0000 1.9537 1.9554 411.1573 411.5922 0.0663 -1.0000 -1.0000 0046834 1575158415.30 151.3825 59.9968 32.0000 1.9540 1.9557 411.1458 411.5817 0.0666 -1.0000 -1.0000 0046896 1575158415.40 151.3825 59.9968 32.0000 1.9539 1.9556 411.0445 411.4791 0.0664 -1.0000 -1.0000 0046975 1575158415.50 151.5119 59.9968 32.0000 1.9554 1.9571 410.9324 411.3672 0.0663 -1.0000 -1.0000 0047037 1575158415.60 151.5119 59.9968 32.0000 1.9554 1.9571 410.9665 411.4011 0.0664 -1.0000 -1.0000 0047100 1575158415.70 151.5119 59.9968 32.0000 1.9546 1.9563 410.9232 411.3584 0.0664 -1.0000 -1.0000 0047178 1575158415.80 151.5119 59.9968 32.0000 1.9543 1.9560 410.9969 411.4302 0.0661 -1.0000 -1.0000 0047240 1575158415.90 151.5119 59.9968 32.0000 1.9539 1.9556 411.0913 411.5249 0.0662 -1.0000 -1.0000 0047303 1575158416.00 151.4594 59.9968 32.0000 1.9533 1.9550 411.1502 411.5842 0.0662 -1.0000 -1.0000 0047365 1575158416.10 151.4567 59.9968 32.0000 1.9539 1.9556 411.1541 411.5894 0.0664 -1.0000 -1.0000 0047428 1575158416.20 151.4567 59.9968 32.0000 1.9542 1.9559 411.1490 411.5841 0.0664 -1.0000 -1.0000 0047490 1575158416.30 151.4567 59.9968 32.0000 1.9546 1.9563 411.0668 411.5015 0.0664 -1.0000 -1.0000 0047568 1575158416.40 151.4567 59.9968 32.0000 1.9546 1.9563 411.0142 411.4480 0.0662 -1.0000 -1.0000 0047631 1575158416.50 151.4567 59.9968 32.0000 1.9547 1.9564 410.9458 411.3800 0.0663 -1.0000 -1.0000 0047709 1575158416.60 151.4122 59.9968 32.0000 1.9548 1.9565 411.0082 411.4431 0.0664 -1.0000 -1.0000 0047771 1575158416.70 151.4122 59.9968 32.0000 1.9549 1.9566 410.9049 411.3394 0.0663 -1.0000 -1.0000 0048053 1575158416.80 151.4122 59.9968 32.0000 1.9548 1.9565 410.9789 411.4133 0.0663 -1.0000 -1.0000 0048115 1575158416.90 151.4122 59.9968 32.0000 1.9550 1.9567 410.9856 411.4201 0.0663 -1.0000 -1.0000 0048193 1575158417.00 151.4122 59.9968 32.0000 1.9543 1.9560 411.0939 411.5292 0.0664 -1.0000 -1.0000 0048256 1575158417.10 151.4122 59.9968 32.0000 1.9539 1.9556 411.1665 411.6014 0.0664 -1.0000 -1.0000 0048318 1575158417.20 151.4122 59.9968 32.0000 1.9539 1.9556 411.1763 411.6105 0.0662 -1.0000 -1.0000 0048506 1575158417.30 151.4379 59.9968 32.0000 1.9548 1.9565 411.0178 411.4525 0.0664 -1.0000 -1.0000 0048568 1575158417.40 151.4379 59.9968 32.0000 1.9551 1.9568 410.9853 411.4194 0.0663 -1.0000 -1.0000 0048631 1575158417.50 151.4379 59.9968 32.0000 1.9552 1.9569 411.0009 411.4349 0.0662 -1.0000 -1.0000 0048694 1575158417.60 151.4379 59.9968 32.0000 1.9544 1.9561 411.0287 411.4621 0.0662 -1.0000 -1.0000 0048756 1575158417.70 151.4379 59.9968 32.0000 1.9539 1.9556 411.0314 411.4656 0.0663 -1.0000 -1.0000 0048834 1575158417.80 151.4104 59.9968 32.0000 1.9533 1.9550 411.1670 411.6009 0.0662 -1.0000 -1.0000 0048959 1575158417.90 151.3994 59.9968 32.0000 1.9534 1.9551 411.2304 411.6652 0.0664 -1.0000 -1.0000 0049021 1575158418.00 151.3994 59.9968 32.0000 1.9538 1.9555 411.0195 411.4533 0.0663 -1.0000 -1.0000 0049100 1575158418.10 151.3994 59.9968 32.0000 1.9544 1.9561 411.0433 411.4780 0.0663 -1.0000 -1.0000 0049178 1575158418.20 151.3994 59.9968 32.0000 1.9541 1.9558 410.9415 411.3754 0.0662 -1.0000 -1.0000 0049240 1575158418.30 151.3994 59.9968 32.0000 1.9542 1.9559 411.0338 411.4670 0.0662 -1.0000 -1.0000 0049303 1575158418.40 151.5947 59.9968 32.0000 1.9543 1.9560 411.1229 411.5569 0.0662 -1.0000 -1.0000 0049365 1575158418.50 151.5947 59.9968 32.0000 1.9549 1.9566 411.1807 411.6150 0.0663 -1.0000 -1.0000 0049444 1575158418.60 151.5947 59.9968 32.0000 1.9550 1.9567 411.2235 411.6583 0.0664 -1.0000 -1.0000 0049506 1575158418.70 151.5947 59.9968 32.0000 1.9546 1.9563 411.2601 411.6956 0.0664 -1.0000 -1.0000 0049568 1575158418.80 151.5947 59.9968 32.0000 1.9541 1.9558 411.1571 411.5937 0.0667 -1.0000 -1.0000 0049818 1575158418.90 151.4606 59.9968 32.0000 1.9541 1.9558 411.1217 411.5572 0.0664 -1.0000 -1.0000 0049881 1575158419.00 151.4606 59.9968 32.0000 1.9543 1.9560 411.0420 411.4760 0.0662 -1.0000 -1.0000 0049943 1575158419.10 151.4606 59.9968 32.0000 1.9550 1.9567 411.0295 411.4630 0.0662 -1.0000 -1.0000 0050021 1575158419.20 151.4606 59.9968 32.0000 1.9540 1.9557 411.0268 411.4611 0.0663 -1.0000 -1.0000 0050084 1575158419.30 151.4606 59.9968 32.0000 1.9546 1.9563 411.0408 411.4749 0.0663 -1.0000 -1.0000 0050521 1575158419.40 151.4606 59.9968 32.0000 1.9542 1.9559 411.0492 411.4837 0.0663 -1.0000 -1.0000 0050615 1575158419.50 151.4344 59.9968 32.0000 1.9541 1.9558 411.0285 411.4638 0.0665 -1.0000 -1.0000 0050678 1575158419.60 151.4344 59.9968 32.0000 1.9542 1.9559 411.0742 411.5102 0.0665 -1.0000 -1.0000 0050740 1575158419.70 151.4344 59.9968 32.0000 1.9546 1.9563 411.1612 411.5961 0.0663 -1.0000 -1.0000 0050803 1575158419.80 151.4344 59.9968 32.0000 1.9540 1.9557 411.1528 411.5871 0.0663 -1.0000 -1.0000 0050865 1575158419.90 151.4344 59.9968 32.0000 1.9543 1.9560 411.1921 411.6272 0.0664 -1.0000 -1.0000 0050928 1575158420.00 151.4840 59.9976 32.0000 1.9554 1.9571 411.1886 411.6234 0.0662 -1.0000 -1.0000 0051006 1575158420.10 151.4890 59.9977 32.0000 1.9550 1.9567 411.1437 411.5777 0.0662 -1.0000 -1.0000 0051069 1575158420.20 151.4890 59.9977 32.0000 1.9548 1.9565 411.0378 411.4717 0.0663 -1.0000 -1.0000 0051131 1575158420.30 151.4890 59.9977 32.0000 1.9556 1.9573 411.0806 411.5148 0.0662 -1.0000 -1.0000 0051521 1575158420.40 151.4890 59.9977 32.0000 1.9546 1.9563 411.0877 411.5220 0.0663 -1.0000 -1.0000 0051584 1575158420.50 151.4890 59.9977 32.0000 1.9543 1.9560 411.1878 411.6221 0.0662 -1.0000 -1.0000 0051662 1575158420.60 151.4597 59.9977 32.0000 1.9544 1.9561 411.1727 411.6060 0.0662 -1.0000 -1.0000 0051709 1575158420.70 151.4597 59.9977 32.0000 1.9542 1.9559 411.1555 411.5892 0.0662 -1.0000 -1.0000 0051787 1575158420.80 151.4597 59.9977 32.0000 1.9540 1.9557 411.1707 411.6056 0.0663 -1.0000 -1.0000 0052037 1575158420.90 151.4597 59.9977 32.0000 1.9539 1.9556 411.1550 411.5892 0.0663 -1.0000 -1.0000 0052100 1575158421.00 151.4597 59.9977 32.0000 1.9546 1.9563 411.1070 411.5417 0.0664 -1.0000 -1.0000 0052162 1575158421.10 151.4597 59.9977 32.0000 1.9552 1.9569 411.0014 411.4348 0.0662 -1.0000 -1.0000 0052240 1575158421.20 151.4967 59.9977 32.0000 1.9550 1.9567 411.0070 411.4410 0.0662 -1.0000 -1.0000 0052303 1575158421.30 151.4967 59.9977 32.0000 1.9550 1.9567 410.9706 411.4043 0.0662 -1.0000 -1.0000 0052662 1575158421.40 151.4967 59.9977 32.0000 1.9546 1.9563 410.9362 411.3695 0.0662 -1.0000 -1.0000 0052725 1575158421.50 151.4967 59.9977 32.0000 1.9555 1.9572 411.0003 411.4336 0.0661 -1.0000 -1.0000 0052787 1575158421.60 151.4967 59.9977 32.0000 1.9542 1.9559 411.1757 411.6087 0.0661 -1.0000 -1.0000 0052850 1575158421.70 151.4967 59.9977 32.0000 1.9544 1.9561 411.1845 411.6187 0.0661 -1.0000 -1.0000 0052928 1575158421.80 151.4931 59.9977 32.0000 1.9540 1.9557 411.2617 411.6945 0.0661 -1.0000 -1.0000 0053818 1575158421.90 151.4931 59.9977 32.0000 1.9551 1.9568 411.1775 411.6114 0.0662 -1.0000 -1.0000 0053865 1575158422.00 151.4931 59.9977 32.0000 1.9544 1.9561 411.0607 411.4950 0.0662 -1.0000 -1.0000 0053943 1575158422.10 151.4931 59.9977 32.0000 1.9537 1.9554 411.0204 411.4536 0.0662 -1.0000 -1.0000 0100037 1575158428.70 151.5536 59.9979 32.0000 1.9539 1.9556 410.9549 411.3889 0.0662 -1.0000 -1.0000 0100100 1575158428.80 151.5536 59.9979 32.0000 1.9534 1.9551 411.1084 411.5428 0.0664 -1.0000 -1.0000 0100178 1575158428.90 151.5536 59.9979 32.0000 1.9534 1.9551 411.1076 411.5432 0.0664 -1.0000 -1.0000 0100240 1575158429.00 151.5536 59.9979 32.0000 1.9546 1.9563 411.1327 411.5678 0.0664 -1.0000 -1.0000 0100303 1575158429.10 151.5313 59.9979 32.0000 1.9545 1.9562 411.1553 411.5916 0.0665 -1.0000 -1.0000 0100365 1575158429.20 151.4254 59.9979 32.0000 1.9539 1.9556 411.0518 411.4861 0.0663 -1.0000 -1.0000 0100428 1575158429.30 151.4254 59.9979 32.0000 1.9544 1.9561 411.0500 411.4856 0.0665 -1.0000 -1.0000 0100490 1575158429.40 151.4254 59.9979 32.0000 1.9548 1.9565 411.0437 411.4777 0.0663 -1.0000 -1.0000 0100568 1575158429.50 151.4254 59.9979 32.0000 1.9544 1.9561 411.0363 411.4708 0.0663 -1.0000 -1.0000 0101022 1575158429.60 151.4254 59.9979 32.0000 1.9550 1.9567 411.0424 411.4760 0.0661 -1.0000 -1.0000 0101084 1575158429.70 151.5817 59.9975 32.0000 1.9548 1.9565 411.1649 411.5995 0.0664 -1.0000 -1.0000 0101162 1575158429.80 151.5817 59.9975 32.0000 1.9551 1.9568 411.0834 411.5183 0.0663 -1.0000 -1.0000 0101225 1575158429.90 151.5817 59.9975 32.0000 1.9548 1.9565 411.1656 411.6006 0.0664 -1.0000 -1.0000 0101287 1575158430.00 151.5817 59.9975 32.0000 1.9549 1.9566 411.1495 411.5831 0.0662 -1.0000 -1.0000 0101350 1575158430.10 151.5817 59.9975 32.0000 1.9542 1.9559 411.1556 411.5908 0.0664 -1.0000 -1.0000 0101412 1575158430.20 151.5490 59.9975 32.0000 1.9548 1.9565 411.1109 411.5459 0.0664 -1.0000 -1.0000 0101475 1575158430.30 151.5476 59.9975 32.0000 1.9553 1.9570 410.9309 411.3658 0.0664 -1.0000 -1.0000 0101553 1575158430.40 151.5476 59.9975 32.0000 1.9558 1.9575 410.9484 411.3834 0.0663 -1.0000 -1.0000 0101615 1575158430.50 151.5476 59.9975 32.0000 1.9549 1.9566 410.8779 411.3124 0.0664 -1.0000 -1.0000 0101756 1575158430.60 151.5476 59.9975 32.0000 1.9547 1.9564 411.0334 411.4678 0.0663 -1.0000 -1.0000 0101818 1575158430.70 151.5476 59.9975 32.0000 1.9546 1.9563 411.1318 411.5659 0.0662 -1.0000 -1.0000 0101881 1575158430.80 151.5022 59.9975 32.0000 1.9548 1.9565 411.1242 411.5588 0.0664 -1.0000 -1.0000 0101959 1575158430.90 151.4950 59.9975 32.0000 1.9543 1.9560 411.2442 411.6791 0.0663 -1.0000 -1.0000 0102022 1575158431.00 151.4950 59.9975 32.0000 1.9544 1.9561 411.1121 411.5470 0.0664 -1.0000 -1.0000 0102100 1575158431.10 151.4950 59.9975 32.0000 1.9557 1.9574 410.9997 411.4356 0.0666 -1.0000 -1.0000 0102303 1575158431.20 151.4950 59.9975 32.0000 1.9548 1.9566 410.9529 411.3871 0.0663 -1.0000 -1.0000 0102365 1575158431.30 151.4950 59.9975 32.0000 1.9553 1.9570 410.9832 411.4181 0.0663 -1.0000 -1.0000 0102428 1575158431.40 151.4950 59.9975 32.0000 1.9543 1.9560 410.9841 411.4183 0.0663 -1.0000 -1.0000 0102490 1575158431.50 151.4950 59.9975 32.0000 1.9546 1.9563 410.9186 411.3521 0.0662 -1.0000 -1.0000 0102568 1575158431.60 151.4950 59.9975 32.0000 1.9542 1.9559 410.9239 411.3582 0.0664 -1.0000 -1.0000 0102944 1575158431.70 151.4950 59.9975 32.0000 1.9534 1.9551 411.0383 411.4733 0.0663 -1.0000 -1.0000 0103022 1575158431.80 151.4950 59.9975 32.0000 1.9547 1.9564 411.0856 411.5196 0.0662 -1.0000 -1.0000 0103084 1575158431.90 151.5219 59.9975 32.0000 1.9554 1.9571 411.0602 411.4946 0.0663 -1.0000 -1.0000 0103147 1575158432.00 151.5690 59.9975 32.0000 1.9554 1.9571 411.0293 411.4632 0.0662 -1.0000 -1.0000 0103225 1575158432.10 151.5690 59.9975 32.0000 1.9548 1.9565 410.9415 411.3757 0.0664 -1.0000 -1.0000 0103756 1575158432.20 151.5690 59.9975 32.0000 1.9546 1.9563 410.9429 411.3776 0.0663 -1.0000 -1.0000 0103818 1575158432.30 151.5690 59.9975 32.0000 1.9548 1.9565 411.0323 411.4668 0.0664 -1.0000 -1.0000 0103881 1575158432.40 151.5690 59.9975 32.0000 1.9549 1.9566 411.0167 411.4516 0.0664 -1.0000 -1.0000 0103943 1575158432.50 151.5871 59.9975 32.0000 1.9543 1.9560 410.9889 411.4226 0.0662 -1.0000 -1.0000 0104037 1575158432.60 151.5871 59.9975 32.0000 1.9542 1.9559 411.1716 411.6063 0.0663 -1.0000 -1.0000 0104100 1575158432.70 151.5871 59.9975 32.0000 1.9543 1.9560 411.1540 411.5881 0.0662 -1.0000 -1.0000 0104162 1575158432.80 151.5871 59.9975 32.0000 1.9547 1.9564 411.1547 411.5887 0.0662 -1.0000 -1.0000 0104240 1575158432.90 151.5871 59.9975 32.0000 1.9542 1.9559 411.0159 411.4504 0.0663 -1.0000 -1.0000 0104303 1575158433.00 151.5143 59.9975 32.0000 1.9547 1.9564 410.9045 411.3385 0.0662 -1.0000 -1.0000 0104365 1575158433.10 151.4856 59.9975 32.0000 1.9549 1.9566 410.9719 411.4061 0.0663 -1.0000 -1.0000 0104522 1575158433.20 151.4856 59.9975 32.0000 1.9543 1.9560 410.9856 411.4197 0.0663 -1.0000 -1.0000 0104584 1575158433.30 151.4856 59.9975 32.0000 1.9540 1.9557 411.0734 411.5083 0.0664 -1.0000 -1.0000 0104631 1575158433.40 151.4856 59.9975 32.0000 1.9538 1.9555 411.1503 411.5851 0.0664 -1.0000 -1.0000 0104709 1575158433.50 151.4856 59.9975 32.0000 1.9543 1.9560 411.1044 411.5384 0.0662 -1.0000 -1.0000 0104772 1575158433.60 151.5233 59.9975 32.0000 1.9544 1.9561 411.0666 411.5009 0.0663 -1.0000 -1.0000 0105006 1575158433.70 151.5555 59.9975 32.0000 1.9554 1.9571 411.0473 411.4820 0.0664 -1.0000 -1.0000 0105084 1575158433.80 151.5555 59.9975 32.0000 1.9550 1.9567 410.9299 411.3643 0.0663 -1.0000 -1.0000 0105147 1575158433.90 151.5555 59.9975 32.0000 1.9549 1.9566 410.9418 411.3754 0.0662 -1.0000 -1.0000 0105209 1575158434.00 151.5555 59.9975 32.0000 1.9539 1.9556 411.0466 411.4811 0.0662 -1.0000 -1.0000 0105287 1575158434.10 151.5555 59.9975 32.0000 1.9543 1.9560 411.0715 411.5054 0.0663 -1.0000 -1.0000 0105350 1575158434.20 151.5555 59.9975 32.0000 1.9544 1.9561 410.9500 411.3846 0.0664 -1.0000 -1.0000 0105412 1575158434.30 151.5555 59.9975 32.0000 1.9552 1.9569 411.0152 411.4506 0.0663 -1.0000 -1.0000 0105490 1575158434.40 151.5555 59.9975 32.0000 1.9550 1.9567 410.9691 411.4024 0.0662 -1.0000 -1.0000 0105553 1575158434.50 151.5555 59.9975 32.0000 1.9550 1.9567 411.0368 411.4712 0.0663 -1.0000 -1.0000 0105615 1575158434.60 151.5555 59.9975 32.0000 1.9544 1.9561 410.9638 411.3981 0.0663 -1.0000 -1.0000 0105803 1575158434.70 151.5555 59.9975 32.0000 1.9544 1.9561 411.0425 411.4768 0.0662 -1.0000 -1.0000 0105865 1575158434.80 151.5221 59.9981 32.0000 1.9541 1.9558 411.1047 411.5390 0.0663 -1.0000 -1.0000 0105928 1575158434.90 151.5177 59.9981 32.0000 1.9543 1.9560 411.0993 411.5322 0.0660 -1.0000 -1.0000 0105990 1575158435.00 151.5177 59.9981 32.0000 1.9550 1.9567 411.0773 411.5116 0.0662 -1.0000 -1.0000 0106053 1575158435.10 151.5177 59.9981 32.0000 1.9546 1.9563 411.0054 411.4386 0.0661 -1.0000 -1.0000 0106350 1575158435.20 151.5177 59.9981 32.0000 1.9545 1.9562 411.1563 411.5896 0.0661 -1.0000 -1.0000 0106522 1575158435.30 151.5262 59.9981 32.0000 1.9552 1.9569 410.9532 411.3863 0.0661 -1.0000 -1.0000 0106584 1575158435.40 151.6271 59.9981 32.0000 1.9555 1.9572 410.8695 411.3023 0.0661 -1.0000 -1.0000 0106662 1575158435.50 151.6271 59.9981 32.0000 1.9555 1.9572 410.9306 411.3627 0.0660 -1.0000 -1.0000 0106725 1575158435.60 151.6271 59.9981 32.0000 1.9545 1.9562 411.0257 411.4602 0.0664 -1.0000 -1.0000 0106787 1575158435.70 151.6271 59.9981 32.0000 1.9536 1.9553 411.1220 411.5570 0.0663 -1.0000 -1.0000 0107287 1575158435.80 151.6271 59.9981 32.0000 1.9538 1.9555 411.1518 411.5856 0.0662 -1.0000 -1.0000 0107350 1575158435.90 151.6271 59.9981 32.0000 1.9534 1.9551 411.1781 411.6120 0.0662 -1.0000 -1.0000 0107412 1575158436.00 151.5144 59.9981 32.0000 1.9534 1.9551 411.0668 411.5004 0.0662 -1.0000 -1.0000 0107537 1575158436.10 151.5144 59.9981 32.0000 1.9552 1.9569 410.9423 411.3758 0.0662 -1.0000 -1.0000 0107600 1575158436.20 151.5144 59.9981 32.0000 1.9550 1.9567 410.9667 411.3996 0.0661 -1.0000 -1.0000 0107662 1575158436.30 151.5144 59.9981 32.0000 1.9554 1.9571 410.9489 411.3829 0.0662 -1.0000 -1.0000 0107740 1575158436.40 151.5144 59.9981 32.0000 1.9543 1.9560 411.0966 411.5301 0.0662 -1.0000 -1.0000 0107803 1575158436.50 151.5462 59.9981 32.0000 1.9544 1.9561 411.1789 411.6132 0.0663 -1.0000 -1.0000 0107865 1575158436.60 151.5488 59.9981 32.0000 1.9542 1.9559 411.0756 411.5097 0.0663 -1.0000 -1.0000 0107928 1575158436.70 151.5488 59.9981 32.0000 1.9541 1.9558 411.1458 411.5799 0.0663 -1.0000 -1.0000 0107990 1575158436.80 151.5488 59.9981 32.0000 1.9542 1.9559 411.0034 411.4377 0.0663 -1.0000 -1.0000 0108068 1575158436.90 151.5488 59.9981 32.0000 1.9546 1.9563 410.9654 411.3989 0.0662 -1.0000 -1.0000 0108131 1575158437.00 151.5488 59.9981 32.0000 1.9548 1.9565 410.8934 411.3277 0.0663 -1.0000 -1.0000 0108193 1575158437.10 151.5150 59.9981 32.0000 1.9555 1.9572 410.9805 411.4148 0.0663 -1.0000 -1.0000 0108272 1575158437.20 151.4601 59.9981 32.0000 1.9553 1.9570 411.0584 411.4927 0.0663 -1.0000 -1.0000 0108334 1575158437.30 151.4601 59.9981 32.0000 1.9549 1.9566 411.0653 411.4996 0.0664 -1.0000 -1.0000 0108397 1575158437.40 151.4601 59.9981 32.0000 1.9546 1.9563 411.0127 411.4473 0.0663 -1.0000 -1.0000 0108459 1575158437.50 151.4601 59.9981 32.0000 1.9543 1.9560 411.1136 411.5488 0.0664 -1.0000 -1.0000 0108522 1575158437.60 151.4601 59.9981 32.0000 1.9542 1.9559 411.0794 411.5131 0.0662 -1.0000 -1.0000 0108584 1575158437.70 151.4601 59.9981 32.0000 1.9543 1.9560 411.0452 411.4794 0.0663 -1.0000 -1.0000 0108850 1575158437.80 151.4601 59.9981 32.0000 1.9542 1.9559 411.0467 411.4811 0.0663 -1.0000 -1.0000 0108912 1575158437.90 151.4601 59.9981 32.0000 1.9546 1.9563 411.0058 411.4392 0.0661 -1.0000 -1.0000 0108975 1575158438.00 151.4601 59.9981 32.0000 1.9556 1.9573 410.9196 411.3529 0.0662 -1.0000 -1.0000 0109053 1575158438.10 151.4601 59.9981 32.0000 1.9555 1.9572 410.9532 411.3877 0.0664 -1.0000 -1.0000 0109115 1575158438.20 151.4601 59.9981 32.0000 1.9553 1.9570 410.9462 411.3802 0.0663 -1.0000 -1.0000 0109178 1575158438.30 151.4583 59.9981 32.0000 1.9545 1.9562 411.0765 411.5106 0.0662 -1.0000 -1.0000 0109240 1575158438.40 151.4515 59.9981 32.0000 1.9547 1.9564 411.1334 411.5674 0.0662 -1.0000 -1.0000 0109303 1575158438.50 151.4515 59.9981 32.0000 1.9539 1.9556 411.1543 411.5893 0.0664 -1.0000 -1.0000 0109381 1575158438.60 151.4515 59.9981 32.0000 1.9539 1.9556 411.1684 411.6038 0.0664 -1.0000 -1.0000 0109522 1575158438.70 151.4515 59.9981 32.0000 1.9549 1.9566 411.0955 411.5299 0.0663 -1.0000 -1.0000 0109803 1575158438.80 151.4515 59.9981 32.0000 1.9555 1.9572 410.9830 411.4171 0.0663 -1.0000 -1.0000 0109881 1575158438.90 151.4515 59.9981 32.0000 1.9549 1.9566 411.0256 411.4598 0.0663 -1.0000 -1.0000 0109943 1575158439.00 151.4701 59.9981 32.0000 1.9552 1.9569 411.0146 411.4480 0.0661 -1.0000 -1.0000 0110006 1575158439.10 151.4701 59.9981 32.0000 1.9551 1.9568 410.9163 411.3504 0.0663 -1.0000 -1.0000 0110084 1575158439.20 151.4701 59.9981 32.0000 1.9546 1.9563 411.0259 411.4598 0.0662 -1.0000 -1.0000 0110147 1575158439.30 151.4701 59.9981 32.0000 1.9549 1.9566 411.0653 411.4996 0.0663 -1.0000 -1.0000 0110209 1575158439.40 151.4701 59.9981 32.0000 1.9552 1.9569 411.0978 411.5317 0.0662 -1.0000 -1.0000 0110287 1575158439.50 151.5316 59.9981 32.0000 1.9549 1.9566 411.2604 411.6946 0.0663 -1.0000 -1.0000 0110350 1575158439.60 151.5448 59.9981 32.0000 1.9549 1.9566 411.0599 411.4947 0.0663 -1.0000 -1.0000 0110412 1575158439.70 151.5448 59.9981 32.0000 1.9552 1.9569 411.0439 411.4781 0.0662 -1.0000 -1.0000 0110553 1575158439.80 151.5448 59.9981 32.0000 1.9561 1.9578 411.1250 411.5585 0.0661 -1.0000 -1.0000 0110615 1575158439.90 151.5448 59.9981 32.0000 1.9550 1.9567 410.9514 411.3851 0.0663 -1.0000 -1.0000 0110678 1575158440.00 151.5518 59.9981 32.0000 1.9547 1.9564 410.9878 411.4216 0.0662 -1.0000 -1.0000 0110740 1575158440.10 151.5855 59.9981 32.0000 1.9548 1.9565 410.9355 411.3697 0.0663 -1.0000 -1.0000 0110803 1575158440.20 151.5855 59.9981 32.0000 1.9550 1.9567 411.1138 411.5485 0.0663 -1.0000 -1.0000 0110866 1575158440.30 151.5855 59.9981 32.0000 1.9543 1.9560 411.1655 411.6010 0.0665 -1.0000 -1.0000 0111037 1575158440.40 151.5855 59.9981 32.0000 1.9541 1.9558 411.2136 411.6474 0.0662 -1.0000 -1.0000 0111100 1575158440.50 151.5855 59.9981 32.0000 1.9540 1.9557 411.1107 411.5454 0.0663 -1.0000 -1.0000 0111162 1575158440.60 151.5877 59.9981 32.0000 1.9543 1.9560 411.0120 411.4464 0.0663 -1.0000 -1.0000 0111225 1575158440.70 151.5877 59.9981 32.0000 1.9551 1.9568 410.9732 411.4062 0.0662 -1.0000 -1.0000 0111287 1575158440.80 151.5877 59.9981 32.0000 1.9548 1.9565 410.9748 411.4092 0.0663 -1.0000 -1.0000 0112053 1575158440.90 151.5877 59.9981 32.0000 1.9549 1.9566 411.0433 411.4772 0.0662 -1.0000 -1.0000 0112115 1575158441.00 151.5877 59.9981 32.0000 1.9539 1.9556 411.1792 411.6131 0.0662 -1.0000 -1.0000 0112178 1575158441.10 151.5049 59.9981 32.0000 1.9532 1.9549 411.2138 411.6475 0.0662 -1.0000 -1.0000 0112256 1575158441.20 151.4625 59.9981 32.0000 1.9544 1.9561 411.1359 411.5704 0.0663 -1.0000 -1.0000 0112318 1575158441.30 151.4625 59.9981 32.0000 1.9548 1.9565 411.1117 411.5468 0.0664 -1.0000 -1.0000 0112381 1575158441.40 151.4625 59.9981 32.0000 1.9553 1.9570 411.0310 411.4649 0.0662 -1.0000 -1.0000 0112443 1575158441.50 151.4625 59.9981 32.0000 1.9556 1.9573 410.9804 411.4143 0.0663 -1.0000 -1.0000 0112506 1575158441.60 151.4625 59.9981 32.0000 1.9549 1.9566 410.9719 411.4066 0.0664 -1.0000 -1.0000 0112568 1575158441.70 151.5040 59.9981 32.0000 1.9550 1.9567 410.9926 411.4268 0.0662 -1.0000 -1.0000 0112647 1575158441.80 151.5040 59.9981 32.0000 1.9545 1.9562 411.0271 411.4612 0.0663 -1.0000 -1.0000 0112772 1575158441.90 151.5040 59.9981 32.0000 1.9546 1.9563 411.0602 411.4947 0.0663 -1.0000 -1.0000 0112834 1575158442.00 151.5040 59.9981 32.0000 1.9547 1.9564 411.1636 411.5976 0.0662 -1.0000 -1.0000 0112928 1575158442.10 151.5040 59.9981 32.0000 1.9541 1.9558 411.2275 411.6615 0.0662 -1.0000 -1.0000 0113006 1575158442.20 151.5503 59.9981 32.0000 1.9546 1.9563 411.1262 411.5601 0.0663 -1.0000 -1.0000 0113069 1575158442.30 151.5503 59.9981 32.0000 1.9548 1.9565 411.0706 411.5054 0.0664 -1.0000 -1.0000 0113506 1575158442.40 151.5503 59.9981 32.0000 1.9551 1.9568 410.9749 411.4095 0.0664 -1.0000 -1.0000 0113568 1575158442.50 151.5503 59.9981 32.0000 1.9551 1.9568 410.9728 411.4070 0.0662 -1.0000 -1.0000 0113647 1575158442.60 151.5503 59.9981 32.0000 1.9545 1.9562 411.0383 411.4724 0.0662 -1.0000 -1.0000 0113693 1575158442.70 151.5374 59.9981 32.0000 1.9545 1.9562 411.1802 411.6136 0.0662 -1.0000 -1.0000 0113756 1575158442.80 151.4676 59.9981 32.0000 1.9537 1.9554 411.1726 411.6068 0.0662 -1.0000 -1.0000 0114006 1575158442.90 151.4676 59.9981 32.0000 1.9538 1.9555 411.1290 411.5637 0.0663 -1.0000 -1.0000 0114068 1575158443.00 151.4676 59.9981 32.0000 1.9542 1.9559 411.2444 411.6789 0.0663 -1.0000 -1.0000 0114131 1575158443.10 151.4676 59.9981 32.0000 1.9548 1.9565 411.1462 411.5804 0.0662 -1.0000 -1.0000 0114193 1575158443.20 151.4676 59.9981 32.0000 1.9552 1.9569 411.0844 411.5186 0.0663 -1.0000 -1.0000 0114256 1575158443.30 151.5785 59.9981 32.0000 1.9548 1.9565 411.0679 411.5022 0.0663 -1.0000 -1.0000 0114318 1575158443.40 151.5785 59.9981 32.0000 1.9547 1.9564 411.1316 411.5661 0.0663 -1.0000 -1.0000 0114397 1575158443.50 151.5785 59.9981 32.0000 1.9544 1.9561 411.1350 411.5688 0.0662 -1.0000 -1.0000 0114459 1575158443.60 151.5785 59.9981 32.0000 1.9546 1.9563 411.1554 411.5898 0.0663 -1.0000 -1.0000 0114522 1575158443.70 151.5785 59.9981 32.0000 1.9544 1.9561 411.2057 411.6404 0.0663 -1.0000 -1.0000 0114600 1575158443.80 151.5316 59.9981 32.0000 1.9551 1.9568 411.1628 411.5971 0.0663 -1.0000 -1.0000 0114662 1575158443.90 151.5029 59.9981 32.0000 1.9549 1.9566 411.1613 411.5958 0.0663 -1.0000 -1.0000 0115053 1575158444.00 151.5029 59.9981 32.0000 1.9552 1.9569 411.1146 411.5491 0.0662 -1.0000 -1.0000 0115115 1575158444.10 151.5029 59.9981 32.0000 1.9555 1.9572 411.0374 411.4711 0.0662 -1.0000 -1.0000 0115178 1575158444.20 151.5029 59.9981 32.0000 1.9552 1.9569 410.9881 411.4232 0.0664 -1.0000 -1.0000 0115240 1575158444.30 151.5029 59.9981 32.0000 1.9558 1.9575 411.0022 411.4361 0.0662 -1.0000 -1.0000 0115318 1575158444.40 151.4984 59.9981 32.0000 1.9555 1.9572 411.0836 411.5180 0.0663 -1.0000 -1.0000 0115568 1575158444.50 151.4979 59.9981 32.0000 1.9543 1.9560 411.1657 411.6002 0.0663 -1.0000 -1.0000 0115631 1575158444.60 151.4979 59.9981 32.0000 1.9543 1.9560 411.0975 411.5317 0.0663 -1.0000 -1.0000 0115693 1575158444.70 151.4979 59.9981 32.0000 1.9546 1.9563 411.0840 411.5183 0.0663 -1.0000 -1.0000 0115756 1575158444.80 151.4979 59.9981 32.0000 1.9554 1.9571 411.0038 411.4381 0.0663 -1.0000 -1.0000 0115834 1575158444.90 151.4893 59.9982 32.0000 1.9550 1.9567 411.0148 411.4487 0.0663 -1.0000 -1.0000 0115897 1575158445.00 151.4049 59.9985 32.0000 1.9546 1.9563 410.9741 411.4082 0.0662 -1.0000 -1.0000 0115959 1575158445.10 151.4049 59.9985 32.0000 1.9550 1.9567 411.0352 411.4687 0.0662 -1.0000 -1.0000 0116084 1575158445.20 151.4049 59.9985 32.0000 1.9542 1.9559 411.1577 411.5927 0.0664 -1.0000 -1.0000 0116147 1575158445.30 151.4049 59.9985 32.0000 1.9540 1.9556 411.1295 411.5637 0.0663 -1.0000 -1.0000 0116209 1575158445.40 151.4049 59.9985 32.0000 1.9546 1.9563 411.1476 411.5821 0.0663 -1.0000 -1.0000 0116287 1575158445.50 151.4513 59.9985 32.0000 1.9543 1.9560 411.1155 411.5493 0.0662 -1.0000 -1.0000 0116350 1575158445.60 151.4513 59.9985 32.0000 1.9547 1.9564 411.0627 411.4964 0.0662 -1.0000 -1.0000 0116412 1575158445.70 151.4513 59.9985 32.0000 1.9549 1.9566 411.0366 411.4705 0.0662 -1.0000 -1.0000 0116490 1575158445.80 151.4513 59.9985 32.0000 1.9550 1.9567 410.9937 411.4278 0.0663 -1.0000 -1.0000 0116553 1575158445.90 151.4513 59.9985 32.0000 1.9550 1.9567 410.8942 411.3285 0.0663 -1.0000 -1.0000 0117537 1575158446.00 151.4203 59.9985 32.0000 1.9545 1.9562 410.9972 411.4319 0.0663 -1.0000 -1.0000 0117600 1575158446.10 151.4052 59.9985 32.0000 1.9549 1.9566 411.0390 411.4736 0.0663 -1.0000 -1.0000 0117662 1575158446.20 151.4052 59.9985 32.0000 1.9542 1.9559 411.1047 411.5397 0.0664 -1.0000 -1.0000 0117725 1575158446.30 151.4052 59.9985 32.0000 1.9539 1.9556 411.1292 411.5633 0.0662 -1.0000 -1.0000 0117803 1575158446.40 151.4052 59.9985 32.0000 1.9538 1.9555 411.1336 411.5685 0.0664 -1.0000 -1.0000 0117866 1575158446.50 151.4052 59.9985 32.0000 1.9541 1.9559 411.0848 411.5195 0.0663 -1.0000 -1.0000 0117944 1575158446.60 151.4052 59.9985 32.0000 1.9540 1.9557 411.0034 411.4372 0.0662 -1.0000 -1.0000 0118006 1575158446.70 151.5047 59.9985 32.0000 1.9547 1.9564 410.9653 411.3992 0.0662 -1.0000 -1.0000 0118069 1575158446.80 151.5047 59.9985 32.0000 1.9545 1.9562 411.0486 411.4836 0.0664 -1.0000 -1.0000 0118131 1575158446.90 151.5047 59.9985 32.0000 1.9544 1.9561 411.0994 411.5336 0.0663 -1.0000 -1.0000 0118194 1575158447.00 151.5047 59.9985 32.0000 1.9546 1.9563 411.1609 411.5952 0.0663 -1.0000 -1.0000 0118256 1575158447.10 151.5047 59.9985 32.0000 1.9545 1.9562 411.1747 411.6099 0.0664 -1.0000 -1.0000 0118334 1575158447.20 151.5452 59.9985 32.0000 1.9538 1.9555 411.1646 411.5992 0.0662 -1.0000 -1.0000 0118397 1575158447.30 151.5511 59.9985 32.0000 1.9544 1.9561 411.1028 411.5365 0.0662 -1.0000 -1.0000 0118460 1575158447.40 151.5511 59.9985 32.0000 1.9549 1.9566 411.1522 411.5855 0.0662 -1.0000 -1.0000 0118537 1575158447.50 151.5511 59.9985 32.0000 1.9553 1.9570 411.0668 411.5018 0.0664 -1.0000 -1.0000 0118600 1575158447.60 151.5511 59.9985 32.0000 1.9555 1.9572 410.9410 411.3753 0.0663 -1.0000 -1.0000 0118663 1575158447.70 151.5511 59.9985 32.0000 1.9552 1.9569 410.9955 411.4297 0.0663 -1.0000 -1.0000 0118725 1575158447.80 151.5511 59.9985 32.0000 1.9547 1.9564 411.0143 411.4481 0.0662 -1.0000 -1.0000 0118803 1575158447.90 151.5233 59.9985 32.0000 1.9542 1.9559 411.1733 411.6079 0.0664 -1.0000 -1.0000 0118866 1575158448.00 151.5233 59.9985 32.0000 1.9543 1.9560 411.2251 411.6603 0.0663 -1.0000 -1.0000 0118991 1575158448.10 151.5233 59.9985 32.0000 1.9538 1.9555 411.0718 411.5048 0.0662 -1.0000 -1.0000 0119053 1575158448.20 151.5233 59.9985 32.0000 1.9545 1.9562 410.9937 411.4277 0.0662 -1.0000 -1.0000 0119116 1575158448.30 151.5233 59.9985 32.0000 1.9547 1.9564 410.9265 411.3603 0.0663 -1.0000 -1.0000 0119194 1575158448.40 151.5799 59.9985 32.0000 1.9549 1.9566 411.0570 411.4913 0.0663 -1.0000 -1.0000 0119256 1575158448.50 151.5846 59.9985 32.0000 1.9543 1.9560 410.9476 411.3817 0.0663 -1.0000 -1.0000 0119756 1575158448.60 151.5846 59.9985 32.0000 1.9540 1.9556 411.0697 411.5036 0.0662 -1.0000 -1.0000 0119819 1575158448.70 151.5846 59.9985 32.0000 1.9541 1.9558 411.1637 411.5987 0.0663 -1.0000 -1.0000 0119881 1575158448.80 151.5846 59.9985 32.0000 1.9546 1.9563 411.1725 411.6060 0.0662 -1.0000 -1.0000 0119959 1575158448.90 151.5846 59.9985 32.0000 1.9540 1.9557 411.0770 411.5114 0.0663 -1.0000 -1.0000 0120115 1575158449.00 151.5358 59.9985 32.0000 1.9544 1.9561 411.1511 411.5863 0.0664 -1.0000 -1.0000 0120241 1575158449.10 151.5358 59.9985 32.0000 1.9549 1.9566 411.0824 411.5169 0.0663 -1.0000 -1.0000 0120303 1575158449.20 151.5358 59.9985 32.0000 1.9550 1.9567 411.0355 411.4693 0.0662 -1.0000 -1.0000 0120366 1575158449.30 151.5358 59.9985 32.0000 1.9549 1.9566 411.0875 411.5224 0.0663 -1.0000 -1.0000 0120428 1575158449.40 151.5358 59.9985 32.0000 1.9551 1.9568 410.9361 411.3693 0.0661 -1.0000 -1.0000 0120506 1575158449.50 151.5896 59.9985 32.0000 1.9551 1.9568 410.9838 411.4181 0.0663 -1.0000 -1.0000 0120788 1575158449.60 151.5896 59.9985 32.0000 1.9552 1.9569 410.9687 411.4020 0.0662 -1.0000 -1.0000 0120834 1575158449.70 151.5896 59.9985 32.0000 1.9549 1.9566 410.9934 411.4283 0.0664 -1.0000 -1.0000 0120912 1575158449.80 151.5896 59.9985 32.0000 1.9543 1.9560 411.1038 411.5387 0.0663 -1.0000 -1.0000 0120975 1575158449.90 151.5896 59.9985 32.0000 1.9542 1.9559 411.0671 411.5002 0.0662 -1.0000 -1.0000 0121038 1575158450.00 151.5361 59.9994 32.0000 1.9539 1.9556 411.1378 411.5723 0.0663 -1.0000 -1.0000 0121272 1575158450.10 151.5227 59.9996 32.0000 1.9538 1.9555 411.1212 411.5556 0.0663 -1.0000 -1.0000 0121334 1575158450.20 151.5227 59.9996 32.0000 1.9545 1.9562 411.1153 411.5507 0.0664 -1.0000 -1.0000 0121397 1575158450.30 151.5227 59.9996 32.0000 1.9541 1.9558 411.0242 411.4579 0.0661 -1.0000 -1.0000 0121475 1575158450.40 151.5227 59.9996 32.0000 1.9544 1.9561 411.0564 411.4902 0.0663 -1.0000 -1.0000 0121537 1575158450.50 151.5227 59.9996 32.0000 1.9551 1.9568 411.0292 411.4650 0.0665 -1.0000 -1.0000 0121616 1575158450.60 151.4190 59.9996 32.0000 1.9547 1.9564 410.9799 411.4147 0.0663 -1.0000 -1.0000 0121741 1575158450.70 151.4190 59.9996 32.0000 1.9541 1.9558 411.1005 411.5353 0.0664 -1.0000 -1.0000 0121803 1575158450.80 151.4190 59.9996 32.0000 1.9541 1.9558 411.1495 411.5836 0.0663 -1.0000 -1.0000 0121866 1575158450.90 151.4190 59.9996 32.0000 1.9531 1.9548 411.2267 411.6615 0.0663 -1.0000 -1.0000 0121928 1575158451.00 151.4190 59.9996 32.0000 1.9545 1.9562 411.1950 411.6290 0.0662 -1.0000 -1.0000 0121991 1575158451.10 151.5227 59.9996 32.0000 1.9542 1.9559 411.0978 411.5327 0.0664 -1.0000 -1.0000 0122069 1575158451.20 151.5227 59.9996 32.0000 1.9536 1.9553 411.0569 411.4914 0.0663 -1.0000 -1.0000 0122131 1575158451.30 151.5227 59.9996 32.0000 1.9545 1.9562 410.8922 411.3264 0.0663 -1.0000 -1.0000 0122194 1575158451.40 151.5227 59.9996 32.0000 1.9542 1.9559 410.9650 411.3992 0.0663 -1.0000 -1.0000 0122272 1575158451.50 151.5227 59.9996 32.0000 1.9540 1.9557 410.9214 411.3559 0.0663 -1.0000 -1.0000 0122334 1575158451.60 151.4535 59.9996 32.0000 1.9542 1.9559 411.1074 411.5417 0.0663 -1.0000 -1.0000 0122553 1575158451.70 151.3522 59.9996 32.0000 1.9538 1.9555 411.0914 411.5261 0.0664 -1.0000 -1.0000 0122631 1575158451.80 151.3522 59.9996 32.0000 1.9537 1.9554 411.1564 411.5911 0.0663 -1.0000 -1.0000 0122694 1575158451.90 151.3522 59.9996 32.0000 1.9540 1.9557 411.1780 411.6121 0.0662 -1.0000 -1.0000 0122756 1575158452.00 151.3522 59.9996 32.0000 1.9538 1.9555 411.0886 411.5221 0.0661 -1.0000 -1.0000 0122834 1575158452.10 151.3522 59.9996 32.0000 1.9547 1.9564 411.1693 411.6030 0.0662 -1.0000 -1.0000 0123272 1575158452.20 151.3981 59.9996 32.0000 1.9547 1.9564 411.0422 411.4759 0.0661 -1.0000 -1.0000 0123366 1575158452.30 151.3981 59.9996 32.0000 1.9547 1.9564 410.9896 411.4232 0.0662 -1.0000 -1.0000 0123428 1575158452.40 151.3981 59.9996 32.0000 1.9544 1.9561 411.0129 411.4467 0.0662 -1.0000 -1.0000 0123491 1575158452.50 151.3981 59.9996 32.0000 1.9535 1.9552 411.1320 411.5667 0.0664 -1.0000 -1.0000 0123569 1575158452.60 151.3981 59.9996 32.0000 1.9539 1.9556 411.1918 411.6275 0.0664 -1.0000 -1.0000 0123631 1575158452.70 151.4465 59.9996 32.0000 1.9545 1.9562 411.2350 411.6691 0.0662 -1.0000 -1.0000 0123694 1575158452.80 151.5645 59.9996 32.0000 1.9551 1.9568 411.1181 411.5529 0.0663 -1.0000 -1.0000 0123772 1575158452.90 151.5645 59.9996 32.0000 1.9546 1.9563 411.1330 411.5665 0.0662 -1.0000 -1.0000 0123834 1575158453.00 151.5645 59.9996 32.0000 1.9544 1.9561 411.1390 411.5735 0.0663 -1.0000 -1.0000 0123897 1575158453.10 151.5645 59.9996 32.0000 1.9544 1.9561 411.0397 411.4744 0.0663 -1.0000 -1.0000 0124069 1575158453.20 151.5645 59.9996 32.0000 1.9542 1.9559 410.9791 411.4128 0.0662 -1.0000 -1.0000 0124131 1575158453.30 151.4284 59.9996 32.0000 1.9553 1.9570 410.9828 411.4167 0.0663 -1.0000 -1.0000 0124194 1575158453.40 151.4284 59.9996 32.0000 1.9543 1.9560 410.9333 411.3676 0.0663 -1.0000 -1.0000 0124272 1575158453.50 151.4284 59.9996 32.0000 1.9539 1.9556 411.2212 411.6556 0.0663 -1.0000 -1.0000 0124334 1575158453.60 151.4284 59.9996 32.0000 1.9537 1.9554 411.1858 411.6201 0.0663 -1.0000 -1.0000 0124569 1575158453.70 151.4284 59.9996 32.0000 1.9537 1.9554 411.2564 411.6909 0.0663 -1.0000 -1.0000 0124631 1575158453.80 151.4540 59.9996 32.0000 1.9537 1.9554 411.0878 411.5218 0.0663 -1.0000 -1.0000 0124694 1575158453.90 151.4582 59.9996 32.0000 1.9546 1.9563 411.0598 411.4947 0.0663 -1.0000 -1.0000 0124756 1575158454.00 151.4582 59.9996 32.0000 1.9546 1.9563 410.9868 411.4206 0.0662 -1.0000 -1.0000 0124834 1575158454.10 151.4582 59.9996 32.0000 1.9552 1.9569 411.0116 411.4454 0.0662 -1.0000 -1.0000 0125053 1575158454.20 151.4582 59.9996 32.0000 1.9549 1.9566 411.0169 411.4503 0.0662 -1.0000 -1.0000 0125116 1575158454.30 151.4582 59.9996 32.0000 1.9545 1.9562 410.9830 411.4173 0.0663 -1.0000 -1.0000 0125194 1575158454.40 151.5040 59.9996 32.0000 1.9548 1.9565 411.0634 411.4977 0.0662 -1.0000 -1.0000 0125256 1575158454.50 151.5040 59.9996 32.0000 1.9543 1.9560 411.1239 411.5578 0.0662 -1.0000 -1.0000 0125334 1575158454.60 151.5040 59.9996 32.0000 1.9547 1.9564 411.1274 411.5618 0.0663 -1.0000 -1.0000 0125397 1575158454.70 151.5040 59.9996 32.0000 1.9550 1.9567 411.1999 411.6350 0.0664 -1.0000 -1.0000 0125569 1575158454.80 151.5040 59.9996 32.0000 1.9544 1.9561 411.0594 411.4945 0.0664 -1.0000 -1.0000 0125647 1575158454.90 151.3994 59.9995 32.0000 1.9548 1.9565 411.0795 411.5138 0.0662 -1.0000 -1.0000 0125709 1575158455.00 151.3994 59.9995 32.0000 1.9548 1.9565 411.0232 411.4577 0.0663 -1.0000 -1.0000 0125772 1575158455.10 151.3994 59.9995 32.0000 1.9548 1.9565 410.9517 411.3866 0.0664 -1.0000 -1.0000 0125834 1575158455.20 151.3994 59.9995 32.0000 1.9552 1.9569 410.9439 411.3780 0.0663 -1.0000 -1.0000 0126069 1575158455.30 151.3994 59.9995 32.0000 1.9552 1.9569 410.9862 411.4208 0.0664 -1.0000 -1.0000 0126131 1575158455.40 151.4081 59.9995 32.0000 1.9536 1.9553 411.0152 411.4492 0.0662 -1.0000 -1.0000 0126209 1575158455.50 151.4172 59.9995 32.0000 1.9542 1.9559 411.1430 411.5777 0.0664 -1.0000 -1.0000 0126272 1575158455.60 151.4172 59.9995 32.0000 1.9538 1.9555 411.1920 411.6266 0.0663 -1.0000 -1.0000 0126334 1575158455.70 151.4172 59.9995 32.0000 1.9542 1.9559 411.2034 411.6375 0.0662 -1.0000 -1.0000 0127022 1575158455.80 151.4172 59.9995 32.0000 1.9539 1.9556 411.1254 411.5597 0.0663 -1.0000 -1.0000 0127085 1575158455.90 151.4172 59.9995 32.0000 1.9543 1.9560 410.9556 411.3901 0.0663 -1.0000 -1.0000 0127147 1575158456.00 151.5464 59.9995 32.0000 1.9554 1.9571 410.9924 411.4263 0.0663 -1.0000 -1.0000 0127209 1575158456.10 151.5464 59.9995 32.0000 1.9548 1.9565 410.9816 411.4165 0.0663 -1.0000 -1.0000 0127272 1575158456.20 151.5464 59.9995 32.0000 1.9548 1.9565 410.9970 411.4321 0.0664 -1.0000 -1.0000 0127334 1575158456.30 151.5464 59.9995 32.0000 1.9543 1.9560 410.9243 411.3584 0.0663 -1.0000 -1.0000 0127412 1575158456.40 151.5464 59.9995 32.0000 1.9525 1.9542 411.1054 411.5399 0.0663 -1.0000 -1.0000 0127475 1575158456.50 151.4434 59.9995 32.0000 1.9536 1.9553 411.0647 411.4990 0.0663 -1.0000 -1.0000 0127553 1575158456.60 151.4434 59.9995 32.0000 1.9540 1.9557 410.9462 411.3809 0.0664 -1.0000 -1.0000 0127616 1575158456.70 151.4434 59.9995 32.0000 1.9547 1.9564 410.9845 411.4198 0.0664 -1.0000 -1.0000 0127787 1575158456.80 151.4434 59.9995 32.0000 1.9551 1.9568 410.9349 411.3694 0.0663 -1.0000 -1.0000 0127866 1575158456.90 151.4434 59.9995 32.0000 1.9552 1.9569 410.8965 411.3311 0.0663 -1.0000 -1.0000 0127912 1575158457.00 151.4531 59.9995 32.0000 1.9543 1.9560 411.1403 411.5750 0.0663 -1.0000 -1.0000 0127975 1575158457.10 151.5211 59.9995 32.0000 1.9540 1.9557 411.1183 411.5525 0.0663 -1.0000 -1.0000 0128053 1575158457.20 151.5211 59.9995 32.0000 1.9539 1.9556 411.1553 411.5904 0.0664 -1.0000 -1.0000 0128287 1575158457.30 151.5211 59.9995 32.0000 1.9543 1.9561 411.1866 411.6219 0.0663 -1.0000 -1.0000 0128350 1575158457.40 151.5211 59.9995 32.0000 1.9543 1.9560 411.0110 411.4452 0.0663 -1.0000 -1.0000 0128428 1575158457.50 151.5211 59.9995 32.0000 1.9546 1.9563 411.0224 411.4567 0.0663 -1.0000 -1.0000 0128475 1575158457.60 151.5005 59.9995 32.0000 1.9540 1.9557 410.9121 411.3473 0.0664 -1.0000 -1.0000 0128553 1575158457.70 151.5005 59.9995 32.0000 1.9547 1.9564 410.9529 411.3874 0.0663 -1.0000 -1.0000 0128616 1575158457.80 151.5005 59.9995 32.0000 1.9541 1.9558 411.0070 411.4410 0.0662 -1.0000 -1.0000 0128788 1575158457.90 151.5005 59.9995 32.0000 1.9539 1.9556 411.0743 411.5097 0.0664 -1.0000 -1.0000 0128850 1575158458.00 151.5005 59.9995 32.0000 1.9542 1.9559 411.0313 411.4659 0.0663 -1.0000 -1.0000 0128928 1575158458.10 151.4292 59.9995 32.0000 1.9539 1.9556 411.0986 411.5332 0.0663 -1.0000 -1.0000 0128991 1575158458.20 151.4078 59.9995 32.0000 1.9538 1.9555 411.0059 411.4401 0.0663 -1.0000 -1.0000 0129053 1575158458.30 151.4078 59.9995 32.0000 1.9537 1.9554 411.0277 411.4631 0.0664 -1.0000 -1.0000 0129319 1575158458.40 151.4078 59.9995 32.0000 1.9545 1.9562 411.0200 411.4549 0.0664 -1.0000 -1.0000 0129381 1575158458.50 151.4078 59.9995 32.0000 1.9547 1.9564 410.8854 411.3198 0.0663 -1.0000 -1.0000 0129460 1575158458.60 151.4082 59.9995 32.0000 1.9547 1.9564 410.9437 411.3785 0.0664 -1.0000 -1.0000 0129522 1575158458.70 151.4237 59.9995 32.0000 1.9542 1.9559 410.9906 411.4248 0.0663 -1.0000 -1.0000 0129584 1575158458.80 151.4237 59.9995 32.0000 1.9539 1.9556 411.0892 411.5235 0.0663 -1.0000 -1.0000 0129819 1575158458.90 151.4237 59.9995 32.0000 1.9539 1.9556 411.1814 411.6161 0.0663 -1.0000 -1.0000 0129912 1575158459.00 151.4237 59.9995 32.0000 1.9549 1.9566 411.0881 411.5220 0.0662 -1.0000 -1.0000 0129975 1575158459.10 151.4237 59.9995 32.0000 1.9548 1.9565 410.9904 411.4243 0.0663 -1.0000 -1.0000 0130053 1575158459.20 151.5485 59.9995 32.0000 1.9549 1.9566 411.0344 411.4687 0.0663 -1.0000 -1.0000 0130131 1575158459.30 151.5485 59.9995 32.0000 1.9548 1.9565 410.9922 411.4266 0.0664 -1.0000 -1.0000 0130381 1575158459.40 151.5485 59.9995 32.0000 1.9543 1.9561 411.1073 411.5421 0.0663 -1.0000 -1.0000 0130444 1575158459.50 151.5485 59.9995 32.0000 1.9540 1.9557 411.2062 411.6400 0.0662 -1.0000 -1.0000 0130506 1575158459.60 151.5485 59.9995 32.0000 1.9546 1.9563 411.1635 411.5985 0.0664 -1.0000 -1.0000 0130569 1575158459.70 151.5492 59.9996 32.0000 1.9547 1.9564 411.1564 411.5914 0.0663 -1.0000 -1.0000 0130647 1575158459.80 151.5547 60.0001 32.0000 1.9549 1.9566 411.0779 411.5128 0.0664 -1.0000 -1.0000 0130709 1575158459.90 151.5547 60.0001 32.0000 1.9546 1.9563 411.0887 411.5234 0.0663 -1.0000 -1.0000 0131241 1575158460.00 151.5547 60.0001 32.0000 1.9548 1.9565 410.9797 411.4134 0.0662 -1.0000 -1.0000 0131319 1575158460.10 151.5547 60.0001 32.0000 1.9553 1.9570 410.9570 411.3908 0.0662 -1.0000 -1.0000 0131381 1575158460.20 151.5547 60.0001 32.0000 1.9555 1.9572 410.9169 411.3502 0.0661 -1.0000 -1.0000 0131444 1575158460.30 151.4547 60.0001 32.0000 1.9545 1.9562 410.9120 411.3455 0.0662 -1.0000 -1.0000 0131506 1575158460.40 151.4547 60.0001 32.0000 1.9540 1.9557 411.1131 411.5473 0.0662 -1.0000 -1.0000 0131569 1575158460.50 151.4547 60.0001 32.0000 1.9534 1.9551 411.1066 411.5400 0.0662 -1.0000 -1.0000 0131647 1575158460.60 151.4547 60.0001 32.0000 1.9542 1.9559 411.0884 411.5220 0.0661 -1.0000 -1.0000 0131709 1575158460.70 151.4547 60.0001 32.0000 1.9546 1.9563 411.1719 411.6059 0.0662 -1.0000 -1.0000 0131772 1575158460.80 151.5033 60.0001 32.0000 1.9543 1.9560 411.1580 411.5924 0.0663 -1.0000 -1.0000 0131850 1575158460.90 151.5412 60.0001 32.0000 1.9558 1.9575 410.9978 411.4325 0.0663 -1.0000 -1.0000 0132022 1575158461.00 151.5412 60.0001 32.0000 1.9553 1.9570 410.9300 411.3650 0.0664 -1.0000 -1.0000 0132084 1575158461.10 151.5412 60.0001 32.0000 1.9554 1.9571 410.9571 411.3908 0.0661 -1.0000 -1.0000 0132162 1575158461.20 151.5412 60.0001 32.0000 1.9539 1.9556 411.0086 411.4416 0.0661 -1.0000 -1.0000 0132225 1575158461.30 151.5412 60.0001 32.0000 1.9542 1.9559 411.0156 411.4489 0.0661 -1.0000 -1.0000 0132287 1575158461.40 151.5309 60.0001 32.0000 1.9545 1.9562 410.9519 411.3853 0.0662 -1.0000 -1.0000 0132537 1575158461.50 151.5291 60.0001 32.0000 1.9539 1.9556 411.0688 411.5026 0.0663 -1.0000 -1.0000 0132600 1575158461.60 151.5291 60.0001 32.0000 1.9539 1.9556 411.0823 411.5170 0.0664 -1.0000 -1.0000 0132663 1575158461.70 151.5291 60.0001 32.0000 1.9551 1.9568 411.0595 411.4950 0.0664 -1.0000 -1.0000 0132725 1575158461.80 151.5291 60.0001 32.0000 1.9543 1.9560 411.0423 411.4759 0.0663 -1.0000 -1.0000 0132788 1575158461.90 151.5291 60.0001 32.0000 1.9551 1.9568 410.9513 411.3859 0.0663 -1.0000 -1.0000 0133022 1575158462.00 151.4267 60.0001 32.0000 1.9556 1.9573 410.9724 411.4067 0.0663 -1.0000 -1.0000 0133085 1575158462.10 151.4267 60.0001 32.0000 1.9549 1.9566 410.9818 411.4155 0.0662 -1.0000 -1.0000 0133147 1575158462.20 151.4267 60.0001 32.0000 1.9547 1.9564 410.9649 411.3985 0.0662 -1.0000 -1.0000 0133209 1575158462.30 151.4267 60.0001 32.0000 1.9544 1.9561 411.0205 411.4549 0.0663 -1.0000 -1.0000 0133287 1575158462.40 151.4267 60.0001 32.0000 1.9544 1.9561 411.1336 411.5672 0.0662 -1.0000 -1.0000 0133631 1575158462.50 151.5963 60.0001 32.0000 1.9547 1.9564 411.1746 411.6089 0.0663 -1.0000 -1.0000 0133709 1575158462.60 151.5963 60.0001 32.0000 1.9546 1.9563 411.1047 411.5388 0.0662 -1.0000 -1.0000 0133772 1575158462.70 151.5963 60.0001 32.0000 1.9552 1.9568 410.8874 411.3210 0.0663 -1.0000 -1.0000 0133834 1575158462.80 151.5963 60.0001 32.0000 1.9547 1.9564 410.9296 411.3637 0.0663 -1.0000 -1.0000 0133912 1575158462.90 151.5963 60.0001 32.0000 1.9548 1.9565 410.9123 411.3453 0.0661 -1.0000 -1.0000 0133975 1575158463.00 151.5319 60.0001 32.0000 1.9533 1.9550 410.9990 411.4328 0.0662 -1.0000 -1.0000 0134037 1575158463.10 151.5150 60.0001 32.0000 1.9539 1.9556 410.9692 411.4032 0.0663 -1.0000 -1.0000 0134116 1575158463.20 151.5150 60.0001 32.0000 1.9544 1.9561 411.0871 411.5213 0.0662 -1.0000 -1.0000 0134178 1575158463.30 151.5150 60.0001 32.0000 1.9543 1.9560 411.0663 411.5005 0.0662 -1.0000 -1.0000 0134240 1575158463.40 151.5150 60.0001 32.0000 1.9545 1.9562 411.0248 411.4583 0.0662 -1.0000 -1.0000 0134303 1575158463.50 151.5150 60.0001 32.0000 1.9552 1.9569 410.8839 411.3173 0.0661 -1.0000 -1.0000 0134991 1575158463.60 151.4722 60.0001 32.0000 1.9553 1.9570 410.9552 411.3890 0.0662 -1.0000 -1.0000 0135053 1575158463.70 151.4722 60.0001 32.0000 1.9557 1.9574 410.9285 411.3619 0.0662 -1.0000 -1.0000 0135116 1575158463.80 151.4722 60.0001 32.0000 1.9551 1.9568 411.0083 411.4417 0.0661 -1.0000 -1.0000 0135178 1575158463.90 151.4722 60.0001 32.0000 1.9545 1.9562 411.1370 411.5706 0.0662 -1.0000 -1.0000 0135241 1575158464.00 151.4722 60.0001 32.0000 1.9553 1.9570 411.1300 411.5636 0.0662 -1.0000 -1.0000 0135319 1575158464.10 151.5893 60.0001 32.0000 1.9548 1.9565 411.1195 411.5534 0.0662 -1.0000 -1.0000 0135381 1575158464.20 151.5893 60.0001 32.0000 1.9546 1.9563 411.1707 411.6041 0.0662 -1.0000 -1.0000 0135444 1575158464.30 151.5893 60.0001 32.0000 1.9541 1.9558 411.1647 411.5992 0.0663 -1.0000 -1.0000 0135522 1575158464.40 151.5893 60.0001 32.0000 1.9548 1.9565 411.1628 411.5970 0.0663 -1.0000 -1.0000 0135584 1575158464.50 151.5893 60.0001 32.0000 1.9549 1.9566 411.1025 411.5375 0.0664 -1.0000 -1.0000 0135662 1575158464.60 151.5986 60.0003 32.0000 1.9549 1.9566 410.8589 411.2932 0.0663 -1.0000 -1.0000 0135725 1575158464.70 151.6158 60.0008 32.0000 1.9558 1.9575 410.9966 411.4309 0.0663 -1.0000 -1.0000 0135787 1575158464.80 151.6158 60.0008 32.0000 1.9552 1.9569 411.0529 411.4871 0.0663 -1.0000 -1.0000 0135850 1575158464.90 151.6158 60.0008 32.0000 1.9552 1.9569 411.1454 411.5793 0.0662 -1.0000 -1.0000 0135912 1575158465.00 151.6158 60.0008 32.0000 1.9553 1.9570 411.1426 411.5766 0.0662 -1.0000 -1.0000 0135975 1575158465.10 151.6158 60.0008 32.0000 1.9541 1.9558 411.1648 411.5990 0.0663 -1.0000 -1.0000 0136053 1575158465.20 151.4599 60.0008 32.0000 1.9549 1.9566 411.0183 411.4517 0.0661 -1.0000 -1.0000 0136115 1575158465.30 151.4599 60.0008 32.0000 1.9553 1.9570 410.9303 411.3641 0.0662 -1.0000 -1.0000 0136178 1575158465.40 151.4599 60.0008 32.0000 1.9549 1.9566 410.9624 411.3963 0.0662 -1.0000 -1.0000 0136256 1575158465.50 151.4599 60.0008 32.0000 1.9556 1.9573 410.9002 411.3341 0.0663 -1.0000 -1.0000 0136319 1575158465.60 151.4599 60.0008 32.0000 1.9552 1.9569 411.0617 411.4966 0.0663 -1.0000 -1.0000 0136381 1575158465.70 151.4720 60.0008 32.0000 1.9541 1.9558 411.0650 411.4991 0.0663 -1.0000 -1.0000 0136444 1575158465.80 151.5155 60.0008 32.0000 1.9541 1.9558 411.1116 411.5464 0.0663 -1.0000 -1.0000 0136522 1575158465.90 151.5155 60.0008 32.0000 1.9552 1.9569 411.1112 411.5461 0.0664 -1.0000 -1.0000 0136584 1575158466.00 151.5155 60.0008 32.0000 1.9551 1.9568 411.0489 411.4837 0.0663 -1.0000 -1.0000 0137303 1575158466.10 151.5155 60.0008 32.0000 1.9546 1.9563 411.0034 411.4377 0.0663 -1.0000 -1.0000 0137366 1575158466.20 151.5155 60.0008 32.0000 1.9554 1.9571 410.9428 411.3773 0.0664 -1.0000 -1.0000 0137428 1575158466.30 151.5118 60.0008 32.0000 1.9553 1.9570 411.0966 411.5305 0.0663 -1.0000 -1.0000 0137506 1575158466.40 151.5118 60.0008 32.0000 1.9538 1.9555 411.0565 411.4919 0.0665 -1.0000 -1.0000 0137569 1575158466.50 151.5118 60.0008 32.0000 1.9542 1.9559 411.2050 411.6408 0.0665 -1.0000 -1.0000 0137631 1575158466.60 151.5118 60.0008 32.0000 1.9533 1.9550 411.0853 411.5203 0.0663 -1.0000 -1.0000 0137694 1575158466.70 151.5118 60.0008 32.0000 1.9536 1.9553 411.0648 411.4985 0.0662 -1.0000 -1.0000 0137756 1575158466.80 151.5118 60.0008 32.0000 1.9543 1.9560 411.0812 411.5154 0.0663 -1.0000 -1.0000 0137834 1575158466.90 151.5111 60.0008 32.0000 1.9550 1.9567 410.9801 411.4150 0.0664 -1.0000 -1.0000 0137897 1575158467.00 151.5103 60.0008 32.0000 1.9545 1.9562 410.9591 411.3936 0.0663 -1.0000 -1.0000 0138038 1575158467.10 151.5103 60.0008 32.0000 1.9553 1.9570 410.9774 411.4115 0.0662 -1.0000 -1.0000 0138116 1575158467.20 151.5103 60.0008 32.0000 1.9554 1.9571 410.9328 411.3673 0.0663 -1.0000 -1.0000 0138178 1575158467.30 151.5103 60.0008 32.0000 1.9550 1.9567 411.1749 411.6093 0.0663 -1.0000 -1.0000 0138241 1575158467.40 151.5103 60.0008 32.0000 1.9538 1.9555 411.1144 411.5488 0.0663 -1.0000 -1.0000 0138303 1575158467.50 151.4981 60.0008 32.0000 1.9542 1.9559 411.2054 411.6402 0.0664 -1.0000 -1.0000 0138381 1575158467.60 151.4981 60.0008 32.0000 1.9549 1.9566 411.1776 411.6131 0.0665 -1.0000 -1.0000 0138757 1575158467.70 151.4981 60.0008 32.0000 1.9546 1.9563 411.1259 411.5611 0.0664 -1.0000 -1.0000 0138835 1575158467.80 151.4981 60.0008 32.0000 1.9550 1.9567 410.9866 411.4202 0.0662 -1.0000 -1.0000 0138897 1575158467.90 151.4981 60.0008 32.0000 1.9548 1.9565 411.0366 411.4708 0.0662 -1.0000 -1.0000 0138975 1575158468.00 151.5347 60.0008 32.0000 1.9549 1.9566 410.8818 411.3152 0.0662 -1.0000 -1.0000 0139038 1575158468.10 151.5518 60.0008 32.0000 1.9551 1.9568 410.9891 411.4239 0.0664 -1.0000 -1.0000 0139272 1575158468.20 151.5518 60.0008 32.0000 1.9537 1.9554 410.9893 411.4235 0.0663 -1.0000 -1.0000 0139335 1575158468.30 151.5518 60.0008 32.0000 1.9548 1.9565 411.0460 411.4803 0.0663 -1.0000 -1.0000 0139412 1575158468.40 151.5518 60.0008 32.0000 1.9543 1.9560 411.0602 411.4944 0.0663 -1.0000 -1.0000 0139475 1575158468.50 151.5481 60.0008 32.0000 1.9545 1.9562 411.0982 411.5325 0.0663 -1.0000 -1.0000 0139538 1575158468.60 151.4305 60.0008 32.0000 1.9542 1.9559 411.0043 411.4396 0.0665 -1.0000 -1.0000 0139600 1575158468.70 151.4305 60.0008 32.0000 1.9546 1.9563 410.9148 411.3497 0.0663 -1.0000 -1.0000 0139663 1575158468.80 151.4305 60.0008 32.0000 1.9548 1.9565 410.9506 411.3850 0.0663 -1.0000 -1.0000 0139741 1575158468.90 151.4305 60.0008 32.0000 1.9549 1.9566 410.9896 411.4238 0.0663 -1.0000 -1.0000 0139803 1575158469.00 151.4305 60.0008 32.0000 1.9547 1.9564 411.1027 411.5379 0.0664 -1.0000 -1.0000 0139866 1575158469.10 151.4776 60.0008 32.0000 1.9544 1.9561 411.1937 411.6278 0.0662 -1.0000 -1.0000 0140303 1575158469.20 151.4786 60.0008 32.0000 1.9540 1.9557 411.1744 411.6084 0.0663 -1.0000 -1.0000 0140366 1575158469.30 151.4786 60.0008 32.0000 1.9552 1.9569 411.0707 411.5051 0.0663 -1.0000 -1.0000 0140428 1575158469.40 151.4786 60.0008 32.0000 1.9554 1.9571 411.0527 411.4880 0.0664 -1.0000 -1.0000 0140506 1575158469.50 151.4786 60.0008 32.0000 1.9549 1.9566 410.9848 411.4186 0.0662 -1.0000 -1.0000 0140569 1575158469.60 151.4897 60.0008 32.0000 1.9553 1.9570 410.9971 411.4307 0.0663 -1.0000 -1.0000 0140803 1575158469.70 151.5297 60.0009 32.0000 1.9544 1.9561 411.0234 411.4583 0.0664 -1.0000 -1.0000 0140866 1575158469.80 151.5297 60.0009 32.0000 1.9544 1.9561 411.0730 411.5068 0.0662 -1.0000 -1.0000 0140928 1575158469.90 151.5297 60.0009 32.0000 1.9546 1.9563 411.1247 411.5582 0.0662 -1.0000 -1.0000 0140991 1575158470.00 151.5297 60.0009 32.0000 1.9545 1.9562 411.2340 411.6678 0.0662 -1.0000 -1.0000 0141069 1575158470.10 151.5297 60.0009 32.0000 1.9543 1.9560 411.1627 411.5975 0.0663 -1.0000 -1.0000 0141303 1575158470.20 151.5184 60.0009 32.0000 1.9539 1.9556 411.1602 411.5946 0.0663 -1.0000 -1.0000 0141366 1575158470.30 151.5184 60.0009 32.0000 1.9537 1.9554 411.1436 411.5782 0.0664 -1.0000 -1.0000 0141428 1575158470.40 151.5184 60.0009 32.0000 1.9547 1.9564 411.0324 411.4665 0.0663 -1.0000 -1.0000 0141491 1575158470.50 151.5184 60.0009 32.0000 1.9554 1.9571 410.9978 411.4324 0.0664 -1.0000 -1.0000 0141569 1575158470.60 151.5184 60.0009 32.0000 1.9552 1.9569 411.0139 411.4489 0.0664 -1.0000 -1.0000 0141756 1575158470.70 151.5607 60.0009 32.0000 1.9546 1.9563 411.0417 411.4759 0.0662 -1.0000 -1.0000 0141819 1575158470.80 151.6037 60.0009 32.0000 1.9548 1.9565 411.1738 411.6072 0.0662 -1.0000 -1.0000 0141897 1575158470.90 151.6037 60.0009 32.0000 1.9539 1.9556 411.2034 411.6380 0.0663 -1.0000 -1.0000 0141959 1575158471.00 151.6037 60.0009 32.0000 1.9547 1.9564 411.1487 411.5843 0.0665 -1.0000 -1.0000 0142022 1575158471.10 151.6037 60.0009 32.0000 1.9547 1.9564 411.0843 411.5187 0.0663 -1.0000 -1.0000 0142084 1575158471.20 151.6037 60.0009 32.0000 1.9549 1.9566 411.1969 411.6310 0.0662 -1.0000 -1.0000 0142147 1575158471.30 151.4940 60.0009 32.0000 1.9551 1.9568 411.0165 411.4504 0.0663 -1.0000 -1.0000 0142225 1575158471.40 151.4940 60.0009 32.0000 1.9557 1.9574 411.0361 411.4715 0.0664 -1.0000 -1.0000 0142287 1575158471.50 151.4940 60.0009 32.0000 1.9546 1.9563 410.9730 411.4067 0.0663 -1.0000 -1.0000 0142350 1575158471.60 151.4940 60.0009 32.0000 1.9553 1.9570 410.9990 411.4332 0.0663 -1.0000 -1.0000 0142412 1575158471.70 151.4940 60.0009 32.0000 1.9543 1.9560 411.0217 411.4561 0.0663 -1.0000 -1.0000 0142553 1575158471.80 151.5387 60.0009 32.0000 1.9538 1.9555 411.1108 411.5459 0.0664 -1.0000 -1.0000 0142616 1575158471.90 151.5429 60.0009 32.0000 1.9545 1.9562 411.1215 411.5563 0.0663 -1.0000 -1.0000 0142678 1575158472.00 151.5429 60.0009 32.0000 1.9544 1.9561 411.0377 411.4731 0.0665 -1.0000 -1.0000 0142757 1575158472.10 151.5429 60.0009 32.0000 1.9546 1.9563 411.1210 411.5551 0.0662 -1.0000 -1.0000 0142819 1575158472.20 151.5429 60.0009 32.0000 1.9553 1.9570 411.0205 411.4549 0.0664 -1.0000 -1.0000 0143038 1575158472.30 151.5424 60.0009 32.0000 1.9546 1.9563 410.9570 411.3905 0.0661 -1.0000 -1.0000 0143116 1575158472.40 151.5254 60.0009 32.0000 1.9554 1.9571 410.9100 411.3446 0.0663 -1.0000 -1.0000 0143178 1575158472.50 151.5254 60.0009 32.0000 1.9548 1.9566 410.9914 411.4258 0.0663 -1.0000 -1.0000 0143257 1575158472.60 151.5254 60.0009 32.0000 1.9550 1.9567 411.0955 411.5299 0.0663 -1.0000 -1.0000 0143381 1575158472.70 151.5254 60.0009 32.0000 1.9548 1.9565 411.0286 411.4628 0.0663 -1.0000 -1.0000 0143553 1575158472.80 151.5254 60.0009 32.0000 1.9529 1.9546 411.0513 411.4857 0.0663 -1.0000 -1.0000 0143631 1575158472.90 151.5699 60.0009 32.0000 1.9543 1.9560 411.0804 411.5145 0.0662 -1.0000 -1.0000 0143694 1575158473.00 151.5699 60.0009 32.0000 1.9554 1.9571 410.8962 411.3304 0.0663 -1.0000 -1.0000 0143756 1575158473.10 151.5699 60.0009 32.0000 1.9555 1.9572 410.9361 411.3700 0.0662 -1.0000 -1.0000 0143819 1575158473.20 151.5699 60.0009 32.0000 1.9552 1.9569 411.0150 411.4498 0.0664 -1.0000 -1.0000 0144053 1575158473.30 151.5699 60.0009 32.0000 1.9550 1.9567 411.0198 411.4544 0.0663 -1.0000 -1.0000 0144116 1575158473.40 151.5685 60.0009 32.0000 1.9542 1.9559 410.9552 411.3901 0.0664 -1.0000 -1.0000 0144178 1575158473.50 151.5660 60.0009 32.0000 1.9546 1.9563 411.0677 411.5020 0.0663 -1.0000 -1.0000 0144241 1575158473.60 151.5660 60.0009 32.0000 1.9545 1.9562 411.1902 411.6248 0.0663 -1.0000 -1.0000 0144303 1575158473.70 151.5660 60.0009 32.0000 1.9553 1.9570 411.1173 411.5523 0.0663 -1.0000 -1.0000 0145069 1575158473.80 151.5660 60.0009 32.0000 1.9543 1.9560 411.1656 411.5993 0.0662 -1.0000 -1.0000 0145131 1575158473.90 151.5660 60.0009 32.0000 1.9538 1.9555 411.0512 411.4856 0.0663 -1.0000 -1.0000 0145194 1575158474.00 151.4409 60.0009 32.0000 1.9546 1.9563 411.1426 411.5775 0.0664 -1.0000 -1.0000 0145272 1575158474.10 151.4409 60.0009 32.0000 1.9543 1.9560 411.0148 411.4496 0.0663 -1.0000 -1.0000 0145335 1575158474.20 151.4409 60.0009 32.0000 1.9549 1.9566 410.9420 411.3760 0.0662 -1.0000 -1.0000 0145397 1575158474.30 151.4409 60.0009 32.0000 1.9545 1.9562 410.9571 411.3918 0.0663 -1.0000 -1.0000 0145460 1575158474.40 151.4409 60.0009 32.0000 1.9535 1.9552 411.0099 411.4443 0.0663 -1.0000 -1.0000 0145522 1575158474.50 151.5703 60.0009 32.0000 1.9538 1.9555 411.0329 411.4670 0.0663 -1.0000 -1.0000 0145600 1575158474.60 151.6008 60.0009 32.0000 1.9540 1.9557 411.1334 411.5685 0.0664 -1.0000 -1.0000 0145663 1575158474.70 151.6008 60.0009 32.0000 1.9541 1.9558 411.1042 411.5396 0.0663 -1.0000 -1.0000 0145725 1575158474.80 151.6008 60.0009 32.0000 1.9547 1.9564 411.1801 411.6150 0.0664 -1.0000 -1.0000 0146522 1575158474.90 151.6008 60.0009 32.0000 1.9548 1.9565 411.1015 411.5362 0.0664 -1.0000 -1.0000 0146585 1575158475.00 151.5664 60.0008 32.0000 1.9544 1.9561 411.0552 411.4904 0.0664 -1.0000 -1.0000 0146647 1575158475.10 151.4060 60.0006 32.0000 1.9549 1.9566 410.9819 411.4168 0.0664 -1.0000 -1.0000 0146709 1575158475.20 151.4060 60.0006 32.0000 1.9545 1.9562 411.0116 411.4467 0.0664 -1.0000 -1.0000 0146788 1575158475.30 151.4060 60.0006 32.0000 1.9541 1.9558 411.0954 411.5305 0.0664 -1.0000 -1.0000 0146850 1575158475.40 151.4060 60.0006 32.0000 1.9540 1.9557 411.1687 411.6038 0.0663 -1.0000 -1.0000 0146928 1575158475.50 151.4060 60.0006 32.0000 1.9539 1.9556 411.1063 411.5412 0.0664 -1.0000 -1.0000 0146991 1575158475.60 151.4541 60.0006 32.0000 1.9545 1.9562 411.1199 411.5544 0.0663 -1.0000 -1.0000 0147053 1575158475.70 151.4592 60.0006 32.0000 1.9548 1.9565 411.0204 411.4549 0.0663 -1.0000 -1.0000 0147116 1575158475.80 151.4592 60.0006 32.0000 1.9547 1.9564 411.0007 411.4353 0.0664 -1.0000 -1.0000 0147178 1575158475.90 151.4592 60.0006 32.0000 1.9550 1.9567 411.0777 411.5124 0.0663 -1.0000 -1.0000 0147241 1575158476.00 151.4592 60.0006 32.0000 1.9547 1.9564 410.9927 411.4277 0.0664 -1.0000 -1.0000 0147397 1575158476.10 151.4568 60.0006 32.0000 1.9543 1.9560 411.2078 411.6428 0.0663 -1.0000 -1.0000 0147460 1575158476.20 151.4230 60.0006 32.0000 1.9539 1.9556 411.2102 411.6460 0.0665 -1.0000 -1.0000 0147522 1575158476.30 151.4230 60.0006 32.0000 1.9540 1.9557 411.1607 411.5948 0.0663 -1.0000 -1.0000 0147600 1575158476.40 151.4230 60.0006 32.0000 1.9539 1.9556 411.0796 411.5149 0.0664 -1.0000 -1.0000 0147663 1575158476.50 151.4230 60.0006 32.0000 1.9539 1.9556 410.9458 411.3807 0.0664 -1.0000 -1.0000 0147741 1575158476.60 151.4230 60.0006 32.0000 1.9541 1.9558 410.9657 411.4006 0.0664 -1.0000 -1.0000 0147803 1575158476.70 151.4230 60.0006 32.0000 1.9545 1.9562 410.9775 411.4126 0.0664 -1.0000 -1.0000 0147850 1575158476.80 151.4230 60.0006 32.0000 1.9543 1.9560 411.0368 411.4711 0.0662 -1.0000 -1.0000 0148053 1575158476.90 151.4230 60.0006 32.0000 1.9542 1.9559 411.0436 411.4776 0.0663 -1.0000 -1.0000 0148116 1575158477.00 151.4230 60.0006 32.0000 1.9541 1.9558 411.0504 411.4850 0.0664 -1.0000 -1.0000 0148178 1575158477.10 151.4230 60.0006 32.0000 1.9538 1.9555 411.1228 411.5575 0.0663 -1.0000 -1.0000 0148256 1575158477.20 151.4574 60.0006 32.0000 1.9534 1.9551 411.1665 411.6015 0.0663 -1.0000 -1.0000 0148319 1575158477.30 151.4974 60.0006 32.0000 1.9542 1.9559 411.1311 411.5660 0.0664 -1.0000 -1.0000 0148553 1575158477.40 151.4974 60.0006 32.0000 1.9542 1.9559 411.0541 411.4894 0.0664 -1.0000 -1.0000 0148631 1575158477.50 151.4974 60.0006 32.0000 1.9549 1.9566 411.0433 411.4783 0.0664 -1.0000 -1.0000 0148694 1575158477.60 151.4974 60.0006 32.0000 1.9555 1.9572 411.0083 411.4427 0.0664 -1.0000 -1.0000 0148757 1575158477.70 151.4974 60.0006 32.0000 1.9551 1.9568 410.9935 411.4286 0.0664 -1.0000 -1.0000 0148819 1575158477.80 151.4974 60.0006 32.0000 1.9557 1.9574 411.0659 411.5007 0.0664 -1.0000 -1.0000 0149053 1575158477.90 151.4402 60.0006 32.0000 1.9544 1.9561 411.0368 411.4721 0.0665 -1.0000 -1.0000 0149116 1575158478.00 151.4329 60.0006 32.0000 1.9530 1.9547 411.0723 411.5078 0.0664 -1.0000 -1.0000 0149194 1575158478.10 151.4329 60.0006 32.0000 1.9542 1.9559 411.1633 411.5988 0.0664 -1.0000 -1.0000 0149257 1575158478.20 151.4329 60.0006 32.0000 1.9544 1.9561 411.1789 411.6141 0.0664 -1.0000 -1.0000 0149319 1575158478.30 151.4329 60.0006 32.0000 1.9546 1.9563 411.1369 411.5722 0.0664 -1.0000 -1.0000 0149381 1575158478.40 151.4419 60.0006 32.0000 1.9545 1.9562 411.0249 411.4592 0.0663 -1.0000 -1.0000 0149522 1575158478.50 151.4642 60.0006 32.0000 1.9549 1.9566 411.0530 411.4879 0.0664 -1.0000 -1.0000 0149600 1575158478.60 151.4642 60.0006 32.0000 1.9550 1.9567 411.0153 411.4509 0.0665 -1.0000 -1.0000 0149663 1575158478.70 151.4642 60.0006 32.0000 1.9553 1.9571 411.0045 411.4396 0.0664 -1.0000 -1.0000 0149709 1575158478.80 151.4642 60.0006 32.0000 1.9551 1.9568 411.0404 411.4749 0.0663 -1.0000 -1.0000 0149787 1575158478.90 151.4642 60.0006 32.0000 1.9549 1.9566 411.1032 411.5376 0.0663 -1.0000 -1.0000 0150537 1575158479.00 151.5188 60.0006 32.0000 1.9543 1.9560 411.1531 411.5880 0.0664 -1.0000 -1.0000 0150585 1575158479.10 151.5188 60.0006 32.0000 1.9546 1.9563 411.1326 411.5681 0.0665 -1.0000 -1.0000 0150663 1575158479.20 151.5188 60.0006 32.0000 1.9545 1.9562 411.1443 411.5801 0.0664 -1.0000 -1.0000 0150725 1575158479.30 151.5188 60.0006 32.0000 1.9553 1.9570 411.0471 411.4812 0.0662 -1.0000 -1.0000 0150819 1575158479.40 151.5188 60.0006 32.0000 1.9551 1.9568 411.0181 411.4538 0.0665 -1.0000 -1.0000 0150881 1575158479.50 151.4750 60.0006 32.0000 1.9549 1.9566 410.9731 411.4082 0.0664 -1.0000 -1.0000 0151085 1575158479.60 151.4538 60.0006 32.0000 1.9547 1.9564 410.9246 411.3595 0.0664 -1.0000 -1.0000 0151147 1575158479.70 151.4538 60.0006 32.0000 1.9546 1.9563 410.9672 411.4020 0.0664 -1.0000 -1.0000 0151225 1575158479.80 151.4538 60.0006 32.0000 1.9552 1.9570 411.0250 411.4606 0.0664 -1.0000 -1.0000 0151319 1575158479.90 151.4538 60.0006 32.0000 1.9549 1.9566 411.1063 411.5408 0.0663 -1.0000 -1.0000 0151381 1575158480.00 151.4538 60.0006 32.0000 1.9553 1.9570 411.1097 411.5447 0.0664 -1.0000 -1.0000 0151460 1575158480.10 151.6447 60.0002 32.0000 1.9546 1.9563 411.1453 411.5809 0.0664 -1.0000 -1.0000 0151522 1575158480.20 151.6447 60.0002 32.0000 1.9545 1.9562 411.1652 411.5997 0.0663 -1.0000 -1.0000 0151584 1575158480.30 151.6447 60.0002 32.0000 1.9554 1.9571 411.1589 411.5933 0.0663 -1.0000 -1.0000 0151663 1575158480.40 151.6447 60.0002 32.0000 1.9551 1.9568 411.1634 411.5991 0.0665 -1.0000 -1.0000 0151725 1575158480.50 151.6447 60.0002 32.0000 1.9549 1.9566 411.1393 411.5750 0.0665 -1.0000 -1.0000 0151803 1575158480.60 151.6169 60.0002 32.0000 1.9552 1.9569 411.0132 411.4487 0.0664 -1.0000 -1.0000 0151866 1575158480.70 151.6164 60.0002 32.0000 1.9551 1.9568 410.8607 411.2953 0.0664 -1.0000 -1.0000 0151928 1575158480.80 151.6164 60.0002 32.0000 1.9548 1.9565 410.9328 411.3682 0.0665 -1.0000 -1.0000 0151991 1575158480.90 151.6164 60.0002 32.0000 1.9551 1.9568 411.0255 411.4599 0.0663 -1.0000 -1.0000 0152053 1575158481.00 151.6164 60.0002 32.0000 1.9546 1.9563 411.1117 411.5460 0.0663 -1.0000 -1.0000 0152116 1575158481.10 151.6164 60.0002 32.0000 1.9542 1.9559 411.1318 411.5671 0.0665 -1.0000 -1.0000 0152194 1575158481.20 151.5068 60.0002 32.0000 1.9541 1.9558 411.1256 411.5612 0.0665 -1.0000 -1.0000 0152256 1575158481.30 151.5068 60.0002 32.0000 1.9541 1.9558 411.0794 411.5159 0.0666 -1.0000 -1.0000 0152319 1575158481.40 151.5068 60.0002 32.0000 1.9550 1.9567 411.0269 411.4623 0.0665 -1.0000 -1.0000 0152506 1575158481.50 151.5068 60.0002 32.0000 1.9554 1.9571 411.0200 411.4552 0.0664 -1.0000 -1.0000 0152569 1575158481.60 151.5068 60.0002 32.0000 1.9556 1.9573 410.9065 411.3413 0.0664 -1.0000 -1.0000 0152631 1575158481.70 151.6221 60.0002 32.0000 1.9554 1.9571 411.0200 411.4554 0.0664 -1.0000 -1.0000 0152709 1575158481.80 151.6266 60.0002 32.0000 1.9559 1.9576 411.0879 411.5227 0.0664 -1.0000 -1.0000 0152772 1575158481.90 151.6266 60.0002 32.0000 1.9546 1.9563 411.1935 411.6282 0.0663 -1.0000 -1.0000 0152835 1575158482.00 151.6266 60.0002 32.0000 1.9544 1.9561 411.1181 411.5523 0.0663 -1.0000 -1.0000 0153085 1575158482.10 151.6266 60.0002 32.0000 1.9548 1.9565 411.0719 411.5071 0.0665 -1.0000 -1.0000 0153147 1575158482.20 151.5988 60.0002 32.0000 1.9555 1.9572 410.9278 411.3627 0.0664 -1.0000 -1.0000 0153209 1575158482.30 151.5766 60.0002 32.0000 1.9550 1.9567 410.9256 411.3603 0.0664 -1.0000 -1.0000 0153287 1575158482.40 151.5766 60.0002 32.0000 1.9553 1.9571 410.9446 411.3804 0.0666 -1.0000 -1.0000 0153350 1575158482.50 151.5766 60.0002 32.0000 1.9544 1.9562 411.0241 411.4594 0.0664 -1.0000 -1.0000 0153741 1575158482.60 151.5766 60.0002 32.0000 1.9546 1.9563 411.0010 411.4360 0.0664 -1.0000 -1.0000 0153803 1575158482.70 151.5766 60.0002 32.0000 1.9544 1.9561 411.1039 411.5390 0.0664 -1.0000 -1.0000 0153866 1575158482.80 151.4626 60.0002 32.0000 1.9543 1.9560 411.0793 411.5151 0.0665 -1.0000 -1.0000 0153944 1575158482.90 151.4128 60.0002 32.0000 1.9540 1.9557 411.1036 411.5390 0.0665 -1.0000 -1.0000 0200023 1575158488.60 151.5305 60.0006 32.0000 1.9539 1.9556 410.9870 411.4226 0.0665 -1.0000 -1.0000 0200086 1575158488.70 151.5305 60.0006 32.0000 1.9536 1.9553 410.9334 411.3693 0.0665 -1.0000 -1.0000 0200148 1575158488.80 151.5305 60.0006 32.0000 1.9548 1.9565 410.9223 411.3589 0.0667 -1.0000 -1.0000 0200226 1575158488.90 151.5305 60.0006 32.0000 1.9556 1.9573 410.9465 411.3828 0.0665 -1.0000 -1.0000 0200289 1575158489.00 151.5305 60.0006 32.0000 1.9548 1.9565 411.0861 411.5205 0.0664 -1.0000 -1.0000 0200351 1575158489.10 151.5305 60.0006 32.0000 1.9541 1.9558 411.1443 411.5799 0.0665 -1.0000 -1.0000 0200429 1575158489.20 151.4727 60.0006 32.0000 1.9542 1.9559 411.2153 411.6512 0.0665 -1.0000 -1.0000 0200523 1575158489.30 151.4727 60.0006 32.0000 1.9544 1.9561 411.0907 411.5265 0.0665 -1.0000 -1.0000 0200585 1575158489.40 151.4727 60.0006 32.0000 1.9548 1.9565 410.9591 411.3945 0.0665 -1.0000 -1.0000 0200664 1575158489.50 151.4727 60.0006 32.0000 1.9551 1.9568 410.9641 411.3993 0.0664 -1.0000 -1.0000 0200710 1575158489.60 151.4727 60.0006 32.0000 1.9553 1.9570 410.9510 411.3861 0.0665 -1.0000 -1.0000 0200804 1575158489.70 151.4606 60.0005 32.0000 1.9546 1.9563 410.9734 411.4092 0.0665 -1.0000 -1.0000 0200882 1575158489.80 151.4606 60.0005 32.0000 1.9544 1.9561 411.0533 411.4891 0.0665 -1.0000 -1.0000 0200945 1575158489.90 151.4606 60.0005 32.0000 1.9543 1.9560 411.0872 411.5223 0.0664 -1.0000 -1.0000 0201086 1575158490.00 151.4606 60.0005 32.0000 1.9538 1.9555 411.0826 411.5187 0.0665 -1.0000 -1.0000 0201164 1575158490.10 151.4606 60.0005 32.0000 1.9544 1.9561 411.1087 411.5448 0.0666 -1.0000 -1.0000 0201226 1575158490.20 151.4606 60.0005 32.0000 1.9546 1.9563 411.1411 411.5770 0.0665 -1.0000 -1.0000 0202070 1575158490.30 151.4634 60.0005 32.0000 1.9548 1.9565 411.0077 411.4436 0.0666 -1.0000 -1.0000 0202148 1575158490.40 151.4637 60.0005 32.0000 1.9545 1.9562 410.9561 411.3927 0.0666 -1.0000 -1.0000 0202210 1575158490.50 151.4637 60.0005 32.0000 1.9550 1.9567 410.9944 411.4307 0.0666 -1.0000 -1.0000 0202289 1575158490.60 151.4637 60.0005 32.0000 1.9546 1.9563 411.0363 411.4717 0.0665 -1.0000 -1.0000 0202351 1575158490.70 151.4637 60.0005 32.0000 1.9541 1.9558 411.0906 411.5269 0.0666 -1.0000 -1.0000 0202414 1575158490.80 151.4640 60.0005 32.0000 1.9540 1.9557 411.1432 411.5789 0.0665 -1.0000 -1.0000 0202476 1575158490.90 151.4658 60.0005 32.0000 1.9539 1.9556 411.1368 411.5727 0.0665 -1.0000 -1.0000 0202554 1575158491.00 151.4658 60.0005 32.0000 1.9542 1.9559 411.1723 411.6080 0.0664 -1.0000 -1.0000 0202617 1575158491.10 151.4658 60.0005 32.0000 1.9542 1.9559 411.1064 411.5418 0.0665 -1.0000 -1.0000 0202695 1575158491.20 151.4658 60.0005 32.0000 1.9550 1.9567 410.9855 411.4216 0.0666 -1.0000 -1.0000 0202758 1575158491.30 151.4658 60.0005 32.0000 1.9546 1.9563 410.9740 411.4098 0.0665 -1.0000 -1.0000 0202820 1575158491.40 151.4396 60.0005 32.0000 1.9542 1.9559 411.0621 411.4985 0.0666 -1.0000 -1.0000 0202882 1575158491.50 151.4396 60.0005 32.0000 1.9538 1.9555 410.9838 411.4202 0.0666 -1.0000 -1.0000 0202945 1575158491.60 151.4396 60.0005 32.0000 1.9536 1.9553 411.1857 411.6216 0.0666 -1.0000 -1.0000 0203007 1575158491.70 151.4396 60.0005 32.0000 1.9533 1.9550 411.1121 411.5484 0.0665 -1.0000 -1.0000 0203086 1575158491.80 151.4396 60.0005 32.0000 1.9539 1.9556 411.1197 411.5565 0.0667 -1.0000 -1.0000 0203148 1575158491.90 151.4795 60.0005 32.0000 1.9536 1.9553 411.1000 411.5361 0.0666 -1.0000 -1.0000 0203210 1575158492.00 151.5085 60.0005 32.0000 1.9545 1.9562 410.9919 411.4280 0.0665 -1.0000 -1.0000 0203289 1575158492.10 151.5085 60.0005 32.0000 1.9552 1.9569 410.9485 411.3855 0.0667 -1.0000 -1.0000 0203351 1575158492.20 151.5085 60.0005 32.0000 1.9552 1.9569 410.9841 411.4198 0.0664 -1.0000 -1.0000 0203414 1575158492.30 151.5085 60.0005 32.0000 1.9549 1.9566 410.9932 411.4279 0.0664 -1.0000 -1.0000 0203476 1575158492.40 151.5085 60.0005 32.0000 1.9540 1.9557 411.1048 411.5398 0.0664 -1.0000 -1.0000 0203539 1575158492.50 151.5083 60.0005 32.0000 1.9540 1.9557 411.0628 411.4980 0.0664 -1.0000 -1.0000 0203617 1575158492.60 151.4952 60.0005 32.0000 1.9543 1.9560 411.1355 411.5707 0.0664 -1.0000 -1.0000 0203679 1575158492.70 151.4952 60.0005 32.0000 1.9538 1.9555 411.0466 411.4817 0.0664 -1.0000 -1.0000 0203742 1575158492.80 151.4952 60.0005 32.0000 1.9548 1.9565 410.9346 411.3715 0.0667 -1.0000 -1.0000 0204429 1575158492.90 151.4952 60.0005 32.0000 1.9545 1.9562 411.0537 411.4900 0.0666 -1.0000 -1.0000 0204586 1575158493.00 151.4952 60.0005 32.0000 1.9545 1.9562 410.9076 411.3431 0.0665 -1.0000 -1.0000 0204648 1575158493.10 151.4627 60.0005 32.0000 1.9541 1.9558 410.9068 411.3439 0.0667 -1.0000 -1.0000 0204710 1575158493.20 151.4627 60.0005 32.0000 1.9549 1.9566 410.9837 411.4205 0.0666 -1.0000 -1.0000 0204773 1575158493.30 151.4627 60.0005 32.0000 1.9547 1.9564 411.0496 411.4856 0.0665 -1.0000 -1.0000 0204836 1575158493.40 151.4627 60.0005 32.0000 1.9547 1.9564 411.0757 411.5119 0.0666 -1.0000 -1.0000 0205070 1575158493.50 151.4627 60.0005 32.0000 1.9538 1.9555 411.1207 411.5566 0.0665 -1.0000 -1.0000 0205132 1575158493.60 151.4627 60.0005 32.0000 1.9540 1.9557 411.0972 411.5333 0.0666 -1.0000 -1.0000 0205195 1575158493.70 151.4103 60.0005 32.0000 1.9548 1.9565 411.0293 411.4652 0.0665 -1.0000 -1.0000 0205273 1575158493.80 151.4103 60.0005 32.0000 1.9555 1.9573 410.9711 411.4071 0.0666 -1.0000 -1.0000 0205336 1575158493.90 151.4103 60.0005 32.0000 1.9544 1.9561 410.8700 411.3065 0.0667 -1.0000 -1.0000 0205398 1575158494.00 151.4103 60.0005 32.0000 1.9541 1.9558 410.9223 411.3580 0.0665 -1.0000 -1.0000 0205461 1575158494.10 151.4103 60.0005 32.0000 1.9548 1.9565 410.9475 411.3833 0.0666 -1.0000 -1.0000 0205523 1575158494.20 151.4811 60.0005 32.0000 1.9542 1.9559 411.0186 411.4547 0.0665 -1.0000 -1.0000 0205601 1575158494.30 151.5544 60.0005 32.0000 1.9541 1.9558 411.1510 411.5868 0.0665 -1.0000 -1.0000 0205679 1575158494.40 151.5544 60.0005 32.0000 1.9535 1.9552 411.1210 411.5576 0.0665 -1.0000 -1.0000 0205742 1575158494.50 151.5544 60.0005 32.0000 1.9537 1.9554 411.0975 411.5338 0.0667 -1.0000 -1.0000 0205804 1575158494.60 151.5544 60.0005 32.0000 1.9540 1.9557 411.1213 411.5575 0.0665 -1.0000 -1.0000 0205867 1575158494.70 151.5544 60.0005 32.0000 1.9550 1.9567 410.9214 411.3573 0.0666 -1.0000 -1.0000 0205945 1575158494.80 151.4554 59.9997 32.0000 1.9547 1.9564 410.9112 411.3471 0.0665 -1.0000 -1.0000 0206273 1575158494.90 151.4554 59.9997 32.0000 1.9536 1.9553 410.9068 411.3421 0.0665 -1.0000 -1.0000 0206351 1575158495.00 151.4554 59.9997 32.0000 1.9549 1.9566 410.9482 411.3837 0.0665 -1.0000 -1.0000 0206414 1575158495.10 151.4554 59.9997 32.0000 1.9548 1.9565 410.9670 411.4034 0.0667 -1.0000 -1.0000 0206476 1575158495.20 151.4554 59.9997 32.0000 1.9548 1.9565 410.9100 411.3464 0.0666 -1.0000 -1.0000 0206539 1575158495.30 151.4670 59.9997 32.0000 1.9542 1.9559 411.0671 411.5033 0.0665 -1.0000 -1.0000 0206601 1575158495.40 151.4734 59.9997 32.0000 1.9527 1.9544 411.0923 411.5275 0.0664 -1.0000 -1.0000 0206820 1575158495.50 151.4734 59.9997 32.0000 1.9545 1.9562 411.0925 411.5284 0.0665 -1.0000 -1.0000 0206882 1575158495.60 151.4734 59.9997 32.0000 1.9546 1.9564 411.1510 411.5874 0.0666 -1.0000 -1.0000 0206945 1575158495.70 151.4734 59.9997 32.0000 1.9550 1.9567 411.1439 411.5811 0.0667 -1.0000 -1.0000 0207023 1575158495.80 151.4734 59.9997 32.0000 1.9545 1.9562 410.9354 411.3715 0.0665 -1.0000 -1.0000 0207085 1575158495.90 151.4912 59.9997 32.0000 1.9547 1.9564 410.9457 411.3820 0.0666 -1.0000 -1.0000 0207148 1575158496.00 151.4912 59.9997 32.0000 1.9546 1.9563 410.9320 411.3679 0.0665 -1.0000 -1.0000 0207226 1575158496.10 151.4912 59.9997 32.0000 1.9549 1.9566 411.0909 411.5265 0.0664 -1.0000 -1.0000 0207289 1575158496.20 151.4912 59.9997 32.0000 1.9540 1.9558 411.2024 411.6387 0.0666 -1.0000 -1.0000 0207351 1575158496.30 151.4912 59.9997 32.0000 1.9531 1.9549 411.2312 411.6674 0.0666 -1.0000 -1.0000 0207414 1575158496.40 151.4912 59.9997 32.0000 1.9542 1.9559 411.1791 411.6143 0.0663 -1.0000 -1.0000 0207851 1575158496.50 151.5148 59.9997 32.0000 1.9541 1.9558 411.1551 411.5901 0.0664 -1.0000 -1.0000 0207929 1575158496.60 151.5934 59.9997 32.0000 1.9543 1.9561 411.1090 411.5452 0.0666 -1.0000 -1.0000 0207992 1575158496.70 151.5934 59.9997 32.0000 1.9550 1.9567 411.0643 411.5001 0.0665 -1.0000 -1.0000 0208054 1575158496.80 151.5934 59.9997 32.0000 1.9552 1.9569 411.1162 411.5531 0.0666 -1.0000 -1.0000 0208132 1575158496.90 151.5934 59.9997 32.0000 1.9547 1.9564 411.0204 411.4559 0.0664 -1.0000 -1.0000 0208351 1575158497.00 151.5934 59.9997 32.0000 1.9556 1.9573 410.9570 411.3933 0.0667 -1.0000 -1.0000 0208445 1575158497.10 151.5538 59.9997 32.0000 1.9553 1.9570 410.9846 411.4214 0.0667 -1.0000 -1.0000 0208539 1575158497.20 151.5538 59.9997 32.0000 1.9546 1.9563 411.1138 411.5500 0.0665 -1.0000 -1.0000 0208601 1575158497.30 151.5538 59.9997 32.0000 1.9539 1.9556 411.1433 411.5795 0.0666 -1.0000 -1.0000 0208664 1575158497.40 151.5538 59.9997 32.0000 1.9542 1.9560 411.0840 411.5204 0.0666 -1.0000 -1.0000 0208742 1575158497.50 151.5538 59.9997 32.0000 1.9542 1.9559 411.0553 411.4921 0.0667 -1.0000 -1.0000 0208804 1575158497.60 151.5538 59.9997 32.0000 1.9553 1.9570 411.0201 411.4564 0.0665 -1.0000 -1.0000 0208867 1575158497.70 151.5439 59.9997 32.0000 1.9551 1.9568 410.9168 411.3532 0.0666 -1.0000 -1.0000 0208929 1575158497.80 151.4814 59.9997 32.0000 1.9553 1.9570 410.9431 411.3789 0.0665 -1.0000 -1.0000 0209007 1575158497.90 151.4814 59.9997 32.0000 1.9554 1.9571 410.9257 411.3619 0.0666 -1.0000 -1.0000 0209070 1575158498.00 151.4814 59.9997 32.0000 1.9543 1.9560 411.0309 411.4666 0.0665 -1.0000 -1.0000 0209132 1575158498.10 151.4814 59.9997 32.0000 1.9547 1.9564 411.1627 411.5985 0.0665 -1.0000 -1.0000 0209195 1575158498.20 151.4814 59.9997 32.0000 1.9547 1.9564 411.3121 411.7482 0.0665 -1.0000 -1.0000 0209258 1575158498.30 151.5276 59.9997 32.0000 1.9544 1.9561 411.0604 411.4961 0.0665 -1.0000 -1.0000 0209335 1575158498.40 151.5342 59.9997 32.0000 1.9553 1.9570 411.0044 411.4410 0.0667 -1.0000 -1.0000 0209820 1575158498.50 151.5342 59.9997 32.0000 1.9551 1.9568 410.9126 411.3490 0.0666 -1.0000 -1.0000 0209898 1575158498.60 151.5342 59.9997 32.0000 1.9550 1.9567 410.9341 411.3694 0.0665 -1.0000 -1.0000 0209961 1575158498.70 151.5342 59.9997 32.0000 1.9545 1.9562 410.9508 411.3866 0.0666 -1.0000 -1.0000 0210023 1575158498.80 151.5244 59.9997 32.0000 1.9544 1.9561 410.9487 411.3856 0.0667 -1.0000 -1.0000 0210101 1575158498.90 151.4295 59.9997 32.0000 1.9545 1.9562 411.1043 411.5412 0.0666 -1.0000 -1.0000 0210320 1575158499.00 151.4295 59.9997 32.0000 1.9538 1.9555 411.1766 411.6131 0.0666 -1.0000 -1.0000 0210398 1575158499.10 151.4295 59.9997 32.0000 1.9546 1.9563 411.1722 411.6080 0.0665 -1.0000 -1.0000 0210461 1575158499.20 151.4295 59.9997 32.0000 1.9548 1.9566 411.1020 411.5383 0.0666 -1.0000 -1.0000 0210523 1575158499.30 151.4295 59.9997 32.0000 1.9550 1.9567 410.9865 411.4226 0.0666 -1.0000 -1.0000 0210585 1575158499.40 151.4651 59.9997 32.0000 1.9551 1.9568 410.9878 411.4235 0.0665 -1.0000 -1.0000 0210882 1575158499.50 151.4841 59.9997 32.0000 1.9549 1.9566 410.9728 411.4090 0.0665 -1.0000 -1.0000 0210945 1575158499.60 151.4841 59.9997 32.0000 1.9543 1.9560 411.0339 411.4693 0.0665 -1.0000 -1.0000 0211007 1575158499.70 151.4841 59.9997 32.0000 1.9546 1.9563 411.0873 411.5224 0.0664 -1.0000 -1.0000 0211070 1575158499.80 151.4841 59.9997 32.0000 1.9543 1.9560 411.0182 411.4542 0.0666 -1.0000 -1.0000 0211132 1575158499.90 151.4841 59.9997 32.0000 1.9542 1.9559 411.1451 411.5812 0.0665 -1.0000 -1.0000 0211430 1575158500.00 151.5035 59.9993 32.0000 1.9536 1.9553 411.1603 411.5957 0.0665 -1.0000 -1.0000 0211507 1575158500.10 151.5035 59.9993 32.0000 1.9544 1.9561 411.2209 411.6571 0.0665 -1.0000 -1.0000 0211570 1575158500.20 151.5035 59.9993 32.0000 1.9551 1.9568 411.1623 411.5984 0.0666 -1.0000 -1.0000 0211632 1575158500.30 151.5035 59.9993 32.0000 1.9544 1.9561 411.1247 411.5604 0.0665 -1.0000 -1.0000 0211695 1575158500.40 151.5035 59.9993 32.0000 1.9548 1.9565 410.9750 411.4105 0.0665 -1.0000 -1.0000 0211757 1575158500.50 151.5035 59.9993 32.0000 1.9554 1.9571 411.0035 411.4400 0.0666 -1.0000 -1.0000 0211835 1575158500.60 151.4796 59.9993 32.0000 1.9547 1.9565 410.9562 411.3923 0.0666 -1.0000 -1.0000 0211898 1575158500.70 151.4796 59.9993 32.0000 1.9552 1.9569 411.0517 411.4881 0.0666 -1.0000 -1.0000 0211961 1575158500.80 151.4796 59.9993 32.0000 1.9536 1.9553 411.0636 411.4992 0.0664 -1.0000 -1.0000 0212039 1575158500.90 151.4796 59.9993 32.0000 1.9540 1.9557 411.1603 411.5969 0.0667 -1.0000 -1.0000 0212101 1575158501.00 151.4796 59.9993 32.0000 1.9542 1.9559 411.1898 411.6258 0.0666 -1.0000 -1.0000 0212601 1575158501.10 151.4019 59.9993 32.0000 1.9533 1.9550 411.1138 411.5507 0.0667 -1.0000 -1.0000 0212664 1575158501.20 151.3973 59.9993 32.0000 1.9543 1.9560 411.0748 411.5114 0.0666 -1.0000 -1.0000 0212726 1575158501.30 151.3973 59.9993 32.0000 1.9542 1.9559 411.0349 411.4701 0.0665 -1.0000 -1.0000 0212789 1575158501.40 151.3973 59.9993 32.0000 1.9542 1.9559 411.0684 411.5046 0.0666 -1.0000 -1.0000 0212867 1575158501.50 151.3973 59.9993 32.0000 1.9548 1.9565 410.9753 411.4126 0.0668 -1.0000 -1.0000 0212930 1575158501.60 151.3973 59.9993 32.0000 1.9548 1.9565 411.0484 411.4842 0.0665 -1.0000 -1.0000 0212992 1575158501.70 151.4583 59.9993 32.0000 1.9551 1.9568 411.0540 411.4902 0.0667 -1.0000 -1.0000 0213070 1575158501.80 151.4583 59.9993 32.0000 1.9546 1.9563 411.0615 411.4978 0.0665 -1.0000 -1.0000 0213132 1575158501.90 151.4583 59.9993 32.0000 1.9544 1.9561 411.1401 411.5773 0.0667 -1.0000 -1.0000 0213195 1575158502.00 151.4583 59.9993 32.0000 1.9542 1.9559 411.2340 411.6710 0.0667 -1.0000 -1.0000 0213258 1575158502.10 151.4583 59.9993 32.0000 1.9540 1.9557 411.1850 411.6219 0.0667 -1.0000 -1.0000 0213320 1575158502.20 151.4618 59.9993 32.0000 1.9551 1.9568 411.0858 411.5229 0.0667 -1.0000 -1.0000 0213382 1575158502.30 151.5278 59.9993 32.0000 1.9550 1.9567 411.0415 411.4778 0.0666 -1.0000 -1.0000 0213461 1575158502.40 151.5199 59.9993 32.0000 1.9546 1.9563 410.9945 411.4308 0.0666 -1.0000 -1.0000 0213523 1575158502.50 151.5199 59.9993 32.0000 1.9547 1.9564 411.0673 411.5028 0.0665 -1.0000 -1.0000 0214085 1575158502.60 151.5199 59.9993 32.0000 1.9549 1.9566 410.9149 411.3506 0.0665 -1.0000 -1.0000 0214148 1575158502.70 151.5199 59.9993 32.0000 1.9544 1.9561 410.9757 411.4110 0.0665 -1.0000 -1.0000 0214210 1575158502.80 151.5199 59.9993 32.0000 1.9543 1.9561 410.9975 411.4333 0.0665 -1.0000 -1.0000 0214289 1575158502.90 151.5199 59.9993 32.0000 1.9540 1.9557 411.0695 411.5054 0.0666 -1.0000 -1.0000 0214351 1575158503.00 151.5199 59.9993 32.0000 1.9534 1.9551 411.0871 411.5244 0.0667 -1.0000 -1.0000 0214414 1575158503.10 151.5199 59.9993 32.0000 1.9539 1.9556 411.1102 411.5474 0.0667 -1.0000 -1.0000 0214492 1575158503.20 151.5199 59.9993 32.0000 1.9539 1.9556 411.0565 411.4918 0.0665 -1.0000 -1.0000 0214554 1575158503.30 151.5199 59.9993 32.0000 1.9530 1.9547 411.0642 411.5007 0.0666 -1.0000 -1.0000 0214617 1575158503.40 151.5152 59.9993 32.0000 1.9544 1.9561 410.9348 411.3702 0.0665 -1.0000 -1.0000 0214679 1575158503.50 151.3969 59.9993 32.0000 1.9551 1.9568 410.9446 411.3820 0.0667 -1.0000 -1.0000 0215023 1575158503.60 151.3969 59.9993 32.0000 1.9554 1.9571 410.9147 411.3513 0.0667 -1.0000 -1.0000 0215085 1575158503.70 151.3969 59.9993 32.0000 1.9556 1.9573 410.9050 411.3417 0.0666 -1.0000 -1.0000 0215164 1575158503.80 151.3969 59.9993 32.0000 1.9545 1.9562 411.0914 411.5272 0.0665 -1.0000 -1.0000 0215226 1575158503.90 151.3969 59.9993 32.0000 1.9544 1.9561 411.0813 411.5175 0.0666 -1.0000 -1.0000 0215289 1575158504.00 151.3969 59.9993 32.0000 1.9548 1.9565 411.1911 411.6281 0.0667 -1.0000 -1.0000 0215367 1575158504.10 151.4813 59.9993 32.0000 1.9550 1.9567 410.9832 411.4204 0.0667 -1.0000 -1.0000 0215430 1575158504.20 151.4813 59.9993 32.0000 1.9548 1.9565 410.9913 411.4269 0.0665 -1.0000 -1.0000 0215492 1575158504.30 151.4813 59.9993 32.0000 1.9547 1.9564 410.9378 411.3746 0.0668 -1.0000 -1.0000 0215554 1575158504.40 151.4813 59.9993 32.0000 1.9552 1.9569 410.9459 411.3819 0.0666 -1.0000 -1.0000 0215617 1575158504.50 151.4813 59.9993 32.0000 1.9551 1.9568 410.9881 411.4249 0.0666 -1.0000 -1.0000 0215695 1575158504.60 151.4223 59.9995 32.0000 1.9542 1.9560 410.9605 411.3970 0.0667 -1.0000 -1.0000 0216117 1575158504.70 151.3929 59.9996 32.0000 1.9544 1.9561 411.0688 411.5049 0.0665 -1.0000 -1.0000 0216179 1575158504.80 151.3929 59.9996 32.0000 1.9538 1.9555 411.0579 411.4939 0.0665 -1.0000 -1.0000 0216257 1575158504.90 151.3929 59.9996 32.0000 1.9540 1.9557 411.0720 411.5077 0.0665 -1.0000 -1.0000 0216320 1575158505.00 151.3929 59.9996 32.0000 1.9547 1.9564 411.1687 411.6051 0.0666 -1.0000 -1.0000 0216382 1575158505.10 151.3929 59.9996 32.0000 1.9540 1.9557 411.0988 411.5357 0.0666 -1.0000 -1.0000 0216445 1575158505.20 151.5886 59.9996 32.0000 1.9549 1.9566 411.0593 411.4958 0.0667 -1.0000 -1.0000 0216507 1575158505.30 151.5886 59.9996 32.0000 1.9558 1.9575 411.0121 411.4478 0.0664 -1.0000 -1.0000 0216570 1575158505.40 151.5886 59.9996 32.0000 1.9555 1.9572 410.9249 411.3615 0.0667 -1.0000 -1.0000 0216664 1575158505.50 151.5886 59.9996 32.0000 1.9551 1.9568 410.9758 411.4125 0.0666 -1.0000 -1.0000 0216726 1575158505.60 151.5886 59.9996 32.0000 1.9549 1.9566 410.9638 411.3995 0.0665 -1.0000 -1.0000 0216835 1575158505.70 151.5886 59.9996 32.0000 1.9543 1.9560 411.1083 411.5449 0.0666 -1.0000 -1.0000 0216898 1575158505.80 151.5182 59.9996 32.0000 1.9541 1.9558 411.0527 411.4890 0.0666 -1.0000 -1.0000 0216961 1575158505.90 151.4350 59.9996 32.0000 1.9543 1.9560 411.0170 411.4534 0.0666 -1.0000 -1.0000 0217023 1575158506.00 151.4350 59.9996 32.0000 1.9539 1.9556 411.1450 411.5820 0.0667 -1.0000 -1.0000 0217102 1575158506.10 151.4350 59.9996 32.0000 1.9544 1.9562 410.9554 411.3922 0.0667 -1.0000 -1.0000 0217336 1575158506.20 151.4350 59.9996 32.0000 1.9548 1.9565 410.8931 411.3299 0.0667 -1.0000 -1.0000 0217398 1575158506.30 151.4350 59.9996 32.0000 1.9548 1.9565 410.9232 411.3592 0.0665 -1.0000 -1.0000 0217477 1575158506.40 151.4350 59.9996 32.0000 1.9553 1.9570 410.8866 411.3225 0.0667 -1.0000 -1.0000 0217539 1575158506.50 151.4350 59.9996 32.0000 1.9539 1.9556 410.8913 411.3280 0.0666 -1.0000 -1.0000 0217617 1575158506.60 151.4350 59.9996 32.0000 1.9543 1.9560 410.8220 411.2595 0.0668 -1.0000 -1.0000 0218086 1575158506.70 151.4350 59.9996 32.0000 1.9539 1.9556 410.9860 411.4221 0.0665 -1.0000 -1.0000 0218148 1575158506.80 151.4350 59.9996 32.0000 1.9535 1.9552 411.0833 411.5195 0.0666 -1.0000 -1.0000 0218227 1575158506.90 151.4350 59.9996 32.0000 1.9540 1.9557 411.0680 411.5046 0.0666 -1.0000 -1.0000 0218289 1575158507.00 151.4687 59.9996 32.0000 1.9537 1.9554 411.1410 411.5776 0.0666 -1.0000 -1.0000 0218368 1575158507.10 151.4687 59.9996 32.0000 1.9549 1.9566 411.1030 411.5393 0.0666 -1.0000 -1.0000 0218602 1575158507.20 151.4687 59.9996 32.0000 1.9553 1.9570 410.9161 411.3529 0.0667 -1.0000 -1.0000 0218664 1575158507.30 151.4687 59.9996 32.0000 1.9558 1.9575 410.9503 411.3870 0.0666 -1.0000 -1.0000 0218727 1575158507.40 151.4687 59.9996 32.0000 1.9549 1.9566 411.0042 411.4402 0.0666 -1.0000 -1.0000 0218805 1575158507.50 151.4687 59.9996 32.0000 1.9555 1.9572 410.8655 411.3025 0.0667 -1.0000 -1.0000 0218868 1575158507.60 151.5065 59.9996 32.0000 1.9551 1.9568 411.1140 411.5511 0.0666 -1.0000 -1.0000 0218930 1575158507.70 151.5065 59.9996 32.0000 1.9544 1.9561 411.1277 411.5640 0.0667 -1.0000 -1.0000 0219071 1575158507.80 151.5065 59.9996 32.0000 1.9547 1.9564 411.0890 411.5250 0.0666 -1.0000 -1.0000 0219133 1575158507.90 151.5065 59.9996 32.0000 1.9538 1.9555 411.1239 411.5611 0.0667 -1.0000 -1.0000 0219195 1575158508.00 151.5065 59.9996 32.0000 1.9537 1.9554 411.0525 411.4885 0.0665 -1.0000 -1.0000 0219258 1575158508.10 151.5006 59.9996 32.0000 1.9547 1.9564 411.0476 411.4842 0.0667 -1.0000 -1.0000 0219320 1575158508.20 151.4735 59.9996 32.0000 1.9547 1.9564 411.0853 411.5223 0.0667 -1.0000 -1.0000 0220023 1575158508.30 151.4735 59.9996 32.0000 1.9542 1.9559 410.9909 411.4272 0.0666 -1.0000 -1.0000 0220117 1575158508.40 151.4735 59.9996 32.0000 1.9546 1.9563 410.8621 411.2983 0.0666 -1.0000 -1.0000 0220180 1575158508.50 151.4735 59.9996 32.0000 1.9542 1.9559 410.9079 411.3428 0.0665 -1.0000 -1.0000 0220242 1575158508.60 151.4735 59.9996 32.0000 1.9545 1.9562 410.9200 411.3563 0.0666 -1.0000 -1.0000 0220305 1575158508.70 151.5000 59.9996 32.0000 1.9539 1.9556 410.9711 411.4064 0.0664 -1.0000 -1.0000 0220367 1575158508.80 151.5000 59.9996 32.0000 1.9539 1.9556 410.9839 411.4201 0.0665 -1.0000 -1.0000 0220445 1575158508.90 151.5000 59.9996 32.0000 1.9539 1.9556 411.1126 411.5484 0.0666 -1.0000 -1.0000 0220508 1575158509.00 151.5000 59.9996 32.0000 1.9536 1.9553 411.0545 411.4909 0.0666 -1.0000 -1.0000 0220570 1575158509.10 151.5000 59.9996 32.0000 1.9546 1.9564 410.9144 411.3503 0.0665 -1.0000 -1.0000 0220648 1575158509.20 151.5084 59.9996 32.0000 1.9554 1.9571 410.8986 411.3341 0.0665 -1.0000 -1.0000 0220711 1575158509.30 151.5098 59.9996 32.0000 1.9551 1.9568 410.8384 411.2741 0.0666 -1.0000 -1.0000 0220774 1575158509.40 151.5098 59.9996 32.0000 1.9546 1.9563 410.9257 411.3612 0.0665 -1.0000 -1.0000 0220852 1575158509.50 151.5098 59.9996 32.0000 1.9540 1.9558 411.0612 411.4974 0.0666 -1.0000 -1.0000 0220914 1575158509.60 151.5098 59.9996 32.0000 1.9542 1.9559 411.1463 411.5827 0.0666 -1.0000 -1.0000 0220977 1575158509.70 151.5098 59.9996 32.0000 1.9542 1.9559 411.0768 411.5123 0.0665 -1.0000 -1.0000 0221227 1575158509.80 151.4981 59.9997 32.0000 1.9546 1.9563 411.0815 411.5176 0.0666 -1.0000 -1.0000 0221289 1575158509.90 151.4303 60.0002 32.0000 1.9550 1.9567 411.0672 411.5036 0.0666 -1.0000 -1.0000 0221352 1575158510.00 151.4303 60.0002 32.0000 1.9546 1.9563 410.9618 411.3979 0.0665 -1.0000 -1.0000 0221430 1575158510.10 151.4303 60.0002 32.0000 1.9549 1.9566 410.9178 411.3532 0.0665 -1.0000 -1.0000 0221492 1575158510.20 151.4303 60.0002 32.0000 1.9548 1.9565 410.9648 411.4016 0.0667 -1.0000 -1.0000 0221555 1575158510.30 151.4303 60.0002 32.0000 1.9545 1.9562 410.9668 411.4037 0.0667 -1.0000 -1.0000 0221617 1575158510.40 151.4852 60.0002 32.0000 1.9544 1.9561 411.1412 411.5782 0.0666 -1.0000 -1.0000 0221680 1575158510.50 151.4852 60.0002 32.0000 1.9539 1.9556 411.1688 411.6040 0.0664 -1.0000 -1.0000 0221758 1575158510.60 151.4852 60.0002 32.0000 1.9552 1.9569 411.0993 411.5350 0.0665 -1.0000 -1.0000 0221820 1575158510.70 151.4852 60.0002 32.0000 1.9549 1.9566 411.0088 411.4456 0.0667 -1.0000 -1.0000 0222320 1575158510.80 151.4852 60.0002 32.0000 1.9548 1.9565 410.9515 411.3880 0.0666 -1.0000 -1.0000 0222383 1575158510.90 151.4852 60.0002 32.0000 1.9549 1.9566 410.9761 411.4121 0.0666 -1.0000 -1.0000 0222445 1575158511.00 151.4852 60.0002 32.0000 1.9546 1.9563 411.0027 411.4385 0.0665 -1.0000 -1.0000 0222508 1575158511.10 151.5215 60.0002 32.0000 1.9550 1.9567 411.1130 411.5495 0.0666 -1.0000 -1.0000 0222586 1575158511.20 151.5215 60.0002 32.0000 1.9540 1.9557 411.0691 411.5053 0.0666 -1.0000 -1.0000 0222648 1575158511.30 151.5215 60.0002 32.0000 1.9542 1.9559 411.1062 411.5427 0.0666 -1.0000 -1.0000 0222711 1575158511.40 151.5215 60.0002 32.0000 1.9536 1.9553 411.1645 411.6026 0.0668 -1.0000 -1.0000 0222789 1575158511.50 151.5215 60.0002 32.0000 1.9542 1.9559 411.1132 411.5500 0.0667 -1.0000 -1.0000 0222852 1575158511.60 151.4097 60.0002 32.0000 1.9540 1.9557 411.0503 411.4877 0.0667 -1.0000 -1.0000 0222914 1575158511.70 151.4048 60.0002 32.0000 1.9552 1.9569 411.0127 411.4486 0.0666 -1.0000 -1.0000 0222977 1575158511.80 151.4048 60.0002 32.0000 1.9552 1.9569 410.9961 411.4325 0.0665 -1.0000 -1.0000 0223071 1575158511.90 151.4048 60.0002 32.0000 1.9545 1.9562 410.9710 411.4069 0.0666 -1.0000 -1.0000 0223133 1575158512.00 151.4048 60.0002 32.0000 1.9541 1.9558 411.0158 411.4528 0.0667 -1.0000 -1.0000 0223211 1575158512.10 151.4048 60.0002 32.0000 1.9547 1.9564 411.1831 411.6190 0.0665 -1.0000 -1.0000 0223274 1575158512.20 151.4521 60.0002 32.0000 1.9545 1.9562 411.2001 411.6354 0.0664 -1.0000 -1.0000 0223336 1575158512.30 151.4521 60.0002 32.0000 1.9543 1.9560 411.1515 411.5885 0.0668 -1.0000 -1.0000 0223586 1575158512.40 151.4757 60.0002 32.0000 1.9544 1.9561 411.1238 411.5619 0.0668 -1.0000 -1.0000 0223648 1575158512.50 151.4766 60.0002 32.0000 1.9538 1.9555 411.0766 411.5131 0.0666 -1.0000 -1.0000 0223727 1575158512.60 151.4766 60.0002 32.0000 1.9548 1.9565 411.0327 411.4696 0.0667 -1.0000 -1.0000 0223789 1575158512.70 151.4766 60.0002 32.0000 1.9550 1.9567 410.8578 411.2937 0.0665 -1.0000 -1.0000 0223852 1575158512.80 151.4766 60.0002 32.0000 1.9556 1.9573 410.9160 411.3516 0.0666 -1.0000 -1.0000 0224336 1575158512.90 151.4766 60.0002 32.0000 1.9548 1.9565 410.9995 411.4354 0.0665 -1.0000 -1.0000 0224398 1575158513.00 151.4766 60.0002 32.0000 1.9544 1.9561 411.1574 411.5946 0.0667 -1.0000 -1.0000 0224461 1575158513.10 151.4766 60.0002 32.0000 1.9546 1.9563 411.1185 411.5553 0.0667 -1.0000 -1.0000 0224523 1575158513.20 151.4766 60.0002 32.0000 1.9540 1.9558 411.0960 411.5326 0.0666 -1.0000 -1.0000 0224586 1575158513.30 151.4735 60.0002 32.0000 1.9546 1.9563 411.0603 411.4964 0.0666 -1.0000 -1.0000 0224883 1575158513.40 151.4730 60.0002 32.0000 1.9539 1.9556 410.9694 411.4063 0.0666 -1.0000 -1.0000 0224961 1575158513.50 151.4730 60.0002 32.0000 1.9550 1.9567 410.9781 411.4146 0.0666 -1.0000 -1.0000 0225023 1575158513.60 151.4730 60.0002 32.0000 1.9553 1.9570 410.9998 411.4365 0.0666 -1.0000 -1.0000 0225086 1575158513.70 151.4730 60.0002 32.0000 1.9553 1.9570 410.9124 411.3484 0.0666 -1.0000 -1.0000 0225149 1575158513.80 151.4730 60.0002 32.0000 1.9545 1.9562 411.0074 411.4436 0.0666 -1.0000 -1.0000 0225211 1575158513.90 151.4650 60.0002 32.0000 1.9550 1.9567 410.9869 411.4235 0.0666 -1.0000 -1.0000 0225336 1575158514.00 151.4650 60.0002 32.0000 1.9543 1.9560 411.0225 411.4588 0.0666 -1.0000 -1.0000 0225414 1575158514.10 151.4650 60.0002 32.0000 1.9540 1.9557 411.1547 411.5911 0.0666 -1.0000 -1.0000 0225477 1575158514.20 151.4650 60.0002 32.0000 1.9549 1.9566 411.0431 411.4791 0.0665 -1.0000 -1.0000 0225539 1575158514.30 151.4650 60.0002 32.0000 1.9549 1.9566 410.9853 411.4221 0.0667 -1.0000 -1.0000 0225617 1575158514.40 151.4650 60.0002 32.0000 1.9551 1.9568 410.9929 411.4295 0.0667 -1.0000 -1.0000 0225680 1575158514.50 151.5257 60.0002 32.0000 1.9547 1.9564 411.0736 411.5097 0.0665 -1.0000 -1.0000 0225742 1575158514.60 151.5257 60.0002 32.0000 1.9550 1.9567 411.0779 411.5141 0.0666 -1.0000 -1.0000 0225805 1575158514.70 151.5257 60.0002 32.0000 1.9546 1.9563 411.1210 411.5581 0.0668 -1.0000 -1.0000 0225883 1575158514.80 151.5257 60.0002 32.0000 1.9545 1.9562 411.0591 411.4963 0.0667 -1.0000 -1.0000 0225945 1575158514.90 151.5257 60.0002 32.0000 1.9545 1.9562 411.0892 411.5254 0.0666 -1.0000 -1.0000 0226086 1575158515.00 151.5492 60.0009 32.0000 1.9546 1.9563 411.0525 411.4890 0.0666 -1.0000 -1.0000 0226148 1575158515.10 151.5504 60.0010 32.0000 1.9546 1.9563 410.9723 411.4079 0.0665 -1.0000 -1.0000 0226211 1575158515.20 151.5504 60.0010 32.0000 1.9544 1.9561 410.9162 411.3521 0.0666 -1.0000 -1.0000 0226274 1575158515.30 151.5504 60.0010 32.0000 1.9549 1.9566 410.9507 411.3876 0.0667 -1.0000 -1.0000 0226336 1575158515.40 151.5504 60.0010 32.0000 1.9551 1.9568 411.0050 411.4417 0.0667 -1.0000 -1.0000 0226602 1575158515.50 151.5504 60.0010 32.0000 1.9539 1.9556 411.0850 411.5215 0.0666 -1.0000 -1.0000 0226664 1575158515.60 151.4919 60.0010 32.0000 1.9539 1.9556 411.0261 411.4623 0.0665 -1.0000 -1.0000 0226727 1575158515.70 151.4919 60.0010 32.0000 1.9541 1.9558 411.1584 411.5941 0.0665 -1.0000 -1.0000 0226789 1575158515.80 151.4919 60.0010 32.0000 1.9538 1.9555 411.0921 411.5294 0.0668 -1.0000 -1.0000 0226868 1575158515.90 151.4919 60.0010 32.0000 1.9538 1.9556 411.1915 411.6285 0.0666 -1.0000 -1.0000 0227102 1575158516.00 151.4919 60.0010 32.0000 1.9540 1.9557 411.0761 411.5126 0.0667 -1.0000 -1.0000 0227180 1575158516.10 151.4919 60.0010 32.0000 1.9554 1.9571 411.0267 411.4627 0.0664 -1.0000 -1.0000 0227242 1575158516.20 151.4919 60.0010 32.0000 1.9554 1.9571 411.0054 411.4428 0.0667 -1.0000 -1.0000 0227305 1575158516.30 151.5216 60.0010 32.0000 1.9554 1.9571 410.9809 411.4173 0.0666 -1.0000 -1.0000 0227398 1575158516.40 151.5216 60.0010 32.0000 1.9542 1.9559 411.0900 411.5272 0.0668 -1.0000 -1.0000 0227820 1575158516.50 151.5216 60.0010 32.0000 1.9544 1.9561 411.1748 411.6123 0.0667 -1.0000 -1.0000 0227898 1575158516.60 151.5216 60.0010 32.0000 1.9543 1.9560 411.1159 411.5525 0.0667 -1.0000 -1.0000 0227961 1575158516.70 151.5216 60.0010 32.0000 1.9544 1.9561 411.1413 411.5796 0.0669 -1.0000 -1.0000 0228023 1575158516.80 151.4780 60.0010 32.0000 1.9543 1.9560 411.0749 411.5118 0.0666 -1.0000 -1.0000 0228086 1575158516.90 151.4712 60.0010 32.0000 1.9540 1.9557 411.1365 411.5721 0.0665 -1.0000 -1.0000 0228164 1575158517.00 151.4712 60.0010 32.0000 1.9542 1.9559 411.0610 411.4978 0.0667 -1.0000 -1.0000 0228336 1575158517.10 151.4712 60.0010 32.0000 1.9547 1.9564 410.8520 411.2886 0.0666 -1.0000 -1.0000 0228398 1575158517.20 151.4712 60.0010 32.0000 1.9546 1.9563 410.8701 411.3061 0.0666 -1.0000 -1.0000 0228461 1575158517.30 151.4712 60.0010 32.0000 1.9555 1.9572 410.9510 411.3874 0.0666 -1.0000 -1.0000 0228523 1575158517.40 151.5349 60.0010 32.0000 1.9551 1.9568 410.9208 411.3567 0.0666 -1.0000 -1.0000 0228602 1575158517.50 151.5349 60.0010 32.0000 1.9540 1.9557 411.1643 411.6006 0.0666 -1.0000 -1.0000 0228852 1575158517.60 151.5349 60.0010 32.0000 1.9543 1.9560 411.1613 411.5974 0.0666 -1.0000 -1.0000 0228914 1575158517.70 151.5349 60.0010 32.0000 1.9542 1.9559 411.1314 411.5691 0.0668 -1.0000 -1.0000 0228977 1575158517.80 151.5349 60.0010 32.0000 1.9548 1.9565 410.9928 411.4301 0.0667 -1.0000 -1.0000 0229039 1575158517.90 151.5336 60.0010 32.0000 1.9552 1.9569 410.8550 411.2915 0.0666 -1.0000 -1.0000 0229102 1575158518.00 151.5084 60.0010 32.0000 1.9554 1.9571 410.9170 411.3528 0.0665 -1.0000 -1.0000 0229305 1575158518.10 151.5084 60.0010 32.0000 1.9549 1.9566 410.9216 411.3576 0.0666 -1.0000 -1.0000 0229367 1575158518.20 151.5084 60.0010 32.0000 1.9543 1.9560 410.9412 411.3780 0.0667 -1.0000 -1.0000 0229430 1575158518.30 151.5084 60.0010 32.0000 1.9545 1.9562 411.1314 411.5681 0.0666 -1.0000 -1.0000 0229508 1575158518.40 151.5084 60.0010 32.0000 1.9541 1.9558 411.1038 411.5405 0.0666 -1.0000 -1.0000 0229570 1575158518.50 151.4738 60.0010 32.0000 1.9541 1.9558 411.2117 411.6482 0.0666 -1.0000 -1.0000 0229820 1575158518.60 151.4738 60.0010 32.0000 1.9541 1.9559 411.0919 411.5286 0.0667 -1.0000 -1.0000 0229883 1575158518.70 151.4738 60.0010 32.0000 1.9545 1.9562 411.0179 411.4548 0.0667 -1.0000 -1.0000 0229945 1575158518.80 151.4738 60.0010 32.0000 1.9550 1.9568 411.0554 411.4918 0.0666 -1.0000 -1.0000 0230008 1575158518.90 151.4738 60.0010 32.0000 1.9548 1.9565 410.9310 411.3675 0.0667 -1.0000 -1.0000 0230070 1575158519.00 151.5037 60.0010 32.0000 1.9553 1.9570 410.9748 411.4118 0.0667 -1.0000 -1.0000 0230805 1575158519.10 151.5397 60.0010 32.0000 1.9548 1.9565 410.9041 411.3417 0.0668 -1.0000 -1.0000 0230883 1575158519.20 151.5397 60.0010 32.0000 1.9551 1.9568 410.9145 411.3513 0.0666 -1.0000 -1.0000 0230945 1575158519.30 151.5397 60.0010 32.0000 1.9546 1.9563 411.0082 411.4460 0.0669 -1.0000 -1.0000 0231008 1575158519.40 151.5397 60.0010 32.0000 1.9540 1.9557 411.1068 411.5440 0.0667 -1.0000 -1.0000 0231071 1575158519.50 151.5397 60.0010 32.0000 1.9539 1.9556 411.0470 411.4847 0.0667 -1.0000 -1.0000 0231133 1575158519.60 151.4585 60.0006 32.0000 1.9538 1.9555 411.1485 411.5857 0.0668 -1.0000 -1.0000 0231195 1575158519.70 151.4230 60.0005 32.0000 1.9542 1.9559 411.1398 411.5757 0.0666 -1.0000 -1.0000 0231274 1575158519.80 151.4230 60.0005 32.0000 1.9548 1.9565 410.9200 411.3578 0.0667 -1.0000 -1.0000 0231336 1575158519.90 151.4230 60.0005 32.0000 1.9549 1.9566 410.9746 411.4106 0.0667 -1.0000 -1.0000 0231398 1575158520.00 151.4230 60.0005 32.0000 1.9548 1.9565 410.9217 411.3585 0.0667 -1.0000 -1.0000 0231477 1575158520.10 151.4230 60.0005 32.0000 1.9542 1.9559 411.0664 411.5038 0.0668 -1.0000 -1.0000 0231539 1575158520.20 151.4427 60.0005 32.0000 1.9541 1.9558 411.1830 411.6212 0.0668 -1.0000 -1.0000 0231602 1575158520.30 151.4427 60.0005 32.0000 1.9541 1.9558 411.1889 411.6262 0.0668 -1.0000 -1.0000 0231664 1575158520.40 151.4427 60.0005 32.0000 1.9538 1.9555 411.0077 411.4452 0.0668 -1.0000 -1.0000 0231727 1575158520.50 151.4427 60.0005 32.0000 1.9530 1.9547 410.9594 411.3960 0.0666 -1.0000 -1.0000 0231805 1575158520.60 151.4427 60.0005 32.0000 1.9548 1.9565 410.9532 411.3894 0.0666 -1.0000 -1.0000 0231867 1575158520.70 151.4093 60.0005 32.0000 1.9543 1.9560 410.9658 411.4022 0.0667 -1.0000 -1.0000 0231992 1575158520.80 151.3405 60.0005 32.0000 1.9547 1.9564 410.8911 411.3283 0.0667 -1.0000 -1.0000 0232055 1575158520.90 151.3405 60.0005 32.0000 1.9545 1.9562 410.9302 411.3668 0.0666 -1.0000 -1.0000 0232117 1575158521.00 151.3405 60.0005 32.0000 1.9538 1.9555 411.0274 411.4645 0.0667 -1.0000 -1.0000 0232195 1575158521.10 151.3405 60.0005 32.0000 1.9535 1.9552 410.9838 411.4202 0.0667 -1.0000 -1.0000 0232336 1575158521.20 151.3405 60.0005 32.0000 1.9540 1.9557 410.9407 411.3780 0.0667 -1.0000 -1.0000 0232398 1575158521.30 151.3405 60.0005 32.0000 1.9541 1.9558 410.8517 411.2889 0.0669 -1.0000 -1.0000 0232461 1575158521.40 151.3405 60.0005 32.0000 1.9539 1.9556 410.9237 411.3602 0.0666 -1.0000 -1.0000 0232523 1575158521.50 151.3405 60.0005 32.0000 1.9545 1.9563 410.9427 411.3783 0.0665 -1.0000 -1.0000 0232586 1575158521.60 151.3405 60.0005 32.0000 1.9542 1.9559 411.0157 411.4519 0.0666 -1.0000 -1.0000 0232649 1575158521.70 151.3405 60.0005 32.0000 1.9536 1.9553 411.1288 411.5658 0.0667 -1.0000 -1.0000 0232727 1575158521.80 151.3759 60.0005 32.0000 1.9533 1.9550 411.0718 411.5088 0.0667 -1.0000 -1.0000 0232789 1575158521.90 151.3859 60.0005 32.0000 1.9542 1.9560 411.0661 411.5027 0.0666 -1.0000 -1.0000 0232852 1575158522.00 151.3859 60.0005 32.0000 1.9540 1.9558 410.8426 411.2784 0.0665 -1.0000 -1.0000 0232930 1575158522.10 151.3859 60.0005 32.0000 1.9541 1.9558 410.9707 411.4062 0.0665 -1.0000 -1.0000 0233602 1575158522.20 151.3859 60.0005 32.0000 1.9542 1.9559 410.8977 411.3339 0.0666 -1.0000 -1.0000 0233664 1575158522.30 151.3859 60.0005 32.0000 1.9553 1.9570 410.9560 411.3931 0.0667 -1.0000 -1.0000 0233742 1575158522.40 151.3894 60.0005 32.0000 1.9545 1.9562 411.0280 411.4649 0.0667 -1.0000 -1.0000 0233805 1575158522.50 151.3912 60.0005 32.0000 1.9540 1.9557 411.0652 411.5016 0.0666 -1.0000 -1.0000 0233883 1575158522.60 151.3912 60.0005 32.0000 1.9538 1.9555 411.1376 411.5743 0.0666 -1.0000 -1.0000 0233945 1575158522.70 151.3912 60.0005 32.0000 1.9541 1.9558 411.1618 411.5992 0.0667 -1.0000 -1.0000 0234008 1575158522.80 151.3912 60.0005 32.0000 1.9543 1.9560 411.0457 411.4821 0.0666 -1.0000 -1.0000 0234086 1575158522.90 151.3912 60.0005 32.0000 1.9543 1.9560 411.0032 411.4404 0.0668 -1.0000 -1.0000 0234148 1575158523.00 151.4410 60.0005 32.0000 1.9543 1.9560 411.0549 411.4912 0.0666 -1.0000 -1.0000 0234211 1575158523.10 151.4410 60.0005 32.0000 1.9542 1.9559 410.9182 411.3552 0.0668 -1.0000 -1.0000 0234289 1575158523.20 151.4410 60.0005 32.0000 1.9554 1.9571 410.8704 411.3073 0.0667 -1.0000 -1.0000 0234352 1575158523.30 151.4410 60.0005 32.0000 1.9541 1.9558 411.0592 411.4958 0.0666 -1.0000 -1.0000 0234414 1575158523.40 151.4410 60.0005 32.0000 1.9544 1.9561 411.1248 411.5611 0.0667 -1.0000 -1.0000 0234477 1575158523.50 151.4654 60.0005 32.0000 1.9540 1.9557 411.0942 411.5319 0.0668 -1.0000 -1.0000 0234539 1575158523.60 151.4657 60.0005 32.0000 1.9542 1.9559 411.0338 411.4710 0.0667 -1.0000 -1.0000 0234602 1575158523.70 151.4657 60.0005 32.0000 1.9545 1.9562 410.9623 411.3992 0.0667 -1.0000 -1.0000 0234852 1575158523.80 151.4657 60.0005 32.0000 1.9543 1.9560 410.9304 411.3674 0.0666 -1.0000 -1.0000 0234914 1575158523.90 151.4657 60.0005 32.0000 1.9546 1.9563 410.8772 411.3148 0.0669 -1.0000 -1.0000 0234977 1575158524.00 151.4657 60.0005 32.0000 1.9550 1.9567 410.9254 411.3619 0.0666 -1.0000 -1.0000 0235039 1575158524.10 151.4657 60.0005 32.0000 1.9546 1.9563 410.9072 411.3436 0.0666 -1.0000 -1.0000 0235102 1575158524.20 151.4657 60.0005 32.0000 1.9550 1.9567 410.8467 411.2836 0.0668 -1.0000 -1.0000 0235336 1575158524.30 151.4657 60.0005 32.0000 1.9545 1.9562 410.8714 411.3074 0.0666 -1.0000 -1.0000 0235398 1575158524.40 151.4657 60.0005 32.0000 1.9534 1.9551 411.0746 411.5111 0.0666 -1.0000 -1.0000 0235523 1575158524.50 151.4657 60.0005 32.0000 1.9535 1.9552 411.0928 411.5292 0.0666 -1.0000 -1.0000 0235602 1575158524.60 151.4612 60.0002 32.0000 1.9534 1.9551 411.1139 411.5508 0.0667 -1.0000 -1.0000 0235664 1575158524.70 151.4612 60.0002 32.0000 1.9538 1.9555 410.9951 411.4323 0.0667 -1.0000 -1.0000 0236039 1575158524.80 151.4612 60.0002 32.0000 1.9541 1.9558 410.9320 411.3688 0.0667 -1.0000 -1.0000 0236117 1575158524.90 151.4612 60.0002 32.0000 1.9544 1.9561 410.9223 411.3591 0.0667 -1.0000 -1.0000 0236180 1575158525.00 151.4612 60.0002 32.0000 1.9541 1.9558 410.9396 411.3762 0.0667 -1.0000 -1.0000 0236242 1575158525.10 151.4467 60.0002 32.0000 1.9550 1.9567 410.9408 411.3779 0.0667 -1.0000 -1.0000 0236320 1575158525.20 151.4296 60.0002 32.0000 1.9548 1.9565 410.8671 411.3041 0.0668 -1.0000 -1.0000 0236602 1575158525.30 151.4296 60.0002 32.0000 1.9547 1.9564 410.9715 411.4088 0.0667 -1.0000 -1.0000 0236664 1575158525.40 151.4296 60.0002 32.0000 1.9546 1.9563 411.0493 411.4856 0.0666 -1.0000 -1.0000 0236742 1575158525.50 151.4296 60.0002 32.0000 1.9546 1.9563 411.0963 411.5338 0.0668 -1.0000 -1.0000 0236789 1575158525.60 151.4296 60.0002 32.0000 1.9545 1.9562 410.9411 411.3788 0.0668 -1.0000 -1.0000 0236868 1575158525.70 151.4296 60.0002 32.0000 1.9553 1.9570 411.0137 411.4505 0.0667 -1.0000 -1.0000 0236945 1575158525.80 151.5200 60.0002 32.0000 1.9553 1.9570 410.9362 411.3727 0.0666 -1.0000 -1.0000 0237008 1575158525.90 151.5200 60.0002 32.0000 1.9549 1.9566 410.9638 411.4007 0.0667 -1.0000 -1.0000 0237076 1575158526.00 151.5200 60.0002 32.0000 1.9537 1.9554 411.2017 411.6397 0.0668 -1.0000 -1.0000 0237149 1575158526.10 151.5200 60.0002 32.0000 1.9544 1.9561 411.1537 411.5910 0.0667 -1.0000 -1.0000 0237211 1575158526.20 151.5200 60.0002 32.0000 1.9545 1.9562 411.2125 411.6495 0.0667 -1.0000 -1.0000 0237586 1575158526.30 151.5452 60.0002 32.0000 1.9547 1.9564 411.1000 411.5378 0.0669 -1.0000 -1.0000 0237649 1575158526.40 151.5548 60.0002 32.0000 1.9550 1.9567 411.0789 411.5171 0.0668 -1.0000 -1.0000 0237711 1575158526.50 151.5548 60.0002 32.0000 1.9548 1.9565 410.9391 411.3767 0.0668 -1.0000 -1.0000 0237789 1575158526.60 151.5548 60.0002 32.0000 1.9554 1.9571 410.9505 411.3873 0.0667 -1.0000 -1.0000 0237852 1575158526.70 151.5548 60.0002 32.0000 1.9545 1.9562 410.9995 411.4371 0.0668 -1.0000 -1.0000 0237914 1575158526.80 151.5545 60.0002 32.0000 1.9542 1.9559 411.0389 411.4765 0.0668 -1.0000 -1.0000 0238102 1575158526.90 151.5419 60.0002 32.0000 1.9549 1.9566 411.0619 411.4990 0.0667 -1.0000 -1.0000 0238165 1575158527.00 151.5419 60.0002 32.0000 1.9537 1.9554 411.0595 411.4963 0.0666 -1.0000 -1.0000 0238227 1575158527.10 151.5419 60.0002 32.0000 1.9545 1.9562 411.0644 411.5015 0.0668 -1.0000 -1.0000 0238305 1575158527.20 151.5419 60.0002 32.0000 1.9547 1.9564 411.1320 411.5690 0.0667 -1.0000 -1.0000 0238368 1575158527.30 151.5419 60.0002 32.0000 1.9540 1.9557 411.0635 411.5012 0.0668 -1.0000 -1.0000 0238602 1575158527.40 151.5419 60.0002 32.0000 1.9547 1.9564 410.9493 411.3856 0.0666 -1.0000 -1.0000 0238664 1575158527.50 151.5286 60.0002 32.0000 1.9553 1.9570 410.9894 411.4266 0.0667 -1.0000 -1.0000 0238727 1575158527.60 151.5286 60.0002 32.0000 1.9550 1.9567 410.9912 411.4283 0.0667 -1.0000 -1.0000 0238805 1575158527.70 151.5286 60.0002 32.0000 1.9552 1.9569 410.9471 411.3839 0.0667 -1.0000 -1.0000 0238899 1575158527.80 151.5286 60.0002 32.0000 1.9544 1.9561 411.1277 411.5645 0.0667 -1.0000 -1.0000 0239102 1575158527.90 151.5286 60.0002 32.0000 1.9540 1.9557 411.1114 411.5488 0.0667 -1.0000 -1.0000 0239165 1575158528.00 151.4695 60.0002 32.0000 1.9543 1.9560 411.0741 411.5109 0.0666 -1.0000 -1.0000 0239243 1575158528.10 151.4695 60.0002 32.0000 1.9543 1.9560 411.0214 411.4593 0.0669 -1.0000 -1.0000 0239305 1575158528.20 151.4695 60.0002 32.0000 1.9542 1.9559 410.9631 411.4005 0.0668 -1.0000 -1.0000 0239368 1575158528.30 151.4695 60.0002 32.0000 1.9548 1.9565 410.9166 411.3534 0.0666 -1.0000 -1.0000 0240118 1575158528.40 151.4695 60.0002 32.0000 1.9549 1.9566 410.9884 411.4257 0.0668 -1.0000 -1.0000 0240180 1575158528.50 151.4695 60.0002 32.0000 1.9552 1.9569 410.9737 411.4113 0.0668 -1.0000 -1.0000 0240258 1575158528.60 151.5968 60.0002 32.0000 1.9552 1.9569 411.0823 411.5201 0.0668 -1.0000 -1.0000 0240321 1575158528.70 151.6178 60.0002 32.0000 1.9550 1.9567 410.9414 411.3778 0.0666 -1.0000 -1.0000 0240383 1575158528.80 151.6178 60.0002 32.0000 1.9550 1.9567 411.0629 411.5009 0.0668 -1.0000 -1.0000 0240461 1575158528.90 151.6178 60.0002 32.0000 1.9548 1.9565 411.1246 411.5624 0.0669 -1.0000 -1.0000 0240524 1575158529.00 151.6178 60.0002 32.0000 1.9542 1.9559 411.2264 411.6637 0.0667 -1.0000 -1.0000 0240586 1575158529.10 151.6133 60.0002 32.0000 1.9549 1.9566 411.0910 411.5283 0.0667 -1.0000 -1.0000 0240649 1575158529.20 151.5582 60.0002 32.0000 1.9539 1.9556 411.1743 411.6115 0.0667 -1.0000 -1.0000 0240727 1575158529.30 151.5582 60.0002 32.0000 1.9540 1.9557 411.0349 411.4718 0.0667 -1.0000 -1.0000 0240774 1575158529.40 151.5582 60.0002 32.0000 1.9549 1.9566 411.0188 411.4558 0.0667 -1.0000 -1.0000 0240852 1575158529.50 151.5582 60.0002 32.0000 1.9548 1.9565 410.8917 411.3277 0.0665 -1.0000 -1.0000 0240914 1575158529.60 151.5582 60.0002 32.0000 1.9548 1.9565 410.8285 411.2646 0.0666 -1.0000 -1.0000 0240977 1575158529.70 151.5524 60.0004 32.0000 1.9546 1.9563 410.9282 411.3648 0.0667 -1.0000 -1.0000 0241055 1575158529.80 151.5239 60.0012 32.0000 1.9544 1.9561 410.9807 411.4176 0.0666 -1.0000 -1.0000 0241118 1575158529.90 151.5239 60.0012 32.0000 1.9545 1.9562 410.9077 411.3446 0.0667 -1.0000 -1.0000 0241305 1575158530.00 151.5239 60.0012 32.0000 1.9548 1.9565 411.0726 411.5092 0.0666 -1.0000 -1.0000 0241368 1575158530.10 151.5239 60.0012 32.0000 1.9547 1.9564 411.0799 411.5163 0.0666 -1.0000 -1.0000 0241430 1575158530.20 151.5239 60.0012 32.0000 1.9541 1.9558 411.0374 411.4740 0.0666 -1.0000 -1.0000 0241493 1575158530.30 151.5239 60.0012 32.0000 1.9548 1.9565 410.9242 411.3605 0.0666 -1.0000 -1.0000 0241571 1575158530.40 151.5239 60.0012 32.0000 1.9541 1.9558 410.9334 411.3695 0.0666 -1.0000 -1.0000 0242055 1575158530.50 151.5239 60.0012 32.0000 1.9544 1.9561 410.9719 411.4081 0.0666 -1.0000 -1.0000 0242133 1575158530.60 151.5239 60.0012 32.0000 1.9544 1.9561 411.0796 411.5160 0.0666 -1.0000 -1.0000 0242196 1575158530.70 151.5239 60.0012 32.0000 1.9549 1.9566 411.1044 411.5413 0.0667 -1.0000 -1.0000 0242258 1575158530.80 151.5239 60.0012 32.0000 1.9544 1.9561 411.0888 411.5258 0.0667 -1.0000 -1.0000 0242555 1575158530.90 151.5239 60.0012 32.0000 1.9547 1.9565 411.0638 411.5002 0.0666 -1.0000 -1.0000 0242618 1575158531.00 151.5231 60.0012 32.0000 1.9545 1.9562 411.0582 411.4948 0.0666 -1.0000 -1.0000 0242680 1575158531.10 151.5231 60.0012 32.0000 1.9555 1.9572 411.0314 411.4676 0.0666 -1.0000 -1.0000 0242759 1575158531.20 151.5231 60.0012 32.0000 1.9556 1.9573 411.0758 411.5125 0.0667 -1.0000 -1.0000 0242836 1575158531.30 151.5231 60.0012 32.0000 1.9551 1.9568 411.1161 411.5523 0.0665 -1.0000 -1.0000 0242914 1575158531.40 151.5231 60.0012 32.0000 1.9547 1.9564 411.0952 411.5332 0.0668 -1.0000 -1.0000 0242993 1575158531.50 151.4854 60.0012 32.0000 1.9538 1.9555 411.1514 411.5883 0.0666 -1.0000 -1.0000 0243055 1575158531.60 151.4854 60.0012 32.0000 1.9540 1.9557 411.1608 411.5979 0.0667 -1.0000 -1.0000 0243118 1575158531.70 151.4854 60.0012 32.0000 1.9547 1.9564 411.1309 411.5675 0.0667 -1.0000 -1.0000 0243180 1575158531.80 151.4854 60.0012 32.0000 1.9542 1.9560 411.0305 411.4677 0.0668 -1.0000 -1.0000 0243243 1575158531.90 151.4854 60.0012 32.0000 1.9547 1.9564 411.0474 411.4841 0.0666 -1.0000 -1.0000 0243305 1575158532.00 151.4854 60.0012 32.0000 1.9555 1.9572 410.8975 411.3340 0.0667 -1.0000 -1.0000 0243383 1575158532.10 151.5722 60.0012 32.0000 1.9554 1.9571 410.9007 411.3383 0.0668 -1.0000 -1.0000 0243446 1575158532.20 151.5780 60.0012 32.0000 1.9545 1.9562 410.9591 411.3960 0.0667 -1.0000 -1.0000 0243508 1575158532.30 151.5780 60.0012 32.0000 1.9540 1.9557 411.0385 411.4754 0.0667 -1.0000 -1.0000 0243602 1575158532.40 151.5780 60.0012 32.0000 1.9541 1.9559 410.9893 411.4257 0.0666 -1.0000 -1.0000 0243836 1575158532.50 151.5780 60.0012 32.0000 1.9547 1.9565 410.9886 411.4260 0.0668 -1.0000 -1.0000 0243914 1575158532.60 151.5762 60.0012 32.0000 1.9544 1.9561 410.8917 411.3281 0.0666 -1.0000 -1.0000 0243977 1575158532.70 151.5588 60.0012 32.0000 1.9548 1.9565 410.9017 411.3392 0.0668 -1.0000 -1.0000 0244039 1575158532.80 151.5588 60.0012 32.0000 1.9545 1.9562 410.9060 411.3430 0.0667 -1.0000 -1.0000 0244102 1575158532.90 151.5588 60.0012 32.0000 1.9546 1.9563 410.9295 411.3673 0.0669 -1.0000 -1.0000 0244165 1575158533.00 151.5588 60.0012 32.0000 1.9546 1.9564 410.9521 411.3898 0.0668 -1.0000 -1.0000 0244227 1575158533.10 151.5588 60.0012 32.0000 1.9544 1.9561 411.0237 411.4605 0.0667 -1.0000 -1.0000 0244305 1575158533.20 151.4368 60.0012 32.0000 1.9538 1.9556 411.0286 411.4657 0.0667 -1.0000 -1.0000 0244368 1575158533.30 151.4368 60.0012 32.0000 1.9532 1.9549 411.0448 411.4819 0.0668 -1.0000 -1.0000 0244430 1575158533.40 151.4368 60.0012 32.0000 1.9537 1.9554 411.1054 411.5425 0.0667 -1.0000 -1.0000 0244618 1575158533.50 151.4368 60.0012 32.0000 1.9545 1.9562 410.9896 411.4264 0.0667 -1.0000 -1.0000 0244680 1575158533.60 151.4368 60.0012 32.0000 1.9550 1.9567 410.9027 411.3396 0.0667 -1.0000 -1.0000 0244743 1575158533.70 151.4368 60.0012 32.0000 1.9552 1.9569 410.8758 411.3135 0.0669 -1.0000 -1.0000 0244821 1575158533.80 151.4736 60.0012 32.0000 1.9547 1.9564 410.9611 411.3988 0.0668 -1.0000 -1.0000 0244883 1575158533.90 151.4736 60.0012 32.0000 1.9543 1.9560 411.0299 411.4660 0.0665 -1.0000 -1.0000 0244946 1575158534.00 151.4736 60.0012 32.0000 1.9535 1.9552 411.0979 411.5339 0.0666 -1.0000 -1.0000 0245133 1575158534.10 151.4736 60.0012 32.0000 1.9539 1.9556 411.0985 411.5347 0.0666 -1.0000 -1.0000 0245196 1575158534.20 151.4736 60.0012 32.0000 1.9539 1.9556 411.1585 411.5953 0.0667 -1.0000 -1.0000 0245259 1575158534.30 151.4736 60.0012 32.0000 1.9548 1.9565 411.2118 411.6497 0.0668 -1.0000 -1.0000 0245321 1575158534.40 151.5369 60.0012 32.0000 1.9542 1.9559 411.0739 411.5113 0.0668 -1.0000 -1.0000 0245446 1575158534.50 151.5369 60.0012 32.0000 1.9541 1.9558 410.9957 411.4331 0.0667 -1.0000 -1.0000 0245633 1575158534.60 151.5369 60.0012 32.0000 1.9545 1.9562 410.9871 411.4243 0.0668 -1.0000 -1.0000 0245696 1575158534.70 151.5369 60.0012 32.0000 1.9545 1.9562 410.9762 411.4128 0.0666 -1.0000 -1.0000 0245758 1575158534.80 151.5369 60.0012 32.0000 1.9546 1.9563 410.9092 411.3465 0.0668 -1.0000 -1.0000 0245836 1575158534.90 151.4755 60.0011 32.0000 1.9537 1.9555 410.9436 411.3809 0.0667 -1.0000 -1.0000 0245899 1575158535.00 151.3254 60.0010 32.0000 1.9532 1.9549 411.0560 411.4931 0.0667 -1.0000 -1.0000 0246118 1575158535.10 151.3254 60.0010 32.0000 1.9532 1.9549 411.1513 411.5888 0.0668 -1.0000 -1.0000 0246196 1575158535.20 151.3254 60.0010 32.0000 1.9539 1.9556 411.0545 411.4921 0.0668 -1.0000 -1.0000 0246258 1575158535.30 151.3254 60.0010 32.0000 1.9537 1.9554 411.0730 411.5108 0.0668 -1.0000 -1.0000 0246321 1575158535.40 151.3254 60.0010 32.0000 1.9547 1.9564 411.0704 411.5083 0.0668 -1.0000 -1.0000 0246399 1575158535.50 151.5611 60.0010 32.0000 1.9549 1.9567 411.0828 411.5207 0.0668 -1.0000 -1.0000 0246571 1575158535.60 151.5611 60.0010 32.0000 1.9549 1.9566 411.1165 411.5534 0.0667 -1.0000 -1.0000 0246633 1575158535.70 151.5611 60.0010 32.0000 1.9546 1.9563 410.9579 411.3968 0.0670 -1.0000 -1.0000 0246696 1575158535.80 151.5611 60.0010 32.0000 1.9544 1.9561 411.0792 411.5169 0.0668 -1.0000 -1.0000 0246774 1575158535.90 151.5611 60.0010 32.0000 1.9538 1.9555 411.0876 411.5255 0.0669 -1.0000 -1.0000 0246821 1575158536.00 151.5071 60.0010 32.0000 1.9531 1.9549 411.1061 411.5445 0.0669 -1.0000 -1.0000 0247133 1575158536.10 151.4969 60.0010 32.0000 1.9535 1.9553 411.0324 411.4708 0.0669 -1.0000 -1.0000 0247196 1575158536.20 151.4969 60.0010 32.0000 1.9544 1.9561 410.9717 411.4097 0.0669 -1.0000 -1.0000 0247259 1575158536.30 151.4969 60.0010 32.0000 1.9548 1.9565 410.9462 411.3846 0.0669 -1.0000 -1.0000 0247321 1575158536.40 151.4969 60.0010 32.0000 1.9549 1.9566 410.9511 411.3884 0.0668 -1.0000 -1.0000 0247383 1575158536.50 151.4969 60.0010 32.0000 1.9542 1.9560 410.9732 411.4103 0.0667 -1.0000 -1.0000 0247821 1575158536.60 151.4143 60.0010 32.0000 1.9542 1.9560 411.0902 411.5272 0.0667 -1.0000 -1.0000 0247883 1575158536.70 151.4143 60.0010 32.0000 1.9543 1.9560 410.9926 411.4287 0.0666 -1.0000 -1.0000 0247946 1575158536.80 151.4143 60.0010 32.0000 1.9535 1.9552 411.0638 411.5011 0.0667 -1.0000 -1.0000 0248024 1575158536.90 151.4143 60.0010 32.0000 1.9542 1.9559 411.1103 411.5476 0.0668 -1.0000 -1.0000 0248086 1575158537.00 151.4143 60.0010 32.0000 1.9545 1.9562 411.0811 411.5192 0.0669 -1.0000 -1.0000 0248321 1575158537.10 151.4402 60.0010 32.0000 1.9545 1.9562 410.9377 411.3741 0.0666 -1.0000 -1.0000 0248383 1575158537.20 151.4402 60.0010 32.0000 1.9554 1.9571 410.9468 411.3846 0.0670 -1.0000 -1.0000 0248446 1575158537.30 151.4402 60.0010 32.0000 1.9544 1.9561 410.9933 411.4309 0.0667 -1.0000 -1.0000 0248524 1575158537.40 151.4402 60.0010 32.0000 1.9550 1.9567 410.9695 411.4079 0.0668 -1.0000 -1.0000 0248586 1575158537.50 151.4402 60.0010 32.0000 1.9539 1.9556 411.0565 411.4934 0.0667 -1.0000 -1.0000 0248805 1575158537.60 151.4402 60.0010 32.0000 1.9544 1.9562 411.0561 411.4938 0.0668 -1.0000 -1.0000 0248899 1575158537.70 151.4402 60.0010 32.0000 1.9536 1.9553 411.1967 411.6329 0.0666 -1.0000 -1.0000 0249086 1575158537.80 151.4275 60.0010 32.0000 1.9539 1.9556 411.0871 411.5243 0.0667 -1.0000 -1.0000 0249165 1575158537.90 151.4275 60.0010 32.0000 1.9546 1.9563 411.0954 411.5328 0.0668 -1.0000 -1.0000 0249227 1575158538.00 151.4275 60.0010 32.0000 1.9547 1.9564 411.0340 411.4709 0.0667 -1.0000 -1.0000 0249555 1575158538.10 151.4275 60.0010 32.0000 1.9544 1.9561 411.0913 411.5286 0.0667 -1.0000 -1.0000 0249618 1575158538.20 151.4391 60.0010 32.0000 1.9538 1.9555 411.1354 411.5723 0.0667 -1.0000 -1.0000 0249680 1575158538.30 151.4391 60.0010 32.0000 1.9544 1.9561 411.1259 411.5633 0.0668 -1.0000 -1.0000 0249758 1575158538.40 151.4391 60.0010 32.0000 1.9541 1.9558 411.2159 411.6535 0.0668 -1.0000 -1.0000 0249821 1575158538.50 151.4391 60.0010 32.0000 1.9535 1.9553 411.1713 411.6088 0.0668 -1.0000 -1.0000 0249883 1575158538.60 151.4391 60.0010 32.0000 1.9542 1.9559 411.0620 411.4999 0.0668 -1.0000 -1.0000 0249946 1575158538.70 151.4844 60.0010 32.0000 1.9543 1.9560 411.0966 411.5333 0.0666 -1.0000 -1.0000 0250024 1575158538.80 151.5055 60.0010 32.0000 1.9541 1.9558 411.0196 411.4558 0.0666 -1.0000 -1.0000 0250086 1575158538.90 151.5055 60.0010 32.0000 1.9542 1.9559 410.9449 411.3818 0.0667 -1.0000 -1.0000 0250149 1575158539.00 151.5055 60.0010 32.0000 1.9547 1.9564 410.8801 411.3160 0.0666 -1.0000 -1.0000 0250211 1575158539.10 151.5055 60.0010 32.0000 1.9547 1.9564 410.9569 411.3933 0.0666 -1.0000 -1.0000 0250633 1575158539.20 151.5055 60.0010 32.0000 1.9547 1.9564 411.0314 411.4680 0.0667 -1.0000 -1.0000 0250696 1575158539.30 151.4624 60.0010 32.0000 1.9539 1.9556 411.1518 411.5889 0.0667 -1.0000 -1.0000 0250759 1575158539.40 151.4624 60.0010 32.0000 1.9543 1.9561 411.0332 411.4707 0.0667 -1.0000 -1.0000 0250821 1575158539.50 151.4624 60.0010 32.0000 1.9538 1.9555 411.0510 411.4883 0.0668 -1.0000 -1.0000 0250883 1575158539.60 151.4624 60.0010 32.0000 1.9541 1.9558 411.0048 411.4418 0.0667 -1.0000 -1.0000 0250946 1575158539.70 151.4624 60.0010 32.0000 1.9555 1.9572 410.9495 411.3867 0.0667 -1.0000 -1.0000 0251024 1575158539.80 151.5240 60.0013 32.0000 1.9548 1.9565 410.9863 411.4239 0.0668 -1.0000 -1.0000 0251086 1575158539.90 151.5240 60.0013 32.0000 1.9551 1.9568 410.9860 411.4243 0.0669 -1.0000 -1.0000 0251149 1575158540.00 151.5240 60.0013 32.0000 1.9552 1.9569 410.9538 411.3913 0.0668 -1.0000 -1.0000 0251227 1575158540.10 151.5240 60.0013 32.0000 1.9552 1.9569 410.9715 411.4092 0.0668 -1.0000 -1.0000 0251289 1575158540.20 151.5240 60.0013 32.0000 1.9551 1.9569 410.9223 411.3594 0.0667 -1.0000 -1.0000 0251352 1575158540.30 151.5240 60.0013 32.0000 1.9552 1.9569 411.0525 411.4896 0.0668 -1.0000 -1.0000 0251414 1575158540.40 151.4452 60.0013 32.0000 1.9543 1.9561 411.1136 411.5504 0.0666 -1.0000 -1.0000 0251477 1575158540.50 151.4452 60.0013 32.0000 1.9540 1.9557 411.0388 411.4755 0.0667 -1.0000 -1.0000 0251555 1575158540.60 151.4452 60.0013 32.0000 1.9535 1.9552 411.0545 411.4923 0.0668 -1.0000 -1.0000 0251618 1575158540.70 151.4452 60.0013 32.0000 1.9541 1.9558 411.0833 411.5202 0.0667 -1.0000 -1.0000 0251680 1575158540.80 151.4452 60.0013 32.0000 1.9543 1.9560 411.0309 411.4674 0.0667 -1.0000 -1.0000 0251758 1575158540.90 151.4882 60.0013 32.0000 1.9552 1.9569 410.9595 411.3964 0.0666 -1.0000 -1.0000 0251805 1575158541.00 151.4979 60.0013 32.0000 1.9547 1.9564 410.9810 411.4173 0.0666 -1.0000 -1.0000 0251883 1575158541.10 151.4979 60.0013 32.0000 1.9552 1.9570 410.9022 411.3387 0.0666 -1.0000 -1.0000 0251961 1575158541.20 151.4979 60.0013 32.0000 1.9553 1.9570 410.9270 411.3629 0.0666 -1.0000 -1.0000 0252133 1575158541.30 151.4979 60.0013 32.0000 1.9555 1.9572 410.9017 411.3385 0.0667 -1.0000 -1.0000 0252196 1575158541.40 151.4979 60.0013 32.0000 1.9552 1.9569 410.9720 411.4106 0.0669 -1.0000 -1.0000 0252274 1575158541.50 151.4606 60.0013 32.0000 1.9541 1.9558 411.1315 411.5692 0.0667 -1.0000 -1.0000 0252336 1575158541.60 151.4276 60.0013 32.0000 1.9547 1.9564 411.2379 411.6750 0.0667 -1.0000 -1.0000 0252399 1575158541.70 151.4276 60.0013 32.0000 1.9541 1.9558 411.1866 411.6252 0.0669 -1.0000 -1.0000 0252602 1575158541.80 151.4276 60.0013 32.0000 1.9534 1.9551 411.0465 411.4836 0.0667 -1.0000 -1.0000 0252649 1575158541.90 151.4276 60.0013 32.0000 1.9553 1.9570 410.9120 411.3487 0.0667 -1.0000 -1.0000 0252711 1575158542.00 151.4276 60.0013 32.0000 1.9556 1.9573 410.8936 411.3295 0.0665 -1.0000 -1.0000 0252789 1575158542.10 151.4820 60.0013 32.0000 1.9550 1.9567 410.8799 411.3155 0.0666 -1.0000 -1.0000 0252852 1575158542.20 151.4820 60.0013 32.0000 1.9538 1.9556 410.9416 411.3779 0.0666 -1.0000 -1.0000 0253586 1575158542.30 151.4820 60.0013 32.0000 1.9549 1.9566 410.9961 411.4328 0.0667 -1.0000 -1.0000 0253665 1575158542.40 151.4820 60.0013 32.0000 1.9544 1.9561 411.0913 411.5279 0.0667 -1.0000 -1.0000 0253727 1575158542.50 151.4820 60.0013 32.0000 1.9542 1.9559 411.0536 411.4907 0.0667 -1.0000 -1.0000 0253821 1575158542.60 151.4739 60.0013 32.0000 1.9552 1.9569 410.9750 411.4117 0.0666 -1.0000 -1.0000 0253883 1575158542.70 151.4707 60.0013 32.0000 1.9557 1.9574 410.9055 411.3421 0.0667 -1.0000 -1.0000 0253946 1575158542.80 151.4707 60.0013 32.0000 1.9549 1.9566 410.9376 411.3742 0.0666 -1.0000 -1.0000 0300024 1575158548.70 151.5039 60.0023 32.0000 1.9539 1.9556 411.1118 411.5493 0.0667 -1.0000 -1.0000 0300102 1575158548.80 151.4928 60.0023 32.0000 1.9537 1.9554 411.0900 411.5265 0.0666 -1.0000 -1.0000 0300180 1575158548.90 151.4928 60.0023 32.0000 1.9542 1.9559 411.0702 411.5076 0.0668 -1.0000 -1.0000 0300243 1575158549.00 151.4928 60.0023 32.0000 1.9548 1.9565 411.1678 411.6054 0.0667 -1.0000 -1.0000 0300305 1575158549.10 151.4928 60.0023 32.0000 1.9548 1.9565 411.1006 411.5380 0.0668 -1.0000 -1.0000 0300368 1575158549.20 151.4928 60.0023 32.0000 1.9544 1.9561 411.0181 411.4550 0.0667 -1.0000 -1.0000 0300430 1575158549.30 151.5193 60.0023 32.0000 1.9551 1.9568 411.0908 411.5285 0.0668 -1.0000 -1.0000 0300493 1575158549.40 151.5193 60.0023 32.0000 1.9543 1.9560 410.9866 411.4237 0.0667 -1.0000 -1.0000 0300602 1575158549.50 151.5193 60.0023 32.0000 1.9545 1.9562 410.9912 411.4286 0.0668 -1.0000 -1.0000 0300665 1575158549.60 151.5193 60.0023 32.0000 1.9547 1.9564 411.0981 411.5357 0.0668 -1.0000 -1.0000 0300728 1575158549.70 151.5193 60.0023 32.0000 1.9541 1.9558 411.1341 411.5714 0.0668 -1.0000 -1.0000 0300805 1575158549.80 151.4314 60.0026 32.0000 1.9543 1.9560 411.0626 411.5002 0.0668 -1.0000 -1.0000 0300868 1575158549.90 151.4314 60.0026 32.0000 1.9541 1.9558 411.0660 411.5042 0.0669 -1.0000 -1.0000 0301087 1575158550.00 151.4314 60.0026 32.0000 1.9542 1.9559 411.1393 411.5769 0.0668 -1.0000 -1.0000 0301165 1575158550.10 151.4314 60.0026 32.0000 1.9544 1.9561 411.0374 411.4746 0.0667 -1.0000 -1.0000 0301228 1575158550.20 151.4314 60.0026 32.0000 1.9546 1.9563 411.0367 411.4742 0.0668 -1.0000 -1.0000 0301290 1575158550.30 151.4314 60.0026 32.0000 1.9540 1.9557 411.0213 411.4589 0.0668 -1.0000 -1.0000 0301368 1575158550.40 151.4449 60.0026 32.0000 1.9546 1.9563 410.9577 411.3944 0.0666 -1.0000 -1.0000 0301633 1575158550.50 151.4449 60.0026 32.0000 1.9554 1.9571 411.0280 411.4655 0.0667 -1.0000 -1.0000 0301712 1575158550.60 151.4449 60.0026 32.0000 1.9554 1.9571 410.9090 411.3454 0.0666 -1.0000 -1.0000 0301774 1575158550.70 151.4449 60.0026 32.0000 1.9548 1.9565 410.9159 411.3523 0.0666 -1.0000 -1.0000 0301837 1575158550.80 151.4449 60.0026 32.0000 1.9545 1.9562 410.9921 411.4310 0.0669 -1.0000 -1.0000 0301899 1575158550.90 151.5732 60.0026 32.0000 1.9539 1.9556 411.0828 411.5201 0.0667 -1.0000 -1.0000 0302087 1575158551.00 151.5732 60.0026 32.0000 1.9540 1.9557 411.1069 411.5442 0.0668 -1.0000 -1.0000 0302149 1575158551.10 151.5732 60.0026 32.0000 1.9537 1.9554 411.1188 411.5571 0.0669 -1.0000 -1.0000 0302212 1575158551.20 151.5732 60.0026 32.0000 1.9546 1.9563 411.0529 411.4903 0.0668 -1.0000 -1.0000 0302274 1575158551.30 151.5732 60.0026 32.0000 1.9549 1.9566 410.9819 411.4190 0.0667 -1.0000 -1.0000 0302337 1575158551.40 151.5509 60.0026 32.0000 1.9549 1.9566 410.8335 411.2709 0.0668 -1.0000 -1.0000 0303149 1575158551.50 151.5319 60.0026 32.0000 1.9550 1.9567 410.7982 411.2349 0.0667 -1.0000 -1.0000 0303243 1575158551.60 151.5319 60.0026 32.0000 1.9557 1.9574 410.9600 411.3972 0.0668 -1.0000 -1.0000 0303305 1575158551.70 151.5319 60.0026 32.0000 1.9551 1.9569 411.0943 411.5311 0.0666 -1.0000 -1.0000 0303415 1575158551.80 151.5319 60.0026 32.0000 1.9547 1.9564 411.1425 411.5798 0.0667 -1.0000 -1.0000 0303477 1575158551.90 151.5319 60.0026 32.0000 1.9546 1.9563 411.1787 411.6160 0.0668 -1.0000 -1.0000 0303540 1575158552.00 151.5464 60.0026 32.0000 1.9550 1.9567 411.0585 411.4959 0.0667 -1.0000 -1.0000 0303602 1575158552.10 151.5464 60.0026 32.0000 1.9542 1.9559 411.0770 411.5136 0.0667 -1.0000 -1.0000 0303665 1575158552.20 151.5464 60.0026 32.0000 1.9546 1.9563 411.0221 411.4590 0.0667 -1.0000 -1.0000 0303727 1575158552.30 151.5464 60.0026 32.0000 1.9542 1.9559 410.9503 411.3873 0.0667 -1.0000 -1.0000 0303805 1575158552.40 151.5464 60.0026 32.0000 1.9541 1.9558 410.8566 411.2929 0.0666 -1.0000 -1.0000 0303868 1575158552.50 151.4743 60.0026 32.0000 1.9547 1.9564 410.8727 411.3091 0.0666 -1.0000 -1.0000 0303946 1575158552.60 151.4640 60.0026 32.0000 1.9545 1.9562 411.0087 411.4461 0.0668 -1.0000 -1.0000 0304008 1575158552.70 151.4640 60.0026 32.0000 1.9542 1.9559 410.9866 411.4240 0.0668 -1.0000 -1.0000 0304071 1575158552.80 151.4640 60.0026 32.0000 1.9548 1.9565 411.0362 411.4736 0.0667 -1.0000 -1.0000 0304133 1575158552.90 151.4640 60.0026 32.0000 1.9550 1.9567 411.1191 411.5563 0.0667 -1.0000 -1.0000 0304227 1575158553.00 151.4640 60.0026 32.0000 1.9548 1.9565 410.9969 411.4332 0.0666 -1.0000 -1.0000 0304430 1575158553.10 151.5181 60.0026 32.0000 1.9548 1.9565 410.8864 411.3232 0.0667 -1.0000 -1.0000 0304508 1575158553.20 151.5181 60.0026 32.0000 1.9540 1.9558 410.8989 411.3360 0.0667 -1.0000 -1.0000 0304571 1575158553.30 151.5181 60.0026 32.0000 1.9549 1.9566 410.9410 411.3778 0.0667 -1.0000 -1.0000 0304633 1575158553.40 151.5181 60.0026 32.0000 1.9544 1.9561 410.9133 411.3494 0.0666 -1.0000 -1.0000 0304696 1575158553.50 151.5181 60.0026 32.0000 1.9541 1.9558 410.9586 411.3960 0.0668 -1.0000 -1.0000 0304759 1575158553.60 151.4185 60.0026 32.0000 1.9536 1.9553 411.0242 411.4614 0.0667 -1.0000 -1.0000 0304821 1575158553.70 151.4185 60.0026 32.0000 1.9542 1.9559 411.0355 411.4731 0.0668 -1.0000 -1.0000 0304899 1575158553.80 151.4185 60.0026 32.0000 1.9548 1.9565 411.0391 411.4765 0.0667 -1.0000 -1.0000 0304962 1575158553.90 151.4185 60.0026 32.0000 1.9547 1.9564 411.1427 411.5798 0.0667 -1.0000 -1.0000 0305024 1575158554.00 151.4185 60.0026 32.0000 1.9549 1.9566 410.9667 411.4032 0.0666 -1.0000 -1.0000 0305133 1575158554.10 151.4185 60.0026 32.0000 1.9544 1.9561 410.9722 411.4084 0.0666 -1.0000 -1.0000 0305196 1575158554.20 151.4185 60.0026 32.0000 1.9547 1.9564 410.9173 411.3538 0.0667 -1.0000 -1.0000 0305259 1575158554.30 151.4712 60.0026 32.0000 1.9549 1.9567 410.9083 411.3450 0.0666 -1.0000 -1.0000 0305321 1575158554.40 151.4712 60.0026 32.0000 1.9548 1.9565 410.9249 411.3608 0.0666 -1.0000 -1.0000 0305383 1575158554.50 151.4712 60.0026 32.0000 1.9549 1.9566 410.9482 411.3845 0.0666 -1.0000 -1.0000 0305633 1575158554.60 151.4712 60.0026 32.0000 1.9541 1.9558 411.0404 411.4777 0.0667 -1.0000 -1.0000 0305696 1575158554.70 151.4712 60.0026 32.0000 1.9543 1.9560 411.2000 411.6372 0.0667 -1.0000 -1.0000 0305759 1575158554.80 151.4712 60.0026 32.0000 1.9541 1.9558 411.0889 411.5254 0.0666 -1.0000 -1.0000 0305821 1575158554.90 151.5564 60.0018 32.0000 1.9546 1.9563 411.0805 411.5171 0.0666 -1.0000 -1.0000 0305899 1575158555.00 151.5564 60.0018 32.0000 1.9553 1.9570 411.0030 411.4397 0.0666 -1.0000 -1.0000 0306071 1575158555.10 151.5564 60.0018 32.0000 1.9549 1.9566 410.9582 411.3943 0.0666 -1.0000 -1.0000 0306133 1575158555.20 151.5564 60.0018 32.0000 1.9543 1.9561 411.0306 411.4676 0.0667 -1.0000 -1.0000 0306196 1575158555.30 151.5564 60.0018 32.0000 1.9545 1.9562 411.0843 411.5215 0.0667 -1.0000 -1.0000 0306259 1575158555.40 151.5517 60.0018 32.0000 1.9542 1.9559 410.9867 411.4232 0.0667 -1.0000 -1.0000 0306337 1575158555.50 151.5485 60.0018 32.0000 1.9543 1.9560 411.0118 411.4489 0.0667 -1.0000 -1.0000 0306399 1575158555.60 151.5485 60.0018 32.0000 1.9542 1.9559 411.0145 411.4512 0.0666 -1.0000 -1.0000 0306633 1575158555.70 151.5485 60.0018 32.0000 1.9542 1.9559 410.9197 411.3566 0.0667 -1.0000 -1.0000 0306712 1575158555.80 151.5485 60.0018 32.0000 1.9547 1.9564 410.9265 411.3638 0.0667 -1.0000 -1.0000 0306774 1575158555.90 151.5485 60.0018 32.0000 1.9547 1.9564 410.9063 411.3430 0.0667 -1.0000 -1.0000 0306837 1575158556.00 151.4429 60.0018 32.0000 1.9547 1.9564 410.9112 411.3483 0.0668 -1.0000 -1.0000 0306915 1575158556.10 151.4429 60.0018 32.0000 1.9551 1.9568 410.9224 411.3593 0.0666 -1.0000 -1.0000 0307602 1575158556.20 151.4429 60.0018 32.0000 1.9551 1.9568 410.9350 411.3715 0.0666 -1.0000 -1.0000 0307665 1575158556.30 151.4429 60.0018 32.0000 1.9544 1.9561 411.0397 411.4760 0.0666 -1.0000 -1.0000 0307743 1575158556.40 151.4429 60.0018 32.0000 1.9533 1.9550 411.0582 411.4956 0.0668 -1.0000 -1.0000 0307805 1575158556.50 151.5109 60.0018 32.0000 1.9541 1.9558 411.0694 411.5068 0.0668 -1.0000 -1.0000 0307883 1575158556.60 151.5109 60.0018 32.0000 1.9546 1.9563 411.1027 411.5402 0.0667 -1.0000 -1.0000 0307946 1575158556.70 151.5109 60.0018 32.0000 1.9549 1.9566 411.1055 411.5425 0.0667 -1.0000 -1.0000 0308008 1575158556.80 151.5109 60.0018 32.0000 1.9550 1.9567 410.9448 411.3815 0.0667 -1.0000 -1.0000 0308087 1575158556.90 151.5109 60.0018 32.0000 1.9550 1.9567 410.9176 411.3546 0.0668 -1.0000 -1.0000 0308149 1575158557.00 151.5109 60.0018 32.0000 1.9554 1.9571 410.9638 411.4012 0.0667 -1.0000 -1.0000 0308212 1575158557.10 151.5109 60.0018 32.0000 1.9545 1.9562 411.0753 411.5129 0.0668 -1.0000 -1.0000 0308321 1575158557.20 151.5109 60.0018 32.0000 1.9544 1.9562 411.1362 411.5738 0.0667 -1.0000 -1.0000 0308383 1575158557.30 151.5109 60.0018 32.0000 1.9542 1.9559 411.1634 411.6003 0.0668 -1.0000 -1.0000 0308430 1575158557.40 151.5109 60.0018 32.0000 1.9544 1.9561 411.1035 411.5413 0.0667 -1.0000 -1.0000 0308508 1575158557.50 151.5109 60.0018 32.0000 1.9553 1.9570 410.9911 411.4280 0.0667 -1.0000 -1.0000 0308571 1575158557.60 151.5831 60.0018 32.0000 1.9551 1.9568 410.9077 411.3444 0.0667 -1.0000 -1.0000 0308805 1575158557.70 151.5831 60.0018 32.0000 1.9547 1.9564 410.8981 411.3345 0.0666 -1.0000 -1.0000 0308883 1575158557.80 151.5831 60.0018 32.0000 1.9545 1.9562 411.0439 411.4806 0.0667 -1.0000 -1.0000 0308946 1575158557.90 151.5831 60.0018 32.0000 1.9545 1.9562 411.1374 411.5745 0.0667 -1.0000 -1.0000 0309008 1575158558.00 151.5831 60.0018 32.0000 1.9531 1.9548 411.0900 411.5275 0.0668 -1.0000 -1.0000 0309087 1575158558.10 151.4398 60.0018 32.0000 1.9535 1.9553 411.1705 411.6069 0.0665 -1.0000 -1.0000 0309352 1575158558.20 151.4033 60.0018 32.0000 1.9538 1.9555 411.1319 411.5700 0.0668 -1.0000 -1.0000 0309649 1575158558.30 151.4033 60.0018 32.0000 1.9542 1.9559 411.0813 411.5180 0.0667 -1.0000 -1.0000 0309712 1575158558.40 151.4033 60.0018 32.0000 1.9547 1.9564 411.1309 411.5678 0.0667 -1.0000 -1.0000 0309774 1575158558.50 151.4033 60.0018 32.0000 1.9545 1.9562 411.0529 411.4899 0.0667 -1.0000 -1.0000 0309852 1575158558.60 151.4033 60.0018 32.0000 1.9557 1.9574 410.9852 411.4228 0.0668 -1.0000 -1.0000 0309930 1575158558.70 151.5802 60.0018 32.0000 1.9556 1.9574 410.9377 411.3749 0.0668 -1.0000 -1.0000 0310008 1575158558.80 151.5802 60.0018 32.0000 1.9541 1.9558 410.9509 411.3883 0.0668 -1.0000 -1.0000 0310087 1575158558.90 151.5802 60.0018 32.0000 1.9541 1.9558 411.0400 411.4778 0.0668 -1.0000 -1.0000 0310149 1575158559.00 151.5802 60.0018 32.0000 1.9542 1.9559 411.0816 411.5192 0.0668 -1.0000 -1.0000 0310212 1575158559.10 151.5802 60.0018 32.0000 1.9547 1.9564 411.1125 411.5500 0.0668 -1.0000 -1.0000 0310274 1575158559.20 151.5802 60.0018 32.0000 1.9541 1.9558 411.0579 411.4966 0.0669 -1.0000 -1.0000 0310337 1575158559.30 151.5913 60.0018 32.0000 1.9531 1.9549 411.0858 411.5235 0.0668 -1.0000 -1.0000 0310399 1575158559.40 151.5913 60.0018 32.0000 1.9535 1.9552 411.0824 411.5191 0.0667 -1.0000 -1.0000 0310477 1575158559.50 151.5913 60.0018 32.0000 1.9540 1.9557 411.0924 411.5298 0.0668 -1.0000 -1.0000 0310540 1575158559.60 151.5913 60.0018 32.0000 1.9541 1.9559 411.0263 411.4637 0.0668 -1.0000 -1.0000 0310868 1575158559.70 151.5913 60.0018 32.0000 1.9549 1.9566 410.9517 411.3885 0.0667 -1.0000 -1.0000 0310930 1575158559.80 151.4877 60.0012 32.0000 1.9544 1.9561 411.0038 411.4414 0.0668 -1.0000 -1.0000 0310993 1575158559.90 151.4711 60.0012 32.0000 1.9542 1.9559 410.9032 411.3400 0.0667 -1.0000 -1.0000 0311056 1575158560.00 151.4711 60.0012 32.0000 1.9540 1.9557 411.0109 411.4482 0.0667 -1.0000 -1.0000 0311133 1575158560.10 151.4711 60.0012 32.0000 1.9537 1.9554 411.0664 411.5023 0.0666 -1.0000 -1.0000 0311196 1575158560.20 151.4711 60.0012 32.0000 1.9530 1.9548 411.1300 411.5681 0.0668 -1.0000 -1.0000 0311383 1575158560.30 151.4711 60.0012 32.0000 1.9545 1.9562 411.1229 411.5611 0.0669 -1.0000 -1.0000 0311446 1575158560.40 151.4938 60.0012 32.0000 1.9545 1.9562 411.0015 411.4387 0.0668 -1.0000 -1.0000 0311508 1575158560.50 151.5941 60.0012 32.0000 1.9554 1.9571 410.9177 411.3557 0.0668 -1.0000 -1.0000 0311587 1575158560.60 151.5941 60.0012 32.0000 1.9558 1.9575 410.8882 411.3258 0.0668 -1.0000 -1.0000 0311649 1575158560.70 151.5941 60.0012 32.0000 1.9547 1.9564 410.9626 411.4004 0.0668 -1.0000 -1.0000 0311837 1575158560.80 151.5941 60.0012 32.0000 1.9550 1.9567 410.9396 411.3762 0.0666 -1.0000 -1.0000 0311915 1575158560.90 151.5941 60.0012 32.0000 1.9544 1.9561 411.0424 411.4798 0.0668 -1.0000 -1.0000 0311977 1575158561.00 151.5941 60.0012 32.0000 1.9544 1.9561 411.0953 411.5337 0.0669 -1.0000 -1.0000 0312040 1575158561.10 151.5941 60.0012 32.0000 1.9538 1.9555 411.0289 411.4659 0.0667 -1.0000 -1.0000 0312118 1575158561.20 151.3865 60.0012 32.0000 1.9537 1.9554 411.0273 411.4646 0.0668 -1.0000 -1.0000 0312352 1575158561.30 151.3634 60.0012 32.0000 1.9539 1.9556 411.0810 411.5188 0.0667 -1.0000 -1.0000 0312415 1575158561.40 151.3634 60.0012 32.0000 1.9540 1.9557 410.9794 411.4158 0.0667 -1.0000 -1.0000 0312477 1575158561.50 151.3634 60.0012 32.0000 1.9548 1.9565 410.8582 411.2948 0.0666 -1.0000 -1.0000 0312540 1575158561.60 151.3634 60.0012 32.0000 1.9554 1.9571 410.9346 411.3722 0.0668 -1.0000 -1.0000 0312602 1575158561.70 151.5470 60.0012 32.0000 1.9557 1.9574 410.9148 411.3511 0.0667 -1.0000 -1.0000 0312852 1575158561.80 151.5470 60.0012 32.0000 1.9554 1.9571 411.0072 411.4445 0.0667 -1.0000 -1.0000 0312915 1575158561.90 151.5470 60.0012 32.0000 1.9546 1.9563 411.0505 411.4869 0.0666 -1.0000 -1.0000 0312977 1575158562.00 151.5470 60.0012 32.0000 1.9544 1.9561 411.0954 411.5328 0.0667 -1.0000 -1.0000 0313056 1575158562.10 151.5470 60.0012 32.0000 1.9543 1.9561 411.0069 411.4441 0.0667 -1.0000 -1.0000 0313118 1575158562.20 151.5474 60.0012 32.0000 1.9545 1.9562 410.9503 411.3896 0.0672 -1.0000 -1.0000 0313352 1575158562.30 151.5549 60.0012 32.0000 1.9547 1.9564 410.9347 411.3714 0.0667 -1.0000 -1.0000 0313430 1575158562.40 151.5549 60.0012 32.0000 1.9541 1.9558 410.8925 411.3302 0.0669 -1.0000 -1.0000 0313493 1575158562.50 151.5549 60.0012 32.0000 1.9551 1.9568 410.9672 411.4043 0.0666 -1.0000 -1.0000 0313571 1575158562.60 151.5549 60.0012 32.0000 1.9549 1.9567 411.0043 411.4416 0.0668 -1.0000 -1.0000 0313633 1575158562.70 151.5549 60.0012 32.0000 1.9543 1.9560 410.9973 411.4346 0.0667 -1.0000 -1.0000 0314055 1575158562.80 151.4220 60.0012 32.0000 1.9537 1.9554 411.1409 411.5781 0.0667 -1.0000 -1.0000 0314133 1575158562.90 151.4162 60.0012 32.0000 1.9547 1.9564 411.0910 411.5278 0.0667 -1.0000 -1.0000 0314196 1575158563.00 151.4162 60.0012 32.0000 1.9535 1.9552 411.0154 411.4524 0.0667 -1.0000 -1.0000 0314259 1575158563.10 151.4162 60.0012 32.0000 1.9537 1.9555 410.8496 411.2870 0.0668 -1.0000 -1.0000 0314337 1575158563.20 151.4162 60.0012 32.0000 1.9543 1.9561 410.8266 411.2639 0.0668 -1.0000 -1.0000 0314399 1575158563.30 151.4200 60.0012 32.0000 1.9544 1.9561 410.9392 411.3767 0.0668 -1.0000 -1.0000 0314462 1575158563.40 151.4492 60.0012 32.0000 1.9538 1.9555 410.9345 411.3715 0.0667 -1.0000 -1.0000 0314524 1575158563.50 151.4492 60.0012 32.0000 1.9538 1.9555 410.9969 411.4340 0.0667 -1.0000 -1.0000 0314587 1575158563.60 151.4492 60.0012 32.0000 1.9547 1.9564 411.0648 411.5014 0.0667 -1.0000 -1.0000 0314649 1575158563.70 151.4492 60.0012 32.0000 1.9547 1.9564 410.9646 411.4022 0.0668 -1.0000 -1.0000 0314727 1575158563.80 151.4492 60.0012 32.0000 1.9552 1.9569 410.9983 411.4359 0.0668 -1.0000 -1.0000 0314790 1575158563.90 151.4492 60.0012 32.0000 1.9554 1.9571 410.9222 411.3589 0.0667 -1.0000 -1.0000 0314853 1575158564.00 151.4492 60.0012 32.0000 1.9547 1.9564 410.8573 411.2937 0.0666 -1.0000 -1.0000 0314930 1575158564.10 151.4492 60.0012 32.0000 1.9554 1.9571 410.9421 411.3796 0.0669 -1.0000 -1.0000 0314993 1575158564.20 151.4492 60.0012 32.0000 1.9554 1.9571 410.9474 411.3837 0.0666 -1.0000 -1.0000 0315056 1575158564.30 151.4492 60.0012 32.0000 1.9543 1.9560 411.1492 411.5863 0.0667 -1.0000 -1.0000 0315133 1575158564.40 151.4686 60.0012 32.0000 1.9546 1.9563 411.0973 411.5356 0.0670 -1.0000 -1.0000 0315196 1575158564.50 151.4652 60.0012 32.0000 1.9546 1.9563 411.0688 411.5063 0.0668 -1.0000 -1.0000 0315274 1575158564.60 151.4652 60.0012 32.0000 1.9537 1.9554 411.1171 411.5552 0.0668 -1.0000 -1.0000 0315337 1575158564.70 151.4652 60.0012 32.0000 1.9544 1.9561 411.0654 411.5033 0.0669 -1.0000 -1.0000 0315399 1575158564.80 151.4652 60.0012 32.0000 1.9545 1.9562 411.0336 411.4710 0.0668 -1.0000 -1.0000 0315852 1575158564.90 151.4652 60.0012 32.0000 1.9543 1.9560 410.9027 411.3403 0.0668 -1.0000 -1.0000 0315915 1575158565.00 151.4170 60.0016 32.0000 1.9546 1.9563 410.8782 411.3157 0.0668 -1.0000 -1.0000 0315977 1575158565.10 151.4170 60.0016 32.0000 1.9547 1.9564 411.0053 411.4426 0.0667 -1.0000 -1.0000 0316040 1575158565.20 151.4170 60.0016 32.0000 1.9544 1.9561 410.8832 411.3198 0.0667 -1.0000 -1.0000 0316118 1575158565.30 151.4170 60.0016 32.0000 1.9547 1.9564 410.9977 411.4349 0.0667 -1.0000 -1.0000 0316649 1575158565.40 151.4170 60.0016 32.0000 1.9545 1.9562 411.0203 411.4573 0.0667 -1.0000 -1.0000 0316727 1575158565.50 151.4170 60.0016 32.0000 1.9546 1.9563 410.9930 411.4303 0.0668 -1.0000 -1.0000 0316790 1575158565.60 151.4025 60.0016 32.0000 1.9544 1.9561 410.9385 411.3770 0.0669 -1.0000 -1.0000 0316853 1575158565.70 151.4025 60.0016 32.0000 1.9547 1.9564 410.8522 411.2893 0.0667 -1.0000 -1.0000 0316915 1575158565.80 151.4025 60.0016 32.0000 1.9551 1.9568 410.8695 411.3059 0.0667 -1.0000 -1.0000 0316977 1575158565.90 151.4025 60.0016 32.0000 1.9547 1.9565 410.9011 411.3379 0.0667 -1.0000 -1.0000 0317040 1575158566.00 151.4025 60.0016 32.0000 1.9546 1.9563 410.8321 411.2697 0.0669 -1.0000 -1.0000 0317118 1575158566.10 151.4025 60.0016 32.0000 1.9540 1.9558 410.8863 411.3243 0.0668 -1.0000 -1.0000 0317180 1575158566.20 151.4025 60.0016 32.0000 1.9543 1.9561 411.0026 411.4399 0.0667 -1.0000 -1.0000 0317243 1575158566.30 151.4025 60.0016 32.0000 1.9540 1.9557 411.0187 411.4560 0.0667 -1.0000 -1.0000 0317384 1575158566.40 151.4250 60.0016 32.0000 1.9543 1.9560 411.0437 411.4813 0.0668 -1.0000 -1.0000 0317446 1575158566.50 151.4974 60.0016 32.0000 1.9543 1.9560 411.0423 411.4804 0.0669 -1.0000 -1.0000 0317509 1575158566.60 151.4974 60.0016 32.0000 1.9546 1.9564 410.9218 411.3606 0.0670 -1.0000 -1.0000 0317571 1575158566.70 151.5339 60.0016 32.0000 1.9547 1.9564 410.8820 411.3197 0.0668 -1.0000 -1.0000 0317634 1575158566.80 151.5339 60.0016 32.0000 1.9550 1.9567 410.8163 411.2541 0.0669 -1.0000 -1.0000 0317884 1575158566.90 151.5339 60.0016 32.0000 1.9555 1.9572 410.8984 411.3363 0.0669 -1.0000 -1.0000 0317946 1575158567.00 151.5339 60.0016 32.0000 1.9546 1.9563 410.8719 411.3088 0.0668 -1.0000 -1.0000 0318009 1575158567.10 151.5339 60.0016 32.0000 1.9538 1.9555 410.9027 411.3411 0.0669 -1.0000 -1.0000 0318071 1575158567.20 151.5400 60.0016 32.0000 1.9538 1.9556 410.8475 411.2850 0.0668 -1.0000 -1.0000 0318134 1575158567.30 151.5500 60.0016 32.0000 1.9546 1.9563 410.9529 411.3899 0.0667 -1.0000 -1.0000 0318368 1575158567.40 151.5500 60.0016 32.0000 1.9540 1.9557 411.0301 411.4673 0.0668 -1.0000 -1.0000 0318446 1575158567.50 151.5500 60.0016 32.0000 1.9542 1.9559 411.0517 411.4904 0.0669 -1.0000 -1.0000 0318509 1575158567.60 151.5500 60.0016 32.0000 1.9547 1.9564 411.0394 411.4775 0.0668 -1.0000 -1.0000 0318571 1575158567.70 151.5500 60.0016 32.0000 1.9551 1.9568 410.9961 411.4337 0.0668 -1.0000 -1.0000 0318634 1575158567.80 151.4904 60.0016 32.0000 1.9552 1.9569 410.9217 411.3596 0.0669 -1.0000 -1.0000 0318868 1575158567.90 151.4904 60.0016 32.0000 1.9546 1.9564 410.8505 411.2879 0.0667 -1.0000 -1.0000 0318930 1575158568.00 151.4904 60.0016 32.0000 1.9545 1.9563 410.8820 411.3185 0.0666 -1.0000 -1.0000 0319009 1575158568.10 151.4904 60.0016 32.0000 1.9548 1.9565 410.9447 411.3818 0.0668 -1.0000 -1.0000 0319071 1575158568.20 151.4904 60.0016 32.0000 1.9545 1.9562 410.9498 411.3873 0.0668 -1.0000 -1.0000 0319134 1575158568.30 151.5005 60.0016 32.0000 1.9549 1.9566 410.9983 411.4365 0.0669 -1.0000 -1.0000 0319618 1575158568.40 151.5022 60.0016 32.0000 1.9538 1.9555 411.0502 411.4876 0.0667 -1.0000 -1.0000 0319680 1575158568.50 151.5022 60.0016 32.0000 1.9540 1.9557 411.1274 411.5658 0.0668 -1.0000 -1.0000 0319790 1575158568.60 151.5022 60.0016 32.0000 1.9543 1.9560 411.0428 411.4803 0.0668 -1.0000 -1.0000 0319868 1575158568.70 151.5022 60.0016 32.0000 1.9541 1.9558 411.0006 411.4380 0.0668 -1.0000 -1.0000 0319930 1575158568.80 151.5057 60.0016 32.0000 1.9541 1.9558 410.8490 411.2869 0.0669 -1.0000 -1.0000 0320009 1575158568.90 151.5211 60.0016 32.0000 1.9543 1.9560 410.9626 411.4011 0.0669 -1.0000 -1.0000 0320118 1575158569.00 151.5211 60.0016 32.0000 1.9551 1.9568 410.9942 411.4321 0.0668 -1.0000 -1.0000 0320196 1575158569.10 151.5211 60.0016 32.0000 1.9548 1.9565 411.0664 411.5032 0.0667 -1.0000 -1.0000 0320259 1575158569.20 151.5211 60.0016 32.0000 1.9540 1.9557 411.0437 411.4811 0.0668 -1.0000 -1.0000 0320321 1575158569.30 151.5211 60.0016 32.0000 1.9538 1.9555 411.1268 411.5644 0.0668 -1.0000 -1.0000 0320384 1575158569.40 151.5618 60.0016 32.0000 1.9543 1.9560 411.1229 411.5609 0.0668 -1.0000 -1.0000 0320837 1575158569.50 151.5618 60.0016 32.0000 1.9535 1.9552 411.1261 411.5629 0.0667 -1.0000 -1.0000 0320899 1575158569.60 151.5618 60.0016 32.0000 1.9547 1.9564 410.9628 411.3996 0.0666 -1.0000 -1.0000 0320962 1575158569.70 151.5618 60.0016 32.0000 1.9550 1.9567 410.9591 411.3973 0.0669 -1.0000 -1.0000 0321025 1575158569.80 151.5618 60.0016 32.0000 1.9546 1.9563 410.8853 411.3229 0.0669 -1.0000 -1.0000 0321087 1575158569.90 151.5618 60.0016 32.0000 1.9544 1.9562 410.8864 411.3247 0.0669 -1.0000 -1.0000 0321149 1575158570.00 151.5618 60.0016 32.0000 1.9543 1.9560 410.9828 411.4191 0.0665 -1.0000 -1.0000 0321227 1575158570.10 151.3283 60.0019 32.0000 1.9542 1.9559 411.0188 411.4564 0.0667 -1.0000 -1.0000 0321290 1575158570.20 151.3283 60.0019 32.0000 1.9538 1.9555 411.0745 411.5113 0.0667 -1.0000 -1.0000 0321353 1575158570.30 151.3283 60.0019 32.0000 1.9543 1.9560 411.0241 411.4604 0.0665 -1.0000 -1.0000 0321430 1575158570.40 151.3283 60.0019 32.0000 1.9545 1.9562 411.0404 411.4782 0.0668 -1.0000 -1.0000 0321493 1575158570.50 151.3283 60.0019 32.0000 1.9542 1.9559 410.9914 411.4291 0.0668 -1.0000 -1.0000 0321571 1575158570.60 151.5209 60.0019 32.0000 1.9558 1.9575 411.0436 411.4811 0.0668 -1.0000 -1.0000 0321634 1575158570.70 151.5209 60.0019 32.0000 1.9558 1.9575 410.9520 411.3902 0.0668 -1.0000 -1.0000 0321696 1575158570.80 151.5209 60.0019 32.0000 1.9561 1.9578 410.9527 411.3895 0.0666 -1.0000 -1.0000 0321759 1575158570.90 151.5209 60.0019 32.0000 1.9550 1.9567 410.9224 411.3594 0.0667 -1.0000 -1.0000 0322149 1575158571.00 151.5209 60.0019 32.0000 1.9548 1.9565 410.9867 411.4239 0.0668 -1.0000 -1.0000 0322212 1575158571.10 151.5891 60.0019 32.0000 1.9543 1.9561 411.1117 411.5498 0.0668 -1.0000 -1.0000 0322274 1575158571.20 151.5891 60.0019 32.0000 1.9544 1.9561 411.1094 411.5467 0.0667 -1.0000 -1.0000 0322337 1575158571.30 151.5891 60.0019 32.0000 1.9542 1.9560 411.0215 411.4591 0.0668 -1.0000 -1.0000 0322415 1575158571.40 151.5891 60.0019 32.0000 1.9552 1.9569 410.9976 411.4359 0.0667 -1.0000 -1.0000 0322649 1575158571.50 151.5891 60.0019 32.0000 1.9545 1.9562 410.9546 411.3913 0.0668 -1.0000 -1.0000 0322712 1575158571.60 151.5891 60.0019 32.0000 1.9553 1.9570 410.9840 411.4223 0.0669 -1.0000 -1.0000 0322774 1575158571.70 151.5891 60.0019 32.0000 1.9550 1.9567 410.8385 411.2770 0.0669 -1.0000 -1.0000 0322837 1575158571.80 151.5891 60.0019 32.0000 1.9549 1.9566 410.8136 411.2506 0.0667 -1.0000 -1.0000 0323024 1575158571.90 151.5891 60.0019 32.0000 1.9542 1.9559 410.9128 411.3498 0.0667 -1.0000 -1.0000 0323118 1575158572.00 151.5891 60.0019 32.0000 1.9542 1.9560 411.0417 411.4794 0.0668 -1.0000 -1.0000 0323196 1575158572.10 151.5891 60.0019 32.0000 1.9542 1.9559 411.0777 411.5155 0.0668 -1.0000 -1.0000 0323259 1575158572.20 151.5376 60.0019 32.0000 1.9540 1.9558 411.0599 411.4977 0.0668 -1.0000 -1.0000 0323321 1575158572.30 151.5113 60.0019 32.0000 1.9545 1.9562 411.0392 411.4780 0.0669 -1.0000 -1.0000 0323399 1575158572.40 151.5113 60.0019 32.0000 1.9543 1.9560 411.0520 411.4900 0.0669 -1.0000 -1.0000 0323634 1575158572.50 151.5418 60.0019 32.0000 1.9542 1.9559 410.9890 411.4266 0.0668 -1.0000 -1.0000 0323712 1575158572.60 151.5562 60.0019 32.0000 1.9543 1.9560 410.8980 411.3357 0.0669 -1.0000 -1.0000 0323774 1575158572.70 151.5562 60.0019 32.0000 1.9553 1.9570 410.8976 411.3354 0.0668 -1.0000 -1.0000 0323837 1575158572.80 151.4092 60.0019 32.0000 1.9546 1.9563 410.9890 411.4267 0.0668 -1.0000 -1.0000 0323899 1575158572.90 151.4092 60.0019 32.0000 1.9549 1.9566 410.9018 411.3387 0.0667 -1.0000 -1.0000 0323962 1575158573.00 151.4092 60.0019 32.0000 1.9542 1.9559 411.0318 411.4684 0.0666 -1.0000 -1.0000 0324337 1575158573.10 151.4092 60.0019 32.0000 1.9539 1.9556 411.0652 411.5038 0.0670 -1.0000 -1.0000 0324415 1575158573.20 151.4092 60.0019 32.0000 1.9545 1.9563 411.1048 411.5427 0.0667 -1.0000 -1.0000 0324477 1575158573.30 151.4573 60.0019 32.0000 1.9543 1.9560 411.0785 411.5155 0.0668 -1.0000 -1.0000 0324540 1575158573.40 151.6057 60.0019 32.0000 1.9550 1.9567 410.9765 411.4142 0.0668 -1.0000 -1.0000 0324618 1575158573.50 151.6057 60.0019 32.0000 1.9556 1.9573 410.9676 411.4050 0.0668 -1.0000 -1.0000 0324837 1575158573.60 151.6057 60.0019 32.0000 1.9549 1.9566 411.0000 411.4370 0.0667 -1.0000 -1.0000 0324899 1575158573.70 151.6057 60.0019 32.0000 1.9546 1.9563 411.0381 411.4744 0.0666 -1.0000 -1.0000 0324977 1575158573.80 151.6057 60.0019 32.0000 1.9544 1.9561 411.0342 411.4699 0.0666 -1.0000 -1.0000 0325040 1575158573.90 151.6057 60.0019 32.0000 1.9538 1.9555 411.1051 411.5420 0.0667 -1.0000 -1.0000 0325102 1575158574.00 151.6057 60.0019 32.0000 1.9546 1.9563 411.0460 411.4828 0.0666 -1.0000 -1.0000 0325337 1575158574.10 151.6057 60.0019 32.0000 1.9542 1.9559 411.1312 411.5702 0.0669 -1.0000 -1.0000 0325399 1575158574.20 151.5381 60.0019 32.0000 1.9541 1.9558 411.0878 411.5243 0.0666 -1.0000 -1.0000 0325462 1575158574.30 151.5381 60.0019 32.0000 1.9548 1.9565 411.1124 411.5495 0.0667 -1.0000 -1.0000 0325540 1575158574.40 151.5381 60.0019 32.0000 1.9544 1.9561 411.0043 411.4427 0.0669 -1.0000 -1.0000 0325602 1575158574.50 151.5279 60.0019 32.0000 1.9551 1.9568 410.9577 411.3950 0.0668 -1.0000 -1.0000 0325680 1575158574.60 151.5116 60.0019 32.0000 1.9547 1.9564 410.9295 411.3660 0.0665 -1.0000 -1.0000 0325743 1575158574.70 151.5116 60.0019 32.0000 1.9545 1.9562 410.9569 411.3933 0.0666 -1.0000 -1.0000 0325805 1575158574.80 151.5116 60.0019 32.0000 1.9536 1.9553 411.0370 411.4739 0.0667 -1.0000 -1.0000 0325884 1575158574.90 151.5116 60.0019 32.0000 1.9546 1.9563 411.0647 411.5020 0.0668 -1.0000 -1.0000 0325946 1575158575.00 151.5116 60.0019 32.0000 1.9547 1.9564 411.1077 411.5455 0.0668 -1.0000 -1.0000 0326009 1575158575.10 151.5116 60.0019 32.0000 1.9539 1.9557 411.1208 411.5578 0.0667 -1.0000 -1.0000 0326071 1575158575.20 151.5589 60.0012 32.0000 1.9539 1.9556 411.0959 411.5331 0.0667 -1.0000 -1.0000 0326134 1575158575.30 151.5589 60.0012 32.0000 1.9547 1.9564 411.0618 411.4992 0.0667 -1.0000 -1.0000 0326196 1575158575.40 151.5589 60.0012 32.0000 1.9548 1.9565 411.0384 411.4752 0.0667 -1.0000 -1.0000 0326274 1575158575.50 151.5589 60.0012 32.0000 1.9548 1.9565 410.8818 411.3182 0.0666 -1.0000 -1.0000 0326634 1575158575.60 151.5589 60.0012 32.0000 1.9547 1.9564 411.0085 411.4460 0.0668 -1.0000 -1.0000 0326696 1575158575.70 151.3933 60.0012 32.0000 1.9542 1.9559 410.9845 411.4217 0.0667 -1.0000 -1.0000 0326774 1575158575.80 151.3933 60.0012 32.0000 1.9538 1.9555 411.1156 411.5528 0.0667 -1.0000 -1.0000 0326837 1575158575.90 151.3933 60.0012 32.0000 1.9535 1.9552 411.0676 411.5050 0.0668 -1.0000 -1.0000 0326899 1575158576.00 151.3933 60.0012 32.0000 1.9548 1.9565 411.0290 411.4667 0.0668 -1.0000 -1.0000 0327180 1575158576.10 151.3933 60.0012 32.0000 1.9552 1.9569 410.9471 411.3855 0.0671 -1.0000 -1.0000 0327243 1575158576.20 151.3933 60.0012 32.0000 1.9555 1.9572 411.0429 411.4809 0.0668 -1.0000 -1.0000 0327305 1575158576.30 151.3933 60.0012 32.0000 1.9548 1.9565 410.9747 411.4118 0.0668 -1.0000 -1.0000 0327384 1575158576.40 151.5320 60.0012 32.0000 1.9558 1.9575 410.9505 411.3887 0.0669 -1.0000 -1.0000 0327446 1575158576.50 151.5676 60.0012 32.0000 1.9546 1.9563 410.9536 411.3919 0.0668 -1.0000 -1.0000 0327634 1575158576.60 151.5676 60.0012 32.0000 1.9547 1.9564 410.9143 411.3506 0.0667 -1.0000 -1.0000 0327696 1575158576.70 151.5676 60.0012 32.0000 1.9543 1.9560 410.9937 411.4313 0.0669 -1.0000 -1.0000 0327759 1575158576.80 151.5676 60.0012 32.0000 1.9545 1.9562 411.0768 411.5149 0.0668 -1.0000 -1.0000 0327837 1575158576.90 151.4577 60.0012 32.0000 1.9549 1.9566 410.9867 411.4248 0.0669 -1.0000 -1.0000 0327899 1575158577.00 151.5527 60.0012 32.0000 1.9544 1.9561 410.9752 411.4127 0.0667 -1.0000 -1.0000 0327962 1575158577.10 151.5527 60.0012 32.0000 1.9554 1.9571 410.8553 411.2927 0.0668 -1.0000 -1.0000 0328134 1575158577.20 151.5527 60.0012 32.0000 1.9545 1.9562 410.9271 411.3662 0.0670 -1.0000 -1.0000 0328196 1575158577.30 151.4191 60.0012 32.0000 1.9546 1.9563 410.9423 411.3802 0.0668 -1.0000 -1.0000 0328259 1575158577.40 151.4043 60.0012 32.0000 1.9545 1.9562 410.9053 411.3429 0.0668 -1.0000 -1.0000 0328337 1575158577.50 151.4043 60.0012 32.0000 1.9547 1.9564 410.9188 411.3558 0.0668 -1.0000 -1.0000 0328399 1575158577.60 151.4043 60.0012 32.0000 1.9543 1.9561 410.9037 411.3412 0.0668 -1.0000 -1.0000 0328634 1575158577.70 151.4043 60.0012 32.0000 1.9539 1.9556 411.0259 411.4639 0.0669 -1.0000 -1.0000 0328712 1575158577.80 151.4043 60.0012 32.0000 1.9539 1.9556 410.9536 411.3914 0.0668 -1.0000 -1.0000 0328774 1575158577.90 151.4043 60.0012 32.0000 1.9546 1.9563 411.0655 411.5019 0.0665 -1.0000 -1.0000 0328837 1575158578.00 151.4804 60.0012 32.0000 1.9554 1.9571 411.0685 411.5057 0.0668 -1.0000 -1.0000 0328899 1575158578.10 151.4804 60.0012 32.0000 1.9550 1.9567 411.0441 411.4816 0.0668 -1.0000 -1.0000 0329399 1575158578.20 151.4804 60.0012 32.0000 1.9556 1.9573 410.9558 411.3938 0.0668 -1.0000 -1.0000 0329462 1575158578.30 151.4804 60.0012 32.0000 1.9544 1.9561 410.9893 411.4279 0.0670 -1.0000 -1.0000 0329540 1575158578.40 151.4804 60.0012 32.0000 1.9546 1.9563 410.9738 411.4112 0.0668 -1.0000 -1.0000 0329602 1575158578.50 151.5566 60.0012 32.0000 1.9539 1.9556 410.8439 411.2815 0.0668 -1.0000 -1.0000 0329680 1575158578.60 151.5566 60.0012 32.0000 1.9548 1.9565 410.9288 411.3659 0.0667 -1.0000 -1.0000 0329962 1575158578.70 151.5566 60.0012 32.0000 1.9544 1.9561 410.9986 411.4363 0.0668 -1.0000 -1.0000 0330024 1575158578.80 151.5566 60.0012 32.0000 1.9535 1.9552 411.0152 411.4532 0.0669 -1.0000 -1.0000 0330087 1575158578.90 151.5566 60.0012 32.0000 1.9541 1.9558 411.1289 411.5674 0.0669 -1.0000 -1.0000 0330149 1575158579.00 151.4951 60.0012 32.0000 1.9542 1.9559 411.0821 411.5201 0.0668 -1.0000 -1.0000 0330212 1575158579.10 151.4304 60.0012 32.0000 1.9533 1.9550 410.9934 411.4299 0.0667 -1.0000 -1.0000 0330618 1575158579.20 151.4304 60.0012 32.0000 1.9538 1.9555 411.0283 411.4655 0.0667 -1.0000 -1.0000 0330680 1575158579.30 151.4304 60.0012 32.0000 1.9547 1.9564 411.0061 411.4434 0.0669 -1.0000 -1.0000 0330743 1575158579.40 151.4304 60.0012 32.0000 1.9558 1.9575 410.8456 411.2843 0.0669 -1.0000 -1.0000 0330821 1575158579.50 151.4304 60.0012 32.0000 1.9555 1.9572 410.9588 411.3959 0.0667 -1.0000 -1.0000 0330884 1575158579.60 151.4888 60.0012 32.0000 1.9547 1.9564 410.9596 411.3962 0.0667 -1.0000 -1.0000 0331071 1575158579.70 151.4888 60.0012 32.0000 1.9542 1.9560 411.1532 411.5907 0.0668 -1.0000 -1.0000 0331149 1575158579.80 151.4888 60.0012 32.0000 1.9536 1.9553 411.1779 411.6163 0.0668 -1.0000 -1.0000 0331212 1575158579.90 151.4888 60.0012 32.0000 1.9541 1.9558 411.1134 411.5515 0.0668 -1.0000 -1.0000 0331274 1575158580.00 151.4888 60.0012 32.0000 1.9536 1.9553 411.1176 411.5547 0.0667 -1.0000 -1.0000 0331353 1575158580.10 151.4741 60.0011 32.0000 1.9541 1.9558 410.9685 411.4064 0.0669 -1.0000 -1.0000 0331415 1575158580.20 151.4331 60.0009 32.0000 1.9552 1.9569 410.8674 411.3047 0.0667 -1.0000 -1.0000 0331477 1575158580.30 151.4331 60.0009 32.0000 1.9542 1.9560 410.9026 411.3405 0.0669 -1.0000 -1.0000 0331540 1575158580.40 151.4331 60.0009 32.0000 1.9548 1.9565 410.9249 411.3630 0.0669 -1.0000 -1.0000 0331602 1575158580.50 151.4331 60.0009 32.0000 1.9540 1.9558 411.0596 411.4980 0.0669 -1.0000 -1.0000 0331680 1575158580.60 151.4331 60.0009 32.0000 1.9538 1.9555 411.0452 411.4823 0.0668 -1.0000 -1.0000 0331743 1575158580.70 151.4587 60.0009 32.0000 1.9535 1.9552 411.1049 411.5427 0.0668 -1.0000 -1.0000 0331805 1575158580.80 151.4972 60.0009 32.0000 1.9543 1.9560 411.1296 411.5674 0.0668 -1.0000 -1.0000 0331884 1575158580.90 151.4972 60.0009 32.0000 1.9540 1.9557 411.1502 411.5868 0.0667 -1.0000 -1.0000 0331946 1575158581.00 151.4972 60.0009 32.0000 1.9542 1.9560 411.1662 411.6034 0.0667 -1.0000 -1.0000 0332009 1575158581.10 151.4972 60.0009 32.0000 1.9545 1.9562 411.0937 411.5301 0.0667 -1.0000 -1.0000 0332071 1575158581.20 151.4972 60.0009 32.0000 1.9542 1.9559 411.1067 411.5454 0.0669 -1.0000 -1.0000 0332415 1575158581.30 151.4972 60.0009 32.0000 1.9544 1.9562 410.9420 411.3794 0.0667 -1.0000 -1.0000 0332477 1575158581.40 151.4768 60.0009 32.0000 1.9541 1.9558 411.0070 411.4448 0.0669 -1.0000 -1.0000 0332540 1575158581.50 151.4768 60.0009 32.0000 1.9539 1.9557 411.0664 411.5037 0.0668 -1.0000 -1.0000 0332602 1575158581.60 151.4768 60.0009 32.0000 1.9540 1.9557 411.0583 411.4964 0.0669 -1.0000 -1.0000 0332665 1575158581.70 151.4768 60.0009 32.0000 1.9541 1.9558 411.0467 411.4843 0.0668 -1.0000 -1.0000 0332868 1575158581.80 151.4768 60.0009 32.0000 1.9547 1.9564 410.9535 411.3904 0.0667 -1.0000 -1.0000 0332930 1575158581.90 151.5636 60.0009 32.0000 1.9552 1.9569 410.9978 411.4353 0.0668 -1.0000 -1.0000 0332993 1575158582.00 151.5882 60.0009 32.0000 1.9557 1.9574 411.0340 411.4721 0.0669 -1.0000 -1.0000 0333071 1575158582.10 151.5882 60.0009 32.0000 1.9548 1.9565 411.0102 411.4487 0.0669 -1.0000 -1.0000 0333134 1575158582.20 151.5882 60.0009 32.0000 1.9545 1.9562 411.1009 411.5388 0.0668 -1.0000 -1.0000 0333384 1575158582.30 151.5882 60.0009 32.0000 1.9545 1.9562 411.0895 411.5268 0.0667 -1.0000 -1.0000 0333462 1575158582.40 151.5882 60.0009 32.0000 1.9543 1.9560 411.0331 411.4706 0.0668 -1.0000 -1.0000 0333524 1575158582.50 151.5580 60.0009 32.0000 1.9548 1.9566 411.0180 411.4564 0.0669 -1.0000 -1.0000 0333602 1575158582.60 151.5580 60.0009 32.0000 1.9548 1.9565 411.0646 411.5020 0.0667 -1.0000 -1.0000 0333665 1575158582.70 151.5580 60.0009 32.0000 1.9551 1.9568 410.9664 411.4040 0.0668 -1.0000 -1.0000 0333884 1575158582.80 151.5580 60.0009 32.0000 1.9548 1.9565 410.9681 411.4060 0.0668 -1.0000 -1.0000 0333962 1575158582.90 151.5580 60.0009 32.0000 1.9543 1.9560 411.0763 411.5139 0.0669 -1.0000 -1.0000 0334024 1575158583.00 151.5580 60.0009 32.0000 1.9549 1.9566 411.1459 411.5843 0.0668 -1.0000 -1.0000 0334087 1575158583.10 151.5088 60.0009 32.0000 1.9541 1.9558 411.0956 411.5332 0.0668 -1.0000 -1.0000 0334165 1575158583.20 151.4952 60.0009 32.0000 1.9543 1.9560 411.1431 411.5818 0.0669 -1.0000 -1.0000 0334384 1575158583.30 151.4952 60.0009 32.0000 1.9542 1.9560 411.2198 411.6578 0.0667 -1.0000 -1.0000 0334446 1575158583.40 151.4952 60.0009 32.0000 1.9545 1.9562 410.9829 411.4204 0.0668 -1.0000 -1.0000 0334524 1575158583.50 151.4952 60.0009 32.0000 1.9549 1.9566 410.9807 411.4184 0.0668 -1.0000 -1.0000 0334587 1575158583.60 151.4952 60.0009 32.0000 1.9546 1.9563 411.0029 411.4406 0.0668 -1.0000 -1.0000 0334649 1575158583.70 151.4998 60.0009 32.0000 1.9545 1.9562 411.0738 411.5121 0.0670 -1.0000 -1.0000 0335134 1575158583.80 151.5001 60.0009 32.0000 1.9545 1.9562 411.0850 411.5238 0.0669 -1.0000 -1.0000 0335196 1575158583.90 151.5001 60.0009 32.0000 1.9538 1.9555 411.1480 411.5857 0.0668 -1.0000 -1.0000 0335259 1575158584.00 151.5001 60.0009 32.0000 1.9541 1.9558 411.1670 411.6041 0.0667 -1.0000 -1.0000 0335321 1575158584.10 151.5001 60.0009 32.0000 1.9548 1.9566 411.0825 411.5199 0.0668 -1.0000 -1.0000 0335384 1575158584.20 151.5001 60.0009 32.0000 1.9549 1.9566 411.0075 411.4456 0.0669 -1.0000 -1.0000 0335462 1575158584.30 151.4630 60.0009 32.0000 1.9555 1.9572 410.9154 411.3535 0.0669 -1.0000 -1.0000 0335618 1575158584.40 151.4630 60.0009 32.0000 1.9549 1.9566 410.9277 411.3661 0.0669 -1.0000 -1.0000 0335680 1575158584.50 151.4630 60.0009 32.0000 1.9547 1.9565 410.9674 411.4050 0.0668 -1.0000 -1.0000 0335759 1575158584.60 151.4630 60.0009 32.0000 1.9538 1.9555 411.0652 411.5029 0.0668 -1.0000 -1.0000 0335821 1575158584.70 151.4630 60.0009 32.0000 1.9533 1.9550 411.0350 411.4725 0.0668 -1.0000 -1.0000 0335884 1575158584.80 151.4550 60.0012 32.0000 1.9537 1.9554 410.9712 411.4088 0.0668 -1.0000 -1.0000 0336087 1575158584.90 151.4513 60.0014 32.0000 1.9552 1.9569 410.9689 411.4069 0.0669 -1.0000 -1.0000 0336149 1575158585.00 151.4513 60.0014 32.0000 1.9550 1.9568 411.0090 411.4471 0.0669 -1.0000 -1.0000 0336212 1575158585.10 151.4513 60.0014 32.0000 1.9551 1.9568 410.8781 411.3151 0.0668 -1.0000 -1.0000 0336290 1575158585.20 151.4513 60.0014 32.0000 1.9556 1.9573 410.9707 411.4090 0.0669 -1.0000 -1.0000 0336352 1575158585.30 151.4513 60.0014 32.0000 1.9553 1.9570 410.9338 411.3719 0.0669 -1.0000 -1.0000 0336415 1575158585.40 151.5374 60.0014 32.0000 1.9545 1.9562 410.9676 411.4056 0.0669 -1.0000 -1.0000 0336477 1575158585.50 151.5374 60.0014 32.0000 1.9544 1.9561 411.1685 411.6070 0.0669 -1.0000 -1.0000 0336540 1575158585.60 151.5374 60.0014 32.0000 1.9540 1.9558 411.2411 411.6793 0.0668 -1.0000 -1.0000 0336602 1575158585.70 151.5374 60.0014 32.0000 1.9548 1.9565 411.1858 411.6239 0.0668 -1.0000 -1.0000 0336680 1575158585.80 151.5374 60.0014 32.0000 1.9550 1.9567 411.0309 411.4688 0.0669 -1.0000 -1.0000 0337088 1575158585.90 151.4533 60.0014 32.0000 1.9555 1.9572 410.9309 411.3692 0.0669 -1.0000 -1.0000 0337150 1575158586.00 151.4468 60.0014 32.0000 1.9549 1.9566 410.9245 411.3626 0.0669 -1.0000 -1.0000 0337228 1575158586.10 151.4468 60.0014 32.0000 1.9543 1.9560 410.8721 411.3094 0.0668 -1.0000 -1.0000 0337291 1575158586.20 151.4468 60.0014 32.0000 1.9531 1.9548 410.9840 411.4216 0.0668 -1.0000 -1.0000 0337353 1575158586.30 151.4468 60.0014 32.0000 1.9537 1.9554 411.0653 411.5033 0.0669 -1.0000 -1.0000 0337416 1575158586.40 151.4538 60.0014 32.0000 1.9541 1.9558 411.1137 411.5522 0.0669 -1.0000 -1.0000 0337478 1575158586.50 151.5478 60.0014 32.0000 1.9543 1.9561 411.1732 411.6109 0.0668 -1.0000 -1.0000 0337556 1575158586.60 151.5478 60.0014 32.0000 1.9541 1.9558 411.0531 411.4908 0.0668 -1.0000 -1.0000 0337619 1575158586.70 151.5478 60.0014 32.0000 1.9541 1.9558 411.0277 411.4659 0.0669 -1.0000 -1.0000 0337681 1575158586.80 151.5478 60.0014 32.0000 1.9554 1.9571 410.9850 411.4230 0.0669 -1.0000 -1.0000 0337869 1575158586.90 151.5478 60.0014 32.0000 1.9547 1.9564 410.9789 411.4187 0.0671 -1.0000 -1.0000 0337947 1575158587.00 151.5478 60.0014 32.0000 1.9542 1.9559 411.0809 411.5188 0.0669 -1.0000 -1.0000 0338009 1575158587.10 151.3919 60.0014 32.0000 1.9538 1.9555 411.1031 411.5419 0.0669 -1.0000 -1.0000 0338072 1575158587.20 151.3740 60.0014 32.0000 1.9530 1.9547 411.0569 411.4950 0.0669 -1.0000 -1.0000 0338134 1575158587.30 151.3740 60.0014 32.0000 1.9538 1.9555 411.1325 411.5721 0.0670 -1.0000 -1.0000 0338197 1575158587.40 151.3740 60.0014 32.0000 1.9533 1.9550 410.9962 411.4342 0.0669 -1.0000 -1.0000 0338416 1575158587.50 151.3740 60.0014 32.0000 1.9540 1.9558 411.0388 411.4770 0.0669 -1.0000 -1.0000 0338478 1575158587.60 151.3888 60.0014 32.0000 1.9545 1.9562 411.0371 411.4760 0.0670 -1.0000 -1.0000 0338541 1575158587.70 151.5786 60.0014 32.0000 1.9547 1.9564 410.9576 411.3965 0.0671 -1.0000 -1.0000 0338603 1575158587.80 151.5786 60.0014 32.0000 1.9546 1.9563 410.9237 411.3625 0.0669 -1.0000 -1.0000 0338666 1575158587.90 151.5786 60.0014 32.0000 1.9549 1.9566 410.9910 411.4291 0.0669 -1.0000 -1.0000 0339087 1575158588.00 151.5786 60.0014 32.0000 1.9552 1.9569 410.9778 411.4159 0.0668 -1.0000 -1.0000 0339150 1575158588.10 151.5786 60.0014 32.0000 1.9543 1.9560 411.0807 411.5189 0.0669 -1.0000 -1.0000 0339212 1575158588.20 151.5261 60.0014 32.0000 1.9539 1.9556 411.1124 411.5511 0.0669 -1.0000 -1.0000 0339275 1575158588.30 151.4403 60.0014 32.0000 1.9541 1.9559 411.1078 411.5454 0.0668 -1.0000 -1.0000 0339353 1575158588.40 151.4403 60.0014 32.0000 1.9541 1.9558 411.0009 411.4390 0.0669 -1.0000 -1.0000 0339634 1575158588.50 151.4403 60.0014 32.0000 1.9548 1.9565 410.8961 411.3337 0.0668 -1.0000 -1.0000 0339697 1575158588.60 151.4403 60.0014 32.0000 1.9554 1.9571 410.9741 411.4110 0.0667 -1.0000 -1.0000 0339759 1575158588.70 151.4403 60.0014 32.0000 1.9549 1.9566 411.0436 411.4815 0.0668 -1.0000 -1.0000 0339822 1575158588.80 151.5690 60.0014 32.0000 1.9545 1.9562 411.1073 411.5452 0.0668 -1.0000 -1.0000 0339900 1575158588.90 151.6111 60.0014 32.0000 1.9543 1.9560 411.1036 411.5416 0.0669 -1.0000 -1.0000 0340212 1575158589.00 151.6111 60.0014 32.0000 1.9541 1.9559 411.1837 411.6224 0.0669 -1.0000 -1.0000 0340275 1575158589.10 151.6111 60.0014 32.0000 1.9541 1.9558 411.1439 411.5816 0.0667 -1.0000 -1.0000 0340353 1575158589.20 151.6111 60.0014 32.0000 1.9548 1.9565 411.0631 411.5013 0.0669 -1.0000 -1.0000 0340416 1575158589.30 151.6104 60.0014 32.0000 1.9546 1.9563 411.0603 411.4979 0.0668 -1.0000 -1.0000 0340478 1575158589.40 151.5794 60.0014 32.0000 1.9541 1.9558 410.9785 411.4170 0.0670 -1.0000 -1.0000 0340619 1575158589.50 151.5794 60.0014 32.0000 1.9547 1.9564 411.0887 411.5271 0.0669 -1.0000 -1.0000 0340681 1575158589.60 151.5794 60.0014 32.0000 1.9550 1.9567 411.1262 411.5639 0.0668 -1.0000 -1.0000 0340744 1575158589.70 151.5794 60.0014 32.0000 1.9539 1.9556 411.2442 411.6826 0.0669 -1.0000 -1.0000 0340822 1575158589.80 151.5794 60.0014 32.0000 1.9535 1.9553 411.1855 411.6246 0.0670 -1.0000 -1.0000 0340884 1575158589.90 151.4575 60.0018 32.0000 1.9540 1.9557 411.0929 411.5302 0.0668 -1.0000 -1.0000 0341572 1575158590.00 151.4475 60.0018 32.0000 1.9539 1.9556 411.0420 411.4806 0.0669 -1.0000 -1.0000 0341650 1575158590.10 151.4475 60.0018 32.0000 1.9554 1.9571 410.9680 411.4048 0.0666 -1.0000 -1.0000 0341712 1575158590.20 151.4475 60.0018 32.0000 1.9550 1.9567 410.9545 411.3915 0.0667 -1.0000 -1.0000 0341775 1575158590.30 151.4475 60.0018 32.0000 1.9551 1.9568 410.9503 411.3879 0.0669 -1.0000 -1.0000 0341837 1575158590.40 151.4475 60.0018 32.0000 1.9549 1.9566 411.0888 411.5275 0.0669 -1.0000 -1.0000 0341900 1575158590.50 151.4475 60.0018 32.0000 1.9549 1.9566 411.0887 411.5272 0.0669 -1.0000 -1.0000 0341978 1575158590.60 151.5710 60.0018 32.0000 1.9551 1.9568 411.0768 411.5152 0.0669 -1.0000 -1.0000 0342041 1575158590.70 151.5710 60.0018 32.0000 1.9555 1.9572 411.0324 411.4712 0.0670 -1.0000 -1.0000 0342103 1575158590.80 151.5710 60.0018 32.0000 1.9560 1.9577 410.9393 411.3784 0.0670 -1.0000 -1.0000 0342181 1575158590.90 151.5710 60.0018 32.0000 1.9555 1.9573 410.9234 411.3627 0.0670 -1.0000 -1.0000 0342244 1575158591.00 151.5710 60.0018 32.0000 1.9549 1.9567 410.9958 411.4341 0.0669 -1.0000 -1.0000 0342306 1575158591.10 151.4636 60.0018 32.0000 1.9544 1.9561 411.1140 411.5530 0.0670 -1.0000 -1.0000 0342384 1575158591.20 151.4411 60.0018 32.0000 1.9538 1.9556 411.1356 411.5735 0.0668 -1.0000 -1.0000 0342447 1575158591.30 151.4411 60.0018 32.0000 1.9546 1.9564 411.0402 411.4780 0.0669 -1.0000 -1.0000 0342509 1575158591.40 151.4411 60.0018 32.0000 1.9548 1.9565 411.0295 411.4677 0.0669 -1.0000 -1.0000 0342572 1575158591.50 151.4411 60.0018 32.0000 1.9550 1.9567 410.9342 411.3724 0.0669 -1.0000 -1.0000 0342681 1575158591.60 151.4411 60.0018 32.0000 1.9552 1.9569 410.9947 411.4325 0.0668 -1.0000 -1.0000 0342744 1575158591.70 151.5552 60.0018 32.0000 1.9555 1.9573 411.0159 411.4543 0.0670 -1.0000 -1.0000 0342806 1575158591.80 151.5552 60.0018 32.0000 1.9548 1.9565 411.0263 411.4650 0.0669 -1.0000 -1.0000 0342869 1575158591.90 151.5552 60.0018 32.0000 1.9547 1.9564 411.0623 411.5005 0.0669 -1.0000 -1.0000 0342931 1575158592.00 151.5552 60.0018 32.0000 1.9547 1.9565 411.0687 411.5062 0.0668 -1.0000 -1.0000 0343119 1575158592.10 151.5552 60.0018 32.0000 1.9543 1.9560 411.1233 411.5619 0.0670 -1.0000 -1.0000 0343181 1575158592.20 151.5552 60.0018 32.0000 1.9551 1.9568 411.0050 411.4432 0.0669 -1.0000 -1.0000 0343244 1575158592.30 151.5552 60.0018 32.0000 1.9541 1.9558 411.0212 411.4597 0.0669 -1.0000 -1.0000 0343322 1575158592.40 151.5552 60.0018 32.0000 1.9553 1.9570 411.0115 411.4491 0.0668 -1.0000 -1.0000 0343384 1575158592.50 151.5552 60.0018 32.0000 1.9550 1.9567 411.0024 411.4397 0.0668 -1.0000 -1.0000 0343931 1575158592.60 151.5552 60.0018 32.0000 1.9550 1.9567 410.9286 411.3674 0.0670 -1.0000 -1.0000 0343994 1575158592.70 151.4903 60.0018 32.0000 1.9545 1.9563 411.0709 411.5090 0.0668 -1.0000 -1.0000 0344056 1575158592.80 151.4288 60.0018 32.0000 1.9541 1.9558 411.1750 411.6137 0.0669 -1.0000 -1.0000 0344134 1575158592.90 151.4288 60.0018 32.0000 1.9543 1.9560 411.2113 411.6499 0.0669 -1.0000 -1.0000 0344197 1575158593.00 151.4288 60.0018 32.0000 1.9545 1.9562 411.0201 411.4592 0.0670 -1.0000 -1.0000 0344416 1575158593.10 151.4288 60.0018 32.0000 1.9552 1.9570 411.0243 411.4629 0.0669 -1.0000 -1.0000 0344494 1575158593.20 151.4288 60.0018 32.0000 1.9549 1.9567 411.0019 411.4407 0.0670 -1.0000 -1.0000 0344556 1575158593.30 151.4288 60.0018 32.0000 1.9557 1.9575 410.9244 411.3627 0.0669 -1.0000 -1.0000 0344619 1575158593.40 151.4766 60.0018 32.0000 1.9546 1.9563 410.9319 411.3697 0.0668 -1.0000 -1.0000 0344681 1575158593.50 151.4766 60.0018 32.0000 1.9536 1.9553 411.0444 411.4827 0.0669 -1.0000 -1.0000 0344744 1575158593.60 151.4766 60.0018 32.0000 1.9535 1.9552 411.0935 411.5323 0.0669 -1.0000 -1.0000 0344822 1575158593.70 151.4766 60.0018 32.0000 1.9547 1.9564 411.1313 411.5700 0.0669 -1.0000 -1.0000 0344884 1575158593.80 151.4766 60.0018 32.0000 1.9547 1.9564 411.0963 411.5351 0.0670 -1.0000 -1.0000 0344963 1575158593.90 151.5493 60.0018 32.0000 1.9548 1.9565 411.1261 411.5646 0.0669 -1.0000 -1.0000 0345025 1575158594.00 151.5493 60.0018 32.0000 1.9549 1.9566 411.1493 411.5878 0.0670 -1.0000 -1.0000 0345087 1575158594.10 151.5493 60.0018 32.0000 1.9548 1.9565 410.9592 411.3968 0.0669 -1.0000 -1.0000 0345447 1575158594.20 151.5493 60.0018 32.0000 1.9544 1.9561 410.9476 411.3863 0.0670 -1.0000 -1.0000 0345509 1575158594.30 151.5493 60.0018 32.0000 1.9550 1.9567 410.9346 411.3731 0.0669 -1.0000 -1.0000 0345572 1575158594.40 151.5493 60.0018 32.0000 1.9554 1.9571 410.9202 411.3583 0.0669 -1.0000 -1.0000 0345634 1575158594.50 151.3863 60.0015 32.0000 1.9548 1.9565 411.0355 411.4742 0.0670 -1.0000 -1.0000 0345712 1575158594.60 151.3863 60.0015 32.0000 1.9545 1.9562 411.1039 411.5430 0.0670 -1.0000 -1.0000 0345947 1575158594.70 151.3863 60.0015 32.0000 1.9543 1.9561 411.0921 411.5297 0.0668 -1.0000 -1.0000 0346009 1575158594.80 151.3863 60.0015 32.0000 1.9546 1.9563 411.1456 411.5847 0.0670 -1.0000 -1.0000 0346072 1575158594.90 151.3863 60.0015 32.0000 1.9537 1.9555 411.1947 411.6339 0.0670 -1.0000 -1.0000 0346134 1575158595.00 151.3863 60.0015 32.0000 1.9542 1.9559 411.0112 411.4502 0.0670 -1.0000 -1.0000 0346197 1575158595.10 151.3879 60.0015 32.0000 1.9544 1.9562 410.9177 411.3560 0.0669 -1.0000 -1.0000 0346275 1575158595.20 151.4619 60.0015 32.0000 1.9548 1.9565 410.9388 411.3766 0.0668 -1.0000 -1.0000 0346337 1575158595.30 151.4619 60.0015 32.0000 1.9542 1.9560 411.0237 411.4610 0.0668 -1.0000 -1.0000 0346400 1575158595.40 151.4619 60.0015 32.0000 1.9538 1.9555 411.1345 411.5721 0.0669 -1.0000 -1.0000 0346463 1575158595.50 151.4619 60.0015 32.0000 1.9535 1.9552 411.1596 411.5986 0.0669 -1.0000 -1.0000 0346525 1575158595.60 151.4619 60.0015 32.0000 1.9535 1.9552 411.1442 411.5833 0.0671 -1.0000 -1.0000 0346712 1575158595.70 151.3806 60.0015 32.0000 1.9539 1.9556 411.0358 411.4755 0.0670 -1.0000 -1.0000 0346775 1575158595.80 151.3663 60.0015 32.0000 1.9547 1.9564 411.0038 411.4418 0.0669 -1.0000 -1.0000 0346837 1575158595.90 151.3663 60.0015 32.0000 1.9549 1.9566 411.0543 411.4930 0.0670 -1.0000 -1.0000 0346916 1575158596.00 151.3663 60.0015 32.0000 1.9549 1.9566 411.0372 411.4758 0.0670 -1.0000 -1.0000 0346978 1575158596.10 151.3663 60.0015 32.0000 1.9548 1.9565 411.1428 411.5818 0.0669 -1.0000 -1.0000 0347041 1575158596.20 151.3680 60.0015 32.0000 1.9544 1.9561 411.2292 411.6679 0.0670 -1.0000 -1.0000 0347431 1575158596.30 151.3869 60.0015 32.0000 1.9535 1.9552 411.1664 411.6042 0.0668 -1.0000 -1.0000 0347509 1575158596.40 151.3869 60.0015 32.0000 1.9542 1.9560 411.0712 411.5089 0.0668 -1.0000 -1.0000 0347572 1575158596.50 151.3869 60.0015 32.0000 1.9535 1.9552 411.1134 411.5522 0.0670 -1.0000 -1.0000 0347634 1575158596.60 151.3869 60.0015 32.0000 1.9548 1.9565 411.1022 411.5410 0.0670 -1.0000 -1.0000 0347697 1575158596.70 151.3869 60.0015 32.0000 1.9549 1.9566 411.0201 411.4594 0.0670 -1.0000 -1.0000 0347931 1575158596.80 151.3869 60.0015 32.0000 1.9552 1.9569 410.9964 411.4347 0.0669 -1.0000 -1.0000 0347994 1575158596.90 151.4011 60.0015 32.0000 1.9552 1.9569 411.0067 411.4443 0.0668 -1.0000 -1.0000 0348056 1575158597.00 151.4011 60.0015 32.0000 1.9541 1.9558 410.9354 411.3739 0.0669 -1.0000 -1.0000 0348119 1575158597.10 151.4011 60.0015 32.0000 1.9547 1.9564 411.0050 411.4435 0.0670 -1.0000 -1.0000 0348197 1575158597.20 151.4011 60.0015 32.0000 1.9549 1.9567 411.1117 411.5509 0.0670 -1.0000 -1.0000 0348478 1575158597.30 151.4011 60.0015 32.0000 1.9547 1.9564 411.1330 411.5712 0.0669 -1.0000 -1.0000 0348541 1575158597.40 151.4320 60.0015 32.0000 1.9549 1.9567 411.1351 411.5730 0.0668 -1.0000 -1.0000 0348603 1575158597.50 151.4453 60.0015 32.0000 1.9545 1.9563 411.0901 411.5279 0.0669 -1.0000 -1.0000 0348681 1575158597.60 151.4453 60.0015 32.0000 1.9547 1.9564 410.9180 411.3571 0.0670 -1.0000 -1.0000 0348775 1575158597.70 151.4453 60.0015 32.0000 1.9552 1.9569 410.8614 411.3005 0.0670 -1.0000 -1.0000 0348931 1575158597.80 151.4453 60.0015 32.0000 1.9549 1.9566 410.9259 411.3647 0.0670 -1.0000 -1.0000 0348994 1575158597.90 151.4453 60.0015 32.0000 1.9549 1.9566 411.0807 411.5188 0.0669 -1.0000 -1.0000 0349057 1575158598.00 151.5574 60.0015 32.0000 1.9538 1.9555 411.0747 411.5129 0.0669 -1.0000 -1.0000 0349119 1575158598.10 151.5574 60.0015 32.0000 1.9541 1.9558 411.0920 411.5306 0.0670 -1.0000 -1.0000 0349181 1575158598.20 151.5574 60.0015 32.0000 1.9554 1.9571 411.1239 411.5632 0.0670 -1.0000 -1.0000 0349416 1575158598.30 151.5574 60.0015 32.0000 1.9543 1.9561 411.0767 411.5149 0.0669 -1.0000 -1.0000 0349478 1575158598.40 151.5574 60.0015 32.0000 1.9548 1.9565 410.9514 411.3899 0.0670 -1.0000 -1.0000 0349541 1575158598.50 151.5707 60.0015 32.0000 1.9542 1.9559 411.0197 411.4579 0.0669 -1.0000 -1.0000 0349619 1575158598.60 151.5707 60.0015 32.0000 1.9539 1.9556 411.0214 411.4598 0.0669 -1.0000 -1.0000 0349681 1575158598.70 151.5707 60.0015 32.0000 1.9540 1.9557 411.1548 411.5937 0.0670 -1.0000 -1.0000 0350166 1575158598.80 151.5707 60.0015 32.0000 1.9544 1.9561 411.2012 411.6405 0.0670 -1.0000 -1.0000 0350228 1575158598.90 151.5707 60.0015 32.0000 1.9547 1.9564 411.0842 411.5219 0.0669 -1.0000 -1.0000 0350291 1575158599.00 151.5227 60.0015 32.0000 1.9541 1.9558 411.0673 411.5056 0.0668 -1.0000 -1.0000 0350353 1575158599.10 151.4969 60.0015 32.0000 1.9544 1.9561 410.9679 411.4065 0.0670 -1.0000 -1.0000 0350431 1575158599.20 151.4969 60.0015 32.0000 1.9546 1.9564 410.9398 411.3781 0.0668 -1.0000 -1.0000 0350712 1575158599.30 151.4969 60.0015 32.0000 1.9555 1.9572 410.9086 411.3460 0.0668 -1.0000 -1.0000 0350760 1575158599.40 151.4969 60.0015 32.0000 1.9553 1.9570 410.8929 411.3302 0.0668 -1.0000 -1.0000 0350837 1575158599.50 151.4969 60.0015 32.0000 1.9553 1.9571 411.0147 411.4542 0.0670 -1.0000 -1.0000 0350900 1575158599.60 151.4961 60.0025 32.0000 1.9543 1.9560 411.1321 411.5701 0.0668 -1.0000 -1.0000 0350963 1575158599.70 151.4961 60.0025 32.0000 1.9547 1.9565 411.1392 411.5774 0.0669 -1.0000 -1.0000 0351041 1575158599.80 151.4961 60.0025 32.0000 1.9548 1.9565 411.1606 411.5982 0.0668 -1.0000 -1.0000 0351103 1575158599.90 151.4961 60.0025 32.0000 1.9555 1.9573 411.0748 411.5128 0.0668 -1.0000 -1.0000 0351166 1575158600.00 151.4961 60.0025 32.0000 1.9544 1.9561 411.0399 411.4782 0.0669 -1.0000 -1.0000 0351244 1575158600.10 151.4961 60.0025 32.0000 1.9554 1.9571 410.9571 411.3967 0.0671 -1.0000 -1.0000 0351306 1575158600.20 151.4663 60.0025 32.0000 1.9556 1.9573 410.9997 411.4382 0.0668 -1.0000 -1.0000 0351369 1575158600.30 151.4510 60.0025 32.0000 1.9542 1.9559 410.9718 411.4092 0.0668 -1.0000 -1.0000 0351603 1575158600.40 151.4510 60.0025 32.0000 1.9546 1.9563 410.9812 411.4207 0.0671 -1.0000 -1.0000 0351666 1575158600.50 151.4510 60.0025 32.0000 1.9552 1.9569 411.0144 411.4527 0.0669 -1.0000 -1.0000 0351744 1575158600.60 151.4510 60.0025 32.0000 1.9543 1.9560 411.1211 411.5597 0.0669 -1.0000 -1.0000 0351806 1575158600.70 151.4510 60.0025 32.0000 1.9553 1.9570 411.0376 411.4760 0.0669 -1.0000 -1.0000 0351869 1575158600.80 151.4936 60.0025 32.0000 1.9557 1.9574 411.0805 411.5188 0.0669 -1.0000 -1.0000 0352603 1575158600.90 151.4936 60.0025 32.0000 1.9560 1.9577 410.9374 411.3751 0.0668 -1.0000 -1.0000 0352666 1575158601.00 151.4936 60.0025 32.0000 1.9552 1.9569 410.9480 411.3866 0.0670 -1.0000 -1.0000 0352728 1575158601.10 151.4936 60.0025 32.0000 1.9550 1.9567 411.0361 411.4750 0.0670 -1.0000 -1.0000 0352806 1575158601.20 151.4936 60.0025 32.0000 1.9544 1.9562 411.1509 411.5898 0.0670 -1.0000 -1.0000 0352869 1575158601.30 151.5122 60.0025 32.0000 1.9548 1.9565 411.1427 411.5821 0.0671 -1.0000 -1.0000 0352931 1575158601.40 151.5180 60.0025 32.0000 1.9543 1.9560 411.1308 411.5700 0.0670 -1.0000 -1.0000 0352994 1575158601.50 151.5180 60.0025 32.0000 1.9542 1.9559 411.0734 411.5119 0.0670 -1.0000 -1.0000 0353057 1575158601.60 151.5180 60.0025 32.0000 1.9546 1.9564 411.1030 411.5418 0.0669 -1.0000 -1.0000 0353119 1575158601.70 151.5180 60.0025 32.0000 1.9547 1.9564 411.0353 411.4741 0.0670 -1.0000 -1.0000 0353197 1575158601.80 151.5180 60.0025 32.0000 1.9550 1.9568 410.9651 411.4042 0.0670 -1.0000 -1.0000 0353260 1575158601.90 151.5180 60.0025 32.0000 1.9542 1.9559 411.0614 411.4997 0.0669 -1.0000 -1.0000 0353322 1575158602.00 151.5551 60.0025 32.0000 1.9545 1.9562 411.0313 411.4698 0.0669 -1.0000 -1.0000 0353400 1575158602.10 151.5551 60.0025 32.0000 1.9542 1.9559 411.0713 411.5094 0.0668 -1.0000 -1.0000 0353463 1575158602.20 151.5551 60.0025 32.0000 1.9545 1.9562 411.2212 411.6592 0.0669 -1.0000 -1.0000 0353525 1575158602.30 151.5551 60.0025 32.0000 1.9546 1.9564 411.0971 411.5356 0.0669 -1.0000 -1.0000 0353587 1575158602.40 151.5551 60.0025 32.0000 1.9553 1.9570 410.9985 411.4366 0.0669 -1.0000 -1.0000 0353650 1575158602.50 151.4042 60.0025 32.0000 1.9549 1.9566 411.0939 411.5319 0.0668 -1.0000 -1.0000 0353744 1575158602.60 151.3874 60.0025 32.0000 1.9549 1.9566 411.0661 411.5043 0.0669 -1.0000 -1.0000 0353869 1575158602.70 151.3874 60.0025 32.0000 1.9547 1.9565 410.9495 411.3875 0.0668 -1.0000 -1.0000 0353931 1575158602.80 151.3874 60.0025 32.0000 1.9546 1.9563 410.9283 411.3662 0.0669 -1.0000 -1.0000 0400057 1575158608.90 151.4927 60.0028 32.0000 1.9555 1.9572 410.9425 411.3809 0.0670 -1.0000 -1.0000 0400119 1575158609.00 151.4927 60.0028 32.0000 1.9547 1.9564 410.9646 411.4028 0.0668 -1.0000 -1.0000 0400182 1575158609.10 151.4927 60.0028 32.0000 1.9547 1.9564 410.9762 411.4140 0.0668 -1.0000 -1.0000 0400948 1575158609.20 151.4725 60.0028 32.0000 1.9546 1.9563 410.9900 411.4276 0.0669 -1.0000 -1.0000 0401010 1575158609.30 151.4725 60.0028 32.0000 1.9547 1.9565 411.0166 411.4554 0.0670 -1.0000 -1.0000 0401072 1575158609.40 151.4725 60.0028 32.0000 1.9543 1.9560 411.0801 411.5182 0.0669 -1.0000 -1.0000 0401151 1575158609.50 151.4725 60.0028 32.0000 1.9545 1.9563 411.0957 411.5339 0.0669 -1.0000 -1.0000 0401213 1575158609.60 151.4725 60.0028 32.0000 1.9548 1.9566 411.0808 411.5195 0.0669 -1.0000 -1.0000 0401275 1575158609.70 151.4801 60.0021 32.0000 1.9547 1.9564 411.1253 411.5649 0.0671 -1.0000 -1.0000 0401338 1575158609.80 151.4837 60.0017 32.0000 1.9546 1.9563 411.0894 411.5281 0.0670 -1.0000 -1.0000 0401400 1575158609.90 151.4837 60.0017 32.0000 1.9546 1.9563 411.0225 411.4612 0.0669 -1.0000 -1.0000 0401463 1575158610.00 151.4837 60.0017 32.0000 1.9552 1.9569 411.0419 411.4803 0.0669 -1.0000 -1.0000 0401541 1575158610.10 151.4837 60.0017 32.0000 1.9554 1.9571 410.9931 411.4322 0.0670 -1.0000 -1.0000 0401729 1575158610.20 151.4837 60.0017 32.0000 1.9542 1.9559 411.0871 411.5247 0.0668 -1.0000 -1.0000 0401791 1575158610.30 151.4837 60.0017 32.0000 1.9537 1.9554 411.1082 411.5465 0.0669 -1.0000 -1.0000 0401854 1575158610.40 151.5466 60.0017 32.0000 1.9545 1.9562 411.1178 411.5564 0.0669 -1.0000 -1.0000 0401916 1575158610.50 151.5466 60.0017 32.0000 1.9547 1.9564 411.1433 411.5815 0.0669 -1.0000 -1.0000 0401994 1575158610.60 151.5466 60.0017 32.0000 1.9542 1.9559 411.1201 411.5581 0.0669 -1.0000 -1.0000 0402057 1575158610.70 151.5466 60.0017 32.0000 1.9541 1.9558 411.1402 411.5792 0.0670 -1.0000 -1.0000 0402119 1575158610.80 151.5466 60.0017 32.0000 1.9541 1.9558 411.1032 411.5419 0.0669 -1.0000 -1.0000 0402197 1575158610.90 151.5466 60.0017 32.0000 1.9544 1.9561 411.0612 411.5003 0.0670 -1.0000 -1.0000 0402260 1575158611.00 151.5466 60.0017 32.0000 1.9551 1.9568 410.9089 411.3473 0.0669 -1.0000 -1.0000 0402322 1575158611.10 151.5466 60.0017 32.0000 1.9542 1.9559 410.9800 411.4178 0.0668 -1.0000 -1.0000 0402400 1575158611.20 151.5466 60.0017 32.0000 1.9553 1.9570 411.0412 411.4800 0.0670 -1.0000 -1.0000 0402463 1575158611.30 151.5466 60.0017 32.0000 1.9551 1.9568 411.1401 411.5788 0.0669 -1.0000 -1.0000 0402525 1575158611.40 151.5466 60.0017 32.0000 1.9545 1.9562 411.1477 411.5863 0.0669 -1.0000 -1.0000 0402588 1575158611.50 151.4611 60.0017 32.0000 1.9548 1.9565 411.0982 411.5363 0.0669 -1.0000 -1.0000 0402651 1575158611.60 151.4611 60.0017 32.0000 1.9550 1.9567 411.2309 411.6691 0.0669 -1.0000 -1.0000 0402713 1575158611.70 151.4611 60.0017 32.0000 1.9551 1.9569 411.0794 411.5171 0.0668 -1.0000 -1.0000 0403354 1575158611.80 151.4611 60.0017 32.0000 1.9554 1.9571 411.0066 411.4461 0.0671 -1.0000 -1.0000 0403416 1575158611.90 151.4611 60.0017 32.0000 1.9553 1.9570 410.9378 411.3767 0.0669 -1.0000 -1.0000 0403479 1575158612.00 151.4611 60.0017 32.0000 1.9553 1.9570 410.8918 411.3302 0.0670 -1.0000 -1.0000 0403557 1575158612.10 151.4611 60.0017 32.0000 1.9548 1.9565 411.1056 411.5449 0.0670 -1.0000 -1.0000 0403619 1575158612.20 151.4611 60.0017 32.0000 1.9542 1.9559 411.1051 411.5435 0.0669 -1.0000 -1.0000 0403682 1575158612.30 151.4611 60.0017 32.0000 1.9540 1.9557 411.1101 411.5480 0.0669 -1.0000 -1.0000 0403760 1575158612.40 151.4611 60.0017 32.0000 1.9540 1.9557 411.0800 411.5190 0.0670 -1.0000 -1.0000 0403822 1575158612.50 151.4611 60.0017 32.0000 1.9546 1.9563 411.0519 411.4912 0.0670 -1.0000 -1.0000 0403900 1575158612.60 151.4611 60.0017 32.0000 1.9548 1.9565 411.0726 411.5115 0.0670 -1.0000 -1.0000 0403947 1575158612.70 151.4611 60.0017 32.0000 1.9556 1.9573 411.1024 411.5414 0.0670 -1.0000 -1.0000 0404057 1575158612.80 151.4611 60.0017 32.0000 1.9556 1.9573 410.9796 411.4200 0.0672 -1.0000 -1.0000 0404135 1575158612.90 151.4611 60.0017 32.0000 1.9553 1.9570 410.9108 411.3504 0.0671 -1.0000 -1.0000 0404197 1575158613.00 151.4611 60.0017 32.0000 1.9551 1.9568 410.9513 411.3900 0.0670 -1.0000 -1.0000 0404260 1575158613.10 151.4611 60.0017 32.0000 1.9558 1.9575 410.9888 411.4273 0.0669 -1.0000 -1.0000 0404369 1575158613.20 151.4611 60.0017 32.0000 1.9546 1.9563 411.0258 411.4643 0.0670 -1.0000 -1.0000 0404479 1575158613.30 151.4990 60.0017 32.0000 1.9544 1.9561 411.1377 411.5773 0.0671 -1.0000 -1.0000 0404541 1575158613.40 151.5369 60.0017 32.0000 1.9545 1.9562 411.1254 411.5642 0.0669 -1.0000 -1.0000 0404604 1575158613.50 151.5369 60.0017 32.0000 1.9548 1.9565 411.0801 411.5192 0.0670 -1.0000 -1.0000 0404666 1575158613.60 151.5369 60.0017 32.0000 1.9553 1.9570 410.8868 411.3247 0.0669 -1.0000 -1.0000 0404729 1575158613.70 151.5369 60.0017 32.0000 1.9551 1.9568 410.9059 411.3440 0.0669 -1.0000 -1.0000 0404838 1575158613.80 151.5369 60.0017 32.0000 1.9548 1.9565 410.8933 411.3317 0.0670 -1.0000 -1.0000 0404900 1575158613.90 151.5369 60.0017 32.0000 1.9546 1.9563 410.8828 411.3212 0.0669 -1.0000 -1.0000 0404963 1575158614.00 151.5369 60.0017 32.0000 1.9545 1.9562 411.0387 411.4759 0.0667 -1.0000 -1.0000 0405041 1575158614.10 151.5369 60.0017 32.0000 1.9544 1.9561 411.1328 411.5723 0.0671 -1.0000 -1.0000 0405104 1575158614.20 151.5369 60.0017 32.0000 1.9544 1.9561 411.1362 411.5760 0.0671 -1.0000 -1.0000 0405432 1575158614.30 151.5369 60.0017 32.0000 1.9553 1.9571 411.0762 411.5155 0.0670 -1.0000 -1.0000 0405510 1575158614.40 151.5369 60.0017 32.0000 1.9557 1.9574 410.9391 411.3773 0.0669 -1.0000 -1.0000 0405572 1575158614.50 151.4651 60.0017 32.0000 1.9555 1.9572 410.9577 411.3953 0.0669 -1.0000 -1.0000 0405635 1575158614.60 151.4526 60.0017 32.0000 1.9553 1.9570 410.9363 411.3753 0.0670 -1.0000 -1.0000 0405697 1575158614.70 151.4299 60.0021 32.0000 1.9543 1.9560 410.9796 411.4183 0.0669 -1.0000 -1.0000 0405760 1575158614.80 151.3977 60.0027 32.0000 1.9540 1.9557 411.1203 411.5583 0.0669 -1.0000 -1.0000 0406072 1575158614.90 151.3977 60.0027 32.0000 1.9542 1.9559 411.1170 411.5561 0.0669 -1.0000 -1.0000 0406135 1575158615.00 151.3977 60.0027 32.0000 1.9543 1.9560 411.0321 411.4705 0.0670 -1.0000 -1.0000 0406197 1575158615.10 151.3977 60.0027 32.0000 1.9554 1.9572 411.0474 411.4859 0.0669 -1.0000 -1.0000 0406275 1575158615.20 151.3977 60.0027 32.0000 1.9555 1.9572 410.9531 411.3918 0.0670 -1.0000 -1.0000 0406338 1575158615.30 151.3977 60.0027 32.0000 1.9554 1.9571 410.9373 411.3755 0.0669 -1.0000 -1.0000 0406447 1575158615.40 151.3977 60.0027 32.0000 1.9548 1.9565 410.9134 411.3509 0.0668 -1.0000 -1.0000 0406525 1575158615.50 151.3977 60.0027 32.0000 1.9540 1.9557 410.9488 411.3869 0.0669 -1.0000 -1.0000 0406588 1575158615.60 151.4817 60.0027 32.0000 1.9541 1.9558 411.0898 411.5282 0.0669 -1.0000 -1.0000 0406651 1575158615.70 151.5420 60.0027 32.0000 1.9540 1.9557 411.0195 411.4575 0.0669 -1.0000 -1.0000 0406713 1575158615.80 151.4857 60.0027 32.0000 1.9541 1.9558 411.1444 411.5833 0.0670 -1.0000 -1.0000 0406948 1575158615.90 151.4857 60.0027 32.0000 1.9543 1.9560 410.9797 411.4182 0.0670 -1.0000 -1.0000 0407010 1575158616.00 151.4857 60.0027 32.0000 1.9546 1.9563 410.8859 411.3242 0.0669 -1.0000 -1.0000 0407088 1575158616.10 151.4857 60.0027 32.0000 1.9547 1.9564 410.9321 411.3709 0.0669 -1.0000 -1.0000 0407151 1575158616.20 151.5925 60.0027 32.0000 1.9553 1.9570 410.8975 411.3349 0.0668 -1.0000 -1.0000 0407213 1575158616.30 151.5925 60.0027 32.0000 1.9544 1.9562 410.9746 411.4130 0.0670 -1.0000 -1.0000 0407760 1575158616.40 151.5925 60.0027 32.0000 1.9553 1.9570 410.9734 411.4122 0.0670 -1.0000 -1.0000 0407822 1575158616.50 151.5925 60.0027 32.0000 1.9547 1.9564 410.9896 411.4288 0.0671 -1.0000 -1.0000 0407900 1575158616.60 151.5925 60.0027 32.0000 1.9550 1.9567 410.9659 411.4044 0.0669 -1.0000 -1.0000 0407963 1575158616.70 151.5925 60.0027 32.0000 1.9541 1.9558 411.1877 411.6265 0.0669 -1.0000 -1.0000 0408025 1575158616.80 151.5925 60.0027 32.0000 1.9539 1.9556 411.0444 411.4828 0.0669 -1.0000 -1.0000 0408713 1575158616.90 151.5925 60.0027 32.0000 1.9553 1.9570 410.9718 411.4101 0.0669 -1.0000 -1.0000 0408775 1575158617.00 151.5925 60.0027 32.0000 1.9552 1.9569 410.9460 411.3832 0.0668 -1.0000 -1.0000 0408838 1575158617.10 151.4950 60.0027 32.0000 1.9551 1.9568 410.8774 411.3158 0.0669 -1.0000 -1.0000 0408916 1575158617.20 151.4113 60.0027 32.0000 1.9548 1.9565 410.9215 411.3592 0.0668 -1.0000 -1.0000 0408979 1575158617.30 151.4113 60.0027 32.0000 1.9551 1.9569 410.8816 411.3199 0.0670 -1.0000 -1.0000 0409041 1575158617.40 151.4113 60.0027 32.0000 1.9542 1.9560 410.9839 411.4226 0.0669 -1.0000 -1.0000 0409119 1575158617.50 151.4198 60.0027 32.0000 1.9545 1.9562 411.0909 411.5298 0.0670 -1.0000 -1.0000 0409182 1575158617.60 151.5146 60.0027 32.0000 1.9538 1.9556 411.0730 411.5108 0.0668 -1.0000 -1.0000 0409244 1575158617.70 151.5146 60.0027 32.0000 1.9539 1.9556 411.0724 411.5105 0.0668 -1.0000 -1.0000 0409307 1575158617.80 151.5146 60.0027 32.0000 1.9536 1.9553 410.9267 411.3643 0.0668 -1.0000 -1.0000 0409463 1575158617.90 151.4860 60.0027 32.0000 1.9541 1.9559 410.9030 411.3434 0.0671 -1.0000 -1.0000 0409525 1575158618.00 151.4299 60.0027 32.0000 1.9550 1.9567 410.9178 411.3554 0.0667 -1.0000 -1.0000 0409604 1575158618.10 151.4299 60.0027 32.0000 1.9548 1.9566 410.8876 411.3249 0.0668 -1.0000 -1.0000 0409666 1575158618.20 151.4299 60.0027 32.0000 1.9545 1.9562 411.0065 411.4454 0.0670 -1.0000 -1.0000 0409729 1575158618.30 151.4299 60.0027 32.0000 1.9539 1.9557 410.9663 411.4041 0.0668 -1.0000 -1.0000 0409807 1575158618.40 151.4299 60.0027 32.0000 1.9541 1.9558 411.1118 411.5502 0.0670 -1.0000 -1.0000 0409869 1575158618.50 151.4382 60.0027 32.0000 1.9543 1.9560 411.0738 411.5124 0.0670 -1.0000 -1.0000 0409932 1575158618.60 151.4382 60.0027 32.0000 1.9540 1.9557 411.0625 411.5013 0.0669 -1.0000 -1.0000 0409994 1575158618.70 151.4382 60.0027 32.0000 1.9550 1.9567 411.1003 411.5381 0.0668 -1.0000 -1.0000 0410057 1575158618.80 151.4382 60.0027 32.0000 1.9550 1.9567 410.9810 411.4199 0.0669 -1.0000 -1.0000 0410135 1575158618.90 151.4382 60.0027 32.0000 1.9543 1.9560 411.0322 411.4698 0.0668 -1.0000 -1.0000 0410447 1575158619.00 151.4382 60.0027 32.0000 1.9545 1.9562 411.0694 411.5080 0.0670 -1.0000 -1.0000 0410510 1575158619.10 151.4382 60.0027 32.0000 1.9544 1.9561 411.0696 411.5084 0.0669 -1.0000 -1.0000 0410666 1575158619.20 151.4382 60.0027 32.0000 1.9541 1.9558 411.1024 411.5409 0.0669 -1.0000 -1.0000 0410729 1575158619.30 151.4382 60.0027 32.0000 1.9548 1.9565 411.1108 411.5490 0.0669 -1.0000 -1.0000 0410791 1575158619.40 151.4382 60.0027 32.0000 1.9541 1.9558 411.0152 411.4538 0.0670 -1.0000 -1.0000 0410885 1575158619.50 151.4382 60.0027 32.0000 1.9541 1.9559 410.9658 411.4042 0.0670 -1.0000 -1.0000 0410948 1575158619.60 151.4382 60.0027 32.0000 1.9541 1.9558 410.9618 411.4006 0.0670 -1.0000 -1.0000 0411010 1575158619.70 151.4382 60.0027 32.0000 1.9548 1.9565 410.8519 411.2907 0.0670 -1.0000 -1.0000 0411088 1575158619.80 151.4382 60.0027 32.0000 1.9551 1.9568 410.8074 411.2452 0.0669 -1.0000 -1.0000 0411151 1575158619.90 151.4382 60.0027 32.0000 1.9544 1.9561 410.9081 411.3463 0.0669 -1.0000 -1.0000 0411213 1575158620.00 151.4382 60.0027 32.0000 1.9544 1.9561 410.9931 411.4321 0.0671 -1.0000 -1.0000 0411291 1575158620.10 151.4382 60.0027 32.0000 1.9551 1.9568 411.1273 411.5661 0.0670 -1.0000 -1.0000 0411354 1575158620.20 151.4382 60.0027 32.0000 1.9549 1.9566 411.0697 411.5095 0.0671 -1.0000 -1.0000 0411416 1575158620.30 151.4174 60.0027 32.0000 1.9547 1.9564 411.0257 411.4642 0.0669 -1.0000 -1.0000 0411479 1575158620.40 151.5252 60.0027 32.0000 1.9549 1.9566 410.9579 411.3968 0.0671 -1.0000 -1.0000 0411541 1575158620.50 151.5672 60.0027 32.0000 1.9550 1.9567 410.8309 411.2693 0.0670 -1.0000 -1.0000 0411619 1575158620.60 151.5672 60.0027 32.0000 1.9548 1.9565 410.9475 411.3864 0.0671 -1.0000 -1.0000 0411682 1575158620.70 151.5672 60.0027 32.0000 1.9546 1.9563 410.8731 411.3124 0.0671 -1.0000 -1.0000 0411744 1575158620.80 151.5672 60.0027 32.0000 1.9539 1.9556 410.9210 411.3590 0.0668 -1.0000 -1.0000 0411822 1575158620.90 151.5672 60.0027 32.0000 1.9542 1.9559 411.0099 411.4475 0.0668 -1.0000 -1.0000 0411947 1575158621.00 151.5672 60.0027 32.0000 1.9540 1.9557 411.0051 411.4435 0.0669 -1.0000 -1.0000 0412010 1575158621.10 151.4246 60.0027 32.0000 1.9543 1.9560 411.0600 411.4979 0.0669 -1.0000 -1.0000 0412088 1575158621.20 151.4246 60.0027 32.0000 1.9536 1.9553 411.0416 411.4802 0.0669 -1.0000 -1.0000 0412150 1575158621.30 151.4246 60.0027 32.0000 1.9551 1.9568 410.9332 411.3715 0.0670 -1.0000 -1.0000 0412213 1575158621.40 151.4246 60.0027 32.0000 1.9553 1.9570 410.9677 411.4054 0.0668 -1.0000 -1.0000 0412713 1575158621.50 151.4246 60.0027 32.0000 1.9553 1.9570 410.9211 411.3590 0.0670 -1.0000 -1.0000 0412775 1575158621.60 151.4246 60.0027 32.0000 1.9543 1.9561 410.9071 411.3449 0.0667 -1.0000 -1.0000 0412838 1575158621.70 151.5416 60.0027 32.0000 1.9551 1.9568 411.0583 411.4952 0.0668 -1.0000 -1.0000 0412916 1575158621.80 151.5416 60.0027 32.0000 1.9548 1.9565 410.9763 411.4146 0.0669 -1.0000 -1.0000 0412979 1575158621.90 151.5416 60.0027 32.0000 1.9539 1.9556 411.0010 411.4392 0.0669 -1.0000 -1.0000 0413166 1575158622.00 151.5416 60.0027 32.0000 1.9540 1.9557 411.0720 411.5103 0.0669 -1.0000 -1.0000 0413244 1575158622.10 151.5416 60.0027 32.0000 1.9539 1.9556 410.9758 411.4134 0.0668 -1.0000 -1.0000 0413307 1575158622.20 151.5200 60.0027 32.0000 1.9539 1.9556 411.1028 411.5400 0.0667 -1.0000 -1.0000 0413369 1575158622.30 151.5200 60.0027 32.0000 1.9552 1.9569 411.0730 411.5114 0.0669 -1.0000 -1.0000 0413448 1575158622.40 151.5200 60.0027 32.0000 1.9549 1.9567 410.9236 411.3621 0.0669 -1.0000 -1.0000 0413510 1575158622.50 151.5200 60.0027 32.0000 1.9551 1.9568 410.9529 411.3910 0.0669 -1.0000 -1.0000 0413588 1575158622.60 151.5200 60.0027 32.0000 1.9544 1.9561 410.9456 411.3840 0.0669 -1.0000 -1.0000 0413650 1575158622.70 151.5412 60.0027 32.0000 1.9545 1.9562 411.0881 411.5263 0.0668 -1.0000 -1.0000 0413713 1575158622.80 151.5576 60.0027 32.0000 1.9544 1.9561 411.0951 411.5327 0.0668 -1.0000 -1.0000 0413791 1575158622.90 151.5576 60.0027 32.0000 1.9545 1.9562 411.0420 411.4795 0.0668 -1.0000 -1.0000 0413854 1575158623.00 151.5576 60.0027 32.0000 1.9543 1.9560 411.0740 411.5109 0.0668 -1.0000 -1.0000 0414088 1575158623.10 151.5576 60.0027 32.0000 1.9540 1.9557 411.0579 411.4969 0.0670 -1.0000 -1.0000 0414166 1575158623.20 151.5576 60.0027 32.0000 1.9544 1.9561 410.8663 411.3045 0.0669 -1.0000 -1.0000 0414229 1575158623.30 151.4560 60.0027 32.0000 1.9544 1.9561 410.8878 411.3247 0.0667 -1.0000 -1.0000 0414291 1575158623.40 151.4560 60.0027 32.0000 1.9546 1.9563 410.8485 411.2857 0.0668 -1.0000 -1.0000 0414369 1575158623.50 151.4560 60.0027 32.0000 1.9544 1.9561 410.9754 411.4126 0.0667 -1.0000 -1.0000 0414854 1575158623.60 151.4560 60.0027 32.0000 1.9533 1.9550 411.0626 411.4998 0.0668 -1.0000 -1.0000 0414916 1575158623.70 151.4560 60.0027 32.0000 1.9539 1.9556 411.0940 411.5322 0.0668 -1.0000 -1.0000 0414994 1575158623.80 151.4560 60.0027 32.0000 1.9540 1.9557 411.0459 411.4842 0.0669 -1.0000 -1.0000 0415057 1575158623.90 151.4560 60.0027 32.0000 1.9540 1.9557 410.9890 411.4268 0.0668 -1.0000 -1.0000 0415119 1575158624.00 151.4560 60.0027 32.0000 1.9542 1.9559 411.0301 411.4674 0.0668 -1.0000 -1.0000 0415854 1575158624.10 151.4560 60.0027 32.0000 1.9537 1.9554 411.0110 411.4488 0.0668 -1.0000 -1.0000 0415916 1575158624.20 151.4560 60.0027 32.0000 1.9546 1.9563 410.9201 411.3580 0.0668 -1.0000 -1.0000 0415979 1575158624.30 151.4560 60.0027 32.0000 1.9548 1.9565 410.8753 411.3129 0.0668 -1.0000 -1.0000 0416057 1575158624.40 151.5070 60.0027 32.0000 1.9539 1.9556 410.9092 411.3467 0.0668 -1.0000 -1.0000 0416119 1575158624.50 151.4814 60.0027 32.0000 1.9546 1.9564 410.8833 411.3206 0.0668 -1.0000 -1.0000 0416197 1575158624.60 151.4814 60.0027 32.0000 1.9542 1.9560 410.9373 411.3750 0.0668 -1.0000 -1.0000 0416260 1575158624.70 151.4814 60.0027 32.0000 1.9536 1.9553 411.0940 411.5325 0.0669 -1.0000 -1.0000 0416322 1575158624.80 151.4814 60.0027 32.0000 1.9542 1.9559 411.1098 411.5488 0.0670 -1.0000 -1.0000 0416400 1575158624.90 151.4814 60.0027 32.0000 1.9536 1.9553 411.1458 411.5838 0.0668 -1.0000 -1.0000 0416463 1575158625.00 151.4779 60.0028 32.0000 1.9546 1.9563 410.9823 411.4194 0.0667 -1.0000 -1.0000 0416525 1575158625.10 151.4759 60.0028 32.0000 1.9545 1.9562 410.9033 411.3412 0.0669 -1.0000 -1.0000 0416604 1575158625.20 151.4759 60.0028 32.0000 1.9546 1.9564 410.8510 411.2896 0.0669 -1.0000 -1.0000 0416666 1575158625.30 151.4759 60.0028 32.0000 1.9549 1.9566 410.8944 411.3317 0.0668 -1.0000 -1.0000 0416729 1575158625.40 151.4759 60.0028 32.0000 1.9549 1.9566 410.9040 411.3420 0.0669 -1.0000 -1.0000 0416791 1575158625.50 151.4766 60.0028 32.0000 1.9540 1.9557 410.8661 411.3059 0.0671 -1.0000 -1.0000 0416869 1575158625.60 151.4770 60.0028 32.0000 1.9537 1.9554 411.0076 411.4456 0.0669 -1.0000 -1.0000 0416932 1575158625.70 151.4770 60.0028 32.0000 1.9540 1.9557 411.0646 411.5026 0.0668 -1.0000 -1.0000 0417010 1575158625.80 151.4770 60.0028 32.0000 1.9538 1.9555 411.0009 411.4392 0.0669 -1.0000 -1.0000 0417072 1575158625.90 151.4770 60.0028 32.0000 1.9537 1.9555 410.9479 411.3860 0.0669 -1.0000 -1.0000 0417136 1575158626.00 151.4770 60.0028 32.0000 1.9548 1.9565 410.8666 411.3048 0.0669 -1.0000 -1.0000 0417198 1575158626.10 151.4770 60.0028 32.0000 1.9542 1.9560 410.8712 411.3090 0.0668 -1.0000 -1.0000 0417261 1575158626.20 151.4770 60.0028 32.0000 1.9544 1.9561 410.9169 411.3545 0.0668 -1.0000 -1.0000 0417323 1575158626.30 151.4770 60.0028 32.0000 1.9549 1.9566 410.8889 411.3267 0.0669 -1.0000 -1.0000 0417402 1575158626.40 151.4770 60.0028 32.0000 1.9554 1.9571 410.8857 411.3238 0.0669 -1.0000 -1.0000 0417480 1575158626.50 151.4770 60.0028 32.0000 1.9549 1.9566 410.9916 411.4295 0.0668 -1.0000 -1.0000 0417558 1575158626.60 151.4770 60.0028 32.0000 1.9537 1.9554 411.1348 411.5723 0.0667 -1.0000 -1.0000 0417808 1575158626.70 151.4770 60.0028 32.0000 1.9542 1.9559 411.1009 411.5392 0.0670 -1.0000 -1.0000 0417870 1575158626.80 151.5011 60.0028 32.0000 1.9545 1.9563 411.0475 411.4857 0.0669 -1.0000 -1.0000 0417949 1575158626.90 151.5011 60.0028 32.0000 1.9541 1.9558 410.9927 411.4309 0.0668 -1.0000 -1.0000 0418011 1575158627.00 151.5011 60.0028 32.0000 1.9550 1.9568 410.9321 411.3694 0.0667 -1.0000 -1.0000 0418073 1575158627.10 151.5011 60.0028 32.0000 1.9547 1.9565 410.9235 411.3621 0.0670 -1.0000 -1.0000 0418214 1575158627.20 151.5011 60.0028 32.0000 1.9541 1.9558 410.8333 411.2716 0.0668 -1.0000 -1.0000 0418261 1575158627.30 151.4976 60.0028 32.0000 1.9548 1.9565 410.8755 411.3136 0.0670 -1.0000 -1.0000 0418339 1575158627.40 151.4976 60.0028 32.0000 1.9545 1.9562 410.9075 411.3452 0.0669 -1.0000 -1.0000 0418402 1575158627.50 151.4976 60.0028 32.0000 1.9546 1.9564 411.0035 411.4417 0.0668 -1.0000 -1.0000 0418464 1575158627.60 151.4976 60.0028 32.0000 1.9548 1.9565 411.0571 411.4949 0.0669 -1.0000 -1.0000 0418698 1575158627.70 151.4976 60.0028 32.0000 1.9544 1.9561 411.1100 411.5485 0.0669 -1.0000 -1.0000 0418777 1575158627.80 151.4976 60.0028 32.0000 1.9545 1.9562 411.1425 411.5810 0.0669 -1.0000 -1.0000 0418839 1575158627.90 151.4976 60.0028 32.0000 1.9547 1.9564 411.0288 411.4666 0.0668 -1.0000 -1.0000 0418902 1575158628.00 151.4660 60.0028 32.0000 1.9546 1.9563 410.9578 411.3956 0.0668 -1.0000 -1.0000 0418980 1575158628.10 151.4660 60.0028 32.0000 1.9554 1.9571 410.9897 411.4277 0.0668 -1.0000 -1.0000 0419698 1575158628.20 151.4660 60.0028 32.0000 1.9552 1.9569 410.9305 411.3678 0.0668 -1.0000 -1.0000 0419761 1575158628.30 151.4660 60.0028 32.0000 1.9547 1.9564 410.9728 411.4107 0.0669 -1.0000 -1.0000 0419839 1575158628.40 151.4708 60.0028 32.0000 1.9542 1.9560 411.0411 411.4795 0.0668 -1.0000 -1.0000 0419902 1575158628.50 151.4893 60.0028 32.0000 1.9548 1.9565 411.0944 411.5314 0.0667 -1.0000 -1.0000 0419980 1575158628.60 151.4893 60.0028 32.0000 1.9539 1.9557 411.0473 411.4860 0.0670 -1.0000 -1.0000 0420042 1575158628.70 151.4893 60.0028 32.0000 1.9537 1.9554 411.0004 411.4381 0.0668 -1.0000 -1.0000 0420105 1575158628.80 151.4893 60.0028 32.0000 1.9533 1.9550 411.0071 411.4454 0.0669 -1.0000 -1.0000 0420167 1575158628.90 151.4893 60.0028 32.0000 1.9551 1.9568 410.9369 411.3743 0.0667 -1.0000 -1.0000 0420245 1575158629.00 151.4795 60.0028 32.0000 1.9553 1.9570 410.9633 411.4021 0.0669 -1.0000 -1.0000 0420308 1575158629.10 151.4795 60.0028 32.0000 1.9550 1.9567 410.9163 411.3545 0.0669 -1.0000 -1.0000 0420370 1575158629.20 151.4795 60.0028 32.0000 1.9550 1.9567 411.0521 411.4902 0.0668 -1.0000 -1.0000 0420449 1575158629.30 151.4795 60.0028 32.0000 1.9545 1.9562 411.1656 411.6034 0.0668 -1.0000 -1.0000 0420495 1575158629.40 151.4795 60.0028 32.0000 1.9552 1.9569 411.1180 411.5562 0.0669 -1.0000 -1.0000 0420573 1575158629.50 151.4926 60.0028 32.0000 1.9550 1.9567 411.1533 411.5915 0.0668 -1.0000 -1.0000 0420636 1575158629.60 151.5589 60.0029 32.0000 1.9548 1.9565 411.1991 411.6385 0.0670 -1.0000 -1.0000 0420698 1575158629.70 151.5589 60.0029 32.0000 1.9551 1.9568 411.0775 411.5158 0.0670 -1.0000 -1.0000 0421464 1575158629.80 151.5589 60.0029 32.0000 1.9552 1.9569 410.9525 411.3889 0.0665 -1.0000 -1.0000 0421527 1575158629.90 151.5589 60.0029 32.0000 1.9559 1.9576 410.9890 411.4268 0.0668 -1.0000 -1.0000 0421589 1575158630.00 151.5589 60.0029 32.0000 1.9556 1.9573 410.9524 411.3897 0.0668 -1.0000 -1.0000 0421667 1575158630.10 151.5589 60.0029 32.0000 1.9545 1.9562 410.9684 411.4062 0.0668 -1.0000 -1.0000 0421730 1575158630.20 151.5589 60.0029 32.0000 1.9548 1.9565 411.0644 411.5025 0.0668 -1.0000 -1.0000 0421792 1575158630.30 151.5589 60.0029 32.0000 1.9546 1.9563 411.0875 411.5253 0.0668 -1.0000 -1.0000 0421870 1575158630.40 151.5589 60.0029 32.0000 1.9545 1.9563 411.1418 411.5798 0.0669 -1.0000 -1.0000 0422027 1575158630.50 151.5589 60.0029 32.0000 1.9541 1.9558 411.1567 411.5959 0.0669 -1.0000 -1.0000 0422105 1575158630.60 151.5211 60.0029 32.0000 1.9555 1.9572 411.1236 411.5611 0.0668 -1.0000 -1.0000 0422167 1575158630.70 151.5049 60.0029 32.0000 1.9554 1.9571 411.0589 411.4965 0.0668 -1.0000 -1.0000 0422230 1575158630.80 151.5049 60.0029 32.0000 1.9549 1.9566 410.9545 411.3914 0.0667 -1.0000 -1.0000 0422292 1575158630.90 151.5049 60.0029 32.0000 1.9543 1.9560 410.9271 411.3641 0.0667 -1.0000 -1.0000 0422355 1575158631.00 151.5049 60.0029 32.0000 1.9541 1.9558 410.8827 411.3198 0.0667 -1.0000 -1.0000 0422417 1575158631.10 151.5049 60.0029 32.0000 1.9548 1.9565 410.9921 411.4302 0.0669 -1.0000 -1.0000 0422495 1575158631.20 151.4990 60.0029 32.0000 1.9538 1.9555 411.0630 411.5011 0.0669 -1.0000 -1.0000 0422558 1575158631.30 151.4966 60.0029 32.0000 1.9538 1.9555 411.0231 411.4614 0.0669 -1.0000 -1.0000 0422620 1575158631.40 151.4966 60.0029 32.0000 1.9544 1.9561 411.0024 411.4390 0.0666 -1.0000 -1.0000 0422698 1575158631.50 151.4966 60.0029 32.0000 1.9548 1.9565 411.0574 411.4949 0.0668 -1.0000 -1.0000 0422761 1575158631.60 151.4966 60.0029 32.0000 1.9546 1.9563 410.9320 411.3700 0.0669 -1.0000 -1.0000 0422823 1575158631.70 151.4966 60.0029 32.0000 1.9548 1.9565 410.9264 411.3650 0.0670 -1.0000 -1.0000 0422902 1575158631.80 151.4966 60.0029 32.0000 1.9551 1.9568 410.9233 411.3597 0.0666 -1.0000 -1.0000 0422964 1575158631.90 151.3978 60.0029 32.0000 1.9544 1.9561 410.9603 411.3980 0.0669 -1.0000 -1.0000 0423027 1575158632.00 151.3978 60.0029 32.0000 1.9545 1.9562 410.9801 411.4178 0.0667 -1.0000 -1.0000 0423089 1575158632.10 151.3978 60.0029 32.0000 1.9547 1.9564 410.9931 411.4301 0.0667 -1.0000 -1.0000 0423152 1575158632.20 151.3978 60.0029 32.0000 1.9544 1.9561 411.0730 411.5114 0.0670 -1.0000 -1.0000 0423323 1575158632.30 151.3978 60.0029 32.0000 1.9535 1.9552 411.0957 411.5340 0.0668 -1.0000 -1.0000 0423402 1575158632.40 151.4610 60.0029 32.0000 1.9543 1.9560 411.0284 411.4660 0.0668 -1.0000 -1.0000 0423464 1575158632.50 151.4610 60.0029 32.0000 1.9543 1.9560 411.1472 411.5849 0.0668 -1.0000 -1.0000 0423542 1575158632.60 151.4610 60.0029 32.0000 1.9546 1.9564 411.0214 411.4589 0.0667 -1.0000 -1.0000 0423605 1575158632.70 151.4610 60.0029 32.0000 1.9557 1.9574 410.9062 411.3451 0.0670 -1.0000 -1.0000 0423995 1575158632.80 151.4610 60.0029 32.0000 1.9552 1.9569 410.9274 411.3651 0.0668 -1.0000 -1.0000 0424058 1575158632.90 151.4610 60.0029 32.0000 1.9552 1.9570 410.9477 411.3853 0.0668 -1.0000 -1.0000 0424120 1575158633.00 151.5460 60.0029 32.0000 1.9543 1.9560 411.0958 411.5342 0.0669 -1.0000 -1.0000 0424183 1575158633.10 151.5460 60.0029 32.0000 1.9551 1.9568 411.1442 411.5820 0.0668 -1.0000 -1.0000 0424261 1575158633.20 151.5460 60.0029 32.0000 1.9548 1.9565 411.1210 411.5588 0.0668 -1.0000 -1.0000 0424323 1575158633.30 151.5460 60.0029 32.0000 1.9545 1.9562 411.0674 411.5055 0.0668 -1.0000 -1.0000 0424449 1575158633.40 151.5460 60.0029 32.0000 1.9548 1.9565 410.9733 411.4104 0.0668 -1.0000 -1.0000 0424527 1575158633.50 151.5460 60.0029 32.0000 1.9542 1.9559 410.9638 411.4016 0.0669 -1.0000 -1.0000 0424589 1575158633.60 151.5695 60.0029 32.0000 1.9551 1.9569 410.9562 411.3949 0.0670 -1.0000 -1.0000 0424652 1575158633.70 151.5695 60.0029 32.0000 1.9547 1.9565 410.9418 411.3794 0.0668 -1.0000 -1.0000 0424714 1575158633.80 151.5695 60.0029 32.0000 1.9545 1.9562 411.0025 411.4400 0.0668 -1.0000 -1.0000 0424949 1575158633.90 151.5695 60.0029 32.0000 1.9539 1.9556 411.0059 411.4444 0.0669 -1.0000 -1.0000 0425011 1575158634.00 151.5695 60.0029 32.0000 1.9537 1.9555 411.0664 411.5042 0.0668 -1.0000 -1.0000 0425089 1575158634.10 151.4343 60.0029 32.0000 1.9543 1.9560 411.0672 411.5052 0.0668 -1.0000 -1.0000 0425152 1575158634.20 151.4169 60.0029 32.0000 1.9544 1.9561 410.9684 411.4065 0.0669 -1.0000 -1.0000 0425214 1575158634.30 151.4169 60.0029 32.0000 1.9552 1.9569 411.0123 411.4497 0.0668 -1.0000 -1.0000 0425449 1575158634.40 151.4169 60.0029 32.0000 1.9549 1.9566 410.9011 411.3388 0.0668 -1.0000 -1.0000 0425511 1575158634.50 151.4169 60.0029 32.0000 1.9545 1.9562 410.9064 411.3438 0.0667 -1.0000 -1.0000 0425589 1575158634.60 151.4169 60.0029 32.0000 1.9546 1.9564 410.8833 411.3200 0.0667 -1.0000 -1.0000 0425636 1575158634.70 151.5677 60.0022 32.0000 1.9545 1.9562 411.0597 411.4968 0.0668 -1.0000 -1.0000 0425714 1575158634.80 151.5677 60.0022 32.0000 1.9546 1.9564 410.9633 411.4015 0.0669 -1.0000 -1.0000 0425949 1575158634.90 151.5677 60.0022 32.0000 1.9543 1.9560 411.0329 411.4705 0.0668 -1.0000 -1.0000 0426011 1575158635.00 151.5677 60.0022 32.0000 1.9541 1.9558 410.9381 411.3779 0.0671 -1.0000 -1.0000 0426073 1575158635.10 151.5677 60.0022 32.0000 1.9545 1.9562 410.9260 411.3641 0.0669 -1.0000 -1.0000 0426136 1575158635.20 151.5589 60.0022 32.0000 1.9546 1.9563 410.8801 411.3189 0.0670 -1.0000 -1.0000 0426198 1575158635.30 151.4283 60.0022 32.0000 1.9540 1.9557 410.9417 411.3799 0.0669 -1.0000 -1.0000 0426589 1575158635.40 151.4283 60.0022 32.0000 1.9540 1.9557 410.9527 411.3912 0.0669 -1.0000 -1.0000 0426667 1575158635.50 151.4283 60.0022 32.0000 1.9542 1.9559 411.0737 411.5122 0.0669 -1.0000 -1.0000 0426730 1575158635.60 151.4283 60.0022 32.0000 1.9540 1.9558 410.9795 411.4178 0.0669 -1.0000 -1.0000 0426792 1575158635.70 151.4283 60.0022 32.0000 1.9540 1.9557 411.1253 411.5638 0.0670 -1.0000 -1.0000 0426855 1575158635.80 151.5727 60.0022 32.0000 1.9541 1.9558 411.0816 411.5203 0.0669 -1.0000 -1.0000 0427105 1575158635.90 151.5727 60.0022 32.0000 1.9543 1.9560 411.0392 411.4766 0.0668 -1.0000 -1.0000 0427167 1575158636.00 151.5727 60.0022 32.0000 1.9544 1.9561 411.0788 411.5165 0.0668 -1.0000 -1.0000 0427230 1575158636.10 151.5727 60.0022 32.0000 1.9551 1.9568 411.0145 411.4520 0.0668 -1.0000 -1.0000 0427292 1575158636.20 151.5727 60.0022 32.0000 1.9546 1.9563 410.7365 411.1741 0.0668 -1.0000 -1.0000 0427355 1575158636.30 151.5451 60.0022 32.0000 1.9546 1.9564 410.8795 411.3172 0.0668 -1.0000 -1.0000 0427605 1575158636.40 151.5293 60.0022 32.0000 1.9548 1.9565 410.8560 411.2936 0.0668 -1.0000 -1.0000 0427667 1575158636.50 151.5293 60.0022 32.0000 1.9550 1.9567 410.9215 411.3599 0.0669 -1.0000 -1.0000 0427745 1575158636.60 151.5293 60.0022 32.0000 1.9548 1.9565 410.9506 411.3891 0.0669 -1.0000 -1.0000 0427808 1575158636.70 151.5293 60.0022 32.0000 1.9548 1.9565 410.9916 411.4292 0.0668 -1.0000 -1.0000 0427870 1575158636.80 151.5294 60.0022 32.0000 1.9538 1.9555 411.0526 411.4906 0.0668 -1.0000 -1.0000 0427949 1575158636.90 151.5546 60.0022 32.0000 1.9539 1.9556 411.1049 411.5430 0.0669 -1.0000 -1.0000 0428011 1575158637.00 151.5546 60.0022 32.0000 1.9541 1.9558 411.1036 411.5408 0.0667 -1.0000 -1.0000 0428073 1575158637.10 151.5546 60.0022 32.0000 1.9543 1.9560 411.0118 411.4498 0.0668 -1.0000 -1.0000 0428136 1575158637.20 151.5546 60.0022 32.0000 1.9549 1.9567 410.9422 411.3794 0.0667 -1.0000 -1.0000 0428198 1575158637.30 151.5546 60.0022 32.0000 1.9549 1.9566 410.9337 411.3713 0.0669 -1.0000 -1.0000 0428261 1575158637.40 151.4242 60.0022 32.0000 1.9550 1.9568 410.8539 411.2912 0.0669 -1.0000 -1.0000 0428761 1575158637.50 151.4190 60.0022 32.0000 1.9543 1.9561 410.9613 411.4005 0.0670 -1.0000 -1.0000 0428902 1575158637.60 151.4190 60.0022 32.0000 1.9537 1.9554 411.1009 411.5395 0.0669 -1.0000 -1.0000 0428964 1575158637.70 151.4190 60.0022 32.0000 1.9541 1.9558 411.1721 411.6103 0.0669 -1.0000 -1.0000 0429042 1575158637.80 151.4190 60.0022 32.0000 1.9533 1.9550 411.1467 411.5854 0.0669 -1.0000 -1.0000 0429105 1575158637.90 151.4190 60.0022 32.0000 1.9543 1.9560 411.0807 411.5185 0.0668 -1.0000 -1.0000 0429152 1575158638.00 151.4190 60.0022 32.0000 1.9548 1.9565 411.2288 411.6666 0.0668 -1.0000 -1.0000 0429230 1575158638.10 151.4865 60.0022 32.0000 1.9547 1.9564 411.0833 411.5207 0.0667 -1.0000 -1.0000 0429292 1575158638.20 151.4865 60.0022 32.0000 1.9549 1.9566 411.0376 411.4761 0.0670 -1.0000 -1.0000 0429355 1575158638.30 151.4865 60.0022 32.0000 1.9554 1.9571 410.9901 411.4280 0.0668 -1.0000 -1.0000 0429433 1575158638.40 151.4865 60.0022 32.0000 1.9551 1.9568 411.0152 411.4532 0.0669 -1.0000 -1.0000 0430245 1575158638.50 151.4865 60.0022 32.0000 1.9548 1.9565 411.0524 411.4911 0.0669 -1.0000 -1.0000 0430323 1575158638.60 151.4309 60.0022 32.0000 1.9549 1.9566 411.0559 411.4943 0.0669 -1.0000 -1.0000 0430386 1575158638.70 151.4000 60.0022 32.0000 1.9538 1.9555 411.0899 411.5278 0.0669 -1.0000 -1.0000 0430449 1575158638.80 151.4000 60.0022 32.0000 1.9536 1.9553 411.1896 411.6283 0.0669 -1.0000 -1.0000 0430527 1575158638.90 151.4000 60.0022 32.0000 1.9537 1.9554 411.1828 411.6209 0.0669 -1.0000 -1.0000 0430605 1575158639.00 151.4000 60.0022 32.0000 1.9550 1.9567 411.0998 411.5382 0.0668 -1.0000 -1.0000 0430667 1575158639.10 151.4000 60.0022 32.0000 1.9543 1.9560 411.1418 411.5800 0.0669 -1.0000 -1.0000 0430730 1575158639.20 151.4000 60.0022 32.0000 1.9549 1.9566 411.0773 411.5157 0.0669 -1.0000 -1.0000 0430792 1575158639.30 151.5186 60.0022 32.0000 1.9555 1.9572 410.9556 411.3925 0.0666 -1.0000 -1.0000 0430855 1575158639.40 151.5186 60.0022 32.0000 1.9549 1.9566 411.0584 411.4954 0.0668 -1.0000 -1.0000 0430933 1575158639.50 151.5186 60.0022 32.0000 1.9537 1.9554 411.1609 411.5989 0.0668 -1.0000 -1.0000 0430995 1575158639.60 151.5186 60.0022 32.0000 1.9543 1.9560 411.0687 411.5070 0.0669 -1.0000 -1.0000 0431058 1575158639.70 151.5186 60.0022 32.0000 1.9557 1.9574 411.0168 411.4544 0.0667 -1.0000 -1.0000 0431136 1575158639.80 151.4616 60.0022 32.0000 1.9550 1.9567 410.9256 411.3627 0.0668 -1.0000 -1.0000 0431198 1575158639.90 151.4524 60.0022 32.0000 1.9555 1.9572 410.8828 411.3208 0.0669 -1.0000 -1.0000 0431277 1575158640.00 151.4524 60.0022 32.0000 1.9547 1.9564 410.9417 411.3802 0.0669 -1.0000 -1.0000 0431339 1575158640.10 151.4524 60.0022 32.0000 1.9548 1.9565 410.9521 411.3900 0.0669 -1.0000 -1.0000 0431402 1575158640.20 151.4634 60.0022 32.0000 1.9543 1.9561 411.0917 411.5307 0.0670 -1.0000 -1.0000 0431464 1575158640.30 151.4634 60.0022 32.0000 1.9542 1.9559 411.2139 411.6513 0.0668 -1.0000 -1.0000 0431542 1575158640.40 151.4634 60.0022 32.0000 1.9543 1.9560 411.0611 411.4996 0.0670 -1.0000 -1.0000 0431870 1575158640.50 151.4634 60.0022 32.0000 1.9542 1.9559 411.0928 411.5312 0.0669 -1.0000 -1.0000 0431949 1575158640.60 151.4634 60.0022 32.0000 1.9543 1.9560 410.9809 411.4196 0.0669 -1.0000 -1.0000 0432011 1575158640.70 151.4634 60.0022 32.0000 1.9551 1.9568 410.9135 411.3513 0.0669 -1.0000 -1.0000 0432073 1575158640.80 151.4634 60.0022 32.0000 1.9557 1.9574 410.9207 411.3585 0.0668 -1.0000 -1.0000 0432136 1575158640.90 151.4634 60.0022 32.0000 1.9549 1.9567 410.9989 411.4378 0.0670 -1.0000 -1.0000 0432198 1575158641.00 151.5272 60.0022 32.0000 1.9547 1.9564 411.1006 411.5387 0.0669 -1.0000 -1.0000 0432261 1575158641.10 151.5867 60.0022 32.0000 1.9543 1.9560 411.1168 411.5548 0.0668 -1.0000 -1.0000 0432339 1575158641.20 151.5867 60.0022 32.0000 1.9538 1.9555 411.1585 411.5973 0.0669 -1.0000 -1.0000 0432402 1575158641.30 151.5867 60.0022 32.0000 1.9539 1.9556 411.1424 411.5808 0.0669 -1.0000 -1.0000 0432464 1575158641.40 151.5867 60.0022 32.0000 1.9541 1.9559 411.1130 411.5513 0.0669 -1.0000 -1.0000 0432542 1575158641.50 151.5867 60.0022 32.0000 1.9549 1.9567 410.9787 411.4168 0.0669 -1.0000 -1.0000 0432605 1575158641.60 151.4799 60.0022 32.0000 1.9552 1.9570 410.9154 411.3536 0.0669 -1.0000 -1.0000 0432667 1575158641.70 151.4676 60.0022 32.0000 1.9550 1.9567 410.9376 411.3757 0.0669 -1.0000 -1.0000 0432730 1575158641.80 151.4676 60.0022 32.0000 1.9545 1.9562 411.0067 411.4456 0.0670 -1.0000 -1.0000 0432792 1575158641.90 151.4676 60.0022 32.0000 1.9543 1.9560 411.0772 411.5147 0.0668 -1.0000 -1.0000 0432855 1575158642.00 151.4676 60.0022 32.0000 1.9546 1.9563 411.1144 411.5525 0.0669 -1.0000 -1.0000 0433011 1575158642.10 151.4898 60.0022 32.0000 1.9547 1.9564 411.1800 411.6197 0.0671 -1.0000 -1.0000 0433073 1575158642.20 151.5608 60.0022 32.0000 1.9540 1.9557 411.1541 411.5924 0.0669 -1.0000 -1.0000 0433136 1575158642.30 151.5608 60.0022 32.0000 1.9545 1.9562 411.1805 411.6190 0.0669 -1.0000 -1.0000 0433198 1575158642.40 151.5608 60.0022 32.0000 1.9550 1.9567 411.0605 411.4982 0.0668 -1.0000 -1.0000 0433277 1575158642.50 151.5608 60.0022 32.0000 1.9548 1.9565 410.9428 411.3803 0.0669 -1.0000 -1.0000 0433511 1575158642.60 151.5608 60.0022 32.0000 1.9547 1.9565 410.9060 411.3448 0.0669 -1.0000 -1.0000 0433573 1575158642.70 151.5446 60.0022 32.0000 1.9553 1.9571 410.9536 411.3926 0.0670 -1.0000 -1.0000 0433636 1575158642.80 151.5121 60.0022 32.0000 1.9545 1.9562 411.0907 411.5281 0.0667 -1.0000 -1.0000 0433698 1575158642.90 151.5121 60.0022 32.0000 1.9545 1.9562 411.1114 411.5490 0.0669 -1.0000 -1.0000 0433761 1575158643.00 151.5121 60.0022 32.0000 1.9554 1.9571 411.0197 411.4581 0.0669 -1.0000 -1.0000 0433995 1575158643.10 151.5121 60.0022 32.0000 1.9553 1.9571 411.0033 411.4413 0.0669 -1.0000 -1.0000 0434058 1575158643.20 151.5121 60.0022 32.0000 1.9555 1.9572 410.9893 411.4276 0.0669 -1.0000 -1.0000 0434120 1575158643.30 151.4261 60.0022 32.0000 1.9556 1.9573 410.9368 411.3754 0.0670 -1.0000 -1.0000 0434183 1575158643.40 151.3948 60.0022 32.0000 1.9549 1.9567 410.9161 411.3543 0.0669 -1.0000 -1.0000 0434261 1575158643.50 151.3948 60.0022 32.0000 1.9549 1.9566 410.9767 411.4139 0.0667 -1.0000 -1.0000 0434823 1575158643.60 151.3948 60.0022 32.0000 1.9528 1.9545 410.9998 411.4373 0.0668 -1.0000 -1.0000 0434886 1575158643.70 151.3948 60.0022 32.0000 1.9546 1.9563 411.0159 411.4541 0.0669 -1.0000 -1.0000 0434949 1575158643.80 151.4004 60.0022 32.0000 1.9537 1.9554 411.0343 411.4715 0.0667 -1.0000 -1.0000 0435011 1575158643.90 151.5408 60.0022 32.0000 1.9546 1.9563 411.1269 411.5648 0.0669 -1.0000 -1.0000 0435073 1575158644.00 151.5408 60.0022 32.0000 1.9542 1.9559 411.0012 411.4389 0.0668 -1.0000 -1.0000 0435214 1575158644.10 151.5408 60.0022 32.0000 1.9547 1.9564 411.0312 411.4690 0.0669 -1.0000 -1.0000 0435277 1575158644.20 151.5408 60.0022 32.0000 1.9547 1.9565 410.9391 411.3774 0.0669 -1.0000 -1.0000 0435339 1575158644.30 151.5408 60.0022 32.0000 1.9545 1.9562 410.9826 411.4196 0.0667 -1.0000 -1.0000 0435417 1575158644.40 151.4832 60.0022 32.0000 1.9540 1.9557 410.9493 411.3870 0.0668 -1.0000 -1.0000 0435480 1575158644.50 151.4832 60.0022 32.0000 1.9548 1.9565 411.0580 411.4959 0.0668 -1.0000 -1.0000 0435558 1575158644.60 151.4832 60.0022 32.0000 1.9548 1.9565 411.1144 411.5527 0.0669 -1.0000 -1.0000 0435730 1575158644.70 151.4832 60.0022 32.0000 1.9546 1.9563 411.0824 411.5196 0.0667 -1.0000 -1.0000 0435792 1575158644.80 151.4832 60.0022 32.0000 1.9532 1.9549 411.1038 411.5409 0.0667 -1.0000 -1.0000 0435870 1575158644.90 151.4651 60.0022 32.0000 1.9539 1.9557 411.1591 411.5969 0.0669 -1.0000 -1.0000 0435933 1575158645.00 151.4326 60.0022 32.0000 1.9535 1.9552 411.1085 411.5479 0.0670 -1.0000 -1.0000 0435995 1575158645.10 151.4326 60.0022 32.0000 1.9539 1.9556 411.0250 411.4635 0.0669 -1.0000 -1.0000 0436245 1575158645.20 151.4326 60.0022 32.0000 1.9551 1.9568 410.9049 411.3429 0.0669 -1.0000 -1.0000 0436308 1575158645.30 151.4326 60.0022 32.0000 1.9552 1.9569 410.9719 411.4097 0.0668 -1.0000 -1.0000 0436370 1575158645.40 151.4326 60.0022 32.0000 1.9544 1.9561 410.9479 411.3860 0.0669 -1.0000 -1.0000 0436449 1575158645.50 151.5683 60.0022 32.0000 1.9548 1.9566 411.0450 411.4822 0.0667 -1.0000 -1.0000 0436511 1575158645.60 151.5683 60.0022 32.0000 1.9545 1.9562 411.0088 411.4467 0.0668 -1.0000 -1.0000 0436589 1575158645.70 151.5683 60.0022 32.0000 1.9544 1.9561 411.0742 411.5121 0.0668 -1.0000 -1.0000 0436652 1575158645.80 151.5683 60.0022 32.0000 1.9545 1.9562 411.0805 411.5182 0.0668 -1.0000 -1.0000 0436714 1575158645.90 151.5683 60.0022 32.0000 1.9547 1.9564 411.2038 411.6417 0.0668 -1.0000 -1.0000 0436777 1575158646.00 151.5683 60.0022 32.0000 1.9547 1.9564 411.1752 411.6127 0.0667 -1.0000 -1.0000 0436855 1575158646.10 151.4416 60.0022 32.0000 1.9545 1.9562 411.1873 411.6246 0.0668 -1.0000 -1.0000 0437371 1575158646.20 151.4416 60.0022 32.0000 1.9544 1.9561 411.1081 411.5461 0.0668 -1.0000 -1.0000 0437433 1575158646.30 151.4416 60.0022 32.0000 1.9552 1.9569 410.9348 411.3724 0.0669 -1.0000 -1.0000 0437511 1575158646.40 151.4416 60.0022 32.0000 1.9548 1.9566 410.9380 411.3757 0.0668 -1.0000 -1.0000 0437574 1575158646.50 151.4416 60.0022 32.0000 1.9559 1.9576 410.9785 411.4164 0.0668 -1.0000 -1.0000 0437636 1575158646.60 151.4664 60.0022 32.0000 1.9548 1.9565 411.0827 411.5198 0.0667 -1.0000 -1.0000 0437871 1575158646.70 151.5159 60.0022 32.0000 1.9543 1.9560 411.1349 411.5730 0.0669 -1.0000 -1.0000 0437949 1575158646.80 151.5159 60.0022 32.0000 1.9548 1.9565 411.1352 411.5732 0.0668 -1.0000 -1.0000 0438011 1575158646.90 151.5159 60.0022 32.0000 1.9542 1.9559 411.1549 411.5930 0.0668 -1.0000 -1.0000 0438074 1575158647.00 151.5159 60.0022 32.0000 1.9544 1.9561 411.0980 411.5368 0.0670 -1.0000 -1.0000 0438136 1575158647.10 151.5159 60.0022 32.0000 1.9547 1.9565 411.0315 411.4695 0.0669 -1.0000 -1.0000 0438433 1575158647.20 151.5403 60.0022 32.0000 1.9553 1.9570 411.0788 411.5171 0.0669 -1.0000 -1.0000 0438512 1575158647.30 151.5403 60.0022 32.0000 1.9548 1.9566 411.0054 411.4443 0.0669 -1.0000 -1.0000 0438574 1575158647.40 151.5403 60.0022 32.0000 1.9553 1.9570 410.9741 411.4111 0.0667 -1.0000 -1.0000 0438652 1575158647.50 151.5403 60.0022 32.0000 1.9545 1.9562 411.0264 411.4643 0.0669 -1.0000 -1.0000 0438715 1575158647.60 151.5403 60.0022 32.0000 1.9549 1.9566 410.8896 411.3276 0.0668 -1.0000 -1.0000 0438777 1575158647.70 151.5544 60.0022 32.0000 1.9543 1.9560 411.1371 411.5747 0.0668 -1.0000 -1.0000 0438855 1575158647.80 151.5822 60.0022 32.0000 1.9544 1.9562 411.1588 411.5972 0.0669 -1.0000 -1.0000 0438918 1575158647.90 151.5822 60.0022 32.0000 1.9543 1.9560 411.2184 411.6549 0.0666 -1.0000 -1.0000 0438980 1575158648.00 151.5822 60.0022 32.0000 1.9552 1.9569 411.0980 411.5363 0.0669 -1.0000 -1.0000 0439043 1575158648.10 151.5822 60.0022 32.0000 1.9544 1.9561 411.0119 411.4505 0.0669 -1.0000 -1.0000 0439105 1575158648.20 151.5822 60.0022 32.0000 1.9552 1.9570 410.9290 411.3678 0.0670 -1.0000 -1.0000 0439168 1575158648.30 151.5564 60.0022 32.0000 1.9554 1.9572 410.8866 411.3245 0.0669 -1.0000 -1.0000 0439246 1575158648.40 151.5564 60.0022 32.0000 1.9545 1.9562 410.9610 411.3984 0.0668 -1.0000 -1.0000 0439308 1575158648.50 151.5564 60.0022 32.0000 1.9543 1.9560 411.0457 411.4831 0.0668 -1.0000 -1.0000 0439386 1575158648.60 151.5564 60.0022 32.0000 1.9548 1.9565 411.0867 411.5242 0.0668 -1.0000 -1.0000 0439761 1575158648.70 151.5564 60.0022 32.0000 1.9550 1.9567 411.1796 411.6174 0.0668 -1.0000 -1.0000 0439824 1575158648.80 151.5564 60.0022 32.0000 1.9545 1.9562 411.0392 411.4769 0.0668 -1.0000 -1.0000 0439886 1575158648.90 151.5589 60.0022 32.0000 1.9554 1.9571 410.9690 411.4058 0.0667 -1.0000 -1.0000 0439949 1575158649.00 151.5589 60.0022 32.0000 1.9554 1.9571 410.9507 411.3881 0.0668 -1.0000 -1.0000 0440027 1575158649.10 151.5589 60.0022 32.0000 1.9555 1.9572 410.9913 411.4285 0.0667 -1.0000 -1.0000 0440089 1575158649.20 151.5589 60.0022 32.0000 1.9554 1.9571 411.0054 411.4431 0.0668 -1.0000 -1.0000 0440277 1575158649.30 151.5589 60.0022 32.0000 1.9554 1.9571 410.9854 411.4226 0.0668 -1.0000 -1.0000 0440340 1575158649.40 151.5298 60.0022 32.0000 1.9549 1.9567 411.0341 411.4719 0.0668 -1.0000 -1.0000 0440418 1575158649.50 151.5298 60.0022 32.0000 1.9546 1.9563 411.0989 411.5360 0.0667 -1.0000 -1.0000 0440464 1575158649.60 151.5298 60.0022 32.0000 1.9547 1.9564 411.1156 411.5523 0.0667 -1.0000 -1.0000 0440543 1575158649.70 151.5298 60.0022 32.0000 1.9549 1.9567 411.1154 411.5531 0.0668 -1.0000 -1.0000 0440730 1575158649.80 151.5298 60.0022 32.0000 1.9549 1.9567 411.0321 411.4695 0.0667 -1.0000 -1.0000 0440793 1575158649.90 151.5954 60.0021 32.0000 1.9554 1.9572 411.0803 411.5176 0.0668 -1.0000 -1.0000 0440855 1575158650.00 151.6221 60.0021 32.0000 1.9547 1.9564 410.9864 411.4241 0.0668 -1.0000 -1.0000 0440918 1575158650.10 151.6221 60.0021 32.0000 1.9554 1.9571 410.9404 411.3785 0.0669 -1.0000 -1.0000 0440980 1575158650.20 151.6221 60.0021 32.0000 1.9557 1.9574 410.9733 411.4121 0.0670 -1.0000 -1.0000 0441215 1575158650.30 151.6221 60.0021 32.0000 1.9546 1.9563 410.9042 411.3418 0.0668 -1.0000 -1.0000 0441293 1575158650.40 151.6221 60.0021 32.0000 1.9544 1.9562 410.9853 411.4224 0.0667 -1.0000 -1.0000 0441355 1575158650.50 151.6139 60.0021 32.0000 1.9549 1.9566 411.0297 411.4666 0.0667 -1.0000 -1.0000 0441433 1575158650.60 151.4904 60.0021 32.0000 1.9547 1.9564 411.1150 411.5522 0.0667 -1.0000 -1.0000 0441496 1575158650.70 151.4904 60.0021 32.0000 1.9542 1.9559 411.1419 411.5797 0.0668 -1.0000 -1.0000 0441949 1575158650.80 151.4904 60.0021 32.0000 1.9550 1.9567 411.1259 411.5648 0.0669 -1.0000 -1.0000 0442027 1575158650.90 151.4904 60.0021 32.0000 1.9552 1.9569 411.0128 411.4507 0.0669 -1.0000 -1.0000 0442089 1575158651.00 151.4904 60.0021 32.0000 1.9552 1.9569 411.0293 411.4676 0.0669 -1.0000 -1.0000 0442152 1575158651.10 151.5322 60.0021 32.0000 1.9557 1.9574 411.0386 411.4763 0.0668 -1.0000 -1.0000 0442230 1575158651.20 151.5322 60.0021 32.0000 1.9552 1.9569 410.9987 411.4362 0.0668 -1.0000 -1.0000 0442980 1575158651.30 151.5322 60.0021 32.0000 1.9544 1.9561 411.0319 411.4701 0.0669 -1.0000 -1.0000 0443043 1575158651.40 151.5322 60.0021 32.0000 1.9545 1.9562 411.0261 411.4640 0.0668 -1.0000 -1.0000 0443121 1575158651.50 151.5322 60.0021 32.0000 1.9548 1.9565 411.0788 411.5162 0.0668 -1.0000 -1.0000 0443183 1575158651.60 151.5322 60.0021 32.0000 1.9541 1.9558 411.0842 411.5216 0.0668 -1.0000 -1.0000 0443246 1575158651.70 151.5273 60.0021 32.0000 1.9542 1.9559 411.1142 411.5513 0.0668 -1.0000 -1.0000 0443324 1575158651.80 151.5273 60.0021 32.0000 1.9539 1.9556 411.0484 411.4866 0.0669 -1.0000 -1.0000 0443386 1575158651.90 151.5273 60.0021 32.0000 1.9553 1.9570 411.0104 411.4484 0.0669 -1.0000 -1.0000 0443449 1575158652.00 151.5273 60.0021 32.0000 1.9549 1.9566 411.0542 411.4922 0.0668 -1.0000 -1.0000 0443512 1575158652.10 151.5273 60.0021 32.0000 1.9552 1.9569 411.0368 411.4745 0.0668 -1.0000 -1.0000 0443574 1575158652.20 151.5785 60.0021 32.0000 1.9550 1.9568 411.1984 411.6360 0.0668 -1.0000 -1.0000 0443699 1575158652.30 151.5785 60.0021 32.0000 1.9545 1.9562 411.1481 411.5857 0.0668 -1.0000 -1.0000 0443777 1575158652.40 151.5785 60.0021 32.0000 1.9543 1.9560 411.1774 411.6159 0.0669 -1.0000 -1.0000 0443840 1575158652.50 151.5785 60.0021 32.0000 1.9548 1.9565 411.1040 411.5419 0.0669 -1.0000 -1.0000 0443918 1575158652.60 151.5785 60.0021 32.0000 1.9545 1.9562 411.0434 411.4815 0.0669 -1.0000 -1.0000 0443980 1575158652.70 151.5016 60.0021 32.0000 1.9544 1.9562 410.9503 411.3887 0.0669 -1.0000 -1.0000 0444043 1575158652.80 151.4940 60.0021 32.0000 1.9554 1.9572 410.8380 411.2753 0.0668 -1.0000 -1.0000 0444105 1575158652.90 151.4940 60.0021 32.0000 1.9548 1.9565 410.8491 411.2864 0.0668 -1.0000 -1.0000 0444168 1575158653.00 151.4940 60.0021 32.0000 1.9550 1.9567 410.9497 411.3873 0.0668 -1.0000 -1.0000 0444230 1575158653.10 151.4940 60.0021 32.0000 1.9546 1.9563 411.0877 411.5249 0.0667 -1.0000 -1.0000 0444308 1575158653.20 151.4940 60.0021 32.0000 1.9536 1.9553 411.1564 411.5941 0.0668 -1.0000 -1.0000 0444371 1575158653.30 151.4940 60.0021 32.0000 1.9539 1.9556 411.1236 411.5614 0.0668 -1.0000 -1.0000 0444433 1575158653.40 151.5983 60.0021 32.0000 1.9540 1.9557 411.0205 411.4584 0.0668 -1.0000 -1.0000 0444511 1575158653.50 151.5983 60.0021 32.0000 1.9555 1.9572 410.9932 411.4311 0.0669 -1.0000 -1.0000 0444574 1575158653.60 151.5983 60.0021 32.0000 1.9558 1.9575 410.9078 411.3456 0.0668 -1.0000 -1.0000 0444699 1575158653.70 151.5983 60.0021 32.0000 1.9560 1.9577 410.9651 411.4028 0.0667 -1.0000 -1.0000 0444840 1575158653.80 151.5983 60.0021 32.0000 1.9558 1.9575 410.9739 411.4111 0.0668 -1.0000 -1.0000 0444980 1575158653.90 151.5855 60.0021 32.0000 1.9556 1.9573 411.0613 411.4983 0.0667 -1.0000 -1.0000 0445043 1575158654.00 151.5855 60.0021 32.0000 1.9550 1.9568 411.0405 411.4781 0.0668 -1.0000 -1.0000 0445136 1575158654.10 151.5855 60.0021 32.0000 1.9544 1.9561 411.1062 411.5440 0.0668 -1.0000 -1.0000 0445199 1575158654.20 151.5855 60.0021 32.0000 1.9544 1.9562 411.1421 411.5791 0.0667 -1.0000 -1.0000 0445262 1575158654.30 151.5855 60.0021 32.0000 1.9545 1.9562 411.0463 411.4842 0.0668 -1.0000 -1.0000 0445340 1575158654.40 151.5855 60.0021 32.0000 1.9551 1.9568 411.0230 411.4605 0.0668 -1.0000 -1.0000 0445402 1575158654.50 151.5855 60.0021 32.0000 1.9554 1.9571 410.9509 411.3880 0.0667 -1.0000 -1.0000 0445480 1575158654.60 151.5066 60.0023 32.0000 1.9551 1.9568 410.9407 411.3790 0.0669 -1.0000 -1.0000 0445543 1575158654.70 151.5066 60.0023 32.0000 1.9551 1.9569 410.8952 411.3331 0.0668 -1.0000 -1.0000 0445605 1575158654.80 151.5066 60.0023 32.0000 1.9558 1.9575 411.0104 411.4480 0.0668 -1.0000 -1.0000 0445980 1575158654.90 151.5066 60.0023 32.0000 1.9545 1.9562 410.9832 411.4202 0.0667 -1.0000 -1.0000 0446043 1575158655.00 151.5066 60.0023 32.0000 1.9546 1.9563 411.0852 411.5223 0.0667 -1.0000 -1.0000 0446105 1575158655.10 151.5066 60.0023 32.0000 1.9542 1.9560 411.1288 411.5660 0.0667 -1.0000 -1.0000 0446168 1575158655.20 151.5565 60.0023 32.0000 1.9542 1.9559 411.0817 411.5192 0.0668 -1.0000 -1.0000 0446230 1575158655.30 151.5565 60.0023 32.0000 1.9543 1.9560 411.0039 411.4414 0.0667 -1.0000 -1.0000 0446621 1575158655.40 151.5565 60.0023 32.0000 1.9550 1.9568 410.8929 411.3296 0.0667 -1.0000 -1.0000 0446683 1575158655.50 151.5565 60.0023 32.0000 1.9549 1.9566 410.8952 411.3338 0.0670 -1.0000 -1.0000 0446746 1575158655.60 151.5565 60.0023 32.0000 1.9548 1.9566 410.8693 411.3075 0.0669 -1.0000 -1.0000 0446808 1575158655.70 151.5728 60.0023 32.0000 1.9551 1.9568 410.9169 411.3548 0.0668 -1.0000 -1.0000 0446886 1575158655.80 151.5728 60.0023 32.0000 1.9549 1.9566 410.9908 411.4283 0.0668 -1.0000 -1.0000 0446964 1575158655.90 151.5728 60.0023 32.0000 1.9546 1.9563 411.0450 411.4834 0.0670 -1.0000 -1.0000 0447027 1575158656.00 151.5728 60.0023 32.0000 1.9543 1.9560 411.0011 411.4396 0.0669 -1.0000 -1.0000 0447089 1575158656.10 151.5728 60.0023 32.0000 1.9541 1.9558 411.0761 411.5146 0.0669 -1.0000 -1.0000 0447152 1575158656.20 151.5728 60.0023 32.0000 1.9544 1.9561 411.0989 411.5368 0.0669 -1.0000 -1.0000 0447214 1575158656.30 151.5945 60.0023 32.0000 1.9544 1.9561 411.1666 411.6051 0.0668 -1.0000 -1.0000 0447293 1575158656.40 151.5979 60.0023 32.0000 1.9539 1.9557 411.0441 411.4828 0.0669 -1.0000 -1.0000 0447636 1575158656.50 151.5979 60.0023 32.0000 1.9551 1.9568 411.0936 411.5316 0.0667 -1.0000 -1.0000 0447699 1575158656.60 151.5979 60.0023 32.0000 1.9545 1.9562 410.9793 411.4164 0.0669 -1.0000 -1.0000 0447761 1575158656.70 151.5979 60.0023 32.0000 1.9549 1.9567 410.9345 411.3726 0.0669 -1.0000 -1.0000 0447824 1575158656.80 151.5902 60.0023 32.0000 1.9545 1.9562 410.9312 411.3689 0.0668 -1.0000 -1.0000 0447902 1575158656.90 151.5385 60.0023 32.0000 1.9537 1.9554 411.0157 411.4532 0.0668 -1.0000 -1.0000 0447980 1575158657.00 151.5385 60.0023 32.0000 1.9539 1.9556 411.0683 411.5061 0.0668 -1.0000 -1.0000 0448043 1575158657.10 151.5385 60.0023 32.0000 1.9547 1.9564 411.1230 411.5605 0.0668 -1.0000 -1.0000 0448105 1575158657.20 151.5385 60.0023 32.0000 1.9547 1.9564 411.1481 411.5861 0.0669 -1.0000 -1.0000 0448168 1575158657.30 151.5385 60.0023 32.0000 1.9543 1.9560 411.1101 411.5481 0.0668 -1.0000 -1.0000 0448230 1575158657.40 151.5103 60.0023 32.0000 1.9548 1.9565 411.0422 411.4800 0.0668 -1.0000 -1.0000 0448652 1575158657.50 151.4668 60.0023 32.0000 1.9541 1.9558 410.9843 411.4218 0.0668 -1.0000 -1.0000 0448714 1575158657.60 151.4668 60.0023 32.0000 1.9548 1.9565 410.9781 411.4158 0.0668 -1.0000 -1.0000 0448777 1575158657.70 151.4668 60.0023 32.0000 1.9546 1.9563 410.9951 411.4324 0.0668 -1.0000 -1.0000 0448855 1575158657.80 151.4668 60.0023 32.0000 1.9541 1.9558 411.0346 411.4724 0.0669 -1.0000 -1.0000 0448918 1575158657.90 151.4668 60.0023 32.0000 1.9543 1.9561 411.0716 411.5089 0.0667 -1.0000 -1.0000 0449527 1575158658.00 151.5119 60.0023 32.0000 1.9542 1.9559 411.0635 411.5020 0.0669 -1.0000 -1.0000 0449605 1575158658.10 151.5119 60.0023 32.0000 1.9541 1.9558 411.0178 411.4552 0.0668 -1.0000 -1.0000 0449668 1575158658.20 151.5119 60.0023 32.0000 1.9539 1.9556 410.9459 411.3828 0.0667 -1.0000 -1.0000 0449730 1575158658.30 151.5119 60.0023 32.0000 1.9539 1.9556 410.8739 411.3117 0.0668 -1.0000 -1.0000 0449808 1575158658.40 151.5119 60.0023 32.0000 1.9542 1.9559 410.8933 411.3308 0.0669 -1.0000 -1.0000 0449871 1575158658.50 151.5298 60.0023 32.0000 1.9551 1.9568 410.8863 411.3238 0.0667 -1.0000 -1.0000 0449949 1575158658.60 151.5311 60.0023 32.0000 1.9547 1.9564 410.9719 411.4085 0.0667 -1.0000 -1.0000 0450011 1575158658.70 151.5311 60.0023 32.0000 1.9544 1.9561 411.0792 411.5175 0.0669 -1.0000 -1.0000 0450074 1575158658.80 151.5311 60.0023 32.0000 1.9542 1.9559 411.1759 411.6143 0.0669 -1.0000 -1.0000 0450136 1575158658.90 151.5311 60.0023 32.0000 1.9546 1.9563 411.2372 411.6745 0.0667 -1.0000 -1.0000 0450199 1575158659.00 151.5286 60.0023 32.0000 1.9540 1.9557 411.0810 411.5192 0.0668 -1.0000 -1.0000 0450261 1575158659.10 151.5191 60.0023 32.0000 1.9546 1.9563 411.0449 411.4827 0.0669 -1.0000 -1.0000 0450340 1575158659.20 151.5191 60.0023 32.0000 1.9553 1.9571 410.9878 411.4255 0.0668 -1.0000 -1.0000 0450402 1575158659.30 151.5191 60.0023 32.0000 1.9550 1.9567 410.9155 411.3534 0.0669 -1.0000 -1.0000 0450464 1575158659.40 151.5191 60.0023 32.0000 1.9552 1.9570 410.9103 411.3483 0.0669 -1.0000 -1.0000 0450543 1575158659.50 151.5191 60.0023 32.0000 1.9546 1.9564 410.9385 411.3762 0.0668 -1.0000 -1.0000 0450605 1575158659.60 151.4742 60.0023 32.0000 1.9542 1.9559 410.9967 411.4340 0.0668 -1.0000 -1.0000 0450668 1575158659.70 151.4742 60.0023 32.0000 1.9543 1.9560 411.0399 411.4789 0.0670 -1.0000 -1.0000 0450746 1575158659.80 151.4742 60.0023 32.0000 1.9549 1.9566 411.0405 411.4782 0.0668 -1.0000 -1.0000 0450808 1575158659.90 151.4742 60.0023 32.0000 1.9547 1.9564 411.0649 411.5023 0.0668 -1.0000 -1.0000 0450996 1575158660.00 151.4742 60.0023 32.0000 1.9557 1.9574 411.0806 411.5187 0.0668 -1.0000 -1.0000 0451059 1575158660.10 151.5830 60.0026 32.0000 1.9561 1.9578 411.0088 411.4469 0.0669 -1.0000 -1.0000 0451121 1575158660.20 151.6918 60.0029 32.0000 1.9557 1.9574 410.9253 411.3633 0.0669 -1.0000 -1.0000 0451199 1575158660.30 151.6918 60.0029 32.0000 1.9551 1.9568 411.0355 411.4733 0.0668 -1.0000 -1.0000 0451262 1575158660.40 151.6918 60.0029 32.0000 1.9553 1.9570 411.0848 411.5224 0.0668 -1.0000 -1.0000 0451324 1575158660.50 151.6918 60.0029 32.0000 1.9546 1.9563 411.2109 411.6486 0.0668 -1.0000 -1.0000 0452058 1575158660.60 151.6918 60.0029 32.0000 1.9543 1.9560 411.0989 411.5369 0.0669 -1.0000 -1.0000 0452121 1575158660.70 151.6918 60.0029 32.0000 1.9549 1.9566 411.0675 411.5061 0.0669 -1.0000 -1.0000 0452183 1575158660.80 151.5326 60.0029 32.0000 1.9546 1.9563 411.0461 411.4847 0.0670 -1.0000 -1.0000 0452261 1575158660.90 151.5326 60.0029 32.0000 1.9553 1.9570 411.0436 411.4818 0.0669 -1.0000 -1.0000 0452324 1575158661.00 151.5326 60.0029 32.0000 1.9551 1.9568 411.0313 411.4695 0.0668 -1.0000 -1.0000 0452386 1575158661.10 151.5326 60.0029 32.0000 1.9547 1.9564 411.0453 411.4828 0.0667 -1.0000 -1.0000 0452464 1575158661.20 151.5326 60.0029 32.0000 1.9553 1.9570 411.0250 411.4626 0.0668 -1.0000 -1.0000 0452527 1575158661.30 151.5393 60.0029 32.0000 1.9548 1.9566 411.1157 411.5534 0.0668 -1.0000 -1.0000 0452589 1575158661.40 151.5408 60.0029 32.0000 1.9547 1.9564 411.1490 411.5869 0.0668 -1.0000 -1.0000 0452668 1575158661.50 151.5408 60.0029 32.0000 1.9546 1.9563 411.1508 411.5899 0.0669 -1.0000 -1.0000 0452730 1575158661.60 151.5408 60.0029 32.0000 1.9550 1.9567 411.1438 411.5821 0.0669 -1.0000 -1.0000 0452793 1575158661.70 151.5408 60.0029 32.0000 1.9541 1.9558 411.0446 411.4823 0.0668 -1.0000 -1.0000 0452855 1575158661.80 151.5404 60.0029 32.0000 1.9552 1.9569 410.9721 411.4103 0.0669 -1.0000 -1.0000 0452918 1575158661.90 151.5293 60.0029 32.0000 1.9553 1.9570 410.9864 411.4244 0.0668 -1.0000 -1.0000 0452996 1575158662.00 151.5293 60.0029 32.0000 1.9549 1.9566 410.8939 411.3313 0.0668 -1.0000 -1.0000 0453246 1575158662.10 151.5293 60.0029 32.0000 1.9552 1.9569 410.9618 411.3997 0.0669 -1.0000 -1.0000 0453308 1575158662.20 151.5293 60.0029 32.0000 1.9546 1.9563 411.1092 411.5478 0.0669 -1.0000 -1.0000 0453371 1575158662.30 151.5293 60.0029 32.0000 1.9543 1.9561 411.1572 411.5952 0.0669 -1.0000 -1.0000 0453433 1575158662.40 151.6180 60.0029 32.0000 1.9548 1.9565 411.2017 411.6407 0.0670 -1.0000 -1.0000 0453496 1575158662.50 151.6240 60.0029 32.0000 1.9543 1.9560 411.1387 411.5776 0.0669 -1.0000 -1.0000 0453840 1575158662.60 151.6240 60.0029 32.0000 1.9549 1.9566 411.0796 411.5181 0.0669 -1.0000 -1.0000 0453902 1575158662.70 151.6240 60.0029 32.0000 1.9542 1.9559 411.1227 411.5610 0.0669 -1.0000 -1.0000 0453964 1575158662.80 151.6240 60.0029 32.0000 1.9546 1.9563 411.0360 411.4745 0.0670 -1.0000 -1.0000 0500011 1575158669.10 151.5049 60.0009 32.0000 1.9552 1.9569 410.8521 411.2902 0.0670 -1.0000 -1.0000 0500090 1575158669.20 151.5364 60.0009 32.0000 1.9548 1.9565 410.9093 411.3477 0.0668 -1.0000 -1.0000 0500496 1575158669.30 151.5599 60.0009 32.0000 1.9547 1.9564 410.8929 411.3310 0.0670 -1.0000 -1.0000 0500558 1575158669.40 151.5599 60.0009 32.0000 1.9546 1.9563 410.9993 411.4389 0.0670 -1.0000 -1.0000 0500621 1575158669.50 151.5599 60.0009 32.0000 1.9544 1.9561 411.0222 411.4607 0.0670 -1.0000 -1.0000 0500699 1575158669.60 151.5599 60.0009 32.0000 1.9538 1.9556 411.1299 411.5685 0.0669 -1.0000 -1.0000 0500761 1575158669.70 151.5599 60.0009 32.0000 1.9537 1.9555 411.1240 411.5619 0.0668 -1.0000 -1.0000 0500996 1575158669.80 151.5516 60.0010 32.0000 1.9537 1.9554 411.0669 411.5049 0.0668 -1.0000 -1.0000 0501059 1575158669.90 151.5283 60.0015 32.0000 1.9542 1.9559 410.9616 411.3995 0.0669 -1.0000 -1.0000 0501121 1575158670.00 151.5283 60.0015 32.0000 1.9547 1.9564 410.9813 411.4194 0.0669 -1.0000 -1.0000 0501199 1575158670.10 151.5283 60.0015 32.0000 1.9543 1.9560 410.8794 411.3179 0.0669 -1.0000 -1.0000 0501261 1575158670.20 151.5283 60.0015 32.0000 1.9540 1.9557 410.9168 411.3541 0.0667 -1.0000 -1.0000 0501480 1575158670.30 151.5283 60.0015 32.0000 1.9538 1.9555 410.9929 411.4315 0.0670 -1.0000 -1.0000 0501558 1575158670.40 151.5283 60.0015 32.0000 1.9543 1.9560 411.0563 411.4953 0.0670 -1.0000 -1.0000 0501636 1575158670.50 151.5283 60.0015 32.0000 1.9539 1.9556 411.0578 411.4958 0.0668 -1.0000 -1.0000 0501715 1575158670.60 151.5688 60.0015 32.0000 1.9545 1.9562 411.0786 411.5179 0.0670 -1.0000 -1.0000 0501777 1575158670.70 151.5688 60.0015 32.0000 1.9541 1.9558 411.0621 411.5000 0.0669 -1.0000 -1.0000 0501996 1575158670.80 151.5688 60.0015 32.0000 1.9535 1.9552 411.0462 411.4852 0.0670 -1.0000 -1.0000 0502074 1575158670.90 151.5688 60.0015 32.0000 1.9542 1.9559 411.0105 411.4489 0.0669 -1.0000 -1.0000 0502136 1575158671.00 151.4648 60.0015 32.0000 1.9544 1.9561 410.8807 411.3193 0.0670 -1.0000 -1.0000 0502340 1575158671.10 151.4648 60.0015 32.0000 1.9545 1.9562 410.8183 411.2569 0.0670 -1.0000 -1.0000 0502418 1575158671.20 151.4648 60.0015 32.0000 1.9550 1.9567 410.9306 411.3698 0.0670 -1.0000 -1.0000 0502480 1575158671.30 151.4648 60.0015 32.0000 1.9541 1.9558 411.0798 411.5183 0.0669 -1.0000 -1.0000 0502543 1575158671.40 151.4648 60.0015 32.0000 1.9533 1.9550 411.0213 411.4601 0.0670 -1.0000 -1.0000 0502621 1575158671.50 151.5281 60.0015 32.0000 1.9537 1.9554 411.0490 411.4868 0.0668 -1.0000 -1.0000 0502668 1575158671.60 151.5281 60.0015 32.0000 1.9541 1.9559 411.1035 411.5416 0.0669 -1.0000 -1.0000 0502730 1575158671.70 151.5281 60.0015 32.0000 1.9539 1.9556 411.0734 411.5123 0.0670 -1.0000 -1.0000 0502809 1575158671.80 151.5281 60.0015 32.0000 1.9546 1.9563 410.9977 411.4366 0.0670 -1.0000 -1.0000 0503090 1575158671.90 151.5281 60.0015 32.0000 1.9549 1.9566 410.9041 411.3427 0.0670 -1.0000 -1.0000 0503152 1575158672.00 151.5279 60.0015 32.0000 1.9541 1.9558 410.9340 411.3735 0.0672 -1.0000 -1.0000 0503230 1575158672.10 151.5253 60.0015 32.0000 1.9543 1.9560 410.9388 411.3781 0.0670 -1.0000 -1.0000 0503293 1575158672.20 151.5253 60.0015 32.0000 1.9546 1.9563 410.9683 411.4062 0.0669 -1.0000 -1.0000 0503355 1575158672.30 151.5253 60.0015 32.0000 1.9545 1.9562 411.0222 411.4607 0.0670 -1.0000 -1.0000 0503605 1575158672.40 151.5253 60.0015 32.0000 1.9550 1.9567 411.0595 411.4984 0.0670 -1.0000 -1.0000 0503668 1575158672.50 151.5253 60.0015 32.0000 1.9546 1.9563 411.0339 411.4724 0.0669 -1.0000 -1.0000 0503746 1575158672.60 151.5208 60.0015 32.0000 1.9550 1.9567 410.9751 411.4133 0.0668 -1.0000 -1.0000 0503808 1575158672.70 151.4575 60.0015 32.0000 1.9548 1.9565 410.9152 411.3524 0.0668 -1.0000 -1.0000 0503871 1575158672.80 151.4575 60.0015 32.0000 1.9550 1.9567 410.9215 411.3600 0.0670 -1.0000 -1.0000 0504105 1575158672.90 151.4575 60.0015 32.0000 1.9543 1.9560 411.0461 411.4850 0.0669 -1.0000 -1.0000 0504168 1575158673.00 151.4575 60.0015 32.0000 1.9535 1.9552 411.0381 411.4765 0.0670 -1.0000 -1.0000 0504230 1575158673.10 151.4575 60.0015 32.0000 1.9542 1.9559 411.0885 411.5270 0.0669 -1.0000 -1.0000 0504308 1575158673.20 151.4707 60.0015 32.0000 1.9546 1.9563 411.0265 411.4656 0.0670 -1.0000 -1.0000 0504371 1575158673.30 151.4840 60.0015 32.0000 1.9547 1.9564 411.0267 411.4657 0.0670 -1.0000 -1.0000 0504480 1575158673.40 151.4840 60.0015 32.0000 1.9544 1.9561 410.9367 411.3756 0.0670 -1.0000 -1.0000 0504543 1575158673.50 151.4840 60.0015 32.0000 1.9545 1.9562 410.9836 411.4217 0.0669 -1.0000 -1.0000 0504605 1575158673.60 151.4840 60.0015 32.0000 1.9550 1.9568 410.8709 411.3094 0.0669 -1.0000 -1.0000 0504668 1575158673.70 151.4840 60.0015 32.0000 1.9546 1.9563 410.8129 411.2504 0.0668 -1.0000 -1.0000 0504746 1575158673.80 151.4755 60.0015 32.0000 1.9548 1.9565 410.8625 411.3004 0.0669 -1.0000 -1.0000 0505230 1575158673.90 151.4755 60.0015 32.0000 1.9543 1.9560 410.9703 411.4079 0.0668 -1.0000 -1.0000 0505293 1575158674.00 151.4755 60.0015 32.0000 1.9541 1.9558 411.1123 411.5507 0.0669 -1.0000 -1.0000 0505371 1575158674.10 151.4755 60.0015 32.0000 1.9536 1.9554 411.0681 411.5058 0.0668 -1.0000 -1.0000 0505433 1575158674.20 151.4755 60.0015 32.0000 1.9539 1.9556 411.0392 411.4774 0.0669 -1.0000 -1.0000 0505496 1575158674.30 151.4920 60.0015 32.0000 1.9548 1.9565 411.0384 411.4763 0.0668 -1.0000 -1.0000 0505730 1575158674.40 151.5130 60.0015 32.0000 1.9551 1.9568 410.9501 411.3877 0.0668 -1.0000 -1.0000 0505793 1575158674.50 151.5130 60.0015 32.0000 1.9549 1.9566 410.8894 411.3277 0.0669 -1.0000 -1.0000 0505871 1575158674.60 151.5130 60.0015 32.0000 1.9547 1.9564 410.9141 411.3519 0.0668 -1.0000 -1.0000 0505949 1575158674.70 151.5130 60.0015 32.0000 1.9545 1.9563 410.9070 411.3449 0.0669 -1.0000 -1.0000 0506027 1575158674.80 151.5130 60.0015 32.0000 1.9538 1.9555 410.9254 411.3634 0.0669 -1.0000 -1.0000 0506090 1575158674.90 151.5130 60.0015 32.0000 1.9546 1.9563 411.0018 411.4398 0.0669 -1.0000 -1.0000 0506371 1575158675.00 151.4554 60.0014 32.0000 1.9541 1.9558 411.0854 411.5242 0.0670 -1.0000 -1.0000 0506433 1575158675.10 151.4554 60.0014 32.0000 1.9544 1.9561 411.1277 411.5660 0.0669 -1.0000 -1.0000 0506496 1575158675.20 151.4554 60.0014 32.0000 1.9540 1.9557 411.1018 411.5399 0.0669 -1.0000 -1.0000 0506559 1575158675.30 151.4554 60.0014 32.0000 1.9538 1.9555 411.0844 411.5219 0.0668 -1.0000 -1.0000 0506621 1575158675.40 151.4554 60.0014 32.0000 1.9547 1.9564 411.0250 411.4639 0.0670 -1.0000 -1.0000 0506699 1575158675.50 151.4250 60.0014 32.0000 1.9554 1.9572 410.9094 411.3470 0.0667 -1.0000 -1.0000 0506761 1575158675.60 151.4250 60.0014 32.0000 1.9549 1.9566 410.8325 411.2694 0.0668 -1.0000 -1.0000 0506824 1575158675.70 151.4250 60.0014 32.0000 1.9552 1.9569 410.8379 411.2762 0.0668 -1.0000 -1.0000 0506902 1575158675.80 151.4250 60.0014 32.0000 1.9549 1.9566 410.9533 411.3905 0.0668 -1.0000 -1.0000 0506965 1575158675.90 151.4250 60.0014 32.0000 1.9546 1.9563 411.0735 411.5114 0.0668 -1.0000 -1.0000 0507027 1575158676.00 151.4896 60.0014 32.0000 1.9542 1.9559 411.0788 411.5162 0.0668 -1.0000 -1.0000 0507090 1575158676.10 151.6276 60.0014 32.0000 1.9545 1.9562 411.0526 411.4909 0.0669 -1.0000 -1.0000 0507152 1575158676.20 151.6276 60.0014 32.0000 1.9551 1.9568 410.9407 411.3784 0.0668 -1.0000 -1.0000 0507215 1575158676.30 151.6276 60.0014 32.0000 1.9554 1.9571 410.9083 411.3469 0.0669 -1.0000 -1.0000 0507293 1575158676.40 151.6276 60.0014 32.0000 1.9549 1.9566 410.8710 411.3084 0.0668 -1.0000 -1.0000 0508043 1575158676.50 151.6276 60.0014 32.0000 1.9542 1.9559 410.8422 411.2799 0.0669 -1.0000 -1.0000 0508121 1575158676.60 151.3337 60.0014 32.0000 1.9538 1.9555 410.9343 411.3718 0.0668 -1.0000 -1.0000 0508183 1575158676.70 151.3337 60.0014 32.0000 1.9534 1.9551 410.9722 411.4111 0.0669 -1.0000 -1.0000 0508246 1575158676.80 151.3337 60.0014 32.0000 1.9536 1.9553 411.0320 411.4696 0.0668 -1.0000 -1.0000 0508324 1575158676.90 151.3337 60.0014 32.0000 1.9539 1.9556 411.0006 411.4378 0.0667 -1.0000 -1.0000 0508386 1575158677.00 151.3337 60.0014 32.0000 1.9547 1.9564 410.8646 411.3020 0.0668 -1.0000 -1.0000 0508449 1575158677.10 151.3693 60.0014 32.0000 1.9550 1.9567 410.8928 411.3302 0.0668 -1.0000 -1.0000 0508511 1575158677.20 151.4814 60.0014 32.0000 1.9546 1.9564 410.9595 411.3986 0.0672 -1.0000 -1.0000 0508605 1575158677.30 151.4814 60.0014 32.0000 1.9541 1.9558 411.0171 411.4557 0.0669 -1.0000 -1.0000 0508668 1575158677.40 151.4814 60.0014 32.0000 1.9529 1.9546 411.1588 411.5970 0.0668 -1.0000 -1.0000 0508761 1575158677.50 151.4814 60.0014 32.0000 1.9535 1.9552 411.1018 411.5395 0.0668 -1.0000 -1.0000 0508824 1575158677.60 151.4814 60.0014 32.0000 1.9537 1.9554 411.0428 411.4806 0.0668 -1.0000 -1.0000 0508886 1575158677.70 151.4892 60.0014 32.0000 1.9540 1.9557 411.0062 411.4440 0.0670 -1.0000 -1.0000 0508965 1575158677.80 151.4897 60.0014 32.0000 1.9538 1.9555 410.9605 411.4001 0.0670 -1.0000 -1.0000 0509027 1575158677.90 151.4897 60.0014 32.0000 1.9542 1.9559 410.9041 411.3417 0.0668 -1.0000 -1.0000 0509730 1575158678.00 151.4897 60.0014 32.0000 1.9552 1.9570 410.9157 411.3533 0.0669 -1.0000 -1.0000 0509855 1575158678.10 151.4897 60.0014 32.0000 1.9555 1.9572 411.0277 411.4662 0.0669 -1.0000 -1.0000 0509918 1575158678.20 151.4897 60.0014 32.0000 1.9549 1.9566 410.9956 411.4338 0.0669 -1.0000 -1.0000 0509980 1575158678.30 151.4897 60.0014 32.0000 1.9545 1.9562 411.0475 411.4866 0.0670 -1.0000 -1.0000 0510058 1575158678.40 151.4897 60.0014 32.0000 1.9543 1.9560 411.0958 411.5341 0.0669 -1.0000 -1.0000 0510121 1575158678.50 151.4897 60.0014 32.0000 1.9552 1.9569 411.0921 411.5307 0.0669 -1.0000 -1.0000 0510199 1575158678.60 151.4897 60.0014 32.0000 1.9545 1.9562 410.9385 411.3778 0.0670 -1.0000 -1.0000 0510261 1575158678.70 151.4897 60.0014 32.0000 1.9542 1.9559 410.9336 411.3711 0.0668 -1.0000 -1.0000 0510355 1575158678.80 151.4897 60.0014 32.0000 1.9543 1.9561 410.9008 411.3386 0.0669 -1.0000 -1.0000 0510433 1575158678.90 151.5332 60.0014 32.0000 1.9546 1.9563 410.8189 411.2586 0.0671 -1.0000 -1.0000 0510496 1575158679.00 151.5332 60.0014 32.0000 1.9552 1.9569 410.8932 411.3310 0.0668 -1.0000 -1.0000 0510558 1575158679.10 151.5332 60.0014 32.0000 1.9553 1.9570 410.8818 411.3205 0.0670 -1.0000 -1.0000 0510621 1575158679.20 151.5332 60.0014 32.0000 1.9545 1.9562 410.8579 411.2951 0.0668 -1.0000 -1.0000 0510683 1575158679.30 151.5332 60.0014 32.0000 1.9535 1.9552 411.0119 411.4498 0.0668 -1.0000 -1.0000 0510746 1575158679.40 151.5332 60.0014 32.0000 1.9531 1.9548 411.0431 411.4807 0.0668 -1.0000 -1.0000 0510824 1575158679.50 151.5745 60.0012 32.0000 1.9535 1.9552 411.1717 411.6113 0.0670 -1.0000 -1.0000 0511011 1575158679.60 151.5745 60.0012 32.0000 1.9542 1.9560 410.9882 411.4264 0.0668 -1.0000 -1.0000 0511074 1575158679.70 151.5745 60.0012 32.0000 1.9550 1.9567 410.9028 411.3400 0.0667 -1.0000 -1.0000 0511152 1575158679.80 151.5745 60.0012 32.0000 1.9550 1.9567 410.9384 411.3777 0.0670 -1.0000 -1.0000 0511215 1575158679.90 151.5745 60.0012 32.0000 1.9539 1.9556 410.9082 411.3463 0.0669 -1.0000 -1.0000 0511277 1575158680.00 151.5745 60.0012 32.0000 1.9546 1.9563 410.9022 411.3404 0.0669 -1.0000 -1.0000 0511340 1575158680.10 151.5745 60.0012 32.0000 1.9546 1.9563 411.0184 411.4571 0.0670 -1.0000 -1.0000 0511418 1575158680.20 151.5745 60.0012 32.0000 1.9544 1.9561 411.1156 411.5542 0.0670 -1.0000 -1.0000 0511481 1575158680.30 151.5745 60.0012 32.0000 1.9544 1.9561 411.1281 411.5669 0.0669 -1.0000 -1.0000 0511558 1575158680.40 151.5745 60.0012 32.0000 1.9550 1.9567 410.9786 411.4171 0.0669 -1.0000 -1.0000 0511621 1575158680.50 151.5745 60.0012 32.0000 1.9555 1.9573 410.8812 411.3191 0.0669 -1.0000 -1.0000 0511730 1575158680.60 151.4660 60.0012 32.0000 1.9543 1.9560 410.8526 411.2901 0.0668 -1.0000 -1.0000 0511777 1575158680.70 151.4222 60.0012 32.0000 1.9550 1.9568 410.8917 411.3305 0.0671 -1.0000 -1.0000 0511840 1575158680.80 151.4222 60.0012 32.0000 1.9541 1.9558 410.9538 411.3920 0.0668 -1.0000 -1.0000 0511918 1575158680.90 151.4222 60.0012 32.0000 1.9542 1.9559 410.9732 411.4106 0.0668 -1.0000 -1.0000 0511980 1575158681.00 151.4222 60.0012 32.0000 1.9541 1.9558 410.9841 411.4222 0.0669 -1.0000 -1.0000 0512371 1575158681.10 151.4222 60.0012 32.0000 1.9540 1.9557 411.0523 411.4911 0.0670 -1.0000 -1.0000 0512449 1575158681.20 151.5215 60.0012 32.0000 1.9536 1.9554 411.1200 411.5582 0.0668 -1.0000 -1.0000 0512511 1575158681.30 151.5215 60.0012 32.0000 1.9533 1.9550 410.9772 411.4165 0.0670 -1.0000 -1.0000 0512683 1575158681.40 151.5215 60.0012 32.0000 1.9543 1.9560 411.0166 411.4541 0.0668 -1.0000 -1.0000 0512761 1575158681.50 151.5215 60.0012 32.0000 1.9539 1.9556 410.9379 411.3758 0.0669 -1.0000 -1.0000 0512855 1575158681.60 151.5215 60.0012 32.0000 1.9547 1.9564 410.7960 411.2344 0.0669 -1.0000 -1.0000 0512918 1575158681.70 151.5527 60.0012 32.0000 1.9541 1.9559 410.7761 411.2134 0.0668 -1.0000 -1.0000 0512996 1575158681.80 151.5547 60.0012 32.0000 1.9546 1.9563 410.9342 411.3719 0.0668 -1.0000 -1.0000 0513059 1575158681.90 151.5547 60.0012 32.0000 1.9547 1.9564 410.8684 411.3070 0.0670 -1.0000 -1.0000 0513121 1575158682.00 151.5547 60.0012 32.0000 1.9552 1.9569 410.9524 411.3909 0.0669 -1.0000 -1.0000 0513261 1575158682.10 151.5547 60.0012 32.0000 1.9555 1.9572 410.9154 411.3534 0.0669 -1.0000 -1.0000 0513324 1575158682.20 151.5547 60.0012 32.0000 1.9543 1.9560 411.0077 411.4468 0.0669 -1.0000 -1.0000 0513386 1575158682.30 151.4879 60.0012 32.0000 1.9539 1.9556 411.0586 411.4963 0.0669 -1.0000 -1.0000 0513465 1575158682.40 151.4787 60.0012 32.0000 1.9540 1.9557 411.0435 411.4823 0.0670 -1.0000 -1.0000 0513527 1575158682.50 151.4787 60.0012 32.0000 1.9537 1.9554 411.0636 411.5010 0.0668 -1.0000 -1.0000 0513590 1575158682.60 151.4787 60.0012 32.0000 1.9541 1.9558 411.0558 411.4942 0.0669 -1.0000 -1.0000 0513715 1575158682.70 151.4787 60.0012 32.0000 1.9549 1.9566 410.9457 411.3838 0.0668 -1.0000 -1.0000 0513777 1575158682.80 151.4787 60.0012 32.0000 1.9553 1.9570 410.9567 411.3945 0.0668 -1.0000 -1.0000 0513855 1575158682.90 151.4146 60.0012 32.0000 1.9558 1.9575 410.8821 411.3199 0.0669 -1.0000 -1.0000 0513918 1575158683.00 151.4146 60.0012 32.0000 1.9542 1.9559 410.8893 411.3278 0.0669 -1.0000 -1.0000 0513980 1575158683.10 151.4146 60.0012 32.0000 1.9546 1.9563 410.9704 411.4081 0.0668 -1.0000 -1.0000 0514230 1575158683.20 151.4146 60.0012 32.0000 1.9546 1.9563 410.9101 411.3482 0.0669 -1.0000 -1.0000 0514293 1575158683.30 151.4146 60.0012 32.0000 1.9549 1.9566 411.1269 411.5663 0.0671 -1.0000 -1.0000 0514355 1575158683.40 151.5531 60.0012 32.0000 1.9548 1.9565 411.0907 411.5295 0.0669 -1.0000 -1.0000 0514433 1575158683.50 151.5531 60.0012 32.0000 1.9543 1.9560 411.0610 411.4997 0.0669 -1.0000 -1.0000 0514496 1575158683.60 151.5531 60.0012 32.0000 1.9548 1.9565 410.9962 411.4342 0.0669 -1.0000 -1.0000 0514761 1575158683.70 151.5531 60.0012 32.0000 1.9549 1.9566 410.9972 411.4359 0.0670 -1.0000 -1.0000 0514840 1575158683.80 151.5531 60.0012 32.0000 1.9552 1.9570 410.9819 411.4201 0.0669 -1.0000 -1.0000 0514902 1575158683.90 151.5531 60.0012 32.0000 1.9554 1.9571 410.9015 411.3398 0.0670 -1.0000 -1.0000 0514965 1575158684.00 151.4493 60.0012 32.0000 1.9543 1.9560 410.9831 411.4214 0.0668 -1.0000 -1.0000 0515043 1575158684.10 151.4493 60.0012 32.0000 1.9536 1.9553 411.0654 411.5026 0.0667 -1.0000 -1.0000 0515277 1575158684.20 151.4493 60.0012 32.0000 1.9538 1.9556 411.0971 411.5354 0.0669 -1.0000 -1.0000 0515340 1575158684.30 151.4493 60.0012 32.0000 1.9540 1.9558 411.0986 411.5375 0.0669 -1.0000 -1.0000 0515402 1575158684.40 151.4493 60.0012 32.0000 1.9543 1.9560 411.1020 411.5404 0.0669 -1.0000 -1.0000 0515465 1575158684.50 151.4493 60.0012 32.0000 1.9535 1.9552 411.0239 411.4629 0.0671 -1.0000 -1.0000 0515543 1575158684.60 151.4748 60.0012 32.0000 1.9552 1.9569 411.0328 411.4731 0.0672 -1.0000 -1.0000 0515746 1575158684.70 151.4748 60.0012 32.0000 1.9543 1.9560 410.9854 411.4237 0.0669 -1.0000 -1.0000 0515808 1575158684.80 151.4748 60.0012 32.0000 1.9549 1.9567 410.9102 411.3487 0.0670 -1.0000 -1.0000 0515886 1575158684.90 151.4748 60.0012 32.0000 1.9548 1.9565 410.9359 411.3739 0.0668 -1.0000 -1.0000 0515949 1575158685.00 151.4748 60.0012 32.0000 1.9540 1.9557 411.0208 411.4590 0.0669 -1.0000 -1.0000 0516011 1575158685.10 151.5610 60.0016 32.0000 1.9541 1.9558 411.0666 411.5043 0.0669 -1.0000 -1.0000 0516246 1575158685.20 151.6064 60.0018 32.0000 1.9540 1.9557 411.1068 411.5456 0.0669 -1.0000 -1.0000 0516308 1575158685.30 151.6064 60.0018 32.0000 1.9541 1.9558 411.0651 411.5031 0.0668 -1.0000 -1.0000 0516371 1575158685.40 151.6064 60.0018 32.0000 1.9541 1.9558 411.0950 411.5339 0.0670 -1.0000 -1.0000 0516449 1575158685.50 151.6064 60.0018 32.0000 1.9545 1.9562 411.0404 411.4793 0.0670 -1.0000 -1.0000 0516511 1575158685.60 151.6064 60.0018 32.0000 1.9544 1.9561 410.9702 411.4090 0.0670 -1.0000 -1.0000 0516746 1575158685.70 151.4094 60.0018 32.0000 1.9542 1.9559 410.8266 411.2652 0.0669 -1.0000 -1.0000 0516824 1575158685.80 151.4094 60.0018 32.0000 1.9544 1.9561 410.8994 411.3372 0.0669 -1.0000 -1.0000 0516886 1575158685.90 151.4094 60.0018 32.0000 1.9546 1.9564 410.9450 411.3832 0.0669 -1.0000 -1.0000 0516949 1575158686.00 151.4094 60.0018 32.0000 1.9550 1.9567 410.8957 411.3344 0.0669 -1.0000 -1.0000 0517011 1575158686.10 151.4094 60.0018 32.0000 1.9545 1.9562 411.0059 411.4427 0.0667 -1.0000 -1.0000 0517078 1575158686.20 151.4755 60.0018 32.0000 1.9542 1.9559 411.0560 411.4934 0.0667 -1.0000 -1.0000 0517247 1575158686.30 151.4755 60.0018 32.0000 1.9543 1.9561 411.0869 411.5250 0.0668 -1.0000 -1.0000 0517341 1575158686.40 151.4755 60.0018 32.0000 1.9548 1.9565 411.0400 411.4780 0.0669 -1.0000 -1.0000 0517403 1575158686.50 151.4755 60.0018 32.0000 1.9549 1.9566 411.0130 411.4514 0.0669 -1.0000 -1.0000 0517481 1575158686.60 151.4755 60.0018 32.0000 1.9549 1.9567 410.8923 411.3309 0.0669 -1.0000 -1.0000 0517544 1575158686.70 151.4856 60.0018 32.0000 1.9550 1.9567 410.8987 411.3359 0.0668 -1.0000 -1.0000 0517966 1575158686.80 151.5554 60.0018 32.0000 1.9545 1.9562 410.9521 411.3904 0.0669 -1.0000 -1.0000 0518044 1575158686.90 151.5554 60.0018 32.0000 1.9544 1.9561 411.0584 411.4957 0.0667 -1.0000 -1.0000 0518106 1575158687.00 151.5554 60.0018 32.0000 1.9541 1.9558 411.0376 411.4762 0.0670 -1.0000 -1.0000 0518169 1575158687.10 151.5554 60.0018 32.0000 1.9544 1.9561 411.1073 411.5457 0.0668 -1.0000 -1.0000 0518232 1575158687.20 151.5554 60.0018 32.0000 1.9542 1.9559 411.0288 411.4667 0.0669 -1.0000 -1.0000 0518481 1575158687.30 151.4966 60.0018 32.0000 1.9550 1.9567 410.9480 411.3851 0.0667 -1.0000 -1.0000 0518544 1575158687.40 151.4966 60.0018 32.0000 1.9544 1.9561 410.9319 411.3698 0.0669 -1.0000 -1.0000 0518607 1575158687.50 151.4966 60.0018 32.0000 1.9549 1.9566 410.9664 411.4044 0.0669 -1.0000 -1.0000 0518669 1575158687.60 151.4966 60.0018 32.0000 1.9551 1.9568 410.8646 411.3031 0.0669 -1.0000 -1.0000 0518732 1575158687.70 151.4966 60.0018 32.0000 1.9548 1.9565 410.9081 411.3455 0.0667 -1.0000 -1.0000 0518810 1575158687.80 151.4966 60.0018 32.0000 1.9542 1.9559 410.9621 411.3991 0.0667 -1.0000 -1.0000 0518872 1575158687.90 151.4966 60.0018 32.0000 1.9544 1.9561 410.9462 411.3826 0.0667 -1.0000 -1.0000 0518935 1575158688.00 151.4921 60.0018 32.0000 1.9545 1.9562 411.0761 411.5143 0.0668 -1.0000 -1.0000 0518997 1575158688.10 151.4809 60.0018 32.0000 1.9540 1.9557 411.0676 411.5055 0.0669 -1.0000 -1.0000 0519106 1575158688.20 151.4809 60.0018 32.0000 1.9541 1.9558 411.0566 411.4948 0.0669 -1.0000 -1.0000 0519513 1575158688.30 151.4809 60.0018 32.0000 1.9532 1.9549 410.9763 411.4139 0.0668 -1.0000 -1.0000 0519591 1575158688.40 151.4811 60.0018 32.0000 1.9541 1.9558 410.8314 411.2688 0.0668 -1.0000 -1.0000 0519653 1575158688.50 151.4811 60.0018 32.0000 1.9547 1.9564 410.8165 411.2544 0.0669 -1.0000 -1.0000 0519731 1575158688.60 151.4811 60.0018 32.0000 1.9547 1.9564 410.8303 411.2685 0.0669 -1.0000 -1.0000 0519794 1575158688.70 151.4811 60.0018 32.0000 1.9540 1.9557 410.8718 411.3095 0.0669 -1.0000 -1.0000 0519856 1575158688.80 151.4811 60.0018 32.0000 1.9540 1.9557 410.8850 411.3222 0.0667 -1.0000 -1.0000 0519919 1575158688.90 151.3837 60.0018 32.0000 1.9540 1.9557 411.0825 411.5202 0.0668 -1.0000 -1.0000 0519981 1575158689.00 151.3837 60.0018 32.0000 1.9545 1.9562 411.0434 411.4810 0.0668 -1.0000 -1.0000 0520044 1575158689.10 151.3837 60.0018 32.0000 1.9536 1.9553 411.1136 411.5513 0.0668 -1.0000 -1.0000 0520122 1575158689.20 151.3837 60.0018 32.0000 1.9546 1.9563 411.0524 411.4918 0.0670 -1.0000 -1.0000 0520247 1575158689.30 151.3837 60.0018 32.0000 1.9546 1.9563 411.0538 411.4925 0.0670 -1.0000 -1.0000 0520309 1575158689.40 151.4412 60.0018 32.0000 1.9543 1.9560 410.9418 411.3796 0.0668 -1.0000 -1.0000 0520388 1575158689.50 151.5808 60.0018 32.0000 1.9551 1.9568 410.8878 411.3255 0.0668 -1.0000 -1.0000 0520450 1575158689.60 151.5808 60.0018 32.0000 1.9550 1.9567 410.8767 411.3143 0.0668 -1.0000 -1.0000 0520513 1575158689.70 151.5808 60.0018 32.0000 1.9552 1.9570 410.9235 411.3610 0.0668 -1.0000 -1.0000 0520575 1575158689.80 151.5808 60.0018 32.0000 1.9545 1.9562 411.0597 411.4974 0.0668 -1.0000 -1.0000 0520763 1575158689.90 151.5808 60.0018 32.0000 1.9541 1.9559 411.0250 411.4635 0.0670 -1.0000 -1.0000 0520825 1575158690.00 151.4581 60.0020 32.0000 1.9538 1.9555 411.0467 411.4858 0.0670 -1.0000 -1.0000 0520903 1575158690.10 151.4581 60.0020 32.0000 1.9540 1.9557 411.0116 411.4500 0.0669 -1.0000 -1.0000 0520966 1575158690.20 151.4581 60.0020 32.0000 1.9524 1.9542 411.0555 411.4943 0.0670 -1.0000 -1.0000 0521029 1575158690.30 151.4581 60.0020 32.0000 1.9541 1.9559 411.0778 411.5163 0.0669 -1.0000 -1.0000 0521372 1575158690.40 151.4581 60.0020 32.0000 1.9545 1.9562 411.1487 411.5864 0.0668 -1.0000 -1.0000 0521435 1575158690.50 151.4581 60.0020 32.0000 1.9549 1.9566 411.1035 411.5411 0.0667 -1.0000 -1.0000 0521513 1575158690.60 151.4578 60.0020 32.0000 1.9545 1.9562 410.9415 411.3780 0.0666 -1.0000 -1.0000 0521575 1575158690.70 151.4563 60.0020 32.0000 1.9548 1.9565 410.9260 411.3639 0.0668 -1.0000 -1.0000 0521638 1575158690.80 151.4563 60.0020 32.0000 1.9554 1.9571 410.8827 411.3203 0.0669 -1.0000 -1.0000 0521763 1575158690.90 151.4563 60.0020 32.0000 1.9536 1.9553 410.9050 411.3424 0.0667 -1.0000 -1.0000 0521841 1575158691.00 151.4563 60.0020 32.0000 1.9539 1.9556 411.0118 411.4497 0.0669 -1.0000 -1.0000 0521888 1575158691.10 151.4563 60.0020 32.0000 1.9536 1.9554 411.0788 411.5166 0.0668 -1.0000 -1.0000 0521966 1575158691.20 151.5358 60.0020 32.0000 1.9541 1.9558 411.0883 411.5271 0.0670 -1.0000 -1.0000 0522028 1575158691.30 151.5358 60.0020 32.0000 1.9542 1.9559 411.0680 411.5055 0.0668 -1.0000 -1.0000 0522403 1575158691.40 151.5358 60.0020 32.0000 1.9542 1.9559 410.9573 411.3952 0.0669 -1.0000 -1.0000 0522481 1575158691.50 151.5358 60.0020 32.0000 1.9547 1.9564 411.0522 411.4902 0.0668 -1.0000 -1.0000 0522544 1575158691.60 151.5358 60.0020 32.0000 1.9548 1.9565 411.0069 411.4450 0.0669 -1.0000 -1.0000 0522606 1575158691.70 151.5732 60.0020 32.0000 1.9552 1.9570 410.9462 411.3846 0.0669 -1.0000 -1.0000 0522684 1575158691.80 151.5822 60.0020 32.0000 1.9549 1.9566 410.8903 411.3275 0.0667 -1.0000 -1.0000 0522857 1575158691.90 151.5822 60.0020 32.0000 1.9554 1.9571 410.9372 411.3740 0.0667 -1.0000 -1.0000 0522919 1575158692.00 151.5822 60.0020 32.0000 1.9545 1.9562 410.9334 411.3706 0.0667 -1.0000 -1.0000 0522997 1575158692.10 151.5822 60.0020 32.0000 1.9537 1.9554 410.9978 411.4353 0.0668 -1.0000 -1.0000 0523060 1575158692.20 151.5822 60.0020 32.0000 1.9536 1.9553 411.0582 411.4948 0.0666 -1.0000 -1.0000 0523122 1575158692.30 151.5290 60.0020 32.0000 1.9536 1.9553 411.0007 411.4389 0.0669 -1.0000 -1.0000 0523200 1575158692.40 151.5290 60.0020 32.0000 1.9540 1.9557 411.1295 411.5675 0.0668 -1.0000 -1.0000 0523372 1575158692.50 151.5290 60.0020 32.0000 1.9549 1.9566 411.0367 411.4741 0.0667 -1.0000 -1.0000 0523450 1575158692.60 151.5290 60.0020 32.0000 1.9546 1.9563 411.0491 411.4860 0.0667 -1.0000 -1.0000 0523513 1575158692.70 151.5290 60.0020 32.0000 1.9551 1.9569 410.9439 411.3819 0.0669 -1.0000 -1.0000 0523575 1575158692.80 151.4616 60.0020 32.0000 1.9551 1.9568 410.8588 411.2958 0.0667 -1.0000 -1.0000 0523638 1575158692.90 151.4601 60.0020 32.0000 1.9546 1.9563 411.0222 411.4602 0.0668 -1.0000 -1.0000 0524122 1575158693.00 151.4601 60.0020 32.0000 1.9546 1.9563 411.0595 411.4974 0.0668 -1.0000 -1.0000 0524184 1575158693.10 151.4601 60.0020 32.0000 1.9545 1.9563 411.0842 411.5224 0.0669 -1.0000 -1.0000 0524263 1575158693.20 151.4601 60.0020 32.0000 1.9542 1.9560 411.0868 411.5244 0.0668 -1.0000 -1.0000 0524325 1575158693.30 151.4604 60.0020 32.0000 1.9544 1.9561 411.0405 411.4781 0.0668 -1.0000 -1.0000 0524388 1575158693.40 151.4625 60.0020 32.0000 1.9545 1.9562 410.9444 411.3824 0.0668 -1.0000 -1.0000 0524606 1575158693.50 151.4625 60.0020 32.0000 1.9550 1.9567 410.8442 411.2796 0.0666 -1.0000 -1.0000 0524669 1575158693.60 151.4625 60.0020 32.0000 1.9552 1.9569 410.8280 411.2663 0.0669 -1.0000 -1.0000 0524732 1575158693.70 151.4625 60.0020 32.0000 1.9548 1.9565 410.8566 411.2944 0.0669 -1.0000 -1.0000 0524810 1575158693.80 151.4625 60.0020 32.0000 1.9551 1.9568 410.9187 411.3577 0.0670 -1.0000 -1.0000 0524872 1575158693.90 151.4625 60.0020 32.0000 1.9548 1.9565 410.9409 411.3788 0.0669 -1.0000 -1.0000 0525013 1575158694.00 151.4625 60.0020 32.0000 1.9540 1.9557 411.0327 411.4705 0.0668 -1.0000 -1.0000 0525075 1575158694.10 151.4625 60.0020 32.0000 1.9545 1.9563 411.0845 411.5223 0.0668 -1.0000 -1.0000 0525138 1575158694.20 151.4625 60.0020 32.0000 1.9552 1.9569 411.1137 411.5520 0.0670 -1.0000 -1.0000 0525200 1575158694.30 151.4921 60.0020 32.0000 1.9546 1.9564 411.1110 411.5498 0.0669 -1.0000 -1.0000 0525279 1575158694.40 151.5157 60.0020 32.0000 1.9553 1.9570 410.9482 411.3861 0.0668 -1.0000 -1.0000 0525513 1575158694.50 151.5602 60.0020 32.0000 1.9552 1.9569 410.8870 411.3241 0.0667 -1.0000 -1.0000 0525591 1575158694.60 151.5602 60.0020 32.0000 1.9550 1.9567 410.8539 411.2911 0.0668 -1.0000 -1.0000 0525653 1575158694.70 151.5602 60.0020 32.0000 1.9546 1.9563 410.9066 411.3437 0.0668 -1.0000 -1.0000 0525716 1575158694.80 151.5602 60.0020 32.0000 1.9538 1.9555 410.9013 411.3397 0.0669 -1.0000 -1.0000 0525778 1575158694.90 151.5602 60.0020 32.0000 1.9545 1.9562 411.0502 411.4891 0.0670 -1.0000 -1.0000 0526278 1575158695.00 151.3803 60.0025 32.0000 1.9542 1.9560 411.0144 411.4526 0.0669 -1.0000 -1.0000 0526325 1575158695.10 151.3803 60.0025 32.0000 1.9542 1.9559 411.1542 411.5925 0.0669 -1.0000 -1.0000 0526403 1575158695.20 151.3803 60.0025 32.0000 1.9542 1.9559 411.0011 411.4390 0.0669 -1.0000 -1.0000 0526466 1575158695.30 151.3803 60.0025 32.0000 1.9560 1.9577 410.8910 411.3290 0.0669 -1.0000 -1.0000 0526528 1575158695.40 151.3803 60.0025 32.0000 1.9557 1.9574 410.9493 411.3865 0.0667 -1.0000 -1.0000 0526606 1575158695.50 151.5592 60.0025 32.0000 1.9551 1.9569 410.9339 411.3710 0.0668 -1.0000 -1.0000 0526669 1575158695.60 151.5865 60.0025 32.0000 1.9546 1.9563 410.9314 411.3692 0.0668 -1.0000 -1.0000 0526732 1575158695.70 151.5865 60.0025 32.0000 1.9537 1.9554 410.9945 411.4333 0.0670 -1.0000 -1.0000 0526810 1575158695.80 151.5865 60.0025 32.0000 1.9535 1.9553 411.0576 411.4964 0.0670 -1.0000 -1.0000 0526872 1575158695.90 151.5865 60.0025 32.0000 1.9534 1.9551 411.1038 411.5420 0.0668 -1.0000 -1.0000 0526935 1575158696.00 151.5865 60.0025 32.0000 1.9536 1.9554 411.0463 411.4844 0.0669 -1.0000 -1.0000 0526997 1575158696.10 151.5152 60.0025 32.0000 1.9544 1.9561 410.9815 411.4195 0.0668 -1.0000 -1.0000 0527060 1575158696.20 151.5152 60.0025 32.0000 1.9541 1.9558 411.0526 411.4908 0.0669 -1.0000 -1.0000 0527122 1575158696.30 151.5152 60.0025 32.0000 1.9538 1.9555 410.8675 411.3047 0.0668 -1.0000 -1.0000 0527200 1575158696.40 151.5152 60.0025 32.0000 1.9537 1.9554 410.8722 411.3101 0.0669 -1.0000 -1.0000 0527528 1575158696.50 151.5152 60.0025 32.0000 1.9549 1.9567 410.8692 411.3063 0.0667 -1.0000 -1.0000 0527606 1575158696.60 151.5593 60.0025 32.0000 1.9549 1.9566 410.9666 411.4041 0.0668 -1.0000 -1.0000 0527669 1575158696.70 151.5593 60.0025 32.0000 1.9545 1.9562 411.0397 411.4780 0.0669 -1.0000 -1.0000 0527731 1575158696.80 151.5593 60.0025 32.0000 1.9543 1.9561 411.1081 411.5463 0.0668 -1.0000 -1.0000 0527809 1575158696.90 151.5593 60.0025 32.0000 1.9540 1.9558 411.1098 411.5470 0.0667 -1.0000 -1.0000 0528028 1575158697.00 151.5593 60.0025 32.0000 1.9538 1.9555 411.0199 411.4577 0.0669 -1.0000 -1.0000 0528091 1575158697.10 151.5051 60.0025 32.0000 1.9555 1.9572 410.9372 411.3751 0.0668 -1.0000 -1.0000 0528169 1575158697.20 151.4888 60.0025 32.0000 1.9545 1.9562 410.9102 411.3484 0.0669 -1.0000 -1.0000 0528231 1575158697.30 151.4888 60.0025 32.0000 1.9543 1.9560 410.8467 411.2846 0.0670 -1.0000 -1.0000 0528294 1575158697.40 151.4888 60.0025 32.0000 1.9545 1.9563 410.9788 411.4179 0.0670 -1.0000 -1.0000 0528356 1575158697.50 151.4888 60.0025 32.0000 1.9539 1.9556 411.0443 411.4826 0.0669 -1.0000 -1.0000 0528528 1575158697.60 151.4888 60.0025 32.0000 1.9542 1.9560 410.9421 411.3803 0.0668 -1.0000 -1.0000 0528591 1575158697.70 151.4888 60.0025 32.0000 1.9548 1.9566 411.0162 411.4536 0.0668 -1.0000 -1.0000 0528669 1575158697.80 151.4888 60.0025 32.0000 1.9543 1.9560 411.0853 411.5231 0.0668 -1.0000 -1.0000 0528732 1575158697.90 151.4888 60.0025 32.0000 1.9543 1.9560 411.0936 411.5304 0.0667 -1.0000 -1.0000 0528794 1575158698.00 151.4879 60.0025 32.0000 1.9544 1.9561 410.9776 411.4157 0.0669 -1.0000 -1.0000 0529029 1575158698.10 151.4875 60.0025 32.0000 1.9546 1.9563 410.8914 411.3298 0.0670 -1.0000 -1.0000 0529091 1575158698.20 151.5042 60.0025 32.0000 1.9544 1.9561 410.9511 411.3890 0.0668 -1.0000 -1.0000 0529153 1575158698.30 151.5130 60.0025 32.0000 1.9548 1.9565 410.9195 411.3575 0.0668 -1.0000 -1.0000 0529232 1575158698.40 151.5130 60.0025 32.0000 1.9549 1.9566 410.8823 411.3197 0.0668 -1.0000 -1.0000 0529419 1575158698.50 151.5130 60.0025 32.0000 1.9551 1.9568 411.0556 411.4937 0.0668 -1.0000 -1.0000 0529544 1575158698.60 151.5130 60.0025 32.0000 1.9547 1.9564 411.0478 411.4852 0.0668 -1.0000 -1.0000 0529606 1575158698.70 151.5130 60.0025 32.0000 1.9542 1.9559 411.1244 411.5629 0.0669 -1.0000 -1.0000 0529669 1575158698.80 151.4639 60.0025 32.0000 1.9544 1.9562 411.0861 411.5231 0.0667 -1.0000 -1.0000 0529731 1575158698.90 151.4639 60.0025 32.0000 1.9550 1.9567 410.9516 411.3895 0.0668 -1.0000 -1.0000 0529794 1575158699.00 151.4639 60.0025 32.0000 1.9549 1.9566 410.8977 411.3358 0.0670 -1.0000 -1.0000 0530122 1575158699.10 151.4639 60.0025 32.0000 1.9550 1.9567 410.8724 411.3105 0.0668 -1.0000 -1.0000 0530200 1575158699.20 151.4639 60.0025 32.0000 1.9545 1.9562 410.8232 411.2603 0.0668 -1.0000 -1.0000 0530263 1575158699.30 151.3865 60.0025 32.0000 1.9543 1.9560 410.9410 411.3783 0.0668 -1.0000 -1.0000 0530325 1575158699.40 151.3736 60.0025 32.0000 1.9544 1.9562 410.9739 411.4123 0.0669 -1.0000 -1.0000 0530403 1575158699.50 151.3736 60.0025 32.0000 1.9536 1.9553 410.9228 411.3587 0.0667 -1.0000 -1.0000 0530528 1575158699.60 151.3736 60.0025 32.0000 1.9538 1.9555 410.9644 411.4027 0.0669 -1.0000 -1.0000 0530606 1575158699.70 151.3736 60.0025 32.0000 1.9538 1.9555 411.0312 411.4687 0.0668 -1.0000 -1.0000 0530669 1575158699.80 151.3824 60.0025 32.0000 1.9533 1.9550 411.0520 411.4899 0.0668 -1.0000 -1.0000 0530732 1575158699.90 151.4443 60.0024 32.0000 1.9538 1.9555 410.9873 411.4252 0.0669 -1.0000 -1.0000 0530794 1575158700.00 151.4443 60.0024 32.0000 1.9534 1.9551 410.9332 411.3713 0.0669 -1.0000 -1.0000 0531294 1575158700.10 151.4443 60.0024 32.0000 1.9543 1.9560 410.9054 411.3435 0.0669 -1.0000 -1.0000 0531356 1575158700.20 151.4443 60.0024 32.0000 1.9550 1.9567 410.9045 411.3426 0.0669 -1.0000 -1.0000 0531419 1575158700.30 151.4443 60.0024 32.0000 1.9548 1.9565 410.8953 411.3326 0.0668 -1.0000 -1.0000 0531497 1575158700.40 151.3484 60.0024 32.0000 1.9540 1.9558 410.9174 411.3556 0.0669 -1.0000 -1.0000 0531559 1575158700.50 151.3484 60.0024 32.0000 1.9540 1.9557 410.9073 411.3455 0.0669 -1.0000 -1.0000 0531622 1575158700.60 151.3484 60.0024 32.0000 1.9543 1.9560 410.9574 411.3951 0.0668 -1.0000 -1.0000 0531747 1575158700.70 151.3484 60.0024 32.0000 1.9538 1.9555 411.0269 411.4643 0.0668 -1.0000 -1.0000 0531809 1575158700.80 151.3484 60.0024 32.0000 1.9538 1.9555 410.9967 411.4354 0.0670 -1.0000 -1.0000 0531888 1575158700.90 151.3484 60.0024 32.0000 1.9547 1.9564 410.9355 411.3739 0.0669 -1.0000 -1.0000 0531950 1575158701.00 151.3484 60.0024 32.0000 1.9550 1.9567 410.9167 411.3549 0.0669 -1.0000 -1.0000 0532028 1575158701.10 151.3484 60.0024 32.0000 1.9547 1.9565 410.9183 411.3558 0.0669 -1.0000 -1.0000 0532278 1575158701.20 151.3484 60.0024 32.0000 1.9548 1.9566 410.9260 411.3641 0.0668 -1.0000 -1.0000 0532341 1575158701.30 151.3484 60.0024 32.0000 1.9540 1.9557 410.9145 411.3525 0.0669 -1.0000 -1.0000 0532403 1575158701.40 151.3484 60.0024 32.0000 1.9540 1.9557 410.8524 411.2902 0.0669 -1.0000 -1.0000 0532466 1575158701.50 151.4050 60.0024 32.0000 1.9539 1.9557 410.9748 411.4126 0.0668 -1.0000 -1.0000 0532528 1575158701.60 151.3660 60.0024 32.0000 1.9534 1.9551 411.0599 411.4973 0.0668 -1.0000 -1.0000 0532763 1575158701.70 151.3660 60.0024 32.0000 1.9540 1.9558 411.0662 411.5053 0.0670 -1.0000 -1.0000 0532872 1575158701.80 151.3660 60.0024 32.0000 1.9533 1.9550 411.0675 411.5056 0.0668 -1.0000 -1.0000 0532935 1575158701.90 151.3660 60.0024 32.0000 1.9542 1.9559 411.0285 411.4671 0.0669 -1.0000 -1.0000 0532997 1575158702.00 151.5636 60.0024 32.0000 1.9552 1.9569 410.8447 411.2802 0.0666 -1.0000 -1.0000 0533075 1575158702.10 151.5731 60.0024 32.0000 1.9546 1.9563 410.9791 411.4169 0.0669 -1.0000 -1.0000 0533544 1575158702.20 151.5731 60.0024 32.0000 1.9546 1.9563 411.0055 411.4439 0.0669 -1.0000 -1.0000 0533606 1575158702.30 151.5731 60.0024 32.0000 1.9542 1.9559 411.1318 411.5700 0.0669 -1.0000 -1.0000 0533669 1575158702.40 151.5731 60.0024 32.0000 1.9544 1.9561 411.1676 411.6058 0.0669 -1.0000 -1.0000 0533731 1575158702.50 151.5731 60.0024 32.0000 1.9529 1.9546 411.0707 411.5083 0.0668 -1.0000 -1.0000 0533809 1575158702.60 151.4055 60.0024 32.0000 1.9533 1.9550 411.0537 411.4910 0.0668 -1.0000 -1.0000 0534044 1575158702.70 151.4055 60.0024 32.0000 1.9541 1.9558 410.9724 411.4105 0.0669 -1.0000 -1.0000 0534106 1575158702.80 151.4055 60.0024 32.0000 1.9548 1.9565 410.9777 411.4156 0.0669 -1.0000 -1.0000 0534184 1575158702.90 151.4055 60.0024 32.0000 1.9548 1.9565 410.8937 411.3325 0.0670 -1.0000 -1.0000 0534247 1575158703.00 151.4055 60.0024 32.0000 1.9555 1.9572 410.9737 411.4122 0.0669 -1.0000 -1.0000 0534309 1575158703.10 151.4496 60.0024 32.0000 1.9549 1.9566 410.9877 411.4249 0.0667 -1.0000 -1.0000 0534544 1575158703.20 151.4874 60.0024 32.0000 1.9546 1.9563 411.1173 411.5552 0.0668 -1.0000 -1.0000 0534606 1575158703.30 151.4874 60.0024 32.0000 1.9544 1.9561 411.1150 411.5526 0.0668 -1.0000 -1.0000 0534669 1575158703.40 151.4874 60.0024 32.0000 1.9539 1.9557 411.0812 411.5195 0.0668 -1.0000 -1.0000 0534747 1575158703.50 151.4874 60.0024 32.0000 1.9539 1.9556 410.9089 411.3468 0.0669 -1.0000 -1.0000 0534825 1575158703.60 151.4874 60.0024 32.0000 1.9543 1.9560 410.9190 411.3575 0.0669 -1.0000 -1.0000 0534888 1575158703.70 151.5326 60.0024 32.0000 1.9544 1.9561 410.9322 411.3696 0.0669 -1.0000 -1.0000 0534966 1575158703.80 151.5326 60.0024 32.0000 1.9544 1.9561 410.9233 411.3607 0.0668 -1.0000 -1.0000 0535029 1575158703.90 151.5326 60.0024 32.0000 1.9551 1.9568 410.8506 411.2883 0.0668 -1.0000 -1.0000 0535091 1575158704.00 151.5326 60.0024 32.0000 1.9546 1.9563 410.8364 411.2740 0.0668 -1.0000 -1.0000 0535153 1575158704.10 151.5326 60.0024 32.0000 1.9544 1.9561 410.8923 411.3292 0.0667 -1.0000 -1.0000 0535216 1575158704.20 151.5384 60.0024 32.0000 1.9543 1.9560 410.8774 411.3144 0.0667 -1.0000 -1.0000 0535279 1575158704.30 151.5395 60.0024 32.0000 1.9542 1.9559 411.0387 411.4761 0.0667 -1.0000 -1.0000 0535357 1575158704.40 151.5395 60.0024 32.0000 1.9543 1.9561 411.1257 411.5632 0.0668 -1.0000 -1.0000 0535419 1575158704.50 151.5395 60.0024 32.0000 1.9539 1.9557 411.0484 411.4866 0.0669 -1.0000 -1.0000 0535497 1575158704.60 151.5395 60.0024 32.0000 1.9542 1.9559 410.9792 411.4167 0.0668 -1.0000 -1.0000 0535560 1575158704.70 151.5395 60.0024 32.0000 1.9547 1.9564 410.9399 411.3769 0.0667 -1.0000 -1.0000 0536091 1575158704.80 151.5395 60.0024 32.0000 1.9545 1.9562 410.9302 411.3679 0.0668 -1.0000 -1.0000 0536169 1575158704.90 151.4237 60.0025 32.0000 1.9546 1.9563 410.8502 411.2872 0.0668 -1.0000 -1.0000 0536231 1575158705.00 151.4237 60.0025 32.0000 1.9529 1.9546 410.9984 411.4363 0.0668 -1.0000 -1.0000 0536294 1575158705.10 151.4237 60.0025 32.0000 1.9538 1.9555 411.1227 411.5604 0.0668 -1.0000 -1.0000 0536372 1575158705.20 151.4237 60.0025 32.0000 1.9538 1.9555 411.0374 411.4751 0.0667 -1.0000 -1.0000 0536435 1575158705.30 151.4237 60.0025 32.0000 1.9543 1.9560 411.0680 411.5052 0.0668 -1.0000 -1.0000 0536497 1575158705.40 151.4307 60.0025 32.0000 1.9548 1.9565 410.9984 411.4363 0.0668 -1.0000 -1.0000 0536559 1575158705.50 151.4395 60.0025 32.0000 1.9551 1.9568 410.9602 411.3986 0.0670 -1.0000 -1.0000 0536622 1575158705.60 151.4395 60.0025 32.0000 1.9546 1.9563 410.8841 411.3212 0.0668 -1.0000 -1.0000 0536685 1575158705.70 151.4395 60.0025 32.0000 1.9555 1.9573 410.9966 411.4350 0.0670 -1.0000 -1.0000 0536763 1575158705.80 151.4395 60.0025 32.0000 1.9541 1.9558 411.1479 411.5862 0.0668 -1.0000 -1.0000 0536825 1575158705.90 151.4395 60.0025 32.0000 1.9544 1.9561 411.0917 411.5304 0.0669 -1.0000 -1.0000 0536888 1575158706.00 151.3880 60.0025 32.0000 1.9537 1.9554 411.0188 411.4566 0.0668 -1.0000 -1.0000 0536966 1575158706.10 151.3880 60.0025 32.0000 1.9544 1.9561 411.0288 411.4671 0.0669 -1.0000 -1.0000 0537029 1575158706.20 151.3880 60.0025 32.0000 1.9545 1.9563 410.9583 411.3953 0.0667 -1.0000 -1.0000 0537170 1575158706.30 151.3880 60.0025 32.0000 1.9547 1.9564 410.8209 411.2592 0.0669 -1.0000 -1.0000 0537263 1575158706.40 151.3880 60.0025 32.0000 1.9543 1.9560 410.9054 411.3422 0.0666 -1.0000 -1.0000 0537326 1575158706.50 151.3880 60.0025 32.0000 1.9549 1.9566 410.8307 411.2675 0.0667 -1.0000 -1.0000 0537404 1575158706.60 151.3880 60.0025 32.0000 1.9541 1.9558 411.0306 411.4680 0.0667 -1.0000 -1.0000 0537466 1575158706.70 151.5316 60.0025 32.0000 1.9543 1.9560 411.0945 411.5320 0.0668 -1.0000 -1.0000 0537529 1575158706.80 151.5316 60.0025 32.0000 1.9542 1.9559 411.1155 411.5538 0.0669 -1.0000 -1.0000 0538419 1575158706.90 151.5316 60.0025 32.0000 1.9546 1.9563 410.9929 411.4312 0.0669 -1.0000 -1.0000 0538498 1575158707.00 151.5316 60.0025 32.0000 1.9548 1.9565 410.9455 411.3835 0.0669 -1.0000 -1.0000 0538560 1575158707.10 151.5316 60.0025 32.0000 1.9541 1.9559 410.9124 411.3499 0.0668 -1.0000 -1.0000 0538638 1575158707.20 151.3498 60.0025 32.0000 1.9544 1.9561 410.8851 411.3220 0.0667 -1.0000 -1.0000 0538701 1575158707.30 151.3498 60.0025 32.0000 1.9547 1.9564 410.9472 411.3849 0.0669 -1.0000 -1.0000 0538763 1575158707.40 151.3498 60.0025 32.0000 1.9542 1.9559 410.9974 411.4367 0.0671 -1.0000 -1.0000 0538842 1575158707.50 151.3498 60.0025 32.0000 1.9545 1.9562 411.1563 411.5937 0.0668 -1.0000 -1.0000 0538904 1575158707.60 151.3498 60.0025 32.0000 1.9542 1.9559 411.1988 411.6376 0.0670 -1.0000 -1.0000 0538951 1575158707.70 151.3498 60.0025 32.0000 1.9550 1.9567 411.1372 411.5755 0.0668 -1.0000 -1.0000 0539029 1575158707.80 151.3498 60.0025 32.0000 1.9547 1.9564 411.1467 411.5850 0.0669 -1.0000 -1.0000 0539091 1575158707.90 151.3498 60.0025 32.0000 1.9539 1.9557 411.0682 411.5059 0.0667 -1.0000 -1.0000 0539170 1575158708.00 151.3498 60.0025 32.0000 1.9551 1.9568 411.0050 411.4437 0.0671 -1.0000 -1.0000 0539232 1575158708.10 151.3498 60.0025 32.0000 1.9551 1.9569 410.8635 411.3004 0.0667 -1.0000 -1.0000 0539294 1575158708.20 151.3498 60.0025 32.0000 1.9549 1.9566 410.9485 411.3862 0.0668 -1.0000 -1.0000 0539357 1575158708.30 151.5346 60.0025 32.0000 1.9553 1.9570 410.9444 411.3822 0.0669 -1.0000 -1.0000 0539513 1575158708.40 151.5346 60.0025 32.0000 1.9548 1.9566 410.9964 411.4347 0.0669 -1.0000 -1.0000 0539576 1575158708.50 151.5346 60.0025 32.0000 1.9539 1.9557 411.1348 411.5727 0.0668 -1.0000 -1.0000 0539638 1575158708.60 151.5346 60.0025 32.0000 1.9532 1.9549 411.1253 411.5634 0.0669 -1.0000 -1.0000 0539701 1575158708.70 151.5346 60.0025 32.0000 1.9537 1.9554 411.1612 411.5988 0.0667 -1.0000 -1.0000 0539763 1575158708.80 151.4869 60.0025 32.0000 1.9541 1.9558 411.0686 411.5057 0.0668 -1.0000 -1.0000 0539998 1575158708.90 151.4214 60.0025 32.0000 1.9547 1.9564 410.9755 411.4130 0.0667 -1.0000 -1.0000 0540060 1575158709.00 151.4214 60.0025 32.0000 1.9549 1.9566 410.9718 411.4098 0.0669 -1.0000 -1.0000 0540123 1575158709.10 151.4214 60.0025 32.0000 1.9547 1.9564 410.9163 411.3542 0.0668 -1.0000 -1.0000 0540201 1575158709.20 151.4214 60.0025 32.0000 1.9546 1.9563 411.0129 411.4501 0.0667 -1.0000 -1.0000 0540263 1575158709.30 151.4214 60.0025 32.0000 1.9535 1.9552 411.1052 411.5425 0.0667 -1.0000 -1.0000 0540810 1575158709.40 151.5744 60.0025 32.0000 1.9540 1.9557 411.1791 411.6166 0.0668 -1.0000 -1.0000 0540888 1575158709.50 151.5744 60.0025 32.0000 1.9547 1.9564 411.1834 411.6209 0.0667 -1.0000 -1.0000 0540951 1575158709.60 151.5744 60.0025 32.0000 1.9551 1.9568 411.1518 411.5886 0.0666 -1.0000 -1.0000 0541013 1575158709.70 151.5744 60.0025 32.0000 1.9552 1.9569 410.9954 411.4340 0.0669 -1.0000 -1.0000 0541091 1575158709.80 151.5744 60.0025 32.0000 1.9548 1.9565 411.0061 411.4440 0.0668 -1.0000 -1.0000 0541154 1575158709.90 151.5744 60.0025 32.0000 1.9553 1.9571 410.9505 411.3879 0.0668 -1.0000 -1.0000 0541279 1575158710.00 151.5744 60.0025 32.0000 1.9549 1.9567 411.0608 411.4981 0.0668 -1.0000 -1.0000 0541357 1575158710.10 151.5744 60.0025 32.0000 1.9543 1.9560 411.1111 411.5492 0.0668 -1.0000 -1.0000 0541419 1575158710.20 151.5744 60.0025 32.0000 1.9534 1.9552 411.0252 411.4630 0.0669 -1.0000 -1.0000 0541482 1575158710.30 151.5681 60.0025 32.0000 1.9541 1.9558 411.1296 411.5681 0.0669 -1.0000 -1.0000 0541560 1575158710.40 151.5478 60.0025 32.0000 1.9539 1.9556 411.0895 411.5283 0.0669 -1.0000 -1.0000 0541623 1575158710.50 151.5478 60.0025 32.0000 1.9544 1.9561 411.1017 411.5390 0.0667 -1.0000 -1.0000 0541701 1575158710.60 151.5478 60.0025 32.0000 1.9542 1.9559 411.0706 411.5083 0.0668 -1.0000 -1.0000 0541763 1575158710.70 151.5478 60.0025 32.0000 1.9545 1.9562 410.9840 411.4220 0.0668 -1.0000 -1.0000 0541826 1575158710.80 151.5478 60.0025 32.0000 1.9547 1.9564 410.9108 411.3473 0.0666 -1.0000 -1.0000 0541904 1575158710.90 151.4768 60.0025 32.0000 1.9547 1.9564 410.9265 411.3637 0.0668 -1.0000 -1.0000 0542607 1575158711.00 151.4768 60.0025 32.0000 1.9551 1.9568 410.9195 411.3573 0.0668 -1.0000 -1.0000 0542670 1575158711.10 151.4768 60.0025 32.0000 1.9547 1.9564 411.0230 411.4606 0.0668 -1.0000 -1.0000 0542732 1575158711.20 151.4768 60.0025 32.0000 1.9548 1.9565 411.1229 411.5600 0.0666 -1.0000 -1.0000 0542794 1575158711.30 151.4768 60.0025 32.0000 1.9543 1.9560 411.1507 411.5885 0.0668 -1.0000 -1.0000 0542873 1575158711.40 151.4728 60.0025 32.0000 1.9547 1.9564 411.0766 411.5150 0.0669 -1.0000 -1.0000 0542951 1575158711.50 151.4723 60.0025 32.0000 1.9551 1.9568 411.0319 411.4705 0.0669 -1.0000 -1.0000 0543013 1575158711.60 151.4723 60.0025 32.0000 1.9547 1.9565 410.9609 411.3973 0.0666 -1.0000 -1.0000 0543076 1575158711.70 151.4723 60.0025 32.0000 1.9550 1.9567 410.9610 411.3994 0.0669 -1.0000 -1.0000 0543138 1575158711.80 151.4723 60.0025 32.0000 1.9545 1.9563 410.9470 411.3850 0.0669 -1.0000 -1.0000 0543201 1575158711.90 151.4723 60.0025 32.0000 1.9536 1.9553 411.0551 411.4929 0.0668 -1.0000 -1.0000 0543513 1575158712.00 151.4723 60.0025 32.0000 1.9545 1.9562 411.1623 411.6007 0.0669 -1.0000 -1.0000 0543591 1575158712.10 151.4723 60.0025 32.0000 1.9534 1.9552 411.1504 411.5887 0.0668 -1.0000 -1.0000 0543654 1575158712.20 151.4723 60.0025 32.0000 1.9543 1.9561 411.1607 411.5998 0.0670 -1.0000 -1.0000 0543716 1575158712.30 151.4723 60.0025 32.0000 1.9551 1.9568 411.0178 411.4558 0.0669 -1.0000 -1.0000 0543794 1575158712.40 151.4723 60.0025 32.0000 1.9553 1.9570 410.9894 411.4278 0.0669 -1.0000 -1.0000 0543857 1575158712.50 151.4723 60.0025 32.0000 1.9553 1.9570 410.9911 411.4291 0.0668 -1.0000 -1.0000 0543935 1575158712.60 151.5185 60.0025 32.0000 1.9547 1.9564 410.9702 411.4088 0.0669 -1.0000 -1.0000 0543982 1575158712.70 151.5185 60.0025 32.0000 1.9542 1.9560 411.0010 411.4394 0.0670 -1.0000 -1.0000 0544060 1575158712.80 151.5185 60.0025 32.0000 1.9540 1.9557 411.0463 411.4841 0.0667 -1.0000 -1.0000 0544123 1575158712.90 151.5182 60.0025 32.0000 1.9534 1.9551 411.0330 411.4708 0.0668 -1.0000 -1.0000 0544185 1575158713.00 151.5182 60.0025 32.0000 1.9537 1.9554 411.0796 411.5169 0.0668 -1.0000 -1.0000 0544763 1575158713.10 151.5182 60.0025 32.0000 1.9544 1.9561 411.0270 411.4651 0.0669 -1.0000 -1.0000 0544842 1575158713.20 151.5182 60.0025 32.0000 1.9549 1.9566 410.9418 411.3803 0.0669 -1.0000 -1.0000 0544904 1575158713.30 151.5182 60.0025 32.0000 1.9548 1.9565 410.9049 411.3433 0.0669 -1.0000 -1.0000 0544966 1575158713.40 151.5182 60.0025 32.0000 1.9547 1.9565 411.0096 411.4474 0.0667 -1.0000 -1.0000 0545029 1575158713.50 151.5182 60.0025 32.0000 1.9541 1.9558 411.1114 411.5489 0.0669 -1.0000 -1.0000 0545091 1575158713.60 151.5136 60.0025 32.0000 1.9555 1.9572 411.1105 411.5500 0.0671 -1.0000 -1.0000 0545154 1575158713.70 151.4863 60.0025 32.0000 1.9549 1.9566 411.0034 411.4408 0.0667 -1.0000 -1.0000 0545294 1575158713.80 151.4863 60.0025 32.0000 1.9556 1.9573 410.9600 411.3969 0.0667 -1.0000 -1.0000 0545357 1575158713.90 151.4863 60.0025 32.0000 1.9546 1.9563 411.0472 411.4850 0.0669 -1.0000 -1.0000 0545419 1575158714.00 151.4863 60.0025 32.0000 1.9541 1.9558 411.1327 411.5720 0.0670 -1.0000 -1.0000 0545498 1575158714.10 151.4863 60.0025 32.0000 1.9540 1.9557 411.0694 411.5079 0.0669 -1.0000 -1.0000 0545560 1575158714.20 151.4863 60.0025 32.0000 1.9532 1.9549 411.0920 411.5307 0.0670 -1.0000 -1.0000 0545623 1575158714.30 151.4882 60.0028 32.0000 1.9544 1.9561 411.0872 411.5259 0.0669 -1.0000 -1.0000 0545701 1575158714.40 151.4882 60.0028 32.0000 1.9543 1.9560 411.0999 411.5394 0.0670 -1.0000 -1.0000 0545779 1575158714.50 151.4882 60.0028 32.0000 1.9552 1.9569 411.0871 411.5255 0.0669 -1.0000 -1.0000 0545841 1575158714.60 151.4882 60.0028 32.0000 1.9553 1.9570 410.9597 411.3966 0.0667 -1.0000 -1.0000 0545904 1575158714.70 151.4882 60.0028 32.0000 1.9555 1.9572 411.1744 411.6129 0.0668 -1.0000 -1.0000 0545966 1575158714.80 151.4882 60.0028 32.0000 1.9552 1.9569 411.0966 411.5339 0.0668 -1.0000 -1.0000 0546044 1575158714.90 151.4882 60.0028 32.0000 1.9548 1.9565 411.0771 411.5148 0.0668 -1.0000 -1.0000 0546107 1575158715.00 151.4882 60.0028 32.0000 1.9542 1.9560 411.1179 411.5568 0.0669 -1.0000 -1.0000 0546169 1575158715.10 151.4882 60.0028 32.0000 1.9536 1.9553 411.1674 411.6055 0.0669 -1.0000 -1.0000 0546310 1575158715.20 151.4882 60.0028 32.0000 1.9542 1.9559 411.2003 411.6381 0.0668 -1.0000 -1.0000 0546373 1575158715.30 151.4882 60.0028 32.0000 1.9543 1.9560 411.1604 411.5981 0.0668 -1.0000 -1.0000 0546435 1575158715.40 151.4882 60.0028 32.0000 1.9545 1.9562 411.0266 411.4648 0.0669 -1.0000 -1.0000 0546513 1575158715.50 151.4337 60.0028 32.0000 1.9552 1.9569 411.0368 411.4763 0.0671 -1.0000 -1.0000 0546576 1575158715.60 151.3746 60.0028 32.0000 1.9550 1.9567 410.9625 411.4002 0.0669 -1.0000 -1.0000 0546638 1575158715.70 151.3746 60.0028 32.0000 1.9554 1.9571 411.0644 411.5032 0.0669 -1.0000 -1.0000 0546716 1575158715.80 151.3746 60.0028 32.0000 1.9536 1.9553 411.0785 411.5162 0.0668 -1.0000 -1.0000 0546779 1575158715.90 151.3746 60.0028 32.0000 1.9536 1.9553 411.0964 411.5347 0.0669 -1.0000 -1.0000 0546842 1575158716.00 151.3746 60.0028 32.0000 1.9533 1.9550 411.0976 411.5360 0.0669 -1.0000 -1.0000 0546919 1575158716.10 151.3889 60.0028 32.0000 1.9550 1.9567 411.1481 411.5863 0.0669 -1.0000 -1.0000 0547810 1575158716.20 151.4570 60.0028 32.0000 1.9547 1.9564 411.0926 411.5311 0.0669 -1.0000 -1.0000 0547873 1575158716.30 151.4570 60.0028 32.0000 1.9553 1.9571 411.0659 411.5043 0.0669 -1.0000 -1.0000 0547951 1575158716.40 151.4570 60.0028 32.0000 1.9554 1.9571 410.9654 411.4033 0.0669 -1.0000 -1.0000 0548013 1575158716.50 151.4570 60.0028 32.0000 1.9547 1.9564 410.9660 411.4047 0.0670 -1.0000 -1.0000 0548076 1575158716.60 151.4570 60.0028 32.0000 1.9543 1.9560 410.9018 411.3389 0.0668 -1.0000 -1.0000 0548138 1575158716.70 151.4570 60.0028 32.0000 1.9553 1.9570 411.0532 411.4918 0.0670 -1.0000 -1.0000 0548201 1575158716.80 151.4689 60.0028 32.0000 1.9546 1.9564 411.1325 411.5707 0.0668 -1.0000 -1.0000 0548279 1575158716.90 151.4689 60.0028 32.0000 1.9546 1.9563 411.1020 411.5393 0.0668 -1.0000 -1.0000 0548341 1575158717.00 151.4689 60.0028 32.0000 1.9549 1.9566 411.0761 411.5143 0.0669 -1.0000 -1.0000 0548404 1575158717.10 151.4689 60.0028 32.0000 1.9546 1.9563 411.0187 411.4567 0.0668 -1.0000 -1.0000 0548919 1575158717.20 151.4689 60.0028 32.0000 1.9549 1.9566 410.9757 411.4143 0.0670 -1.0000 -1.0000 0549013 1575158717.30 151.5431 60.0028 32.0000 1.9552 1.9569 410.9086 411.3476 0.0669 -1.0000 -1.0000 0549076 1575158717.40 151.5828 60.0028 32.0000 1.9545 1.9562 410.9583 411.3960 0.0668 -1.0000 -1.0000 0549154 1575158717.50 151.5828 60.0028 32.0000 1.9538 1.9555 410.9673 411.4050 0.0668 -1.0000 -1.0000 0549201 1575158717.60 151.5828 60.0028 32.0000 1.9543 1.9560 411.0492 411.4871 0.0669 -1.0000 -1.0000 0549279 1575158717.70 151.5828 60.0028 32.0000 1.9540 1.9557 411.0941 411.5320 0.0668 -1.0000 -1.0000 0549342 1575158717.80 151.5828 60.0028 32.0000 1.9539 1.9556 411.1802 411.6185 0.0668 -1.0000 -1.0000 0549404 1575158717.90 151.5828 60.0028 32.0000 1.9540 1.9557 411.1381 411.5750 0.0668 -1.0000 -1.0000 0549466 1575158718.00 151.5828 60.0028 32.0000 1.9548 1.9565 411.0559 411.4942 0.0668 -1.0000 -1.0000 0549545 1575158718.10 151.5828 60.0028 32.0000 1.9552 1.9569 411.0226 411.4605 0.0669 -1.0000 -1.0000 0549607 1575158718.20 151.5828 60.0028 32.0000 1.9547 1.9564 411.0891 411.5267 0.0668 -1.0000 -1.0000 0549669 1575158718.30 151.5828 60.0028 32.0000 1.9550 1.9568 411.0753 411.5133 0.0669 -1.0000 -1.0000 0549748 1575158718.40 151.5828 60.0028 32.0000 1.9545 1.9563 411.1119 411.5502 0.0669 -1.0000 -1.0000 0549810 1575158718.50 151.5479 60.0028 32.0000 1.9543 1.9560 411.0711 411.5098 0.0669 -1.0000 -1.0000 0549888 1575158718.60 151.4743 60.0028 32.0000 1.9531 1.9548 411.1771 411.6153 0.0669 -1.0000 -1.0000 0549951 1575158718.70 151.4743 60.0028 32.0000 1.9540 1.9557 411.1313 411.5697 0.0669 -1.0000 -1.0000 0550013 1575158718.80 151.4743 60.0028 32.0000 1.9542 1.9559 411.0825 411.5205 0.0669 -1.0000 -1.0000 0550091 1575158718.90 151.4743 60.0028 32.0000 1.9549 1.9566 411.0501 411.4892 0.0670 -1.0000 -1.0000 0550154 1575158719.00 151.4743 60.0028 32.0000 1.9556 1.9574 411.0916 411.5302 0.0669 -1.0000 -1.0000 0550216 1575158719.10 151.4743 60.0028 32.0000 1.9557 1.9574 411.0305 411.4684 0.0668 -1.0000 -1.0000 0550357 1575158719.20 151.4743 60.0028 32.0000 1.9551 1.9568 411.0822 411.5198 0.0669 -1.0000 -1.0000 0550419 1575158719.30 151.4743 60.0028 32.0000 1.9539 1.9556 411.0696 411.5082 0.0669 -1.0000 -1.0000 0550498 1575158719.40 151.4743 60.0028 32.0000 1.9539 1.9556 411.1413 411.5790 0.0668 -1.0000 -1.0000 0550560 1575158719.50 151.4743 60.0028 32.0000 1.9547 1.9564 411.1311 411.5701 0.0670 -1.0000 -1.0000 0550638 1575158719.60 151.4743 60.0028 32.0000 1.9544 1.9561 411.0546 411.4926 0.0668 -1.0000 -1.0000 0550701 1575158719.70 151.4743 60.0028 32.0000 1.9550 1.9567 411.0743 411.5120 0.0669 -1.0000 -1.0000 0550888 1575158719.80 151.5385 60.0026 32.0000 1.9552 1.9570 410.9255 411.3651 0.0670 -1.0000 -1.0000 0550951 1575158719.90 151.5478 60.0026 32.0000 1.9549 1.9567 410.9778 411.4157 0.0669 -1.0000 -1.0000 0551013 1575158720.00 151.5478 60.0026 32.0000 1.9550 1.9567 410.9831 411.4205 0.0667 -1.0000 -1.0000 0551076 1575158720.10 151.5478 60.0026 32.0000 1.9549 1.9566 410.9779 411.4165 0.0670 -1.0000 -1.0000 0551138 1575158720.20 151.5478 60.0026 32.0000 1.9536 1.9553 411.0757 411.5146 0.0669 -1.0000 -1.0000 0551529 1575158720.30 151.5478 60.0026 32.0000 1.9538 1.9555 411.0894 411.5273 0.0668 -1.0000 -1.0000 0551607 1575158720.40 151.5340 60.0026 32.0000 1.9540 1.9557 411.0536 411.4921 0.0669 -1.0000 -1.0000 0551669 1575158720.50 151.5340 60.0026 32.0000 1.9548 1.9565 410.9309 411.3685 0.0669 -1.0000 -1.0000 0551732 1575158720.60 151.5340 60.0026 32.0000 1.9551 1.9568 410.9594 411.3977 0.0669 -1.0000 -1.0000 0551794 1575158720.70 151.5340 60.0026 32.0000 1.9546 1.9563 410.9999 411.4373 0.0667 -1.0000 -1.0000 0552044 1575158720.80 151.5340 60.0026 32.0000 1.9542 1.9559 410.9991 411.4359 0.0667 -1.0000 -1.0000 0552123 1575158720.90 151.5340 60.0026 32.0000 1.9544 1.9561 410.9592 411.3958 0.0666 -1.0000 -1.0000 0552185 1575158721.00 151.4117 60.0026 32.0000 1.9542 1.9560 411.0424 411.4803 0.0668 -1.0000 -1.0000 0552248 1575158721.10 151.4117 60.0026 32.0000 1.9537 1.9554 411.1366 411.5734 0.0667 -1.0000 -1.0000 0552326 1575158721.20 151.4117 60.0026 32.0000 1.9543 1.9560 411.0798 411.5178 0.0668 -1.0000 -1.0000 0552529 1575158721.30 151.4117 60.0026 32.0000 1.9539 1.9557 411.2187 411.6565 0.0668 -1.0000 -1.0000 0552591 1575158721.40 151.4117 60.0026 32.0000 1.9540 1.9557 411.0757 411.5140 0.0669 -1.0000 -1.0000 0552654 1575158721.50 151.4117 60.0026 32.0000 1.9547 1.9564 410.9384 411.3764 0.0668 -1.0000 -1.0000 0552716 1575158721.60 151.4549 60.0026 32.0000 1.9550 1.9567 410.9526 411.3910 0.0670 -1.0000 -1.0000 0552779 1575158721.70 151.4549 60.0026 32.0000 1.9553 1.9570 410.9129 411.3514 0.0669 -1.0000 -1.0000 0553107 1575158721.80 151.4549 60.0026 32.0000 1.9553 1.9570 411.0168 411.4546 0.0669 -1.0000 -1.0000 0553185 1575158721.90 151.4549 60.0026 32.0000 1.9544 1.9562 411.1239 411.5619 0.0668 -1.0000 -1.0000 0553248 1575158722.00 151.4549 60.0026 32.0000 1.9545 1.9562 411.1042 411.5427 0.0669 -1.0000 -1.0000 0553310 1575158722.10 151.4549 60.0026 32.0000 1.9548 1.9566 411.1714 411.6099 0.0669 -1.0000 -1.0000 0553373 1575158722.20 151.3743 60.0026 32.0000 1.9543 1.9560 411.0858 411.5235 0.0668 -1.0000 -1.0000 0553748 1575158722.30 151.3604 60.0026 32.0000 1.9549 1.9567 411.0741 411.5122 0.0669 -1.0000 -1.0000 0553826 1575158722.40 151.3604 60.0026 32.0000 1.9545 1.9563 410.9152 411.3530 0.0669 -1.0000 -1.0000 0553888 1575158722.50 151.3604 60.0026 32.0000 1.9541 1.9558 410.8386 411.2773 0.0670 -1.0000 -1.0000 0553966 1575158722.60 151.3604 60.0026 32.0000 1.9548 1.9565 411.0172 411.4549 0.0667 -1.0000 -1.0000 0600107 1575158729.00 151.5474 60.0017 32.0000 1.9549 1.9566 410.9489 411.3872 0.0670 -1.0000 -1.0000 0600170 1575158729.10 151.5468 60.0017 32.0000 1.9548 1.9565 410.9692 411.4078 0.0669 -1.0000 -1.0000 0600248 1575158729.20 151.5468 60.0017 32.0000 1.9546 1.9563 411.0341 411.4711 0.0668 -1.0000 -1.0000 0600310 1575158729.30 151.5468 60.0017 32.0000 1.9545 1.9562 411.0447 411.4831 0.0669 -1.0000 -1.0000 0600373 1575158729.40 151.5468 60.0017 32.0000 1.9550 1.9567 411.1208 411.5594 0.0670 -1.0000 -1.0000 0600623 1575158729.50 151.5468 60.0017 32.0000 1.9547 1.9564 411.2003 411.6396 0.0670 -1.0000 -1.0000 0600685 1575158729.60 151.5468 60.0017 32.0000 1.9550 1.9567 411.1501 411.5891 0.0670 -1.0000 -1.0000 0600748 1575158729.70 151.5443 60.0017 32.0000 1.9540 1.9557 411.1517 411.5901 0.0669 -1.0000 -1.0000 0600826 1575158729.80 151.5227 60.0018 32.0000 1.9548 1.9565 410.9725 411.4100 0.0669 -1.0000 -1.0000 0600888 1575158729.90 151.5227 60.0018 32.0000 1.9549 1.9566 411.0223 411.4611 0.0670 -1.0000 -1.0000 0601123 1575158730.00 151.5227 60.0018 32.0000 1.9551 1.9568 410.9821 411.4201 0.0668 -1.0000 -1.0000 0601185 1575158730.10 151.5227 60.0018 32.0000 1.9546 1.9563 410.9168 411.3545 0.0668 -1.0000 -1.0000 0601248 1575158730.20 151.5227 60.0018 32.0000 1.9548 1.9565 411.1230 411.5613 0.0668 -1.0000 -1.0000 0601326 1575158730.30 151.5422 60.0018 32.0000 1.9544 1.9561 411.1351 411.5726 0.0668 -1.0000 -1.0000 0601388 1575158730.40 151.5422 60.0018 32.0000 1.9541 1.9558 411.2272 411.6655 0.0669 -1.0000 -1.0000 0601451 1575158730.50 151.5422 60.0018 32.0000 1.9542 1.9559 411.0872 411.5249 0.0668 -1.0000 -1.0000 0601935 1575158730.60 151.5422 60.0018 32.0000 1.9551 1.9568 410.9566 411.3947 0.0669 -1.0000 -1.0000 0601998 1575158730.70 151.5422 60.0018 32.0000 1.9551 1.9568 410.9403 411.3783 0.0669 -1.0000 -1.0000 0602060 1575158730.80 151.5662 60.0018 32.0000 1.9543 1.9560 410.9378 411.3757 0.0669 -1.0000 -1.0000 0602138 1575158730.90 151.5722 60.0018 32.0000 1.9540 1.9558 411.0111 411.4502 0.0670 -1.0000 -1.0000 0602201 1575158731.00 151.5722 60.0018 32.0000 1.9543 1.9560 411.0621 411.5002 0.0668 -1.0000 -1.0000 0602373 1575158731.10 151.5722 60.0018 32.0000 1.9551 1.9568 411.1440 411.5816 0.0668 -1.0000 -1.0000 0602451 1575158731.20 151.5722 60.0018 32.0000 1.9547 1.9564 411.1097 411.5492 0.0670 -1.0000 -1.0000 0602513 1575158731.30 151.5722 60.0018 32.0000 1.9546 1.9563 411.0428 411.4815 0.0670 -1.0000 -1.0000 0602576 1575158731.40 151.5523 60.0018 32.0000 1.9549 1.9567 410.9489 411.3877 0.0670 -1.0000 -1.0000 0602654 1575158731.50 151.4578 60.0018 32.0000 1.9547 1.9564 410.9897 411.4280 0.0669 -1.0000 -1.0000 0602888 1575158731.60 151.4578 60.0018 32.0000 1.9548 1.9566 410.9305 411.3688 0.0669 -1.0000 -1.0000 0602951 1575158731.70 151.4578 60.0018 32.0000 1.9547 1.9564 411.0422 411.4802 0.0668 -1.0000 -1.0000 0603029 1575158731.80 151.4578 60.0018 32.0000 1.9540 1.9557 411.1362 411.5747 0.0669 -1.0000 -1.0000 0603092 1575158731.90 151.4578 60.0018 32.0000 1.9548 1.9565 411.1501 411.5892 0.0670 -1.0000 -1.0000 0603154 1575158732.00 151.5927 60.0018 32.0000 1.9550 1.9567 411.1272 411.5664 0.0669 -1.0000 -1.0000 0603217 1575158732.10 151.5927 60.0018 32.0000 1.9553 1.9570 411.1040 411.5428 0.0669 -1.0000 -1.0000 0603279 1575158732.20 151.5927 60.0018 32.0000 1.9554 1.9571 411.0696 411.5074 0.0669 -1.0000 -1.0000 0603342 1575158732.30 151.5927 60.0018 32.0000 1.9550 1.9567 411.0217 411.4602 0.0669 -1.0000 -1.0000 0603420 1575158732.40 151.5927 60.0018 32.0000 1.9545 1.9562 411.0045 411.4433 0.0670 -1.0000 -1.0000 0603482 1575158732.50 151.5309 60.0018 32.0000 1.9549 1.9566 410.9983 411.4376 0.0671 -1.0000 -1.0000 0603560 1575158732.60 151.5161 60.0018 32.0000 1.9550 1.9567 410.9111 411.3498 0.0669 -1.0000 -1.0000 0603623 1575158732.70 151.5161 60.0018 32.0000 1.9551 1.9568 410.9809 411.4193 0.0669 -1.0000 -1.0000 0603685 1575158732.80 151.5161 60.0018 32.0000 1.9542 1.9559 411.0489 411.4874 0.0669 -1.0000 -1.0000 0603763 1575158732.90 151.5161 60.0018 32.0000 1.9538 1.9555 411.1355 411.5736 0.0669 -1.0000 -1.0000 0603826 1575158733.00 151.5161 60.0018 32.0000 1.9539 1.9557 411.1278 411.5663 0.0670 -1.0000 -1.0000 0604060 1575158733.10 151.5161 60.0018 32.0000 1.9539 1.9556 411.0815 411.5200 0.0669 -1.0000 -1.0000 0604138 1575158733.20 151.5407 60.0018 32.0000 1.9547 1.9564 411.0048 411.4440 0.0671 -1.0000 -1.0000 0604201 1575158733.30 151.5942 60.0018 32.0000 1.9548 1.9565 410.9386 411.3769 0.0669 -1.0000 -1.0000 0604279 1575158733.40 151.5942 60.0018 32.0000 1.9548 1.9565 410.9302 411.3686 0.0669 -1.0000 -1.0000 0604342 1575158733.50 151.5942 60.0018 32.0000 1.9554 1.9571 411.0133 411.4517 0.0669 -1.0000 -1.0000 0604404 1575158733.60 151.5942 60.0018 32.0000 1.9550 1.9567 410.9477 411.3860 0.0669 -1.0000 -1.0000 0604513 1575158733.70 151.5942 60.0018 32.0000 1.9545 1.9562 411.0876 411.5267 0.0671 -1.0000 -1.0000 0604576 1575158733.80 151.4606 60.0018 32.0000 1.9545 1.9562 411.0705 411.5097 0.0670 -1.0000 -1.0000 0604639 1575158733.90 151.4606 60.0018 32.0000 1.9543 1.9560 411.1673 411.6068 0.0671 -1.0000 -1.0000 0604701 1575158734.00 151.4606 60.0018 32.0000 1.9556 1.9573 411.0541 411.4931 0.0670 -1.0000 -1.0000 0604779 1575158734.10 151.4606 60.0018 32.0000 1.9556 1.9574 411.0209 411.4601 0.0670 -1.0000 -1.0000 0605263 1575158734.20 151.4606 60.0018 32.0000 1.9555 1.9572 411.0084 411.4479 0.0671 -1.0000 -1.0000 0605326 1575158734.30 151.4606 60.0018 32.0000 1.9558 1.9576 410.8486 411.2882 0.0671 -1.0000 -1.0000 0605404 1575158734.40 151.4606 60.0018 32.0000 1.9548 1.9565 410.9059 411.3445 0.0669 -1.0000 -1.0000 0605467 1575158734.50 151.4606 60.0018 32.0000 1.9543 1.9560 410.9592 411.3968 0.0668 -1.0000 -1.0000 0605545 1575158734.60 151.4606 60.0018 32.0000 1.9545 1.9563 410.9974 411.4363 0.0670 -1.0000 -1.0000 0605763 1575158734.70 151.4606 60.0018 32.0000 1.9543 1.9560 411.0847 411.5239 0.0670 -1.0000 -1.0000 0605826 1575158734.80 151.4606 60.0018 32.0000 1.9542 1.9560 411.0654 411.5042 0.0670 -1.0000 -1.0000 0605904 1575158734.90 151.4606 60.0018 32.0000 1.9538 1.9555 411.0171 411.4557 0.0669 -1.0000 -1.0000 0605967 1575158735.00 151.4579 60.0018 32.0000 1.9548 1.9565 411.0016 411.4393 0.0669 -1.0000 -1.0000 0606029 1575158735.10 151.4579 60.0018 32.0000 1.9541 1.9559 410.9529 411.3917 0.0670 -1.0000 -1.0000 0606279 1575158735.20 151.4579 60.0018 32.0000 1.9550 1.9568 410.9003 411.3387 0.0669 -1.0000 -1.0000 0606342 1575158735.30 151.4579 60.0018 32.0000 1.9548 1.9565 410.8893 411.3270 0.0668 -1.0000 -1.0000 0606404 1575158735.40 151.4579 60.0018 32.0000 1.9539 1.9556 410.9942 411.4318 0.0668 -1.0000 -1.0000 0606482 1575158735.50 151.4637 60.0017 32.0000 1.9537 1.9554 411.0343 411.4736 0.0670 -1.0000 -1.0000 0606545 1575158735.60 151.4637 60.0017 32.0000 1.9542 1.9559 411.0890 411.5271 0.0669 -1.0000 -1.0000 0606779 1575158735.70 151.5514 60.0017 32.0000 1.9540 1.9557 411.0992 411.5373 0.0668 -1.0000 -1.0000 0606857 1575158735.80 151.5514 60.0017 32.0000 1.9540 1.9557 411.1015 411.5387 0.0667 -1.0000 -1.0000 0606920 1575158735.90 151.5514 60.0017 32.0000 1.9550 1.9567 411.0893 411.5270 0.0669 -1.0000 -1.0000 0606982 1575158736.00 151.5514 60.0017 32.0000 1.9542 1.9559 411.0127 411.4518 0.0670 -1.0000 -1.0000 0607060 1575158736.10 151.6285 60.0017 32.0000 1.9551 1.9568 410.9684 411.4071 0.0669 -1.0000 -1.0000 0607279 1575158736.20 151.6285 60.0017 32.0000 1.9555 1.9572 410.9149 411.3526 0.0669 -1.0000 -1.0000 0607342 1575158736.30 151.6285 60.0017 32.0000 1.9545 1.9562 411.0163 411.4552 0.0669 -1.0000 -1.0000 0607420 1575158736.40 151.6285 60.0017 32.0000 1.9544 1.9561 411.0648 411.5033 0.0670 -1.0000 -1.0000 0607482 1575158736.50 151.6285 60.0017 32.0000 1.9544 1.9561 411.1033 411.5423 0.0670 -1.0000 -1.0000 0607545 1575158736.60 151.5535 60.0017 32.0000 1.9545 1.9562 411.0241 411.4628 0.0670 -1.0000 -1.0000 0607638 1575158736.70 151.5285 60.0017 32.0000 1.9547 1.9565 410.9478 411.3860 0.0669 -1.0000 -1.0000 0607701 1575158736.80 151.5285 60.0017 32.0000 1.9548 1.9565 410.8462 411.2846 0.0670 -1.0000 -1.0000 0607779 1575158736.90 151.5285 60.0017 32.0000 1.9548 1.9565 411.0311 411.4700 0.0670 -1.0000 -1.0000 0607842 1575158737.00 151.5285 60.0017 32.0000 1.9545 1.9562 410.9820 411.4204 0.0669 -1.0000 -1.0000 0607904 1575158737.10 151.5518 60.0017 32.0000 1.9553 1.9570 411.0472 411.4851 0.0668 -1.0000 -1.0000 0608295 1575158737.20 151.6084 60.0017 32.0000 1.9545 1.9563 411.0890 411.5273 0.0669 -1.0000 -1.0000 0608357 1575158737.30 151.6084 60.0017 32.0000 1.9546 1.9563 411.1660 411.6031 0.0666 -1.0000 -1.0000 0608420 1575158737.40 151.6084 60.0017 32.0000 1.9552 1.9569 411.0525 411.4896 0.0668 -1.0000 -1.0000 0608498 1575158737.50 151.6084 60.0017 32.0000 1.9552 1.9570 411.0098 411.4480 0.0669 -1.0000 -1.0000 0608560 1575158737.60 151.6084 60.0017 32.0000 1.9550 1.9567 410.9430 411.3812 0.0669 -1.0000 -1.0000 0608623 1575158737.70 151.5981 60.0017 32.0000 1.9550 1.9567 410.8405 411.2788 0.0669 -1.0000 -1.0000 0609279 1575158737.80 151.5981 60.0017 32.0000 1.9550 1.9567 410.9434 411.3815 0.0669 -1.0000 -1.0000 0609342 1575158737.90 151.5981 60.0017 32.0000 1.9548 1.9565 411.0384 411.4764 0.0669 -1.0000 -1.0000 0609404 1575158738.00 151.5981 60.0017 32.0000 1.9538 1.9555 411.1897 411.6283 0.0669 -1.0000 -1.0000 0609467 1575158738.10 151.5981 60.0017 32.0000 1.9541 1.9559 411.1562 411.5946 0.0669 -1.0000 -1.0000 0609529 1575158738.20 151.5981 60.0017 32.0000 1.9546 1.9564 410.9746 411.4125 0.0669 -1.0000 -1.0000 0609592 1575158738.30 151.5981 60.0017 32.0000 1.9549 1.9566 410.9797 411.4180 0.0669 -1.0000 -1.0000 0609670 1575158738.40 151.5981 60.0017 32.0000 1.9549 1.9566 410.9846 411.4233 0.0670 -1.0000 -1.0000 0609732 1575158738.50 151.5981 60.0017 32.0000 1.9550 1.9567 410.9297 411.3673 0.0668 -1.0000 -1.0000 0609810 1575158738.60 151.5981 60.0017 32.0000 1.9546 1.9564 411.0322 411.4703 0.0669 -1.0000 -1.0000 0609873 1575158738.70 151.5981 60.0017 32.0000 1.9550 1.9567 411.1193 411.5581 0.0670 -1.0000 -1.0000 0609935 1575158738.80 151.4501 60.0017 32.0000 1.9545 1.9562 411.1636 411.6022 0.0669 -1.0000 -1.0000 0610013 1575158738.90 151.4501 60.0017 32.0000 1.9546 1.9563 411.1217 411.5596 0.0668 -1.0000 -1.0000 0610076 1575158739.00 151.4501 60.0017 32.0000 1.9545 1.9562 411.0787 411.5165 0.0669 -1.0000 -1.0000 0610138 1575158739.10 151.4501 60.0017 32.0000 1.9549 1.9566 411.0410 411.4796 0.0670 -1.0000 -1.0000 0610217 1575158739.20 151.4501 60.0017 32.0000 1.9554 1.9571 411.0161 411.4549 0.0670 -1.0000 -1.0000 0610279 1575158739.30 151.5192 60.0017 32.0000 1.9549 1.9566 411.0162 411.4553 0.0670 -1.0000 -1.0000 0610342 1575158739.40 151.5341 60.0017 32.0000 1.9548 1.9565 410.9610 411.3993 0.0669 -1.0000 -1.0000 0610404 1575158739.50 151.5341 60.0017 32.0000 1.9549 1.9566 411.0153 411.4537 0.0669 -1.0000 -1.0000 0610467 1575158739.60 151.5341 60.0017 32.0000 1.9554 1.9572 410.9320 411.3700 0.0669 -1.0000 -1.0000 0610529 1575158739.70 151.5341 60.0017 32.0000 1.9550 1.9567 411.0251 411.4638 0.0670 -1.0000 -1.0000 0610607 1575158739.80 151.5341 60.0017 32.0000 1.9545 1.9562 411.1819 411.6194 0.0668 -1.0000 -1.0000 0610670 1575158739.90 151.4907 60.0012 32.0000 1.9552 1.9569 411.0895 411.5286 0.0670 -1.0000 -1.0000 0610733 1575158740.00 151.4907 60.0012 32.0000 1.9544 1.9561 410.9961 411.4343 0.0669 -1.0000 -1.0000 0610810 1575158740.10 151.4907 60.0012 32.0000 1.9545 1.9563 410.8761 411.3139 0.0669 -1.0000 -1.0000 0610873 1575158740.20 151.4907 60.0012 32.0000 1.9546 1.9563 410.9031 411.3411 0.0669 -1.0000 -1.0000 0611107 1575158740.30 151.4907 60.0012 32.0000 1.9553 1.9570 410.9162 411.3547 0.0670 -1.0000 -1.0000 0611185 1575158740.40 151.4409 60.0012 32.0000 1.9548 1.9565 410.9558 411.3952 0.0670 -1.0000 -1.0000 0611248 1575158740.50 151.4409 60.0012 32.0000 1.9541 1.9558 411.1488 411.5857 0.0667 -1.0000 -1.0000 0611326 1575158740.60 151.4409 60.0012 32.0000 1.9538 1.9555 411.0627 411.5009 0.0668 -1.0000 -1.0000 0611388 1575158740.70 151.4409 60.0012 32.0000 1.9539 1.9557 411.0902 411.5281 0.0668 -1.0000 -1.0000 0612060 1575158740.80 151.4409 60.0012 32.0000 1.9538 1.9555 411.1505 411.5887 0.0669 -1.0000 -1.0000 0612123 1575158740.90 151.4538 60.0012 32.0000 1.9548 1.9565 410.9994 411.4378 0.0669 -1.0000 -1.0000 0612185 1575158741.00 151.4769 60.0012 32.0000 1.9550 1.9567 410.8981 411.3368 0.0670 -1.0000 -1.0000 0612248 1575158741.10 151.4769 60.0012 32.0000 1.9550 1.9567 410.9428 411.3811 0.0670 -1.0000 -1.0000 0612326 1575158741.20 151.4769 60.0012 32.0000 1.9548 1.9566 411.0272 411.4667 0.0670 -1.0000 -1.0000 0612388 1575158741.30 151.4769 60.0012 32.0000 1.9547 1.9564 411.0661 411.5037 0.0667 -1.0000 -1.0000 0612451 1575158741.40 151.4769 60.0012 32.0000 1.9543 1.9560 411.0288 411.4663 0.0668 -1.0000 -1.0000 0612529 1575158741.50 151.4769 60.0012 32.0000 1.9542 1.9560 411.0810 411.5190 0.0669 -1.0000 -1.0000 0612592 1575158741.60 151.4769 60.0012 32.0000 1.9545 1.9562 411.1891 411.6271 0.0668 -1.0000 -1.0000 0612654 1575158741.70 151.4769 60.0012 32.0000 1.9544 1.9561 411.0678 411.5061 0.0668 -1.0000 -1.0000 0612717 1575158741.80 151.4769 60.0012 32.0000 1.9528 1.9545 411.0444 411.4819 0.0668 -1.0000 -1.0000 0612779 1575158741.90 151.4769 60.0012 32.0000 1.9551 1.9568 411.0451 411.4843 0.0671 -1.0000 -1.0000 0612842 1575158742.00 151.4266 60.0012 32.0000 1.9546 1.9563 410.9525 411.3908 0.0669 -1.0000 -1.0000 0612920 1575158742.10 151.4160 60.0012 32.0000 1.9542 1.9559 410.9729 411.4112 0.0669 -1.0000 -1.0000 0612982 1575158742.20 151.4160 60.0012 32.0000 1.9540 1.9557 411.0093 411.4468 0.0667 -1.0000 -1.0000 0613045 1575158742.30 151.4790 60.0012 32.0000 1.9537 1.9554 411.0659 411.5034 0.0668 -1.0000 -1.0000 0613342 1575158742.40 151.5055 60.0012 32.0000 1.9535 1.9552 411.1663 411.6038 0.0668 -1.0000 -1.0000 0613404 1575158742.50 151.5055 60.0012 32.0000 1.9542 1.9559 411.1370 411.5749 0.0668 -1.0000 -1.0000 0613482 1575158742.60 151.5055 60.0012 32.0000 1.9546 1.9563 411.0828 411.5212 0.0669 -1.0000 -1.0000 0613545 1575158742.70 151.5055 60.0012 32.0000 1.9542 1.9559 411.0430 411.4812 0.0669 -1.0000 -1.0000 0613607 1575158742.80 151.5055 60.0012 32.0000 1.9547 1.9564 410.9157 411.3535 0.0669 -1.0000 -1.0000 0613888 1575158742.90 151.5055 60.0012 32.0000 1.9546 1.9563 410.9523 411.3907 0.0669 -1.0000 -1.0000 0613951 1575158743.00 151.5055 60.0012 32.0000 1.9553 1.9570 410.9435 411.3821 0.0670 -1.0000 -1.0000 0614013 1575158743.10 151.4779 60.0012 32.0000 1.9549 1.9566 411.0703 411.5093 0.0670 -1.0000 -1.0000 0614092 1575158743.20 151.4779 60.0012 32.0000 1.9538 1.9555 411.1581 411.5963 0.0668 -1.0000 -1.0000 0614154 1575158743.30 151.4779 60.0012 32.0000 1.9540 1.9557 411.2025 411.6415 0.0670 -1.0000 -1.0000 0614279 1575158743.40 151.4779 60.0012 32.0000 1.9542 1.9559 411.0902 411.5284 0.0670 -1.0000 -1.0000 0614357 1575158743.50 151.4779 60.0012 32.0000 1.9549 1.9566 411.0140 411.4538 0.0671 -1.0000 -1.0000 0614420 1575158743.60 151.4279 60.0012 32.0000 1.9549 1.9567 410.9258 411.3642 0.0669 -1.0000 -1.0000 0614482 1575158743.70 151.4624 60.0012 32.0000 1.9551 1.9568 410.9076 411.3461 0.0669 -1.0000 -1.0000 0614560 1575158743.80 151.4624 60.0012 32.0000 1.9546 1.9564 410.8926 411.3309 0.0670 -1.0000 -1.0000 0615045 1575158743.90 151.4624 60.0012 32.0000 1.9549 1.9567 411.0097 411.4477 0.0668 -1.0000 -1.0000 0615123 1575158744.00 151.4624 60.0012 32.0000 1.9550 1.9567 411.0446 411.4828 0.0668 -1.0000 -1.0000 0615185 1575158744.10 151.4624 60.0012 32.0000 1.9551 1.9569 411.1293 411.5672 0.0668 -1.0000 -1.0000 0615248 1575158744.20 151.4018 60.0012 32.0000 1.9547 1.9564 411.2114 411.6507 0.0670 -1.0000 -1.0000 0615310 1575158744.30 151.4018 60.0012 32.0000 1.9545 1.9562 411.0731 411.5111 0.0668 -1.0000 -1.0000 0615388 1575158744.40 151.4018 60.0012 32.0000 1.9547 1.9564 411.0695 411.5069 0.0667 -1.0000 -1.0000 0615451 1575158744.50 151.4018 60.0012 32.0000 1.9550 1.9567 410.9822 411.4198 0.0669 -1.0000 -1.0000 0615529 1575158744.60 151.4018 60.0012 32.0000 1.9544 1.9561 410.9000 411.3383 0.0669 -1.0000 -1.0000 0615592 1575158744.70 151.4964 60.0012 32.0000 1.9550 1.9567 411.0030 411.4409 0.0669 -1.0000 -1.0000 0615654 1575158744.80 151.4964 60.0012 32.0000 1.9556 1.9573 410.9871 411.4257 0.0669 -1.0000 -1.0000 0615842 1575158744.90 151.4964 60.0012 32.0000 1.9558 1.9575 410.9693 411.4075 0.0669 -1.0000 -1.0000 0615904 1575158745.00 151.4964 60.0012 32.0000 1.9542 1.9559 411.0601 411.4986 0.0669 -1.0000 -1.0000 0615967 1575158745.10 151.4964 60.0012 32.0000 1.9544 1.9561 411.1416 411.5809 0.0671 -1.0000 -1.0000 0616029 1575158745.20 151.5294 60.0012 32.0000 1.9547 1.9564 411.1397 411.5783 0.0669 -1.0000 -1.0000 0616092 1575158745.30 151.5896 60.0012 32.0000 1.9542 1.9559 411.2076 411.6464 0.0669 -1.0000 -1.0000 0616154 1575158745.40 151.5896 60.0012 32.0000 1.9549 1.9566 411.0471 411.4848 0.0667 -1.0000 -1.0000 0616295 1575158745.50 151.5896 60.0012 32.0000 1.9554 1.9571 411.0000 411.4389 0.0670 -1.0000 -1.0000 0616357 1575158745.60 151.5896 60.0012 32.0000 1.9546 1.9563 410.9634 411.4015 0.0669 -1.0000 -1.0000 0616420 1575158745.70 151.5896 60.0012 32.0000 1.9551 1.9568 410.9357 411.3737 0.0669 -1.0000 -1.0000 0616498 1575158745.80 151.5896 60.0012 32.0000 1.9536 1.9553 410.9708 411.4091 0.0669 -1.0000 -1.0000 0616560 1575158745.90 151.5896 60.0012 32.0000 1.9541 1.9558 411.0856 411.5243 0.0670 -1.0000 -1.0000 0616795 1575158746.00 151.5896 60.0012 32.0000 1.9542 1.9560 411.1057 411.5441 0.0668 -1.0000 -1.0000 0616857 1575158746.10 151.5896 60.0012 32.0000 1.9551 1.9568 411.1046 411.5439 0.0670 -1.0000 -1.0000 0616920 1575158746.20 151.5896 60.0012 32.0000 1.9549 1.9567 411.1200 411.5586 0.0669 -1.0000 -1.0000 0616982 1575158746.30 151.4967 60.0012 32.0000 1.9552 1.9569 411.0916 411.5302 0.0670 -1.0000 -1.0000 0617060 1575158746.40 151.4869 60.0012 32.0000 1.9551 1.9568 410.9478 411.3862 0.0669 -1.0000 -1.0000 0617530 1575158746.50 151.4869 60.0012 32.0000 1.9560 1.9577 411.0571 411.4956 0.0669 -1.0000 -1.0000 0617608 1575158746.60 151.4869 60.0012 32.0000 1.9545 1.9562 411.1362 411.5750 0.0669 -1.0000 -1.0000 0617670 1575158746.70 151.4869 60.0012 32.0000 1.9547 1.9564 411.0793 411.5174 0.0668 -1.0000 -1.0000 0617733 1575158746.80 151.5793 60.0012 32.0000 1.9540 1.9557 411.1488 411.5881 0.0670 -1.0000 -1.0000 0617811 1575158746.90 151.5791 60.0012 32.0000 1.9538 1.9555 411.1670 411.6061 0.0669 -1.0000 -1.0000 0618030 1575158747.00 151.5791 60.0012 32.0000 1.9539 1.9556 410.9917 411.4295 0.0668 -1.0000 -1.0000 0618092 1575158747.10 151.5375 60.0012 32.0000 1.9542 1.9559 410.9219 411.3596 0.0668 -1.0000 -1.0000 0618170 1575158747.20 151.3966 60.0012 32.0000 1.9557 1.9574 410.9575 411.3955 0.0669 -1.0000 -1.0000 0618233 1575158747.30 151.3966 60.0012 32.0000 1.9546 1.9563 411.0061 411.4449 0.0670 -1.0000 -1.0000 0618295 1575158747.40 151.3966 60.0012 32.0000 1.9544 1.9561 411.0487 411.4874 0.0670 -1.0000 -1.0000 0618686 1575158747.50 151.3966 60.0012 32.0000 1.9540 1.9557 411.2015 411.6404 0.0670 -1.0000 -1.0000 0618764 1575158747.60 151.3966 60.0012 32.0000 1.9541 1.9558 411.1406 411.5794 0.0670 -1.0000 -1.0000 0618827 1575158747.70 151.3966 60.0012 32.0000 1.9549 1.9566 411.0350 411.4735 0.0669 -1.0000 -1.0000 0618905 1575158747.80 151.3966 60.0012 32.0000 1.9556 1.9573 410.9555 411.3938 0.0669 -1.0000 -1.0000 0618967 1575158747.90 151.4574 60.0012 32.0000 1.9553 1.9570 410.8924 411.3299 0.0668 -1.0000 -1.0000 0619108 1575158748.00 151.5806 60.0012 32.0000 1.9545 1.9562 411.1149 411.5525 0.0668 -1.0000 -1.0000 0619170 1575158748.10 151.5806 60.0012 32.0000 1.9542 1.9559 411.1491 411.5877 0.0670 -1.0000 -1.0000 0619233 1575158748.20 151.5806 60.0012 32.0000 1.9545 1.9562 411.0642 411.5028 0.0670 -1.0000 -1.0000 0619295 1575158748.30 151.5806 60.0012 32.0000 1.9537 1.9554 411.1559 411.5951 0.0670 -1.0000 -1.0000 0619374 1575158748.40 151.5806 60.0012 32.0000 1.9540 1.9558 411.0764 411.5162 0.0671 -1.0000 -1.0000 0619545 1575158748.50 151.5177 60.0012 32.0000 1.9552 1.9569 410.9641 411.4025 0.0669 -1.0000 -1.0000 0619623 1575158748.60 151.5177 60.0012 32.0000 1.9551 1.9568 410.9869 411.4251 0.0669 -1.0000 -1.0000 0619686 1575158748.70 151.5177 60.0012 32.0000 1.9555 1.9573 410.8952 411.3338 0.0670 -1.0000 -1.0000 0619748 1575158748.80 151.5177 60.0012 32.0000 1.9549 1.9566 411.0430 411.4808 0.0669 -1.0000 -1.0000 0619826 1575158748.90 151.5177 60.0012 32.0000 1.9541 1.9558 411.1730 411.6116 0.0669 -1.0000 -1.0000 0620061 1575158749.00 151.4924 60.0012 32.0000 1.9542 1.9559 411.1193 411.5578 0.0670 -1.0000 -1.0000 0620123 1575158749.10 151.4924 60.0012 32.0000 1.9551 1.9568 411.1316 411.5706 0.0670 -1.0000 -1.0000 0620201 1575158749.20 151.4924 60.0012 32.0000 1.9546 1.9563 411.0270 411.4659 0.0670 -1.0000 -1.0000 0620264 1575158749.30 151.4924 60.0012 32.0000 1.9544 1.9561 410.9392 411.3780 0.0670 -1.0000 -1.0000 0620326 1575158749.40 151.4924 60.0012 32.0000 1.9548 1.9565 410.9039 411.3424 0.0669 -1.0000 -1.0000 0620389 1575158749.50 151.4924 60.0012 32.0000 1.9547 1.9564 411.0344 411.4724 0.0669 -1.0000 -1.0000 0620467 1575158749.60 151.4924 60.0012 32.0000 1.9542 1.9560 410.9505 411.3894 0.0670 -1.0000 -1.0000 0620530 1575158749.70 151.5131 60.0010 32.0000 1.9542 1.9559 411.0245 411.4640 0.0671 -1.0000 -1.0000 0620592 1575158749.80 151.5306 60.0008 32.0000 1.9536 1.9553 411.1206 411.5598 0.0670 -1.0000 -1.0000 0620655 1575158749.90 151.5306 60.0008 32.0000 1.9541 1.9559 411.2106 411.6486 0.0668 -1.0000 -1.0000 0620717 1575158750.00 151.5306 60.0008 32.0000 1.9545 1.9562 411.1378 411.5763 0.0669 -1.0000 -1.0000 0620858 1575158750.10 151.5306 60.0008 32.0000 1.9548 1.9565 411.0408 411.4796 0.0670 -1.0000 -1.0000 0620920 1575158750.20 151.4483 60.0008 32.0000 1.9549 1.9566 410.9987 411.4370 0.0669 -1.0000 -1.0000 0620983 1575158750.30 151.3648 60.0008 32.0000 1.9546 1.9564 410.9828 411.4207 0.0668 -1.0000 -1.0000 0621061 1575158750.40 151.3648 60.0008 32.0000 1.9541 1.9558 410.9314 411.3707 0.0671 -1.0000 -1.0000 0621124 1575158750.50 151.3648 60.0008 32.0000 1.9545 1.9562 410.9523 411.3900 0.0668 -1.0000 -1.0000 0621374 1575158750.60 151.3648 60.0008 32.0000 1.9544 1.9561 410.9606 411.3983 0.0668 -1.0000 -1.0000 0621451 1575158750.70 151.3648 60.0008 32.0000 1.9545 1.9563 411.0512 411.4903 0.0671 -1.0000 -1.0000 0621514 1575158750.80 151.3648 60.0008 32.0000 1.9543 1.9560 411.0489 411.4882 0.0671 -1.0000 -1.0000 0621576 1575158750.90 151.3648 60.0008 32.0000 1.9540 1.9557 411.1935 411.6328 0.0670 -1.0000 -1.0000 0621639 1575158751.00 151.3648 60.0008 32.0000 1.9538 1.9555 411.1941 411.6338 0.0671 -1.0000 -1.0000 0622155 1575158751.10 151.3648 60.0008 32.0000 1.9538 1.9555 411.1447 411.5835 0.0670 -1.0000 -1.0000 0622233 1575158751.20 151.3648 60.0008 32.0000 1.9544 1.9561 410.9549 411.3941 0.0670 -1.0000 -1.0000 0622295 1575158751.30 151.3648 60.0008 32.0000 1.9543 1.9560 411.0268 411.4647 0.0668 -1.0000 -1.0000 0622358 1575158751.40 151.5720 60.0008 32.0000 1.9531 1.9548 411.1736 411.6120 0.0669 -1.0000 -1.0000 0622420 1575158751.50 151.5931 60.0008 32.0000 1.9535 1.9552 411.1912 411.6309 0.0671 -1.0000 -1.0000 0622624 1575158751.60 151.5931 60.0008 32.0000 1.9540 1.9557 411.1511 411.5904 0.0670 -1.0000 -1.0000 0622686 1575158751.70 151.5931 60.0008 32.0000 1.9538 1.9555 411.1332 411.5722 0.0670 -1.0000 -1.0000 0622764 1575158751.80 151.5931 60.0008 32.0000 1.9544 1.9561 411.0893 411.5272 0.0669 -1.0000 -1.0000 0622827 1575158751.90 151.5931 60.0008 32.0000 1.9546 1.9564 411.0745 411.5136 0.0670 -1.0000 -1.0000 0622889 1575158752.00 151.5212 60.0008 32.0000 1.9552 1.9569 411.0048 411.4432 0.0670 -1.0000 -1.0000 0623139 1575158752.10 151.5319 60.0008 32.0000 1.9547 1.9564 410.9880 411.4265 0.0670 -1.0000 -1.0000 0623201 1575158752.20 151.4676 60.0008 32.0000 1.9549 1.9566 411.0425 411.4817 0.0671 -1.0000 -1.0000 0623264 1575158752.30 151.4676 60.0008 32.0000 1.9544 1.9561 411.1500 411.5894 0.0670 -1.0000 -1.0000 0623327 1575158752.40 151.4676 60.0008 32.0000 1.9547 1.9564 411.1435 411.5826 0.0670 -1.0000 -1.0000 0623389 1575158752.50 151.4760 60.0008 32.0000 1.9546 1.9563 411.1786 411.6173 0.0670 -1.0000 -1.0000 0623561 1575158752.60 151.4760 60.0008 32.0000 1.9548 1.9565 411.1371 411.5762 0.0670 -1.0000 -1.0000 0623623 1575158752.70 151.4760 60.0008 32.0000 1.9551 1.9568 410.9855 411.4244 0.0670 -1.0000 -1.0000 0623686 1575158752.80 151.4760 60.0008 32.0000 1.9554 1.9571 410.9266 411.3648 0.0669 -1.0000 -1.0000 0623748 1575158752.90 151.4760 60.0008 32.0000 1.9547 1.9564 410.9996 411.4384 0.0670 -1.0000 -1.0000 0623811 1575158753.00 151.5022 60.0008 32.0000 1.9552 1.9570 410.9671 411.4053 0.0669 -1.0000 -1.0000 0624311 1575158753.10 151.5859 60.0008 32.0000 1.9546 1.9564 411.0866 411.5250 0.0669 -1.0000 -1.0000 0624389 1575158753.20 151.5859 60.0008 32.0000 1.9556 1.9573 411.0676 411.5065 0.0670 -1.0000 -1.0000 0624436 1575158753.30 151.5859 60.0008 32.0000 1.9552 1.9569 411.1558 411.5948 0.0670 -1.0000 -1.0000 0624514 1575158753.40 151.5859 60.0008 32.0000 1.9548 1.9565 411.1107 411.5497 0.0670 -1.0000 -1.0000 0624576 1575158753.50 151.5859 60.0008 32.0000 1.9550 1.9567 411.0859 411.5243 0.0669 -1.0000 -1.0000 0624639 1575158753.60 151.5859 60.0008 32.0000 1.9546 1.9563 410.9969 411.4364 0.0671 -1.0000 -1.0000 0624701 1575158753.70 151.5859 60.0008 32.0000 1.9548 1.9565 410.9044 411.3432 0.0670 -1.0000 -1.0000 0624780 1575158753.80 151.5859 60.0008 32.0000 1.9546 1.9563 410.9457 411.3843 0.0670 -1.0000 -1.0000 0624842 1575158753.90 151.5859 60.0008 32.0000 1.9546 1.9563 410.9589 411.3974 0.0669 -1.0000 -1.0000 0624905 1575158754.00 151.5859 60.0008 32.0000 1.9551 1.9568 410.9929 411.4314 0.0670 -1.0000 -1.0000 0624983 1575158754.10 151.5100 60.0008 32.0000 1.9555 1.9572 410.9694 411.4083 0.0670 -1.0000 -1.0000 0625045 1575158754.20 151.4462 60.0008 32.0000 1.9543 1.9561 410.9881 411.4269 0.0670 -1.0000 -1.0000 0625108 1575158754.30 151.4462 60.0008 32.0000 1.9546 1.9563 411.1496 411.5897 0.0671 -1.0000 -1.0000 0625186 1575158754.40 151.4462 60.0008 32.0000 1.9550 1.9568 411.2295 411.6677 0.0669 -1.0000 -1.0000 0625249 1575158754.50 151.4721 60.0008 32.0000 1.9549 1.9567 411.1492 411.5869 0.0668 -1.0000 -1.0000 0625326 1575158754.60 151.5107 60.0008 32.0000 1.9553 1.9570 411.0334 411.4718 0.0669 -1.0000 -1.0000 0626045 1575158754.70 151.5107 60.0008 32.0000 1.9557 1.9574 411.0052 411.4430 0.0669 -1.0000 -1.0000 0626108 1575158754.80 151.5592 60.0009 32.0000 1.9551 1.9568 411.0628 411.5015 0.0669 -1.0000 -1.0000 0626170 1575158754.90 151.5592 60.0009 32.0000 1.9543 1.9560 411.0602 411.4990 0.0670 -1.0000 -1.0000 0626233 1575158755.00 151.5592 60.0009 32.0000 1.9539 1.9556 411.1200 411.5583 0.0669 -1.0000 -1.0000 0626311 1575158755.10 151.5592 60.0009 32.0000 1.9541 1.9558 411.1367 411.5753 0.0669 -1.0000 -1.0000 0626373 1575158755.20 151.5592 60.0009 32.0000 1.9537 1.9554 411.0778 411.5162 0.0669 -1.0000 -1.0000 0626436 1575158755.30 151.4793 60.0009 32.0000 1.9548 1.9565 410.9891 411.4273 0.0669 -1.0000 -1.0000 0626498 1575158755.40 151.4608 60.0009 32.0000 1.9554 1.9571 411.0200 411.4576 0.0669 -1.0000 -1.0000 0626576 1575158755.50 151.4608 60.0009 32.0000 1.9559 1.9576 410.9489 411.3877 0.0669 -1.0000 -1.0000 0626639 1575158755.60 151.4608 60.0009 32.0000 1.9552 1.9570 410.9247 411.3624 0.0669 -1.0000 -1.0000 0626701 1575158755.70 151.4608 60.0009 32.0000 1.9549 1.9567 411.0298 411.4690 0.0670 -1.0000 -1.0000 0626780 1575158755.80 151.4608 60.0009 32.0000 1.9544 1.9561 411.2118 411.6502 0.0669 -1.0000 -1.0000 0626842 1575158755.90 151.4608 60.0009 32.0000 1.9542 1.9559 411.2228 411.6616 0.0670 -1.0000 -1.0000 0626905 1575158756.00 151.4608 60.0009 32.0000 1.9545 1.9562 411.0191 411.4578 0.0670 -1.0000 -1.0000 0626967 1575158756.10 151.4718 60.0009 32.0000 1.9557 1.9574 411.0698 411.5085 0.0670 -1.0000 -1.0000 0627030 1575158756.20 151.4718 60.0009 32.0000 1.9556 1.9573 410.9735 411.4113 0.0668 -1.0000 -1.0000 0627092 1575158756.30 151.4718 60.0009 32.0000 1.9558 1.9575 410.9983 411.4372 0.0670 -1.0000 -1.0000 0627170 1575158756.40 151.4718 60.0009 32.0000 1.9559 1.9576 410.9747 411.4131 0.0669 -1.0000 -1.0000 0627233 1575158756.50 151.4718 60.0009 32.0000 1.9549 1.9566 410.9971 411.4360 0.0670 -1.0000 -1.0000 0627295 1575158756.60 151.4718 60.0009 32.0000 1.9546 1.9563 411.0152 411.4543 0.0670 -1.0000 -1.0000 0627373 1575158756.70 151.5410 60.0009 32.0000 1.9542 1.9559 411.0687 411.5074 0.0669 -1.0000 -1.0000 0627795 1575158756.80 151.5417 60.0009 32.0000 1.9538 1.9555 411.1197 411.5583 0.0669 -1.0000 -1.0000 0627873 1575158756.90 151.5417 60.0009 32.0000 1.9544 1.9561 411.0270 411.4653 0.0669 -1.0000 -1.0000 0627936 1575158757.00 151.4483 60.0009 32.0000 1.9547 1.9564 410.9085 411.3472 0.0670 -1.0000 -1.0000 0627998 1575158757.10 151.4483 60.0009 32.0000 1.9539 1.9556 410.9483 411.3877 0.0671 -1.0000 -1.0000 0628061 1575158757.20 151.4483 60.0009 32.0000 1.9542 1.9559 410.9863 411.4248 0.0669 -1.0000 -1.0000 0628295 1575158757.30 151.4483 60.0009 32.0000 1.9539 1.9556 411.1057 411.5434 0.0668 -1.0000 -1.0000 0628358 1575158757.40 151.4483 60.0009 32.0000 1.9539 1.9556 411.1422 411.5811 0.0670 -1.0000 -1.0000 0628436 1575158757.50 151.5523 60.0009 32.0000 1.9539 1.9556 411.0937 411.5325 0.0670 -1.0000 -1.0000 0628498 1575158757.60 151.5523 60.0009 32.0000 1.9540 1.9557 411.1225 411.5614 0.0670 -1.0000 -1.0000 0628561 1575158757.70 151.5523 60.0009 32.0000 1.9541 1.9558 411.1486 411.5875 0.0669 -1.0000 -1.0000 0628905 1575158757.80 151.5523 60.0009 32.0000 1.9542 1.9559 411.1155 411.5535 0.0668 -1.0000 -1.0000 0628967 1575158757.90 151.5523 60.0009 32.0000 1.9544 1.9561 411.1594 411.5978 0.0670 -1.0000 -1.0000 0629030 1575158758.00 151.5380 60.0009 32.0000 1.9544 1.9561 410.9984 411.4377 0.0670 -1.0000 -1.0000 0629108 1575158758.10 151.4355 60.0009 32.0000 1.9551 1.9568 410.8862 411.3243 0.0669 -1.0000 -1.0000 0629170 1575158758.20 151.4355 60.0009 32.0000 1.9546 1.9563 410.7545 411.1919 0.0669 -1.0000 -1.0000 0629295 1575158758.30 151.4355 60.0009 32.0000 1.9542 1.9559 410.9619 411.4002 0.0669 -1.0000 -1.0000 0629373 1575158758.40 151.4355 60.0009 32.0000 1.9543 1.9560 411.0106 411.4485 0.0668 -1.0000 -1.0000 0629420 1575158758.50 151.4355 60.0009 32.0000 1.9540 1.9557 411.0531 411.4920 0.0670 -1.0000 -1.0000 0629498 1575158758.60 151.4238 60.0009 32.0000 1.9540 1.9557 411.1524 411.5912 0.0669 -1.0000 -1.0000 0629561 1575158758.70 151.4237 60.0009 32.0000 1.9536 1.9553 411.1210 411.5603 0.0671 -1.0000 -1.0000 0629842 1575158758.80 151.4237 60.0009 32.0000 1.9547 1.9564 411.1289 411.5678 0.0669 -1.0000 -1.0000 0629920 1575158758.90 151.4237 60.0009 32.0000 1.9547 1.9564 410.9826 411.4203 0.0669 -1.0000 -1.0000 0629983 1575158759.00 151.4237 60.0009 32.0000 1.9550 1.9567 410.9823 411.4208 0.0669 -1.0000 -1.0000 0630045 1575158759.10 151.4237 60.0009 32.0000 1.9550 1.9567 411.0192 411.4579 0.0670 -1.0000 -1.0000 0630123 1575158759.20 151.4482 60.0009 32.0000 1.9549 1.9566 411.0814 411.5200 0.0669 -1.0000 -1.0000 0630295 1575158759.30 151.6044 60.0009 32.0000 1.9547 1.9564 411.1279 411.5658 0.0668 -1.0000 -1.0000 0630358 1575158759.40 151.6044 60.0009 32.0000 1.9547 1.9565 411.2066 411.6451 0.0669 -1.0000 -1.0000 0630436 1575158759.50 151.6044 60.0009 32.0000 1.9549 1.9566 411.2064 411.6453 0.0670 -1.0000 -1.0000 0630498 1575158759.60 151.6044 60.0009 32.0000 1.9536 1.9553 411.1127 411.5516 0.0669 -1.0000 -1.0000 0630561 1575158759.70 151.6044 60.0009 32.0000 1.9545 1.9562 410.9482 411.3865 0.0669 -1.0000 -1.0000 0630858 1575158759.80 151.6044 60.0009 32.0000 1.9553 1.9570 410.9310 411.3694 0.0669 -1.0000 -1.0000 0630920 1575158759.90 151.4387 60.0016 32.0000 1.9552 1.9569 410.9379 411.3761 0.0670 -1.0000 -1.0000 0630983 1575158760.00 151.4250 60.0016 32.0000 1.9550 1.9568 410.9082 411.3480 0.0672 -1.0000 -1.0000 0631045 1575158760.10 151.4250 60.0016 32.0000 1.9548 1.9565 411.0235 411.4621 0.0669 -1.0000 -1.0000 0631124 1575158760.20 151.4250 60.0016 32.0000 1.9545 1.9562 411.1102 411.5490 0.0670 -1.0000 -1.0000 0631545 1575158760.30 151.4250 60.0016 32.0000 1.9543 1.9560 411.0926 411.5313 0.0669 -1.0000 -1.0000 0631623 1575158760.40 151.4250 60.0016 32.0000 1.9555 1.9572 411.0451 411.4838 0.0670 -1.0000 -1.0000 0631686 1575158760.50 151.4250 60.0016 32.0000 1.9549 1.9566 411.0210 411.4599 0.0670 -1.0000 -1.0000 0631748 1575158760.60 151.5828 60.0016 32.0000 1.9553 1.9570 410.9135 411.3523 0.0670 -1.0000 -1.0000 0631827 1575158760.70 151.5828 60.0016 32.0000 1.9544 1.9561 410.9715 411.4101 0.0669 -1.0000 -1.0000 0632045 1575158760.80 151.4889 60.0016 32.0000 1.9543 1.9560 411.0226 411.4617 0.0669 -1.0000 -1.0000 0632123 1575158760.90 151.4889 60.0016 32.0000 1.9548 1.9565 411.1101 411.5477 0.0668 -1.0000 -1.0000 0632186 1575158761.00 151.4889 60.0016 32.0000 1.9540 1.9557 411.1294 411.5684 0.0670 -1.0000 -1.0000 0632248 1575158761.10 151.4889 60.0016 32.0000 1.9540 1.9557 411.2513 411.6898 0.0670 -1.0000 -1.0000 0632311 1575158761.20 151.4889 60.0016 32.0000 1.9549 1.9566 411.1932 411.6328 0.0670 -1.0000 -1.0000 0632373 1575158761.30 151.5785 60.0016 32.0000 1.9543 1.9560 411.1252 411.5647 0.0671 -1.0000 -1.0000 0633045 1575158761.40 151.5785 60.0016 32.0000 1.9549 1.9566 411.1329 411.5710 0.0669 -1.0000 -1.0000 0633124 1575158761.50 151.5785 60.0016 32.0000 1.9545 1.9563 410.9714 411.4097 0.0669 -1.0000 -1.0000 0633186 1575158761.60 151.5785 60.0016 32.0000 1.9544 1.9561 410.9912 411.4303 0.0671 -1.0000 -1.0000 0633249 1575158761.70 151.5785 60.0016 32.0000 1.9542 1.9559 410.9600 411.3988 0.0670 -1.0000 -1.0000 0633327 1575158761.80 151.5402 60.0016 32.0000 1.9534 1.9552 411.1024 411.5428 0.0672 -1.0000 -1.0000 0633389 1575158761.90 151.4555 60.0016 32.0000 1.9531 1.9548 411.1199 411.5593 0.0670 -1.0000 -1.0000 0633451 1575158762.00 151.4555 60.0016 32.0000 1.9537 1.9555 411.0943 411.5331 0.0670 -1.0000 -1.0000 0633530 1575158762.10 151.4555 60.0016 32.0000 1.9534 1.9551 411.1367 411.5750 0.0669 -1.0000 -1.0000 0633576 1575158762.20 151.4555 60.0016 32.0000 1.9548 1.9565 411.0303 411.4692 0.0670 -1.0000 -1.0000 0633639 1575158762.30 151.4555 60.0016 32.0000 1.9540 1.9557 410.9361 411.3752 0.0670 -1.0000 -1.0000 0633717 1575158762.40 151.4441 60.0016 32.0000 1.9545 1.9562 410.8626 411.3009 0.0670 -1.0000 -1.0000 0633780 1575158762.50 151.4441 60.0016 32.0000 1.9549 1.9566 410.9922 411.4317 0.0671 -1.0000 -1.0000 0633858 1575158762.60 151.4441 60.0016 32.0000 1.9540 1.9557 411.1279 411.5675 0.0671 -1.0000 -1.0000 0633920 1575158762.70 151.4441 60.0016 32.0000 1.9535 1.9552 411.1468 411.5855 0.0670 -1.0000 -1.0000 0633983 1575158762.80 151.4441 60.0016 32.0000 1.9540 1.9557 411.1067 411.5469 0.0671 -1.0000 -1.0000 0634076 1575158762.90 151.4976 60.0016 32.0000 1.9536 1.9553 411.0618 411.5002 0.0669 -1.0000 -1.0000 0634139 1575158763.00 151.5139 60.0016 32.0000 1.9548 1.9565 411.0022 411.4407 0.0670 -1.0000 -1.0000 0634201 1575158763.10 151.5139 60.0016 32.0000 1.9550 1.9568 411.0834 411.5229 0.0671 -1.0000 -1.0000 0634264 1575158763.20 151.5139 60.0016 32.0000 1.9547 1.9564 411.0536 411.4929 0.0670 -1.0000 -1.0000 0634326 1575158763.30 151.5139 60.0016 32.0000 1.9546 1.9563 410.9333 411.3717 0.0670 -1.0000 -1.0000 0634561 1575158763.40 151.5139 60.0016 32.0000 1.9554 1.9571 410.9661 411.4050 0.0669 -1.0000 -1.0000 0634624 1575158763.50 151.5481 60.0016 32.0000 1.9545 1.9562 411.0167 411.4552 0.0670 -1.0000 -1.0000 0634686 1575158763.60 151.5481 60.0016 32.0000 1.9545 1.9562 411.0541 411.4931 0.0670 -1.0000 -1.0000 0634749 1575158763.70 151.5481 60.0016 32.0000 1.9541 1.9558 411.0505 411.4899 0.0670 -1.0000 -1.0000 0634827 1575158763.80 151.5481 60.0016 32.0000 1.9536 1.9553 411.0854 411.5239 0.0670 -1.0000 -1.0000 0634889 1575158763.90 151.5481 60.0016 32.0000 1.9542 1.9559 411.0931 411.5317 0.0669 -1.0000 -1.0000 0634951 1575158764.00 151.4083 60.0016 32.0000 1.9536 1.9553 411.0972 411.5345 0.0668 -1.0000 -1.0000 0635030 1575158764.10 151.3858 60.0016 32.0000 1.9539 1.9556 411.0486 411.4868 0.0669 -1.0000 -1.0000 0635092 1575158764.20 151.3858 60.0016 32.0000 1.9551 1.9568 411.0535 411.4927 0.0670 -1.0000 -1.0000 0635155 1575158764.30 151.3858 60.0016 32.0000 1.9551 1.9568 410.9895 411.4281 0.0670 -1.0000 -1.0000 0635405 1575158764.40 151.3858 60.0016 32.0000 1.9552 1.9570 410.9949 411.4332 0.0669 -1.0000 -1.0000 0635467 1575158764.50 151.3858 60.0016 32.0000 1.9556 1.9574 410.9846 411.4238 0.0670 -1.0000 -1.0000 0635530 1575158764.60 151.4887 60.0011 32.0000 1.9541 1.9559 410.9382 411.3771 0.0670 -1.0000 -1.0000 0635608 1575158764.70 151.4887 60.0011 32.0000 1.9543 1.9560 410.9919 411.4311 0.0671 -1.0000 -1.0000 0635780 1575158764.80 151.4887 60.0011 32.0000 1.9549 1.9566 411.0229 411.4621 0.0670 -1.0000 -1.0000 0635858 1575158764.90 151.4887 60.0011 32.0000 1.9546 1.9563 411.1249 411.5640 0.0670 -1.0000 -1.0000 0635920 1575158765.00 151.4854 60.0011 32.0000 1.9547 1.9564 411.1666 411.6052 0.0669 -1.0000 -1.0000 0635983 1575158765.10 151.4584 60.0011 32.0000 1.9543 1.9560 411.1538 411.5928 0.0669 -1.0000 -1.0000 0636092 1575158765.20 151.4584 60.0011 32.0000 1.9546 1.9563 411.0308 411.4692 0.0670 -1.0000 -1.0000 0636233 1575158765.30 151.4584 60.0011 32.0000 1.9548 1.9566 410.9780 411.4170 0.0669 -1.0000 -1.0000 0636295 1575158765.40 151.4584 60.0011 32.0000 1.9551 1.9568 410.9705 411.4101 0.0671 -1.0000 -1.0000 0636358 1575158765.50 151.4584 60.0011 32.0000 1.9556 1.9573 410.9803 411.4182 0.0669 -1.0000 -1.0000 0636420 1575158765.60 151.4584 60.0011 32.0000 1.9548 1.9566 410.9671 411.4058 0.0670 -1.0000 -1.0000 0636483 1575158765.70 151.4881 60.0011 32.0000 1.9552 1.9570 410.9466 411.3858 0.0670 -1.0000 -1.0000 0636561 1575158765.80 151.4881 60.0011 32.0000 1.9549 1.9566 411.1274 411.5663 0.0670 -1.0000 -1.0000 0636623 1575158765.90 151.4881 60.0011 32.0000 1.9544 1.9562 411.0892 411.5277 0.0669 -1.0000 -1.0000 0637061 1575158766.00 151.4881 60.0011 32.0000 1.9545 1.9562 411.0632 411.5014 0.0669 -1.0000 -1.0000 0637139 1575158766.10 151.4881 60.0011 32.0000 1.9553 1.9570 410.9534 411.3913 0.0669 -1.0000 -1.0000 0637201 1575158766.20 151.4737 60.0011 32.0000 1.9550 1.9567 410.9413 411.3807 0.0671 -1.0000 -1.0000 0637264 1575158766.30 151.4715 60.0011 32.0000 1.9547 1.9564 410.9413 411.3801 0.0669 -1.0000 -1.0000 0637342 1575158766.40 151.4715 60.0011 32.0000 1.9545 1.9562 411.0033 411.4424 0.0670 -1.0000 -1.0000 0637576 1575158766.50 151.4715 60.0011 32.0000 1.9538 1.9555 411.0073 411.4466 0.0670 -1.0000 -1.0000 0637639 1575158766.60 151.4715 60.0011 32.0000 1.9542 1.9559 411.0785 411.5169 0.0669 -1.0000 -1.0000 0637701 1575158766.70 151.4715 60.0011 32.0000 1.9544 1.9561 411.0838 411.5218 0.0668 -1.0000 -1.0000 0637764 1575158766.80 151.4139 60.0011 32.0000 1.9548 1.9566 411.1223 411.5606 0.0670 -1.0000 -1.0000 0637842 1575158766.90 151.4139 60.0011 32.0000 1.9544 1.9561 410.9822 411.4212 0.0669 -1.0000 -1.0000 0638060 1575158767.00 151.4139 60.0011 32.0000 1.9543 1.9560 410.9350 411.3735 0.0670 -1.0000 -1.0000 0638123 1575158767.10 151.4139 60.0011 32.0000 1.9545 1.9562 410.9378 411.3769 0.0670 -1.0000 -1.0000 0638201 1575158767.20 151.4139 60.0011 32.0000 1.9545 1.9562 411.0369 411.4761 0.0671 -1.0000 -1.0000 0638264 1575158767.30 151.4825 60.0011 32.0000 1.9541 1.9559 411.0735 411.5122 0.0668 -1.0000 -1.0000 0638326 1575158767.40 151.4825 60.0011 32.0000 1.9534 1.9551 411.0559 411.4944 0.0669 -1.0000 -1.0000 0638826 1575158767.50 151.4825 60.0011 32.0000 1.9542 1.9559 411.1046 411.5431 0.0669 -1.0000 -1.0000 0638889 1575158767.60 151.4825 60.0011 32.0000 1.9543 1.9560 411.0935 411.5328 0.0671 -1.0000 -1.0000 0638951 1575158767.70 151.4825 60.0011 32.0000 1.9549 1.9566 410.9893 411.4279 0.0670 -1.0000 -1.0000 0639326 1575158767.80 151.4780 60.0011 32.0000 1.9549 1.9566 410.9949 411.4341 0.0671 -1.0000 -1.0000 0639389 1575158767.90 151.4771 60.0011 32.0000 1.9556 1.9573 410.9531 411.3923 0.0670 -1.0000 -1.0000 0639451 1575158768.00 151.4771 60.0011 32.0000 1.9549 1.9566 410.9961 411.4348 0.0670 -1.0000 -1.0000 0639514 1575158768.10 151.4771 60.0011 32.0000 1.9543 1.9560 411.0297 411.4693 0.0671 -1.0000 -1.0000 0639592 1575158768.20 151.4771 60.0011 32.0000 1.9549 1.9566 411.0305 411.4701 0.0671 -1.0000 -1.0000 0639654 1575158768.30 151.4754 60.0011 32.0000 1.9537 1.9554 411.1634 411.6021 0.0669 -1.0000 -1.0000 0639732 1575158768.40 151.4281 60.0011 32.0000 1.9538 1.9556 410.9979 411.4376 0.0671 -1.0000 -1.0000 0639795 1575158768.50 151.4281 60.0011 32.0000 1.9544 1.9561 411.0769 411.5163 0.0670 -1.0000 -1.0000 0639873 1575158768.60 151.4281 60.0011 32.0000 1.9541 1.9558 410.9790 411.4187 0.0671 -1.0000 -1.0000 0639935 1575158768.70 151.4281 60.0011 32.0000 1.9553 1.9570 410.8895 411.3281 0.0670 -1.0000 -1.0000 0639998 1575158768.80 151.4281 60.0011 32.0000 1.9551 1.9568 410.9265 411.3652 0.0670 -1.0000 -1.0000 0640060 1575158768.90 151.4413 60.0011 32.0000 1.9554 1.9571 411.0000 411.4390 0.0670 -1.0000 -1.0000 0640123 1575158769.00 151.4413 60.0011 32.0000 1.9552 1.9569 410.9448 411.3831 0.0669 -1.0000 -1.0000 0640295 1575158769.10 151.4413 60.0011 32.0000 1.9552 1.9570 411.0677 411.5068 0.0670 -1.0000 -1.0000 0640373 1575158769.20 151.4413 60.0011 32.0000 1.9537 1.9554 411.1294 411.5682 0.0670 -1.0000 -1.0000 0640435 1575158769.30 151.4413 60.0011 32.0000 1.9541 1.9558 411.0676 411.5064 0.0669 -1.0000 -1.0000 0640498 1575158769.40 151.4445 60.0011 32.0000 1.9545 1.9562 411.0683 411.5068 0.0670 -1.0000 -1.0000 0640576 1575158769.50 151.5531 60.0011 32.0000 1.9551 1.9568 410.9313 411.3696 0.0669 -1.0000 -1.0000 0640795 1575158769.60 151.5531 60.0011 32.0000 1.9549 1.9567 410.9679 411.4059 0.0669 -1.0000 -1.0000 0640873 1575158769.70 151.5531 60.0011 32.0000 1.9550 1.9567 410.9213 411.3597 0.0669 -1.0000 -1.0000 0640936 1575158769.80 151.5531 60.0011 32.0000 1.9543 1.9560 410.9914 411.4295 0.0668 -1.0000 -1.0000 0640998 1575158769.90 151.5531 60.0011 32.0000 1.9545 1.9563 411.1115 411.5496 0.0669 -1.0000 -1.0000 0641060 1575158770.00 151.5529 60.0012 32.0000 1.9542 1.9559 411.1317 411.5702 0.0669 -1.0000 -1.0000 0641560 1575158770.10 151.5505 60.0017 32.0000 1.9536 1.9553 411.0475 411.4862 0.0670 -1.0000 -1.0000 0641623 1575158770.20 151.5505 60.0017 32.0000 1.9544 1.9561 411.1173 411.5568 0.0671 -1.0000 -1.0000 0641685 1575158770.30 151.5505 60.0017 32.0000 1.9544 1.9561 411.0231 411.4625 0.0671 -1.0000 -1.0000 0641764 1575158770.40 151.5505 60.0017 32.0000 1.9534 1.9551 411.0006 411.4395 0.0670 -1.0000 -1.0000 0641826 1575158770.50 151.5505 60.0017 32.0000 1.9542 1.9559 410.9563 411.3955 0.0671 -1.0000 -1.0000 0641889 1575158770.60 151.4118 60.0017 32.0000 1.9539 1.9557 410.9030 411.3415 0.0669 -1.0000 -1.0000 0641951 1575158770.70 151.3891 60.0017 32.0000 1.9544 1.9561 410.9170 411.3547 0.0668 -1.0000 -1.0000 0642014 1575158770.80 151.3891 60.0017 32.0000 1.9545 1.9562 411.0107 411.4491 0.0669 -1.0000 -1.0000 0642092 1575158770.90 151.3891 60.0017 32.0000 1.9543 1.9560 411.0880 411.5271 0.0670 -1.0000 -1.0000 0642154 1575158771.00 151.3891 60.0017 32.0000 1.9541 1.9558 411.1792 411.6189 0.0671 -1.0000 -1.0000 0642217 1575158771.10 151.3891 60.0017 32.0000 1.9539 1.9556 411.2084 411.6475 0.0670 -1.0000 -1.0000 0642295 1575158771.20 151.5586 60.0017 32.0000 1.9542 1.9559 411.1341 411.5731 0.0670 -1.0000 -1.0000 0642357 1575158771.30 151.5586 60.0017 32.0000 1.9544 1.9561 411.0827 411.5213 0.0669 -1.0000 -1.0000 0642482 1575158771.40 151.5586 60.0017 32.0000 1.9553 1.9570 410.9235 411.3624 0.0671 -1.0000 -1.0000 0642560 1575158771.50 151.5586 60.0017 32.0000 1.9544 1.9561 410.9304 411.3693 0.0670 -1.0000 -1.0000 0642623 1575158771.60 151.5586 60.0017 32.0000 1.9549 1.9567 410.9080 411.3466 0.0669 -1.0000 -1.0000 0642685 1575158771.70 151.4717 60.0017 32.0000 1.9541 1.9558 411.0544 411.4927 0.0669 -1.0000 -1.0000 0642764 1575158771.80 151.4717 60.0017 32.0000 1.9532 1.9549 411.1904 411.6296 0.0670 -1.0000 -1.0000 0642810 1575158771.90 151.4717 60.0017 32.0000 1.9540 1.9557 411.2719 411.7113 0.0670 -1.0000 -1.0000 0642873 1575158772.00 151.4717 60.0017 32.0000 1.9538 1.9555 411.0591 411.4977 0.0670 -1.0000 -1.0000 0642951 1575158772.10 151.4717 60.0017 32.0000 1.9552 1.9569 411.0639 411.5028 0.0670 -1.0000 -1.0000 0643607 1575158772.20 151.4717 60.0017 32.0000 1.9554 1.9572 410.9438 411.3824 0.0670 -1.0000 -1.0000 0643670 1575158772.30 151.4984 60.0017 32.0000 1.9554 1.9571 410.9417 411.3802 0.0669 -1.0000 -1.0000 0643748 1575158772.40 151.4998 60.0017 32.0000 1.9550 1.9567 411.0249 411.4633 0.0669 -1.0000 -1.0000 0643810 1575158772.50 151.4998 60.0017 32.0000 1.9544 1.9561 411.0349 411.4745 0.0671 -1.0000 -1.0000 0643873 1575158772.60 151.4998 60.0017 32.0000 1.9544 1.9561 411.1305 411.5695 0.0670 -1.0000 -1.0000 0643935 1575158772.70 151.4998 60.0017 32.0000 1.9539 1.9556 411.1602 411.5996 0.0671 -1.0000 -1.0000 0643998 1575158772.80 151.4998 60.0017 32.0000 1.9546 1.9563 411.2149 411.6541 0.0670 -1.0000 -1.0000 0644076 1575158772.90 151.5322 60.0017 32.0000 1.9551 1.9568 411.0028 411.4421 0.0670 -1.0000 -1.0000 0644139 1575158773.00 151.5322 60.0017 32.0000 1.9552 1.9569 411.0254 411.4638 0.0669 -1.0000 -1.0000 0644201 1575158773.10 151.5322 60.0017 32.0000 1.9555 1.9572 410.9894 411.4274 0.0668 -1.0000 -1.0000 0644310 1575158773.20 151.5322 60.0017 32.0000 1.9557 1.9574 410.9676 411.4041 0.0667 -1.0000 -1.0000 0644373 1575158773.30 151.5322 60.0017 32.0000 1.9549 1.9566 411.0753 411.5138 0.0670 -1.0000 -1.0000 0644435 1575158773.40 151.5355 60.0017 32.0000 1.9544 1.9561 411.0304 411.4690 0.0669 -1.0000 -1.0000 0644514 1575158773.50 151.5364 60.0017 32.0000 1.9544 1.9561 411.1192 411.5572 0.0669 -1.0000 -1.0000 0644576 1575158773.60 151.5364 60.0017 32.0000 1.9544 1.9561 411.0865 411.5249 0.0669 -1.0000 -1.0000 0644857 1575158773.70 151.5364 60.0017 32.0000 1.9549 1.9566 411.0702 411.5078 0.0667 -1.0000 -1.0000 0644936 1575158773.80 151.5364 60.0017 32.0000 1.9549 1.9566 410.9062 411.3426 0.0667 -1.0000 -1.0000 0644998 1575158773.90 151.5364 60.0017 32.0000 1.9539 1.9556 410.8937 411.3331 0.0670 -1.0000 -1.0000 0645061 1575158774.00 151.4032 60.0017 32.0000 1.9548 1.9565 411.0072 411.4455 0.0668 -1.0000 -1.0000 0645139 1575158774.10 151.4032 60.0017 32.0000 1.9543 1.9561 411.1041 411.5424 0.0669 -1.0000 -1.0000 0645310 1575158774.20 151.4032 60.0017 32.0000 1.9538 1.9555 411.0307 411.4687 0.0669 -1.0000 -1.0000 0645373 1575158774.30 151.4032 60.0017 32.0000 1.9539 1.9557 411.1460 411.5847 0.0669 -1.0000 -1.0000 0645451 1575158774.40 151.4032 60.0017 32.0000 1.9542 1.9559 411.1288 411.5666 0.0668 -1.0000 -1.0000 0645514 1575158774.50 151.4291 60.0017 32.0000 1.9544 1.9561 411.0380 411.4766 0.0668 -1.0000 -1.0000 0645592 1575158774.60 151.4535 60.0017 32.0000 1.9547 1.9564 411.0166 411.4532 0.0667 -1.0000 -1.0000 0646310 1575158774.70 151.4535 60.0017 32.0000 1.9553 1.9570 411.0246 411.4633 0.0671 -1.0000 -1.0000 0646482 1575158774.80 151.4535 60.0017 32.0000 1.9551 1.9568 410.9316 411.3714 0.0671 -1.0000 -1.0000 0646560 1575158774.90 151.4535 60.0017 32.0000 1.9552 1.9569 410.9107 411.3487 0.0668 -1.0000 -1.0000 0646623 1575158775.00 151.4535 60.0017 32.0000 1.9545 1.9562 411.0427 411.4807 0.0669 -1.0000 -1.0000 0646685 1575158775.10 151.4544 60.0018 32.0000 1.9544 1.9561 411.1102 411.5485 0.0669 -1.0000 -1.0000 0646764 1575158775.20 151.4593 60.0019 32.0000 1.9549 1.9566 411.1661 411.6042 0.0669 -1.0000 -1.0000 0646826 1575158775.30 151.4593 60.0019 32.0000 1.9554 1.9571 411.1535 411.5924 0.0670 -1.0000 -1.0000 0646889 1575158775.40 151.4593 60.0019 32.0000 1.9549 1.9566 411.0787 411.5176 0.0670 -1.0000 -1.0000 0646951 1575158775.50 151.4593 60.0019 32.0000 1.9550 1.9567 411.0182 411.4573 0.0670 -1.0000 -1.0000 0647014 1575158775.60 151.4593 60.0019 32.0000 1.9552 1.9569 410.9756 411.4135 0.0668 -1.0000 -1.0000 0647076 1575158775.70 151.5336 60.0019 32.0000 1.9549 1.9566 410.9521 411.3901 0.0669 -1.0000 -1.0000 0647154 1575158775.80 151.5336 60.0019 32.0000 1.9548 1.9565 410.9357 411.3746 0.0670 -1.0000 -1.0000 0647217 1575158775.90 151.5336 60.0019 32.0000 1.9554 1.9571 410.9751 411.4133 0.0669 -1.0000 -1.0000 0647279 1575158776.00 151.5336 60.0019 32.0000 1.9544 1.9561 411.1549 411.5932 0.0669 -1.0000 -1.0000 0647357 1575158776.10 151.5336 60.0019 32.0000 1.9537 1.9554 411.1278 411.5663 0.0669 -1.0000 -1.0000 0647420 1575158776.20 151.4450 60.0019 32.0000 1.9536 1.9553 411.1211 411.5598 0.0669 -1.0000 -1.0000 0647482 1575158776.30 151.4366 60.0019 32.0000 1.9547 1.9564 411.0286 411.4668 0.0669 -1.0000 -1.0000 0647560 1575158776.40 151.4366 60.0019 32.0000 1.9549 1.9566 410.8664 411.3047 0.0669 -1.0000 -1.0000 0647623 1575158776.50 151.4366 60.0019 32.0000 1.9557 1.9574 410.9901 411.4291 0.0671 -1.0000 -1.0000 0647685 1575158776.60 151.4366 60.0019 32.0000 1.9545 1.9563 410.8862 411.3260 0.0671 -1.0000 -1.0000 0647748 1575158776.70 151.4366 60.0019 32.0000 1.9542 1.9560 411.0052 411.4439 0.0670 -1.0000 -1.0000 0647873 1575158776.80 151.5810 60.0019 32.0000 1.9555 1.9572 410.9744 411.4132 0.0670 -1.0000 -1.0000 0647951 1575158776.90 151.5810 60.0019 32.0000 1.9546 1.9563 411.0822 411.5205 0.0669 -1.0000 -1.0000 0648014 1575158777.00 151.5810 60.0019 32.0000 1.9544 1.9561 411.0124 411.4507 0.0669 -1.0000 -1.0000 0648076 1575158777.10 151.5810 60.0019 32.0000 1.9540 1.9557 411.2127 411.6516 0.0670 -1.0000 -1.0000 0648154 1575158777.20 151.5810 60.0019 32.0000 1.9542 1.9559 411.1600 411.5993 0.0670 -1.0000 -1.0000 0648373 1575158777.30 151.5478 60.0019 32.0000 1.9542 1.9560 411.1398 411.5790 0.0670 -1.0000 -1.0000 0648435 1575158777.40 151.5478 60.0019 32.0000 1.9544 1.9562 410.9886 411.4278 0.0670 -1.0000 -1.0000 0648514 1575158777.50 151.5478 60.0019 32.0000 1.9543 1.9561 411.0105 411.4489 0.0668 -1.0000 -1.0000 0648576 1575158777.60 151.5478 60.0019 32.0000 1.9549 1.9566 411.0206 411.4583 0.0668 -1.0000 -1.0000 0648639 1575158777.70 151.5478 60.0019 32.0000 1.9556 1.9573 411.0766 411.5160 0.0670 -1.0000 -1.0000 0648826 1575158777.80 151.5478 60.0019 32.0000 1.9537 1.9554 411.0326 411.4715 0.0670 -1.0000 -1.0000 0648889 1575158777.90 151.5478 60.0019 32.0000 1.9538 1.9555 411.0723 411.5114 0.0670 -1.0000 -1.0000 0648951 1575158778.00 151.5249 60.0019 32.0000 1.9539 1.9556 410.9440 411.3838 0.0672 -1.0000 -1.0000 0649030 1575158778.10 151.5249 60.0019 32.0000 1.9551 1.9568 411.0827 411.5221 0.0669 -1.0000 -1.0000 0649092 1575158778.20 151.5249 60.0019 32.0000 1.9541 1.9558 411.1563 411.5949 0.0670 -1.0000 -1.0000 0649514 1575158778.30 151.5249 60.0019 32.0000 1.9539 1.9556 411.0051 411.4442 0.0670 -1.0000 -1.0000 0649576 1575158778.40 151.5249 60.0019 32.0000 1.9546 1.9563 411.1083 411.5480 0.0671 -1.0000 -1.0000 0649639 1575158778.50 151.4624 60.0019 32.0000 1.9541 1.9558 411.0779 411.5166 0.0669 -1.0000 -1.0000 0649717 1575158778.60 151.4624 60.0019 32.0000 1.9546 1.9563 410.9693 411.4078 0.0669 -1.0000 -1.0000 0649779 1575158778.70 151.4624 60.0019 32.0000 1.9551 1.9568 410.9591 411.3971 0.0669 -1.0000 -1.0000 0649842 1575158778.80 151.4624 60.0019 32.0000 1.9534 1.9551 411.0454 411.4835 0.0669 -1.0000 -1.0000 0650092 1575158778.90 151.4624 60.0019 32.0000 1.9539 1.9556 411.1678 411.6072 0.0670 -1.0000 -1.0000 0650154 1575158779.00 151.4624 60.0019 32.0000 1.9544 1.9561 411.1181 411.5566 0.0669 -1.0000 -1.0000 0650201 1575158779.10 151.5977 60.0019 32.0000 1.9545 1.9562 411.1121 411.5506 0.0669 -1.0000 -1.0000 0650279 1575158779.20 151.5977 60.0019 32.0000 1.9541 1.9558 411.1405 411.5783 0.0668 -1.0000 -1.0000 0650342 1575158779.30 151.5977 60.0019 32.0000 1.9546 1.9563 411.0940 411.5327 0.0670 -1.0000 -1.0000 0650576 1575158779.40 151.5977 60.0019 32.0000 1.9544 1.9561 410.9853 411.4248 0.0670 -1.0000 -1.0000 0650654 1575158779.50 151.5977 60.0019 32.0000 1.9549 1.9566 410.9670 411.4060 0.0670 -1.0000 -1.0000 0650717 1575158779.60 151.5977 60.0019 32.0000 1.9554 1.9571 410.9611 411.4000 0.0670 -1.0000 -1.0000 0650779 1575158779.70 151.6266 60.0026 32.0000 1.9551 1.9569 411.0382 411.4776 0.0671 -1.0000 -1.0000 0650842 1575158779.80 151.6266 60.0026 32.0000 1.9546 1.9563 411.0251 411.4641 0.0669 -1.0000 -1.0000 0651076 1575158779.90 151.6266 60.0026 32.0000 1.9545 1.9563 411.0631 411.5012 0.0669 -1.0000 -1.0000 0651139 1575158780.00 151.6266 60.0026 32.0000 1.9553 1.9570 411.1203 411.5594 0.0671 -1.0000 -1.0000 0651217 1575158780.10 151.6266 60.0026 32.0000 1.9548 1.9565 411.0058 411.4437 0.0669 -1.0000 -1.0000 0651279 1575158780.20 151.6266 60.0026 32.0000 1.9555 1.9572 410.8560 411.2942 0.0670 -1.0000 -1.0000 0651342 1575158780.30 151.6313 60.0026 32.0000 1.9556 1.9573 410.9194 411.3587 0.0670 -1.0000 -1.0000 0651592 1575158780.40 151.6313 60.0026 32.0000 1.9557 1.9575 410.9928 411.4316 0.0670 -1.0000 -1.0000 0651654 1575158780.50 151.6313 60.0026 32.0000 1.9553 1.9570 410.9566 411.3961 0.0671 -1.0000 -1.0000 0651717 1575158780.60 151.6313 60.0026 32.0000 1.9548 1.9566 410.9960 411.4352 0.0670 -1.0000 -1.0000 0651779 1575158780.70 151.6313 60.0026 32.0000 1.9548 1.9565 411.0293 411.4681 0.0670 -1.0000 -1.0000 0651842 1575158780.80 151.6313 60.0026 32.0000 1.9547 1.9564 411.0581 411.4962 0.0669 -1.0000 -1.0000 0652545 1575158780.90 151.4420 60.0026 32.0000 1.9550 1.9567 411.1144 411.5538 0.0671 -1.0000 -1.0000 0652607 1575158781.00 151.4420 60.0026 32.0000 1.9548 1.9565 411.0551 411.4946 0.0671 -1.0000 -1.0000 0652670 1575158781.10 151.4420 60.0026 32.0000 1.9547 1.9564 410.9947 411.4342 0.0670 -1.0000 -1.0000 0652748 1575158781.20 151.4420 60.0026 32.0000 1.9552 1.9569 410.9607 411.3989 0.0669 -1.0000 -1.0000 0652810 1575158781.30 151.4420 60.0026 32.0000 1.9550 1.9567 410.9511 411.3899 0.0670 -1.0000 -1.0000 0652873 1575158781.40 151.4967 60.0026 32.0000 1.9549 1.9566 411.0933 411.5324 0.0670 -1.0000 -1.0000 0652951 1575158781.50 151.5629 60.0026 32.0000 1.9545 1.9562 411.2017 411.6411 0.0670 -1.0000 -1.0000 0653014 1575158781.60 151.5629 60.0026 32.0000 1.9534 1.9551 411.0710 411.5091 0.0669 -1.0000 -1.0000 0653076 1575158781.70 151.5629 60.0026 32.0000 1.9548 1.9565 411.1433 411.5817 0.0669 -1.0000 -1.0000 0653139 1575158781.80 151.5629 60.0026 32.0000 1.9542 1.9559 411.1526 411.5929 0.0672 -1.0000 -1.0000 0653201 1575158781.90 151.5629 60.0026 32.0000 1.9546 1.9563 411.0293 411.4685 0.0670 -1.0000 -1.0000 0653264 1575158782.00 151.5630 60.0026 32.0000 1.9553 1.9570 410.9125 411.3503 0.0668 -1.0000 -1.0000 0653342 1575158782.10 151.5630 60.0026 32.0000 1.9547 1.9565 410.9731 411.4118 0.0671 -1.0000 -1.0000 0653404 1575158782.20 151.5630 60.0026 32.0000 1.9545 1.9562 411.0692 411.5078 0.0669 -1.0000 -1.0000 0653467 1575158782.30 151.5630 60.0026 32.0000 1.9542 1.9559 411.0110 411.4499 0.0670 -1.0000 -1.0000 0653560 1575158782.40 151.5630 60.0026 32.0000 1.9537 1.9554 411.1327 411.5722 0.0671 -1.0000 -1.0000 0653623 1575158782.50 151.5320 60.0026 32.0000 1.9548 1.9566 411.1022 411.5414 0.0670 -1.0000 -1.0000 0653685 1575158782.60 151.5320 60.0026 32.0000 1.9553 1.9570 411.0384 411.4773 0.0670 -1.0000 -1.0000 0653748 1575158782.70 151.5320 60.0026 32.0000 1.9549 1.9566 411.0229 411.4617 0.0670 -1.0000 -1.0000 0653810 1575158782.80 151.5320 60.0026 32.0000 1.9548 1.9566 411.0104 411.4491 0.0669 -1.0000 -1.0000 0700014 1575158788.90 151.5999 60.0023 32.0000 1.9545 1.9563 411.2552 411.6949 0.0670 -1.0000 -1.0000 0700077 1575158789.00 151.5999 60.0023 32.0000 1.9541 1.9558 411.1200 411.5594 0.0671 -1.0000 -1.0000 0700671 1575158789.10 151.5999 60.0023 32.0000 1.9545 1.9562 411.1095 411.5489 0.0670 -1.0000 -1.0000 0700749 1575158789.20 151.5999 60.0023 32.0000 1.9543 1.9560 411.1470 411.5860 0.0669 -1.0000 -1.0000 0700811 1575158789.30 151.5271 60.0023 32.0000 1.9536 1.9553 411.0036 411.4417 0.0669 -1.0000 -1.0000 0700889 1575158789.40 151.3510 60.0023 32.0000 1.9546 1.9563 410.9134 411.3528 0.0671 -1.0000 -1.0000 0700968 1575158789.50 151.3510 60.0023 32.0000 1.9543 1.9561 410.8732 411.3115 0.0669 -1.0000 -1.0000 0701061 1575158789.60 151.3510 60.0023 32.0000 1.9549 1.9566 410.9348 411.3730 0.0669 -1.0000 -1.0000 0701124 1575158789.70 151.3510 60.0023 32.0000 1.9537 1.9554 410.9463 411.3846 0.0669 -1.0000 -1.0000 0701186 1575158789.80 151.3510 60.0023 32.0000 1.9546 1.9563 410.9345 411.3736 0.0670 -1.0000 -1.0000 0701249 1575158789.90 151.4707 60.0031 32.0000 1.9547 1.9564 410.9699 411.4079 0.0669 -1.0000 -1.0000 0701311 1575158790.00 151.4707 60.0031 32.0000 1.9546 1.9563 411.0475 411.4864 0.0670 -1.0000 -1.0000 0701405 1575158790.10 151.4707 60.0031 32.0000 1.9543 1.9560 411.2091 411.6480 0.0670 -1.0000 -1.0000 0701468 1575158790.20 151.4707 60.0031 32.0000 1.9542 1.9559 411.0652 411.5051 0.0671 -1.0000 -1.0000 0701530 1575158790.30 151.4707 60.0031 32.0000 1.9544 1.9561 411.0252 411.4642 0.0670 -1.0000 -1.0000 0701592 1575158790.40 151.4707 60.0031 32.0000 1.9545 1.9562 411.0870 411.5254 0.0669 -1.0000 -1.0000 0701655 1575158790.50 151.4707 60.0031 32.0000 1.9548 1.9565 410.9829 411.4220 0.0670 -1.0000 -1.0000 0701733 1575158790.60 151.6068 60.0031 32.0000 1.9547 1.9564 410.9622 411.4004 0.0668 -1.0000 -1.0000 0701796 1575158790.70 151.6068 60.0031 32.0000 1.9552 1.9569 410.9970 411.4357 0.0670 -1.0000 -1.0000 0701858 1575158790.80 151.6068 60.0031 32.0000 1.9553 1.9570 410.9645 411.4034 0.0670 -1.0000 -1.0000 0701921 1575158790.90 151.6068 60.0031 32.0000 1.9552 1.9569 410.9424 411.3816 0.0671 -1.0000 -1.0000 0701999 1575158791.00 151.6068 60.0031 32.0000 1.9547 1.9565 411.0284 411.4678 0.0670 -1.0000 -1.0000 0702046 1575158791.10 151.6068 60.0031 32.0000 1.9545 1.9562 411.0015 411.4398 0.0669 -1.0000 -1.0000 0702577 1575158791.20 151.6068 60.0031 32.0000 1.9545 1.9562 411.1387 411.5768 0.0668 -1.0000 -1.0000 0702640 1575158791.30 151.6068 60.0031 32.0000 1.9549 1.9567 411.2106 411.6506 0.0670 -1.0000 -1.0000 0702702 1575158791.40 151.6068 60.0031 32.0000 1.9549 1.9567 411.0744 411.5125 0.0669 -1.0000 -1.0000 0702765 1575158791.50 151.6068 60.0031 32.0000 1.9548 1.9565 410.9043 411.3434 0.0671 -1.0000 -1.0000 0702827 1575158791.60 151.6068 60.0031 32.0000 1.9553 1.9571 410.9846 411.4228 0.0669 -1.0000 -1.0000 0702889 1575158791.70 151.4215 60.0031 32.0000 1.9557 1.9574 410.9696 411.4083 0.0670 -1.0000 -1.0000 0702968 1575158791.80 151.3848 60.0031 32.0000 1.9540 1.9557 411.0301 411.4690 0.0670 -1.0000 -1.0000 0703030 1575158791.90 151.3848 60.0031 32.0000 1.9537 1.9554 411.1014 411.5406 0.0670 -1.0000 -1.0000 0703092 1575158792.00 151.3848 60.0031 32.0000 1.9536 1.9554 411.0586 411.4975 0.0670 -1.0000 -1.0000 0703171 1575158792.10 151.3848 60.0031 32.0000 1.9534 1.9551 411.1154 411.5549 0.0671 -1.0000 -1.0000 0703389 1575158792.20 151.3848 60.0031 32.0000 1.9537 1.9554 411.1056 411.5435 0.0669 -1.0000 -1.0000 0703452 1575158792.30 151.4335 60.0031 32.0000 1.9547 1.9564 410.9919 411.4311 0.0671 -1.0000 -1.0000 0703530 1575158792.40 151.4718 60.0031 32.0000 1.9557 1.9574 410.9519 411.3915 0.0671 -1.0000 -1.0000 0703592 1575158792.50 151.5834 60.0031 32.0000 1.9542 1.9559 410.9585 411.3978 0.0670 -1.0000 -1.0000 0703671 1575158792.60 151.5935 60.0031 32.0000 1.9541 1.9558 411.1210 411.5609 0.0671 -1.0000 -1.0000 0703796 1575158792.70 151.5935 60.0031 32.0000 1.9536 1.9554 411.0772 411.5161 0.0671 -1.0000 -1.0000 0703858 1575158792.80 151.5935 60.0031 32.0000 1.9543 1.9561 411.1300 411.5693 0.0670 -1.0000 -1.0000 0703936 1575158792.90 151.5935 60.0031 32.0000 1.9544 1.9561 411.1318 411.5716 0.0671 -1.0000 -1.0000 0703999 1575158793.00 151.5935 60.0031 32.0000 1.9543 1.9560 411.1475 411.5870 0.0671 -1.0000 -1.0000 0704061 1575158793.10 151.5935 60.0031 32.0000 1.9552 1.9570 411.0595 411.4993 0.0671 -1.0000 -1.0000 0704827 1575158793.20 151.5935 60.0031 32.0000 1.9556 1.9573 410.9607 411.3995 0.0670 -1.0000 -1.0000 0704889 1575158793.30 151.5935 60.0031 32.0000 1.9556 1.9574 410.9157 411.3548 0.0670 -1.0000 -1.0000 0704952 1575158793.40 151.5935 60.0031 32.0000 1.9556 1.9574 411.0869 411.5256 0.0670 -1.0000 -1.0000 0705030 1575158793.50 151.6104 60.0031 32.0000 1.9548 1.9565 411.1008 411.5394 0.0669 -1.0000 -1.0000 0705092 1575158793.60 151.6104 60.0031 32.0000 1.9542 1.9559 411.1347 411.5736 0.0670 -1.0000 -1.0000 0705155 1575158793.70 151.6104 60.0031 32.0000 1.9543 1.9560 411.1617 411.6016 0.0671 -1.0000 -1.0000 0705233 1575158793.80 151.6104 60.0031 32.0000 1.9550 1.9567 411.0679 411.5066 0.0669 -1.0000 -1.0000 0705296 1575158793.90 151.6104 60.0031 32.0000 1.9554 1.9572 411.0178 411.4567 0.0669 -1.0000 -1.0000 0705358 1575158794.00 151.6104 60.0031 32.0000 1.9549 1.9566 411.0026 411.4405 0.0669 -1.0000 -1.0000 0705421 1575158794.10 151.4530 60.0031 32.0000 1.9550 1.9567 410.8863 411.3250 0.0670 -1.0000 -1.0000 0705499 1575158794.20 151.4530 60.0031 32.0000 1.9542 1.9559 411.0052 411.4448 0.0671 -1.0000 -1.0000 0705561 1575158794.30 151.4530 60.0031 32.0000 1.9535 1.9552 411.0482 411.4870 0.0670 -1.0000 -1.0000 0705624 1575158794.40 151.4530 60.0031 32.0000 1.9545 1.9563 411.1331 411.5728 0.0671 -1.0000 -1.0000 0705702 1575158794.50 151.4530 60.0031 32.0000 1.9541 1.9558 411.1268 411.5656 0.0670 -1.0000 -1.0000 0705764 1575158794.60 151.5028 60.0026 32.0000 1.9542 1.9559 410.9913 411.4301 0.0670 -1.0000 -1.0000 0705827 1575158794.70 151.4402 60.0019 32.0000 1.9551 1.9568 410.9533 411.3921 0.0669 -1.0000 -1.0000 0705889 1575158794.80 151.4402 60.0019 32.0000 1.9546 1.9563 410.9422 411.3807 0.0670 -1.0000 -1.0000 0705967 1575158794.90 151.4402 60.0019 32.0000 1.9551 1.9569 410.9886 411.4277 0.0670 -1.0000 -1.0000 0706030 1575158795.00 151.4402 60.0019 32.0000 1.9543 1.9560 411.0790 411.5182 0.0670 -1.0000 -1.0000 0706092 1575158795.10 151.4402 60.0019 32.0000 1.9543 1.9560 411.0588 411.4989 0.0672 -1.0000 -1.0000 0706171 1575158795.20 151.4402 60.0019 32.0000 1.9542 1.9559 411.1273 411.5658 0.0669 -1.0000 -1.0000 0706561 1575158795.30 151.4402 60.0019 32.0000 1.9550 1.9567 411.0983 411.5366 0.0669 -1.0000 -1.0000 0706624 1575158795.40 151.4402 60.0019 32.0000 1.9549 1.9566 411.0183 411.4577 0.0671 -1.0000 -1.0000 0706686 1575158795.50 151.4402 60.0019 32.0000 1.9549 1.9566 411.0049 411.4435 0.0670 -1.0000 -1.0000 0706749 1575158795.60 151.4402 60.0019 32.0000 1.9550 1.9567 411.0178 411.4573 0.0671 -1.0000 -1.0000 0706843 1575158795.70 151.4318 60.0019 32.0000 1.9555 1.9572 411.0537 411.4929 0.0670 -1.0000 -1.0000 0707092 1575158795.80 151.4298 60.0019 32.0000 1.9553 1.9570 410.9738 411.4116 0.0669 -1.0000 -1.0000 0707155 1575158795.90 151.4298 60.0019 32.0000 1.9540 1.9557 411.0676 411.5064 0.0670 -1.0000 -1.0000 0707218 1575158796.00 151.4298 60.0019 32.0000 1.9539 1.9556 411.1503 411.5891 0.0669 -1.0000 -1.0000 0707296 1575158796.10 151.4298 60.0019 32.0000 1.9541 1.9558 411.1123 411.5511 0.0670 -1.0000 -1.0000 0707358 1575158796.20 151.4298 60.0019 32.0000 1.9546 1.9563 411.0489 411.4879 0.0670 -1.0000 -1.0000 0707421 1575158796.30 151.4298 60.0019 32.0000 1.9546 1.9563 411.0544 411.4922 0.0667 -1.0000 -1.0000 0707483 1575158796.40 151.5202 60.0019 32.0000 1.9549 1.9566 411.0463 411.4861 0.0671 -1.0000 -1.0000 0707546 1575158796.50 151.5202 60.0019 32.0000 1.9546 1.9563 410.9384 411.3764 0.0669 -1.0000 -1.0000 0707624 1575158796.60 151.5202 60.0019 32.0000 1.9549 1.9566 410.9516 411.3898 0.0669 -1.0000 -1.0000 0707686 1575158796.70 151.5202 60.0019 32.0000 1.9550 1.9567 410.9531 411.3907 0.0668 -1.0000 -1.0000 0707905 1575158796.80 151.5202 60.0019 32.0000 1.9551 1.9568 411.0158 411.4541 0.0669 -1.0000 -1.0000 0707983 1575158796.90 151.4641 60.0019 32.0000 1.9534 1.9551 411.1447 411.5832 0.0669 -1.0000 -1.0000 0708046 1575158797.00 151.4578 60.0019 32.0000 1.9540 1.9557 411.1688 411.6076 0.0670 -1.0000 -1.0000 0708124 1575158797.10 151.4578 60.0019 32.0000 1.9539 1.9556 411.0998 411.5389 0.0670 -1.0000 -1.0000 0708202 1575158797.20 151.4578 60.0019 32.0000 1.9554 1.9571 410.9966 411.4355 0.0670 -1.0000 -1.0000 0708264 1575158797.30 151.4578 60.0019 32.0000 1.9548 1.9565 410.8554 411.2932 0.0668 -1.0000 -1.0000 0708327 1575158797.40 151.4578 60.0019 32.0000 1.9553 1.9570 410.9195 411.3584 0.0670 -1.0000 -1.0000 0708389 1575158797.50 151.4615 60.0019 32.0000 1.9550 1.9567 410.9534 411.3923 0.0670 -1.0000 -1.0000 0708452 1575158797.60 151.4615 60.0019 32.0000 1.9542 1.9559 411.0073 411.4462 0.0670 -1.0000 -1.0000 0708514 1575158797.70 151.4615 60.0019 32.0000 1.9541 1.9558 411.0997 411.5386 0.0670 -1.0000 -1.0000 0708592 1575158797.80 151.4615 60.0019 32.0000 1.9531 1.9548 411.1546 411.5941 0.0670 -1.0000 -1.0000 0709671 1575158797.90 151.4615 60.0019 32.0000 1.9541 1.9558 411.0633 411.5017 0.0670 -1.0000 -1.0000 0709733 1575158798.00 151.4615 60.0019 32.0000 1.9543 1.9560 410.9708 411.4089 0.0669 -1.0000 -1.0000 0709811 1575158798.10 151.4886 60.0019 32.0000 1.9550 1.9567 410.9169 411.3565 0.0671 -1.0000 -1.0000 0709874 1575158798.20 151.4886 60.0019 32.0000 1.9555 1.9572 410.9694 411.4072 0.0668 -1.0000 -1.0000 0709936 1575158798.30 151.4886 60.0019 32.0000 1.9552 1.9569 411.0055 411.4430 0.0668 -1.0000 -1.0000 0709999 1575158798.40 151.4886 60.0019 32.0000 1.9546 1.9563 411.0420 411.4806 0.0670 -1.0000 -1.0000 0710061 1575158798.50 151.4886 60.0019 32.0000 1.9545 1.9562 411.0913 411.5304 0.0670 -1.0000 -1.0000 0710139 1575158798.60 151.5287 60.0019 32.0000 1.9548 1.9565 411.0499 411.4894 0.0671 -1.0000 -1.0000 0710202 1575158798.70 151.5938 60.0019 32.0000 1.9539 1.9557 411.1538 411.5924 0.0669 -1.0000 -1.0000 0710264 1575158798.80 151.5938 60.0019 32.0000 1.9538 1.9555 411.1274 411.5665 0.0671 -1.0000 -1.0000 0710389 1575158798.90 151.5938 60.0019 32.0000 1.9539 1.9556 411.0965 411.5357 0.0670 -1.0000 -1.0000 0710452 1575158799.00 151.5938 60.0019 32.0000 1.9545 1.9562 411.0488 411.4876 0.0670 -1.0000 -1.0000 0710514 1575158799.10 151.5938 60.0019 32.0000 1.9544 1.9561 410.9642 411.4033 0.0670 -1.0000 -1.0000 0710592 1575158799.20 151.4970 60.0018 32.0000 1.9557 1.9574 410.9404 411.3794 0.0670 -1.0000 -1.0000 0710655 1575158799.30 151.4970 60.0018 32.0000 1.9551 1.9568 410.9146 411.3526 0.0669 -1.0000 -1.0000 0710718 1575158799.40 151.4970 60.0018 32.0000 1.9543 1.9561 410.9194 411.3586 0.0672 -1.0000 -1.0000 0710780 1575158799.50 151.4970 60.0018 32.0000 1.9546 1.9563 410.9709 411.4099 0.0669 -1.0000 -1.0000 0710874 1575158799.60 151.4970 60.0018 32.0000 1.9547 1.9564 410.9866 411.4278 0.0673 -1.0000 -1.0000 0710936 1575158799.70 151.4970 60.0018 32.0000 1.9538 1.9555 411.1427 411.5819 0.0670 -1.0000 -1.0000 0711015 1575158799.80 151.4970 60.0018 32.0000 1.9536 1.9553 411.1188 411.5581 0.0671 -1.0000 -1.0000 0711140 1575158799.90 151.4970 60.0018 32.0000 1.9539 1.9557 411.1045 411.5438 0.0671 -1.0000 -1.0000 0711202 1575158800.00 151.4970 60.0018 32.0000 1.9545 1.9562 410.9934 411.4330 0.0671 -1.0000 -1.0000 0711280 1575158800.10 151.4970 60.0018 32.0000 1.9541 1.9558 410.9320 411.3705 0.0669 -1.0000 -1.0000 0711343 1575158800.20 151.4970 60.0018 32.0000 1.9544 1.9561 411.0246 411.4643 0.0670 -1.0000 -1.0000 0711405 1575158800.30 151.4970 60.0018 32.0000 1.9554 1.9571 410.8298 411.2679 0.0670 -1.0000 -1.0000 0711467 1575158800.40 151.4970 60.0018 32.0000 1.9547 1.9564 411.0229 411.4628 0.0672 -1.0000 -1.0000 0712077 1575158800.50 151.5431 60.0018 32.0000 1.9544 1.9561 410.9533 411.3920 0.0670 -1.0000 -1.0000 0712155 1575158800.60 151.5431 60.0018 32.0000 1.9536 1.9553 411.0489 411.4885 0.0670 -1.0000 -1.0000 0712217 1575158800.70 151.5431 60.0018 32.0000 1.9538 1.9555 411.0861 411.5256 0.0671 -1.0000 -1.0000 0712280 1575158800.80 151.5431 60.0018 32.0000 1.9540 1.9558 411.1016 411.5424 0.0672 -1.0000 -1.0000 0712342 1575158800.90 151.5431 60.0018 32.0000 1.9537 1.9555 411.1356 411.5750 0.0670 -1.0000 -1.0000 0712405 1575158801.00 151.5431 60.0018 32.0000 1.9550 1.9567 410.9843 411.4237 0.0671 -1.0000 -1.0000 0712467 1575158801.10 151.5431 60.0018 32.0000 1.9550 1.9567 410.8825 411.3212 0.0670 -1.0000 -1.0000 0712561 1575158801.20 151.4563 60.0018 32.0000 1.9542 1.9559 410.8216 411.2609 0.0671 -1.0000 -1.0000 0712624 1575158801.30 151.4563 60.0018 32.0000 1.9546 1.9563 410.8803 411.3198 0.0671 -1.0000 -1.0000 0712686 1575158801.40 151.4563 60.0018 32.0000 1.9545 1.9562 411.0854 411.5244 0.0670 -1.0000 -1.0000 0713561 1575158801.50 151.4563 60.0018 32.0000 1.9539 1.9556 410.9999 411.4393 0.0671 -1.0000 -1.0000 0713624 1575158801.60 151.4563 60.0018 32.0000 1.9537 1.9554 411.1544 411.5940 0.0670 -1.0000 -1.0000 0713686 1575158801.70 151.4870 60.0018 32.0000 1.9537 1.9555 411.0570 411.4966 0.0671 -1.0000 -1.0000 0713749 1575158801.80 151.4870 60.0018 32.0000 1.9534 1.9552 411.0778 411.5174 0.0671 -1.0000 -1.0000 0713827 1575158801.90 151.4870 60.0018 32.0000 1.9536 1.9553 411.0401 411.4794 0.0670 -1.0000 -1.0000 0713889 1575158802.00 151.4870 60.0018 32.0000 1.9546 1.9563 411.0339 411.4728 0.0670 -1.0000 -1.0000 0713967 1575158802.10 151.4870 60.0018 32.0000 1.9542 1.9560 410.9994 411.4391 0.0671 -1.0000 -1.0000 0714030 1575158802.20 151.4870 60.0018 32.0000 1.9546 1.9564 410.8762 411.3152 0.0670 -1.0000 -1.0000 0714092 1575158802.30 151.4870 60.0018 32.0000 1.9547 1.9564 410.9103 411.3494 0.0670 -1.0000 -1.0000 0714155 1575158802.40 151.4870 60.0018 32.0000 1.9548 1.9565 410.9922 411.4301 0.0669 -1.0000 -1.0000 0714217 1575158802.50 151.4870 60.0018 32.0000 1.9541 1.9558 411.0707 411.5096 0.0670 -1.0000 -1.0000 0714296 1575158802.60 151.4870 60.0018 32.0000 1.9545 1.9562 411.0644 411.5034 0.0669 -1.0000 -1.0000 0714358 1575158802.70 151.4870 60.0018 32.0000 1.9543 1.9560 411.0320 411.4720 0.0672 -1.0000 -1.0000 0714421 1575158802.80 151.3925 60.0018 32.0000 1.9546 1.9564 411.0044 411.4434 0.0669 -1.0000 -1.0000 0714499 1575158802.90 151.3891 60.0018 32.0000 1.9548 1.9565 410.9527 411.3907 0.0669 -1.0000 -1.0000 0714905 1575158803.00 151.3891 60.0018 32.0000 1.9547 1.9565 410.8991 411.3380 0.0670 -1.0000 -1.0000 0714967 1575158803.10 151.3891 60.0018 32.0000 1.9540 1.9558 410.9542 411.3922 0.0670 -1.0000 -1.0000 0715030 1575158803.20 151.3891 60.0018 32.0000 1.9542 1.9559 411.0045 411.4438 0.0670 -1.0000 -1.0000 0715108 1575158803.30 151.3891 60.0018 32.0000 1.9546 1.9563 411.0716 411.5086 0.0667 -1.0000 -1.0000 0715155 1575158803.40 151.3891 60.0018 32.0000 1.9544 1.9562 411.1000 411.5384 0.0670 -1.0000 -1.0000 0715233 1575158803.50 151.3891 60.0018 32.0000 1.9533 1.9550 411.1230 411.5617 0.0669 -1.0000 -1.0000 0715296 1575158803.60 151.3891 60.0018 32.0000 1.9535 1.9552 411.0944 411.5333 0.0670 -1.0000 -1.0000 0715358 1575158803.70 151.3891 60.0018 32.0000 1.9539 1.9556 410.9564 411.3938 0.0668 -1.0000 -1.0000 0715436 1575158803.80 151.3891 60.0018 32.0000 1.9545 1.9562 410.8524 411.2906 0.0669 -1.0000 -1.0000 0715499 1575158803.90 151.3891 60.0018 32.0000 1.9542 1.9559 410.8917 411.3299 0.0669 -1.0000 -1.0000 0715561 1575158804.00 151.3891 60.0018 32.0000 1.9549 1.9566 410.8638 411.3019 0.0669 -1.0000 -1.0000 0715639 1575158804.10 151.5433 60.0018 32.0000 1.9539 1.9556 411.1052 411.5435 0.0669 -1.0000 -1.0000 0715702 1575158804.20 151.5433 60.0018 32.0000 1.9535 1.9553 411.1629 411.6005 0.0667 -1.0000 -1.0000 0715764 1575158804.30 151.5433 60.0018 32.0000 1.9541 1.9558 411.1269 411.5655 0.0670 -1.0000 -1.0000 0715827 1575158804.40 151.5433 60.0018 32.0000 1.9543 1.9560 411.0157 411.4542 0.0669 -1.0000 -1.0000 0715889 1575158804.50 151.5433 60.0018 32.0000 1.9551 1.9568 410.8722 411.3104 0.0669 -1.0000 -1.0000 0715967 1575158804.60 151.5556 60.0018 32.0000 1.9547 1.9564 410.8984 411.3375 0.0671 -1.0000 -1.0000 0716030 1575158804.70 151.5598 60.0019 32.0000 1.9545 1.9562 410.9525 411.3906 0.0669 -1.0000 -1.0000 0716092 1575158804.80 151.5598 60.0019 32.0000 1.9545 1.9562 410.9789 411.4169 0.0669 -1.0000 -1.0000 0716171 1575158804.90 151.5598 60.0019 32.0000 1.9541 1.9558 411.0949 411.5330 0.0668 -1.0000 -1.0000 0716233 1575158805.00 151.5598 60.0019 32.0000 1.9540 1.9558 411.0752 411.5134 0.0669 -1.0000 -1.0000 0716436 1575158805.10 151.5598 60.0019 32.0000 1.9546 1.9563 411.1618 411.5992 0.0668 -1.0000 -1.0000 0716514 1575158805.20 151.5598 60.0019 32.0000 1.9558 1.9575 411.0789 411.5171 0.0669 -1.0000 -1.0000 0716577 1575158805.30 151.5598 60.0019 32.0000 1.9561 1.9579 410.9182 411.3561 0.0669 -1.0000 -1.0000 0716640 1575158805.40 151.5598 60.0019 32.0000 1.9557 1.9574 410.9303 411.3687 0.0669 -1.0000 -1.0000 0716718 1575158805.50 151.5598 60.0019 32.0000 1.9549 1.9567 410.9477 411.3856 0.0668 -1.0000 -1.0000 0716780 1575158805.60 151.5598 60.0019 32.0000 1.9538 1.9555 411.1018 411.5398 0.0669 -1.0000 -1.0000 0717061 1575158805.70 151.4556 60.0019 32.0000 1.9543 1.9560 411.0300 411.4680 0.0668 -1.0000 -1.0000 0717140 1575158805.80 151.4556 60.0019 32.0000 1.9539 1.9556 411.1301 411.5683 0.0669 -1.0000 -1.0000 0717203 1575158805.90 151.4556 60.0019 32.0000 1.9533 1.9550 411.0659 411.5043 0.0669 -1.0000 -1.0000 0717265 1575158806.00 151.4556 60.0019 32.0000 1.9542 1.9559 411.0049 411.4432 0.0669 -1.0000 -1.0000 0717343 1575158806.10 151.4556 60.0019 32.0000 1.9551 1.9568 410.8713 411.3086 0.0669 -1.0000 -1.0000 0717406 1575158806.20 151.4578 60.0019 32.0000 1.9551 1.9569 410.9122 411.3508 0.0669 -1.0000 -1.0000 0717468 1575158806.30 151.4859 60.0019 32.0000 1.9552 1.9569 410.9599 411.3975 0.0668 -1.0000 -1.0000 0717547 1575158806.40 151.4859 60.0019 32.0000 1.9545 1.9562 411.0685 411.5075 0.0669 -1.0000 -1.0000 0717609 1575158806.50 151.4859 60.0019 32.0000 1.9536 1.9553 410.9808 411.4182 0.0668 -1.0000 -1.0000 0717687 1575158806.60 151.4859 60.0019 32.0000 1.9539 1.9556 411.0642 411.5028 0.0670 -1.0000 -1.0000 0717750 1575158806.70 151.4859 60.0019 32.0000 1.9543 1.9560 411.0865 411.5248 0.0669 -1.0000 -1.0000 0717812 1575158806.80 151.4739 60.0019 32.0000 1.9540 1.9557 411.0938 411.5318 0.0668 -1.0000 -1.0000 0717875 1575158806.90 151.4739 60.0019 32.0000 1.9545 1.9562 411.0728 411.5115 0.0670 -1.0000 -1.0000 0717937 1575158807.00 151.4739 60.0019 32.0000 1.9549 1.9566 411.0158 411.4537 0.0668 -1.0000 -1.0000 0718328 1575158807.10 151.4739 60.0019 32.0000 1.9547 1.9564 410.9860 411.4236 0.0668 -1.0000 -1.0000 0718406 1575158807.20 151.4739 60.0019 32.0000 1.9548 1.9565 411.0226 411.4603 0.0669 -1.0000 -1.0000 0718468 1575158807.30 151.4937 60.0019 32.0000 1.9549 1.9567 411.0800 411.5185 0.0669 -1.0000 -1.0000 0718531 1575158807.40 151.5544 60.0019 32.0000 1.9549 1.9566 411.1267 411.5646 0.0669 -1.0000 -1.0000 0718609 1575158807.50 151.5544 60.0019 32.0000 1.9548 1.9565 411.0754 411.5148 0.0670 -1.0000 -1.0000 0718672 1575158807.60 151.5544 60.0019 32.0000 1.9545 1.9562 411.0236 411.4617 0.0668 -1.0000 -1.0000 0718813 1575158807.70 151.5544 60.0019 32.0000 1.9546 1.9563 410.9510 411.3895 0.0669 -1.0000 -1.0000 0718890 1575158807.80 151.5544 60.0019 32.0000 1.9553 1.9570 410.9642 411.4019 0.0669 -1.0000 -1.0000 0718953 1575158807.90 151.5544 60.0019 32.0000 1.9547 1.9564 410.8900 411.3278 0.0668 -1.0000 -1.0000 0719016 1575158808.00 151.3891 60.0019 32.0000 1.9543 1.9560 410.9797 411.4173 0.0669 -1.0000 -1.0000 0719093 1575158808.10 151.3891 60.0019 32.0000 1.9537 1.9554 411.0104 411.4495 0.0670 -1.0000 -1.0000 0719313 1575158808.20 151.3891 60.0019 32.0000 1.9537 1.9554 411.1183 411.5575 0.0670 -1.0000 -1.0000 0719375 1575158808.30 151.3891 60.0019 32.0000 1.9537 1.9555 411.0487 411.4879 0.0670 -1.0000 -1.0000 0719453 1575158808.40 151.3891 60.0019 32.0000 1.9552 1.9569 411.0125 411.4499 0.0668 -1.0000 -1.0000 0719515 1575158808.50 151.3969 60.0019 32.0000 1.9554 1.9571 410.9235 411.3614 0.0669 -1.0000 -1.0000 0719593 1575158808.60 151.4606 60.0019 32.0000 1.9548 1.9566 410.9037 411.3422 0.0670 -1.0000 -1.0000 0719843 1575158808.70 151.4606 60.0019 32.0000 1.9546 1.9563 410.8998 411.3379 0.0669 -1.0000 -1.0000 0719906 1575158808.80 151.4606 60.0019 32.0000 1.9543 1.9561 411.0397 411.4783 0.0669 -1.0000 -1.0000 0719984 1575158808.90 151.4606 60.0019 32.0000 1.9544 1.9561 411.0421 411.4800 0.0668 -1.0000 -1.0000 0720047 1575158809.00 151.4606 60.0019 32.0000 1.9544 1.9561 411.1834 411.6218 0.0669 -1.0000 -1.0000 0720109 1575158809.10 151.4465 60.0019 32.0000 1.9543 1.9560 411.0859 411.5237 0.0669 -1.0000 -1.0000 0720531 1575158809.20 151.4402 60.0019 32.0000 1.9544 1.9561 411.0792 411.5180 0.0670 -1.0000 -1.0000 0720593 1575158809.30 151.4402 60.0019 32.0000 1.9546 1.9564 410.9410 411.3802 0.0670 -1.0000 -1.0000 0720656 1575158809.40 151.4402 60.0019 32.0000 1.9545 1.9562 411.0454 411.4841 0.0670 -1.0000 -1.0000 0720734 1575158809.50 151.4402 60.0019 32.0000 1.9550 1.9568 410.9514 411.3899 0.0669 -1.0000 -1.0000 0720797 1575158809.60 151.4402 60.0019 32.0000 1.9542 1.9559 411.0108 411.4484 0.0668 -1.0000 -1.0000 0720859 1575158809.70 151.4156 60.0018 32.0000 1.9547 1.9564 411.0417 411.4802 0.0669 -1.0000 -1.0000 0721063 1575158809.80 151.4156 60.0018 32.0000 1.9541 1.9558 411.1417 411.5801 0.0670 -1.0000 -1.0000 0721125 1575158809.90 151.4156 60.0018 32.0000 1.9546 1.9563 411.1447 411.5848 0.0672 -1.0000 -1.0000 0721187 1575158810.00 151.4156 60.0018 32.0000 1.9540 1.9557 411.1343 411.5732 0.0669 -1.0000 -1.0000 0721266 1575158810.10 151.4156 60.0018 32.0000 1.9544 1.9561 410.9899 411.4274 0.0668 -1.0000 -1.0000 0721328 1575158810.20 151.5196 60.0018 32.0000 1.9558 1.9575 410.9581 411.3964 0.0669 -1.0000 -1.0000 0721562 1575158810.30 151.5279 60.0018 32.0000 1.9548 1.9565 410.9778 411.4165 0.0670 -1.0000 -1.0000 0721656 1575158810.40 151.5279 60.0018 32.0000 1.9554 1.9571 410.8659 411.3042 0.0669 -1.0000 -1.0000 0721719 1575158810.50 151.5279 60.0018 32.0000 1.9545 1.9563 410.8999 411.3391 0.0671 -1.0000 -1.0000 0721781 1575158810.60 151.5279 60.0018 32.0000 1.9544 1.9561 411.0649 411.5044 0.0671 -1.0000 -1.0000 0721859 1575158810.70 151.5568 60.0018 32.0000 1.9541 1.9558 411.1676 411.6075 0.0671 -1.0000 -1.0000 0721922 1575158810.80 151.6365 60.0018 32.0000 1.9539 1.9556 411.0784 411.5176 0.0670 -1.0000 -1.0000 0722000 1575158810.90 151.6365 60.0018 32.0000 1.9540 1.9557 411.1390 411.5775 0.0669 -1.0000 -1.0000 0722062 1575158811.00 151.6365 60.0018 32.0000 1.9550 1.9567 411.0857 411.5250 0.0670 -1.0000 -1.0000 0722125 1575158811.10 151.6365 60.0018 32.0000 1.9553 1.9570 411.0083 411.4475 0.0670 -1.0000 -1.0000 0722203 1575158811.20 151.6365 60.0018 32.0000 1.9558 1.9576 410.9382 411.3768 0.0669 -1.0000 -1.0000 0722265 1575158811.30 151.4788 60.0018 32.0000 1.9552 1.9569 410.9849 411.4245 0.0671 -1.0000 -1.0000 0722328 1575158811.40 151.4788 60.0018 32.0000 1.9544 1.9561 410.9565 411.3955 0.0670 -1.0000 -1.0000 0722390 1575158811.50 151.4788 60.0018 32.0000 1.9543 1.9560 411.0211 411.4599 0.0670 -1.0000 -1.0000 0722453 1575158811.60 151.4788 60.0018 32.0000 1.9541 1.9558 411.0868 411.5258 0.0670 -1.0000 -1.0000 0722515 1575158811.70 151.4788 60.0018 32.0000 1.9542 1.9559 411.0737 411.5122 0.0669 -1.0000 -1.0000 0722656 1575158811.80 151.4788 60.0018 32.0000 1.9543 1.9561 410.9908 411.4290 0.0668 -1.0000 -1.0000 0722719 1575158811.90 151.5578 60.0018 32.0000 1.9552 1.9569 410.9916 411.4310 0.0671 -1.0000 -1.0000 0722781 1575158812.00 151.5578 60.0018 32.0000 1.9550 1.9567 410.9602 411.3982 0.0670 -1.0000 -1.0000 0722859 1575158812.10 151.5578 60.0018 32.0000 1.9547 1.9564 410.9879 411.4273 0.0670 -1.0000 -1.0000 0722922 1575158812.20 151.5578 60.0018 32.0000 1.9547 1.9564 411.0655 411.5041 0.0669 -1.0000 -1.0000 0723156 1575158812.30 151.5578 60.0018 32.0000 1.9541 1.9558 411.0237 411.4622 0.0669 -1.0000 -1.0000 0723234 1575158812.40 151.5231 60.0018 32.0000 1.9542 1.9559 411.0978 411.5358 0.0669 -1.0000 -1.0000 0723297 1575158812.50 151.4853 60.0018 32.0000 1.9542 1.9559 411.1237 411.5625 0.0670 -1.0000 -1.0000 0723359 1575158812.60 151.4853 60.0018 32.0000 1.9540 1.9557 411.1738 411.6125 0.0670 -1.0000 -1.0000 0723515 1575158812.70 151.4853 60.0018 32.0000 1.9536 1.9553 411.1103 411.5492 0.0670 -1.0000 -1.0000 0723843 1575158812.80 151.4853 60.0018 32.0000 1.9538 1.9555 411.0621 411.5009 0.0669 -1.0000 -1.0000 0723906 1575158812.90 151.4853 60.0018 32.0000 1.9541 1.9559 410.8537 411.2916 0.0668 -1.0000 -1.0000 0723968 1575158813.00 151.4291 60.0018 32.0000 1.9558 1.9575 410.9271 411.3652 0.0670 -1.0000 -1.0000 0724031 1575158813.10 151.4291 60.0018 32.0000 1.9545 1.9562 410.9080 411.3473 0.0671 -1.0000 -1.0000 0724109 1575158813.20 151.4291 60.0018 32.0000 1.9542 1.9559 411.0082 411.4483 0.0671 -1.0000 -1.0000 0724672 1575158813.30 151.4291 60.0018 32.0000 1.9542 1.9559 411.1130 411.5522 0.0671 -1.0000 -1.0000 0724734 1575158813.40 151.4291 60.0018 32.0000 1.9545 1.9562 411.0797 411.5186 0.0669 -1.0000 -1.0000 0724813 1575158813.50 151.5337 60.0018 32.0000 1.9546 1.9563 411.0627 411.5002 0.0669 -1.0000 -1.0000 0724875 1575158813.60 151.5337 60.0018 32.0000 1.9532 1.9549 411.0843 411.5238 0.0671 -1.0000 -1.0000 0724937 1575158813.70 151.5337 60.0018 32.0000 1.9543 1.9560 411.1283 411.5670 0.0669 -1.0000 -1.0000 0725000 1575158813.80 151.5337 60.0018 32.0000 1.9544 1.9561 410.9023 411.3414 0.0670 -1.0000 -1.0000 0725063 1575158813.90 151.5337 60.0018 32.0000 1.9538 1.9555 410.9792 411.4178 0.0670 -1.0000 -1.0000 0725125 1575158814.00 151.5286 60.0018 32.0000 1.9544 1.9561 410.9532 411.3915 0.0669 -1.0000 -1.0000 0725203 1575158814.10 151.5017 60.0018 32.0000 1.9543 1.9560 410.8750 411.3150 0.0671 -1.0000 -1.0000 0725265 1575158814.20 151.5017 60.0018 32.0000 1.9544 1.9561 411.0255 411.4640 0.0669 -1.0000 -1.0000 0725328 1575158814.30 151.5017 60.0018 32.0000 1.9532 1.9550 411.0430 411.4813 0.0669 -1.0000 -1.0000 0725406 1575158814.40 151.5017 60.0018 32.0000 1.9546 1.9563 411.0025 411.4410 0.0669 -1.0000 -1.0000 0725468 1575158814.50 151.5017 60.0018 32.0000 1.9542 1.9559 410.9461 411.3848 0.0670 -1.0000 -1.0000 0725531 1575158814.60 151.4416 60.0028 32.0000 1.9550 1.9567 410.8947 411.3330 0.0668 -1.0000 -1.0000 0725593 1575158814.70 151.4416 60.0028 32.0000 1.9542 1.9560 410.8951 411.3333 0.0669 -1.0000 -1.0000 0725656 1575158814.80 151.4416 60.0028 32.0000 1.9540 1.9557 411.0376 411.4757 0.0669 -1.0000 -1.0000 0725843 1575158814.90 151.4416 60.0028 32.0000 1.9542 1.9559 410.9763 411.4151 0.0670 -1.0000 -1.0000 0725906 1575158815.00 151.4416 60.0028 32.0000 1.9541 1.9558 411.0323 411.4711 0.0670 -1.0000 -1.0000 0725968 1575158815.10 151.4178 60.0028 32.0000 1.9546 1.9564 411.1366 411.5758 0.0670 -1.0000 -1.0000 0726047 1575158815.20 151.4119 60.0028 32.0000 1.9547 1.9565 410.9553 411.3934 0.0670 -1.0000 -1.0000 0726109 1575158815.30 151.4119 60.0028 32.0000 1.9549 1.9566 410.9194 411.3588 0.0671 -1.0000 -1.0000 0726375 1575158815.40 151.4119 60.0028 32.0000 1.9551 1.9569 410.9325 411.3726 0.0672 -1.0000 -1.0000 0726437 1575158815.50 151.4119 60.0028 32.0000 1.9554 1.9571 410.8523 411.2896 0.0668 -1.0000 -1.0000 0726500 1575158815.60 151.4119 60.0028 32.0000 1.9543 1.9560 411.0489 411.4875 0.0670 -1.0000 -1.0000 0726563 1575158815.70 151.4429 60.0028 32.0000 1.9545 1.9562 411.1219 411.5612 0.0670 -1.0000 -1.0000 0726641 1575158815.80 151.4429 60.0028 32.0000 1.9539 1.9556 411.1564 411.5948 0.0669 -1.0000 -1.0000 0726828 1575158815.90 151.4429 60.0028 32.0000 1.9544 1.9561 411.0165 411.4556 0.0670 -1.0000 -1.0000 0726875 1575158816.00 151.4429 60.0028 32.0000 1.9555 1.9572 410.9695 411.4080 0.0669 -1.0000 -1.0000 0726953 1575158816.10 151.4429 60.0028 32.0000 1.9553 1.9570 410.8846 411.3234 0.0670 -1.0000 -1.0000 0727016 1575158816.20 151.4731 60.0028 32.0000 1.9554 1.9571 410.9402 411.3797 0.0671 -1.0000 -1.0000 0727078 1575158816.30 151.4759 60.0028 32.0000 1.9548 1.9566 410.9499 411.3890 0.0670 -1.0000 -1.0000 0727422 1575158816.40 151.4759 60.0028 32.0000 1.9537 1.9554 411.0326 411.4717 0.0670 -1.0000 -1.0000 0727484 1575158816.50 151.4759 60.0028 32.0000 1.9543 1.9561 411.1012 411.5408 0.0671 -1.0000 -1.0000 0727547 1575158816.60 151.4759 60.0028 32.0000 1.9539 1.9556 411.1101 411.5496 0.0670 -1.0000 -1.0000 0727609 1575158816.70 151.4759 60.0028 32.0000 1.9544 1.9562 410.9751 411.4137 0.0669 -1.0000 -1.0000 0727672 1575158816.80 151.5053 60.0028 32.0000 1.9545 1.9562 411.0561 411.4947 0.0669 -1.0000 -1.0000 0727750 1575158816.90 151.5053 60.0028 32.0000 1.9548 1.9565 410.9263 411.3653 0.0671 -1.0000 -1.0000 0728078 1575158817.00 151.5053 60.0028 32.0000 1.9550 1.9567 410.9089 411.3472 0.0668 -1.0000 -1.0000 0728140 1575158817.10 151.5053 60.0028 32.0000 1.9548 1.9565 410.9993 411.4395 0.0671 -1.0000 -1.0000 0728219 1575158817.20 151.5053 60.0028 32.0000 1.9532 1.9549 410.9595 411.3980 0.0669 -1.0000 -1.0000 0728281 1575158817.30 151.5170 60.0028 32.0000 1.9545 1.9562 410.9844 411.4231 0.0670 -1.0000 -1.0000 0728343 1575158817.40 151.5170 60.0028 32.0000 1.9542 1.9559 411.0765 411.5158 0.0670 -1.0000 -1.0000 0729125 1575158817.50 151.5170 60.0028 32.0000 1.9536 1.9553 411.1233 411.5622 0.0670 -1.0000 -1.0000 0729187 1575158817.60 151.5170 60.0028 32.0000 1.9540 1.9558 411.0882 411.5277 0.0671 -1.0000 -1.0000 0729250 1575158817.70 151.5170 60.0028 32.0000 1.9543 1.9560 411.1650 411.6043 0.0670 -1.0000 -1.0000 0729313 1575158817.80 151.4356 60.0028 32.0000 1.9545 1.9562 410.9787 411.4180 0.0671 -1.0000 -1.0000 0729375 1575158817.90 151.4239 60.0028 32.0000 1.9551 1.9568 410.9230 411.3620 0.0670 -1.0000 -1.0000 0729437 1575158818.00 151.4239 60.0028 32.0000 1.9553 1.9570 410.8432 411.2819 0.0670 -1.0000 -1.0000 0729515 1575158818.10 151.4239 60.0028 32.0000 1.9539 1.9556 410.8424 411.2816 0.0671 -1.0000 -1.0000 0729578 1575158818.20 151.4239 60.0028 32.0000 1.9549 1.9566 410.8944 411.3337 0.0670 -1.0000 -1.0000 0729640 1575158818.30 151.4385 60.0028 32.0000 1.9547 1.9564 410.9295 411.3676 0.0669 -1.0000 -1.0000 0729719 1575158818.40 151.5555 60.0028 32.0000 1.9542 1.9559 410.8818 411.3202 0.0669 -1.0000 -1.0000 0729781 1575158818.50 151.5555 60.0028 32.0000 1.9547 1.9564 410.8504 411.2874 0.0667 -1.0000 -1.0000 0729859 1575158818.60 151.5555 60.0028 32.0000 1.9542 1.9559 410.9853 411.4241 0.0670 -1.0000 -1.0000 0729922 1575158818.70 151.5555 60.0028 32.0000 1.9537 1.9554 410.9975 411.4360 0.0668 -1.0000 -1.0000 0729984 1575158818.80 151.5555 60.0028 32.0000 1.9541 1.9559 410.9845 411.4218 0.0668 -1.0000 -1.0000 0730062 1575158818.90 151.4499 60.0028 32.0000 1.9545 1.9562 410.8906 411.3281 0.0669 -1.0000 -1.0000 0730125 1575158819.00 151.4499 60.0028 32.0000 1.9549 1.9567 410.9226 411.3617 0.0670 -1.0000 -1.0000 0730187 1575158819.10 151.4499 60.0028 32.0000 1.9555 1.9572 410.9257 411.3645 0.0670 -1.0000 -1.0000 0730250 1575158819.20 151.4499 60.0028 32.0000 1.9551 1.9568 410.9744 411.4136 0.0670 -1.0000 -1.0000 0730468 1575158819.30 151.4499 60.0028 32.0000 1.9545 1.9562 411.0395 411.4779 0.0670 -1.0000 -1.0000 0730531 1575158819.40 151.4479 60.0024 32.0000 1.9545 1.9562 411.1123 411.5513 0.0669 -1.0000 -1.0000 0730609 1575158819.50 151.4467 60.0022 32.0000 1.9541 1.9558 411.0835 411.5224 0.0670 -1.0000 -1.0000 0730656 1575158819.60 151.4467 60.0022 32.0000 1.9542 1.9559 411.0302 411.4693 0.0670 -1.0000 -1.0000 0730734 1575158819.70 151.4467 60.0022 32.0000 1.9549 1.9566 410.9741 411.4124 0.0670 -1.0000 -1.0000 0730812 1575158819.80 151.4467 60.0022 32.0000 1.9549 1.9567 410.9579 411.3963 0.0669 -1.0000 -1.0000 0730859 1575158819.90 151.4467 60.0022 32.0000 1.9550 1.9567 411.0249 411.4628 0.0669 -1.0000 -1.0000 0731093 1575158820.00 151.4467 60.0022 32.0000 1.9545 1.9562 410.9996 411.4380 0.0669 -1.0000 -1.0000 0731172 1575158820.10 151.4467 60.0022 32.0000 1.9546 1.9563 411.0505 411.4892 0.0670 -1.0000 -1.0000 0731234 1575158820.20 151.5174 60.0022 32.0000 1.9545 1.9563 411.0259 411.4653 0.0670 -1.0000 -1.0000 0731297 1575158820.30 151.5174 60.0022 32.0000 1.9542 1.9559 411.1175 411.5549 0.0667 -1.0000 -1.0000 0731359 1575158820.40 151.5174 60.0022 32.0000 1.9547 1.9565 411.0996 411.5375 0.0668 -1.0000 -1.0000 0731562 1575158820.50 151.5174 60.0022 32.0000 1.9548 1.9566 411.1037 411.5418 0.0670 -1.0000 -1.0000 0731640 1575158820.60 151.5174 60.0022 32.0000 1.9540 1.9558 411.0037 411.4437 0.0671 -1.0000 -1.0000 0731703 1575158820.70 151.5174 60.0022 32.0000 1.9551 1.9568 411.0834 411.5223 0.0669 -1.0000 -1.0000 0731765 1575158820.80 151.5112 60.0022 32.0000 1.9550 1.9568 410.9196 411.3595 0.0671 -1.0000 -1.0000 0731844 1575158820.90 151.5112 60.0022 32.0000 1.9539 1.9557 410.9669 411.4051 0.0670 -1.0000 -1.0000 0732312 1575158821.00 151.5112 60.0022 32.0000 1.9539 1.9556 411.1069 411.5457 0.0669 -1.0000 -1.0000 0732375 1575158821.10 151.5112 60.0022 32.0000 1.9538 1.9556 411.1278 411.5677 0.0671 -1.0000 -1.0000 0732453 1575158821.20 151.5112 60.0022 32.0000 1.9540 1.9557 411.0805 411.5198 0.0670 -1.0000 -1.0000 0732515 1575158821.30 151.5190 60.0022 32.0000 1.9551 1.9568 410.8947 411.3329 0.0669 -1.0000 -1.0000 0732578 1575158821.40 151.5452 60.0022 32.0000 1.9548 1.9565 410.9035 411.3423 0.0670 -1.0000 -1.0000 0732656 1575158821.50 151.5452 60.0022 32.0000 1.9544 1.9561 410.8768 411.3156 0.0670 -1.0000 -1.0000 0732719 1575158821.60 151.5452 60.0022 32.0000 1.9540 1.9557 410.9901 411.4287 0.0670 -1.0000 -1.0000 0732781 1575158821.70 151.5452 60.0022 32.0000 1.9545 1.9562 411.0824 411.5212 0.0669 -1.0000 -1.0000 0732843 1575158821.80 151.5452 60.0022 32.0000 1.9538 1.9555 411.0564 411.4944 0.0669 -1.0000 -1.0000 0732906 1575158821.90 151.4497 60.0022 32.0000 1.9538 1.9556 411.0955 411.5340 0.0670 -1.0000 -1.0000 0732968 1575158822.00 151.4497 60.0022 32.0000 1.9541 1.9559 411.0463 411.4850 0.0669 -1.0000 -1.0000 0733156 1575158822.10 151.4497 60.0022 32.0000 1.9545 1.9562 410.9676 411.4058 0.0669 -1.0000 -1.0000 0733219 1575158822.20 151.4497 60.0022 32.0000 1.9555 1.9572 410.9270 411.3649 0.0669 -1.0000 -1.0000 0733281 1575158822.30 151.4497 60.0022 32.0000 1.9549 1.9566 410.9438 411.3824 0.0670 -1.0000 -1.0000 0733359 1575158822.40 151.4660 60.0022 32.0000 1.9550 1.9567 410.9704 411.4092 0.0670 -1.0000 -1.0000 0733422 1575158822.50 151.5203 60.0022 32.0000 1.9543 1.9561 411.1703 411.6086 0.0669 -1.0000 -1.0000 0733781 1575158822.60 151.5203 60.0022 32.0000 1.9544 1.9561 411.1198 411.5588 0.0670 -1.0000 -1.0000 0733843 1575158822.70 151.5203 60.0022 32.0000 1.9541 1.9558 411.1970 411.6355 0.0668 -1.0000 -1.0000 0733906 1575158822.80 151.5203 60.0022 32.0000 1.9547 1.9564 411.0521 411.4911 0.0670 -1.0000 -1.0000 0733984 1575158822.90 151.5203 60.0022 32.0000 1.9549 1.9566 411.0767 411.5158 0.0670 -1.0000 -1.0000 0734047 1575158823.00 151.5227 60.0022 32.0000 1.9546 1.9564 410.9817 411.4204 0.0670 -1.0000 -1.0000 0734140 1575158823.10 151.5248 60.0022 32.0000 1.9548 1.9565 410.9177 411.3561 0.0670 -1.0000 -1.0000 0734219 1575158823.20 151.5248 60.0022 32.0000 1.9552 1.9569 411.0114 411.4509 0.0670 -1.0000 -1.0000 0734281 1575158823.30 151.5248 60.0022 32.0000 1.9548 1.9565 410.9970 411.4355 0.0669 -1.0000 -1.0000 0734343 1575158823.40 151.5248 60.0022 32.0000 1.9540 1.9557 410.9688 411.4074 0.0670 -1.0000 -1.0000 0734422 1575158823.50 151.5248 60.0022 32.0000 1.9535 1.9552 411.0865 411.5246 0.0669 -1.0000 -1.0000 0734953 1575158823.60 151.5408 60.0022 32.0000 1.9537 1.9555 411.0801 411.5196 0.0671 -1.0000 -1.0000 0735016 1575158823.70 151.5408 60.0022 32.0000 1.9540 1.9558 411.1817 411.6212 0.0671 -1.0000 -1.0000 0735078 1575158823.80 151.5408 60.0022 32.0000 1.9539 1.9556 411.0885 411.5279 0.0671 -1.0000 -1.0000 0735156 1575158823.90 151.5408 60.0022 32.0000 1.9549 1.9566 411.0877 411.5271 0.0670 -1.0000 -1.0000 0735219 1575158824.00 151.5408 60.0022 32.0000 1.9552 1.9570 410.9558 411.3957 0.0672 -1.0000 -1.0000 0735343 1575158824.10 151.5585 60.0022 32.0000 1.9557 1.9574 410.9664 411.4062 0.0671 -1.0000 -1.0000 0735406 1575158824.20 151.5916 60.0022 32.0000 1.9544 1.9561 410.9419 411.3809 0.0671 -1.0000 -1.0000 0735468 1575158824.30 151.5916 60.0022 32.0000 1.9546 1.9563 411.0048 411.4441 0.0670 -1.0000 -1.0000 0735547 1575158824.40 151.5916 60.0022 32.0000 1.9540 1.9557 411.1100 411.5497 0.0671 -1.0000 -1.0000 0735609 1575158824.50 151.5916 60.0022 32.0000 1.9537 1.9554 411.1222 411.5612 0.0670 -1.0000 -1.0000 0735672 1575158824.60 151.5916 60.0022 32.0000 1.9543 1.9560 411.1042 411.5424 0.0668 -1.0000 -1.0000 0735734 1575158824.70 151.5623 60.0019 32.0000 1.9543 1.9560 411.0021 411.4408 0.0670 -1.0000 -1.0000 0735797 1575158824.80 151.5623 60.0019 32.0000 1.9541 1.9558 411.0687 411.5072 0.0669 -1.0000 -1.0000 0735875 1575158824.90 151.5623 60.0019 32.0000 1.9549 1.9566 411.0608 411.4989 0.0669 -1.0000 -1.0000 0735937 1575158825.00 151.5623 60.0019 32.0000 1.9545 1.9562 410.9729 411.4111 0.0669 -1.0000 -1.0000 0736109 1575158825.10 151.5623 60.0019 32.0000 1.9548 1.9565 410.9505 411.3887 0.0669 -1.0000 -1.0000 0736187 1575158825.20 151.4484 60.0019 32.0000 1.9542 1.9559 410.9061 411.3447 0.0670 -1.0000 -1.0000 0736250 1575158825.30 151.4345 60.0019 32.0000 1.9542 1.9559 410.9457 411.3827 0.0668 -1.0000 -1.0000 0736313 1575158825.40 151.4345 60.0019 32.0000 1.9543 1.9560 411.0519 411.4908 0.0670 -1.0000 -1.0000 0736390 1575158825.50 151.4345 60.0019 32.0000 1.9541 1.9558 411.1511 411.5897 0.0669 -1.0000 -1.0000 0736453 1575158825.60 151.4345 60.0019 32.0000 1.9542 1.9559 411.1179 411.5567 0.0670 -1.0000 -1.0000 0736578 1575158825.70 151.4351 60.0019 32.0000 1.9552 1.9569 410.9341 411.3722 0.0670 -1.0000 -1.0000 0736656 1575158825.80 151.4381 60.0019 32.0000 1.9553 1.9570 410.8916 411.3304 0.0669 -1.0000 -1.0000 0736719 1575158825.90 151.4381 60.0019 32.0000 1.9550 1.9568 410.9160 411.3546 0.0670 -1.0000 -1.0000 0736781 1575158826.00 151.4381 60.0019 32.0000 1.9541 1.9558 410.9566 411.3952 0.0669 -1.0000 -1.0000 0736843 1575158826.10 151.4381 60.0019 32.0000 1.9539 1.9556 410.9564 411.3948 0.0669 -1.0000 -1.0000 0737109 1575158826.20 151.4381 60.0019 32.0000 1.9540 1.9557 411.0010 411.4391 0.0668 -1.0000 -1.0000 0737172 1575158826.30 151.4910 60.0019 32.0000 1.9538 1.9555 411.1808 411.6190 0.0669 -1.0000 -1.0000 0737234 1575158826.40 151.5369 60.0019 32.0000 1.9541 1.9558 411.0310 411.4703 0.0671 -1.0000 -1.0000 0737297 1575158826.50 151.5369 60.0019 32.0000 1.9552 1.9569 410.9768 411.4147 0.0668 -1.0000 -1.0000 0737422 1575158826.60 151.5369 60.0019 32.0000 1.9545 1.9562 410.9145 411.3525 0.0669 -1.0000 -1.0000 0737828 1575158826.70 151.5369 60.0019 32.0000 1.9539 1.9557 410.9351 411.3740 0.0669 -1.0000 -1.0000 0737890 1575158826.80 151.5369 60.0019 32.0000 1.9539 1.9556 411.0668 411.5048 0.0669 -1.0000 -1.0000 0737968 1575158826.90 151.5614 60.0019 32.0000 1.9542 1.9559 411.0695 411.5077 0.0669 -1.0000 -1.0000 0738031 1575158827.00 151.5614 60.0019 32.0000 1.9548 1.9565 411.0574 411.4965 0.0670 -1.0000 -1.0000 0738093 1575158827.10 151.5614 60.0019 32.0000 1.9549 1.9566 410.9223 411.3609 0.0670 -1.0000 -1.0000 0738343 1575158827.20 151.5614 60.0019 32.0000 1.9554 1.9571 410.9082 411.3467 0.0669 -1.0000 -1.0000 0738406 1575158827.30 151.5614 60.0019 32.0000 1.9554 1.9571 410.9437 411.3833 0.0671 -1.0000 -1.0000 0738468 1575158827.40 151.4734 60.0019 32.0000 1.9544 1.9561 410.9817 411.4195 0.0669 -1.0000 -1.0000 0738531 1575158827.50 151.4283 60.0019 32.0000 1.9539 1.9556 411.0883 411.5274 0.0670 -1.0000 -1.0000 0738593 1575158827.60 151.4283 60.0019 32.0000 1.9529 1.9546 411.0619 411.5004 0.0669 -1.0000 -1.0000 0738843 1575158827.70 151.4283 60.0019 32.0000 1.9532 1.9550 411.0498 411.4894 0.0670 -1.0000 -1.0000 0738906 1575158827.80 151.4283 60.0019 32.0000 1.9541 1.9558 410.9760 411.4144 0.0669 -1.0000 -1.0000 0738968 1575158827.90 151.4283 60.0019 32.0000 1.9545 1.9562 410.9825 411.4217 0.0671 -1.0000 -1.0000 0739031 1575158828.00 151.3715 60.0019 32.0000 1.9547 1.9564 410.9639 411.4013 0.0669 -1.0000 -1.0000 0739109 1575158828.10 151.3715 60.0019 32.0000 1.9553 1.9570 410.9316 411.3699 0.0669 -1.0000 -1.0000 0739843 1575158828.20 151.4370 60.0019 32.0000 1.9556 1.9573 410.8942 411.3319 0.0668 -1.0000 -1.0000 0739906 1575158828.30 151.4635 60.0019 32.0000 1.9551 1.9568 410.9577 411.3960 0.0669 -1.0000 -1.0000 0739984 1575158828.40 151.4635 60.0019 32.0000 1.9537 1.9554 410.8715 411.3102 0.0670 -1.0000 -1.0000 0740047 1575158828.50 151.6183 60.0019 32.0000 1.9545 1.9562 411.0532 411.4921 0.0670 -1.0000 -1.0000 0740109 1575158828.60 151.6183 60.0019 32.0000 1.9542 1.9559 411.1180 411.5581 0.0671 -1.0000 -1.0000 0740172 1575158828.70 151.6183 60.0019 32.0000 1.9547 1.9565 411.1289 411.5679 0.0670 -1.0000 -1.0000 0740250 1575158828.80 151.6183 60.0019 32.0000 1.9541 1.9558 411.1153 411.5537 0.0669 -1.0000 -1.0000 0740312 1575158828.90 151.6183 60.0019 32.0000 1.9544 1.9562 410.9009 411.3398 0.0670 -1.0000 -1.0000 0740375 1575158829.00 151.6183 60.0019 32.0000 1.9551 1.9568 410.8886 411.3278 0.0671 -1.0000 -1.0000 0740437 1575158829.10 151.5347 60.0019 32.0000 1.9547 1.9564 410.9410 411.3802 0.0670 -1.0000 -1.0000 0740515 1575158829.20 151.5347 60.0019 32.0000 1.9543 1.9561 410.9450 411.3844 0.0670 -1.0000 -1.0000 0740578 1575158829.30 151.5347 60.0019 32.0000 1.9548 1.9565 411.0304 411.4689 0.0670 -1.0000 -1.0000 0740640 1575158829.40 151.5347 60.0019 32.0000 1.9543 1.9560 411.0232 411.4622 0.0670 -1.0000 -1.0000 0740719 1575158829.50 151.5347 60.0019 32.0000 1.9543 1.9560 411.1269 411.5661 0.0670 -1.0000 -1.0000 0740781 1575158829.60 151.5347 60.0019 32.0000 1.9538 1.9555 411.1069 411.5455 0.0670 -1.0000 -1.0000 0740843 1575158829.70 151.5068 60.0023 32.0000 1.9539 1.9556 411.0427 411.4816 0.0670 -1.0000 -1.0000 0741109 1575158829.80 151.5068 60.0023 32.0000 1.9536 1.9553 411.0038 411.4432 0.0671 -1.0000 -1.0000 0741172 1575158829.90 151.5068 60.0023 32.0000 1.9537 1.9554 410.9977 411.4365 0.0670 -1.0000 -1.0000 0741234 1575158830.00 151.5068 60.0023 32.0000 1.9539 1.9557 410.9091 411.3472 0.0669 -1.0000 -1.0000 0741313 1575158830.10 151.5068 60.0023 32.0000 1.9539 1.9556 410.8951 411.3337 0.0670 -1.0000 -1.0000 0741375 1575158830.20 151.4969 60.0023 32.0000 1.9538 1.9555 410.9521 411.3915 0.0671 -1.0000 -1.0000 0741437 1575158830.30 151.4969 60.0023 32.0000 1.9545 1.9562 411.0069 411.4459 0.0670 -1.0000 -1.0000 0741515 1575158830.40 151.4969 60.0023 32.0000 1.9544 1.9561 411.0598 411.4986 0.0670 -1.0000 -1.0000 0741578 1575158830.50 151.4969 60.0023 32.0000 1.9545 1.9562 411.0606 411.5001 0.0671 -1.0000 -1.0000 0741656 1575158830.60 151.4969 60.0023 32.0000 1.9537 1.9554 411.1393 411.5788 0.0670 -1.0000 -1.0000 0741719 1575158830.70 151.4969 60.0023 32.0000 1.9538 1.9555 411.0332 411.4719 0.0670 -1.0000 -1.0000 0742359 1575158830.80 151.4969 60.0023 32.0000 1.9543 1.9560 410.9081 411.3468 0.0671 -1.0000 -1.0000 0742437 1575158830.90 151.5310 60.0023 32.0000 1.9547 1.9564 410.8728 411.3126 0.0671 -1.0000 -1.0000 0742500 1575158831.00 151.5310 60.0023 32.0000 1.9550 1.9567 410.9384 411.3775 0.0670 -1.0000 -1.0000 0742562 1575158831.10 151.5310 60.0023 32.0000 1.9551 1.9568 410.9084 411.3464 0.0669 -1.0000 -1.0000 0742625 1575158831.20 151.5310 60.0023 32.0000 1.9541 1.9558 411.0859 411.5242 0.0670 -1.0000 -1.0000 0742703 1575158831.30 151.5310 60.0023 32.0000 1.9543 1.9560 411.1293 411.5687 0.0670 -1.0000 -1.0000 0742765 1575158831.40 151.5310 60.0023 32.0000 1.9543 1.9560 411.0691 411.5083 0.0670 -1.0000 -1.0000 0742828 1575158831.50 151.4046 60.0023 32.0000 1.9550 1.9567 410.9137 411.3529 0.0670 -1.0000 -1.0000 0742890 1575158831.60 151.4046 60.0023 32.0000 1.9555 1.9572 410.8866 411.3253 0.0669 -1.0000 -1.0000 0742953 1575158831.70 151.4046 60.0023 32.0000 1.9544 1.9561 410.8953 411.3338 0.0670 -1.0000 -1.0000 0743031 1575158831.80 151.4046 60.0023 32.0000 1.9548 1.9565 410.9899 411.4289 0.0670 -1.0000 -1.0000 0743093 1575158831.90 151.4046 60.0023 32.0000 1.9549 1.9566 410.9545 411.3927 0.0669 -1.0000 -1.0000 0743156 1575158832.00 151.4331 60.0023 32.0000 1.9547 1.9564 410.9844 411.4236 0.0671 -1.0000 -1.0000 0743234 1575158832.10 151.4331 60.0023 32.0000 1.9540 1.9557 411.0273 411.4663 0.0670 -1.0000 -1.0000 0743297 1575158832.20 151.4331 60.0023 32.0000 1.9536 1.9553 411.0835 411.5225 0.0670 -1.0000 -1.0000 0743359 1575158832.30 151.4331 60.0023 32.0000 1.9547 1.9564 411.0177 411.4559 0.0668 -1.0000 -1.0000 0744172 1575158832.40 151.4331 60.0023 32.0000 1.9548 1.9565 410.9753 411.4145 0.0670 -1.0000 -1.0000 0744234 1575158832.50 151.4331 60.0023 32.0000 1.9546 1.9564 410.9850 411.4238 0.0671 -1.0000 -1.0000 0744312 1575158832.60 151.4331 60.0023 32.0000 1.9552 1.9569 410.9161 411.3549 0.0669 -1.0000 -1.0000 0744375 1575158832.70 151.4331 60.0023 32.0000 1.9545 1.9562 410.8648 411.3034 0.0670 -1.0000 -1.0000 0744437 1575158832.80 151.4331 60.0023 32.0000 1.9546 1.9563 410.9253 411.3636 0.0669 -1.0000 -1.0000 0744515 1575158832.90 151.4331 60.0023 32.0000 1.9546 1.9563 410.9269 411.3651 0.0669 -1.0000 -1.0000 0744578 1575158833.00 151.4331 60.0023 32.0000 1.9546 1.9564 410.9515 411.3899 0.0670 -1.0000 -1.0000 0744640 1575158833.10 151.5761 60.0023 32.0000 1.9548 1.9565 411.0918 411.5308 0.0669 -1.0000 -1.0000 0744703 1575158833.20 151.6134 60.0023 32.0000 1.9545 1.9562 411.1743 411.6132 0.0670 -1.0000 -1.0000 0744765 1575158833.30 151.6134 60.0023 32.0000 1.9539 1.9557 411.1359 411.5743 0.0669 -1.0000 -1.0000 0745078 1575158833.40 151.6134 60.0023 32.0000 1.9534 1.9551 411.0902 411.5284 0.0669 -1.0000 -1.0000 0745156 1575158833.50 151.6134 60.0023 32.0000 1.9547 1.9564 410.9267 411.3656 0.0670 -1.0000 -1.0000 0745218 1575158833.60 151.6134 60.0023 32.0000 1.9543 1.9560 410.8704 411.3095 0.0670 -1.0000 -1.0000 0745281 1575158833.70 151.5154 60.0023 32.0000 1.9546 1.9563 410.8720 411.3112 0.0670 -1.0000 -1.0000 0745359 1575158833.80 151.4635 60.0023 32.0000 1.9545 1.9562 410.9218 411.3605 0.0670 -1.0000 -1.0000 0745422 1575158833.90 151.4635 60.0023 32.0000 1.9548 1.9565 410.9501 411.3874 0.0668 -1.0000 -1.0000 0745484 1575158834.00 151.4635 60.0023 32.0000 1.9545 1.9562 411.0629 411.5020 0.0670 -1.0000 -1.0000 0745547 1575158834.10 151.4635 60.0023 32.0000 1.9544 1.9561 411.1049 411.5438 0.0671 -1.0000 -1.0000 0745609 1575158834.20 151.4635 60.0023 32.0000 1.9540 1.9557 411.0696 411.5086 0.0670 -1.0000 -1.0000 0745672 1575158834.30 151.4635 60.0023 32.0000 1.9542 1.9559 411.0411 411.4798 0.0670 -1.0000 -1.0000 0745750 1575158834.40 151.4635 60.0023 32.0000 1.9550 1.9567 411.0279 411.4670 0.0671 -1.0000 -1.0000 0745812 1575158834.50 151.4635 60.0023 32.0000 1.9547 1.9564 411.0123 411.4512 0.0670 -1.0000 -1.0000 0745890 1575158834.60 151.4635 60.0023 32.0000 1.9549 1.9566 410.8755 411.3138 0.0669 -1.0000 -1.0000 0745953 1575158834.70 151.4635 60.0023 32.0000 1.9549 1.9567 410.9371 411.3746 0.0668 -1.0000 -1.0000 0746015 1575158834.80 151.4635 60.0023 32.0000 1.9550 1.9567 410.8794 411.3173 0.0669 -1.0000 -1.0000 0746093 1575158834.90 151.4425 60.0019 32.0000 1.9542 1.9559 410.9135 411.3519 0.0669 -1.0000 -1.0000 0746156 1575158835.00 151.4402 60.0016 32.0000 1.9544 1.9561 411.0001 411.4386 0.0669 -1.0000 -1.0000 0746219 1575158835.10 151.4402 60.0016 32.0000 1.9544 1.9561 411.0913 411.5293 0.0669 -1.0000 -1.0000 0746281 1575158835.20 151.4402 60.0016 32.0000 1.9534 1.9551 411.1714 411.6110 0.0670 -1.0000 -1.0000 0746359 1575158835.30 151.4402 60.0016 32.0000 1.9532 1.9549 411.1047 411.5437 0.0670 -1.0000 -1.0000 0746422 1575158835.40 151.4402 60.0016 32.0000 1.9538 1.9555 411.1428 411.5815 0.0669 -1.0000 -1.0000 0746484 1575158835.50 151.4402 60.0016 32.0000 1.9540 1.9558 411.0286 411.4680 0.0671 -1.0000 -1.0000 0746547 1575158835.60 151.4402 60.0016 32.0000 1.9547 1.9564 410.9565 411.3957 0.0670 -1.0000 -1.0000 0746609 1575158835.70 151.4402 60.0016 32.0000 1.9544 1.9561 410.9350 411.3735 0.0669 -1.0000 -1.0000 0746687 1575158835.80 151.4402 60.0016 32.0000 1.9543 1.9560 410.9779 411.4161 0.0669 -1.0000 -1.0000 0747063 1575158835.90 151.4402 60.0016 32.0000 1.9545 1.9562 410.9168 411.3551 0.0669 -1.0000 -1.0000 0747125 1575158836.00 151.4402 60.0016 32.0000 1.9541 1.9558 411.0129 411.4517 0.0670 -1.0000 -1.0000 0747203 1575158836.10 151.4402 60.0016 32.0000 1.9549 1.9566 411.0423 411.4799 0.0668 -1.0000 -1.0000 0747265 1575158836.20 151.4375 60.0016 32.0000 1.9551 1.9568 411.2268 411.6664 0.0671 -1.0000 -1.0000 0747328 1575158836.30 151.4375 60.0016 32.0000 1.9541 1.9558 411.1992 411.6384 0.0670 -1.0000 -1.0000 0747859 1575158836.40 151.4375 60.0016 32.0000 1.9540 1.9557 410.9484 411.3870 0.0670 -1.0000 -1.0000 0747922 1575158836.50 151.4375 60.0016 32.0000 1.9543 1.9560 410.8770 411.3164 0.0671 -1.0000 -1.0000 0748000 1575158836.60 151.4375 60.0016 32.0000 1.9547 1.9564 410.9134 411.3522 0.0670 -1.0000 -1.0000 0748062 1575158836.70 151.4338 60.0016 32.0000 1.9545 1.9562 410.9675 411.4053 0.0668 -1.0000 -1.0000 0748125 1575158836.80 151.3939 60.0016 32.0000 1.9539 1.9557 411.0531 411.4907 0.0668 -1.0000 -1.0000 0748203 1575158836.90 151.3939 60.0016 32.0000 1.9539 1.9556 411.1257 411.5639 0.0670 -1.0000 -1.0000 0748265 1575158837.00 151.3939 60.0016 32.0000 1.9538 1.9555 411.1315 411.5705 0.0669 -1.0000 -1.0000 0748406 1575158837.10 151.3939 60.0016 32.0000 1.9543 1.9560 410.9354 411.3734 0.0669 -1.0000 -1.0000 0748484 1575158837.20 151.3939 60.0016 32.0000 1.9544 1.9561 410.9619 411.4012 0.0671 -1.0000 -1.0000 0748547 1575158837.30 151.3939 60.0016 32.0000 1.9544 1.9561 411.0004 411.4394 0.0669 -1.0000 -1.0000 0748609 1575158837.40 151.3895 60.0016 32.0000 1.9545 1.9562 410.9432 411.3812 0.0669 -1.0000 -1.0000 0748672 1575158837.50 151.3882 60.0016 32.0000 1.9550 1.9567 410.8983 411.3368 0.0670 -1.0000 -1.0000 0748734 1575158837.60 151.3882 60.0016 32.0000 1.9541 1.9558 411.0319 411.4701 0.0668 -1.0000 -1.0000 0748797 1575158837.70 151.3882 60.0016 32.0000 1.9546 1.9563 411.1497 411.5884 0.0670 -1.0000 -1.0000 0748875 1575158837.80 151.4110 60.0016 32.0000 1.9537 1.9554 411.2423 411.6829 0.0672 -1.0000 -1.0000 0748937 1575158837.90 151.5227 60.0016 32.0000 1.9545 1.9562 411.0735 411.5132 0.0671 -1.0000 -1.0000 0749375 1575158838.00 151.5227 60.0016 32.0000 1.9547 1.9564 410.9458 411.3851 0.0670 -1.0000 -1.0000 0749453 1575158838.10 151.5227 60.0016 32.0000 1.9544 1.9561 410.8656 411.3040 0.0669 -1.0000 -1.0000 0749515 1575158838.20 151.5227 60.0016 32.0000 1.9547 1.9565 410.9694 411.4086 0.0670 -1.0000 -1.0000 0749578 1575158838.30 151.5227 60.0016 32.0000 1.9548 1.9565 410.9733 411.4117 0.0669 -1.0000 -1.0000 0749656 1575158838.40 151.4271 60.0016 32.0000 1.9538 1.9555 410.9894 411.4276 0.0669 -1.0000 -1.0000 0749719 1575158838.50 151.4271 60.0016 32.0000 1.9539 1.9556 411.0582 411.4970 0.0671 -1.0000 -1.0000 0749781 1575158838.60 151.4271 60.0016 32.0000 1.9535 1.9552 411.0722 411.5122 0.0671 -1.0000 -1.0000 0749843 1575158838.70 151.4271 60.0016 32.0000 1.9538 1.9555 411.1229 411.5622 0.0670 -1.0000 -1.0000 0749906 1575158838.80 151.4271 60.0016 32.0000 1.9544 1.9562 411.1423 411.5813 0.0670 -1.0000 -1.0000 0749984 1575158838.90 151.4271 60.0016 32.0000 1.9544 1.9561 411.1300 411.5692 0.0670 -1.0000 -1.0000 0750078 1575158839.00 151.4271 60.0016 32.0000 1.9544 1.9561 411.0588 411.4981 0.0670 -1.0000 -1.0000 0750140 1575158839.10 151.4854 60.0016 32.0000 1.9535 1.9552 411.0332 411.4715 0.0669 -1.0000 -1.0000 0750219 1575158839.20 151.4854 60.0016 32.0000 1.9542 1.9559 410.9204 411.3588 0.0670 -1.0000 -1.0000 0750281 1575158839.30 151.4854 60.0016 32.0000 1.9549 1.9566 410.9068 411.3454 0.0669 -1.0000 -1.0000 0750343 1575158839.40 151.4854 60.0016 32.0000 1.9551 1.9569 410.9893 411.4272 0.0669 -1.0000 -1.0000 0751234 1575158839.50 151.4854 60.0016 32.0000 1.9546 1.9563 411.0951 411.5346 0.0671 -1.0000 -1.0000 0751297 1575158839.60 151.5494 60.0016 32.0000 1.9544 1.9562 411.0043 411.4438 0.0670 -1.0000 -1.0000 0751359 1575158839.70 151.5494 60.0016 32.0000 1.9554 1.9571 411.1073 411.5457 0.0669 -1.0000 -1.0000 0751437 1575158839.80 151.5494 60.0016 32.0000 1.9545 1.9562 411.1651 411.6038 0.0670 -1.0000 -1.0000 0751500 1575158839.90 151.5494 60.0016 32.0000 1.9541 1.9558 411.1642 411.6029 0.0669 -1.0000 -1.0000 0751562 1575158840.00 151.5494 60.0016 32.0000 1.9544 1.9561 411.1798 411.6184 0.0669 -1.0000 -1.0000 0751625 1575158840.10 151.5494 60.0016 32.0000 1.9551 1.9569 411.1617 411.6007 0.0670 -1.0000 -1.0000 0751703 1575158840.20 151.5708 60.0022 32.0000 1.9555 1.9572 411.1428 411.5812 0.0669 -1.0000 -1.0000 0751781 1575158840.30 151.5708 60.0022 32.0000 1.9556 1.9573 411.0132 411.4520 0.0669 -1.0000 -1.0000 0751843 1575158840.40 151.5708 60.0022 32.0000 1.9564 1.9581 411.0134 411.4516 0.0669 -1.0000 -1.0000 0751906 1575158840.50 151.5708 60.0022 32.0000 1.9556 1.9573 411.0113 411.4501 0.0670 -1.0000 -1.0000 0751984 1575158840.60 151.5708 60.0022 32.0000 1.9555 1.9572 411.0627 411.5021 0.0670 -1.0000 -1.0000 0752047 1575158840.70 151.5708 60.0022 32.0000 1.9550 1.9567 411.0570 411.4954 0.0669 -1.0000 -1.0000 0752109 1575158840.80 151.5674 60.0022 32.0000 1.9547 1.9564 411.0950 411.5343 0.0670 -1.0000 -1.0000 0752187 1575158840.90 151.5122 60.0022 32.0000 1.9549 1.9566 411.2956 411.7330 0.0668 -1.0000 -1.0000 0752250 1575158841.00 151.5122 60.0022 32.0000 1.9550 1.9568 411.1881 411.6272 0.0671 -1.0000 -1.0000 0752328 1575158841.10 151.5122 60.0022 32.0000 1.9545 1.9562 411.2310 411.6704 0.0670 -1.0000 -1.0000 0752390 1575158841.20 151.5122 60.0022 32.0000 1.9551 1.9568 411.0642 411.5030 0.0670 -1.0000 -1.0000 0752453 1575158841.30 151.5122 60.0022 32.0000 1.9556 1.9573 411.0472 411.4857 0.0669 -1.0000 -1.0000 0752515 1575158841.40 151.5122 60.0022 32.0000 1.9551 1.9569 410.9787 411.4164 0.0668 -1.0000 -1.0000 0752593 1575158841.50 151.5122 60.0022 32.0000 1.9550 1.9567 411.0941 411.5322 0.0669 -1.0000 -1.0000 0752656 1575158841.60 151.5122 60.0022 32.0000 1.9560 1.9577 411.0711 411.5096 0.0669 -1.0000 -1.0000 0752719 1575158841.70 151.5122 60.0022 32.0000 1.9549 1.9567 411.0621 411.5011 0.0671 -1.0000 -1.0000 0752812 1575158841.80 151.5122 60.0022 32.0000 1.9552 1.9569 411.1964 411.6352 0.0670 -1.0000 -1.0000 0752875 1575158841.90 151.5247 60.0022 32.0000 1.9550 1.9567 411.2128 411.6525 0.0670 -1.0000 -1.0000 0752937 1575158842.00 151.5297 60.0022 32.0000 1.9545 1.9562 411.1161 411.5542 0.0668 -1.0000 -1.0000 0753078 1575158842.10 151.5297 60.0022 32.0000 1.9539 1.9556 411.1728 411.6133 0.0671 -1.0000 -1.0000 0753140 1575158842.20 151.5297 60.0022 32.0000 1.9542 1.9559 411.0355 411.4732 0.0668 -1.0000 -1.0000 0753203 1575158842.30 151.5297 60.0022 32.0000 1.9553 1.9570 411.0725 411.5107 0.0669 -1.0000 -1.0000 0753281 1575158842.40 151.5297 60.0022 32.0000 1.9556 1.9574 411.0605 411.4991 0.0670 -1.0000 -1.0000 0753359 1575158842.50 151.5297 60.0022 32.0000 1.9562 1.9579 411.1477 411.5866 0.0669 -1.0000 -1.0000 0753593 1575158842.60 151.5297 60.0022 32.0000 1.9553 1.9570 411.1692 411.6074 0.0670 -1.0000 -1.0000 0753656 1575158842.70 151.4368 60.0022 32.0000 1.9543 1.9561 411.0426 411.4817 0.0670 -1.0000 -1.0000 0753719 1575158842.80 151.4368 60.0022 32.0000 1.9542 1.9559 411.1326 411.5715 0.0670 -1.0000 -1.0000 0753797 1575158842.90 151.4368 60.0022 32.0000 1.9536 1.9553 411.1289 411.5683 0.0671 -1.0000 -1.0000 0753859 1575158843.00 151.4368 60.0022 32.0000 1.9551 1.9568 411.0721 411.5117 0.0671 -1.0000 -1.0000 0800094 1575158848.80 151.4328 60.0017 32.0000 1.9543 1.9561 410.8555 411.2940 0.0669 -1.0000 -1.0000 0800173 1575158848.90 151.4328 60.0017 32.0000 1.9539 1.9556 410.9409 411.3794 0.0670 -1.0000 -1.0000 0800235 1575158849.00 151.4614 60.0017 32.0000 1.9533 1.9550 411.0722 411.5122 0.0672 -1.0000 -1.0000 0800282 1575158849.10 151.4624 60.0017 32.0000 1.9540 1.9557 411.1011 411.5408 0.0671 -1.0000 -1.0000 0800360 1575158849.20 151.4624 60.0017 32.0000 1.9538 1.9555 411.1128 411.5529 0.0672 -1.0000 -1.0000 0800626 1575158849.30 151.4624 60.0017 32.0000 1.9544 1.9561 411.0689 411.5094 0.0672 -1.0000 -1.0000 0800688 1575158849.40 151.4624 60.0017 32.0000 1.9543 1.9560 410.9936 411.4329 0.0670 -1.0000 -1.0000 0800751 1575158849.50 151.4624 60.0017 32.0000 1.9554 1.9571 410.9220 411.3607 0.0670 -1.0000 -1.0000 0800814 1575158849.60 151.5513 60.0017 32.0000 1.9552 1.9569 410.9461 411.3854 0.0671 -1.0000 -1.0000 0800876 1575158849.70 151.5513 60.0017 32.0000 1.9541 1.9558 411.0637 411.5027 0.0670 -1.0000 -1.0000 0801126 1575158849.80 151.5513 60.0017 32.0000 1.9540 1.9557 411.1286 411.5670 0.0669 -1.0000 -1.0000 0801188 1575158849.90 151.5513 60.0017 32.0000 1.9536 1.9553 411.1041 411.5430 0.0670 -1.0000 -1.0000 0801251 1575158850.00 151.5513 60.0017 32.0000 1.9536 1.9553 411.1237 411.5626 0.0670 -1.0000 -1.0000 0801329 1575158850.10 151.5539 60.0017 32.0000 1.9542 1.9559 411.0983 411.5370 0.0669 -1.0000 -1.0000 0801391 1575158850.20 151.5948 60.0020 32.0000 1.9551 1.9568 410.9853 411.4240 0.0670 -1.0000 -1.0000 0801454 1575158850.30 151.5948 60.0020 32.0000 1.9555 1.9572 410.8889 411.3282 0.0671 -1.0000 -1.0000 0802110 1575158850.40 151.5948 60.0020 32.0000 1.9550 1.9567 410.9353 411.3753 0.0672 -1.0000 -1.0000 0802173 1575158850.50 151.5948 60.0020 32.0000 1.9550 1.9567 411.0437 411.4829 0.0670 -1.0000 -1.0000 0802298 1575158850.60 151.5948 60.0020 32.0000 1.9545 1.9562 411.0786 411.5175 0.0670 -1.0000 -1.0000 0802360 1575158850.70 151.5948 60.0020 32.0000 1.9542 1.9559 411.1286 411.5667 0.0669 -1.0000 -1.0000 0802423 1575158850.80 151.5726 60.0020 32.0000 1.9545 1.9562 411.0586 411.4979 0.0672 -1.0000 -1.0000 0802485 1575158850.90 151.5726 60.0020 32.0000 1.9551 1.9568 411.0389 411.4792 0.0671 -1.0000 -1.0000 0802563 1575158851.00 151.5726 60.0020 32.0000 1.9543 1.9561 411.0573 411.4969 0.0671 -1.0000 -1.0000 0802610 1575158851.10 151.5726 60.0020 32.0000 1.9550 1.9568 411.0533 411.4927 0.0671 -1.0000 -1.0000 0802688 1575158851.20 151.5726 60.0020 32.0000 1.9555 1.9572 410.9323 411.3708 0.0669 -1.0000 -1.0000 0802751 1575158851.30 151.4891 60.0020 32.0000 1.9558 1.9576 410.9769 411.4148 0.0668 -1.0000 -1.0000 0802814 1575158851.40 151.4201 60.0020 32.0000 1.9546 1.9564 410.9036 411.3421 0.0670 -1.0000 -1.0000 0802891 1575158851.50 151.4201 60.0020 32.0000 1.9542 1.9559 410.8918 411.3308 0.0670 -1.0000 -1.0000 0802954 1575158851.60 151.4201 60.0020 32.0000 1.9542 1.9560 410.9412 411.3800 0.0670 -1.0000 -1.0000 0803017 1575158851.70 151.4201 60.0020 32.0000 1.9546 1.9563 411.0775 411.5163 0.0669 -1.0000 -1.0000 0803094 1575158851.80 151.4201 60.0020 32.0000 1.9545 1.9562 411.1460 411.5846 0.0669 -1.0000 -1.0000 0803157 1575158851.90 151.4272 60.0020 32.0000 1.9541 1.9558 411.2314 411.6701 0.0669 -1.0000 -1.0000 0803220 1575158852.00 151.4940 60.0020 32.0000 1.9546 1.9563 411.0962 411.5348 0.0670 -1.0000 -1.0000 0803298 1575158852.10 151.4940 60.0020 32.0000 1.9543 1.9561 411.0204 411.4591 0.0669 -1.0000 -1.0000 0803360 1575158852.20 151.4940 60.0020 32.0000 1.9546 1.9563 410.9984 411.4372 0.0670 -1.0000 -1.0000 0803423 1575158852.30 151.4940 60.0020 32.0000 1.9539 1.9556 410.8883 411.3272 0.0670 -1.0000 -1.0000 0803610 1575158852.40 151.4940 60.0020 32.0000 1.9537 1.9554 410.8705 411.3095 0.0670 -1.0000 -1.0000 0803673 1575158852.50 151.4940 60.0020 32.0000 1.9548 1.9565 410.9512 411.3896 0.0669 -1.0000 -1.0000 0803735 1575158852.60 151.4940 60.0020 32.0000 1.9545 1.9562 410.9471 411.3856 0.0670 -1.0000 -1.0000 0803813 1575158852.70 151.4940 60.0020 32.0000 1.9548 1.9565 411.0349 411.4744 0.0671 -1.0000 -1.0000 0803860 1575158852.80 151.4940 60.0020 32.0000 1.9546 1.9564 411.1239 411.5629 0.0670 -1.0000 -1.0000 0804469 1575158852.90 151.4940 60.0020 32.0000 1.9543 1.9560 411.1236 411.5620 0.0669 -1.0000 -1.0000 0804532 1575158853.00 151.4940 60.0020 32.0000 1.9549 1.9566 411.1759 411.6151 0.0670 -1.0000 -1.0000 0804594 1575158853.10 151.5765 60.0020 32.0000 1.9546 1.9563 411.0021 411.4403 0.0669 -1.0000 -1.0000 0804673 1575158853.20 151.5765 60.0020 32.0000 1.9549 1.9567 410.9499 411.3890 0.0670 -1.0000 -1.0000 0804735 1575158853.30 151.5765 60.0020 32.0000 1.9557 1.9574 410.9261 411.3653 0.0671 -1.0000 -1.0000 0804798 1575158853.40 151.5765 60.0020 32.0000 1.9550 1.9568 410.8980 411.3372 0.0670 -1.0000 -1.0000 0804876 1575158853.50 151.5765 60.0020 32.0000 1.9542 1.9559 410.9364 411.3751 0.0670 -1.0000 -1.0000 0804938 1575158853.60 151.4524 60.0020 32.0000 1.9542 1.9559 411.0144 411.4535 0.0670 -1.0000 -1.0000 0805001 1575158853.70 151.4524 60.0020 32.0000 1.9541 1.9558 411.0865 411.5258 0.0671 -1.0000 -1.0000 0805079 1575158853.80 151.4524 60.0020 32.0000 1.9541 1.9558 411.0946 411.5343 0.0671 -1.0000 -1.0000 0805141 1575158853.90 151.4524 60.0020 32.0000 1.9536 1.9553 411.0759 411.5155 0.0671 -1.0000 -1.0000 0805329 1575158854.00 151.4524 60.0020 32.0000 1.9542 1.9559 410.9776 411.4174 0.0671 -1.0000 -1.0000 0805407 1575158854.10 151.4524 60.0020 32.0000 1.9551 1.9568 410.8798 411.3191 0.0671 -1.0000 -1.0000 0805469 1575158854.20 151.4711 60.0019 32.0000 1.9552 1.9569 410.8758 411.3147 0.0670 -1.0000 -1.0000 0805532 1575158854.30 151.4877 60.0019 32.0000 1.9542 1.9559 410.9498 411.3891 0.0671 -1.0000 -1.0000 0805610 1575158854.40 151.4877 60.0019 32.0000 1.9546 1.9563 410.9482 411.3874 0.0670 -1.0000 -1.0000 0806360 1575158854.50 151.4877 60.0019 32.0000 1.9545 1.9562 410.9395 411.3774 0.0669 -1.0000 -1.0000 0806423 1575158854.60 151.4877 60.0019 32.0000 1.9548 1.9566 411.0428 411.4819 0.0670 -1.0000 -1.0000 0806485 1575158854.70 151.4877 60.0019 32.0000 1.9542 1.9559 411.1140 411.5537 0.0672 -1.0000 -1.0000 0806548 1575158854.80 151.4877 60.0019 32.0000 1.9540 1.9557 411.1418 411.5805 0.0670 -1.0000 -1.0000 0806626 1575158854.90 151.4877 60.0019 32.0000 1.9550 1.9567 411.1821 411.6210 0.0669 -1.0000 -1.0000 0806688 1575158855.00 151.4877 60.0019 32.0000 1.9544 1.9561 411.1675 411.6064 0.0670 -1.0000 -1.0000 0806751 1575158855.10 151.4877 60.0019 32.0000 1.9553 1.9570 410.9475 411.3862 0.0670 -1.0000 -1.0000 0806829 1575158855.20 151.4877 60.0019 32.0000 1.9546 1.9563 410.9348 411.3740 0.0671 -1.0000 -1.0000 0806891 1575158855.30 151.5183 60.0019 32.0000 1.9551 1.9568 410.9607 411.3998 0.0670 -1.0000 -1.0000 0806954 1575158855.40 151.5581 60.0019 32.0000 1.9546 1.9563 411.0354 411.4754 0.0672 -1.0000 -1.0000 0807032 1575158855.50 151.5581 60.0019 32.0000 1.9537 1.9554 411.0211 411.4606 0.0671 -1.0000 -1.0000 0807094 1575158855.60 151.5581 60.0019 32.0000 1.9539 1.9556 411.1037 411.5423 0.0669 -1.0000 -1.0000 0807157 1575158855.70 151.5581 60.0019 32.0000 1.9540 1.9557 411.0510 411.4899 0.0670 -1.0000 -1.0000 0807235 1575158855.80 151.5581 60.0019 32.0000 1.9540 1.9558 411.0709 411.5102 0.0670 -1.0000 -1.0000 0807298 1575158855.90 151.5581 60.0019 32.0000 1.9549 1.9566 410.9918 411.4307 0.0670 -1.0000 -1.0000 0807360 1575158856.00 151.4250 60.0019 32.0000 1.9549 1.9566 410.8794 411.3182 0.0670 -1.0000 -1.0000 0807438 1575158856.10 151.4250 60.0019 32.0000 1.9555 1.9572 410.9703 411.4093 0.0670 -1.0000 -1.0000 0807501 1575158856.20 151.4250 60.0019 32.0000 1.9547 1.9564 411.0002 411.4389 0.0670 -1.0000 -1.0000 0807563 1575158856.30 151.4250 60.0019 32.0000 1.9537 1.9554 411.1241 411.5628 0.0669 -1.0000 -1.0000 0807626 1575158856.40 151.4250 60.0019 32.0000 1.9539 1.9556 411.0954 411.5337 0.0669 -1.0000 -1.0000 0807688 1575158856.50 151.4250 60.0019 32.0000 1.9542 1.9559 411.0949 411.5339 0.0669 -1.0000 -1.0000 0807766 1575158856.60 151.4250 60.0019 32.0000 1.9542 1.9559 411.0386 411.4771 0.0669 -1.0000 -1.0000 0807829 1575158856.70 151.4250 60.0019 32.0000 1.9544 1.9562 411.0097 411.4494 0.0671 -1.0000 -1.0000 0807891 1575158856.80 151.4250 60.0019 32.0000 1.9540 1.9558 411.0253 411.4638 0.0669 -1.0000 -1.0000 0807969 1575158856.90 151.4250 60.0019 32.0000 1.9547 1.9564 410.9264 411.3647 0.0669 -1.0000 -1.0000 0808032 1575158857.00 151.4250 60.0019 32.0000 1.9551 1.9568 410.8957 411.3350 0.0671 -1.0000 -1.0000 0808094 1575158857.10 151.4804 60.0019 32.0000 1.9549 1.9566 410.9276 411.3680 0.0672 -1.0000 -1.0000 0808157 1575158857.20 151.4804 60.0019 32.0000 1.9550 1.9567 410.9298 411.3680 0.0668 -1.0000 -1.0000 0808219 1575158857.30 151.4804 60.0019 32.0000 1.9545 1.9563 410.9432 411.3828 0.0671 -1.0000 -1.0000 0808282 1575158857.40 151.4804 60.0019 32.0000 1.9539 1.9556 411.1552 411.5941 0.0670 -1.0000 -1.0000 0808360 1575158857.50 151.4804 60.0019 32.0000 1.9542 1.9559 411.0915 411.5310 0.0671 -1.0000 -1.0000 0809157 1575158857.60 151.4994 60.0019 32.0000 1.9548 1.9565 411.0201 411.4589 0.0669 -1.0000 -1.0000 0809220 1575158857.70 151.5330 60.0019 32.0000 1.9549 1.9566 410.8504 411.2881 0.0669 -1.0000 -1.0000 0809298 1575158857.80 151.5330 60.0019 32.0000 1.9536 1.9553 410.8407 411.2787 0.0668 -1.0000 -1.0000 0809360 1575158857.90 151.5330 60.0019 32.0000 1.9547 1.9565 410.9389 411.3768 0.0669 -1.0000 -1.0000 0809423 1575158858.00 151.5330 60.0019 32.0000 1.9546 1.9563 411.0321 411.4705 0.0670 -1.0000 -1.0000 0809501 1575158858.10 151.5330 60.0019 32.0000 1.9539 1.9556 411.0403 411.4798 0.0671 -1.0000 -1.0000 0809563 1575158858.20 151.4897 60.0019 32.0000 1.9534 1.9551 411.1221 411.5611 0.0669 -1.0000 -1.0000 0809626 1575158858.30 151.4897 60.0019 32.0000 1.9537 1.9554 411.0781 411.5170 0.0670 -1.0000 -1.0000 0809704 1575158858.40 151.4897 60.0019 32.0000 1.9535 1.9552 411.0789 411.5181 0.0670 -1.0000 -1.0000 0809751 1575158858.50 151.4897 60.0019 32.0000 1.9540 1.9557 411.0015 411.4406 0.0670 -1.0000 -1.0000 0809829 1575158858.60 151.4897 60.0019 32.0000 1.9538 1.9556 410.9177 411.3562 0.0670 -1.0000 -1.0000 0809891 1575158858.70 151.4995 60.0019 32.0000 1.9543 1.9560 410.8896 411.3285 0.0670 -1.0000 -1.0000 0809954 1575158858.80 151.5252 60.0019 32.0000 1.9548 1.9565 410.9051 411.3442 0.0671 -1.0000 -1.0000 0810032 1575158858.90 151.5252 60.0019 32.0000 1.9550 1.9567 410.9456 411.3843 0.0669 -1.0000 -1.0000 0810094 1575158859.00 151.5252 60.0019 32.0000 1.9555 1.9572 411.0001 411.4385 0.0670 -1.0000 -1.0000 0810157 1575158859.10 151.5252 60.0019 32.0000 1.9546 1.9563 410.9944 411.4334 0.0670 -1.0000 -1.0000 0810220 1575158859.20 151.5252 60.0019 32.0000 1.9540 1.9558 410.9804 411.4196 0.0670 -1.0000 -1.0000 0810282 1575158859.30 151.3963 60.0019 32.0000 1.9545 1.9563 411.1838 411.6227 0.0670 -1.0000 -1.0000 0810344 1575158859.40 151.3963 60.0019 32.0000 1.9543 1.9560 411.1478 411.5860 0.0668 -1.0000 -1.0000 0810423 1575158859.50 151.3963 60.0019 32.0000 1.9539 1.9556 411.0677 411.5056 0.0669 -1.0000 -1.0000 0811110 1575158859.60 151.3963 60.0019 32.0000 1.9540 1.9557 410.9901 411.4293 0.0670 -1.0000 -1.0000 0811173 1575158859.70 151.3963 60.0019 32.0000 1.9548 1.9565 410.9252 411.3639 0.0670 -1.0000 -1.0000 0811251 1575158859.80 151.3963 60.0019 32.0000 1.9546 1.9563 410.9787 411.4184 0.0672 -1.0000 -1.0000 0811329 1575158859.90 151.5251 60.0028 32.0000 1.9552 1.9569 410.9693 411.4103 0.0673 -1.0000 -1.0000 0811391 1575158860.00 151.5658 60.0031 32.0000 1.9543 1.9560 411.1282 411.5684 0.0671 -1.0000 -1.0000 0811469 1575158860.10 151.5658 60.0031 32.0000 1.9540 1.9557 411.1564 411.5957 0.0670 -1.0000 -1.0000 0811532 1575158860.20 151.5658 60.0031 32.0000 1.9542 1.9559 411.1059 411.5451 0.0670 -1.0000 -1.0000 0811626 1575158860.30 151.5658 60.0031 32.0000 1.9543 1.9560 410.9805 411.4199 0.0671 -1.0000 -1.0000 0811798 1575158860.40 151.5658 60.0031 32.0000 1.9555 1.9572 410.8903 411.3298 0.0671 -1.0000 -1.0000 0811844 1575158860.50 151.5658 60.0031 32.0000 1.9551 1.9569 410.8776 411.3178 0.0672 -1.0000 -1.0000 0811923 1575158860.60 151.5658 60.0031 32.0000 1.9550 1.9567 410.9211 411.3605 0.0670 -1.0000 -1.0000 0811985 1575158860.70 151.5658 60.0031 32.0000 1.9552 1.9569 410.8990 411.3381 0.0672 -1.0000 -1.0000 0812063 1575158860.80 151.5658 60.0031 32.0000 1.9554 1.9571 411.0651 411.5042 0.0670 -1.0000 -1.0000 0812141 1575158860.90 151.5658 60.0031 32.0000 1.9545 1.9562 411.0847 411.5241 0.0670 -1.0000 -1.0000 0812204 1575158861.00 151.5658 60.0031 32.0000 1.9544 1.9562 411.0805 411.5188 0.0669 -1.0000 -1.0000 0812266 1575158861.10 151.4282 60.0031 32.0000 1.9544 1.9561 410.9274 411.3659 0.0670 -1.0000 -1.0000 0812344 1575158861.20 151.4282 60.0031 32.0000 1.9554 1.9571 410.9311 411.3690 0.0669 -1.0000 -1.0000 0812407 1575158861.30 151.4282 60.0031 32.0000 1.9550 1.9567 410.9213 411.3600 0.0670 -1.0000 -1.0000 0812469 1575158861.40 151.4282 60.0031 32.0000 1.9546 1.9564 410.9238 411.3628 0.0670 -1.0000 -1.0000 0812548 1575158861.50 151.4282 60.0031 32.0000 1.9546 1.9563 410.9742 411.4116 0.0668 -1.0000 -1.0000 0812610 1575158861.60 151.5026 60.0031 32.0000 1.9544 1.9561 411.1362 411.5755 0.0670 -1.0000 -1.0000 0812673 1575158861.70 151.5026 60.0031 32.0000 1.9547 1.9564 411.1464 411.5856 0.0670 -1.0000 -1.0000 0812735 1575158861.80 151.5026 60.0031 32.0000 1.9547 1.9564 411.1538 411.5933 0.0671 -1.0000 -1.0000 0812798 1575158861.90 151.5026 60.0031 32.0000 1.9548 1.9565 411.0742 411.5138 0.0670 -1.0000 -1.0000 0812860 1575158862.00 151.5026 60.0031 32.0000 1.9567 1.9584 410.9577 411.3963 0.0670 -1.0000 -1.0000 0812938 1575158862.10 151.5297 60.0031 32.0000 1.9561 1.9578 410.9405 411.3796 0.0670 -1.0000 -1.0000 0813173 1575158862.20 151.5466 60.0031 32.0000 1.9549 1.9567 410.9335 411.3714 0.0669 -1.0000 -1.0000 0813235 1575158862.30 151.5466 60.0031 32.0000 1.9545 1.9562 410.9691 411.4080 0.0670 -1.0000 -1.0000 0813314 1575158862.40 151.5466 60.0031 32.0000 1.9536 1.9554 411.0391 411.4784 0.0671 -1.0000 -1.0000 0813376 1575158862.50 151.5466 60.0031 32.0000 1.9530 1.9547 411.0691 411.5071 0.0669 -1.0000 -1.0000 0813438 1575158862.60 151.5466 60.0031 32.0000 1.9538 1.9555 411.0936 411.5323 0.0669 -1.0000 -1.0000 0814079 1575158862.70 151.5392 60.0031 32.0000 1.9537 1.9554 410.9674 411.4062 0.0671 -1.0000 -1.0000 0814141 1575158862.80 151.5392 60.0031 32.0000 1.9547 1.9564 410.9626 411.4008 0.0669 -1.0000 -1.0000 0814220 1575158862.90 151.5392 60.0031 32.0000 1.9542 1.9560 410.9871 411.4258 0.0669 -1.0000 -1.0000 0814282 1575158863.00 151.5392 60.0031 32.0000 1.9548 1.9565 410.9834 411.4218 0.0670 -1.0000 -1.0000 0814344 1575158863.10 151.5392 60.0031 32.0000 1.9548 1.9565 410.9495 411.3880 0.0669 -1.0000 -1.0000 0814423 1575158863.20 151.5257 60.0031 32.0000 1.9538 1.9556 411.0189 411.4569 0.0669 -1.0000 -1.0000 0814485 1575158863.30 151.4813 60.0031 32.0000 1.9539 1.9556 411.0967 411.5352 0.0669 -1.0000 -1.0000 0814548 1575158863.40 151.4813 60.0031 32.0000 1.9536 1.9553 411.0423 411.4810 0.0670 -1.0000 -1.0000 0814626 1575158863.50 151.4813 60.0031 32.0000 1.9544 1.9562 410.9598 411.3988 0.0670 -1.0000 -1.0000 0814688 1575158863.60 151.4813 60.0031 32.0000 1.9545 1.9562 410.9282 411.3663 0.0669 -1.0000 -1.0000 0814751 1575158863.70 151.4813 60.0031 32.0000 1.9550 1.9567 410.9274 411.3662 0.0670 -1.0000 -1.0000 0814829 1575158863.80 151.4813 60.0031 32.0000 1.9551 1.9568 410.8818 411.3213 0.0671 -1.0000 -1.0000 0814891 1575158863.90 151.4813 60.0031 32.0000 1.9548 1.9565 411.0034 411.4422 0.0670 -1.0000 -1.0000 0814954 1575158864.00 151.4813 60.0031 32.0000 1.9547 1.9565 411.0082 411.4465 0.0669 -1.0000 -1.0000 0815016 1575158864.10 151.4813 60.0031 32.0000 1.9549 1.9566 411.0270 411.4654 0.0669 -1.0000 -1.0000 0815376 1575158864.20 151.4813 60.0031 32.0000 1.9545 1.9562 411.0207 411.4595 0.0670 -1.0000 -1.0000 0815438 1575158864.30 151.4426 60.0031 32.0000 1.9552 1.9569 411.0291 411.4678 0.0670 -1.0000 -1.0000 0815516 1575158864.40 151.4295 60.0031 32.0000 1.9555 1.9573 410.9406 411.3800 0.0671 -1.0000 -1.0000 0815579 1575158864.50 151.4295 60.0031 32.0000 1.9550 1.9567 410.8079 411.2470 0.0670 -1.0000 -1.0000 0815641 1575158864.60 151.4295 60.0031 32.0000 1.9543 1.9560 410.8961 411.3349 0.0670 -1.0000 -1.0000 0815876 1575158864.70 151.4295 60.0031 32.0000 1.9546 1.9563 410.9530 411.3909 0.0668 -1.0000 -1.0000 0815938 1575158864.80 151.4295 60.0031 32.0000 1.9543 1.9561 410.8866 411.3258 0.0670 -1.0000 -1.0000 0816016 1575158864.90 151.4699 60.0036 32.0000 1.9542 1.9560 411.0536 411.4921 0.0670 -1.0000 -1.0000 0816079 1575158865.00 151.4699 60.0036 32.0000 1.9542 1.9559 411.0826 411.5219 0.0671 -1.0000 -1.0000 0816141 1575158865.10 151.4699 60.0036 32.0000 1.9544 1.9561 411.1406 411.5808 0.0671 -1.0000 -1.0000 0816329 1575158865.20 151.4699 60.0036 32.0000 1.9541 1.9558 410.9424 411.3815 0.0670 -1.0000 -1.0000 0816391 1575158865.30 151.4699 60.0036 32.0000 1.9543 1.9560 410.8518 411.2913 0.0672 -1.0000 -1.0000 0816454 1575158865.40 151.4802 60.0036 32.0000 1.9545 1.9562 410.8304 411.2696 0.0670 -1.0000 -1.0000 0816516 1575158865.50 151.4817 60.0036 32.0000 1.9550 1.9568 410.8908 411.3297 0.0670 -1.0000 -1.0000 0816579 1575158865.60 151.4817 60.0036 32.0000 1.9547 1.9564 410.9950 411.4339 0.0670 -1.0000 -1.0000 0816844 1575158865.70 151.4817 60.0036 32.0000 1.9542 1.9559 411.0306 411.4695 0.0670 -1.0000 -1.0000 0816907 1575158865.80 151.4817 60.0036 32.0000 1.9544 1.9561 411.0941 411.5334 0.0671 -1.0000 -1.0000 0816969 1575158865.90 151.4817 60.0036 32.0000 1.9541 1.9558 411.0850 411.5244 0.0670 -1.0000 -1.0000 0817032 1575158866.00 151.4581 60.0036 32.0000 1.9539 1.9556 411.1719 411.6110 0.0670 -1.0000 -1.0000 0817111 1575158866.10 151.4581 60.0036 32.0000 1.9551 1.9568 410.9701 411.4086 0.0670 -1.0000 -1.0000 0817173 1575158866.20 151.4581 60.0036 32.0000 1.9548 1.9565 410.9220 411.3609 0.0669 -1.0000 -1.0000 0817360 1575158866.30 151.4581 60.0036 32.0000 1.9545 1.9562 410.8930 411.3317 0.0670 -1.0000 -1.0000 0817438 1575158866.40 151.4581 60.0036 32.0000 1.9545 1.9563 410.9271 411.3655 0.0670 -1.0000 -1.0000 0817501 1575158866.50 151.4581 60.0036 32.0000 1.9544 1.9561 410.8942 411.3324 0.0669 -1.0000 -1.0000 0817579 1575158866.60 151.4557 60.0036 32.0000 1.9543 1.9560 411.0302 411.4685 0.0669 -1.0000 -1.0000 0817642 1575158866.70 151.4392 60.0036 32.0000 1.9539 1.9556 411.0858 411.5251 0.0671 -1.0000 -1.0000 0817860 1575158866.80 151.4392 60.0036 32.0000 1.9539 1.9556 411.1356 411.5748 0.0669 -1.0000 -1.0000 0817938 1575158866.90 151.4392 60.0036 32.0000 1.9541 1.9558 411.1087 411.5476 0.0670 -1.0000 -1.0000 0818001 1575158867.00 151.4392 60.0036 32.0000 1.9539 1.9556 411.1227 411.5611 0.0669 -1.0000 -1.0000 0818063 1575158867.10 151.4392 60.0036 32.0000 1.9544 1.9561 411.0772 411.5153 0.0669 -1.0000 -1.0000 0818142 1575158867.20 151.5196 60.0036 32.0000 1.9545 1.9562 411.0421 411.4799 0.0669 -1.0000 -1.0000 0818345 1575158867.30 151.5196 60.0036 32.0000 1.9553 1.9570 410.9344 411.3734 0.0670 -1.0000 -1.0000 0818407 1575158867.40 151.5196 60.0036 32.0000 1.9547 1.9564 410.9445 411.3831 0.0669 -1.0000 -1.0000 0818485 1575158867.50 151.5196 60.0036 32.0000 1.9557 1.9574 410.8956 411.3347 0.0670 -1.0000 -1.0000 0818548 1575158867.60 151.5196 60.0036 32.0000 1.9554 1.9571 410.9724 411.4112 0.0670 -1.0000 -1.0000 0818611 1575158867.70 151.5335 60.0036 32.0000 1.9544 1.9562 411.1161 411.5556 0.0670 -1.0000 -1.0000 0819235 1575158867.80 151.5677 60.0036 32.0000 1.9546 1.9564 411.1759 411.6153 0.0670 -1.0000 -1.0000 0819298 1575158867.90 151.5677 60.0036 32.0000 1.9539 1.9556 411.1209 411.5599 0.0670 -1.0000 -1.0000 0819376 1575158868.00 151.5677 60.0036 32.0000 1.9546 1.9563 411.1302 411.5690 0.0670 -1.0000 -1.0000 0819454 1575158868.10 151.5677 60.0036 32.0000 1.9544 1.9561 410.9886 411.4277 0.0670 -1.0000 -1.0000 0819517 1575158868.20 151.5677 60.0036 32.0000 1.9549 1.9566 410.8595 411.2985 0.0670 -1.0000 -1.0000 0819579 1575158868.30 151.5677 60.0036 32.0000 1.9553 1.9570 410.8883 411.3264 0.0668 -1.0000 -1.0000 0819657 1575158868.40 151.5677 60.0036 32.0000 1.9543 1.9560 410.8951 411.3338 0.0670 -1.0000 -1.0000 0819720 1575158868.50 151.5677 60.0036 32.0000 1.9540 1.9557 410.9426 411.3819 0.0671 -1.0000 -1.0000 0819782 1575158868.60 151.5677 60.0036 32.0000 1.9547 1.9564 410.9687 411.4079 0.0670 -1.0000 -1.0000 0819845 1575158868.70 151.5677 60.0036 32.0000 1.9540 1.9557 411.0065 411.4452 0.0670 -1.0000 -1.0000 0820079 1575158868.80 151.5677 60.0036 32.0000 1.9546 1.9563 411.1536 411.5934 0.0671 -1.0000 -1.0000 0820142 1575158868.90 151.3900 60.0036 32.0000 1.9540 1.9557 411.0750 411.5142 0.0671 -1.0000 -1.0000 0820220 1575158869.00 151.5330 60.0036 32.0000 1.9547 1.9564 411.0983 411.5377 0.0671 -1.0000 -1.0000 0820298 1575158869.10 151.5330 60.0036 32.0000 1.9543 1.9560 410.9964 411.4363 0.0671 -1.0000 -1.0000 0820376 1575158869.20 151.5330 60.0036 32.0000 1.9551 1.9568 410.9244 411.3637 0.0671 -1.0000 -1.0000 0820438 1575158869.30 151.5330 60.0036 32.0000 1.9546 1.9563 410.9529 411.3929 0.0672 -1.0000 -1.0000 0820501 1575158869.40 151.5405 60.0036 32.0000 1.9543 1.9561 410.9582 411.3987 0.0672 -1.0000 -1.0000 0820563 1575158869.50 151.5405 60.0036 32.0000 1.9538 1.9556 411.0499 411.4904 0.0673 -1.0000 -1.0000 0820626 1575158869.60 151.5405 60.0036 32.0000 1.9533 1.9550 411.0657 411.5072 0.0673 -1.0000 -1.0000 0820688 1575158869.70 151.5405 60.0036 32.0000 1.9545 1.9563 411.1827 411.6227 0.0671 -1.0000 -1.0000 0820767 1575158869.80 151.5405 60.0036 32.0000 1.9543 1.9560 410.9624 411.4030 0.0673 -1.0000 -1.0000 0820970 1575158869.90 151.5405 60.0036 32.0000 1.9546 1.9564 410.9141 411.3543 0.0672 -1.0000 -1.0000 0821033 1575158870.00 151.3986 60.0028 32.0000 1.9543 1.9560 410.9211 411.3610 0.0672 -1.0000 -1.0000 0821095 1575158870.10 151.3986 60.0028 32.0000 1.9542 1.9559 411.0127 411.4522 0.0671 -1.0000 -1.0000 0821157 1575158870.20 151.3986 60.0028 32.0000 1.9546 1.9563 411.0693 411.5083 0.0670 -1.0000 -1.0000 0821220 1575158870.30 151.3986 60.0028 32.0000 1.9550 1.9567 411.1274 411.5663 0.0670 -1.0000 -1.0000 0821610 1575158870.40 151.3986 60.0028 32.0000 1.9550 1.9567 411.0657 411.5059 0.0672 -1.0000 -1.0000 0821673 1575158870.50 151.3986 60.0028 32.0000 1.9549 1.9566 411.0229 411.4619 0.0670 -1.0000 -1.0000 0821735 1575158870.60 151.3986 60.0028 32.0000 1.9552 1.9569 410.9965 411.4358 0.0671 -1.0000 -1.0000 0821798 1575158870.70 151.4610 60.0028 32.0000 1.9546 1.9563 410.8814 411.3215 0.0672 -1.0000 -1.0000 0821860 1575158870.80 151.4610 60.0028 32.0000 1.9550 1.9567 410.9500 411.3892 0.0670 -1.0000 -1.0000 0822501 1575158870.90 151.4610 60.0028 32.0000 1.9550 1.9567 410.9265 411.3652 0.0670 -1.0000 -1.0000 0822563 1575158871.00 151.4610 60.0028 32.0000 1.9544 1.9561 410.9593 411.3983 0.0670 -1.0000 -1.0000 0822626 1575158871.10 151.4610 60.0028 32.0000 1.9542 1.9559 411.0783 411.5166 0.0670 -1.0000 -1.0000 0822688 1575158871.20 151.4610 60.0028 32.0000 1.9542 1.9560 411.0965 411.5366 0.0671 -1.0000 -1.0000 0822751 1575158871.30 151.4610 60.0028 32.0000 1.9539 1.9556 411.0486 411.4878 0.0670 -1.0000 -1.0000 0822860 1575158871.40 151.4610 60.0028 32.0000 1.9546 1.9564 411.0031 411.4417 0.0670 -1.0000 -1.0000 0822938 1575158871.50 151.4610 60.0028 32.0000 1.9550 1.9567 411.0073 411.4472 0.0671 -1.0000 -1.0000 0823001 1575158871.60 151.4610 60.0028 32.0000 1.9550 1.9567 410.8920 411.3313 0.0671 -1.0000 -1.0000 0823063 1575158871.70 151.4610 60.0028 32.0000 1.9546 1.9563 410.9103 411.3490 0.0670 -1.0000 -1.0000 0823126 1575158871.80 151.4610 60.0028 32.0000 1.9549 1.9566 410.9112 411.3491 0.0669 -1.0000 -1.0000 0823188 1575158871.90 151.5139 60.0028 32.0000 1.9541 1.9558 410.8903 411.3293 0.0671 -1.0000 -1.0000 0823251 1575158872.00 151.4468 60.0028 32.0000 1.9538 1.9555 410.9514 411.3905 0.0670 -1.0000 -1.0000 0823329 1575158872.10 151.4360 60.0028 32.0000 1.9541 1.9558 410.9998 411.4386 0.0669 -1.0000 -1.0000 0823392 1575158872.20 151.4360 60.0028 32.0000 1.9538 1.9555 411.1101 411.5491 0.0670 -1.0000 -1.0000 0823454 1575158872.30 151.4360 60.0028 32.0000 1.9541 1.9558 411.1465 411.5856 0.0670 -1.0000 -1.0000 0823595 1575158872.40 151.4959 60.0028 32.0000 1.9538 1.9555 411.0603 411.5003 0.0672 -1.0000 -1.0000 0823657 1575158872.50 151.5348 60.0028 32.0000 1.9541 1.9558 410.9784 411.4186 0.0672 -1.0000 -1.0000 0823735 1575158872.60 151.5348 60.0028 32.0000 1.9547 1.9564 410.8273 411.2677 0.0672 -1.0000 -1.0000 0823798 1575158872.70 151.5348 60.0028 32.0000 1.9550 1.9567 410.9504 411.3895 0.0670 -1.0000 -1.0000 0823860 1575158872.80 151.5348 60.0028 32.0000 1.9544 1.9561 410.9394 411.3780 0.0669 -1.0000 -1.0000 0824095 1575158872.90 151.5348 60.0028 32.0000 1.9540 1.9557 410.9237 411.3617 0.0669 -1.0000 -1.0000 0824157 1575158873.00 151.3618 60.0028 32.0000 1.9534 1.9551 411.0750 411.5140 0.0670 -1.0000 -1.0000 0824220 1575158873.10 151.3618 60.0028 32.0000 1.9540 1.9557 411.0249 411.4641 0.0670 -1.0000 -1.0000 0824298 1575158873.20 151.3618 60.0028 32.0000 1.9544 1.9561 411.0220 411.4618 0.0671 -1.0000 -1.0000 0824360 1575158873.30 151.3618 60.0028 32.0000 1.9538 1.9555 411.0428 411.4831 0.0671 -1.0000 -1.0000 0824423 1575158873.40 151.3618 60.0028 32.0000 1.9538 1.9555 410.8942 411.3325 0.0670 -1.0000 -1.0000 0824501 1575158873.50 151.3948 60.0028 32.0000 1.9546 1.9563 410.9269 411.3665 0.0671 -1.0000 -1.0000 0824563 1575158873.60 151.3972 60.0028 32.0000 1.9548 1.9565 410.9820 411.4205 0.0670 -1.0000 -1.0000 0824626 1575158873.70 151.3972 60.0028 32.0000 1.9539 1.9556 411.0298 411.4700 0.0671 -1.0000 -1.0000 0824704 1575158873.80 151.3972 60.0028 32.0000 1.9543 1.9561 411.1191 411.5586 0.0671 -1.0000 -1.0000 0824767 1575158873.90 151.3972 60.0028 32.0000 1.9539 1.9557 411.0785 411.5176 0.0670 -1.0000 -1.0000 0824829 1575158874.00 151.4189 60.0028 32.0000 1.9543 1.9560 411.0964 411.5358 0.0670 -1.0000 -1.0000 0824892 1575158874.10 151.5372 60.0028 32.0000 1.9544 1.9561 410.9828 411.4217 0.0671 -1.0000 -1.0000 0824954 1575158874.20 151.5372 60.0028 32.0000 1.9545 1.9562 410.9378 411.3776 0.0671 -1.0000 -1.0000 0825017 1575158874.30 151.5372 60.0028 32.0000 1.9548 1.9566 410.9234 411.3622 0.0671 -1.0000 -1.0000 0825095 1575158874.40 151.5372 60.0028 32.0000 1.9547 1.9564 410.8915 411.3307 0.0670 -1.0000 -1.0000 0825860 1575158874.50 151.5372 60.0028 32.0000 1.9545 1.9562 410.8942 411.3329 0.0670 -1.0000 -1.0000 0825938 1575158874.60 151.5433 60.0019 32.0000 1.9541 1.9559 410.9658 411.4046 0.0670 -1.0000 -1.0000 0825985 1575158874.70 151.5433 60.0019 32.0000 1.9546 1.9563 411.0588 411.4977 0.0670 -1.0000 -1.0000 0826063 1575158874.80 151.5433 60.0019 32.0000 1.9537 1.9554 411.0338 411.4729 0.0670 -1.0000 -1.0000 0826126 1575158874.90 151.5433 60.0019 32.0000 1.9544 1.9561 411.0582 411.4979 0.0671 -1.0000 -1.0000 0826188 1575158875.00 151.5433 60.0019 32.0000 1.9545 1.9562 411.0905 411.5299 0.0671 -1.0000 -1.0000 0826251 1575158875.10 151.5433 60.0019 32.0000 1.9544 1.9561 411.0295 411.4690 0.0671 -1.0000 -1.0000 0826329 1575158875.20 151.5433 60.0019 32.0000 1.9548 1.9565 410.8793 411.3176 0.0670 -1.0000 -1.0000 0826392 1575158875.30 151.5433 60.0019 32.0000 1.9553 1.9570 410.8773 411.3166 0.0671 -1.0000 -1.0000 0826454 1575158875.40 151.5433 60.0019 32.0000 1.9552 1.9569 410.9129 411.3516 0.0670 -1.0000 -1.0000 0826595 1575158875.50 151.5433 60.0019 32.0000 1.9551 1.9569 410.9119 411.3516 0.0671 -1.0000 -1.0000 0826657 1575158875.60 151.5433 60.0019 32.0000 1.9546 1.9563 411.0605 411.4994 0.0670 -1.0000 -1.0000 0826735 1575158875.70 151.6101 60.0019 32.0000 1.9546 1.9564 411.1879 411.6268 0.0669 -1.0000 -1.0000 0826798 1575158875.80 151.6101 60.0019 32.0000 1.9549 1.9567 411.1007 411.5398 0.0670 -1.0000 -1.0000 0826860 1575158875.90 151.6101 60.0019 32.0000 1.9540 1.9557 411.1305 411.5698 0.0671 -1.0000 -1.0000 0826923 1575158876.00 151.6101 60.0019 32.0000 1.9546 1.9563 410.9810 411.4205 0.0670 -1.0000 -1.0000 0827001 1575158876.10 151.6101 60.0019 32.0000 1.9552 1.9569 410.8906 411.3298 0.0670 -1.0000 -1.0000 0827063 1575158876.20 151.5094 60.0019 32.0000 1.9551 1.9568 410.9029 411.3416 0.0670 -1.0000 -1.0000 0827126 1575158876.30 151.4819 60.0019 32.0000 1.9544 1.9561 410.8807 411.3187 0.0668 -1.0000 -1.0000 0827204 1575158876.40 151.4819 60.0019 32.0000 1.9540 1.9557 410.9822 411.4214 0.0671 -1.0000 -1.0000 0827267 1575158876.50 151.4819 60.0019 32.0000 1.9535 1.9552 411.0253 411.4649 0.0671 -1.0000 -1.0000 0827454 1575158876.60 151.4819 60.0019 32.0000 1.9538 1.9556 411.1100 411.5491 0.0670 -1.0000 -1.0000 0827517 1575158876.70 151.4819 60.0019 32.0000 1.9537 1.9555 411.1428 411.5825 0.0671 -1.0000 -1.0000 0827579 1575158876.80 151.5563 60.0019 32.0000 1.9549 1.9566 410.8519 411.2913 0.0671 -1.0000 -1.0000 0827642 1575158876.90 151.5563 60.0019 32.0000 1.9551 1.9569 410.8883 411.3271 0.0668 -1.0000 -1.0000 0827704 1575158877.00 151.5563 60.0019 32.0000 1.9554 1.9571 410.9030 411.3418 0.0671 -1.0000 -1.0000 0827845 1575158877.10 151.5563 60.0019 32.0000 1.9546 1.9563 411.0619 411.5014 0.0670 -1.0000 -1.0000 0827923 1575158877.20 151.5563 60.0019 32.0000 1.9542 1.9560 411.0505 411.4890 0.0670 -1.0000 -1.0000 0827985 1575158877.30 151.5159 60.0019 32.0000 1.9541 1.9559 411.0828 411.5220 0.0670 -1.0000 -1.0000 0828048 1575158877.40 151.4449 60.0019 32.0000 1.9543 1.9560 411.0746 411.5144 0.0671 -1.0000 -1.0000 0828110 1575158877.50 151.4449 60.0019 32.0000 1.9541 1.9558 411.0817 411.5212 0.0670 -1.0000 -1.0000 0828454 1575158877.60 151.4449 60.0019 32.0000 1.9545 1.9562 411.0491 411.4886 0.0671 -1.0000 -1.0000 0828517 1575158877.70 151.4449 60.0019 32.0000 1.9549 1.9566 410.9245 411.3634 0.0670 -1.0000 -1.0000 0828595 1575158877.80 151.4449 60.0019 32.0000 1.9547 1.9564 410.9234 411.3623 0.0670 -1.0000 -1.0000 0828657 1575158877.90 151.4917 60.0019 32.0000 1.9554 1.9571 410.9303 411.3692 0.0670 -1.0000 -1.0000 0828720 1575158878.00 151.4917 60.0019 32.0000 1.9554 1.9571 411.0384 411.4774 0.0670 -1.0000 -1.0000 0829204 1575158878.10 151.4917 60.0019 32.0000 1.9546 1.9563 410.9851 411.4249 0.0671 -1.0000 -1.0000 0829267 1575158878.20 151.4917 60.0019 32.0000 1.9545 1.9562 411.0477 411.4875 0.0671 -1.0000 -1.0000 0829329 1575158878.30 151.4917 60.0019 32.0000 1.9536 1.9553 411.0717 411.5108 0.0670 -1.0000 -1.0000 0829392 1575158878.40 151.4917 60.0019 32.0000 1.9547 1.9564 411.0750 411.5147 0.0670 -1.0000 -1.0000 0829454 1575158878.50 151.4917 60.0019 32.0000 1.9545 1.9562 411.0562 411.4950 0.0670 -1.0000 -1.0000 0829720 1575158878.60 151.4917 60.0019 32.0000 1.9541 1.9559 410.9168 411.3560 0.0670 -1.0000 -1.0000 0829782 1575158878.70 151.4917 60.0019 32.0000 1.9549 1.9566 410.8029 411.2413 0.0670 -1.0000 -1.0000 0829845 1575158878.80 151.4917 60.0019 32.0000 1.9542 1.9559 410.8752 411.3146 0.0671 -1.0000 -1.0000 0829923 1575158878.90 151.4884 60.0019 32.0000 1.9543 1.9560 410.7147 411.1542 0.0671 -1.0000 -1.0000 0829985 1575158879.00 151.4794 60.0019 32.0000 1.9544 1.9561 410.9295 411.3680 0.0669 -1.0000 -1.0000 0830110 1575158879.10 151.4794 60.0019 32.0000 1.9539 1.9556 411.0556 411.4949 0.0671 -1.0000 -1.0000 0830188 1575158879.20 151.4794 60.0019 32.0000 1.9541 1.9558 411.1855 411.6251 0.0670 -1.0000 -1.0000 0830251 1575158879.30 151.4794 60.0019 32.0000 1.9544 1.9561 411.0399 411.4786 0.0670 -1.0000 -1.0000 0830313 1575158879.40 151.4687 60.0019 32.0000 1.9547 1.9564 410.9738 411.4136 0.0671 -1.0000 -1.0000 0830392 1575158879.50 151.3872 60.0019 32.0000 1.9543 1.9560 410.8967 411.3363 0.0671 -1.0000 -1.0000 0830704 1575158879.60 151.3872 60.0019 32.0000 1.9554 1.9571 410.9713 411.4107 0.0671 -1.0000 -1.0000 0830767 1575158879.70 151.3872 60.0019 32.0000 1.9538 1.9555 410.9443 411.3839 0.0671 -1.0000 -1.0000 0830845 1575158879.80 151.3872 60.0019 32.0000 1.9540 1.9557 410.8822 411.3211 0.0670 -1.0000 -1.0000 0830907 1575158879.90 151.3872 60.0019 32.0000 1.9536 1.9553 410.8555 411.2932 0.0669 -1.0000 -1.0000 0830970 1575158880.00 151.3983 60.0024 32.0000 1.9534 1.9551 410.8594 411.2982 0.0670 -1.0000 -1.0000 0831048 1575158880.10 151.4013 60.0025 32.0000 1.9540 1.9558 410.9158 411.3546 0.0670 -1.0000 -1.0000 0831173 1575158880.20 151.4013 60.0025 32.0000 1.9540 1.9557 411.0887 411.5274 0.0670 -1.0000 -1.0000 0831235 1575158880.30 151.4013 60.0025 32.0000 1.9533 1.9550 411.0789 411.5181 0.0670 -1.0000 -1.0000 0831314 1575158880.40 151.4013 60.0025 32.0000 1.9536 1.9553 411.0776 411.5161 0.0669 -1.0000 -1.0000 0831376 1575158880.50 151.4013 60.0025 32.0000 1.9538 1.9555 410.8894 411.3275 0.0670 -1.0000 -1.0000 0831438 1575158880.60 151.3826 60.0025 32.0000 1.9542 1.9559 410.8563 411.2958 0.0670 -1.0000 -1.0000 0831626 1575158880.70 151.3826 60.0025 32.0000 1.9544 1.9561 410.8275 411.2664 0.0670 -1.0000 -1.0000 0831688 1575158880.80 151.3826 60.0025 32.0000 1.9544 1.9561 410.8138 411.2525 0.0670 -1.0000 -1.0000 0831767 1575158880.90 151.3826 60.0025 32.0000 1.9542 1.9559 410.8929 411.3318 0.0670 -1.0000 -1.0000 0831829 1575158881.00 151.3826 60.0025 32.0000 1.9535 1.9552 410.9317 411.3707 0.0670 -1.0000 -1.0000 0831892 1575158881.10 151.3826 60.0025 32.0000 1.9544 1.9561 411.0026 411.4410 0.0669 -1.0000 -1.0000 0832704 1575158881.20 151.3826 60.0025 32.0000 1.9535 1.9552 411.0260 411.4652 0.0671 -1.0000 -1.0000 0832767 1575158881.30 151.3826 60.0025 32.0000 1.9535 1.9552 411.0206 411.4593 0.0669 -1.0000 -1.0000 0832829 1575158881.40 151.3826 60.0025 32.0000 1.9542 1.9559 410.9295 411.3685 0.0670 -1.0000 -1.0000 0832923 1575158881.50 151.3826 60.0025 32.0000 1.9548 1.9565 410.8460 411.2847 0.0669 -1.0000 -1.0000 0832985 1575158881.60 151.3826 60.0025 32.0000 1.9545 1.9562 410.9461 411.3837 0.0668 -1.0000 -1.0000 0833048 1575158881.70 151.4649 60.0025 32.0000 1.9534 1.9552 410.9815 411.4205 0.0670 -1.0000 -1.0000 0833111 1575158881.80 151.4649 60.0025 32.0000 1.9536 1.9553 411.0144 411.4529 0.0670 -1.0000 -1.0000 0833173 1575158881.90 151.4649 60.0025 32.0000 1.9535 1.9552 411.0021 411.4409 0.0670 -1.0000 -1.0000 0833251 1575158882.00 151.4769 60.0025 32.0000 1.9539 1.9556 410.9249 411.3640 0.0671 -1.0000 -1.0000 0833314 1575158882.10 151.4769 60.0025 32.0000 1.9537 1.9555 410.7803 411.2193 0.0670 -1.0000 -1.0000 0833376 1575158882.20 151.4769 60.0025 32.0000 1.9535 1.9552 410.9166 411.3545 0.0669 -1.0000 -1.0000 0833438 1575158882.30 151.4769 60.0025 32.0000 1.9541 1.9559 410.9036 411.3413 0.0668 -1.0000 -1.0000 0833517 1575158882.40 151.3306 60.0025 32.0000 1.9538 1.9555 410.9406 411.3791 0.0669 -1.0000 -1.0000 0833579 1575158882.50 151.3306 60.0025 32.0000 1.9533 1.9550 411.0798 411.5182 0.0669 -1.0000 -1.0000 0833657 1575158882.60 151.3306 60.0025 32.0000 1.9527 1.9544 411.0414 411.4809 0.0671 -1.0000 -1.0000 0833720 1575158882.70 151.3306 60.0025 32.0000 1.9538 1.9555 411.1071 411.5463 0.0670 -1.0000 -1.0000 0833782 1575158882.80 151.3778 60.0025 32.0000 1.9540 1.9558 411.1297 411.5688 0.0671 -1.0000 -1.0000 0833860 1575158882.90 151.3778 60.0025 32.0000 1.9541 1.9558 411.0329 411.4723 0.0670 -1.0000 -1.0000 0833923 1575158883.00 151.3778 60.0025 32.0000 1.9541 1.9558 410.9175 411.3570 0.0671 -1.0000 -1.0000 0833985 1575158883.10 151.3778 60.0025 32.0000 1.9545 1.9563 410.8983 411.3362 0.0670 -1.0000 -1.0000 0834126 1575158883.20 151.3778 60.0025 32.0000 1.9551 1.9568 410.8567 411.2958 0.0670 -1.0000 -1.0000 0834188 1575158883.30 151.4223 60.0025 32.0000 1.9544 1.9561 410.8744 411.3123 0.0669 -1.0000 -1.0000 0834251 1575158883.40 151.4223 60.0025 32.0000 1.9549 1.9567 410.9113 411.3502 0.0670 -1.0000 -1.0000 0834329 1575158883.50 151.4223 60.0025 32.0000 1.9544 1.9562 410.9376 411.3763 0.0670 -1.0000 -1.0000 0834392 1575158883.60 151.4223 60.0025 32.0000 1.9538 1.9555 410.9180 411.3569 0.0670 -1.0000 -1.0000 0834626 1575158883.70 151.4223 60.0025 32.0000 1.9540 1.9557 411.0220 411.4607 0.0669 -1.0000 -1.0000 0834688 1575158883.80 151.4239 60.0025 32.0000 1.9543 1.9560 410.9646 411.4031 0.0670 -1.0000 -1.0000 0834751 1575158883.90 151.4389 60.0025 32.0000 1.9547 1.9564 410.8708 411.3104 0.0671 -1.0000 -1.0000 0834829 1575158884.00 151.4389 60.0025 32.0000 1.9551 1.9568 410.8395 411.2783 0.0670 -1.0000 -1.0000 0834892 1575158884.10 151.4389 60.0025 32.0000 1.9548 1.9565 410.9149 411.3528 0.0669 -1.0000 -1.0000 0834954 1575158884.20 151.4389 60.0025 32.0000 1.9545 1.9562 410.9410 411.3795 0.0669 -1.0000 -1.0000 0835142 1575158884.30 151.4389 60.0025 32.0000 1.9538 1.9555 411.0113 411.4498 0.0669 -1.0000 -1.0000 0835204 1575158884.40 151.4646 60.0025 32.0000 1.9536 1.9553 411.0258 411.4650 0.0670 -1.0000 -1.0000 0835267 1575158884.50 151.4646 60.0025 32.0000 1.9539 1.9556 411.0503 411.4897 0.0671 -1.0000 -1.0000 0835345 1575158884.60 151.4646 60.0025 32.0000 1.9537 1.9555 411.0605 411.5003 0.0671 -1.0000 -1.0000 0835407 1575158884.70 151.4646 60.0025 32.0000 1.9535 1.9552 410.9273 411.3664 0.0670 -1.0000 -1.0000 0836407 1575158884.80 151.4646 60.0025 32.0000 1.9549 1.9566 410.8498 411.2887 0.0670 -1.0000 -1.0000 0836470 1575158884.90 151.4646 60.0025 32.0000 1.9538 1.9556 410.8569 411.2960 0.0670 -1.0000 -1.0000 0836532 1575158885.00 151.4646 60.0025 32.0000 1.9539 1.9556 410.8096 411.2490 0.0671 -1.0000 -1.0000 0836611 1575158885.10 151.4424 60.0026 32.0000 1.9538 1.9555 410.9853 411.4239 0.0670 -1.0000 -1.0000 0836688 1575158885.20 151.4266 60.0027 32.0000 1.9539 1.9556 411.0317 411.4710 0.0671 -1.0000 -1.0000 0836751 1575158885.30 151.4266 60.0027 32.0000 1.9545 1.9562 411.0623 411.5023 0.0671 -1.0000 -1.0000 0836813 1575158885.40 151.4266 60.0027 32.0000 1.9552 1.9569 410.9979 411.4369 0.0671 -1.0000 -1.0000 0836876 1575158885.50 151.4266 60.0027 32.0000 1.9551 1.9569 410.9444 411.3842 0.0671 -1.0000 -1.0000 0836938 1575158885.60 151.4266 60.0027 32.0000 1.9557 1.9575 410.8614 411.3004 0.0670 -1.0000 -1.0000 0837001 1575158885.70 151.5383 60.0027 32.0000 1.9550 1.9568 410.8240 411.2628 0.0670 -1.0000 -1.0000 0837085 1575158885.80 151.5383 60.0027 32.0000 1.9546 1.9564 410.8476 411.2866 0.0671 -1.0000 -1.0000 0837143 1575158885.90 151.5383 60.0027 32.0000 1.9543 1.9560 410.9850 411.4238 0.0669 -1.0000 -1.0000 0837205 1575158886.00 151.5068 60.0027 32.0000 1.9537 1.9554 411.0541 411.4935 0.0670 -1.0000 -1.0000 0837283 1575158886.10 151.4805 60.0027 32.0000 1.9544 1.9561 411.0960 411.5351 0.0670 -1.0000 -1.0000 0837346 1575158886.20 151.4805 60.0027 32.0000 1.9548 1.9565 411.0712 411.5104 0.0670 -1.0000 -1.0000 0837408 1575158886.30 151.4805 60.0027 32.0000 1.9550 1.9567 410.9608 411.4007 0.0671 -1.0000 -1.0000 0837486 1575158886.40 151.4805 60.0027 32.0000 1.9549 1.9566 410.9499 411.3888 0.0671 -1.0000 -1.0000 0837549 1575158886.50 151.4805 60.0027 32.0000 1.9555 1.9572 410.9825 411.4218 0.0670 -1.0000 -1.0000 0837627 1575158886.60 151.4805 60.0027 32.0000 1.9547 1.9565 410.8339 411.2721 0.0669 -1.0000 -1.0000 0837689 1575158886.70 151.4805 60.0027 32.0000 1.9551 1.9568 410.8532 411.2916 0.0669 -1.0000 -1.0000 0838111 1575158886.80 151.4805 60.0027 32.0000 1.9548 1.9565 410.9312 411.3706 0.0672 -1.0000 -1.0000 0838189 1575158886.90 151.4805 60.0027 32.0000 1.9551 1.9568 410.8775 411.3162 0.0669 -1.0000 -1.0000 0838252 1575158887.00 151.4805 60.0027 32.0000 1.9541 1.9558 410.9220 411.3605 0.0670 -1.0000 -1.0000 0838315 1575158887.10 151.4805 60.0027 32.0000 1.9541 1.9558 411.0653 411.5050 0.0671 -1.0000 -1.0000 0838393 1575158887.20 151.5862 60.0027 32.0000 1.9546 1.9563 411.0016 411.4410 0.0671 -1.0000 -1.0000 0838627 1575158887.30 151.5862 60.0027 32.0000 1.9550 1.9567 410.9951 411.4350 0.0671 -1.0000 -1.0000 0838689 1575158887.40 151.5862 60.0027 32.0000 1.9543 1.9560 410.9276 411.3668 0.0670 -1.0000 -1.0000 0838752 1575158887.50 151.5862 60.0027 32.0000 1.9542 1.9559 410.8704 411.3098 0.0671 -1.0000 -1.0000 0838815 1575158887.60 151.5862 60.0027 32.0000 1.9543 1.9560 410.8011 411.2391 0.0669 -1.0000 -1.0000 0838877 1575158887.70 151.5442 60.0027 32.0000 1.9547 1.9564 410.8747 411.3132 0.0669 -1.0000 -1.0000 0839002 1575158887.80 151.3903 60.0027 32.0000 1.9540 1.9557 410.9274 411.3676 0.0672 -1.0000 -1.0000 0839096 1575158887.90 151.3903 60.0027 32.0000 1.9544 1.9561 410.9734 411.4124 0.0670 -1.0000 -1.0000 0839221 1575158888.00 151.3903 60.0027 32.0000 1.9547 1.9564 411.0272 411.4665 0.0670 -1.0000 -1.0000 0839283 1575158888.10 151.3903 60.0027 32.0000 1.9546 1.9563 411.0195 411.4595 0.0672 -1.0000 -1.0000 0839346 1575158888.20 151.3903 60.0027 32.0000 1.9550 1.9567 410.8911 411.3303 0.0670 -1.0000 -1.0000 0839408 1575158888.30 151.5459 60.0027 32.0000 1.9558 1.9575 410.8899 411.3288 0.0670 -1.0000 -1.0000 0839611 1575158888.40 151.5821 60.0027 32.0000 1.9556 1.9574 410.9878 411.4265 0.0670 -1.0000 -1.0000 0839674 1575158888.50 151.5821 60.0027 32.0000 1.9552 1.9569 410.8888 411.3287 0.0671 -1.0000 -1.0000 0839736 1575158888.60 151.5821 60.0027 32.0000 1.9553 1.9570 411.0078 411.4476 0.0672 -1.0000 -1.0000 0839799 1575158888.70 151.5821 60.0027 32.0000 1.9543 1.9560 411.0717 411.5108 0.0669 -1.0000 -1.0000 0839861 1575158888.80 151.5821 60.0027 32.0000 1.9539 1.9557 410.9828 411.4210 0.0669 -1.0000 -1.0000 0839939 1575158888.90 151.4575 60.0027 32.0000 1.9540 1.9557 410.9625 411.4016 0.0671 -1.0000 -1.0000 0840002 1575158889.00 151.4575 60.0027 32.0000 1.9543 1.9561 410.9909 411.4298 0.0670 -1.0000 -1.0000 0840064 1575158889.10 151.4575 60.0027 32.0000 1.9547 1.9564 411.1383 411.5775 0.0671 -1.0000 -1.0000 0840143 1575158889.20 151.4575 60.0027 32.0000 1.9539 1.9556 411.0336 411.4738 0.0672 -1.0000 -1.0000 0840205 1575158889.30 151.4575 60.0027 32.0000 1.9543 1.9560 411.0000 411.4396 0.0671 -1.0000 -1.0000 0840377 1575158889.40 151.4583 60.0027 32.0000 1.9548 1.9565 410.9236 411.3623 0.0670 -1.0000 -1.0000 0840455 1575158889.50 151.4585 60.0027 32.0000 1.9556 1.9574 410.8511 411.2906 0.0671 -1.0000 -1.0000 0840518 1575158889.60 151.4585 60.0027 32.0000 1.9545 1.9562 410.8755 411.3152 0.0671 -1.0000 -1.0000 0840580 1575158889.70 151.4585 60.0027 32.0000 1.9538 1.9555 410.9920 411.4313 0.0670 -1.0000 -1.0000 0840658 1575158889.80 151.4585 60.0027 32.0000 1.9544 1.9561 411.0005 411.4394 0.0670 -1.0000 -1.0000 0840939 1575158889.90 151.4585 60.0027 32.0000 1.9538 1.9555 411.0209 411.4593 0.0669 -1.0000 -1.0000 0841002 1575158890.00 151.5496 60.0025 32.0000 1.9538 1.9555 411.0416 411.4797 0.0669 -1.0000 -1.0000 0841080 1575158890.10 151.5496 60.0025 32.0000 1.9546 1.9563 411.0491 411.4889 0.0671 -1.0000 -1.0000 0841143 1575158890.20 151.5496 60.0025 32.0000 1.9543 1.9560 410.9323 411.3719 0.0671 -1.0000 -1.0000 0841205 1575158890.30 151.5496 60.0025 32.0000 1.9553 1.9570 410.9626 411.4008 0.0668 -1.0000 -1.0000 0841393 1575158890.40 151.5496 60.0025 32.0000 1.9549 1.9566 410.8277 411.2660 0.0670 -1.0000 -1.0000 0841455 1575158890.50 151.5525 60.0025 32.0000 1.9542 1.9559 411.0147 411.4537 0.0670 -1.0000 -1.0000 0841518 1575158890.60 151.5723 60.0025 32.0000 1.9540 1.9557 411.0936 411.5322 0.0670 -1.0000 -1.0000 0841580 1575158890.70 151.5723 60.0025 32.0000 1.9540 1.9557 411.0612 411.5006 0.0671 -1.0000 -1.0000 0841643 1575158890.80 151.5723 60.0025 32.0000 1.9549 1.9566 411.0384 411.4787 0.0672 -1.0000 -1.0000 0842143 1575158890.90 151.5723 60.0025 32.0000 1.9548 1.9565 410.9980 411.4379 0.0671 -1.0000 -1.0000 0842205 1575158891.00 151.5723 60.0025 32.0000 1.9551 1.9568 410.8555 411.2953 0.0671 -1.0000 -1.0000 0842268 1575158891.10 151.5058 60.0025 32.0000 1.9547 1.9564 410.8071 411.2456 0.0670 -1.0000 -1.0000 0842330 1575158891.20 151.5058 60.0025 32.0000 1.9538 1.9555 410.8468 411.2864 0.0671 -1.0000 -1.0000 0842393 1575158891.30 151.5058 60.0025 32.0000 1.9538 1.9555 411.0060 411.4457 0.0671 -1.0000 -1.0000 0843158 1575158891.40 151.5058 60.0025 32.0000 1.9536 1.9554 410.9944 411.4343 0.0671 -1.0000 -1.0000 0843236 1575158891.50 151.5058 60.0025 32.0000 1.9550 1.9567 410.9767 411.4164 0.0671 -1.0000 -1.0000 0843299 1575158891.60 151.4759 60.0025 32.0000 1.9540 1.9557 410.9570 411.3958 0.0670 -1.0000 -1.0000 0843361 1575158891.70 151.4566 60.0025 32.0000 1.9543 1.9560 411.0321 411.4705 0.0669 -1.0000 -1.0000 0843424 1575158891.80 151.4566 60.0025 32.0000 1.9546 1.9564 410.9917 411.4307 0.0670 -1.0000 -1.0000 0843486 1575158891.90 151.4566 60.0025 32.0000 1.9546 1.9563 410.9351 411.3737 0.0670 -1.0000 -1.0000 0843549 1575158892.00 151.4566 60.0025 32.0000 1.9553 1.9570 410.8779 411.3171 0.0671 -1.0000 -1.0000 0843627 1575158892.10 151.4566 60.0025 32.0000 1.9549 1.9567 410.9120 411.3508 0.0670 -1.0000 -1.0000 0843689 1575158892.20 151.4566 60.0025 32.0000 1.9544 1.9561 410.9424 411.3803 0.0668 -1.0000 -1.0000 0843752 1575158892.30 151.5804 60.0025 32.0000 1.9539 1.9556 411.0350 411.4739 0.0670 -1.0000 -1.0000 0843830 1575158892.40 151.5804 60.0025 32.0000 1.9533 1.9550 411.1157 411.5552 0.0671 -1.0000 -1.0000 0843893 1575158892.50 151.5804 60.0025 32.0000 1.9544 1.9561 411.1770 411.6168 0.0671 -1.0000 -1.0000 0843955 1575158892.60 151.5804 60.0025 32.0000 1.9544 1.9561 411.0712 411.5105 0.0670 -1.0000 -1.0000 0844018 1575158892.70 151.5804 60.0025 32.0000 1.9540 1.9557 411.0012 411.4405 0.0670 -1.0000 -1.0000 0844080 1575158892.80 151.5133 60.0025 32.0000 1.9548 1.9565 410.8675 411.3067 0.0671 -1.0000 -1.0000 0844158 1575158892.90 151.4574 60.0025 32.0000 1.9547 1.9564 410.8611 411.3005 0.0671 -1.0000 -1.0000 0844705 1575158893.00 151.4574 60.0025 32.0000 1.9543 1.9560 410.8554 411.2947 0.0671 -1.0000 -1.0000 0844768 1575158893.10 151.4574 60.0025 32.0000 1.9550 1.9567 410.9532 411.3921 0.0670 -1.0000 -1.0000 0844861 1575158893.20 151.4574 60.0025 32.0000 1.9548 1.9565 410.9885 411.4275 0.0670 -1.0000 -1.0000 0844924 1575158893.30 151.4574 60.0025 32.0000 1.9547 1.9564 411.0174 411.4558 0.0669 -1.0000 -1.0000 0844986 1575158893.40 151.4574 60.0025 32.0000 1.9545 1.9562 411.0163 411.4563 0.0671 -1.0000 -1.0000 0845064 1575158893.50 151.4574 60.0025 32.0000 1.9540 1.9557 411.0207 411.4593 0.0669 -1.0000 -1.0000 0845127 1575158893.60 151.4574 60.0025 32.0000 1.9534 1.9551 411.1115 411.5509 0.0671 -1.0000 -1.0000 0845189 1575158893.70 151.4574 60.0025 32.0000 1.9543 1.9560 410.9473 411.3862 0.0670 -1.0000 -1.0000 0845268 1575158893.80 151.4574 60.0025 32.0000 1.9544 1.9562 410.9446 411.3835 0.0670 -1.0000 -1.0000 0845330 1575158893.90 151.4621 60.0025 32.0000 1.9552 1.9570 410.8249 411.2642 0.0671 -1.0000 -1.0000 0845393 1575158894.00 151.5069 60.0025 32.0000 1.9544 1.9561 410.8820 411.3200 0.0669 -1.0000 -1.0000 0845455 1575158894.10 151.5069 60.0025 32.0000 1.9541 1.9558 410.8811 411.3198 0.0670 -1.0000 -1.0000 0845518 1575158894.20 151.5069 60.0025 32.0000 1.9544 1.9561 410.9923 411.4314 0.0670 -1.0000 -1.0000 0845596 1575158894.30 151.5069 60.0025 32.0000 1.9541 1.9559 411.1201 411.5594 0.0671 -1.0000 -1.0000 0845658 1575158894.40 151.5069 60.0025 32.0000 1.9540 1.9558 411.0402 411.4802 0.0671 -1.0000 -1.0000 0845721 1575158894.50 151.5069 60.0025 32.0000 1.9543 1.9560 411.0469 411.4860 0.0670 -1.0000 -1.0000 0845799 1575158894.60 151.4402 60.0027 32.0000 1.9549 1.9566 410.9797 411.4184 0.0670 -1.0000 -1.0000 0846002 1575158894.70 151.4402 60.0027 32.0000 1.9555 1.9572 410.9814 411.4210 0.0671 -1.0000 -1.0000 0846064 1575158894.80 151.4402 60.0027 32.0000 1.9557 1.9574 410.9121 411.3512 0.0670 -1.0000 -1.0000 0846143 1575158894.90 151.4402 60.0027 32.0000 1.9551 1.9568 410.9209 411.3635 0.0675 -1.0000 -1.0000 0846221 1575158895.00 151.4402 60.0027 32.0000 1.9553 1.9570 411.0757 411.5150 0.0670 -1.0000 -1.0000 0846283 1575158895.10 151.4402 60.0027 32.0000 1.9545 1.9562 411.0652 411.5042 0.0671 -1.0000 -1.0000 0846361 1575158895.20 151.4402 60.0027 32.0000 1.9542 1.9559 410.9574 411.3963 0.0670 -1.0000 -1.0000 0846424 1575158895.30 151.4402 60.0027 32.0000 1.9539 1.9556 411.0791 411.5193 0.0672 -1.0000 -1.0000 0846486 1575158895.40 151.4402 60.0027 32.0000 1.9536 1.9553 411.0469 411.4865 0.0671 -1.0000 -1.0000 0846564 1575158895.50 151.4402 60.0027 32.0000 1.9543 1.9561 411.0367 411.4756 0.0670 -1.0000 -1.0000 0847143 1575158895.60 151.4402 60.0027 32.0000 1.9551 1.9568 411.0755 411.5143 0.0670 -1.0000 -1.0000 0847205 1575158895.70 151.5735 60.0027 32.0000 1.9564 1.9581 411.0138 411.4537 0.0671 -1.0000 -1.0000 0847283 1575158895.80 151.5735 60.0027 32.0000 1.9554 1.9571 410.8995 411.3385 0.0670 -1.0000 -1.0000 0847346 1575158895.90 151.5735 60.0027 32.0000 1.9556 1.9573 410.9487 411.3879 0.0671 -1.0000 -1.0000 0847408 1575158896.00 151.5735 60.0027 32.0000 1.9551 1.9568 410.9726 411.4117 0.0670 -1.0000 -1.0000 0847471 1575158896.10 151.5735 60.0027 32.0000 1.9552 1.9569 411.0738 411.5127 0.0670 -1.0000 -1.0000 0847533 1575158896.20 151.5769 60.0027 32.0000 1.9544 1.9561 411.1218 411.5613 0.0671 -1.0000 -1.0000 0847596 1575158896.30 151.5799 60.0027 32.0000 1.9545 1.9562 411.0229 411.4608 0.0669 -1.0000 -1.0000 0847674 1575158896.40 151.5799 60.0027 32.0000 1.9540 1.9557 410.9920 411.4316 0.0671 -1.0000 -1.0000 0847736 1575158896.50 151.5799 60.0027 32.0000 1.9546 1.9563 410.8683 411.3070 0.0670 -1.0000 -1.0000 0848455 1575158896.60 151.5799 60.0027 32.0000 1.9552 1.9569 410.9328 411.3721 0.0670 -1.0000 -1.0000 0848518 1575158896.70 151.5799 60.0027 32.0000 1.9547 1.9564 410.8313 411.2696 0.0670 -1.0000 -1.0000 0848580 1575158896.80 151.5046 60.0027 32.0000 1.9544 1.9561 410.9415 411.3798 0.0669 -1.0000 -1.0000 0848658 1575158896.90 151.5046 60.0027 32.0000 1.9542 1.9559 410.9263 411.3645 0.0669 -1.0000 -1.0000 0848721 1575158897.00 151.5046 60.0027 32.0000 1.9554 1.9571 411.0305 411.4695 0.0670 -1.0000 -1.0000 0848783 1575158897.10 151.5046 60.0027 32.0000 1.9547 1.9564 411.0510 411.4908 0.0671 -1.0000 -1.0000 0848861 1575158897.20 151.5046 60.0027 32.0000 1.9549 1.9566 411.1174 411.5564 0.0670 -1.0000 -1.0000 0848924 1575158897.30 151.5046 60.0027 32.0000 1.9548 1.9565 411.1324 411.5720 0.0670 -1.0000 -1.0000 0848986 1575158897.40 151.5046 60.0027 32.0000 1.9546 1.9563 411.1083 411.5474 0.0670 -1.0000 -1.0000 0849064 1575158897.50 151.5046 60.0027 32.0000 1.9540 1.9557 411.0539 411.4923 0.0669 -1.0000 -1.0000 0849143 1575158897.60 151.5046 60.0027 32.0000 1.9545 1.9562 410.9887 411.4286 0.0672 -1.0000 -1.0000 0849221 1575158897.70 151.5046 60.0027 32.0000 1.9552 1.9570 410.9135 411.3532 0.0670 -1.0000 -1.0000 0849299 1575158897.80 151.5046 60.0027 32.0000 1.9543 1.9560 410.9541 411.3924 0.0670 -1.0000 -1.0000 0849393 1575158897.90 151.5046 60.0027 32.0000 1.9546 1.9563 410.9415 411.3807 0.0670 -1.0000 -1.0000 0849455 1575158898.00 151.4619 60.0027 32.0000 1.9540 1.9557 411.0403 411.4796 0.0671 -1.0000 -1.0000 0849533 1575158898.10 151.4299 60.0027 32.0000 1.9549 1.9566 411.0124 411.4515 0.0670 -1.0000 -1.0000 0849596 1575158898.20 151.4299 60.0027 32.0000 1.9549 1.9566 411.0249 411.4636 0.0670 -1.0000 -1.0000 0849658 1575158898.30 151.4299 60.0027 32.0000 1.9547 1.9564 411.0929 411.5318 0.0670 -1.0000 -1.0000 0849736 1575158898.40 151.4299 60.0027 32.0000 1.9552 1.9569 411.1236 411.5636 0.0672 -1.0000 -1.0000 0849799 1575158898.50 151.4299 60.0027 32.0000 1.9552 1.9569 411.0699 411.5099 0.0671 -1.0000 -1.0000 0849861 1575158898.60 151.4299 60.0027 32.0000 1.9548 1.9565 411.0050 411.4441 0.0670 -1.0000 -1.0000 0849924 1575158898.70 151.4299 60.0027 32.0000 1.9552 1.9569 410.8960 411.3354 0.0671 -1.0000 -1.0000 0850002 1575158898.80 151.4299 60.0027 32.0000 1.9545 1.9562 410.9026 411.3420 0.0671 -1.0000 -1.0000 0850064 1575158898.90 151.4299 60.0027 32.0000 1.9546 1.9564 410.9734 411.4123 0.0670 -1.0000 -1.0000 0850127 1575158899.00 151.4299 60.0027 32.0000 1.9548 1.9566 411.0450 411.4827 0.0668 -1.0000 -1.0000 0850189 1575158899.10 151.4299 60.0027 32.0000 1.9548 1.9565 411.0984 411.5366 0.0669 -1.0000 -1.0000 0850908 1575158899.20 151.4596 60.0027 32.0000 1.9541 1.9559 411.0987 411.5372 0.0669 -1.0000 -1.0000 0850955 1575158899.30 151.5558 60.0027 32.0000 1.9549 1.9566 411.1912 411.6296 0.0669 -1.0000 -1.0000 0851018 1575158899.40 151.5558 60.0027 32.0000 1.9549 1.9566 411.0334 411.4722 0.0670 -1.0000 -1.0000 0851096 1575158899.50 151.5558 60.0027 32.0000 1.9540 1.9557 410.9212 411.3602 0.0671 -1.0000 -1.0000 0851158 1575158899.60 151.5558 60.0027 32.0000 1.9540 1.9557 410.9281 411.3667 0.0669 -1.0000 -1.0000 0851221 1575158899.70 151.5558 60.0027 32.0000 1.9535 1.9552 411.0551 411.4940 0.0670 -1.0000 -1.0000 0851299 1575158899.80 151.5204 60.0021 32.0000 1.9537 1.9554 410.9932 411.4321 0.0670 -1.0000 -1.0000 0851361 1575158899.90 151.5000 60.0018 32.0000 1.9540 1.9557 411.0971 411.5365 0.0670 -1.0000 -1.0000 0851424 1575158900.00 151.5000 60.0018 32.0000 1.9547 1.9565 411.0483 411.4864 0.0669 -1.0000 -1.0000 0851486 1575158900.10 151.5000 60.0018 32.0000 1.9544 1.9561 411.0922 411.5305 0.0669 -1.0000 -1.0000 0851549 1575158900.20 151.5000 60.0018 32.0000 1.9545 1.9562 411.0539 411.4929 0.0670 -1.0000 -1.0000 0851627 1575158900.30 151.5000 60.0018 32.0000 1.9558 1.9575 410.9429 411.3825 0.0671 -1.0000 -1.0000 0851689 1575158900.40 151.5000 60.0018 32.0000 1.9552 1.9569 410.9253 411.3641 0.0670 -1.0000 -1.0000 0851752 1575158900.50 151.5000 60.0018 32.0000 1.9550 1.9567 410.8985 411.3370 0.0669 -1.0000 -1.0000 0851830 1575158900.60 151.5031 60.0018 32.0000 1.9554 1.9571 410.9529 411.3915 0.0670 -1.0000 -1.0000 0851893 1575158900.70 151.5880 60.0018 32.0000 1.9544 1.9561 411.0866 411.5254 0.0669 -1.0000 -1.0000 0851955 1575158900.80 151.5880 60.0018 32.0000 1.9543 1.9561 411.1388 411.5771 0.0669 -1.0000 -1.0000 0852033 1575158900.90 151.5880 60.0018 32.0000 1.9542 1.9559 411.0725 411.5102 0.0668 -1.0000 -1.0000 0852096 1575158901.00 151.5880 60.0018 32.0000 1.9548 1.9565 410.8439 411.2825 0.0670 -1.0000 -1.0000 0852158 1575158901.10 151.5880 60.0018 32.0000 1.9549 1.9567 410.9244 411.3642 0.0672 -1.0000 -1.0000 0852393 1575158901.20 151.5628 60.0018 32.0000 1.9541 1.9559 410.9053 411.3443 0.0670 -1.0000 -1.0000 0852455 1575158901.30 151.5552 60.0018 32.0000 1.9543 1.9560 410.9714 411.4102 0.0670 -1.0000 -1.0000 0852518 1575158901.40 151.5552 60.0018 32.0000 1.9547 1.9565 410.9978 411.4365 0.0670 -1.0000 -1.0000 0852815 1575158901.50 151.5552 60.0018 32.0000 1.9541 1.9559 411.0470 411.4856 0.0669 -1.0000 -1.0000 0852877 1575158901.60 151.5552 60.0018 32.0000 1.9548 1.9565 411.1615 411.6011 0.0671 -1.0000 -1.0000 0852939 1575158901.70 151.5552 60.0018 32.0000 1.9549 1.9566 411.0364 411.4754 0.0669 -1.0000 -1.0000 0853018 1575158901.80 151.5552 60.0018 32.0000 1.9547 1.9564 410.9918 411.4299 0.0669 -1.0000 -1.0000 0853080 1575158901.90 151.4632 60.0018 32.0000 1.9548 1.9565 410.9103 411.3484 0.0669 -1.0000 -1.0000 0853143 1575158902.00 151.4632 60.0018 32.0000 1.9540 1.9557 410.9338 411.3716 0.0669 -1.0000 -1.0000 0853221 1575158902.10 151.4632 60.0018 32.0000 1.9543 1.9560 411.0248 411.4634 0.0670 -1.0000 -1.0000 0853283 1575158902.20 151.4632 60.0018 32.0000 1.9542 1.9559 411.0567 411.4947 0.0668 -1.0000 -1.0000 0900001 1575158908.90 151.4452 60.0016 32.0000 1.9547 1.9564 411.0904 411.5292 0.0670 -1.0000 -1.0000 0900642 1575158909.00 151.4452 60.0016 32.0000 1.9552 1.9570 411.0118 411.4510 0.0670 -1.0000 -1.0000 0900705 1575158909.10 151.4452 60.0016 32.0000 1.9550 1.9567 411.0483 411.4869 0.0669 -1.0000 -1.0000 0900783 1575158909.20 151.4452 60.0016 32.0000 1.9556 1.9573 411.0902 411.5303 0.0671 -1.0000 -1.0000 0900845 1575158909.30 151.4452 60.0016 32.0000 1.9553 1.9571 410.9902 411.4294 0.0670 -1.0000 -1.0000 0900908 1575158909.40 151.4452 60.0016 32.0000 1.9560 1.9577 410.8969 411.3353 0.0669 -1.0000 -1.0000 0900970 1575158909.50 151.5624 60.0016 32.0000 1.9555 1.9572 410.9325 411.3721 0.0671 -1.0000 -1.0000 0901049 1575158909.60 151.5624 60.0016 32.0000 1.9551 1.9569 410.8832 411.3218 0.0669 -1.0000 -1.0000 0901095 1575158909.70 151.5624 60.0016 32.0000 1.9552 1.9569 410.9484 411.3867 0.0669 -1.0000 -1.0000 0901173 1575158909.80 151.5624 60.0016 32.0000 1.9543 1.9560 411.0710 411.5101 0.0670 -1.0000 -1.0000 0901236 1575158909.90 151.5624 60.0016 32.0000 1.9541 1.9559 411.1034 411.5426 0.0671 -1.0000 -1.0000 0901299 1575158910.00 151.4009 60.0018 32.0000 1.9539 1.9557 411.0839 411.5232 0.0670 -1.0000 -1.0000 0901376 1575158910.10 151.4009 60.0018 32.0000 1.9535 1.9552 411.0931 411.5318 0.0670 -1.0000 -1.0000 0901439 1575158910.20 151.4009 60.0018 32.0000 1.9543 1.9560 411.1035 411.5423 0.0670 -1.0000 -1.0000 0901502 1575158910.30 151.4009 60.0018 32.0000 1.9540 1.9557 411.0248 411.4643 0.0671 -1.0000 -1.0000 0901580 1575158910.40 151.4009 60.0018 32.0000 1.9542 1.9560 411.0606 411.4997 0.0670 -1.0000 -1.0000 0901642 1575158910.50 151.4696 60.0018 32.0000 1.9553 1.9570 410.8891 411.3281 0.0670 -1.0000 -1.0000 0901705 1575158910.60 151.5186 60.0018 32.0000 1.9539 1.9556 410.8819 411.3209 0.0670 -1.0000 -1.0000 0901783 1575158910.70 151.5186 60.0018 32.0000 1.9548 1.9565 410.8781 411.3172 0.0670 -1.0000 -1.0000 0901845 1575158910.80 151.5186 60.0018 32.0000 1.9544 1.9562 410.9786 411.4169 0.0669 -1.0000 -1.0000 0901908 1575158910.90 151.5186 60.0018 32.0000 1.9542 1.9560 411.0328 411.4712 0.0669 -1.0000 -1.0000 0901970 1575158911.00 151.5186 60.0018 32.0000 1.9540 1.9557 411.0249 411.4643 0.0671 -1.0000 -1.0000 0902158 1575158911.10 151.5186 60.0018 32.0000 1.9537 1.9554 411.0740 411.5126 0.0670 -1.0000 -1.0000 0902220 1575158911.20 151.5186 60.0018 32.0000 1.9544 1.9561 411.0651 411.5039 0.0670 -1.0000 -1.0000 0902283 1575158911.30 151.5186 60.0018 32.0000 1.9540 1.9557 411.0160 411.4560 0.0672 -1.0000 -1.0000 0902345 1575158911.40 151.5186 60.0018 32.0000 1.9542 1.9559 410.9205 411.3587 0.0670 -1.0000 -1.0000 0902423 1575158911.50 151.5186 60.0018 32.0000 1.9559 1.9577 410.9162 411.3554 0.0670 -1.0000 -1.0000 0902705 1575158911.60 151.5523 60.0018 32.0000 1.9548 1.9565 410.8417 411.2805 0.0670 -1.0000 -1.0000 0902767 1575158911.70 151.5670 60.0018 32.0000 1.9545 1.9563 410.9301 411.3697 0.0671 -1.0000 -1.0000 0902845 1575158911.80 151.5670 60.0018 32.0000 1.9544 1.9561 410.9499 411.3890 0.0670 -1.0000 -1.0000 0902908 1575158911.90 151.5670 60.0018 32.0000 1.9545 1.9563 410.9623 411.4013 0.0670 -1.0000 -1.0000 0902970 1575158912.00 151.5670 60.0018 32.0000 1.9541 1.9558 411.0714 411.5103 0.0670 -1.0000 -1.0000 0903392 1575158912.10 151.5670 60.0018 32.0000 1.9540 1.9558 411.0438 411.4830 0.0670 -1.0000 -1.0000 0903455 1575158912.20 151.5275 60.0018 32.0000 1.9544 1.9561 410.9431 411.3823 0.0670 -1.0000 -1.0000 0903517 1575158912.30 151.4205 60.0018 32.0000 1.9540 1.9557 410.8942 411.3325 0.0669 -1.0000 -1.0000 0903595 1575158912.40 151.4205 60.0018 32.0000 1.9541 1.9558 410.8260 411.2636 0.0669 -1.0000 -1.0000 0903658 1575158912.50 151.4205 60.0018 32.0000 1.9541 1.9558 410.8884 411.3270 0.0670 -1.0000 -1.0000 0903720 1575158912.60 151.4205 60.0018 32.0000 1.9539 1.9556 410.9586 411.3969 0.0669 -1.0000 -1.0000 0903783 1575158912.70 151.4205 60.0018 32.0000 1.9533 1.9550 410.9638 411.4016 0.0669 -1.0000 -1.0000 0903845 1575158912.80 151.4762 60.0018 32.0000 1.9525 1.9542 410.9438 411.3831 0.0671 -1.0000 -1.0000 0903923 1575158912.90 151.5245 60.0018 32.0000 1.9537 1.9554 411.0392 411.4785 0.0670 -1.0000 -1.0000 0903986 1575158913.00 151.5245 60.0018 32.0000 1.9540 1.9558 411.0239 411.4628 0.0671 -1.0000 -1.0000 0904173 1575158913.10 151.5245 60.0018 32.0000 1.9542 1.9560 411.0863 411.5260 0.0670 -1.0000 -1.0000 0904251 1575158913.20 151.5245 60.0018 32.0000 1.9547 1.9565 410.9607 411.4003 0.0672 -1.0000 -1.0000 0904314 1575158913.30 151.5235 60.0018 32.0000 1.9551 1.9568 410.9236 411.3627 0.0670 -1.0000 -1.0000 0904376 1575158913.40 151.4542 60.0018 32.0000 1.9551 1.9568 410.9472 411.3857 0.0670 -1.0000 -1.0000 0904439 1575158913.50 151.4542 60.0018 32.0000 1.9542 1.9559 410.9442 411.3833 0.0670 -1.0000 -1.0000 0904876 1575158913.60 151.4542 60.0018 32.0000 1.9541 1.9559 411.0343 411.4730 0.0670 -1.0000 -1.0000 0904939 1575158913.70 151.4542 60.0018 32.0000 1.9536 1.9553 411.0102 411.4494 0.0671 -1.0000 -1.0000 0905017 1575158913.80 151.4542 60.0018 32.0000 1.9533 1.9550 410.9910 411.4301 0.0670 -1.0000 -1.0000 0905080 1575158913.90 151.5016 60.0018 32.0000 1.9541 1.9558 411.0493 411.4893 0.0671 -1.0000 -1.0000 0905142 1575158914.00 151.5053 60.0018 32.0000 1.9541 1.9558 410.9336 411.3725 0.0670 -1.0000 -1.0000 0905376 1575158914.10 151.5053 60.0018 32.0000 1.9544 1.9561 410.8643 411.3034 0.0671 -1.0000 -1.0000 0905439 1575158914.20 151.5053 60.0018 32.0000 1.9536 1.9554 410.8631 411.3021 0.0670 -1.0000 -1.0000 0905502 1575158914.30 151.5053 60.0018 32.0000 1.9538 1.9555 410.8069 411.2454 0.0670 -1.0000 -1.0000 0905580 1575158914.40 151.5053 60.0018 32.0000 1.9538 1.9555 411.0186 411.4577 0.0670 -1.0000 -1.0000 0905642 1575158914.50 151.5089 60.0018 32.0000 1.9533 1.9550 411.0313 411.4703 0.0671 -1.0000 -1.0000 0905720 1575158914.60 151.5290 60.0019 32.0000 1.9536 1.9553 411.0355 411.4745 0.0670 -1.0000 -1.0000 0905892 1575158914.70 151.5290 60.0019 32.0000 1.9546 1.9563 410.9727 411.4121 0.0671 -1.0000 -1.0000 0905955 1575158914.80 151.5290 60.0019 32.0000 1.9544 1.9562 410.9388 411.3785 0.0672 -1.0000 -1.0000 0906033 1575158914.90 151.5290 60.0019 32.0000 1.9556 1.9573 410.9603 411.3998 0.0670 -1.0000 -1.0000 0906095 1575158915.00 151.5290 60.0019 32.0000 1.9556 1.9573 410.9236 411.3639 0.0672 -1.0000 -1.0000 0906158 1575158915.10 151.4873 60.0019 32.0000 1.9546 1.9563 410.9744 411.4144 0.0672 -1.0000 -1.0000 0906486 1575158915.20 151.4865 60.0019 32.0000 1.9546 1.9564 411.0191 411.4603 0.0674 -1.0000 -1.0000 0906533 1575158915.30 151.4865 60.0019 32.0000 1.9545 1.9562 411.0412 411.4808 0.0671 -1.0000 -1.0000 0906611 1575158915.40 151.4865 60.0019 32.0000 1.9540 1.9557 411.1079 411.5480 0.0671 -1.0000 -1.0000 0906673 1575158915.50 151.4865 60.0019 32.0000 1.9549 1.9566 411.0310 411.4704 0.0671 -1.0000 -1.0000 0906736 1575158915.60 151.5113 60.0019 32.0000 1.9549 1.9566 410.9442 411.3838 0.0671 -1.0000 -1.0000 0907424 1575158915.70 151.5644 60.0019 32.0000 1.9549 1.9566 410.9716 411.4093 0.0669 -1.0000 -1.0000 0907486 1575158915.80 151.5644 60.0019 32.0000 1.9554 1.9571 410.8797 411.3189 0.0669 -1.0000 -1.0000 0907564 1575158915.90 151.5644 60.0019 32.0000 1.9541 1.9558 410.9659 411.4043 0.0669 -1.0000 -1.0000 0907626 1575158916.00 151.5644 60.0019 32.0000 1.9541 1.9558 410.9789 411.4176 0.0670 -1.0000 -1.0000 0907705 1575158916.10 151.5644 60.0019 32.0000 1.9545 1.9562 411.0499 411.4894 0.0671 -1.0000 -1.0000 0907767 1575158916.20 151.4878 60.0019 32.0000 1.9541 1.9558 411.0909 411.5285 0.0667 -1.0000 -1.0000 0907830 1575158916.30 151.4878 60.0019 32.0000 1.9533 1.9550 411.0803 411.5201 0.0670 -1.0000 -1.0000 0907908 1575158916.40 151.4878 60.0019 32.0000 1.9532 1.9549 411.0648 411.5038 0.0671 -1.0000 -1.0000 0907970 1575158916.50 151.4878 60.0019 32.0000 1.9540 1.9558 411.0822 411.5218 0.0671 -1.0000 -1.0000 0908048 1575158916.60 151.4878 60.0019 32.0000 1.9545 1.9562 411.0420 411.4811 0.0671 -1.0000 -1.0000 0908111 1575158916.70 151.4878 60.0019 32.0000 1.9550 1.9567 410.9115 411.3513 0.0671 -1.0000 -1.0000 0908173 1575158916.80 151.5354 60.0019 32.0000 1.9550 1.9567 410.9665 411.4064 0.0672 -1.0000 -1.0000 0908251 1575158916.90 151.5354 60.0019 32.0000 1.9544 1.9561 411.0369 411.4770 0.0671 -1.0000 -1.0000 0908314 1575158917.00 151.5354 60.0019 32.0000 1.9543 1.9560 411.0734 411.5113 0.0669 -1.0000 -1.0000 0908376 1575158917.10 151.5354 60.0019 32.0000 1.9546 1.9563 411.1356 411.5751 0.0671 -1.0000 -1.0000 0908705 1575158917.20 151.5354 60.0019 32.0000 1.9543 1.9560 411.0550 411.4945 0.0671 -1.0000 -1.0000 0908767 1575158917.30 151.4810 60.0019 32.0000 1.9548 1.9565 411.0398 411.4782 0.0669 -1.0000 -1.0000 0908830 1575158917.40 151.4501 60.0019 32.0000 1.9552 1.9569 410.9995 411.4382 0.0670 -1.0000 -1.0000 0908924 1575158917.50 151.4501 60.0019 32.0000 1.9551 1.9568 410.8895 411.3278 0.0669 -1.0000 -1.0000 0908986 1575158917.60 151.4501 60.0019 32.0000 1.9547 1.9565 410.9261 411.3652 0.0671 -1.0000 -1.0000 0909049 1575158917.70 151.4501 60.0019 32.0000 1.9540 1.9558 410.9379 411.3772 0.0670 -1.0000 -1.0000 0909127 1575158917.80 151.4501 60.0019 32.0000 1.9542 1.9559 411.0617 411.5009 0.0670 -1.0000 -1.0000 0909189 1575158917.90 151.4501 60.0019 32.0000 1.9535 1.9552 411.0835 411.5222 0.0670 -1.0000 -1.0000 0909252 1575158918.00 151.4501 60.0019 32.0000 1.9539 1.9556 411.0334 411.4726 0.0670 -1.0000 -1.0000 0909314 1575158918.10 151.4501 60.0019 32.0000 1.9548 1.9565 411.0465 411.4855 0.0670 -1.0000 -1.0000 0909376 1575158918.20 151.4501 60.0019 32.0000 1.9544 1.9561 411.0835 411.5230 0.0671 -1.0000 -1.0000 0909439 1575158918.30 151.4501 60.0019 32.0000 1.9549 1.9566 410.8621 411.3017 0.0671 -1.0000 -1.0000 0909517 1575158918.40 151.4501 60.0019 32.0000 1.9555 1.9572 410.9712 411.4110 0.0672 -1.0000 -1.0000 0909580 1575158918.50 151.4501 60.0019 32.0000 1.9555 1.9572 410.9291 411.3682 0.0670 -1.0000 -1.0000 0909658 1575158918.60 151.5214 60.0019 32.0000 1.9555 1.9572 411.0381 411.4774 0.0670 -1.0000 -1.0000 0909720 1575158918.70 151.5214 60.0019 32.0000 1.9545 1.9562 411.0393 411.4783 0.0670 -1.0000 -1.0000 0909939 1575158918.80 151.5214 60.0019 32.0000 1.9546 1.9564 411.0137 411.4531 0.0671 -1.0000 -1.0000 0910017 1575158918.90 151.5214 60.0019 32.0000 1.9542 1.9559 411.0298 411.4702 0.0672 -1.0000 -1.0000 0910142 1575158919.00 151.5546 60.0019 32.0000 1.9549 1.9566 411.0629 411.5020 0.0670 -1.0000 -1.0000 0910205 1575158919.10 151.5047 60.0019 32.0000 1.9546 1.9563 411.0201 411.4593 0.0670 -1.0000 -1.0000 0910283 1575158919.20 151.5047 60.0019 32.0000 1.9544 1.9561 410.9015 411.3398 0.0670 -1.0000 -1.0000 0910908 1575158919.30 151.5047 60.0019 32.0000 1.9539 1.9557 410.8738 411.3131 0.0670 -1.0000 -1.0000 0910970 1575158919.40 151.5047 60.0019 32.0000 1.9551 1.9568 410.9014 411.3404 0.0670 -1.0000 -1.0000 0911033 1575158919.50 151.5047 60.0019 32.0000 1.9545 1.9562 410.9570 411.3966 0.0671 -1.0000 -1.0000 0911095 1575158919.60 151.5047 60.0019 32.0000 1.9553 1.9570 410.8763 411.3157 0.0672 -1.0000 -1.0000 0911158 1575158919.70 151.5091 60.0024 32.0000 1.9537 1.9555 411.1006 411.5407 0.0671 -1.0000 -1.0000 0911236 1575158919.80 151.5110 60.0027 32.0000 1.9539 1.9557 411.0927 411.5320 0.0671 -1.0000 -1.0000 0911299 1575158919.90 151.5110 60.0027 32.0000 1.9539 1.9556 410.9901 411.4304 0.0672 -1.0000 -1.0000 0911361 1575158920.00 151.5110 60.0027 32.0000 1.9546 1.9564 410.9905 411.4296 0.0669 -1.0000 -1.0000 0911439 1575158920.10 151.5110 60.0027 32.0000 1.9554 1.9571 410.9070 411.3462 0.0671 -1.0000 -1.0000 0911502 1575158920.20 151.5110 60.0027 32.0000 1.9546 1.9563 410.8899 411.3287 0.0670 -1.0000 -1.0000 0911564 1575158920.30 151.4601 60.0027 32.0000 1.9544 1.9561 411.0355 411.4753 0.0671 -1.0000 -1.0000 0911626 1575158920.40 151.4551 60.0027 32.0000 1.9544 1.9561 411.0159 411.4549 0.0670 -1.0000 -1.0000 0911689 1575158920.50 151.4551 60.0027 32.0000 1.9536 1.9553 410.9329 411.3725 0.0671 -1.0000 -1.0000 0911783 1575158920.60 151.4551 60.0027 32.0000 1.9537 1.9554 411.1069 411.5464 0.0671 -1.0000 -1.0000 0911845 1575158920.70 151.4551 60.0027 32.0000 1.9539 1.9556 411.0186 411.4583 0.0671 -1.0000 -1.0000 0911970 1575158920.80 151.4551 60.0027 32.0000 1.9541 1.9558 410.9328 411.3715 0.0670 -1.0000 -1.0000 0912048 1575158920.90 151.5528 60.0027 32.0000 1.9541 1.9559 410.9661 411.4047 0.0670 -1.0000 -1.0000 0912095 1575158921.00 151.5691 60.0027 32.0000 1.9546 1.9563 410.8851 411.3247 0.0671 -1.0000 -1.0000 0912173 1575158921.10 151.5691 60.0027 32.0000 1.9544 1.9561 410.8710 411.3098 0.0670 -1.0000 -1.0000 0912236 1575158921.20 151.5691 60.0027 32.0000 1.9551 1.9568 410.9233 411.3618 0.0669 -1.0000 -1.0000 0912298 1575158921.30 151.5691 60.0027 32.0000 1.9546 1.9563 411.0398 411.4784 0.0670 -1.0000 -1.0000 0912361 1575158921.40 151.5608 60.0027 32.0000 1.9544 1.9561 410.9968 411.4361 0.0671 -1.0000 -1.0000 0912439 1575158921.50 151.4989 60.0027 32.0000 1.9544 1.9562 411.1281 411.5683 0.0672 -1.0000 -1.0000 0912501 1575158921.60 151.4989 60.0027 32.0000 1.9543 1.9560 411.0705 411.5102 0.0671 -1.0000 -1.0000 0912564 1575158921.70 151.4989 60.0027 32.0000 1.9539 1.9556 411.1123 411.5519 0.0671 -1.0000 -1.0000 0912705 1575158921.80 151.4989 60.0027 32.0000 1.9538 1.9555 411.0217 411.4620 0.0672 -1.0000 -1.0000 0912767 1575158921.90 151.4989 60.0027 32.0000 1.9547 1.9564 411.0584 411.4983 0.0671 -1.0000 -1.0000 0912830 1575158922.00 151.4693 60.0027 32.0000 1.9547 1.9564 410.9305 411.3700 0.0671 -1.0000 -1.0000 0912892 1575158922.10 151.4693 60.0027 32.0000 1.9551 1.9568 410.8194 411.2587 0.0671 -1.0000 -1.0000 0913002 1575158922.20 151.4693 60.0027 32.0000 1.9544 1.9561 410.8531 411.2919 0.0670 -1.0000 -1.0000 0913111 1575158922.30 151.4693 60.0027 32.0000 1.9543 1.9560 410.9263 411.3652 0.0670 -1.0000 -1.0000 0913189 1575158922.40 151.4693 60.0027 32.0000 1.9537 1.9554 410.9767 411.4152 0.0669 -1.0000 -1.0000 0913252 1575158922.50 151.4693 60.0027 32.0000 1.9540 1.9558 411.0864 411.5251 0.0670 -1.0000 -1.0000 0913330 1575158922.60 151.4693 60.0027 32.0000 1.9540 1.9558 411.0407 411.4803 0.0671 -1.0000 -1.0000 0913392 1575158922.70 151.5039 60.0027 32.0000 1.9546 1.9563 410.9688 411.4080 0.0670 -1.0000 -1.0000 0913455 1575158922.80 151.5039 60.0027 32.0000 1.9553 1.9571 410.9426 411.3811 0.0670 -1.0000 -1.0000 0913908 1575158922.90 151.5039 60.0027 32.0000 1.9553 1.9571 410.8713 411.3103 0.0670 -1.0000 -1.0000 0913970 1575158923.00 151.5039 60.0027 32.0000 1.9551 1.9568 410.8739 411.3132 0.0670 -1.0000 -1.0000 0914033 1575158923.10 151.5039 60.0027 32.0000 1.9548 1.9565 410.8196 411.2585 0.0670 -1.0000 -1.0000 0914095 1575158923.20 151.5039 60.0027 32.0000 1.9541 1.9558 410.9689 411.4086 0.0671 -1.0000 -1.0000 0914158 1575158923.30 151.5039 60.0027 32.0000 1.9542 1.9560 410.9272 411.3669 0.0671 -1.0000 -1.0000 0914455 1575158923.40 151.4125 60.0027 32.0000 1.9534 1.9551 410.9710 411.4103 0.0671 -1.0000 -1.0000 0914533 1575158923.50 151.4125 60.0027 32.0000 1.9542 1.9559 411.0163 411.4557 0.0670 -1.0000 -1.0000 0914595 1575158923.60 151.4489 60.0027 32.0000 1.9545 1.9562 410.9311 411.3704 0.0671 -1.0000 -1.0000 0914658 1575158923.70 151.4489 60.0027 32.0000 1.9550 1.9567 410.8770 411.3159 0.0671 -1.0000 -1.0000 0914720 1575158923.80 151.4489 60.0027 32.0000 1.9545 1.9562 410.8546 411.2947 0.0672 -1.0000 -1.0000 0914908 1575158923.90 151.4489 60.0027 32.0000 1.9550 1.9567 410.8160 411.2556 0.0671 -1.0000 -1.0000 0914970 1575158924.00 151.4489 60.0027 32.0000 1.9543 1.9560 410.9749 411.4139 0.0671 -1.0000 -1.0000 0915049 1575158924.10 151.4489 60.0027 32.0000 1.9549 1.9566 411.0113 411.4523 0.0672 -1.0000 -1.0000 0915111 1575158924.20 151.4685 60.0027 32.0000 1.9542 1.9560 411.0909 411.5310 0.0672 -1.0000 -1.0000 0915173 1575158924.30 151.4685 60.0027 32.0000 1.9547 1.9564 411.0200 411.4604 0.0672 -1.0000 -1.0000 0915408 1575158924.40 151.4685 60.0027 32.0000 1.9542 1.9559 410.8868 411.3258 0.0671 -1.0000 -1.0000 0915470 1575158924.50 151.4685 60.0027 32.0000 1.9548 1.9566 410.8450 411.2848 0.0672 -1.0000 -1.0000 0915533 1575158924.60 151.4685 60.0027 32.0000 1.9547 1.9564 410.8030 411.2415 0.0670 -1.0000 -1.0000 0915595 1575158924.70 151.5075 60.0022 32.0000 1.9545 1.9563 410.9586 411.3977 0.0669 -1.0000 -1.0000 0915658 1575158924.80 151.5075 60.0022 32.0000 1.9539 1.9556 411.0517 411.4898 0.0669 -1.0000 -1.0000 0915892 1575158924.90 151.5075 60.0022 32.0000 1.9544 1.9561 411.0479 411.4880 0.0672 -1.0000 -1.0000 0915955 1575158925.00 151.5075 60.0022 32.0000 1.9551 1.9568 410.9812 411.4217 0.0672 -1.0000 -1.0000 0916017 1575158925.10 151.5075 60.0022 32.0000 1.9547 1.9564 410.9137 411.3542 0.0673 -1.0000 -1.0000 0916095 1575158925.20 151.5075 60.0022 32.0000 1.9548 1.9565 410.9073 411.3474 0.0672 -1.0000 -1.0000 0916158 1575158925.30 151.5264 60.0022 32.0000 1.9546 1.9564 410.8883 411.3277 0.0671 -1.0000 -1.0000 0916392 1575158925.40 151.5264 60.0022 32.0000 1.9552 1.9569 410.9182 411.3577 0.0671 -1.0000 -1.0000 0916470 1575158925.50 151.5264 60.0022 32.0000 1.9545 1.9562 410.9263 411.3656 0.0671 -1.0000 -1.0000 0916533 1575158925.60 151.5264 60.0022 32.0000 1.9544 1.9561 410.8259 411.2644 0.0669 -1.0000 -1.0000 0916595 1575158925.70 151.5264 60.0022 32.0000 1.9545 1.9562 410.8219 411.2604 0.0671 -1.0000 -1.0000 0916658 1575158925.80 151.4893 60.0022 32.0000 1.9540 1.9557 410.9771 411.4172 0.0672 -1.0000 -1.0000 0916721 1575158925.90 151.4869 60.0022 32.0000 1.9538 1.9555 411.0182 411.4583 0.0672 -1.0000 -1.0000 0917158 1575158926.00 151.4869 60.0022 32.0000 1.9548 1.9565 410.9975 411.4372 0.0671 -1.0000 -1.0000 0917237 1575158926.10 151.4869 60.0022 32.0000 1.9546 1.9564 410.9546 411.3934 0.0670 -1.0000 -1.0000 0917299 1575158926.20 151.4869 60.0022 32.0000 1.9547 1.9564 410.8838 411.3226 0.0670 -1.0000 -1.0000 0917362 1575158926.30 151.4882 60.0022 32.0000 1.9545 1.9562 410.8527 411.2914 0.0670 -1.0000 -1.0000 0917440 1575158926.40 151.4926 60.0022 32.0000 1.9543 1.9561 411.0034 411.4425 0.0671 -1.0000 -1.0000 0917674 1575158926.50 151.4926 60.0022 32.0000 1.9541 1.9558 410.9694 411.4082 0.0669 -1.0000 -1.0000 0917752 1575158926.60 151.4926 60.0022 32.0000 1.9533 1.9550 411.0869 411.5266 0.0671 -1.0000 -1.0000 0917815 1575158926.70 151.4926 60.0022 32.0000 1.9546 1.9563 411.0769 411.5162 0.0671 -1.0000 -1.0000 0917877 1575158926.80 151.4926 60.0022 32.0000 1.9550 1.9567 410.9093 411.3493 0.0672 -1.0000 -1.0000 0917940 1575158926.90 151.5366 60.0022 32.0000 1.9544 1.9562 410.8962 411.3356 0.0671 -1.0000 -1.0000 0918190 1575158927.00 151.5366 60.0022 32.0000 1.9548 1.9566 411.0616 411.5006 0.0670 -1.0000 -1.0000 0918252 1575158927.10 151.5366 60.0022 32.0000 1.9550 1.9567 410.9734 411.4126 0.0671 -1.0000 -1.0000 0918315 1575158927.20 151.5366 60.0022 32.0000 1.9548 1.9565 411.1185 411.5579 0.0670 -1.0000 -1.0000 0918377 1575158927.30 151.5366 60.0022 32.0000 1.9542 1.9559 411.1839 411.6229 0.0670 -1.0000 -1.0000 0918440 1575158927.40 151.4914 60.0022 32.0000 1.9547 1.9564 411.0362 411.4755 0.0670 -1.0000 -1.0000 0918643 1575158927.50 151.4851 60.0022 32.0000 1.9547 1.9564 411.0120 411.4520 0.0672 -1.0000 -1.0000 0918705 1575158927.60 151.4851 60.0022 32.0000 1.9552 1.9569 410.9537 411.3922 0.0670 -1.0000 -1.0000 0918768 1575158927.70 151.4851 60.0022 32.0000 1.9550 1.9567 410.9203 411.3591 0.0670 -1.0000 -1.0000 0918846 1575158927.80 151.4851 60.0022 32.0000 1.9554 1.9571 410.9231 411.3619 0.0670 -1.0000 -1.0000 0918909 1575158927.90 151.4851 60.0022 32.0000 1.9544 1.9561 410.9950 411.4344 0.0671 -1.0000 -1.0000 0919127 1575158928.00 151.5168 60.0022 32.0000 1.9543 1.9561 411.0400 411.4796 0.0671 -1.0000 -1.0000 0919206 1575158928.10 151.5168 60.0022 32.0000 1.9542 1.9559 411.0012 411.4406 0.0670 -1.0000 -1.0000 0919268 1575158928.20 151.5168 60.0022 32.0000 1.9548 1.9565 410.8364 411.2759 0.0672 -1.0000 -1.0000 0919330 1575158928.30 151.5168 60.0022 32.0000 1.9549 1.9566 410.8503 411.2897 0.0671 -1.0000 -1.0000 0919409 1575158928.40 151.5168 60.0022 32.0000 1.9542 1.9560 410.9181 411.3569 0.0670 -1.0000 -1.0000 0919471 1575158928.50 151.5168 60.0022 32.0000 1.9546 1.9564 411.0101 411.4484 0.0669 -1.0000 -1.0000 0919549 1575158928.60 151.4765 60.0022 32.0000 1.9542 1.9559 410.9948 411.4344 0.0671 -1.0000 -1.0000 0919612 1575158928.70 151.4765 60.0022 32.0000 1.9548 1.9565 411.1574 411.5969 0.0671 -1.0000 -1.0000 0919674 1575158928.80 151.4765 60.0022 32.0000 1.9548 1.9565 411.1719 411.6108 0.0669 -1.0000 -1.0000 0919737 1575158928.90 151.4765 60.0022 32.0000 1.9545 1.9562 411.0178 411.4572 0.0671 -1.0000 -1.0000 0919799 1575158929.00 151.4765 60.0022 32.0000 1.9539 1.9556 411.0000 411.4402 0.0672 -1.0000 -1.0000 0919862 1575158929.10 151.3988 60.0022 32.0000 1.9558 1.9575 410.8853 411.3249 0.0671 -1.0000 -1.0000 0919940 1575158929.20 151.3988 60.0022 32.0000 1.9551 1.9568 410.8400 411.2785 0.0670 -1.0000 -1.0000 0920018 1575158929.30 151.3988 60.0022 32.0000 1.9537 1.9554 411.0181 411.4578 0.0671 -1.0000 -1.0000 0920080 1575158929.40 151.3988 60.0022 32.0000 1.9543 1.9560 411.0481 411.4872 0.0671 -1.0000 -1.0000 0920158 1575158929.50 151.3988 60.0022 32.0000 1.9543 1.9561 411.0096 411.4491 0.0671 -1.0000 -1.0000 0920471 1575158929.60 151.4721 60.0025 32.0000 1.9542 1.9559 411.0327 411.4734 0.0672 -1.0000 -1.0000 0920533 1575158929.70 151.5682 60.0029 32.0000 1.9535 1.9552 411.0904 411.5296 0.0670 -1.0000 -1.0000 0920612 1575158929.80 151.5682 60.0029 32.0000 1.9546 1.9563 410.9385 411.3779 0.0672 -1.0000 -1.0000 0920674 1575158929.90 151.5682 60.0029 32.0000 1.9550 1.9567 410.9214 411.3609 0.0671 -1.0000 -1.0000 0920737 1575158930.00 151.5682 60.0029 32.0000 1.9544 1.9561 410.9087 411.3482 0.0671 -1.0000 -1.0000 0921174 1575158930.10 151.5682 60.0029 32.0000 1.9545 1.9562 410.8991 411.3389 0.0672 -1.0000 -1.0000 0921237 1575158930.20 151.4155 60.0029 32.0000 1.9538 1.9555 410.9614 411.4005 0.0671 -1.0000 -1.0000 0921299 1575158930.30 151.4155 60.0029 32.0000 1.9542 1.9560 411.0027 411.4427 0.0671 -1.0000 -1.0000 0921362 1575158930.40 151.4155 60.0029 32.0000 1.9543 1.9561 410.9497 411.3890 0.0671 -1.0000 -1.0000 0921424 1575158930.50 151.4155 60.0029 32.0000 1.9550 1.9567 410.9276 411.3674 0.0672 -1.0000 -1.0000 0921502 1575158930.60 151.4155 60.0029 32.0000 1.9551 1.9569 410.8876 411.3264 0.0671 -1.0000 -1.0000 0921565 1575158930.70 151.5409 60.0029 32.0000 1.9552 1.9570 410.9008 411.3404 0.0670 -1.0000 -1.0000 0921627 1575158930.80 151.5409 60.0029 32.0000 1.9549 1.9566 410.9834 411.4223 0.0671 -1.0000 -1.0000 0921705 1575158930.90 151.5409 60.0029 32.0000 1.9535 1.9553 411.1036 411.5428 0.0670 -1.0000 -1.0000 0921768 1575158931.00 151.5409 60.0029 32.0000 1.9539 1.9557 411.0702 411.5102 0.0671 -1.0000 -1.0000 0922002 1575158931.10 151.5409 60.0029 32.0000 1.9536 1.9553 411.0534 411.4931 0.0671 -1.0000 -1.0000 0922065 1575158931.20 151.5411 60.0029 32.0000 1.9545 1.9562 410.9710 411.4104 0.0671 -1.0000 -1.0000 0922127 1575158931.30 151.5471 60.0029 32.0000 1.9547 1.9564 410.8505 411.2900 0.0671 -1.0000 -1.0000 0922190 1575158931.40 151.5471 60.0029 32.0000 1.9542 1.9559 410.8083 411.2467 0.0669 -1.0000 -1.0000 0922268 1575158931.50 151.5471 60.0029 32.0000 1.9558 1.9575 410.9232 411.3639 0.0673 -1.0000 -1.0000 0922440 1575158931.60 151.5471 60.0029 32.0000 1.9547 1.9564 411.1010 411.5406 0.0671 -1.0000 -1.0000 0922502 1575158931.70 151.5471 60.0029 32.0000 1.9547 1.9564 411.0286 411.4683 0.0672 -1.0000 -1.0000 0922580 1575158931.80 151.5119 60.0029 32.0000 1.9540 1.9557 411.0814 411.5216 0.0672 -1.0000 -1.0000 0922643 1575158931.90 151.5119 60.0029 32.0000 1.9543 1.9560 410.9191 411.3586 0.0671 -1.0000 -1.0000 0922706 1575158932.00 151.5119 60.0029 32.0000 1.9546 1.9563 410.8421 411.2826 0.0672 -1.0000 -1.0000 0922940 1575158932.10 151.5119 60.0029 32.0000 1.9563 1.9580 410.8675 411.3065 0.0671 -1.0000 -1.0000 0923002 1575158932.20 151.5119 60.0029 32.0000 1.9549 1.9566 410.8954 411.3352 0.0671 -1.0000 -1.0000 0923065 1575158932.30 151.5054 60.0029 32.0000 1.9540 1.9557 410.8649 411.3046 0.0671 -1.0000 -1.0000 0923143 1575158932.40 151.4648 60.0029 32.0000 1.9539 1.9556 411.0033 411.4434 0.0672 -1.0000 -1.0000 0923206 1575158932.50 151.4648 60.0029 32.0000 1.9547 1.9564 411.0617 411.5011 0.0670 -1.0000 -1.0000 0923940 1575158932.60 151.4648 60.0029 32.0000 1.9543 1.9560 411.0571 411.4964 0.0671 -1.0000 -1.0000 0924002 1575158932.70 151.4648 60.0029 32.0000 1.9546 1.9563 411.0618 411.5020 0.0672 -1.0000 -1.0000 0924065 1575158932.80 151.4648 60.0029 32.0000 1.9556 1.9574 410.9456 411.3847 0.0670 -1.0000 -1.0000 0924143 1575158932.90 151.4823 60.0029 32.0000 1.9557 1.9574 410.9475 411.3878 0.0672 -1.0000 -1.0000 0924205 1575158933.00 151.4823 60.0029 32.0000 1.9550 1.9567 410.9486 411.3874 0.0670 -1.0000 -1.0000 0924268 1575158933.10 151.4823 60.0029 32.0000 1.9545 1.9563 411.0127 411.4519 0.0671 -1.0000 -1.0000 0924346 1575158933.20 151.4823 60.0029 32.0000 1.9544 1.9561 411.0525 411.4929 0.0672 -1.0000 -1.0000 0924409 1575158933.30 151.4823 60.0029 32.0000 1.9536 1.9553 411.0276 411.4665 0.0671 -1.0000 -1.0000 0924471 1575158933.40 151.5645 60.0029 32.0000 1.9547 1.9564 411.1535 411.5946 0.0674 -1.0000 -1.0000 0924533 1575158933.50 151.5769 60.0029 32.0000 1.9549 1.9566 411.0772 411.5177 0.0672 -1.0000 -1.0000 0924596 1575158933.60 151.5769 60.0029 32.0000 1.9551 1.9568 411.0288 411.4680 0.0671 -1.0000 -1.0000 0924940 1575158933.70 151.5769 60.0029 32.0000 1.9549 1.9567 410.9810 411.4204 0.0671 -1.0000 -1.0000 0925018 1575158933.80 151.5769 60.0029 32.0000 1.9549 1.9566 410.7934 411.2321 0.0670 -1.0000 -1.0000 0925080 1575158933.90 151.5769 60.0029 32.0000 1.9540 1.9558 411.0015 411.4400 0.0670 -1.0000 -1.0000 0925143 1575158934.00 151.5340 60.0029 32.0000 1.9544 1.9562 411.0679 411.5070 0.0670 -1.0000 -1.0000 0925221 1575158934.10 151.5340 60.0029 32.0000 1.9539 1.9556 411.0879 411.5267 0.0670 -1.0000 -1.0000 0925283 1575158934.20 151.5340 60.0029 32.0000 1.9536 1.9553 411.0487 411.4870 0.0670 -1.0000 -1.0000 0925346 1575158934.30 151.5340 60.0029 32.0000 1.9542 1.9559 411.0876 411.5273 0.0671 -1.0000 -1.0000 0925424 1575158934.40 151.5340 60.0029 32.0000 1.9535 1.9553 411.1167 411.5559 0.0670 -1.0000 -1.0000 0925487 1575158934.50 151.5130 60.0029 32.0000 1.9540 1.9557 411.0517 411.4914 0.0671 -1.0000 -1.0000 0925549 1575158934.60 151.5130 60.0029 32.0000 1.9549 1.9567 410.9684 411.4081 0.0671 -1.0000 -1.0000 0925658 1575158934.70 151.5130 60.0029 32.0000 1.9548 1.9565 410.9227 411.3636 0.0674 -1.0000 -1.0000 0925721 1575158934.80 151.5130 60.0029 32.0000 1.9550 1.9567 410.9184 411.3585 0.0672 -1.0000 -1.0000 0925783 1575158934.90 151.5130 60.0029 32.0000 1.9549 1.9566 410.9406 411.3802 0.0671 -1.0000 -1.0000 0925846 1575158935.00 151.5274 60.0031 32.0000 1.9549 1.9566 410.9444 411.3836 0.0670 -1.0000 -1.0000 0925924 1575158935.10 151.5428 60.0033 32.0000 1.9538 1.9556 411.0610 411.5009 0.0671 -1.0000 -1.0000 0926158 1575158935.20 151.5428 60.0033 32.0000 1.9542 1.9559 411.1371 411.5769 0.0671 -1.0000 -1.0000 0926221 1575158935.30 151.5428 60.0033 32.0000 1.9539 1.9556 411.1232 411.5638 0.0673 -1.0000 -1.0000 0926283 1575158935.40 151.5428 60.0033 32.0000 1.9543 1.9561 411.0837 411.5241 0.0672 -1.0000 -1.0000 0926362 1575158935.50 151.5428 60.0033 32.0000 1.9540 1.9557 411.1240 411.5636 0.0671 -1.0000 -1.0000 0926424 1575158935.60 151.4537 60.0033 32.0000 1.9545 1.9562 411.0476 411.4874 0.0672 -1.0000 -1.0000 0926768 1575158935.70 151.4506 60.0033 32.0000 1.9539 1.9556 410.9125 411.3511 0.0670 -1.0000 -1.0000 0926846 1575158935.80 151.4506 60.0033 32.0000 1.9550 1.9567 410.9261 411.3655 0.0670 -1.0000 -1.0000 0926909 1575158935.90 151.4506 60.0033 32.0000 1.9550 1.9567 410.9482 411.3875 0.0671 -1.0000 -1.0000 0926971 1575158936.00 151.4506 60.0033 32.0000 1.9543 1.9560 410.9265 411.3660 0.0671 -1.0000 -1.0000 0927158 1575158936.10 151.4519 60.0033 32.0000 1.9545 1.9563 410.9764 411.4165 0.0672 -1.0000 -1.0000 0927221 1575158936.20 151.5096 60.0033 32.0000 1.9534 1.9551 411.1149 411.5551 0.0672 -1.0000 -1.0000 0927283 1575158936.30 151.5096 60.0033 32.0000 1.9546 1.9563 411.0784 411.5185 0.0671 -1.0000 -1.0000 0927346 1575158936.40 151.5096 60.0033 32.0000 1.9546 1.9563 411.1140 411.5528 0.0670 -1.0000 -1.0000 0927424 1575158936.50 151.5096 60.0033 32.0000 1.9554 1.9571 411.0286 411.4681 0.0672 -1.0000 -1.0000 0927487 1575158936.60 151.5096 60.0033 32.0000 1.9551 1.9568 410.8917 411.3318 0.0672 -1.0000 -1.0000 0927924 1575158936.70 151.5701 60.0033 32.0000 1.9548 1.9565 410.8666 411.3072 0.0673 -1.0000 -1.0000 0927987 1575158936.80 151.5701 60.0033 32.0000 1.9549 1.9566 410.9180 411.3586 0.0672 -1.0000 -1.0000 0928065 1575158936.90 151.5701 60.0033 32.0000 1.9551 1.9568 410.9866 411.4262 0.0671 -1.0000 -1.0000 0928127 1575158937.00 151.5701 60.0033 32.0000 1.9545 1.9562 410.9095 411.3494 0.0671 -1.0000 -1.0000 0928190 1575158937.10 151.5701 60.0033 32.0000 1.9547 1.9564 410.9233 411.3626 0.0671 -1.0000 -1.0000 0928268 1575158937.20 151.5587 60.0033 32.0000 1.9544 1.9561 410.9473 411.3867 0.0671 -1.0000 -1.0000 0928409 1575158937.30 151.5084 60.0033 32.0000 1.9542 1.9560 411.1025 411.5424 0.0671 -1.0000 -1.0000 0928471 1575158937.40 151.5084 60.0033 32.0000 1.9528 1.9545 411.0713 411.5110 0.0671 -1.0000 -1.0000 0928549 1575158937.50 151.5084 60.0033 32.0000 1.9538 1.9555 411.1584 411.5980 0.0671 -1.0000 -1.0000 0928612 1575158937.60 151.5084 60.0033 32.0000 1.9538 1.9555 411.0314 411.4704 0.0670 -1.0000 -1.0000 0928674 1575158937.70 151.5084 60.0033 32.0000 1.9541 1.9558 410.9853 411.4246 0.0671 -1.0000 -1.0000 0928737 1575158937.80 151.5381 60.0033 32.0000 1.9540 1.9557 411.0279 411.4681 0.0672 -1.0000 -1.0000 0928799 1575158937.90 151.5381 60.0033 32.0000 1.9545 1.9562 410.9548 411.3942 0.0670 -1.0000 -1.0000 0928862 1575158938.00 151.5381 60.0033 32.0000 1.9543 1.9561 410.9553 411.3940 0.0670 -1.0000 -1.0000 0928940 1575158938.10 151.5381 60.0033 32.0000 1.9553 1.9570 410.9103 411.3493 0.0670 -1.0000 -1.0000 0929002 1575158938.20 151.5381 60.0033 32.0000 1.9546 1.9563 410.9231 411.3622 0.0671 -1.0000 -1.0000 0929409 1575158938.30 151.4942 60.0033 32.0000 1.9544 1.9561 410.9657 411.4048 0.0669 -1.0000 -1.0000 0929487 1575158938.40 151.4649 60.0033 32.0000 1.9540 1.9557 411.0508 411.4897 0.0670 -1.0000 -1.0000 0929549 1575158938.50 151.4649 60.0033 32.0000 1.9543 1.9560 411.1311 411.5705 0.0670 -1.0000 -1.0000 0929612 1575158938.60 151.4649 60.0033 32.0000 1.9546 1.9563 411.1058 411.5449 0.0670 -1.0000 -1.0000 0929674 1575158938.70 151.4649 60.0033 32.0000 1.9543 1.9560 411.0868 411.5258 0.0670 -1.0000 -1.0000 0929737 1575158938.80 151.4649 60.0033 32.0000 1.9553 1.9570 410.9879 411.4276 0.0671 -1.0000 -1.0000 0929815 1575158938.90 151.4294 60.0033 32.0000 1.9544 1.9561 410.9251 411.3651 0.0672 -1.0000 -1.0000 0929877 1575158939.00 151.4294 60.0033 32.0000 1.9551 1.9568 410.9173 411.3557 0.0669 -1.0000 -1.0000 0929940 1575158939.10 151.4294 60.0033 32.0000 1.9549 1.9566 410.8819 411.3215 0.0672 -1.0000 -1.0000 0930018 1575158939.20 151.4294 60.0033 32.0000 1.9548 1.9566 411.0328 411.4728 0.0671 -1.0000 -1.0000 0930190 1575158939.30 151.4294 60.0033 32.0000 1.9546 1.9564 411.1081 411.5477 0.0671 -1.0000 -1.0000 0930252 1575158939.40 151.5916 60.0033 32.0000 1.9545 1.9562 411.0885 411.5267 0.0669 -1.0000 -1.0000 0930362 1575158939.50 151.5916 60.0033 32.0000 1.9542 1.9559 411.0103 411.4489 0.0669 -1.0000 -1.0000 0930424 1575158939.60 151.5916 60.0033 32.0000 1.9548 1.9565 410.9695 411.4088 0.0671 -1.0000 -1.0000 0930487 1575158939.70 151.5916 60.0033 32.0000 1.9544 1.9561 410.9142 411.3542 0.0672 -1.0000 -1.0000 0930940 1575158939.80 151.5916 60.0033 32.0000 1.9548 1.9565 410.9944 411.4342 0.0672 -1.0000 -1.0000 0931002 1575158939.90 151.5312 60.0034 32.0000 1.9545 1.9563 410.9557 411.3958 0.0672 -1.0000 -1.0000 0931065 1575158940.00 151.4527 60.0036 32.0000 1.9536 1.9553 411.0695 411.5096 0.0672 -1.0000 -1.0000 0931143 1575158940.10 151.4527 60.0036 32.0000 1.9537 1.9555 411.0591 411.4986 0.0671 -1.0000 -1.0000 0931205 1575158940.20 151.4527 60.0036 32.0000 1.9540 1.9557 411.0548 411.4941 0.0671 -1.0000 -1.0000 0931424 1575158940.30 151.4527 60.0036 32.0000 1.9538 1.9556 411.0831 411.5226 0.0671 -1.0000 -1.0000 0931502 1575158940.40 151.4527 60.0036 32.0000 1.9543 1.9560 411.1479 411.5871 0.0671 -1.0000 -1.0000 0931565 1575158940.50 151.4527 60.0036 32.0000 1.9546 1.9564 411.0714 411.5105 0.0670 -1.0000 -1.0000 0931643 1575158940.60 151.4904 60.0036 32.0000 1.9550 1.9568 410.9809 411.4194 0.0670 -1.0000 -1.0000 0931705 1575158940.70 151.4904 60.0036 32.0000 1.9553 1.9570 410.9265 411.3653 0.0670 -1.0000 -1.0000 0931768 1575158940.80 151.4904 60.0036 32.0000 1.9547 1.9564 410.9681 411.4077 0.0672 -1.0000 -1.0000 0931830 1575158940.90 151.4904 60.0036 32.0000 1.9548 1.9565 411.0463 411.4867 0.0672 -1.0000 -1.0000 0931893 1575158941.00 151.4904 60.0036 32.0000 1.9536 1.9554 411.1135 411.5536 0.0671 -1.0000 -1.0000 0931955 1575158941.10 151.5561 60.0036 32.0000 1.9543 1.9560 411.0886 411.5285 0.0672 -1.0000 -1.0000 0932033 1575158941.20 151.5695 60.0036 32.0000 1.9543 1.9560 411.1410 411.5803 0.0670 -1.0000 -1.0000 0932440 1575158941.30 151.5695 60.0036 32.0000 1.9544 1.9561 411.0573 411.4960 0.0670 -1.0000 -1.0000 0932502 1575158941.40 151.5695 60.0036 32.0000 1.9541 1.9558 411.0279 411.4669 0.0670 -1.0000 -1.0000 0932580 1575158941.50 151.5695 60.0036 32.0000 1.9548 1.9565 410.9677 411.4066 0.0670 -1.0000 -1.0000 0932643 1575158941.60 151.5529 60.0036 32.0000 1.9542 1.9560 410.9466 411.3862 0.0671 -1.0000 -1.0000 0932705 1575158941.70 151.4491 60.0036 32.0000 1.9547 1.9565 410.9707 411.4096 0.0670 -1.0000 -1.0000 0932909 1575158941.80 151.4491 60.0036 32.0000 1.9544 1.9562 411.0858 411.5252 0.0671 -1.0000 -1.0000 0932971 1575158941.90 151.4491 60.0036 32.0000 1.9542 1.9559 411.1246 411.5637 0.0670 -1.0000 -1.0000 0933033 1575158942.00 151.4491 60.0036 32.0000 1.9555 1.9573 411.1130 411.5524 0.0671 -1.0000 -1.0000 0933112 1575158942.10 151.4491 60.0036 32.0000 1.9549 1.9566 411.0250 411.4647 0.0671 -1.0000 -1.0000 0933174 1575158942.20 151.5041 60.0036 32.0000 1.9551 1.9569 410.9571 411.3954 0.0669 -1.0000 -1.0000 0933533 1575158942.30 151.5041 60.0036 32.0000 1.9551 1.9569 410.9392 411.3790 0.0672 -1.0000 -1.0000 0933612 1575158942.40 151.5041 60.0036 32.0000 1.9557 1.9574 410.9478 411.3879 0.0672 -1.0000 -1.0000 0933674 1575158942.50 151.5041 60.0036 32.0000 1.9556 1.9573 410.8816 411.3227 0.0673 -1.0000 -1.0000 0933752 1575158942.60 151.5041 60.0036 32.0000 1.9549 1.9566 411.0149 411.4547 0.0672 -1.0000 -1.0000 0933815 1575158942.70 151.4731 60.0036 32.0000 1.9544 1.9561 411.0548 411.4943 0.0670 -1.0000 -1.0000 0933877 1575158942.80 151.4593 60.0036 32.0000 1.9539 1.9556 411.1636 411.6036 0.0671 -1.0000 -1.0000 0933955 1575158942.90 151.4593 60.0036 32.0000 1.9534 1.9551 411.0977 411.5368 0.0671 -1.0000 -1.0000 0934018 1575158943.00 151.4593 60.0036 32.0000 1.9539 1.9556 410.9664 411.4059 0.0671 -1.0000 -1.0000 0934080 1575158943.10 151.4593 60.0036 32.0000 1.9546 1.9563 411.0210 411.4615 0.0673 -1.0000 -1.0000 0934158 1575158943.20 151.4593 60.0036 32.0000 1.9546 1.9564 410.9560 411.3953 0.0671 -1.0000 -1.0000 0934221 1575158943.30 151.4593 60.0036 32.0000 1.9553 1.9570 410.9015 411.3419 0.0672 -1.0000 -1.0000 0934409 1575158943.40 151.4948 60.0036 32.0000 1.9550 1.9567 410.8961 411.3361 0.0672 -1.0000 -1.0000 0934487 1575158943.50 151.4948 60.0036 32.0000 1.9545 1.9562 410.9215 411.3603 0.0670 -1.0000 -1.0000 0934549 1575158943.60 151.4948 60.0036 32.0000 1.9540 1.9557 410.9675 411.4065 0.0670 -1.0000 -1.0000 0934612 1575158943.70 151.4948 60.0036 32.0000 1.9538 1.9555 411.0651 411.5050 0.0672 -1.0000 -1.0000 0934674 1575158943.80 151.4948 60.0036 32.0000 1.9544 1.9561 411.0522 411.4921 0.0671 -1.0000 -1.0000 0935409 1575158943.90 151.4390 60.0036 32.0000 1.9540 1.9558 411.1040 411.5441 0.0672 -1.0000 -1.0000 0935471 1575158944.00 151.4371 60.0036 32.0000 1.9543 1.9560 411.0582 411.4983 0.0671 -1.0000 -1.0000 0935549 1575158944.10 151.4371 60.0036 32.0000 1.9542 1.9559 410.9302 411.3699 0.0671 -1.0000 -1.0000 0935612 1575158944.20 151.4371 60.0036 32.0000 1.9536 1.9554 410.8491 411.2884 0.0671 -1.0000 -1.0000 0935674 1575158944.30 151.4371 60.0036 32.0000 1.9547 1.9564 410.8817 411.3215 0.0672 -1.0000 -1.0000 0935737 1575158944.40 151.4371 60.0036 32.0000 1.9552 1.9569 410.8652 411.3049 0.0671 -1.0000 -1.0000 0935799 1575158944.50 151.4363 60.0036 32.0000 1.9548 1.9566 410.8961 411.3358 0.0672 -1.0000 -1.0000 0935877 1575158944.60 151.4363 60.0036 32.0000 1.9548 1.9565 410.9950 411.4351 0.0671 -1.0000 -1.0000 0935940 1575158944.70 151.4363 60.0036 32.0000 1.9547 1.9564 411.0440 411.4822 0.0669 -1.0000 -1.0000 0936002 1575158944.80 151.4363 60.0036 32.0000 1.9533 1.9550 411.0505 411.4900 0.0671 -1.0000 -1.0000 0936190 1575158944.90 151.4363 60.0036 32.0000 1.9540 1.9558 411.1202 411.5592 0.0669 -1.0000 -1.0000 0936252 1575158945.00 151.4759 60.0035 32.0000 1.9545 1.9562 411.1593 411.5997 0.0672 -1.0000 -1.0000 0936315 1575158945.10 151.4759 60.0035 32.0000 1.9545 1.9562 411.1425 411.5826 0.0671 -1.0000 -1.0000 0936393 1575158945.20 151.4759 60.0035 32.0000 1.9543 1.9560 410.9793 411.4197 0.0673 -1.0000 -1.0000 0936455 1575158945.30 151.4759 60.0035 32.0000 1.9557 1.9574 410.9343 411.3735 0.0670 -1.0000 -1.0000 0936518 1575158945.40 151.4759 60.0035 32.0000 1.9558 1.9576 410.9389 411.3787 0.0671 -1.0000 -1.0000 0936721 1575158945.50 151.5303 60.0035 32.0000 1.9550 1.9567 410.9521 411.3921 0.0672 -1.0000 -1.0000 0936783 1575158945.60 151.5779 60.0035 32.0000 1.9542 1.9559 410.9910 411.4318 0.0673 -1.0000 -1.0000 0936862 1575158945.70 151.5779 60.0035 32.0000 1.9544 1.9561 411.0967 411.5372 0.0672 -1.0000 -1.0000 0936940 1575158945.80 151.5779 60.0035 32.0000 1.9535 1.9552 411.1188 411.5584 0.0670 -1.0000 -1.0000 0937002 1575158945.90 151.5779 60.0035 32.0000 1.9541 1.9558 411.2047 411.6448 0.0672 -1.0000 -1.0000 0937065 1575158946.00 151.5779 60.0035 32.0000 1.9541 1.9558 411.0127 411.4535 0.0673 -1.0000 -1.0000 0937206 1575158946.10 151.5779 60.0035 32.0000 1.9547 1.9564 410.9138 411.3547 0.0674 -1.0000 -1.0000 0937268 1575158946.20 151.5899 60.0035 32.0000 1.9552 1.9569 410.9313 411.3711 0.0671 -1.0000 -1.0000 0937331 1575158946.30 151.5903 60.0035 32.0000 1.9543 1.9560 410.9181 411.3582 0.0672 -1.0000 -1.0000 0937393 1575158946.40 151.5903 60.0035 32.0000 1.9544 1.9562 411.1420 411.5818 0.0671 -1.0000 -1.0000 0937456 1575158946.50 151.5903 60.0035 32.0000 1.9543 1.9560 411.1322 411.5721 0.0671 -1.0000 -1.0000 0937534 1575158946.60 151.5903 60.0035 32.0000 1.9541 1.9559 411.1123 411.5522 0.0672 -1.0000 -1.0000 0937596 1575158946.70 151.5342 60.0035 32.0000 1.9539 1.9557 411.0052 411.4456 0.0672 -1.0000 -1.0000 0937659 1575158946.80 151.4706 60.0035 32.0000 1.9548 1.9565 410.9343 411.3745 0.0672 -1.0000 -1.0000 0937737 1575158946.90 151.4706 60.0035 32.0000 1.9541 1.9558 410.9282 411.3676 0.0671 -1.0000 -1.0000 0938159 1575158947.00 151.4706 60.0035 32.0000 1.9547 1.9564 410.9630 411.4027 0.0672 -1.0000 -1.0000 0938222 1575158947.10 151.4706 60.0035 32.0000 1.9538 1.9555 410.9472 411.3875 0.0672 -1.0000 -1.0000 0938300 1575158947.20 151.4706 60.0035 32.0000 1.9540 1.9558 410.9853 411.4255 0.0672 -1.0000 -1.0000 0938347 1575158947.30 151.4194 60.0035 32.0000 1.9548 1.9565 411.0689 411.5093 0.0672 -1.0000 -1.0000 0938425 1575158947.40 151.4194 60.0035 32.0000 1.9540 1.9557 411.0981 411.5382 0.0672 -1.0000 -1.0000 0938659 1575158947.50 151.4194 60.0035 32.0000 1.9539 1.9556 410.9647 411.4052 0.0672 -1.0000 -1.0000 0938722 1575158947.60 151.4194 60.0035 32.0000 1.9549 1.9566 410.9604 411.4001 0.0671 -1.0000 -1.0000 0938784 1575158947.70 151.4194 60.0035 32.0000 1.9548 1.9565 410.9346 411.3741 0.0671 -1.0000 -1.0000 0938862 1575158947.80 151.4194 60.0035 32.0000 1.9554 1.9571 410.8981 411.3386 0.0673 -1.0000 -1.0000 0938925 1575158947.90 151.4977 60.0035 32.0000 1.9544 1.9562 411.0035 411.4442 0.0672 -1.0000 -1.0000 0939175 1575158948.00 151.4977 60.0035 32.0000 1.9552 1.9569 410.9730 411.4125 0.0671 -1.0000 -1.0000 0939253 1575158948.10 151.4977 60.0035 32.0000 1.9543 1.9560 411.0591 411.4989 0.0671 -1.0000 -1.0000 0939315 1575158948.20 151.4977 60.0035 32.0000 1.9546 1.9563 411.0460 411.4856 0.0671 -1.0000 -1.0000 0939378 1575158948.30 151.4977 60.0035 32.0000 1.9541 1.9558 411.1219 411.5620 0.0672 -1.0000 -1.0000 0939456 1575158948.40 151.4314 60.0035 32.0000 1.9539 1.9556 410.9578 411.3975 0.0671 -1.0000 -1.0000 0939675 1575158948.50 151.4196 60.0035 32.0000 1.9541 1.9558 411.1119 411.5521 0.0672 -1.0000 -1.0000 0939753 1575158948.60 151.4196 60.0035 32.0000 1.9536 1.9554 411.0550 411.4953 0.0671 -1.0000 -1.0000 0939815 1575158948.70 151.4196 60.0035 32.0000 1.9551 1.9568 411.0038 411.4433 0.0671 -1.0000 -1.0000 0939878 1575158948.80 151.4196 60.0035 32.0000 1.9543 1.9560 410.8476 411.2881 0.0672 -1.0000 -1.0000 0939956 1575158948.90 151.4196 60.0035 32.0000 1.9546 1.9563 410.9235 411.3628 0.0672 -1.0000 -1.0000 0940018 1575158949.00 151.3665 60.0035 32.0000 1.9541 1.9558 411.0107 411.4508 0.0671 -1.0000 -1.0000 0940081 1575158949.10 151.3665 60.0035 32.0000 1.9543 1.9560 411.0640 411.5044 0.0672 -1.0000 -1.0000 0940143 1575158949.20 151.3665 60.0035 32.0000 1.9543 1.9560 411.1158 411.5554 0.0672 -1.0000 -1.0000 0940206 1575158949.30 151.3665 60.0035 32.0000 1.9542 1.9560 411.1071 411.5471 0.0671 -1.0000 -1.0000 0940268 1575158949.40 151.3665 60.0035 32.0000 1.9548 1.9566 411.0433 411.4823 0.0670 -1.0000 -1.0000 0940346 1575158949.50 151.4924 60.0035 32.0000 1.9553 1.9571 410.9307 411.3699 0.0671 -1.0000 -1.0000 0940471 1575158949.60 151.4924 60.0035 32.0000 1.9545 1.9562 410.9303 411.3703 0.0672 -1.0000 -1.0000 0940534 1575158949.70 151.4924 60.0035 32.0000 1.9547 1.9564 410.8485 411.2884 0.0671 -1.0000 -1.0000 0940612 1575158949.80 151.4924 60.0035 32.0000 1.9541 1.9558 411.0457 411.4854 0.0671 -1.0000 -1.0000 0940690 1575158949.90 151.4924 60.0035 32.0000 1.9536 1.9553 411.0877 411.5274 0.0672 -1.0000 -1.0000 0940753 1575158950.00 151.4924 60.0035 32.0000 1.9531 1.9548 411.0627 411.5024 0.0670 -1.0000 -1.0000 0941909 1575158950.10 151.5480 60.0028 32.0000 1.9545 1.9563 410.9874 411.4258 0.0669 -1.0000 -1.0000 0941971 1575158950.20 151.5480 60.0028 32.0000 1.9545 1.9562 410.9673 411.4070 0.0671 -1.0000 -1.0000 0942034 1575158950.30 151.5480 60.0028 32.0000 1.9547 1.9564 410.9337 411.3729 0.0670 -1.0000 -1.0000 0942096 1575158950.40 151.5480 60.0028 32.0000 1.9547 1.9564 410.9991 411.4378 0.0670 -1.0000 -1.0000 0942159 1575158950.50 151.5480 60.0028 32.0000 1.9552 1.9569 410.9466 411.3865 0.0672 -1.0000 -1.0000 0942237 1575158950.60 151.4274 60.0028 32.0000 1.9554 1.9571 410.9465 411.3860 0.0670 -1.0000 -1.0000 0942300 1575158950.70 151.4274 60.0028 32.0000 1.9549 1.9566 410.8283 411.2679 0.0671 -1.0000 -1.0000 0942362 1575158950.80 151.4274 60.0028 32.0000 1.9547 1.9564 410.9663 411.4059 0.0671 -1.0000 -1.0000 0942440 1575158950.90 151.4274 60.0028 32.0000 1.9542 1.9559 411.0253 411.4648 0.0670 -1.0000 -1.0000 0942503 1575158951.00 151.4274 60.0028 32.0000 1.9541 1.9559 411.0507 411.4906 0.0672 -1.0000 -1.0000 0942565 1575158951.10 151.4356 60.0028 32.0000 1.9544 1.9561 411.0956 411.5351 0.0671 -1.0000 -1.0000 0942643 1575158951.20 151.6179 60.0028 32.0000 1.9541 1.9558 411.0567 411.4969 0.0673 -1.0000 -1.0000 0942706 1575158951.30 151.6179 60.0028 32.0000 1.9549 1.9567 410.9740 411.4137 0.0671 -1.0000 -1.0000 0942768 1575158951.40 151.6179 60.0028 32.0000 1.9556 1.9573 410.9652 411.4051 0.0672 -1.0000 -1.0000 0942831 1575158951.50 151.6179 60.0028 32.0000 1.9551 1.9569 410.8722 411.3120 0.0671 -1.0000 -1.0000 0942925 1575158951.60 151.6179 60.0028 32.0000 1.9550 1.9567 410.9075 411.3481 0.0673 -1.0000 -1.0000 0942987 1575158951.70 151.5351 60.0028 32.0000 1.9541 1.9559 411.0080 411.4478 0.0672 -1.0000 -1.0000 0943065 1575158951.80 151.5351 60.0028 32.0000 1.9537 1.9554 411.0054 411.4459 0.0672 -1.0000 -1.0000 0943128 1575158951.90 151.5351 60.0028 32.0000 1.9539 1.9557 411.0368 411.4777 0.0673 -1.0000 -1.0000 0943190 1575158952.00 151.5351 60.0028 32.0000 1.9544 1.9561 411.0046 411.4443 0.0671 -1.0000 -1.0000 0943268 1575158952.10 151.5351 60.0028 32.0000 1.9546 1.9563 410.9714 411.4112 0.0671 -1.0000 -1.0000 0943331 1575158952.20 151.5174 60.0028 32.0000 1.9543 1.9561 410.9778 411.4177 0.0672 -1.0000 -1.0000 0943409 1575158952.30 151.4998 60.0028 32.0000 1.9545 1.9562 410.9806 411.4193 0.0670 -1.0000 -1.0000 0943487 1575158952.40 151.4998 60.0028 32.0000 1.9550 1.9567 410.9006 411.3409 0.0672 -1.0000 -1.0000 0943550 1575158952.50 151.4998 60.0028 32.0000 1.9558 1.9575 410.9047 411.3441 0.0670 -1.0000 -1.0000 0943628 1575158952.60 151.4998 60.0028 32.0000 1.9548 1.9565 410.9639 411.4040 0.0672 -1.0000 -1.0000 0943690 1575158952.70 151.4998 60.0028 32.0000 1.9544 1.9562 410.8998 411.3403 0.0672 -1.0000 -1.0000 0943753 1575158952.80 151.5351 60.0028 32.0000 1.9534 1.9551 411.0351 411.4753 0.0672 -1.0000 -1.0000 0943831 1575158952.90 151.5351 60.0028 32.0000 1.9550 1.9567 411.1130 411.5533 0.0672 -1.0000 -1.0000 0944018 1575158953.00 151.5351 60.0028 32.0000 1.9553 1.9570 411.0370 411.4776 0.0673 -1.0000 -1.0000 0944081 1575158953.10 151.5351 60.0028 32.0000 1.9549 1.9566 410.9214 411.3615 0.0671 -1.0000 -1.0000 0944159 1575158953.20 151.5351 60.0028 32.0000 1.9546 1.9563 410.8811 411.3205 0.0671 -1.0000 -1.0000 0944221 1575158953.30 151.5539 60.0028 32.0000 1.9545 1.9562 410.9487 411.3885 0.0672 -1.0000 -1.0000 0944300 1575158953.40 151.6133 60.0028 32.0000 1.9548 1.9565 411.1002 411.5403 0.0671 -1.0000 -1.0000 0944362 1575158953.50 151.6133 60.0028 32.0000 1.9545 1.9562 411.1567 411.5956 0.0669 -1.0000 -1.0000 0944425 1575158953.60 151.6133 60.0028 32.0000 1.9542 1.9560 411.0411 411.4803 0.0671 -1.0000 -1.0000 0945190 1575158953.70 151.6133 60.0028 32.0000 1.9550 1.9567 411.0250 411.4649 0.0671 -1.0000 -1.0000 0945253 1575158953.80 151.6133 60.0028 32.0000 1.9547 1.9564 410.9698 411.4093 0.0671 -1.0000 -1.0000 0945315 1575158953.90 151.4427 60.0028 32.0000 1.9551 1.9568 410.9602 411.4006 0.0672 -1.0000 -1.0000 0945378 1575158954.00 151.4427 60.0028 32.0000 1.9551 1.9569 410.8629 411.3033 0.0672 -1.0000 -1.0000 0945456 1575158954.10 151.4427 60.0028 32.0000 1.9544 1.9561 410.8600 411.3004 0.0673 -1.0000 -1.0000 0945518 1575158954.20 151.4427 60.0028 32.0000 1.9544 1.9562 410.8746 411.3142 0.0671 -1.0000 -1.0000 0945581 1575158954.30 151.4427 60.0028 32.0000 1.9541 1.9558 410.9074 411.3468 0.0671 -1.0000 -1.0000 0945659 1575158954.40 151.4674 60.0028 32.0000 1.9546 1.9563 411.0543 411.4944 0.0672 -1.0000 -1.0000 0945721 1575158954.50 151.4841 60.0028 32.0000 1.9535 1.9552 410.9959 411.4355 0.0670 -1.0000 -1.0000 0945784 1575158954.60 151.4841 60.0028 32.0000 1.9546 1.9563 411.0318 411.4718 0.0671 -1.0000 -1.0000 0945846 1575158954.70 151.4841 60.0028 32.0000 1.9556 1.9573 410.8928 411.3323 0.0671 -1.0000 -1.0000 0945909 1575158954.80 151.4841 60.0028 32.0000 1.9545 1.9563 410.8567 411.2965 0.0671 -1.0000 -1.0000 0945987 1575158954.90 151.4841 60.0028 32.0000 1.9549 1.9566 410.9014 411.3418 0.0673 -1.0000 -1.0000 0946050 1575158955.00 151.4138 60.0028 32.0000 1.9545 1.9563 410.9691 411.4097 0.0672 -1.0000 -1.0000 0946112 1575158955.10 151.4138 60.0028 32.0000 1.9541 1.9558 411.0691 411.5090 0.0672 -1.0000 -1.0000 0946190 1575158955.20 151.4138 60.0028 32.0000 1.9535 1.9552 411.0008 411.4413 0.0672 -1.0000 -1.0000 0946253 1575158955.30 151.4138 60.0028 32.0000 1.9540 1.9557 411.0124 411.4520 0.0671 -1.0000 -1.0000 0946315 1575158955.40 151.4138 60.0028 32.0000 1.9544 1.9562 410.9027 411.3425 0.0672 -1.0000 -1.0000 0946378 1575158955.50 151.4474 60.0028 32.0000 1.9549 1.9566 410.8926 411.3329 0.0672 -1.0000 -1.0000 0946440 1575158955.60 151.4551 60.0028 32.0000 1.9550 1.9568 410.8794 411.3188 0.0671 -1.0000 -1.0000 0946675 1575158955.70 151.4551 60.0028 32.0000 1.9541 1.9558 410.9233 411.3625 0.0671 -1.0000 -1.0000 0946753 1575158955.80 151.4551 60.0028 32.0000 1.9538 1.9555 411.0284 411.4685 0.0671 -1.0000 -1.0000 0946816 1575158955.90 151.4551 60.0028 32.0000 1.9542 1.9560 411.1155 411.5543 0.0670 -1.0000 -1.0000 0946878 1575158956.00 151.4536 60.0028 32.0000 1.9548 1.9565 411.0897 411.5295 0.0671 -1.0000 -1.0000 0946940 1575158956.10 151.4341 60.0028 32.0000 1.9535 1.9552 411.0314 411.4707 0.0670 -1.0000 -1.0000 0947190 1575158956.20 151.4341 60.0028 32.0000 1.9545 1.9563 411.0086 411.4485 0.0672 -1.0000 -1.0000 0947253 1575158956.30 151.4341 60.0028 32.0000 1.9550 1.9567 410.8199 411.2591 0.0671 -1.0000 -1.0000 0947316 1575158956.40 151.4341 60.0028 32.0000 1.9552 1.9569 410.8728 411.3127 0.0671 -1.0000 -1.0000 0947378 1575158956.50 151.4341 60.0028 32.0000 1.9558 1.9575 410.9160 411.3561 0.0672 -1.0000 -1.0000 0947456 1575158956.60 151.4548 60.0028 32.0000 1.9549 1.9566 410.9645 411.4050 0.0672 -1.0000 -1.0000 0947518 1575158956.70 151.4663 60.0028 32.0000 1.9537 1.9554 411.1544 411.5944 0.0672 -1.0000 -1.0000 0947690 1575158956.80 151.4663 60.0028 32.0000 1.9537 1.9554 411.0737 411.5142 0.0672 -1.0000 -1.0000 0947768 1575158956.90 151.4663 60.0028 32.0000 1.9541 1.9558 411.0409 411.4814 0.0673 -1.0000 -1.0000 0947831 1575158957.00 151.4663 60.0028 32.0000 1.9546 1.9563 410.9893 411.4305 0.0673 -1.0000 -1.0000 0947893 1575158957.10 151.4663 60.0028 32.0000 1.9546 1.9563 410.8989 411.3391 0.0671 -1.0000 -1.0000 0947956 1575158957.20 151.5158 60.0028 32.0000 1.9548 1.9565 410.8843 411.3239 0.0671 -1.0000 -1.0000 0948440 1575158957.30 151.5158 60.0028 32.0000 1.9548 1.9565 410.8469 411.2862 0.0671 -1.0000 -1.0000 0948503 1575158957.40 151.5158 60.0028 32.0000 1.9553 1.9570 410.9483 411.3875 0.0671 -1.0000 -1.0000 0948581 1575158957.50 151.5158 60.0028 32.0000 1.9550 1.9567 410.9695 411.4076 0.0669 -1.0000 -1.0000 0948644 1575158957.60 151.5158 60.0028 32.0000 1.9541 1.9559 411.0065 411.4459 0.0671 -1.0000 -1.0000 0948706 1575158957.70 151.4305 60.0028 32.0000 1.9538 1.9555 411.1209 411.5612 0.0672 -1.0000 -1.0000 0948940 1575158957.80 151.4305 60.0028 32.0000 1.9541 1.9558 411.0043 411.4442 0.0671 -1.0000 -1.0000 0949003 1575158957.90 151.4305 60.0028 32.0000 1.9549 1.9567 410.8630 411.3020 0.0670 -1.0000 -1.0000 0949065 1575158958.00 151.4305 60.0028 32.0000 1.9553 1.9570 410.9117 411.3510 0.0670 -1.0000 -1.0000 0949144 1575158958.10 151.4305 60.0028 32.0000 1.9551 1.9568 410.8721 411.3112 0.0671 -1.0000 -1.0000 0949206 1575158958.20 151.4385 60.0028 32.0000 1.9554 1.9571 411.0729 411.5129 0.0671 -1.0000 -1.0000 0949440 1575158958.30 151.4552 60.0028 32.0000 1.9542 1.9559 411.0061 411.4459 0.0671 -1.0000 -1.0000 0949518 1575158958.40 151.4552 60.0028 32.0000 1.9538 1.9555 411.0736 411.5138 0.0672 -1.0000 -1.0000 0949581 1575158958.50 151.4552 60.0028 32.0000 1.9543 1.9560 411.0726 411.5124 0.0671 -1.0000 -1.0000 0949643 1575158958.60 151.4552 60.0028 32.0000 1.9546 1.9563 411.1116 411.5503 0.0670 -1.0000 -1.0000 0949706 1575158958.70 151.4552 60.0028 32.0000 1.9551 1.9568 410.9890 411.4288 0.0671 -1.0000 -1.0000 0949940 1575158958.80 151.5257 60.0028 32.0000 1.9547 1.9564 411.0317 411.4714 0.0671 -1.0000 -1.0000 0950018 1575158958.90 151.5257 60.0028 32.0000 1.9549 1.9566 410.9341 411.3734 0.0671 -1.0000 -1.0000 0950081 1575158959.00 151.5257 60.0028 32.0000 1.9550 1.9567 411.0872 411.5264 0.0670 -1.0000 -1.0000 0950143 1575158959.10 151.5257 60.0028 32.0000 1.9548 1.9565 411.0428 411.4822 0.0671 -1.0000 -1.0000 0950221 1575158959.20 151.5257 60.0028 32.0000 1.9550 1.9567 411.1073 411.5463 0.0671 -1.0000 -1.0000 0950440 1575158959.30 151.4634 60.0028 32.0000 1.9534 1.9551 411.1262 411.5663 0.0672 -1.0000 -1.0000 0950503 1575158959.40 151.4495 60.0028 32.0000 1.9538 1.9555 411.0652 411.5055 0.0672 -1.0000 -1.0000 0950581 1575158959.50 151.4495 60.0028 32.0000 1.9540 1.9557 411.0447 411.4827 0.0669 -1.0000 -1.0000 0950644 1575158959.60 151.4495 60.0028 32.0000 1.9555 1.9573 410.9400 411.3794 0.0671 -1.0000 -1.0000 0950706 1575158959.70 151.4495 60.0028 32.0000 1.9550 1.9567 410.9243 411.3637 0.0671 -1.0000 -1.0000 0950784 1575158959.80 151.4495 60.0028 32.0000 1.9555 1.9572 410.8875 411.3260 0.0669 -1.0000 -1.0000 0950956 1575158959.90 151.4515 60.0032 32.0000 1.9548 1.9565 410.9426 411.3812 0.0669 -1.0000 -1.0000 0951019 1575158960.00 151.4515 60.0032 32.0000 1.9544 1.9561 410.9685 411.4079 0.0672 -1.0000 -1.0000 0951097 1575158960.10 151.4515 60.0032 32.0000 1.9545 1.9562 411.0631 411.5028 0.0671 -1.0000 -1.0000 0951159 1575158960.20 151.4515 60.0032 32.0000 1.9546 1.9564 411.0068 411.4461 0.0671 -1.0000 -1.0000 0951221 1575158960.30 151.4515 60.0032 32.0000 1.9546 1.9564 411.0575 411.4973 0.0671 -1.0000 -1.0000 0951471 1575158960.40 151.5186 60.0032 32.0000 1.9555 1.9572 411.0224 411.4623 0.0672 -1.0000 -1.0000 0951534 1575158960.50 151.5186 60.0032 32.0000 1.9557 1.9574 410.9853 411.4261 0.0672 -1.0000 -1.0000 0951612 1575158960.60 151.5186 60.0032 32.0000 1.9554 1.9571 410.9866 411.4261 0.0671 -1.0000 -1.0000 0951675 1575158960.70 151.5186 60.0032 32.0000 1.9549 1.9566 411.0122 411.4517 0.0671 -1.0000 -1.0000 0951737 1575158960.80 151.5186 60.0032 32.0000 1.9544 1.9561 411.0577 411.4971 0.0671 -1.0000 -1.0000 0951971 1575158960.90 151.5558 60.0032 32.0000 1.9543 1.9560 411.0714 411.5105 0.0670 -1.0000 -1.0000 0952034 1575158961.00 151.5828 60.0032 32.0000 1.9542 1.9559 411.1291 411.5683 0.0671 -1.0000 -1.0000 0952096 1575158961.10 151.5828 60.0032 32.0000 1.9545 1.9562 411.0117 411.4522 0.0672 -1.0000 -1.0000 0952159 1575158961.20 151.5828 60.0032 32.0000 1.9543 1.9560 410.9534 411.3922 0.0670 -1.0000 -1.0000 0952221 1575158961.30 151.5828 60.0032 32.0000 1.9544 1.9561 410.9113 411.3502 0.0670 -1.0000 -1.0000 0952456 1575158961.40 151.5828 60.0032 32.0000 1.9541 1.9558 411.0082 411.4476 0.0671 -1.0000 -1.0000 0952534 1575158961.50 151.4806 60.0032 32.0000 1.9544 1.9561 411.0556 411.4952 0.0670 -1.0000 -1.0000 0952597 1575158961.60 151.4806 60.0032 32.0000 1.9541 1.9559 411.0733 411.5121 0.0670 -1.0000 -1.0000 0952659 1575158961.70 151.4806 60.0032 32.0000 1.9543 1.9560 411.0144 411.4538 0.0671 -1.0000 -1.0000 0952737 1575158961.80 151.4806 60.0032 32.0000 1.9548 1.9566 410.9321 411.3712 0.0670 -1.0000 -1.0000 0952800 1575158961.90 151.4806 60.0032 32.0000 1.9547 1.9564 411.0476 411.4874 0.0672 -1.0000 -1.0000 0952862 1575158962.00 151.5622 60.0032 32.0000 1.9549 1.9566 410.9533 411.3931 0.0671 -1.0000 -1.0000 0952925 1575158962.10 151.5718 60.0032 32.0000 1.9552 1.9569 410.8915 411.3306 0.0670 -1.0000 -1.0000 0952987 1575158962.20 151.5718 60.0032 32.0000 1.9546 1.9564 410.8275 411.2666 0.0671 -1.0000 -1.0000 0953050 1575158962.30 151.5718 60.0032 32.0000 1.9544 1.9561 410.9249 411.3643 0.0670 -1.0000 -1.0000 0953128 1575158962.40 151.5718 60.0032 32.0000 1.9543 1.9561 411.1173 411.5562 0.0670 -1.0000 -1.0000 0953190 1575158962.50 151.5718 60.0032 32.0000 1.9535 1.9552 411.0649 411.5043 0.0671 -1.0000 -1.0000 0953268 1575158962.60 151.3968 60.0032 32.0000 1.9535 1.9552 411.0229 411.4638 0.0673 -1.0000 -1.0000 0953331 1575158962.70 151.3968 60.0032 32.0000 1.9540 1.9557 410.9780 411.4184 0.0672 -1.0000 -1.0000 0953394 1575158962.80 151.3968 60.0032 32.0000 1.9548 1.9565 410.9594 411.3994 0.0671 -1.0000 -1.0000 0953456 1575158962.90 151.3968 60.0032 32.0000 1.9552 1.9569 410.8871 411.3258 0.0670 -1.0000 -1.0000 0953737 1575158963.00 151.3968 60.0032 32.0000 1.9551 1.9568 410.8494 411.2890 0.0671 -1.0000 -1.0000 0953800 1575158963.10 151.4702 60.0032 32.0000 1.9542 1.9559 410.9788 411.4180 0.0671 -1.0000 -1.0000 0953878 1575158963.20 151.5128 60.0032 32.0000 1.9544 1.9561 411.0864 411.5257 0.0670 -1.0000 -1.0000 0953940 1575158963.30 151.5128 60.0032 32.0000 1.9543 1.9560 411.0625 411.5021 0.0672 -1.0000 -1.0000 1000175 1575158969.10 151.5991 60.0030 32.0000 1.9555 1.9572 410.9480 411.3870 0.0671 -1.0000 -1.0000 1000254 1575158969.20 151.5991 60.0030 32.0000 1.9558 1.9575 410.9889 411.4287 0.0671 -1.0000 -1.0000 1000316 1575158969.30 151.5991 60.0030 32.0000 1.9556 1.9574 411.0791 411.5188 0.0672 -1.0000 -1.0000 1000379 1575158969.40 151.5991 60.0030 32.0000 1.9544 1.9561 411.1945 411.6341 0.0670 -1.0000 -1.0000 1000441 1575158969.50 151.5991 60.0030 32.0000 1.9546 1.9563 411.1789 411.6193 0.0672 -1.0000 -1.0000 1000675 1575158969.60 151.5152 60.0030 32.0000 1.9545 1.9562 410.9472 411.3870 0.0671 -1.0000 -1.0000 1000738 1575158969.70 151.4989 60.0030 32.0000 1.9543 1.9561 410.9015 411.3412 0.0672 -1.0000 -1.0000 1000801 1575158969.80 151.4989 60.0030 32.0000 1.9550 1.9568 410.8685 411.3077 0.0671 -1.0000 -1.0000 1000863 1575158969.90 151.4989 60.0030 32.0000 1.9546 1.9563 410.9374 411.3769 0.0671 -1.0000 -1.0000 1000925 1575158970.00 151.4989 60.0030 32.0000 1.9547 1.9564 411.0116 411.4514 0.0671 -1.0000 -1.0000 1001004 1575158970.10 151.4911 60.0029 32.0000 1.9537 1.9554 411.1198 411.5593 0.0671 -1.0000 -1.0000 1001238 1575158970.20 151.4243 60.0023 32.0000 1.9546 1.9563 411.1199 411.5602 0.0672 -1.0000 -1.0000 1001285 1575158970.30 151.4243 60.0023 32.0000 1.9545 1.9562 411.0718 411.5119 0.0672 -1.0000 -1.0000 1001363 1575158970.40 151.4243 60.0023 32.0000 1.9550 1.9567 410.8705 411.3118 0.0675 -1.0000 -1.0000 1001425 1575158970.50 151.4243 60.0023 32.0000 1.9550 1.9567 410.9227 411.3627 0.0671 -1.0000 -1.0000 1001504 1575158970.60 151.4243 60.0023 32.0000 1.9546 1.9564 410.8536 411.2930 0.0671 -1.0000 -1.0000 1001566 1575158970.70 151.5202 60.0023 32.0000 1.9544 1.9561 410.9898 411.4292 0.0670 -1.0000 -1.0000 1001769 1575158970.80 151.5211 60.0023 32.0000 1.9533 1.9550 411.1169 411.5564 0.0671 -1.0000 -1.0000 1001847 1575158970.90 151.5211 60.0023 32.0000 1.9544 1.9562 411.1344 411.5739 0.0671 -1.0000 -1.0000 1001910 1575158971.00 151.5211 60.0023 32.0000 1.9542 1.9559 411.1448 411.5847 0.0671 -1.0000 -1.0000 1001972 1575158971.10 151.5211 60.0023 32.0000 1.9544 1.9561 411.0297 411.4700 0.0672 -1.0000 -1.0000 1002035 1575158971.20 151.4832 60.0023 32.0000 1.9544 1.9561 410.9036 411.3429 0.0671 -1.0000 -1.0000 1002097 1575158971.30 151.4265 60.0023 32.0000 1.9552 1.9569 410.8394 411.2794 0.0672 -1.0000 -1.0000 1002160 1575158971.40 151.4265 60.0023 32.0000 1.9550 1.9567 410.9317 411.3715 0.0671 -1.0000 -1.0000 1002238 1575158971.50 151.4265 60.0023 32.0000 1.9544 1.9561 410.9644 411.4035 0.0671 -1.0000 -1.0000 1002300 1575158971.60 151.4265 60.0023 32.0000 1.9541 1.9559 411.0993 411.5389 0.0671 -1.0000 -1.0000 1002472 1575158971.70 151.4265 60.0023 32.0000 1.9542 1.9559 411.1327 411.5719 0.0670 -1.0000 -1.0000 1002550 1575158971.80 151.5276 60.0023 32.0000 1.9543 1.9560 411.0008 411.4397 0.0670 -1.0000 -1.0000 1002613 1575158971.90 151.5276 60.0023 32.0000 1.9554 1.9571 410.9889 411.4291 0.0672 -1.0000 -1.0000 1002675 1575158972.00 151.5276 60.0023 32.0000 1.9547 1.9564 411.0481 411.4877 0.0671 -1.0000 -1.0000 1002754 1575158972.10 151.5276 60.0023 32.0000 1.9552 1.9569 411.0265 411.4653 0.0670 -1.0000 -1.0000 1003207 1575158972.20 151.5276 60.0023 32.0000 1.9549 1.9566 410.9550 411.3938 0.0670 -1.0000 -1.0000 1003269 1575158972.30 151.4314 60.0023 32.0000 1.9543 1.9560 410.8649 411.3038 0.0670 -1.0000 -1.0000 1003347 1575158972.40 151.4063 60.0023 32.0000 1.9550 1.9567 410.8818 411.3211 0.0671 -1.0000 -1.0000 1003410 1575158972.50 151.4063 60.0023 32.0000 1.9551 1.9569 410.9009 411.3403 0.0671 -1.0000 -1.0000 1003488 1575158972.60 151.4063 60.0023 32.0000 1.9547 1.9564 411.0089 411.4487 0.0671 -1.0000 -1.0000 1003941 1575158972.70 151.4063 60.0023 32.0000 1.9543 1.9560 411.1099 411.5484 0.0669 -1.0000 -1.0000 1004004 1575158972.80 151.4201 60.0023 32.0000 1.9540 1.9557 411.0917 411.5308 0.0670 -1.0000 -1.0000 1004066 1575158972.90 151.5014 60.0023 32.0000 1.9540 1.9557 411.0578 411.4970 0.0670 -1.0000 -1.0000 1004129 1575158973.00 151.5014 60.0023 32.0000 1.9545 1.9562 410.9153 411.3542 0.0670 -1.0000 -1.0000 1004191 1575158973.10 151.5014 60.0023 32.0000 1.9545 1.9563 410.8537 411.2937 0.0671 -1.0000 -1.0000 1004269 1575158973.20 151.5014 60.0023 32.0000 1.9550 1.9567 410.9064 411.3456 0.0671 -1.0000 -1.0000 1004332 1575158973.30 151.5014 60.0023 32.0000 1.9547 1.9564 410.9142 411.3541 0.0671 -1.0000 -1.0000 1004394 1575158973.40 151.5314 60.0023 32.0000 1.9536 1.9553 410.9192 411.3576 0.0670 -1.0000 -1.0000 1004472 1575158973.50 151.5314 60.0023 32.0000 1.9540 1.9557 410.9739 411.4133 0.0671 -1.0000 -1.0000 1004535 1575158973.60 151.5314 60.0023 32.0000 1.9540 1.9557 411.0280 411.4679 0.0671 -1.0000 -1.0000 1004972 1575158973.70 151.5314 60.0023 32.0000 1.9539 1.9556 411.0592 411.4988 0.0671 -1.0000 -1.0000 1005050 1575158973.80 151.5314 60.0023 32.0000 1.9544 1.9562 411.0263 411.4661 0.0672 -1.0000 -1.0000 1005113 1575158973.90 151.4972 60.0023 32.0000 1.9551 1.9568 410.9207 411.3600 0.0670 -1.0000 -1.0000 1005191 1575158974.00 151.4759 60.0023 32.0000 1.9553 1.9570 410.9212 411.3616 0.0673 -1.0000 -1.0000 1005254 1575158974.10 151.4759 60.0023 32.0000 1.9552 1.9569 410.9195 411.3601 0.0673 -1.0000 -1.0000 1005316 1575158974.20 151.4759 60.0023 32.0000 1.9544 1.9562 411.0735 411.5139 0.0672 -1.0000 -1.0000 1005410 1575158974.30 151.4759 60.0023 32.0000 1.9541 1.9559 410.9264 411.3661 0.0671 -1.0000 -1.0000 1005488 1575158974.40 151.4759 60.0023 32.0000 1.9543 1.9560 411.1275 411.5669 0.0671 -1.0000 -1.0000 1005550 1575158974.50 151.4568 60.0028 32.0000 1.9541 1.9558 411.1877 411.6276 0.0671 -1.0000 -1.0000 1005628 1575158974.60 151.4568 60.0028 32.0000 1.9539 1.9556 411.1125 411.5521 0.0671 -1.0000 -1.0000 1005691 1575158974.70 151.4568 60.0028 32.0000 1.9550 1.9567 410.9899 411.4291 0.0670 -1.0000 -1.0000 1006222 1575158974.80 151.4568 60.0028 32.0000 1.9542 1.9559 410.9016 411.3409 0.0671 -1.0000 -1.0000 1006300 1575158974.90 151.4568 60.0028 32.0000 1.9555 1.9572 410.9243 411.3640 0.0671 -1.0000 -1.0000 1006347 1575158975.00 151.4568 60.0028 32.0000 1.9544 1.9562 411.0507 411.4909 0.0672 -1.0000 -1.0000 1006425 1575158975.10 151.5695 60.0028 32.0000 1.9546 1.9563 411.1218 411.5617 0.0671 -1.0000 -1.0000 1006504 1575158975.20 151.6203 60.0028 32.0000 1.9544 1.9561 411.1344 411.5742 0.0671 -1.0000 -1.0000 1006566 1575158975.30 151.6203 60.0028 32.0000 1.9550 1.9567 411.0673 411.5058 0.0670 -1.0000 -1.0000 1006629 1575158975.40 151.6203 60.0028 32.0000 1.9548 1.9566 410.9789 411.4199 0.0672 -1.0000 -1.0000 1006691 1575158975.50 151.6203 60.0028 32.0000 1.9554 1.9571 410.9015 411.3410 0.0671 -1.0000 -1.0000 1006754 1575158975.60 151.6203 60.0028 32.0000 1.9552 1.9569 410.9186 411.3579 0.0670 -1.0000 -1.0000 1006816 1575158975.70 151.5708 60.0028 32.0000 1.9546 1.9563 410.9155 411.3540 0.0670 -1.0000 -1.0000 1006941 1575158975.80 151.5708 60.0028 32.0000 1.9541 1.9558 411.0422 411.4821 0.0671 -1.0000 -1.0000 1007004 1575158975.90 151.5708 60.0028 32.0000 1.9537 1.9555 411.0075 411.4472 0.0671 -1.0000 -1.0000 1007066 1575158976.00 151.5708 60.0028 32.0000 1.9542 1.9560 411.1387 411.5781 0.0671 -1.0000 -1.0000 1007129 1575158976.10 151.5708 60.0028 32.0000 1.9542 1.9559 411.0656 411.5061 0.0672 -1.0000 -1.0000 1007191 1575158976.20 151.4695 60.0028 32.0000 1.9546 1.9563 411.0571 411.4978 0.0673 -1.0000 -1.0000 1007441 1575158976.30 151.4695 60.0028 32.0000 1.9547 1.9564 411.0638 411.5034 0.0671 -1.0000 -1.0000 1007519 1575158976.40 151.4695 60.0028 32.0000 1.9545 1.9562 410.8710 411.3103 0.0671 -1.0000 -1.0000 1007582 1575158976.50 151.4695 60.0028 32.0000 1.9549 1.9566 410.8820 411.3213 0.0671 -1.0000 -1.0000 1007644 1575158976.60 151.4695 60.0028 32.0000 1.9554 1.9571 410.9668 411.4063 0.0671 -1.0000 -1.0000 1007707 1575158976.70 151.4463 60.0028 32.0000 1.9551 1.9568 410.9804 411.4198 0.0671 -1.0000 -1.0000 1007769 1575158976.80 151.3923 60.0028 32.0000 1.9547 1.9564 410.9489 411.3881 0.0671 -1.0000 -1.0000 1007847 1575158976.90 151.3923 60.0028 32.0000 1.9532 1.9549 411.0547 411.4955 0.0673 -1.0000 -1.0000 1007910 1575158977.00 151.3923 60.0028 32.0000 1.9536 1.9553 411.0551 411.4940 0.0670 -1.0000 -1.0000 1007972 1575158977.10 151.3923 60.0028 32.0000 1.9538 1.9555 411.0682 411.5074 0.0671 -1.0000 -1.0000 1008050 1575158977.20 151.3923 60.0028 32.0000 1.9540 1.9557 411.0752 411.5155 0.0672 -1.0000 -1.0000 1008425 1575158977.30 151.4766 60.0028 32.0000 1.9549 1.9566 410.9898 411.4298 0.0671 -1.0000 -1.0000 1008488 1575158977.40 151.4766 60.0028 32.0000 1.9554 1.9571 410.9063 411.3455 0.0671 -1.0000 -1.0000 1008566 1575158977.50 151.4766 60.0028 32.0000 1.9550 1.9567 410.8630 411.3024 0.0671 -1.0000 -1.0000 1008629 1575158977.60 151.4766 60.0028 32.0000 1.9545 1.9562 410.9165 411.3570 0.0673 -1.0000 -1.0000 1008691 1575158977.70 151.4766 60.0028 32.0000 1.9550 1.9567 410.9616 411.4021 0.0672 -1.0000 -1.0000 1008941 1575158977.80 151.4766 60.0028 32.0000 1.9547 1.9565 411.0358 411.4752 0.0671 -1.0000 -1.0000 1009004 1575158977.90 151.5270 60.0028 32.0000 1.9544 1.9562 410.9871 411.4271 0.0671 -1.0000 -1.0000 1009066 1575158978.00 151.5444 60.0028 32.0000 1.9548 1.9565 411.0157 411.4558 0.0672 -1.0000 -1.0000 1009144 1575158978.10 151.5444 60.0028 32.0000 1.9541 1.9558 410.9610 411.4008 0.0671 -1.0000 -1.0000 1009207 1575158978.20 151.5444 60.0028 32.0000 1.9536 1.9553 411.1004 411.5401 0.0671 -1.0000 -1.0000 1009441 1575158978.30 151.5444 60.0028 32.0000 1.9541 1.9558 411.1445 411.5843 0.0671 -1.0000 -1.0000 1009504 1575158978.40 151.5441 60.0028 32.0000 1.9537 1.9555 410.9210 411.3610 0.0672 -1.0000 -1.0000 1009566 1575158978.50 151.5397 60.0028 32.0000 1.9550 1.9567 410.8760 411.3159 0.0671 -1.0000 -1.0000 1009644 1575158978.60 151.5397 60.0028 32.0000 1.9548 1.9565 410.9118 411.3508 0.0670 -1.0000 -1.0000 1009707 1575158978.70 151.5397 60.0028 32.0000 1.9552 1.9569 410.9777 411.4185 0.0673 -1.0000 -1.0000 1009769 1575158978.80 151.5397 60.0028 32.0000 1.9550 1.9567 410.9453 411.3847 0.0671 -1.0000 -1.0000 1010441 1575158978.90 151.5397 60.0028 32.0000 1.9550 1.9567 410.9766 411.4163 0.0671 -1.0000 -1.0000 1010504 1575158979.00 151.4689 60.0028 32.0000 1.9543 1.9561 411.0432 411.4838 0.0672 -1.0000 -1.0000 1010566 1575158979.10 151.4689 60.0028 32.0000 1.9549 1.9567 411.1075 411.5476 0.0671 -1.0000 -1.0000 1010629 1575158979.20 151.4689 60.0028 32.0000 1.9545 1.9562 411.1512 411.5916 0.0673 -1.0000 -1.0000 1010691 1575158979.30 151.4689 60.0028 32.0000 1.9546 1.9563 411.0942 411.5344 0.0671 -1.0000 -1.0000 1010754 1575158979.40 151.4689 60.0028 32.0000 1.9546 1.9563 410.9629 411.4028 0.0672 -1.0000 -1.0000 1010832 1575158979.50 151.4715 60.0028 32.0000 1.9540 1.9557 410.8826 411.3225 0.0671 -1.0000 -1.0000 1010894 1575158979.60 151.5158 60.0024 32.0000 1.9546 1.9563 410.9102 411.3495 0.0671 -1.0000 -1.0000 1010957 1575158979.70 151.5158 60.0024 32.0000 1.9543 1.9560 411.0276 411.4676 0.0670 -1.0000 -1.0000 1011035 1575158979.80 151.5158 60.0024 32.0000 1.9543 1.9560 411.0021 411.4400 0.0670 -1.0000 -1.0000 1011222 1575158979.90 151.5158 60.0024 32.0000 1.9544 1.9562 411.0335 411.4732 0.0671 -1.0000 -1.0000 1011285 1575158980.00 151.5158 60.0024 32.0000 1.9542 1.9559 411.2074 411.6461 0.0670 -1.0000 -1.0000 1011363 1575158980.10 151.5158 60.0024 32.0000 1.9539 1.9556 411.1099 411.5499 0.0671 -1.0000 -1.0000 1011425 1575158980.20 151.5246 60.0024 32.0000 1.9545 1.9562 411.0237 411.4628 0.0670 -1.0000 -1.0000 1011613 1575158980.30 151.5334 60.0024 32.0000 1.9551 1.9568 410.9968 411.4369 0.0672 -1.0000 -1.0000 1011691 1575158980.40 151.5334 60.0024 32.0000 1.9543 1.9560 410.9685 411.4078 0.0670 -1.0000 -1.0000 1011753 1575158980.50 151.5334 60.0024 32.0000 1.9555 1.9572 410.9158 411.3547 0.0670 -1.0000 -1.0000 1011816 1575158980.60 151.5334 60.0024 32.0000 1.9552 1.9569 410.9092 411.3499 0.0672 -1.0000 -1.0000 1011894 1575158980.70 151.5334 60.0024 32.0000 1.9544 1.9562 411.0767 411.5167 0.0672 -1.0000 -1.0000 1011941 1575158980.80 151.4775 60.0024 32.0000 1.9546 1.9563 411.0397 411.4799 0.0672 -1.0000 -1.0000 1012535 1575158980.90 151.4775 60.0024 32.0000 1.9544 1.9561 410.9936 411.4332 0.0671 -1.0000 -1.0000 1012597 1575158981.00 151.4775 60.0024 32.0000 1.9549 1.9566 411.0017 411.4416 0.0671 -1.0000 -1.0000 1012675 1575158981.10 151.4775 60.0024 32.0000 1.9547 1.9565 410.8830 411.3225 0.0671 -1.0000 -1.0000 1012754 1575158981.20 151.4775 60.0024 32.0000 1.9552 1.9569 410.9466 411.3861 0.0671 -1.0000 -1.0000 1012816 1575158981.30 151.4503 60.0024 32.0000 1.9551 1.9568 410.9158 411.3560 0.0672 -1.0000 -1.0000 1012878 1575158981.40 151.4181 60.0024 32.0000 1.9548 1.9565 410.9867 411.4273 0.0672 -1.0000 -1.0000 1012941 1575158981.50 151.4181 60.0024 32.0000 1.9537 1.9554 411.0564 411.4969 0.0673 -1.0000 -1.0000 1013004 1575158981.60 151.4181 60.0024 32.0000 1.9540 1.9557 411.1083 411.5488 0.0672 -1.0000 -1.0000 1013066 1575158981.70 151.4181 60.0024 32.0000 1.9538 1.9556 411.0717 411.5127 0.0672 -1.0000 -1.0000 1013144 1575158981.80 151.4181 60.0024 32.0000 1.9534 1.9551 410.9822 411.4224 0.0672 -1.0000 -1.0000 1013207 1575158981.90 151.4449 60.0024 32.0000 1.9544 1.9561 410.9211 411.3611 0.0672 -1.0000 -1.0000 1013269 1575158982.00 151.4449 60.0024 32.0000 1.9545 1.9563 410.8773 411.3168 0.0671 -1.0000 -1.0000 1013347 1575158982.10 151.4449 60.0024 32.0000 1.9543 1.9560 410.9086 411.3475 0.0670 -1.0000 -1.0000 1013410 1575158982.20 151.4449 60.0024 32.0000 1.9545 1.9562 411.0409 411.4797 0.0670 -1.0000 -1.0000 1013472 1575158982.30 151.4449 60.0024 32.0000 1.9543 1.9561 411.0820 411.5225 0.0672 -1.0000 -1.0000 1013550 1575158982.40 151.4449 60.0024 32.0000 1.9542 1.9559 411.0428 411.4825 0.0672 -1.0000 -1.0000 1013613 1575158982.50 151.4273 60.0024 32.0000 1.9540 1.9558 411.0471 411.4874 0.0671 -1.0000 -1.0000 1013675 1575158982.60 151.4273 60.0024 32.0000 1.9545 1.9562 410.9732 411.4130 0.0672 -1.0000 -1.0000 1013738 1575158982.70 151.4273 60.0024 32.0000 1.9549 1.9566 410.9508 411.3911 0.0672 -1.0000 -1.0000 1013800 1575158982.80 151.4273 60.0024 32.0000 1.9547 1.9564 411.0112 411.4519 0.0673 -1.0000 -1.0000 1013878 1575158982.90 151.4273 60.0024 32.0000 1.9547 1.9564 410.8534 411.2925 0.0670 -1.0000 -1.0000 1013941 1575158983.00 151.4273 60.0024 32.0000 1.9539 1.9556 410.8697 411.3088 0.0671 -1.0000 -1.0000 1014004 1575158983.10 151.5756 60.0024 32.0000 1.9550 1.9568 410.9059 411.3469 0.0674 -1.0000 -1.0000 1014082 1575158983.20 151.5756 60.0024 32.0000 1.9544 1.9561 410.9645 411.4050 0.0672 -1.0000 -1.0000 1014160 1575158983.30 151.5756 60.0024 32.0000 1.9536 1.9553 411.0529 411.4926 0.0671 -1.0000 -1.0000 1014222 1575158983.40 151.5756 60.0024 32.0000 1.9536 1.9553 411.1095 411.5482 0.0669 -1.0000 -1.0000 1014675 1575158983.50 151.5756 60.0024 32.0000 1.9538 1.9555 410.9930 411.4339 0.0673 -1.0000 -1.0000 1014738 1575158983.60 151.4769 60.0024 32.0000 1.9544 1.9562 410.9146 411.3548 0.0672 -1.0000 -1.0000 1014801 1575158983.70 151.4056 60.0024 32.0000 1.9545 1.9562 410.9152 411.3547 0.0671 -1.0000 -1.0000 1014879 1575158983.80 151.4056 60.0024 32.0000 1.9545 1.9563 410.8348 411.2740 0.0671 -1.0000 -1.0000 1015129 1575158983.90 151.4056 60.0024 32.0000 1.9546 1.9563 410.8607 411.3011 0.0672 -1.0000 -1.0000 1015207 1575158984.00 151.4056 60.0024 32.0000 1.9546 1.9563 411.0123 411.4521 0.0672 -1.0000 -1.0000 1015285 1575158984.10 151.4056 60.0024 32.0000 1.9543 1.9560 411.0452 411.4859 0.0672 -1.0000 -1.0000 1015347 1575158984.20 151.5479 60.0024 32.0000 1.9551 1.9568 411.0117 411.4516 0.0671 -1.0000 -1.0000 1015410 1575158984.30 151.6115 60.0024 32.0000 1.9552 1.9569 411.0141 411.4528 0.0670 -1.0000 -1.0000 1015488 1575158984.40 151.6115 60.0024 32.0000 1.9556 1.9574 410.9684 411.4086 0.0672 -1.0000 -1.0000 1016238 1575158984.50 151.6115 60.0024 32.0000 1.9550 1.9567 411.0342 411.4744 0.0672 -1.0000 -1.0000 1016316 1575158984.60 151.6115 60.0024 32.0000 1.9545 1.9563 410.9452 411.3839 0.0670 -1.0000 -1.0000 1016379 1575158984.70 151.6115 60.0024 32.0000 1.9542 1.9559 410.9697 411.4097 0.0672 -1.0000 -1.0000 1016441 1575158984.80 151.4535 60.0026 32.0000 1.9532 1.9549 410.9584 411.3976 0.0670 -1.0000 -1.0000 1016519 1575158984.90 151.4535 60.0026 32.0000 1.9531 1.9548 411.0684 411.5084 0.0672 -1.0000 -1.0000 1016582 1575158985.00 151.4535 60.0026 32.0000 1.9540 1.9557 411.1330 411.5729 0.0671 -1.0000 -1.0000 1016644 1575158985.10 151.4535 60.0026 32.0000 1.9538 1.9555 411.2054 411.6454 0.0672 -1.0000 -1.0000 1016722 1575158985.20 151.4535 60.0026 32.0000 1.9547 1.9564 411.0984 411.5390 0.0672 -1.0000 -1.0000 1016785 1575158985.30 151.5458 60.0026 32.0000 1.9550 1.9567 410.9610 411.4009 0.0670 -1.0000 -1.0000 1016847 1575158985.40 151.5813 60.0026 32.0000 1.9551 1.9569 410.9615 411.4005 0.0671 -1.0000 -1.0000 1016925 1575158985.50 151.5813 60.0026 32.0000 1.9552 1.9569 410.9532 411.3935 0.0672 -1.0000 -1.0000 1016988 1575158985.60 151.5813 60.0026 32.0000 1.9545 1.9562 411.0795 411.5200 0.0672 -1.0000 -1.0000 1017050 1575158985.70 151.5813 60.0026 32.0000 1.9541 1.9559 411.0389 411.4788 0.0671 -1.0000 -1.0000 1017113 1575158985.80 151.5813 60.0026 32.0000 1.9541 1.9558 411.0847 411.5250 0.0672 -1.0000 -1.0000 1017176 1575158985.90 151.5647 60.0026 32.0000 1.9551 1.9569 411.0562 411.4969 0.0672 -1.0000 -1.0000 1017254 1575158986.00 151.5647 60.0026 32.0000 1.9544 1.9561 411.0992 411.5392 0.0671 -1.0000 -1.0000 1017316 1575158986.10 151.5647 60.0026 32.0000 1.9539 1.9556 411.1584 411.5992 0.0673 -1.0000 -1.0000 1017379 1575158986.20 151.5647 60.0026 32.0000 1.9539 1.9557 411.0875 411.5282 0.0672 -1.0000 -1.0000 1017441 1575158986.30 151.5647 60.0026 32.0000 1.9541 1.9558 411.1146 411.5543 0.0671 -1.0000 -1.0000 1017519 1575158986.40 151.5647 60.0026 32.0000 1.9545 1.9562 410.8983 411.3386 0.0672 -1.0000 -1.0000 1017582 1575158986.50 151.4590 60.0026 32.0000 1.9547 1.9564 410.8568 411.2971 0.0672 -1.0000 -1.0000 1017660 1575158986.60 151.4326 60.0026 32.0000 1.9538 1.9555 410.9272 411.3666 0.0670 -1.0000 -1.0000 1017722 1575158986.70 151.4326 60.0026 32.0000 1.9540 1.9557 411.0100 411.4499 0.0671 -1.0000 -1.0000 1017785 1575158986.80 151.4326 60.0026 32.0000 1.9534 1.9551 411.0258 411.4651 0.0670 -1.0000 -1.0000 1017847 1575158986.90 151.4326 60.0026 32.0000 1.9533 1.9550 411.0804 411.5203 0.0672 -1.0000 -1.0000 1017926 1575158987.00 151.4326 60.0026 32.0000 1.9536 1.9553 411.1592 411.5999 0.0672 -1.0000 -1.0000 1018269 1575158987.10 151.4559 60.0026 32.0000 1.9544 1.9561 410.9957 411.4357 0.0672 -1.0000 -1.0000 1018332 1575158987.20 151.5086 60.0026 32.0000 1.9542 1.9559 410.9237 411.3642 0.0673 -1.0000 -1.0000 1018395 1575158987.30 151.5086 60.0026 32.0000 1.9548 1.9565 410.9620 411.4013 0.0670 -1.0000 -1.0000 1018629 1575158987.40 151.5086 60.0026 32.0000 1.9549 1.9566 410.9382 411.3780 0.0672 -1.0000 -1.0000 1018707 1575158987.50 151.5086 60.0026 32.0000 1.9551 1.9568 410.9624 411.4029 0.0672 -1.0000 -1.0000 1018801 1575158987.60 151.5086 60.0026 32.0000 1.9543 1.9560 411.0362 411.4757 0.0670 -1.0000 -1.0000 1018863 1575158987.70 151.5086 60.0026 32.0000 1.9537 1.9554 411.1042 411.5442 0.0671 -1.0000 -1.0000 1018941 1575158987.80 151.4710 60.0026 32.0000 1.9543 1.9560 411.1074 411.5474 0.0671 -1.0000 -1.0000 1019004 1575158987.90 151.4710 60.0026 32.0000 1.9545 1.9562 411.0078 411.4481 0.0672 -1.0000 -1.0000 1019066 1575158988.00 151.4710 60.0026 32.0000 1.9553 1.9570 411.0178 411.4577 0.0672 -1.0000 -1.0000 1019207 1575158988.10 151.4710 60.0026 32.0000 1.9551 1.9569 410.9461 411.3866 0.0672 -1.0000 -1.0000 1019285 1575158988.20 151.4710 60.0026 32.0000 1.9544 1.9561 410.9221 411.3611 0.0669 -1.0000 -1.0000 1019332 1575158988.30 151.5098 60.0026 32.0000 1.9548 1.9565 410.8836 411.3228 0.0671 -1.0000 -1.0000 1019410 1575158988.40 151.5098 60.0026 32.0000 1.9545 1.9562 410.9094 411.3492 0.0671 -1.0000 -1.0000 1019472 1575158988.50 151.5098 60.0026 32.0000 1.9553 1.9570 410.9030 411.3427 0.0671 -1.0000 -1.0000 1019551 1575158988.60 151.5098 60.0026 32.0000 1.9547 1.9564 411.0046 411.4441 0.0671 -1.0000 -1.0000 1019722 1575158988.70 151.5098 60.0026 32.0000 1.9548 1.9565 411.0101 411.4497 0.0671 -1.0000 -1.0000 1019785 1575158988.80 151.5098 60.0026 32.0000 1.9546 1.9563 411.0538 411.4937 0.0671 -1.0000 -1.0000 1019863 1575158988.90 151.4759 60.0026 32.0000 1.9543 1.9560 411.0686 411.5091 0.0673 -1.0000 -1.0000 1019941 1575158989.00 151.4759 60.0026 32.0000 1.9548 1.9565 410.9033 411.3435 0.0672 -1.0000 -1.0000 1020004 1575158989.10 151.4759 60.0026 32.0000 1.9546 1.9564 410.9312 411.3709 0.0671 -1.0000 -1.0000 1020238 1575158989.20 151.4759 60.0026 32.0000 1.9552 1.9569 410.9779 411.4174 0.0671 -1.0000 -1.0000 1020301 1575158989.30 151.4759 60.0026 32.0000 1.9548 1.9565 411.0396 411.4810 0.0673 -1.0000 -1.0000 1020363 1575158989.40 151.4980 60.0026 32.0000 1.9524 1.9542 411.0315 411.4720 0.0673 -1.0000 -1.0000 1020441 1575158989.50 151.5017 60.0026 32.0000 1.9544 1.9561 411.0805 411.5208 0.0671 -1.0000 -1.0000 1020504 1575158989.60 151.5017 60.0026 32.0000 1.9536 1.9553 411.0282 411.4688 0.0672 -1.0000 -1.0000 1020691 1575158989.70 151.5017 60.0026 32.0000 1.9545 1.9562 411.0542 411.4940 0.0671 -1.0000 -1.0000 1020769 1575158989.80 151.5017 60.0026 32.0000 1.9546 1.9563 410.9622 411.4020 0.0672 -1.0000 -1.0000 1020832 1575158989.90 151.5017 60.0026 32.0000 1.9544 1.9561 410.8565 411.2960 0.0671 -1.0000 -1.0000 1020895 1575158990.00 151.4095 60.0035 32.0000 1.9551 1.9568 410.9580 411.3982 0.0673 -1.0000 -1.0000 1020972 1575158990.10 151.4095 60.0035 32.0000 1.9544 1.9561 411.0270 411.4678 0.0672 -1.0000 -1.0000 1021441 1575158990.20 151.4095 60.0035 32.0000 1.9543 1.9560 411.1606 411.6005 0.0671 -1.0000 -1.0000 1021504 1575158990.30 151.4095 60.0035 32.0000 1.9546 1.9564 411.1063 411.5467 0.0671 -1.0000 -1.0000 1021582 1575158990.40 151.4095 60.0035 32.0000 1.9547 1.9564 411.1019 411.5414 0.0671 -1.0000 -1.0000 1021644 1575158990.50 151.4894 60.0035 32.0000 1.9546 1.9563 411.1057 411.5466 0.0673 -1.0000 -1.0000 1021879 1575158990.60 151.5670 60.0035 32.0000 1.9552 1.9569 410.9722 411.4124 0.0672 -1.0000 -1.0000 1021957 1575158990.70 151.5670 60.0035 32.0000 1.9548 1.9565 410.8732 411.3128 0.0671 -1.0000 -1.0000 1022019 1575158990.80 151.5670 60.0035 32.0000 1.9552 1.9570 410.9553 411.3953 0.0672 -1.0000 -1.0000 1022097 1575158990.90 151.5670 60.0035 32.0000 1.9549 1.9566 410.8949 411.3351 0.0672 -1.0000 -1.0000 1022160 1575158991.00 151.5670 60.0035 32.0000 1.9537 1.9555 411.1460 411.5857 0.0672 -1.0000 -1.0000 1022222 1575158991.10 151.4445 60.0035 32.0000 1.9545 1.9562 411.1546 411.5949 0.0672 -1.0000 -1.0000 1022457 1575158991.20 151.4445 60.0035 32.0000 1.9540 1.9558 411.1220 411.5612 0.0670 -1.0000 -1.0000 1022519 1575158991.30 151.4445 60.0035 32.0000 1.9545 1.9563 411.1045 411.5440 0.0670 -1.0000 -1.0000 1022582 1575158991.40 151.4445 60.0035 32.0000 1.9558 1.9575 410.9616 411.4004 0.0670 -1.0000 -1.0000 1022660 1575158991.50 151.4445 60.0035 32.0000 1.9550 1.9568 410.9442 411.3838 0.0671 -1.0000 -1.0000 1022722 1575158991.60 151.4896 60.0035 32.0000 1.9546 1.9563 410.9269 411.3662 0.0671 -1.0000 -1.0000 1022957 1575158991.70 151.5089 60.0035 32.0000 1.9552 1.9569 410.9639 411.4039 0.0672 -1.0000 -1.0000 1023035 1575158991.80 151.5089 60.0035 32.0000 1.9545 1.9562 410.9604 411.4009 0.0672 -1.0000 -1.0000 1023097 1575158991.90 151.5089 60.0035 32.0000 1.9544 1.9561 411.0068 411.4461 0.0670 -1.0000 -1.0000 1023145 1575158992.00 151.5089 60.0035 32.0000 1.9539 1.9556 411.0224 411.4620 0.0671 -1.0000 -1.0000 1023222 1575158992.10 151.5089 60.0035 32.0000 1.9541 1.9558 411.0729 411.5127 0.0671 -1.0000 -1.0000 1023457 1575158992.20 151.4730 60.0035 32.0000 1.9540 1.9557 411.0108 411.4507 0.0671 -1.0000 -1.0000 1023519 1575158992.30 151.4730 60.0035 32.0000 1.9541 1.9558 410.8778 411.3182 0.0673 -1.0000 -1.0000 1023597 1575158992.40 151.4730 60.0035 32.0000 1.9546 1.9563 410.8975 411.3381 0.0673 -1.0000 -1.0000 1023660 1575158992.50 151.4730 60.0035 32.0000 1.9544 1.9562 411.0280 411.4685 0.0672 -1.0000 -1.0000 1023722 1575158992.60 151.4730 60.0035 32.0000 1.9541 1.9558 411.0042 411.4446 0.0672 -1.0000 -1.0000 1023785 1575158992.70 151.5426 60.0035 32.0000 1.9542 1.9559 410.9692 411.4088 0.0671 -1.0000 -1.0000 1023847 1575158992.80 151.5907 60.0035 32.0000 1.9536 1.9553 411.1729 411.6123 0.0671 -1.0000 -1.0000 1023926 1575158992.90 151.5907 60.0035 32.0000 1.9547 1.9564 411.1575 411.5975 0.0671 -1.0000 -1.0000 1023988 1575158993.00 151.5907 60.0035 32.0000 1.9547 1.9565 410.9983 411.4376 0.0670 -1.0000 -1.0000 1024051 1575158993.10 151.5907 60.0035 32.0000 1.9548 1.9565 411.0009 411.4395 0.0670 -1.0000 -1.0000 1024129 1575158993.20 151.5907 60.0035 32.0000 1.9539 1.9556 410.9646 411.4038 0.0671 -1.0000 -1.0000 1024207 1575158993.30 151.4468 60.0035 32.0000 1.9532 1.9550 410.9788 411.4184 0.0671 -1.0000 -1.0000 1024269 1575158993.40 151.4353 60.0035 32.0000 1.9536 1.9554 410.9862 411.4256 0.0671 -1.0000 -1.0000 1024347 1575158993.50 151.4353 60.0035 32.0000 1.9534 1.9551 411.1382 411.5778 0.0670 -1.0000 -1.0000 1024410 1575158993.60 151.4353 60.0035 32.0000 1.9547 1.9564 411.0753 411.5144 0.0670 -1.0000 -1.0000 1024472 1575158993.70 151.4353 60.0035 32.0000 1.9543 1.9560 411.0148 411.4557 0.0674 -1.0000 -1.0000 1024707 1575158993.80 151.4337 60.0035 32.0000 1.9548 1.9565 410.9411 411.3808 0.0670 -1.0000 -1.0000 1024769 1575158993.90 151.4093 60.0035 32.0000 1.9557 1.9574 410.8916 411.3300 0.0670 -1.0000 -1.0000 1024832 1575158994.00 151.4093 60.0035 32.0000 1.9544 1.9561 410.9255 411.3654 0.0672 -1.0000 -1.0000 1024910 1575158994.10 151.4093 60.0035 32.0000 1.9538 1.9555 410.9160 411.3547 0.0670 -1.0000 -1.0000 1024972 1575158994.20 151.4093 60.0035 32.0000 1.9540 1.9558 411.0288 411.4688 0.0672 -1.0000 -1.0000 1025269 1575158994.30 151.4093 60.0035 32.0000 1.9543 1.9561 410.9560 411.3956 0.0671 -1.0000 -1.0000 1025347 1575158994.40 151.4700 60.0037 32.0000 1.9542 1.9559 411.0899 411.5289 0.0670 -1.0000 -1.0000 1025410 1575158994.50 151.4836 60.0038 32.0000 1.9540 1.9557 410.9826 411.4229 0.0672 -1.0000 -1.0000 1025472 1575158994.60 151.4836 60.0038 32.0000 1.9553 1.9570 410.9762 411.4164 0.0672 -1.0000 -1.0000 1025535 1575158994.70 151.4836 60.0038 32.0000 1.9547 1.9564 410.9328 411.3723 0.0671 -1.0000 -1.0000 1025972 1575158994.80 151.4836 60.0038 32.0000 1.9546 1.9563 410.8428 411.2818 0.0670 -1.0000 -1.0000 1026051 1575158994.90 151.4836 60.0038 32.0000 1.9547 1.9564 410.9001 411.3389 0.0670 -1.0000 -1.0000 1026113 1575158995.00 151.4836 60.0038 32.0000 1.9548 1.9565 410.8550 411.2942 0.0671 -1.0000 -1.0000 1026176 1575158995.10 151.5547 60.0038 32.0000 1.9544 1.9561 410.8986 411.3375 0.0670 -1.0000 -1.0000 1026238 1575158995.20 151.5547 60.0038 32.0000 1.9539 1.9556 411.0276 411.4671 0.0671 -1.0000 -1.0000 1026472 1575158995.30 151.5547 60.0038 32.0000 1.9542 1.9560 411.0983 411.5376 0.0670 -1.0000 -1.0000 1026535 1575158995.40 151.5547 60.0038 32.0000 1.9542 1.9559 411.0362 411.4758 0.0671 -1.0000 -1.0000 1026597 1575158995.50 151.5547 60.0038 32.0000 1.9536 1.9553 411.0349 411.4748 0.0672 -1.0000 -1.0000 1026660 1575158995.60 151.5162 60.0038 32.0000 1.9540 1.9557 411.0419 411.4806 0.0669 -1.0000 -1.0000 1026722 1575158995.70 151.5162 60.0038 32.0000 1.9545 1.9562 411.0131 411.4529 0.0671 -1.0000 -1.0000 1026957 1575158995.80 151.5162 60.0038 32.0000 1.9542 1.9560 410.9638 411.4031 0.0671 -1.0000 -1.0000 1027019 1575158995.90 151.5162 60.0038 32.0000 1.9547 1.9564 410.8944 411.3339 0.0671 -1.0000 -1.0000 1027082 1575158996.00 151.5162 60.0038 32.0000 1.9541 1.9559 410.9931 411.4328 0.0671 -1.0000 -1.0000 1027160 1575158996.10 151.5162 60.0038 32.0000 1.9542 1.9560 410.9978 411.4374 0.0671 -1.0000 -1.0000 1027222 1575158996.20 151.4806 60.0038 32.0000 1.9534 1.9552 411.0448 411.4845 0.0671 -1.0000 -1.0000 1027285 1575158996.30 151.4806 60.0038 32.0000 1.9531 1.9548 411.1005 411.5413 0.0672 -1.0000 -1.0000 1027472 1575158996.40 151.4806 60.0038 32.0000 1.9539 1.9557 411.0813 411.5213 0.0671 -1.0000 -1.0000 1027535 1575158996.50 151.4806 60.0038 32.0000 1.9541 1.9558 411.0288 411.4684 0.0671 -1.0000 -1.0000 1027613 1575158996.60 151.4806 60.0038 32.0000 1.9538 1.9555 411.0523 411.4921 0.0671 -1.0000 -1.0000 1027676 1575158996.70 151.5002 60.0038 32.0000 1.9553 1.9570 410.9380 411.3774 0.0671 -1.0000 -1.0000 1027738 1575158996.80 151.5133 60.0038 32.0000 1.9547 1.9564 410.9408 411.3806 0.0672 -1.0000 -1.0000 1027972 1575158996.90 151.5133 60.0038 32.0000 1.9554 1.9571 410.9211 411.3608 0.0672 -1.0000 -1.0000 1028035 1575158997.00 151.5133 60.0038 32.0000 1.9541 1.9558 411.0530 411.4933 0.0672 -1.0000 -1.0000 1028097 1575158997.10 151.5133 60.0038 32.0000 1.9539 1.9557 411.0942 411.5337 0.0671 -1.0000 -1.0000 1028176 1575158997.20 151.5133 60.0038 32.0000 1.9537 1.9554 411.2082 411.6484 0.0671 -1.0000 -1.0000 1028238 1575158997.30 151.4494 60.0038 32.0000 1.9545 1.9563 411.1574 411.5972 0.0671 -1.0000 -1.0000 1028426 1575158997.40 151.4494 60.0038 32.0000 1.9540 1.9557 411.0747 411.5150 0.0672 -1.0000 -1.0000 1028504 1575158997.50 151.4494 60.0038 32.0000 1.9549 1.9566 410.9523 411.3926 0.0672 -1.0000 -1.0000 1028566 1575158997.60 151.4494 60.0038 32.0000 1.9557 1.9574 410.9162 411.3555 0.0671 -1.0000 -1.0000 1028629 1575158997.70 151.4494 60.0038 32.0000 1.9554 1.9571 410.9781 411.4174 0.0670 -1.0000 -1.0000 1028707 1575158997.80 151.4554 60.0038 32.0000 1.9550 1.9567 411.0674 411.5067 0.0671 -1.0000 -1.0000 1029191 1575158997.90 151.4567 60.0038 32.0000 1.9545 1.9562 410.9966 411.4360 0.0671 -1.0000 -1.0000 1029254 1575158998.00 151.4567 60.0038 32.0000 1.9539 1.9556 411.0709 411.5104 0.0671 -1.0000 -1.0000 1029332 1575158998.10 151.4567 60.0038 32.0000 1.9537 1.9554 411.1107 411.5489 0.0669 -1.0000 -1.0000 1029395 1575158998.20 151.4567 60.0038 32.0000 1.9537 1.9554 411.0824 411.5219 0.0671 -1.0000 -1.0000 1029457 1575158998.30 151.4538 60.0038 32.0000 1.9540 1.9557 411.1263 411.5666 0.0673 -1.0000 -1.0000 1029707 1575158998.40 151.4197 60.0038 32.0000 1.9544 1.9561 411.0640 411.5036 0.0671 -1.0000 -1.0000 1029769 1575158998.50 151.4197 60.0038 32.0000 1.9543 1.9560 411.0100 411.4492 0.0670 -1.0000 -1.0000 1029847 1575158998.60 151.4197 60.0038 32.0000 1.9545 1.9562 410.9808 411.4200 0.0670 -1.0000 -1.0000 1029910 1575158998.70 151.4197 60.0038 32.0000 1.9550 1.9567 410.9198 411.3596 0.0672 -1.0000 -1.0000 1029972 1575158998.80 151.4197 60.0038 32.0000 1.9553 1.9570 410.9353 411.3749 0.0670 -1.0000 -1.0000 1030051 1575158998.90 151.4833 60.0038 32.0000 1.9549 1.9566 411.0815 411.5211 0.0672 -1.0000 -1.0000 1030113 1575158999.00 151.4833 60.0038 32.0000 1.9546 1.9563 411.0909 411.5310 0.0671 -1.0000 -1.0000 1030176 1575158999.10 151.4833 60.0038 32.0000 1.9540 1.9557 411.1517 411.5918 0.0672 -1.0000 -1.0000 1030238 1575158999.20 151.4833 60.0038 32.0000 1.9542 1.9559 411.0565 411.4970 0.0672 -1.0000 -1.0000 1030301 1575158999.30 151.4833 60.0038 32.0000 1.9547 1.9565 410.9722 411.4116 0.0670 -1.0000 -1.0000 1030441 1575158999.40 151.5061 60.0038 32.0000 1.9551 1.9568 410.9950 411.4350 0.0672 -1.0000 -1.0000 1030504 1575158999.50 151.5461 60.0038 32.0000 1.9548 1.9565 410.9112 411.3509 0.0672 -1.0000 -1.0000 1030566 1575158999.60 151.5461 60.0038 32.0000 1.9545 1.9562 411.0066 411.4462 0.0671 -1.0000 -1.0000 1030629 1575158999.70 151.5461 60.0038 32.0000 1.9545 1.9562 411.0756 411.5154 0.0671 -1.0000 -1.0000 1030707 1575158999.80 151.5461 60.0038 32.0000 1.9540 1.9557 411.0821 411.5216 0.0671 -1.0000 -1.0000 1030941 1575158999.90 151.5461 60.0038 32.0000 1.9545 1.9562 411.0471 411.4863 0.0670 -1.0000 -1.0000 1031004 1575159000.00 151.5811 60.0042 32.0000 1.9540 1.9557 411.2095 411.6494 0.0671 -1.0000 -1.0000 1031082 1575159000.10 151.5839 60.0043 32.0000 1.9549 1.9566 411.0305 411.4708 0.0672 -1.0000 -1.0000 1031145 1575159000.20 151.5839 60.0043 32.0000 1.9550 1.9568 411.0088 411.4483 0.0671 -1.0000 -1.0000 1031207 1575159000.30 151.5839 60.0043 32.0000 1.9547 1.9564 410.8851 411.3249 0.0672 -1.0000 -1.0000 1031269 1575159000.40 151.5839 60.0043 32.0000 1.9540 1.9558 410.9746 411.4144 0.0671 -1.0000 -1.0000 1031441 1575159000.50 151.5839 60.0043 32.0000 1.9531 1.9548 411.0811 411.5203 0.0671 -1.0000 -1.0000 1031519 1575159000.60 151.5839 60.0043 32.0000 1.9541 1.9558 411.0749 411.5150 0.0672 -1.0000 -1.0000 1031582 1575159000.70 151.5828 60.0043 32.0000 1.9544 1.9561 411.1091 411.5493 0.0672 -1.0000 -1.0000 1031644 1575159000.80 151.4322 60.0043 32.0000 1.9536 1.9554 411.0495 411.4901 0.0672 -1.0000 -1.0000 1031722 1575159000.90 151.4322 60.0043 32.0000 1.9548 1.9565 410.9800 411.4204 0.0672 -1.0000 -1.0000 1032051 1575159001.00 151.4322 60.0043 32.0000 1.9550 1.9567 410.9107 411.3503 0.0671 -1.0000 -1.0000 1032113 1575159001.10 151.4322 60.0043 32.0000 1.9552 1.9569 410.9654 411.4058 0.0672 -1.0000 -1.0000 1032191 1575159001.20 151.4322 60.0043 32.0000 1.9552 1.9569 411.0378 411.4777 0.0672 -1.0000 -1.0000 1032254 1575159001.30 151.4359 60.0043 32.0000 1.9545 1.9562 411.1622 411.6025 0.0672 -1.0000 -1.0000 1032316 1575159001.40 151.4359 60.0043 32.0000 1.9536 1.9553 411.1319 411.5716 0.0671 -1.0000 -1.0000 1032441 1575159001.50 151.4359 60.0043 32.0000 1.9545 1.9563 411.1759 411.6162 0.0671 -1.0000 -1.0000 1032504 1575159001.60 151.4359 60.0043 32.0000 1.9541 1.9558 411.0687 411.5098 0.0674 -1.0000 -1.0000 1032566 1575159001.70 151.4359 60.0043 32.0000 1.9552 1.9570 411.0151 411.4557 0.0672 -1.0000 -1.0000 1032644 1575159001.80 151.4359 60.0043 32.0000 1.9559 1.9576 411.0880 411.5280 0.0672 -1.0000 -1.0000 1032707 1575159001.90 151.4660 60.0043 32.0000 1.9552 1.9569 411.0830 411.5231 0.0672 -1.0000 -1.0000 1033192 1575159002.00 151.4660 60.0043 32.0000 1.9548 1.9565 410.9837 411.4241 0.0672 -1.0000 -1.0000 1033254 1575159002.10 151.4660 60.0043 32.0000 1.9550 1.9567 410.9846 411.4243 0.0671 -1.0000 -1.0000 1033316 1575159002.20 151.4660 60.0043 32.0000 1.9552 1.9569 410.9720 411.4119 0.0672 -1.0000 -1.0000 1033379 1575159002.30 151.4660 60.0043 32.0000 1.9553 1.9570 410.9703 411.4102 0.0671 -1.0000 -1.0000 1033457 1575159002.40 151.4859 60.0043 32.0000 1.9553 1.9570 411.1001 411.5394 0.0670 -1.0000 -1.0000 1033722 1575159002.50 151.4859 60.0043 32.0000 1.9548 1.9565 411.1418 411.5823 0.0672 -1.0000 -1.0000 1033785 1575159002.60 151.4859 60.0043 32.0000 1.9538 1.9555 411.1881 411.6279 0.0671 -1.0000 -1.0000 1033847 1575159002.70 151.4859 60.0043 32.0000 1.9542 1.9559 411.1267 411.5665 0.0671 -1.0000 -1.0000 1033910 1575159002.80 151.4859 60.0043 32.0000 1.9545 1.9562 411.1391 411.5788 0.0671 -1.0000 -1.0000 1033988 1575159002.90 151.5188 60.0043 32.0000 1.9541 1.9558 411.0582 411.4985 0.0672 -1.0000 -1.0000 1034066 1575159003.00 151.5420 60.0043 32.0000 1.9543 1.9560 411.0711 411.5113 0.0672 -1.0000 -1.0000 1034207 1575159003.10 151.5420 60.0043 32.0000 1.9545 1.9562 411.0133 411.4543 0.0673 -1.0000 -1.0000 1034285 1575159003.20 151.5420 60.0043 32.0000 1.9546 1.9563 411.0076 411.4478 0.0672 -1.0000 -1.0000 1034347 1575159003.30 151.5420 60.0043 32.0000 1.9547 1.9564 410.9481 411.3876 0.0671 -1.0000 -1.0000 1034410 1575159003.40 151.5420 60.0043 32.0000 1.9549 1.9566 411.0246 411.4648 0.0672 -1.0000 -1.0000 1034472 1575159003.50 151.4212 60.0043 32.0000 1.9538 1.9555 411.1823 411.6212 0.0670 -1.0000 -1.0000 1034722 1575159003.60 151.4212 60.0043 32.0000 1.9540 1.9557 411.1840 411.6232 0.0670 -1.0000 -1.0000 1034785 1575159003.70 151.4212 60.0043 32.0000 1.9532 1.9549 411.0981 411.5380 0.0672 -1.0000 -1.0000 1034863 1575159003.80 151.4212 60.0043 32.0000 1.9531 1.9548 410.9973 411.4364 0.0671 -1.0000 -1.0000 1034926 1575159003.90 151.4212 60.0043 32.0000 1.9534 1.9552 410.9431 411.3839 0.0672 -1.0000 -1.0000 1034988 1575159004.00 151.4046 60.0043 32.0000 1.9549 1.9566 410.9272 411.3668 0.0671 -1.0000 -1.0000 1035207 1575159004.10 151.4036 60.0043 32.0000 1.9544 1.9561 411.0209 411.4613 0.0672 -1.0000 -1.0000 1035269 1575159004.20 151.4036 60.0043 32.0000 1.9540 1.9557 410.9487 411.3882 0.0671 -1.0000 -1.0000 1035332 1575159004.30 151.4036 60.0043 32.0000 1.9543 1.9561 410.9958 411.4355 0.0671 -1.0000 -1.0000 1035410 1575159004.40 151.4036 60.0043 32.0000 1.9547 1.9565 411.1849 411.6244 0.0671 -1.0000 -1.0000 1035472 1575159004.50 151.4036 60.0043 32.0000 1.9539 1.9556 411.0932 411.5325 0.0670 -1.0000 -1.0000 1035832 1575159004.60 151.6018 60.0042 32.0000 1.9546 1.9564 411.1534 411.5932 0.0672 -1.0000 -1.0000 1035910 1575159004.70 151.6018 60.0042 32.0000 1.9550 1.9567 411.1483 411.5887 0.0672 -1.0000 -1.0000 1035972 1575159004.80 151.6018 60.0042 32.0000 1.9549 1.9567 410.9539 411.3940 0.0672 -1.0000 -1.0000 1036051 1575159004.90 151.6018 60.0042 32.0000 1.9546 1.9563 410.9941 411.4347 0.0673 -1.0000 -1.0000 1036113 1575159005.00 151.6018 60.0042 32.0000 1.9549 1.9566 411.0190 411.4588 0.0671 -1.0000 -1.0000 1036191 1575159005.10 151.5708 60.0042 32.0000 1.9544 1.9561 410.9420 411.3821 0.0672 -1.0000 -1.0000 1036254 1575159005.20 151.4355 60.0042 32.0000 1.9540 1.9557 411.0213 411.4618 0.0672 -1.0000 -1.0000 1036316 1575159005.30 151.4355 60.0042 32.0000 1.9533 1.9551 411.1584 411.5981 0.0670 -1.0000 -1.0000 1036379 1575159005.40 151.4355 60.0042 32.0000 1.9536 1.9553 411.1361 411.5749 0.0669 -1.0000 -1.0000 1036457 1575159005.50 151.4355 60.0042 32.0000 1.9544 1.9561 411.1498 411.5883 0.0669 -1.0000 -1.0000 1036738 1575159005.60 151.4355 60.0042 32.0000 1.9553 1.9570 411.0924 411.5326 0.0673 -1.0000 -1.0000 1036801 1575159005.70 151.5666 60.0042 32.0000 1.9552 1.9569 411.0006 411.4402 0.0671 -1.0000 -1.0000 1036879 1575159005.80 151.5666 60.0042 32.0000 1.9551 1.9568 411.1316 411.5716 0.0671 -1.0000 -1.0000 1036942 1575159005.90 151.5666 60.0042 32.0000 1.9537 1.9555 411.2208 411.6609 0.0672 -1.0000 -1.0000 1037004 1575159006.00 151.5666 60.0042 32.0000 1.9542 1.9559 411.1927 411.6332 0.0672 -1.0000 -1.0000 1037238 1575159006.10 151.5666 60.0042 32.0000 1.9538 1.9555 411.2361 411.6763 0.0672 -1.0000 -1.0000 1037301 1575159006.20 151.5358 60.0042 32.0000 1.9543 1.9560 411.0291 411.4690 0.0671 -1.0000 -1.0000 1037363 1575159006.30 151.5173 60.0042 32.0000 1.9551 1.9568 410.9561 411.3958 0.0671 -1.0000 -1.0000 1037442 1575159006.40 151.5173 60.0042 32.0000 1.9545 1.9562 410.9443 411.3844 0.0672 -1.0000 -1.0000 1037504 1575159006.50 151.5173 60.0042 32.0000 1.9550 1.9567 410.9387 411.3780 0.0671 -1.0000 -1.0000 1037582 1575159006.60 151.5173 60.0042 32.0000 1.9538 1.9555 410.9246 411.3642 0.0671 -1.0000 -1.0000 1037754 1575159006.70 151.5173 60.0042 32.0000 1.9533 1.9550 411.0154 411.4553 0.0672 -1.0000 -1.0000 1037817 1575159006.80 151.4199 60.0042 32.0000 1.9532 1.9550 411.1054 411.5462 0.0672 -1.0000 -1.0000 1037895 1575159006.90 151.4199 60.0042 32.0000 1.9537 1.9554 411.0555 411.4957 0.0672 -1.0000 -1.0000 1037957 1575159007.00 151.4199 60.0042 32.0000 1.9551 1.9569 410.9996 411.4395 0.0671 -1.0000 -1.0000 1038020 1575159007.10 151.4199 60.0042 32.0000 1.9549 1.9567 410.9728 411.4119 0.0670 -1.0000 -1.0000 1038207 1575159007.20 151.4199 60.0042 32.0000 1.9553 1.9570 411.0383 411.4766 0.0670 -1.0000 -1.0000 1038270 1575159007.30 151.5653 60.0042 32.0000 1.9551 1.9568 411.0708 411.5114 0.0673 -1.0000 -1.0000 1038333 1575159007.40 151.5789 60.0042 32.0000 1.9550 1.9567 411.0387 411.4793 0.0672 -1.0000 -1.0000 1038411 1575159007.50 151.5789 60.0042 32.0000 1.9541 1.9558 411.0374 411.4770 0.0671 -1.0000 -1.0000 1038473 1575159007.60 151.5789 60.0042 32.0000 1.9542 1.9559 411.0876 411.5271 0.0670 -1.0000 -1.0000 1039332 1575159007.70 151.5789 60.0042 32.0000 1.9538 1.9556 411.1221 411.5632 0.0673 -1.0000 -1.0000 1039395 1575159007.80 151.5789 60.0042 32.0000 1.9537 1.9555 411.1649 411.6056 0.0672 -1.0000 -1.0000 1039457 1575159007.90 151.4714 60.0042 32.0000 1.9544 1.9561 411.1463 411.5853 0.0670 -1.0000 -1.0000 1039520 1575159008.00 151.4714 60.0042 32.0000 1.9544 1.9562 411.2078 411.6483 0.0672 -1.0000 -1.0000 1039598 1575159008.10 151.4714 60.0042 32.0000 1.9558 1.9575 411.0146 411.4542 0.0671 -1.0000 -1.0000 1039660 1575159008.20 151.4714 60.0042 32.0000 1.9554 1.9572 410.9893 411.4293 0.0672 -1.0000 -1.0000 1039723 1575159008.30 151.4714 60.0042 32.0000 1.9561 1.9578 411.0059 411.4459 0.0671 -1.0000 -1.0000 1039801 1575159008.40 151.4737 60.0042 32.0000 1.9555 1.9573 411.1416 411.5811 0.0671 -1.0000 -1.0000 1039863 1575159008.50 151.5656 60.0042 32.0000 1.9541 1.9558 411.1396 411.5798 0.0672 -1.0000 -1.0000 1039926 1575159008.60 151.5656 60.0042 32.0000 1.9545 1.9563 411.0949 411.5350 0.0672 -1.0000 -1.0000 1040020 1575159008.70 151.5656 60.0042 32.0000 1.9547 1.9564 411.1446 411.5848 0.0671 -1.0000 -1.0000 1040082 1575159008.80 151.5656 60.0042 32.0000 1.9533 1.9550 411.1675 411.6069 0.0670 -1.0000 -1.0000 1040145 1575159008.90 151.5656 60.0042 32.0000 1.9539 1.9556 411.0813 411.5205 0.0670 -1.0000 -1.0000 1040207 1575159009.00 151.5729 60.0042 32.0000 1.9541 1.9558 411.0367 411.4762 0.0671 -1.0000 -1.0000 1040270 1575159009.10 151.5729 60.0042 32.0000 1.9545 1.9562 411.0628 411.5028 0.0672 -1.0000 -1.0000 1040707 1575159009.20 151.5729 60.0042 32.0000 1.9546 1.9563 410.9672 411.4073 0.0672 -1.0000 -1.0000 1040786 1575159009.30 151.5729 60.0042 32.0000 1.9544 1.9561 411.0054 411.4454 0.0672 -1.0000 -1.0000 1040848 1575159009.40 151.5729 60.0042 32.0000 1.9551 1.9568 411.0074 411.4467 0.0670 -1.0000 -1.0000 1040911 1575159009.50 151.5731 60.0042 32.0000 1.9545 1.9563 411.1104 411.5502 0.0672 -1.0000 -1.0000 1041004 1575159009.60 151.5899 60.0042 32.0000 1.9539 1.9556 411.1921 411.6321 0.0671 -1.0000 -1.0000 1041067 1575159009.70 151.5899 60.0042 32.0000 1.9537 1.9554 411.1244 411.5645 0.0672 -1.0000 -1.0000 1041129 1575159009.80 151.5899 60.0042 32.0000 1.9541 1.9558 411.0926 411.5325 0.0671 -1.0000 -1.0000 1041192 1575159009.90 151.5899 60.0042 32.0000 1.9543 1.9560 411.0652 411.5043 0.0671 -1.0000 -1.0000 1041254 1575159010.00 151.5899 60.0042 32.0000 1.9549 1.9566 410.9851 411.4256 0.0672 -1.0000 -1.0000 1041332 1575159010.10 151.4777 60.0031 32.0000 1.9545 1.9563 411.0239 411.4631 0.0670 -1.0000 -1.0000 1041395 1575159010.20 151.4777 60.0031 32.0000 1.9545 1.9562 410.9863 411.4262 0.0672 -1.0000 -1.0000 1041457 1575159010.30 151.4777 60.0031 32.0000 1.9546 1.9563 410.9450 411.3845 0.0670 -1.0000 -1.0000 1041535 1575159010.40 151.4777 60.0031 32.0000 1.9533 1.9550 411.1100 411.5494 0.0671 -1.0000 -1.0000 1041598 1575159010.50 151.4777 60.0031 32.0000 1.9538 1.9556 411.0304 411.4697 0.0670 -1.0000 -1.0000 1041660 1575159010.60 151.4777 60.0031 32.0000 1.9536 1.9553 411.0494 411.4886 0.0671 -1.0000 -1.0000 1041738 1575159010.70 151.4777 60.0031 32.0000 1.9538 1.9556 411.0437 411.4839 0.0673 -1.0000 -1.0000 1041785 1575159010.80 151.5286 60.0031 32.0000 1.9540 1.9557 410.9169 411.3571 0.0672 -1.0000 -1.0000 1041863 1575159010.90 151.5338 60.0031 32.0000 1.9542 1.9559 411.0729 411.5120 0.0670 -1.0000 -1.0000 1041926 1575159011.00 151.5338 60.0031 32.0000 1.9541 1.9558 411.0407 411.4793 0.0670 -1.0000 -1.0000 1041988 1575159011.10 151.5338 60.0031 32.0000 1.9546 1.9563 410.9102 411.3506 0.0673 -1.0000 -1.0000 1042067 1575159011.20 151.5338 60.0031 32.0000 1.9548 1.9565 410.9543 411.3944 0.0672 -1.0000 -1.0000 1042457 1575159011.30 151.5338 60.0031 32.0000 1.9551 1.9568 410.9369 411.3766 0.0670 -1.0000 -1.0000 1042520 1575159011.40 151.5338 60.0031 32.0000 1.9545 1.9562 410.8935 411.3341 0.0673 -1.0000 -1.0000 1042598 1575159011.50 151.3913 60.0031 32.0000 1.9540 1.9557 411.0467 411.4863 0.0671 -1.0000 -1.0000 1042660 1575159011.60 151.3860 60.0031 32.0000 1.9540 1.9557 411.0249 411.4651 0.0672 -1.0000 -1.0000 1042723 1575159011.70 151.3860 60.0031 32.0000 1.9541 1.9558 411.0509 411.4909 0.0672 -1.0000 -1.0000 1042988 1575159011.80 151.3860 60.0031 32.0000 1.9543 1.9560 410.9828 411.4231 0.0672 -1.0000 -1.0000 1043051 1575159011.90 151.3860 60.0031 32.0000 1.9535 1.9552 410.8620 411.3014 0.0671 -1.0000 -1.0000 1043114 1575159012.00 151.3855 60.0031 32.0000 1.9533 1.9550 410.8354 411.2747 0.0670 -1.0000 -1.0000 1043192 1575159012.10 151.3853 60.0031 32.0000 1.9535 1.9552 410.8656 411.3055 0.0672 -1.0000 -1.0000 1043254 1575159012.20 151.3853 60.0031 32.0000 1.9528 1.9546 411.0232 411.4633 0.0672 -1.0000 -1.0000 1043442 1575159012.30 151.3853 60.0031 32.0000 1.9528 1.9545 411.0678 411.5080 0.0672 -1.0000 -1.0000 1043520 1575159012.40 151.3853 60.0031 32.0000 1.9524 1.9542 411.0558 411.4958 0.0671 -1.0000 -1.0000 1043582 1575159012.50 151.3853 60.0031 32.0000 1.9532 1.9549 411.0208 411.4606 0.0672 -1.0000 -1.0000 1043660 1575159012.60 151.3649 60.0031 32.0000 1.9529 1.9546 411.0103 411.4507 0.0672 -1.0000 -1.0000 1043723 1575159012.70 151.3649 60.0031 32.0000 1.9536 1.9553 410.8683 411.3087 0.0672 -1.0000 -1.0000 1044535 1575159012.80 151.3649 60.0031 32.0000 1.9541 1.9558 410.8754 411.3149 0.0671 -1.0000 -1.0000 1044629 1575159012.90 151.3649 60.0031 32.0000 1.9538 1.9555 410.9144 411.3555 0.0675 -1.0000 -1.0000 1044692 1575159013.00 151.3649 60.0031 32.0000 1.9536 1.9553 410.9642 411.4048 0.0672 -1.0000 -1.0000 1044770 1575159013.10 151.3035 60.0031 32.0000 1.9538 1.9555 411.0299 411.4701 0.0672 -1.0000 -1.0000 1044832 1575159013.20 151.2868 60.0031 32.0000 1.9530 1.9548 411.0564 411.4956 0.0670 -1.0000 -1.0000 1044895 1575159013.30 151.2868 60.0031 32.0000 1.9534 1.9551 411.0340 411.4731 0.0671 -1.0000 -1.0000 1044957 1575159013.40 151.2868 60.0031 32.0000 1.9531 1.9548 410.9998 411.4398 0.0672 -1.0000 -1.0000 1045036 1575159013.50 151.2868 60.0031 32.0000 1.9529 1.9546 410.9883 411.4284 0.0672 -1.0000 -1.0000 1045098 1575159013.60 151.2868 60.0031 32.0000 1.9537 1.9555 410.9070 411.3474 0.0672 -1.0000 -1.0000 1045160 1575159013.70 151.3256 60.0031 32.0000 1.9534 1.9551 410.9590 411.3987 0.0671 -1.0000 -1.0000 1045238 1575159013.80 151.3939 60.0031 32.0000 1.9540 1.9557 410.9368 411.3761 0.0671 -1.0000 -1.0000 1045301 1575159013.90 151.3939 60.0031 32.0000 1.9540 1.9557 411.0513 411.4910 0.0671 -1.0000 -1.0000 1045363 1575159014.00 151.3939 60.0031 32.0000 1.9530 1.9548 411.1989 411.6384 0.0671 -1.0000 -1.0000 1045442 1575159014.10 151.3939 60.0031 32.0000 1.9528 1.9546 411.0573 411.4966 0.0670 -1.0000 -1.0000 1045504 1575159014.20 151.3939 60.0031 32.0000 1.9529 1.9546 411.0922 411.5318 0.0671 -1.0000 -1.0000 1045598 1575159014.30 151.2933 60.0031 32.0000 1.9537 1.9554 411.1113 411.5514 0.0672 -1.0000 -1.0000 1045707 1575159014.40 151.2933 60.0031 32.0000 1.9531 1.9548 411.0500 411.4902 0.0672 -1.0000 -1.0000 1045770 1575159014.50 151.3186 60.0031 32.0000 1.9538 1.9556 410.9642 411.4036 0.0670 -1.0000 -1.0000 1045848 1575159014.60 151.4200 60.0024 32.0000 1.9543 1.9560 410.8986 411.3387 0.0672 -1.0000 -1.0000 1045910 1575159014.70 151.4200 60.0024 32.0000 1.9547 1.9565 410.9858 411.4262 0.0672 -1.0000 -1.0000 1045973 1575159014.80 151.4200 60.0024 32.0000 1.9547 1.9565 410.9173 411.3573 0.0672 -1.0000 -1.0000 1046223 1575159014.90 151.4200 60.0024 32.0000 1.9541 1.9558 411.1224 411.5620 0.0671 -1.0000 -1.0000 1046270 1575159015.00 151.4200 60.0024 32.0000 1.9537 1.9554 411.1389 411.5782 0.0671 -1.0000 -1.0000 1046348 1575159015.10 151.4200 60.0024 32.0000 1.9539 1.9556 411.0988 411.5390 0.0671 -1.0000 -1.0000 1046410 1575159015.20 151.4200 60.0024 32.0000 1.9540 1.9557 410.9957 411.4363 0.0673 -1.0000 -1.0000 1046473 1575159015.30 151.4200 60.0024 32.0000 1.9543 1.9560 410.9811 411.4209 0.0672 -1.0000 -1.0000 1046535 1575159015.40 151.3618 60.0024 32.0000 1.9535 1.9552 410.9122 411.3523 0.0672 -1.0000 -1.0000 1046614 1575159015.50 151.3618 60.0024 32.0000 1.9545 1.9563 410.8664 411.3058 0.0671 -1.0000 -1.0000 1046676 1575159015.60 151.3618 60.0024 32.0000 1.9540 1.9557 410.8823 411.3218 0.0670 -1.0000 -1.0000 1046738 1575159015.70 151.3618 60.0024 32.0000 1.9527 1.9544 411.0324 411.4717 0.0672 -1.0000 -1.0000 1046801 1575159015.80 151.3618 60.0024 32.0000 1.9538 1.9555 411.0102 411.4502 0.0671 -1.0000 -1.0000 1047238 1575159015.90 151.3862 60.0024 32.0000 1.9533 1.9551 411.1124 411.5528 0.0673 -1.0000 -1.0000 1047317 1575159016.00 151.4666 60.0024 32.0000 1.9531 1.9548 411.1369 411.5779 0.0672 -1.0000 -1.0000 1047379 1575159016.10 151.4666 60.0024 32.0000 1.9549 1.9566 410.9714 411.4110 0.0671 -1.0000 -1.0000 1047442 1575159016.20 151.4666 60.0024 32.0000 1.9546 1.9563 410.9607 411.4007 0.0672 -1.0000 -1.0000 1047504 1575159016.30 151.4666 60.0024 32.0000 1.9551 1.9568 410.8658 411.3055 0.0672 -1.0000 -1.0000 1047582 1575159016.40 151.4666 60.0024 32.0000 1.9542 1.9559 410.9916 411.4312 0.0671 -1.0000 -1.0000 1047645 1575159016.50 151.4806 60.0024 32.0000 1.9532 1.9549 410.9955 411.4344 0.0670 -1.0000 -1.0000 1047723 1575159016.60 151.4806 60.0024 32.0000 1.9531 1.9548 411.1253 411.5653 0.0671 -1.0000 -1.0000 1047785 1575159016.70 151.4806 60.0024 32.0000 1.9525 1.9542 411.1405 411.5806 0.0672 -1.0000 -1.0000 1047879 1575159016.80 151.4806 60.0024 32.0000 1.9532 1.9550 411.1357 411.5749 0.0670 -1.0000 -1.0000 1047973 1575159016.90 151.4806 60.0024 32.0000 1.9546 1.9563 411.1138 411.5533 0.0671 -1.0000 -1.0000 1048192 1575159017.00 151.4806 60.0024 32.0000 1.9544 1.9562 411.0000 411.4401 0.0672 -1.0000 -1.0000 1048254 1575159017.10 151.6084 60.0024 32.0000 1.9548 1.9565 410.9306 411.3703 0.0671 -1.0000 -1.0000 1048348 1575159017.20 151.6084 60.0024 32.0000 1.9552 1.9570 410.9540 411.3932 0.0671 -1.0000 -1.0000 1048426 1575159017.30 151.6084 60.0024 32.0000 1.9548 1.9566 410.9830 411.4230 0.0671 -1.0000 -1.0000 1048488 1575159017.40 151.6084 60.0024 32.0000 1.9537 1.9555 410.9970 411.4364 0.0671 -1.0000 -1.0000 1048723 1575159017.50 151.6084 60.0024 32.0000 1.9533 1.9550 411.0903 411.5290 0.0670 -1.0000 -1.0000 1048786 1575159017.60 151.5329 60.0024 32.0000 1.9532 1.9549 411.1672 411.6065 0.0670 -1.0000 -1.0000 1048848 1575159017.70 151.3149 60.0024 32.0000 1.9533 1.9550 411.0632 411.5037 0.0673 -1.0000 -1.0000 1048926 1575159017.80 151.3149 60.0024 32.0000 1.9528 1.9545 411.0689 411.5087 0.0672 -1.0000 -1.0000 1048989 1575159017.90 151.3149 60.0024 32.0000 1.9538 1.9556 410.9796 411.4197 0.0672 -1.0000 -1.0000 1049333 1575159018.00 151.3149 60.0024 32.0000 1.9534 1.9551 410.8458 411.2850 0.0670 -1.0000 -1.0000 1049411 1575159018.10 151.3149 60.0024 32.0000 1.9546 1.9563 410.8898 411.3298 0.0672 -1.0000 -1.0000 1049473 1575159018.20 151.4628 60.0024 32.0000 1.9551 1.9569 410.9510 411.3903 0.0670 -1.0000 -1.0000 1049535 1575159018.30 151.4628 60.0024 32.0000 1.9550 1.9567 411.0961 411.5362 0.0672 -1.0000 -1.0000 1049598 1575159018.40 151.4628 60.0024 32.0000 1.9538 1.9555 411.1047 411.5438 0.0670 -1.0000 -1.0000 1049973 1575159018.50 151.4628 60.0024 32.0000 1.9533 1.9551 411.0992 411.5390 0.0671 -1.0000 -1.0000 1050035 1575159018.60 151.4628 60.0024 32.0000 1.9537 1.9555 411.0343 411.4742 0.0672 -1.0000 -1.0000 1050098 1575159018.70 151.4336 60.0024 32.0000 1.9538 1.9555 411.0332 411.4724 0.0671 -1.0000 -1.0000 1050160 1575159018.80 151.4321 60.0024 32.0000 1.9546 1.9563 410.9716 411.4117 0.0672 -1.0000 -1.0000 1050238 1575159018.90 151.4321 60.0024 32.0000 1.9551 1.9568 410.9551 411.3955 0.0673 -1.0000 -1.0000 1050520 1575159019.00 151.4321 60.0024 32.0000 1.9544 1.9562 410.9412 411.3810 0.0672 -1.0000 -1.0000 1050583 1575159019.10 151.4321 60.0024 32.0000 1.9557 1.9574 410.9288 411.3686 0.0671 -1.0000 -1.0000 1050645 1575159019.20 151.4321 60.0024 32.0000 1.9550 1.9568 410.9677 411.4077 0.0672 -1.0000 -1.0000 1050707 1575159019.30 151.4058 60.0024 32.0000 1.9548 1.9565 411.0631 411.5034 0.0671 -1.0000 -1.0000 1050770 1575159019.40 151.4058 60.0024 32.0000 1.9548 1.9565 410.9631 411.4016 0.0670 -1.0000 -1.0000 1050973 1575159019.50 151.4058 60.0024 32.0000 1.9527 1.9544 411.0925 411.5324 0.0671 -1.0000 -1.0000 1051036 1575159019.60 151.4058 60.0024 32.0000 1.9532 1.9549 411.0861 411.5268 0.0673 -1.0000 -1.0000 1051098 1575159019.70 151.4058 60.0024 32.0000 1.9539 1.9556 410.9984 411.4389 0.0672 -1.0000 -1.0000 1051176 1575159019.80 151.4058 60.0024 32.0000 1.9549 1.9566 411.0044 411.4444 0.0671 -1.0000 -1.0000 1051239 1575159019.90 151.4806 60.0029 32.0000 1.9556 1.9573 410.9662 411.4060 0.0671 -1.0000 -1.0000 1051301 1575159020.00 151.4806 60.0029 32.0000 1.9545 1.9562 410.9215 411.3619 0.0672 -1.0000 -1.0000 1051489 1575159020.10 151.4806 60.0029 32.0000 1.9544 1.9561 410.9452 411.3852 0.0671 -1.0000 -1.0000 1051551 1575159020.20 151.4806 60.0029 32.0000 1.9546 1.9563 411.1289 411.5688 0.0671 -1.0000 -1.0000 1051629 1575159020.30 151.4806 60.0029 32.0000 1.9539 1.9557 411.0073 411.4472 0.0672 -1.0000 -1.0000 1051707 1575159020.40 151.4976 60.0029 32.0000 1.9544 1.9562 411.0747 411.5152 0.0673 -1.0000 -1.0000 1051770 1575159020.50 151.5316 60.0029 32.0000 1.9541 1.9559 410.9998 411.4402 0.0672 -1.0000 -1.0000 1051988 1575159020.60 151.5316 60.0029 32.0000 1.9541 1.9558 411.0221 411.4622 0.0672 -1.0000 -1.0000 1052051 1575159020.70 151.5316 60.0029 32.0000 1.9543 1.9560 410.9848 411.4249 0.0672 -1.0000 -1.0000 1052113 1575159020.80 151.5316 60.0029 32.0000 1.9548 1.9565 411.0927 411.5322 0.0671 -1.0000 -1.0000 1052223 1575159020.90 151.5316 60.0029 32.0000 1.9544 1.9561 410.9176 411.3566 0.0670 -1.0000 -1.0000 1052285 1575159021.00 151.5390 60.0029 32.0000 1.9546 1.9563 410.8882 411.3274 0.0671 -1.0000 -1.0000 1052348 1575159021.10 151.5390 60.0029 32.0000 1.9541 1.9559 410.8886 411.3284 0.0671 -1.0000 -1.0000 1052426 1575159021.20 151.5390 60.0029 32.0000 1.9545 1.9562 410.9363 411.3757 0.0671 -1.0000 -1.0000 1052488 1575159021.30 151.5390 60.0029 32.0000 1.9537 1.9555 411.0284 411.4689 0.0672 -1.0000 -1.0000 1052551 1575159021.40 151.5390 60.0029 32.0000 1.9547 1.9564 411.1360 411.5760 0.0671 -1.0000 -1.0000 1052613 1575159021.50 151.5164 60.0029 32.0000 1.9537 1.9555 411.1083 411.5483 0.0671 -1.0000 -1.0000 1052723 1575159021.60 151.5157 60.0029 32.0000 1.9535 1.9552 411.1365 411.5766 0.0672 -1.0000 -1.0000 1052786 1575159021.70 151.5157 60.0029 32.0000 1.9543 1.9560 411.0005 411.4409 0.0672 -1.0000 -1.0000 1052863 1575159021.80 151.5157 60.0029 32.0000 1.9548 1.9566 410.9309 411.3707 0.0671 -1.0000 -1.0000 1052926 1575159021.90 151.5157 60.0029 32.0000 1.9546 1.9563 410.9751 411.4153 0.0672 -1.0000 -1.0000 1052989 1575159022.00 151.5157 60.0029 32.0000 1.9541 1.9559 410.8874 411.3278 0.0673 -1.0000 -1.0000 1053051 1575159022.10 151.4371 60.0029 32.0000 1.9540 1.9557 411.0692 411.5090 0.0671 -1.0000 -1.0000 1053113 1575159022.20 151.4371 60.0029 32.0000 1.9542 1.9559 411.0470 411.4868 0.0671 -1.0000 -1.0000 1053176 1575159022.30 151.4371 60.0029 32.0000 1.9543 1.9560 411.1556 411.5960 0.0672 -1.0000 -1.0000 1053254 1575159022.40 151.4371 60.0029 32.0000 1.9543 1.9560 411.1347 411.5759 0.0674 -1.0000 -1.0000 1053317 1575159022.50 151.4371 60.0029 32.0000 1.9550 1.9567 411.0369 411.4762 0.0670 -1.0000 -1.0000 1053504 1575159022.60 151.4371 60.0029 32.0000 1.9560 1.9577 410.9923 411.4320 0.0672 -1.0000 -1.0000 1053567 1575159022.70 151.4825 60.0029 32.0000 1.9548 1.9565 410.9105 411.3504 0.0671 -1.0000 -1.0000 1053660 1575159022.80 151.4825 60.0029 32.0000 1.9552 1.9569 410.9420 411.3813 0.0671 -1.0000 -1.0000 1053739 1575159022.90 151.4825 60.0029 32.0000 1.9535 1.9552 411.0368 411.4765 0.0671 -1.0000 -1.0000 1053801 1575159023.00 151.4825 60.0029 32.0000 1.9536 1.9553 411.0920 411.5319 0.0671 -1.0000 -1.0000 1053973 1575159023.10 151.4825 60.0029 32.0000 1.9527 1.9544 411.0902 411.5291 0.0670 -1.0000 -1.0000 1100036 1575159028.90 151.4528 60.0025 32.0000 1.9554 1.9571 410.9437 411.3839 0.0672 -1.0000 -1.0000 1100099 1575159029.00 151.4528 60.0025 32.0000 1.9558 1.9575 411.0529 411.4928 0.0671 -1.0000 -1.0000 1100161 1575159029.10 151.4528 60.0025 32.0000 1.9558 1.9575 411.1598 411.6003 0.0672 -1.0000 -1.0000 1100239 1575159029.20 151.6480 60.0025 32.0000 1.9557 1.9574 411.1261 411.5662 0.0671 -1.0000 -1.0000 1100536 1575159029.30 151.7168 60.0025 32.0000 1.9556 1.9573 411.2130 411.6537 0.0673 -1.0000 -1.0000 1100599 1575159029.40 151.7168 60.0025 32.0000 1.9553 1.9570 411.0935 411.5348 0.0673 -1.0000 -1.0000 1100677 1575159029.50 151.7168 60.0025 32.0000 1.9564 1.9581 411.0607 411.5016 0.0674 -1.0000 -1.0000 1100755 1575159029.60 151.7168 60.0025 32.0000 1.9556 1.9574 411.1000 411.5424 0.0674 -1.0000 -1.0000 1100817 1575159029.70 151.7168 60.0025 32.0000 1.9555 1.9572 411.0321 411.4734 0.0673 -1.0000 -1.0000 1100880 1575159029.80 151.5846 60.0020 32.0000 1.9555 1.9572 410.9368 411.3768 0.0672 -1.0000 -1.0000 1100989 1575159029.90 151.5846 60.0020 32.0000 1.9562 1.9580 411.0041 411.4441 0.0672 -1.0000 -1.0000 1101052 1575159030.00 151.5846 60.0020 32.0000 1.9552 1.9569 411.0915 411.5315 0.0671 -1.0000 -1.0000 1101114 1575159030.10 151.5846 60.0020 32.0000 1.9551 1.9568 411.0342 411.4745 0.0672 -1.0000 -1.0000 1101177 1575159030.20 151.5846 60.0020 32.0000 1.9549 1.9566 411.1447 411.5844 0.0671 -1.0000 -1.0000 1101239 1575159030.30 151.6001 60.0020 32.0000 1.9554 1.9571 411.1653 411.6052 0.0671 -1.0000 -1.0000 1101489 1575159030.40 151.6176 60.0020 32.0000 1.9554 1.9572 411.1664 411.6064 0.0672 -1.0000 -1.0000 1101552 1575159030.50 151.6176 60.0020 32.0000 1.9554 1.9571 411.0618 411.5024 0.0672 -1.0000 -1.0000 1101614 1575159030.60 151.6176 60.0020 32.0000 1.9544 1.9561 411.1110 411.5508 0.0672 -1.0000 -1.0000 1101677 1575159030.70 151.6176 60.0020 32.0000 1.9547 1.9564 410.9915 411.4329 0.0673 -1.0000 -1.0000 1101770 1575159030.80 151.6176 60.0020 32.0000 1.9554 1.9571 410.9498 411.3893 0.0670 -1.0000 -1.0000 1102224 1575159030.90 151.5254 60.0020 32.0000 1.9553 1.9570 410.9874 411.4278 0.0673 -1.0000 -1.0000 1102286 1575159031.00 151.5254 60.0020 32.0000 1.9554 1.9571 410.9193 411.3592 0.0672 -1.0000 -1.0000 1102349 1575159031.10 151.5254 60.0020 32.0000 1.9555 1.9572 410.8972 411.3377 0.0673 -1.0000 -1.0000 1102411 1575159031.20 151.5254 60.0020 32.0000 1.9546 1.9563 410.9968 411.4368 0.0671 -1.0000 -1.0000 1102474 1575159031.30 151.5254 60.0020 32.0000 1.9544 1.9562 411.0486 411.4884 0.0671 -1.0000 -1.0000 1102536 1575159031.40 151.4781 60.0020 32.0000 1.9547 1.9564 411.1325 411.5726 0.0672 -1.0000 -1.0000 1102614 1575159031.50 151.4669 60.0020 32.0000 1.9547 1.9565 411.1124 411.5528 0.0672 -1.0000 -1.0000 1102677 1575159031.60 151.4669 60.0020 32.0000 1.9544 1.9561 411.1142 411.5547 0.0672 -1.0000 -1.0000 1102739 1575159031.70 151.4669 60.0020 32.0000 1.9549 1.9566 411.1872 411.6280 0.0673 -1.0000 -1.0000 1102817 1575159031.80 151.4669 60.0020 32.0000 1.9542 1.9560 411.2116 411.6528 0.0673 -1.0000 -1.0000 1102880 1575159031.90 151.4669 60.0020 32.0000 1.9546 1.9563 411.0216 411.4624 0.0672 -1.0000 -1.0000 1102942 1575159032.00 151.4669 60.0020 32.0000 1.9549 1.9566 410.9380 411.3779 0.0671 -1.0000 -1.0000 1103005 1575159032.10 151.4669 60.0020 32.0000 1.9555 1.9573 410.8803 411.3212 0.0673 -1.0000 -1.0000 1103083 1575159032.20 151.5182 60.0020 32.0000 1.9552 1.9569 410.8913 411.3313 0.0671 -1.0000 -1.0000 1103145 1575159032.30 151.5182 60.0020 32.0000 1.9545 1.9563 410.9282 411.3675 0.0671 -1.0000 -1.0000 1103224 1575159032.40 151.5182 60.0020 32.0000 1.9549 1.9566 411.0226 411.4627 0.0672 -1.0000 -1.0000 1103286 1575159032.50 151.4301 60.0020 32.0000 1.9550 1.9567 411.0126 411.4536 0.0673 -1.0000 -1.0000 1103364 1575159032.60 151.4301 60.0020 32.0000 1.9539 1.9556 410.9741 411.4143 0.0672 -1.0000 -1.0000 1103427 1575159032.70 151.4301 60.0020 32.0000 1.9539 1.9556 411.0213 411.4615 0.0672 -1.0000 -1.0000 1103489 1575159032.80 151.4301 60.0020 32.0000 1.9537 1.9555 411.0130 411.4550 0.0674 -1.0000 -1.0000 1103770 1575159032.90 151.4301 60.0020 32.0000 1.9547 1.9564 410.9846 411.4249 0.0672 -1.0000 -1.0000 1103833 1575159033.00 151.4897 60.0020 32.0000 1.9547 1.9564 410.9404 411.3813 0.0673 -1.0000 -1.0000 1103895 1575159033.10 151.5744 60.0020 32.0000 1.9557 1.9574 410.9584 411.3995 0.0673 -1.0000 -1.0000 1103974 1575159033.20 151.5744 60.0020 32.0000 1.9550 1.9567 410.9080 411.3490 0.0674 -1.0000 -1.0000 1104036 1575159033.30 151.5744 60.0020 32.0000 1.9552 1.9569 410.9669 411.4082 0.0673 -1.0000 -1.0000 1104099 1575159033.40 151.5744 60.0020 32.0000 1.9546 1.9564 411.0859 411.5262 0.0672 -1.0000 -1.0000 1104239 1575159033.50 151.5744 60.0020 32.0000 1.9546 1.9563 411.0201 411.4609 0.0673 -1.0000 -1.0000 1104302 1575159033.60 151.5008 60.0020 32.0000 1.9541 1.9558 411.0314 411.4722 0.0673 -1.0000 -1.0000 1104364 1575159033.70 151.5008 60.0020 32.0000 1.9545 1.9562 411.0381 411.4795 0.0673 -1.0000 -1.0000 1104427 1575159033.80 151.5008 60.0020 32.0000 1.9550 1.9567 411.0143 411.4553 0.0673 -1.0000 -1.0000 1104489 1575159033.90 151.5008 60.0020 32.0000 1.9549 1.9567 410.9430 411.3840 0.0673 -1.0000 -1.0000 1104770 1575159034.00 151.5008 60.0020 32.0000 1.9553 1.9570 410.8606 411.3000 0.0672 -1.0000 -1.0000 1104849 1575159034.10 151.5738 60.0020 32.0000 1.9546 1.9563 410.9550 411.3958 0.0673 -1.0000 -1.0000 1104911 1575159034.20 151.5801 60.0020 32.0000 1.9547 1.9564 410.9687 411.4097 0.0674 -1.0000 -1.0000 1104974 1575159034.30 151.5801 60.0020 32.0000 1.9548 1.9565 411.0048 411.4460 0.0673 -1.0000 -1.0000 1105052 1575159034.40 151.5801 60.0020 32.0000 1.9547 1.9564 410.9712 411.4113 0.0672 -1.0000 -1.0000 1105989 1575159034.50 151.5801 60.0020 32.0000 1.9540 1.9558 410.9552 411.3957 0.0672 -1.0000 -1.0000 1106052 1575159034.60 151.5801 60.0020 32.0000 1.9539 1.9556 411.0855 411.5261 0.0672 -1.0000 -1.0000 1106114 1575159034.70 151.4783 60.0022 32.0000 1.9532 1.9549 411.0324 411.4727 0.0672 -1.0000 -1.0000 1106192 1575159034.80 151.4783 60.0022 32.0000 1.9535 1.9553 411.0893 411.5299 0.0673 -1.0000 -1.0000 1106270 1575159034.90 151.4783 60.0022 32.0000 1.9537 1.9554 411.0766 411.5177 0.0673 -1.0000 -1.0000 1106333 1575159035.00 151.4783 60.0022 32.0000 1.9543 1.9561 410.9466 411.3875 0.0673 -1.0000 -1.0000 1106395 1575159035.10 151.4783 60.0022 32.0000 1.9541 1.9558 410.9542 411.3951 0.0673 -1.0000 -1.0000 1106458 1575159035.20 151.5030 60.0022 32.0000 1.9548 1.9566 410.9927 411.4326 0.0672 -1.0000 -1.0000 1106520 1575159035.30 151.5030 60.0022 32.0000 1.9547 1.9565 410.9648 411.4058 0.0673 -1.0000 -1.0000 1106583 1575159035.40 151.5030 60.0022 32.0000 1.9540 1.9557 410.9745 411.4154 0.0673 -1.0000 -1.0000 1106974 1575159035.50 151.5030 60.0022 32.0000 1.9543 1.9560 411.0227 411.4626 0.0672 -1.0000 -1.0000 1107036 1575159035.60 151.5030 60.0022 32.0000 1.9543 1.9560 411.0620 411.5026 0.0672 -1.0000 -1.0000 1107099 1575159035.70 151.5604 60.0022 32.0000 1.9541 1.9559 411.0749 411.5157 0.0673 -1.0000 -1.0000 1107177 1575159035.80 151.6008 60.0022 32.0000 1.9538 1.9555 411.0750 411.5159 0.0673 -1.0000 -1.0000 1107239 1575159035.90 151.6008 60.0022 32.0000 1.9543 1.9561 411.1066 411.5478 0.0673 -1.0000 -1.0000 1107302 1575159036.00 151.6008 60.0022 32.0000 1.9548 1.9566 411.0786 411.5195 0.0673 -1.0000 -1.0000 1107380 1575159036.10 151.6008 60.0022 32.0000 1.9549 1.9566 410.9206 411.3610 0.0672 -1.0000 -1.0000 1107442 1575159036.20 151.6008 60.0022 32.0000 1.9547 1.9564 410.8966 411.3369 0.0672 -1.0000 -1.0000 1107505 1575159036.30 151.4074 60.0022 32.0000 1.9545 1.9562 410.8429 411.2835 0.0673 -1.0000 -1.0000 1107567 1575159036.40 151.4074 60.0022 32.0000 1.9543 1.9560 410.9237 411.3641 0.0673 -1.0000 -1.0000 1107630 1575159036.50 151.4074 60.0022 32.0000 1.9535 1.9552 411.0550 411.4971 0.0675 -1.0000 -1.0000 1107708 1575159036.60 151.4074 60.0022 32.0000 1.9533 1.9550 411.0937 411.5353 0.0674 -1.0000 -1.0000 1107770 1575159036.70 151.4074 60.0022 32.0000 1.9537 1.9554 411.0965 411.5370 0.0672 -1.0000 -1.0000 1107833 1575159036.80 151.4074 60.0022 32.0000 1.9541 1.9558 410.9777 411.4193 0.0674 -1.0000 -1.0000 1107911 1575159036.90 151.4983 60.0022 32.0000 1.9551 1.9568 410.9397 411.3803 0.0673 -1.0000 -1.0000 1107974 1575159037.00 151.4983 60.0022 32.0000 1.9547 1.9565 410.9509 411.3917 0.0673 -1.0000 -1.0000 1108208 1575159037.10 151.4983 60.0022 32.0000 1.9550 1.9567 410.9318 411.3733 0.0674 -1.0000 -1.0000 1108286 1575159037.20 151.4983 60.0022 32.0000 1.9548 1.9565 410.9146 411.3557 0.0673 -1.0000 -1.0000 1108349 1575159037.30 151.4983 60.0022 32.0000 1.9541 1.9558 410.9762 411.4178 0.0675 -1.0000 -1.0000 1108411 1575159037.40 151.4983 60.0022 32.0000 1.9545 1.9562 410.9842 411.4245 0.0672 -1.0000 -1.0000 1108474 1575159037.50 151.4983 60.0022 32.0000 1.9546 1.9564 411.0867 411.5273 0.0672 -1.0000 -1.0000 1108989 1575159037.60 151.5864 60.0022 32.0000 1.9543 1.9561 411.1141 411.5546 0.0672 -1.0000 -1.0000 1109052 1575159037.70 151.5864 60.0022 32.0000 1.9547 1.9565 411.0096 411.4504 0.0673 -1.0000 -1.0000 1109114 1575159037.80 151.5864 60.0022 32.0000 1.9547 1.9564 411.0234 411.4641 0.0673 -1.0000 -1.0000 1109177 1575159037.90 151.5864 60.0022 32.0000 1.9547 1.9564 410.9322 411.3731 0.0673 -1.0000 -1.0000 1109239 1575159038.00 151.5864 60.0022 32.0000 1.9552 1.9569 410.9171 411.3574 0.0672 -1.0000 -1.0000 1109317 1575159038.10 151.5224 60.0022 32.0000 1.9552 1.9570 410.9796 411.4199 0.0673 -1.0000 -1.0000 1109380 1575159038.20 151.5100 60.0022 32.0000 1.9545 1.9562 410.9281 411.3689 0.0672 -1.0000 -1.0000 1109442 1575159038.30 151.5100 60.0022 32.0000 1.9542 1.9559 410.9769 411.4166 0.0671 -1.0000 -1.0000 1109520 1575159038.40 151.5100 60.0022 32.0000 1.9540 1.9557 411.0174 411.4573 0.0672 -1.0000 -1.0000 1109583 1575159038.50 151.5100 60.0022 32.0000 1.9537 1.9555 411.0390 411.4797 0.0672 -1.0000 -1.0000 1109661 1575159038.60 151.5100 60.0022 32.0000 1.9542 1.9559 411.0958 411.5355 0.0671 -1.0000 -1.0000 1109724 1575159038.70 151.4901 60.0022 32.0000 1.9536 1.9553 411.0135 411.4535 0.0672 -1.0000 -1.0000 1109786 1575159038.80 151.4901 60.0022 32.0000 1.9537 1.9554 411.0448 411.4850 0.0672 -1.0000 -1.0000 1109849 1575159038.90 151.4901 60.0022 32.0000 1.9552 1.9569 410.9884 411.4288 0.0672 -1.0000 -1.0000 1109911 1575159039.00 151.4901 60.0022 32.0000 1.9546 1.9563 411.0390 411.4793 0.0672 -1.0000 -1.0000 1109974 1575159039.10 151.4901 60.0022 32.0000 1.9549 1.9566 410.9871 411.4272 0.0672 -1.0000 -1.0000 1110052 1575159039.20 151.4393 60.0022 32.0000 1.9538 1.9556 410.9621 411.4020 0.0672 -1.0000 -1.0000 1110114 1575159039.30 151.4393 60.0022 32.0000 1.9540 1.9557 410.8827 411.3227 0.0672 -1.0000 -1.0000 1110177 1575159039.40 151.4393 60.0022 32.0000 1.9546 1.9563 410.9075 411.3487 0.0674 -1.0000 -1.0000 1110255 1575159039.50 151.4393 60.0022 32.0000 1.9545 1.9562 411.0311 411.4727 0.0674 -1.0000 -1.0000 1110474 1575159039.60 151.4393 60.0022 32.0000 1.9541 1.9558 410.9867 411.4274 0.0673 -1.0000 -1.0000 1110536 1575159039.70 151.4393 60.0022 32.0000 1.9546 1.9563 411.1439 411.5846 0.0672 -1.0000 -1.0000 1110614 1575159039.80 151.5127 60.0016 32.0000 1.9543 1.9560 411.1759 411.6170 0.0673 -1.0000 -1.0000 1110677 1575159039.90 151.5127 60.0016 32.0000 1.9549 1.9566 410.9571 411.3974 0.0672 -1.0000 -1.0000 1110739 1575159040.00 151.5127 60.0016 32.0000 1.9551 1.9568 410.9193 411.3592 0.0672 -1.0000 -1.0000 1111239 1575159040.10 151.5127 60.0016 32.0000 1.9545 1.9562 410.9064 411.3468 0.0672 -1.0000 -1.0000 1111302 1575159040.20 151.5127 60.0016 32.0000 1.9551 1.9568 410.9661 411.4069 0.0673 -1.0000 -1.0000 1111349 1575159040.30 151.5127 60.0016 32.0000 1.9538 1.9556 411.0434 411.4836 0.0672 -1.0000 -1.0000 1111427 1575159040.40 151.5127 60.0016 32.0000 1.9542 1.9560 411.1004 411.5415 0.0674 -1.0000 -1.0000 1111489 1575159040.50 151.5127 60.0016 32.0000 1.9534 1.9551 411.1146 411.5550 0.0672 -1.0000 -1.0000 1111724 1575159040.60 151.5127 60.0016 32.0000 1.9539 1.9557 411.1292 411.5700 0.0673 -1.0000 -1.0000 1111786 1575159040.70 151.5127 60.0016 32.0000 1.9542 1.9559 411.0644 411.5058 0.0673 -1.0000 -1.0000 1111849 1575159040.80 151.5127 60.0016 32.0000 1.9540 1.9557 410.9411 411.3815 0.0673 -1.0000 -1.0000 1111942 1575159040.90 151.5127 60.0016 32.0000 1.9541 1.9558 411.0161 411.4572 0.0673 -1.0000 -1.0000 1112005 1575159041.00 151.4541 60.0016 32.0000 1.9551 1.9568 410.9596 411.4011 0.0675 -1.0000 -1.0000 1112239 1575159041.10 151.4117 60.0016 32.0000 1.9547 1.9564 410.9902 411.4318 0.0674 -1.0000 -1.0000 1112317 1575159041.20 151.4117 60.0016 32.0000 1.9549 1.9566 410.9476 411.3879 0.0672 -1.0000 -1.0000 1112380 1575159041.30 151.4341 60.0016 32.0000 1.9549 1.9566 410.9295 411.3700 0.0673 -1.0000 -1.0000 1112442 1575159041.40 151.4341 60.0016 32.0000 1.9542 1.9560 410.9840 411.4254 0.0673 -1.0000 -1.0000 1112520 1575159041.50 151.4341 60.0016 32.0000 1.9543 1.9561 411.0680 411.5083 0.0673 -1.0000 -1.0000 1112755 1575159041.60 151.4266 60.0016 32.0000 1.9539 1.9556 411.0342 411.4755 0.0673 -1.0000 -1.0000 1112817 1575159041.70 151.4266 60.0016 32.0000 1.9532 1.9549 411.0959 411.5364 0.0672 -1.0000 -1.0000 1112896 1575159041.80 151.4266 60.0016 32.0000 1.9535 1.9552 411.0265 411.4672 0.0673 -1.0000 -1.0000 1112958 1575159041.90 151.4266 60.0016 32.0000 1.9538 1.9555 411.0613 411.5019 0.0672 -1.0000 -1.0000 1113020 1575159042.00 151.4266 60.0016 32.0000 1.9542 1.9559 410.9859 411.4262 0.0673 -1.0000 -1.0000 1113083 1575159042.10 151.4604 60.0016 32.0000 1.9544 1.9561 410.9650 411.4065 0.0674 -1.0000 -1.0000 1113224 1575159042.20 151.4636 60.0016 32.0000 1.9546 1.9563 410.8944 411.3350 0.0672 -1.0000 -1.0000 1113286 1575159042.30 151.4636 60.0016 32.0000 1.9546 1.9563 410.9681 411.4087 0.0673 -1.0000 -1.0000 1113364 1575159042.40 151.4636 60.0016 32.0000 1.9542 1.9560 410.9600 411.4016 0.0674 -1.0000 -1.0000 1113411 1575159042.50 151.4636 60.0016 32.0000 1.9532 1.9549 411.0354 411.4765 0.0673 -1.0000 -1.0000 1113489 1575159042.60 151.4636 60.0016 32.0000 1.9534 1.9552 411.2385 411.6806 0.0675 -1.0000 -1.0000 1113552 1575159042.70 151.5669 60.0016 32.0000 1.9540 1.9557 411.0842 411.5259 0.0674 -1.0000 -1.0000 1113614 1575159042.80 151.5669 60.0016 32.0000 1.9544 1.9561 411.0968 411.5373 0.0672 -1.0000 -1.0000 1113692 1575159042.90 151.5669 60.0016 32.0000 1.9543 1.9560 411.0747 411.5167 0.0674 -1.0000 -1.0000 1113755 1575159043.00 151.5669 60.0016 32.0000 1.9537 1.9554 411.0277 411.4681 0.0672 -1.0000 -1.0000 1113817 1575159043.10 151.5669 60.0016 32.0000 1.9541 1.9559 410.9107 411.3512 0.0673 -1.0000 -1.0000 1114255 1575159043.20 151.4481 60.0016 32.0000 1.9551 1.9568 411.0078 411.4492 0.0673 -1.0000 -1.0000 1114317 1575159043.30 151.4481 60.0016 32.0000 1.9545 1.9563 410.9988 411.4391 0.0672 -1.0000 -1.0000 1114380 1575159043.40 151.4481 60.0016 32.0000 1.9543 1.9560 410.9791 411.4203 0.0674 -1.0000 -1.0000 1114458 1575159043.50 151.4481 60.0016 32.0000 1.9549 1.9566 411.0080 411.4492 0.0673 -1.0000 -1.0000 1114520 1575159043.60 151.4481 60.0016 32.0000 1.9548 1.9565 411.0949 411.5356 0.0673 -1.0000 -1.0000 1114739 1575159043.70 151.4629 60.0016 32.0000 1.9539 1.9557 411.2178 411.6590 0.0674 -1.0000 -1.0000 1114817 1575159043.80 151.5454 60.0016 32.0000 1.9541 1.9558 411.0895 411.5296 0.0672 -1.0000 -1.0000 1114880 1575159043.90 151.5454 60.0016 32.0000 1.9545 1.9562 411.1445 411.5856 0.0673 -1.0000 -1.0000 1114958 1575159044.00 151.5454 60.0016 32.0000 1.9540 1.9557 411.1334 411.5742 0.0673 -1.0000 -1.0000 1115067 1575159044.10 151.5454 60.0016 32.0000 1.9535 1.9552 411.0304 411.4709 0.0673 -1.0000 -1.0000 1115302 1575159044.20 151.5454 60.0016 32.0000 1.9547 1.9564 410.9973 411.4385 0.0673 -1.0000 -1.0000 1115364 1575159044.30 151.5454 60.0016 32.0000 1.9545 1.9562 411.0455 411.4867 0.0673 -1.0000 -1.0000 1115442 1575159044.40 151.5454 60.0016 32.0000 1.9546 1.9563 410.9275 411.3675 0.0672 -1.0000 -1.0000 1115505 1575159044.50 151.5454 60.0016 32.0000 1.9557 1.9574 410.9878 411.4288 0.0674 -1.0000 -1.0000 1115583 1575159044.60 151.5454 60.0016 32.0000 1.9545 1.9562 411.0058 411.4475 0.0674 -1.0000 -1.0000 1115755 1575159044.70 151.5454 60.0016 32.0000 1.9538 1.9555 411.0677 411.5091 0.0674 -1.0000 -1.0000 1115817 1575159044.80 151.5202 60.0016 32.0000 1.9538 1.9555 411.1129 411.5539 0.0673 -1.0000 -1.0000 1115895 1575159044.90 151.4965 60.0016 32.0000 1.9546 1.9564 411.1477 411.5883 0.0672 -1.0000 -1.0000 1115958 1575159045.00 151.6174 60.0023 32.0000 1.9550 1.9567 411.1634 411.6041 0.0672 -1.0000 -1.0000 1116020 1575159045.10 151.6174 60.0023 32.0000 1.9554 1.9572 411.0848 411.5248 0.0672 -1.0000 -1.0000 1116255 1575159045.20 151.6174 60.0023 32.0000 1.9549 1.9566 411.0156 411.4560 0.0672 -1.0000 -1.0000 1116317 1575159045.30 151.6174 60.0023 32.0000 1.9543 1.9560 410.9532 411.3954 0.0674 -1.0000 -1.0000 1116380 1575159045.40 151.4482 60.0023 32.0000 1.9552 1.9569 410.9263 411.3675 0.0674 -1.0000 -1.0000 1116458 1575159045.50 151.4482 60.0023 32.0000 1.9547 1.9564 410.9937 411.4346 0.0673 -1.0000 -1.0000 1116505 1575159045.60 151.4482 60.0023 32.0000 1.9547 1.9564 410.9992 411.4380 0.0670 -1.0000 -1.0000 1117255 1575159045.70 151.4482 60.0023 32.0000 1.9539 1.9556 411.0490 411.4896 0.0673 -1.0000 -1.0000 1117333 1575159045.80 151.4482 60.0023 32.0000 1.9536 1.9554 411.1257 411.5664 0.0672 -1.0000 -1.0000 1117396 1575159045.90 151.4738 60.0023 32.0000 1.9540 1.9558 411.0422 411.4837 0.0674 -1.0000 -1.0000 1117458 1575159046.00 151.4909 60.0023 32.0000 1.9544 1.9561 411.1715 411.6128 0.0674 -1.0000 -1.0000 1117537 1575159046.10 151.4909 60.0023 32.0000 1.9546 1.9563 411.0730 411.5130 0.0671 -1.0000 -1.0000 1117599 1575159046.20 151.4909 60.0023 32.0000 1.9545 1.9562 411.0434 411.4834 0.0672 -1.0000 -1.0000 1117661 1575159046.30 151.4909 60.0023 32.0000 1.9545 1.9562 410.9450 411.3853 0.0672 -1.0000 -1.0000 1117724 1575159046.40 151.4909 60.0023 32.0000 1.9553 1.9570 410.9484 411.3898 0.0674 -1.0000 -1.0000 1117786 1575159046.50 151.4909 60.0023 32.0000 1.9550 1.9568 410.9143 411.3551 0.0673 -1.0000 -1.0000 1117865 1575159046.60 151.4909 60.0023 32.0000 1.9541 1.9559 410.9646 411.4054 0.0672 -1.0000 -1.0000 1117927 1575159046.70 151.4909 60.0023 32.0000 1.9540 1.9557 411.0660 411.5055 0.0670 -1.0000 -1.0000 1117990 1575159046.80 151.4909 60.0023 32.0000 1.9534 1.9552 411.1465 411.5875 0.0672 -1.0000 -1.0000 1118068 1575159046.90 151.4909 60.0023 32.0000 1.9543 1.9560 411.1058 411.5456 0.0672 -1.0000 -1.0000 1118130 1575159047.00 151.4909 60.0023 32.0000 1.9539 1.9556 411.0905 411.5315 0.0673 -1.0000 -1.0000 1118193 1575159047.10 151.4913 60.0023 32.0000 1.9541 1.9558 411.0442 411.4842 0.0671 -1.0000 -1.0000 1118318 1575159047.20 151.4913 60.0023 32.0000 1.9543 1.9560 410.9696 411.4097 0.0672 -1.0000 -1.0000 1118505 1575159047.30 151.5710 60.0023 32.0000 1.9545 1.9562 410.8868 411.3279 0.0674 -1.0000 -1.0000 1118568 1575159047.40 151.5710 60.0023 32.0000 1.9546 1.9563 410.9018 411.3417 0.0672 -1.0000 -1.0000 1118631 1575159047.50 151.5710 60.0023 32.0000 1.9541 1.9559 410.8728 411.3133 0.0673 -1.0000 -1.0000 1118693 1575159047.60 151.5710 60.0023 32.0000 1.9536 1.9553 410.9217 411.3629 0.0673 -1.0000 -1.0000 1118771 1575159047.70 151.5710 60.0023 32.0000 1.9541 1.9559 410.9769 411.4159 0.0671 -1.0000 -1.0000 1118990 1575159047.80 151.5710 60.0023 32.0000 1.9535 1.9552 411.1289 411.5683 0.0673 -1.0000 -1.0000 1119052 1575159047.90 151.5710 60.0023 32.0000 1.9551 1.9569 411.0253 411.4662 0.0672 -1.0000 -1.0000 1119115 1575159048.00 151.5710 60.0023 32.0000 1.9550 1.9567 411.0547 411.4951 0.0673 -1.0000 -1.0000 1119193 1575159048.10 151.5710 60.0023 32.0000 1.9550 1.9568 411.0073 411.4488 0.0674 -1.0000 -1.0000 1119255 1575159048.20 151.5115 60.0023 32.0000 1.9545 1.9562 410.9244 411.3649 0.0672 -1.0000 -1.0000 1119740 1575159048.30 151.5105 60.0023 32.0000 1.9543 1.9560 410.9960 411.4363 0.0673 -1.0000 -1.0000 1119818 1575159048.40 151.5105 60.0023 32.0000 1.9541 1.9559 411.0477 411.4888 0.0673 -1.0000 -1.0000 1119880 1575159048.50 151.5105 60.0023 32.0000 1.9543 1.9560 411.0379 411.4786 0.0672 -1.0000 -1.0000 1119943 1575159048.60 151.5105 60.0023 32.0000 1.9530 1.9547 411.0756 411.5160 0.0672 -1.0000 -1.0000 1120005 1575159048.70 151.5105 60.0023 32.0000 1.9540 1.9558 411.1416 411.5821 0.0672 -1.0000 -1.0000 1120083 1575159048.80 151.4442 60.0023 32.0000 1.9543 1.9561 411.1450 411.5864 0.0674 -1.0000 -1.0000 1120146 1575159048.90 151.4442 60.0023 32.0000 1.9540 1.9557 411.0034 411.4445 0.0673 -1.0000 -1.0000 1120208 1575159049.00 151.4442 60.0023 32.0000 1.9554 1.9572 411.0173 411.4582 0.0673 -1.0000 -1.0000 1120271 1575159049.10 151.4442 60.0023 32.0000 1.9549 1.9567 410.9363 411.3769 0.0673 -1.0000 -1.0000 1120349 1575159049.20 151.4442 60.0023 32.0000 1.9550 1.9568 410.9008 411.3413 0.0673 -1.0000 -1.0000 1120411 1575159049.30 151.4391 60.0023 32.0000 1.9548 1.9565 410.9484 411.3879 0.0671 -1.0000 -1.0000 1120474 1575159049.40 151.4391 60.0023 32.0000 1.9543 1.9560 410.9879 411.4283 0.0672 -1.0000 -1.0000 1120537 1575159049.50 151.4391 60.0023 32.0000 1.9540 1.9557 410.9373 411.3774 0.0672 -1.0000 -1.0000 1120599 1575159049.60 151.4391 60.0023 32.0000 1.9534 1.9552 410.9750 411.4162 0.0674 -1.0000 -1.0000 1120661 1575159049.70 151.4391 60.0023 32.0000 1.9538 1.9555 411.0563 411.4973 0.0673 -1.0000 -1.0000 1120740 1575159049.80 151.4391 60.0023 32.0000 1.9536 1.9553 411.1263 411.5674 0.0674 -1.0000 -1.0000 1120802 1575159049.90 151.5398 60.0025 32.0000 1.9539 1.9556 411.1278 411.5685 0.0673 -1.0000 -1.0000 1120881 1575159050.00 151.5398 60.0025 32.0000 1.9541 1.9559 411.0575 411.4984 0.0673 -1.0000 -1.0000 1120943 1575159050.10 151.5398 60.0025 32.0000 1.9547 1.9564 411.0520 411.4931 0.0674 -1.0000 -1.0000 1121005 1575159050.20 151.5398 60.0025 32.0000 1.9547 1.9564 410.9213 411.3620 0.0672 -1.0000 -1.0000 1121240 1575159050.30 151.5398 60.0025 32.0000 1.9557 1.9574 410.9473 411.3881 0.0673 -1.0000 -1.0000 1121302 1575159050.40 151.5398 60.0025 32.0000 1.9538 1.9555 410.9580 411.3994 0.0673 -1.0000 -1.0000 1121365 1575159050.50 151.4411 60.0025 32.0000 1.9535 1.9552 411.0306 411.4709 0.0672 -1.0000 -1.0000 1121443 1575159050.60 151.4411 60.0025 32.0000 1.9535 1.9552 411.1318 411.5728 0.0673 -1.0000 -1.0000 1121505 1575159050.70 151.4411 60.0025 32.0000 1.9534 1.9551 411.0158 411.4560 0.0672 -1.0000 -1.0000 1121787 1575159050.80 151.4411 60.0025 32.0000 1.9528 1.9545 411.0400 411.4807 0.0673 -1.0000 -1.0000 1121849 1575159050.90 151.4411 60.0025 32.0000 1.9530 1.9547 411.0416 411.4840 0.0675 -1.0000 -1.0000 1121911 1575159051.00 151.4944 60.0025 32.0000 1.9543 1.9560 411.0326 411.4734 0.0673 -1.0000 -1.0000 1121974 1575159051.10 151.5332 60.0025 32.0000 1.9541 1.9558 411.0424 411.4838 0.0674 -1.0000 -1.0000 1122052 1575159051.20 151.5332 60.0025 32.0000 1.9543 1.9560 410.9270 411.3684 0.0674 -1.0000 -1.0000 1122521 1575159051.30 151.5332 60.0025 32.0000 1.9557 1.9575 410.8284 411.2689 0.0673 -1.0000 -1.0000 1122584 1575159051.40 151.5332 60.0025 32.0000 1.9550 1.9567 410.8990 411.3399 0.0674 -1.0000 -1.0000 1122646 1575159051.50 151.5332 60.0025 32.0000 1.9542 1.9559 410.9235 411.3641 0.0673 -1.0000 -1.0000 1122709 1575159051.60 151.4592 60.0025 32.0000 1.9536 1.9553 411.1563 411.5977 0.0674 -1.0000 -1.0000 1122771 1575159051.70 151.4592 60.0025 32.0000 1.9536 1.9553 411.0842 411.5251 0.0672 -1.0000 -1.0000 1122849 1575159051.80 151.4592 60.0025 32.0000 1.9529 1.9547 411.0869 411.5271 0.0672 -1.0000 -1.0000 1123490 1575159051.90 151.4592 60.0025 32.0000 1.9532 1.9549 411.0933 411.5333 0.0672 -1.0000 -1.0000 1123552 1575159052.00 151.4592 60.0025 32.0000 1.9545 1.9562 410.9065 411.3469 0.0672 -1.0000 -1.0000 1123630 1575159052.10 151.4592 60.0025 32.0000 1.9544 1.9561 410.8920 411.3326 0.0673 -1.0000 -1.0000 1123693 1575159052.20 151.4592 60.0025 32.0000 1.9548 1.9565 410.9011 411.3429 0.0674 -1.0000 -1.0000 1123755 1575159052.30 151.4592 60.0025 32.0000 1.9541 1.9558 410.9413 411.3821 0.0673 -1.0000 -1.0000 1123833 1575159052.40 151.4592 60.0025 32.0000 1.9541 1.9558 411.0058 411.4461 0.0672 -1.0000 -1.0000 1123896 1575159052.50 151.4592 60.0025 32.0000 1.9537 1.9555 411.0832 411.5242 0.0673 -1.0000 -1.0000 1123958 1575159052.60 151.4170 60.0025 32.0000 1.9547 1.9564 411.0640 411.5055 0.0674 -1.0000 -1.0000 1124021 1575159052.70 151.4614 60.0025 32.0000 1.9536 1.9554 411.1324 411.5739 0.0674 -1.0000 -1.0000 1124083 1575159052.80 151.4364 60.0025 32.0000 1.9540 1.9557 411.0218 411.4624 0.0673 -1.0000 -1.0000 1124224 1575159052.90 151.4364 60.0025 32.0000 1.9545 1.9563 410.9779 411.4186 0.0672 -1.0000 -1.0000 1124287 1575159053.00 151.4364 60.0025 32.0000 1.9541 1.9558 410.8102 411.2502 0.0672 -1.0000 -1.0000 1124349 1575159053.10 151.4364 60.0025 32.0000 1.9545 1.9562 410.8623 411.3026 0.0672 -1.0000 -1.0000 1124427 1575159053.20 151.5156 60.0025 32.0000 1.9538 1.9556 410.9261 411.3660 0.0672 -1.0000 -1.0000 1124490 1575159053.30 151.5156 60.0025 32.0000 1.9538 1.9555 410.9068 411.3473 0.0673 -1.0000 -1.0000 1124724 1575159053.40 151.5156 60.0025 32.0000 1.9544 1.9561 410.9573 411.3981 0.0673 -1.0000 -1.0000 1124787 1575159053.50 151.5156 60.0025 32.0000 1.9542 1.9559 411.0768 411.5177 0.0673 -1.0000 -1.0000 1124849 1575159053.60 151.5156 60.0025 32.0000 1.9539 1.9556 411.0617 411.5026 0.0673 -1.0000 -1.0000 1124911 1575159053.70 151.5156 60.0025 32.0000 1.9548 1.9566 411.0094 411.4495 0.0672 -1.0000 -1.0000 1124990 1575159053.80 151.5156 60.0025 32.0000 1.9546 1.9563 410.9230 411.3633 0.0673 -1.0000 -1.0000 1125287 1575159053.90 151.5156 60.0025 32.0000 1.9549 1.9566 410.8911 411.3320 0.0673 -1.0000 -1.0000 1125349 1575159054.00 151.5156 60.0025 32.0000 1.9551 1.9568 410.9404 411.3807 0.0672 -1.0000 -1.0000 1125411 1575159054.10 151.5156 60.0025 32.0000 1.9552 1.9569 410.9752 411.4159 0.0673 -1.0000 -1.0000 1125474 1575159054.20 151.5156 60.0025 32.0000 1.9542 1.9559 411.0069 411.4471 0.0672 -1.0000 -1.0000 1125537 1575159054.30 151.5784 60.0025 32.0000 1.9537 1.9554 411.0942 411.5348 0.0673 -1.0000 -1.0000 1125896 1575159054.40 151.5800 60.0025 32.0000 1.9539 1.9557 411.0126 411.4536 0.0673 -1.0000 -1.0000 1125958 1575159054.50 151.5800 60.0025 32.0000 1.9546 1.9563 411.0592 411.5001 0.0673 -1.0000 -1.0000 1126037 1575159054.60 151.5800 60.0025 32.0000 1.9541 1.9559 410.9326 411.3731 0.0672 -1.0000 -1.0000 1126099 1575159054.70 151.5800 60.0025 32.0000 1.9549 1.9566 410.8829 411.3227 0.0671 -1.0000 -1.0000 1126161 1575159054.80 151.5800 60.0025 32.0000 1.9549 1.9567 410.9143 411.3553 0.0673 -1.0000 -1.0000 1126240 1575159054.90 151.5800 60.0025 32.0000 1.9537 1.9554 410.9343 411.3753 0.0674 -1.0000 -1.0000 1126302 1575159055.00 151.5534 60.0029 32.0000 1.9542 1.9559 410.9513 411.3921 0.0673 -1.0000 -1.0000 1126365 1575159055.10 151.5534 60.0029 32.0000 1.9546 1.9563 411.0121 411.4527 0.0673 -1.0000 -1.0000 1126427 1575159055.20 151.5534 60.0029 32.0000 1.9545 1.9562 411.0520 411.4936 0.0674 -1.0000 -1.0000 1126490 1575159055.30 151.5534 60.0029 32.0000 1.9532 1.9550 411.0576 411.4991 0.0673 -1.0000 -1.0000 1126552 1575159055.40 151.5534 60.0029 32.0000 1.9539 1.9557 411.1242 411.5647 0.0673 -1.0000 -1.0000 1127005 1575159055.50 151.5083 60.0029 32.0000 1.9539 1.9556 411.0647 411.5054 0.0672 -1.0000 -1.0000 1127068 1575159055.60 151.5059 60.0029 32.0000 1.9539 1.9557 411.0441 411.4848 0.0672 -1.0000 -1.0000 1127131 1575159055.70 151.5059 60.0029 32.0000 1.9535 1.9552 411.0346 411.4751 0.0672 -1.0000 -1.0000 1127208 1575159055.80 151.5059 60.0029 32.0000 1.9546 1.9563 410.8839 411.3246 0.0673 -1.0000 -1.0000 1127271 1575159055.90 151.5059 60.0029 32.0000 1.9545 1.9562 410.9494 411.3899 0.0673 -1.0000 -1.0000 1127334 1575159056.00 151.5059 60.0029 32.0000 1.9543 1.9560 410.8149 411.2565 0.0674 -1.0000 -1.0000 1127411 1575159056.10 151.4431 60.0029 32.0000 1.9536 1.9554 410.8952 411.3365 0.0674 -1.0000 -1.0000 1127474 1575159056.20 151.4431 60.0029 32.0000 1.9541 1.9559 410.9006 411.3412 0.0673 -1.0000 -1.0000 1127537 1575159056.30 151.4431 60.0029 32.0000 1.9542 1.9559 411.0129 411.4534 0.0672 -1.0000 -1.0000 1127615 1575159056.40 151.4431 60.0029 32.0000 1.9534 1.9551 411.0709 411.5107 0.0672 -1.0000 -1.0000 1127740 1575159056.50 151.4431 60.0029 32.0000 1.9539 1.9557 411.0612 411.5017 0.0672 -1.0000 -1.0000 1127818 1575159056.60 151.4431 60.0029 32.0000 1.9546 1.9563 410.8948 411.3355 0.0674 -1.0000 -1.0000 1127880 1575159056.70 151.4323 60.0029 32.0000 1.9547 1.9565 410.8390 411.2802 0.0673 -1.0000 -1.0000 1127943 1575159056.80 151.4323 60.0029 32.0000 1.9548 1.9566 410.8597 411.3009 0.0674 -1.0000 -1.0000 1128021 1575159056.90 151.4323 60.0029 32.0000 1.9545 1.9562 411.0823 411.5226 0.0672 -1.0000 -1.0000 1128505 1575159057.00 151.4323 60.0029 32.0000 1.9547 1.9564 411.1171 411.5580 0.0673 -1.0000 -1.0000 1128568 1575159057.10 151.4323 60.0029 32.0000 1.9534 1.9552 411.1429 411.5841 0.0673 -1.0000 -1.0000 1128631 1575159057.20 151.4323 60.0029 32.0000 1.9545 1.9562 411.1183 411.5595 0.0673 -1.0000 -1.0000 1128834 1575159057.30 151.4323 60.0029 32.0000 1.9551 1.9568 410.9836 411.4233 0.0672 -1.0000 -1.0000 1128990 1575159057.40 151.4323 60.0029 32.0000 1.9548 1.9565 411.0293 411.4697 0.0672 -1.0000 -1.0000 1129052 1575159057.50 151.4323 60.0029 32.0000 1.9547 1.9564 410.9987 411.4396 0.0673 -1.0000 -1.0000 1129115 1575159057.60 151.4323 60.0029 32.0000 1.9542 1.9560 411.0095 411.4500 0.0673 -1.0000 -1.0000 1129177 1575159057.70 151.4323 60.0029 32.0000 1.9558 1.9575 410.9292 411.3700 0.0673 -1.0000 -1.0000 1129255 1575159057.80 151.4459 60.0029 32.0000 1.9554 1.9571 410.8908 411.3315 0.0673 -1.0000 -1.0000 1129318 1575159057.90 151.4883 60.0029 32.0000 1.9553 1.9570 410.8788 411.3186 0.0672 -1.0000 -1.0000 1130037 1575159058.00 151.4883 60.0029 32.0000 1.9546 1.9563 411.0052 411.4454 0.0671 -1.0000 -1.0000 1130099 1575159058.10 151.4883 60.0029 32.0000 1.9541 1.9558 411.1222 411.5631 0.0673 -1.0000 -1.0000 1130161 1575159058.20 151.4883 60.0029 32.0000 1.9534 1.9551 411.0793 411.5183 0.0670 -1.0000 -1.0000 1130224 1575159058.30 151.4883 60.0029 32.0000 1.9533 1.9550 411.0325 411.4727 0.0672 -1.0000 -1.0000 1130302 1575159058.40 151.4883 60.0029 32.0000 1.9536 1.9553 410.9015 411.3426 0.0674 -1.0000 -1.0000 1130365 1575159058.50 151.3893 60.0029 32.0000 1.9544 1.9561 410.8936 411.3351 0.0674 -1.0000 -1.0000 1130443 1575159058.60 151.3893 60.0029 32.0000 1.9543 1.9560 410.8489 411.2899 0.0673 -1.0000 -1.0000 1130505 1575159058.70 151.3893 60.0029 32.0000 1.9544 1.9561 410.9104 411.3508 0.0672 -1.0000 -1.0000 1130568 1575159058.80 151.3893 60.0029 32.0000 1.9541 1.9559 410.9652 411.4081 0.0676 -1.0000 -1.0000 1130631 1575159058.90 151.3893 60.0029 32.0000 1.9545 1.9563 411.0083 411.4498 0.0674 -1.0000 -1.0000 1130693 1575159059.00 151.3893 60.0029 32.0000 1.9538 1.9556 411.0952 411.5365 0.0674 -1.0000 -1.0000 1130755 1575159059.10 151.4455 60.0029 32.0000 1.9541 1.9558 411.0681 411.5102 0.0675 -1.0000 -1.0000 1130834 1575159059.20 151.4455 60.0029 32.0000 1.9544 1.9561 410.8849 411.3269 0.0674 -1.0000 -1.0000 1130896 1575159059.30 151.4455 60.0029 32.0000 1.9553 1.9570 410.9196 411.3603 0.0672 -1.0000 -1.0000 1130958 1575159059.40 151.4455 60.0029 32.0000 1.9549 1.9566 410.9119 411.3524 0.0673 -1.0000 -1.0000 1131037 1575159059.50 151.4455 60.0029 32.0000 1.9547 1.9564 410.9566 411.3973 0.0673 -1.0000 -1.0000 1131099 1575159059.60 151.5672 60.0030 32.0000 1.9540 1.9557 411.0183 411.4595 0.0673 -1.0000 -1.0000 1131161 1575159059.70 151.5672 60.0030 32.0000 1.9539 1.9556 410.9489 411.3901 0.0674 -1.0000 -1.0000 1131224 1575159059.80 151.5672 60.0030 32.0000 1.9541 1.9558 411.0813 411.5226 0.0673 -1.0000 -1.0000 1131302 1575159059.90 151.5672 60.0030 32.0000 1.9535 1.9552 411.0212 411.4621 0.0673 -1.0000 -1.0000 1131349 1575159060.00 151.5672 60.0030 32.0000 1.9541 1.9559 411.0234 411.4636 0.0672 -1.0000 -1.0000 1131427 1575159060.10 151.5672 60.0030 32.0000 1.9547 1.9564 411.0488 411.4891 0.0672 -1.0000 -1.0000 1131490 1575159060.20 151.5672 60.0030 32.0000 1.9542 1.9559 410.9876 411.4284 0.0673 -1.0000 -1.0000 1131552 1575159060.30 151.5672 60.0030 32.0000 1.9550 1.9567 410.9117 411.3522 0.0672 -1.0000 -1.0000 1131630 1575159060.40 151.5672 60.0030 32.0000 1.9554 1.9571 410.8908 411.3316 0.0673 -1.0000 -1.0000 1131693 1575159060.50 151.5672 60.0030 32.0000 1.9551 1.9568 410.9301 411.3710 0.0674 -1.0000 -1.0000 1131755 1575159060.60 151.5672 60.0030 32.0000 1.9547 1.9565 410.8869 411.3279 0.0672 -1.0000 -1.0000 1131818 1575159060.70 151.5672 60.0030 32.0000 1.9532 1.9550 411.0126 411.4536 0.0673 -1.0000 -1.0000 1131880 1575159060.80 151.5533 60.0030 32.0000 1.9537 1.9554 411.1021 411.5437 0.0673 -1.0000 -1.0000 1131958 1575159060.90 151.4660 60.0030 32.0000 1.9538 1.9556 411.0146 411.4557 0.0674 -1.0000 -1.0000 1132021 1575159061.00 151.4660 60.0030 32.0000 1.9543 1.9561 411.0158 411.4564 0.0673 -1.0000 -1.0000 1132255 1575159061.10 151.4660 60.0030 32.0000 1.9546 1.9563 410.8498 411.2904 0.0672 -1.0000 -1.0000 1132333 1575159061.20 151.4660 60.0030 32.0000 1.9550 1.9567 410.8383 411.2786 0.0673 -1.0000 -1.0000 1132396 1575159061.30 151.4660 60.0030 32.0000 1.9550 1.9567 410.8353 411.2758 0.0672 -1.0000 -1.0000 1132458 1575159061.40 151.4660 60.0030 32.0000 1.9550 1.9568 410.9366 411.3765 0.0672 -1.0000 -1.0000 1132537 1575159061.50 151.5332 60.0030 32.0000 1.9538 1.9555 410.9453 411.3862 0.0673 -1.0000 -1.0000 1132849 1575159061.60 151.5332 60.0030 32.0000 1.9542 1.9559 411.1006 411.5413 0.0673 -1.0000 -1.0000 1132911 1575159061.70 151.5332 60.0030 32.0000 1.9539 1.9557 411.1456 411.5870 0.0674 -1.0000 -1.0000 1132974 1575159061.80 151.5332 60.0030 32.0000 1.9539 1.9556 411.1145 411.5553 0.0672 -1.0000 -1.0000 1133037 1575159061.90 151.5332 60.0030 32.0000 1.9543 1.9560 411.0768 411.5174 0.0673 -1.0000 -1.0000 1133099 1575159062.00 151.5220 60.0030 32.0000 1.9548 1.9565 411.0170 411.4571 0.0672 -1.0000 -1.0000 1133255 1575159062.10 151.5112 60.0030 32.0000 1.9548 1.9565 410.9049 411.3460 0.0674 -1.0000 -1.0000 1133318 1575159062.20 151.5112 60.0030 32.0000 1.9549 1.9566 410.8368 411.2778 0.0673 -1.0000 -1.0000 1133381 1575159062.30 151.5112 60.0030 32.0000 1.9548 1.9566 410.9266 411.3676 0.0673 -1.0000 -1.0000 1133443 1575159062.40 151.5112 60.0030 32.0000 1.9547 1.9565 410.8904 411.3304 0.0671 -1.0000 -1.0000 1133505 1575159062.50 151.5112 60.0030 32.0000 1.9542 1.9560 410.9223 411.3632 0.0673 -1.0000 -1.0000 1133583 1575159062.60 151.4197 60.0030 32.0000 1.9537 1.9554 411.0073 411.4487 0.0673 -1.0000 -1.0000 1133755 1575159062.70 151.4197 60.0030 32.0000 1.9532 1.9550 411.0381 411.4792 0.0673 -1.0000 -1.0000 1133818 1575159062.80 151.4197 60.0030 32.0000 1.9539 1.9556 411.1235 411.5641 0.0672 -1.0000 -1.0000 1133896 1575159062.90 151.4197 60.0030 32.0000 1.9546 1.9564 411.0274 411.4680 0.0673 -1.0000 -1.0000 1133958 1575159063.00 151.4197 60.0030 32.0000 1.9556 1.9574 410.8960 411.3365 0.0673 -1.0000 -1.0000 1134021 1575159063.10 151.4197 60.0030 32.0000 1.9549 1.9567 410.7948 411.2353 0.0673 -1.0000 -1.0000 1134255 1575159063.20 151.4795 60.0030 32.0000 1.9548 1.9565 410.9653 411.4062 0.0673 -1.0000 -1.0000 1134318 1575159063.30 151.4795 60.0030 32.0000 1.9544 1.9561 410.9272 411.3678 0.0673 -1.0000 -1.0000 1134380 1575159063.40 151.4795 60.0030 32.0000 1.9538 1.9555 411.0206 411.4621 0.0675 -1.0000 -1.0000 1134458 1575159063.50 151.4795 60.0030 32.0000 1.9542 1.9559 411.0331 411.4741 0.0673 -1.0000 -1.0000 1134505 1575159063.60 151.4795 60.0030 32.0000 1.9542 1.9559 411.0677 411.5085 0.0673 -1.0000 -1.0000 1134740 1575159063.70 151.4720 60.0030 32.0000 1.9539 1.9557 410.9550 411.3964 0.0675 -1.0000 -1.0000 1134818 1575159063.80 151.4616 60.0030 32.0000 1.9549 1.9567 410.8886 411.3299 0.0673 -1.0000 -1.0000 1134881 1575159063.90 151.4616 60.0030 32.0000 1.9550 1.9567 410.8637 411.3039 0.0672 -1.0000 -1.0000 1134943 1575159064.00 151.4616 60.0030 32.0000 1.9549 1.9566 410.9232 411.3630 0.0672 -1.0000 -1.0000 1135021 1575159064.10 151.4616 60.0030 32.0000 1.9547 1.9564 411.0721 411.5140 0.0675 -1.0000 -1.0000 1135084 1575159064.20 151.4616 60.0030 32.0000 1.9543 1.9560 410.9935 411.4337 0.0672 -1.0000 -1.0000 1135146 1575159064.30 151.5007 60.0030 32.0000 1.9539 1.9557 411.0938 411.5349 0.0673 -1.0000 -1.0000 1135208 1575159064.40 151.5007 60.0030 32.0000 1.9536 1.9553 411.1252 411.5664 0.0673 -1.0000 -1.0000 1135287 1575159064.50 151.5007 60.0030 32.0000 1.9539 1.9556 411.0362 411.4764 0.0673 -1.0000 -1.0000 1135349 1575159064.60 151.5007 60.0030 32.0000 1.9539 1.9556 411.0332 411.4748 0.0674 -1.0000 -1.0000 1135833 1575159064.70 151.5007 60.0030 32.0000 1.9548 1.9566 410.9011 411.3421 0.0673 -1.0000 -1.0000 1135896 1575159064.80 151.4841 60.0034 32.0000 1.9547 1.9564 410.8745 411.3152 0.0673 -1.0000 -1.0000 1135974 1575159064.90 151.4808 60.0035 32.0000 1.9543 1.9560 410.8565 411.2972 0.0673 -1.0000 -1.0000 1136037 1575159065.00 151.4808 60.0035 32.0000 1.9547 1.9565 410.8902 411.3310 0.0673 -1.0000 -1.0000 1136099 1575159065.10 151.4808 60.0035 32.0000 1.9543 1.9560 410.9191 411.3595 0.0673 -1.0000 -1.0000 1136287 1575159065.20 151.4808 60.0035 32.0000 1.9538 1.9555 411.0956 411.5370 0.0673 -1.0000 -1.0000 1136349 1575159065.30 151.4808 60.0035 32.0000 1.9546 1.9563 411.1550 411.5963 0.0673 -1.0000 -1.0000 1136411 1575159065.40 151.5424 60.0035 32.0000 1.9545 1.9563 411.1930 411.6347 0.0674 -1.0000 -1.0000 1136490 1575159065.50 151.5424 60.0035 32.0000 1.9553 1.9570 411.1523 411.5940 0.0674 -1.0000 -1.0000 1136552 1575159065.60 151.5424 60.0035 32.0000 1.9545 1.9562 411.1568 411.5974 0.0672 -1.0000 -1.0000 1137271 1575159065.70 151.5424 60.0035 32.0000 1.9549 1.9567 410.9923 411.4336 0.0673 -1.0000 -1.0000 1137334 1575159065.80 151.5424 60.0035 32.0000 1.9548 1.9565 411.0165 411.4581 0.0675 -1.0000 -1.0000 1137396 1575159065.90 151.5424 60.0035 32.0000 1.9550 1.9568 411.0198 411.4606 0.0672 -1.0000 -1.0000 1137459 1575159066.00 151.4814 60.0035 32.0000 1.9550 1.9567 410.9619 411.4017 0.0672 -1.0000 -1.0000 1137537 1575159066.10 151.4814 60.0035 32.0000 1.9549 1.9566 410.9774 411.4181 0.0672 -1.0000 -1.0000 1137599 1575159066.20 151.4814 60.0035 32.0000 1.9546 1.9564 410.9537 411.3942 0.0673 -1.0000 -1.0000 1137662 1575159066.30 151.4814 60.0035 32.0000 1.9549 1.9566 411.0539 411.4953 0.0674 -1.0000 -1.0000 1137740 1575159066.40 151.4814 60.0035 32.0000 1.9542 1.9560 411.1175 411.5588 0.0673 -1.0000 -1.0000 1137802 1575159066.50 151.5566 60.0035 32.0000 1.9544 1.9561 411.1105 411.5518 0.0673 -1.0000 -1.0000 1137865 1575159066.60 151.5566 60.0035 32.0000 1.9536 1.9554 411.1207 411.5616 0.0672 -1.0000 -1.0000 1137927 1575159066.70 151.5566 60.0035 32.0000 1.9551 1.9568 411.0960 411.5365 0.0673 -1.0000 -1.0000 1138005 1575159066.80 151.5566 60.0035 32.0000 1.9548 1.9565 411.0156 411.4554 0.0670 -1.0000 -1.0000 1138068 1575159066.90 151.5566 60.0035 32.0000 1.9549 1.9566 410.9245 411.3660 0.0674 -1.0000 -1.0000 1138131 1575159067.00 151.5566 60.0035 32.0000 1.9558 1.9576 410.8994 411.3396 0.0672 -1.0000 -1.0000 1138193 1575159067.10 151.4412 60.0035 32.0000 1.9546 1.9563 410.9861 411.4271 0.0674 -1.0000 -1.0000 1138303 1575159067.20 151.4412 60.0035 32.0000 1.9541 1.9559 411.1429 411.5837 0.0672 -1.0000 -1.0000 1138365 1575159067.30 151.4412 60.0035 32.0000 1.9543 1.9561 411.1059 411.5470 0.0673 -1.0000 -1.0000 1138428 1575159067.40 151.4412 60.0035 32.0000 1.9536 1.9554 411.0617 411.5026 0.0673 -1.0000 -1.0000 1138490 1575159067.50 151.4412 60.0035 32.0000 1.9544 1.9561 411.0102 411.4513 0.0673 -1.0000 -1.0000 1138552 1575159067.60 151.4412 60.0035 32.0000 1.9545 1.9562 411.0240 411.4652 0.0674 -1.0000 -1.0000 1138615 1575159067.70 151.4412 60.0035 32.0000 1.9542 1.9559 410.9831 411.4250 0.0675 -1.0000 -1.0000 1139021 1575159067.80 151.4412 60.0035 32.0000 1.9550 1.9567 410.9634 411.4056 0.0675 -1.0000 -1.0000 1139099 1575159067.90 151.4412 60.0035 32.0000 1.9550 1.9567 410.8884 411.3300 0.0674 -1.0000 -1.0000 1139162 1575159068.00 151.4412 60.0035 32.0000 1.9547 1.9564 410.9037 411.3448 0.0674 -1.0000 -1.0000 1139240 1575159068.10 151.4462 60.0035 32.0000 1.9551 1.9569 410.8643 411.3060 0.0674 -1.0000 -1.0000 1139303 1575159068.20 151.4540 60.0035 32.0000 1.9544 1.9562 410.9218 411.3619 0.0673 -1.0000 -1.0000 1139771 1575159068.30 151.4540 60.0035 32.0000 1.9528 1.9546 411.0402 411.4816 0.0673 -1.0000 -1.0000 1139849 1575159068.40 151.4540 60.0035 32.0000 1.9531 1.9548 411.0307 411.4711 0.0672 -1.0000 -1.0000 1139912 1575159068.50 151.4540 60.0035 32.0000 1.9528 1.9546 411.0355 411.4764 0.0673 -1.0000 -1.0000 1139974 1575159068.60 151.4540 60.0035 32.0000 1.9541 1.9558 410.9619 411.4033 0.0674 -1.0000 -1.0000 1140037 1575159068.70 151.4552 60.0035 32.0000 1.9547 1.9564 410.9297 411.3707 0.0673 -1.0000 -1.0000 1140271 1575159068.80 151.4712 60.0035 32.0000 1.9545 1.9562 410.9386 411.3801 0.0674 -1.0000 -1.0000 1140349 1575159068.90 151.4712 60.0035 32.0000 1.9542 1.9560 410.9268 411.3671 0.0672 -1.0000 -1.0000 1140412 1575159069.00 151.4712 60.0035 32.0000 1.9549 1.9567 411.0408 411.4821 0.0674 -1.0000 -1.0000 1140474 1575159069.10 151.4712 60.0035 32.0000 1.9539 1.9556 411.0629 411.5052 0.0675 -1.0000 -1.0000 1140552 1575159069.20 151.4712 60.0035 32.0000 1.9539 1.9556 411.0654 411.5070 0.0673 -1.0000 -1.0000 1140615 1575159069.30 151.5645 60.0035 32.0000 1.9536 1.9553 411.0887 411.5289 0.0671 -1.0000 -1.0000 1140678 1575159069.40 151.5645 60.0035 32.0000 1.9540 1.9557 410.9993 411.4401 0.0673 -1.0000 -1.0000 1140740 1575159069.50 151.5645 60.0035 32.0000 1.9547 1.9564 410.9522 411.3934 0.0674 -1.0000 -1.0000 1140803 1575159069.60 151.5645 60.0035 32.0000 1.9544 1.9561 410.9712 411.4121 0.0673 -1.0000 -1.0000 1140865 1575159069.70 151.5645 60.0035 32.0000 1.9544 1.9561 410.9546 411.3949 0.0672 -1.0000 -1.0000 1140943 1575159069.80 151.5422 60.0036 32.0000 1.9543 1.9560 410.9224 411.3631 0.0673 -1.0000 -1.0000 1141302 1575159069.90 151.5335 60.0036 32.0000 1.9538 1.9556 411.0382 411.4795 0.0674 -1.0000 -1.0000 1141365 1575159070.00 151.5335 60.0036 32.0000 1.9538 1.9555 411.1284 411.5707 0.0675 -1.0000 -1.0000 1141428 1575159070.10 151.5335 60.0036 32.0000 1.9529 1.9547 411.1193 411.5616 0.0675 -1.0000 -1.0000 1141490 1575159070.20 151.5335 60.0036 32.0000 1.9540 1.9557 411.0940 411.5349 0.0672 -1.0000 -1.0000 1141552 1575159070.30 151.5335 60.0036 32.0000 1.9539 1.9556 411.1007 411.5410 0.0672 -1.0000 -1.0000 1141631 1575159070.40 151.5335 60.0036 32.0000 1.9553 1.9571 410.9574 411.3982 0.0672 -1.0000 -1.0000 1141693 1575159070.50 151.5970 60.0036 32.0000 1.9548 1.9565 411.0347 411.4743 0.0671 -1.0000 -1.0000 1141771 1575159070.60 151.5970 60.0036 32.0000 1.9546 1.9563 411.0618 411.5022 0.0672 -1.0000 -1.0000 1141834 1575159070.70 151.5970 60.0036 32.0000 1.9541 1.9558 411.0407 411.4814 0.0673 -1.0000 -1.0000 1141896 1575159070.80 151.5970 60.0036 32.0000 1.9547 1.9564 411.0419 411.4821 0.0672 -1.0000 -1.0000 1142021 1575159070.90 151.5970 60.0036 32.0000 1.9538 1.9555 411.1172 411.5579 0.0673 -1.0000 -1.0000 1142084 1575159071.00 151.5970 60.0036 32.0000 1.9538 1.9555 411.2171 411.6573 0.0671 -1.0000 -1.0000 1142146 1575159071.10 151.5009 60.0036 32.0000 1.9534 1.9551 411.1219 411.5624 0.0672 -1.0000 -1.0000 1142224 1575159071.20 151.5009 60.0036 32.0000 1.9537 1.9554 411.0752 411.5160 0.0673 -1.0000 -1.0000 1142287 1575159071.30 151.5009 60.0036 32.0000 1.9544 1.9561 410.9162 411.3558 0.0671 -1.0000 -1.0000 1142662 1575159071.40 151.5009 60.0036 32.0000 1.9545 1.9562 411.0494 411.4919 0.0675 -1.0000 -1.0000 1142740 1575159071.50 151.5009 60.0036 32.0000 1.9540 1.9557 411.0092 411.4499 0.0672 -1.0000 -1.0000 1142803 1575159071.60 151.5009 60.0036 32.0000 1.9549 1.9566 410.8977 411.3393 0.0674 -1.0000 -1.0000 1142865 1575159071.70 151.5009 60.0036 32.0000 1.9540 1.9558 410.9849 411.4263 0.0674 -1.0000 -1.0000 1142943 1575159071.80 151.5009 60.0036 32.0000 1.9535 1.9553 411.0638 411.5055 0.0674 -1.0000 -1.0000 1143521 1575159071.90 151.5009 60.0036 32.0000 1.9541 1.9558 411.1201 411.5615 0.0674 -1.0000 -1.0000 1143584 1575159072.00 151.5009 60.0036 32.0000 1.9542 1.9559 411.1039 411.5460 0.0674 -1.0000 -1.0000 1143662 1575159072.10 151.5009 60.0036 32.0000 1.9547 1.9564 411.0127 411.4532 0.0673 -1.0000 -1.0000 1143724 1575159072.20 151.4151 60.0036 32.0000 1.9547 1.9565 410.9752 411.4162 0.0673 -1.0000 -1.0000 1143787 1575159072.30 151.4151 60.0036 32.0000 1.9548 1.9565 411.0249 411.4675 0.0675 -1.0000 -1.0000 1143849 1575159072.40 151.4151 60.0036 32.0000 1.9541 1.9558 410.8499 411.2912 0.0673 -1.0000 -1.0000 1143927 1575159072.50 151.4151 60.0036 32.0000 1.9548 1.9565 410.9261 411.3669 0.0673 -1.0000 -1.0000 1143990 1575159072.60 151.4151 60.0036 32.0000 1.9545 1.9562 410.8691 411.3105 0.0674 -1.0000 -1.0000 1144052 1575159072.70 151.3445 60.0036 32.0000 1.9546 1.9563 410.9208 411.3617 0.0673 -1.0000 -1.0000 1144115 1575159072.80 151.3057 60.0036 32.0000 1.9536 1.9554 411.0506 411.4917 0.0673 -1.0000 -1.0000 1144255 1575159072.90 151.3057 60.0036 32.0000 1.9527 1.9544 411.0730 411.5133 0.0672 -1.0000 -1.0000 1144318 1575159073.00 151.3057 60.0036 32.0000 1.9531 1.9548 411.1328 411.5739 0.0673 -1.0000 -1.0000 1144381 1575159073.10 151.3057 60.0036 32.0000 1.9530 1.9547 411.0192 411.4607 0.0674 -1.0000 -1.0000 1144459 1575159073.20 151.3057 60.0036 32.0000 1.9541 1.9558 410.8520 411.2942 0.0675 -1.0000 -1.0000 1144521 1575159073.30 151.3023 60.0036 32.0000 1.9545 1.9562 410.8661 411.3068 0.0673 -1.0000 -1.0000 1144584 1575159073.40 151.2823 60.0036 32.0000 1.9542 1.9559 410.9085 411.3494 0.0673 -1.0000 -1.0000 1144646 1575159073.50 151.2823 60.0036 32.0000 1.9536 1.9553 410.8872 411.3267 0.0672 -1.0000 -1.0000 1144709 1575159073.60 151.2823 60.0036 32.0000 1.9533 1.9550 411.0137 411.4553 0.0673 -1.0000 -1.0000 1144771 1575159073.70 151.2823 60.0036 32.0000 1.9535 1.9552 410.9930 411.4337 0.0673 -1.0000 -1.0000 1144849 1575159073.80 151.2823 60.0036 32.0000 1.9528 1.9546 410.9905 411.4312 0.0673 -1.0000 -1.0000 1144912 1575159073.90 151.2823 60.0036 32.0000 1.9526 1.9543 410.9969 411.4384 0.0674 -1.0000 -1.0000 1145303 1575159074.00 151.3560 60.0036 32.0000 1.9544 1.9562 410.9104 411.3522 0.0674 -1.0000 -1.0000 1145365 1575159074.10 151.4564 60.0036 32.0000 1.9545 1.9563 410.8970 411.3373 0.0672 -1.0000 -1.0000 1145428 1575159074.20 151.4564 60.0036 32.0000 1.9542 1.9560 410.8618 411.3025 0.0673 -1.0000 -1.0000 1145490 1575159074.30 151.4564 60.0036 32.0000 1.9536 1.9554 410.8320 411.2722 0.0673 -1.0000 -1.0000 1145568 1575159074.40 151.4564 60.0036 32.0000 1.9536 1.9553 410.9389 411.3797 0.0673 -1.0000 -1.0000 1145631 1575159074.50 151.4564 60.0036 32.0000 1.9532 1.9549 410.9504 411.3915 0.0673 -1.0000 -1.0000 1145693 1575159074.60 151.3716 60.0036 32.0000 1.9523 1.9541 410.9435 411.3840 0.0673 -1.0000 -1.0000 1145755 1575159074.70 151.3716 60.0036 32.0000 1.9533 1.9550 410.9733 411.4144 0.0673 -1.0000 -1.0000 1145818 1575159074.80 151.3716 60.0036 32.0000 1.9536 1.9553 410.9266 411.3685 0.0674 -1.0000 -1.0000 1145990 1575159074.90 151.3716 60.0036 32.0000 1.9538 1.9555 410.9627 411.4031 0.0672 -1.0000 -1.0000 1146068 1575159075.00 151.3716 60.0036 32.0000 1.9543 1.9560 410.9254 411.3658 0.0673 -1.0000 -1.0000 1146115 1575159075.10 151.3841 60.0034 32.0000 1.9545 1.9562 410.8857 411.3257 0.0672 -1.0000 -1.0000 1146193 1575159075.20 151.3975 60.0031 32.0000 1.9538 1.9555 410.9174 411.3577 0.0672 -1.0000 -1.0000 1146255 1575159075.30 151.3975 60.0031 32.0000 1.9540 1.9557 410.9106 411.3507 0.0672 -1.0000 -1.0000 1146318 1575159075.40 151.3975 60.0031 32.0000 1.9538 1.9555 411.0184 411.4600 0.0674 -1.0000 -1.0000 1146818 1575159075.50 151.3975 60.0031 32.0000 1.9530 1.9547 411.0888 411.5294 0.0673 -1.0000 -1.0000 1146881 1575159075.60 151.3975 60.0031 32.0000 1.9535 1.9552 411.0820 411.5237 0.0675 -1.0000 -1.0000 1146943 1575159075.70 151.3975 60.0031 32.0000 1.9537 1.9554 411.0021 411.4444 0.0675 -1.0000 -1.0000 1147021 1575159075.80 151.4329 60.0031 32.0000 1.9535 1.9552 410.9472 411.3882 0.0673 -1.0000 -1.0000 1147084 1575159075.90 151.4329 60.0031 32.0000 1.9550 1.9567 410.8657 411.3068 0.0674 -1.0000 -1.0000 1147146 1575159076.00 151.4329 60.0031 32.0000 1.9552 1.9569 410.8353 411.2754 0.0672 -1.0000 -1.0000 1147225 1575159076.10 151.4329 60.0031 32.0000 1.9547 1.9565 410.9128 411.3540 0.0673 -1.0000 -1.0000 1147287 1575159076.20 151.4329 60.0031 32.0000 1.9545 1.9563 411.0324 411.4736 0.0674 -1.0000 -1.0000 1147349 1575159076.30 151.4949 60.0031 32.0000 1.9540 1.9558 411.0280 411.4694 0.0674 -1.0000 -1.0000 1147412 1575159076.40 151.5140 60.0031 32.0000 1.9538 1.9556 411.1470 411.5874 0.0673 -1.0000 -1.0000 1148271 1575159076.50 151.5140 60.0031 32.0000 1.9538 1.9555 410.9825 411.4244 0.0674 -1.0000 -1.0000 1148349 1575159076.60 151.5140 60.0031 32.0000 1.9547 1.9564 410.8772 411.3184 0.0673 -1.0000 -1.0000 1148412 1575159076.70 151.5140 60.0031 32.0000 1.9550 1.9567 410.9107 411.3512 0.0673 -1.0000 -1.0000 1148474 1575159076.80 151.5140 60.0031 32.0000 1.9555 1.9572 410.8083 411.2491 0.0673 -1.0000 -1.0000 1148552 1575159076.90 151.3925 60.0031 32.0000 1.9541 1.9558 410.8892 411.3298 0.0673 -1.0000 -1.0000 1148615 1575159077.00 151.3873 60.0031 32.0000 1.9536 1.9553 410.9205 411.3610 0.0673 -1.0000 -1.0000 1148693 1575159077.10 151.3873 60.0031 32.0000 1.9527 1.9545 410.9986 411.4396 0.0673 -1.0000 -1.0000 1148755 1575159077.20 151.3873 60.0031 32.0000 1.9538 1.9555 410.9601 411.4002 0.0672 -1.0000 -1.0000 1148834 1575159077.30 151.3873 60.0031 32.0000 1.9532 1.9550 410.9842 411.4255 0.0673 -1.0000 -1.0000 1148896 1575159077.40 151.3873 60.0031 32.0000 1.9533 1.9550 410.7749 411.2153 0.0672 -1.0000 -1.0000 1148959 1575159077.50 151.3873 60.0031 32.0000 1.9543 1.9560 410.8163 411.2562 0.0673 -1.0000 -1.0000 1149021 1575159077.60 151.3873 60.0031 32.0000 1.9546 1.9563 410.8472 411.2881 0.0673 -1.0000 -1.0000 1149099 1575159077.70 151.3873 60.0031 32.0000 1.9549 1.9567 410.8640 411.3054 0.0673 -1.0000 -1.0000 1149162 1575159077.80 151.3873 60.0031 32.0000 1.9541 1.9559 411.0458 411.4865 0.0673 -1.0000 -1.0000 1149225 1575159077.90 151.3873 60.0031 32.0000 1.9544 1.9561 411.0214 411.4625 0.0672 -1.0000 -1.0000 1149287 1575159078.00 151.3873 60.0031 32.0000 1.9544 1.9561 410.9335 411.3739 0.0673 -1.0000 -1.0000 1149381 1575159078.10 151.4588 60.0031 32.0000 1.9542 1.9559 410.9143 411.3550 0.0673 -1.0000 -1.0000 1149443 1575159078.20 151.4588 60.0031 32.0000 1.9544 1.9562 410.8875 411.3282 0.0673 -1.0000 -1.0000 1149505 1575159078.30 151.4588 60.0031 32.0000 1.9542 1.9559 410.8312 411.2711 0.0672 -1.0000 -1.0000 1149584 1575159078.40 151.4588 60.0031 32.0000 1.9548 1.9565 410.7966 411.2368 0.0673 -1.0000 -1.0000 1149693 1575159078.50 151.4588 60.0031 32.0000 1.9540 1.9558 410.8290 411.2697 0.0673 -1.0000 -1.0000 1149771 1575159078.60 151.4588 60.0031 32.0000 1.9539 1.9557 410.9200 411.3604 0.0672 -1.0000 -1.0000 1149834 1575159078.70 151.4816 60.0031 32.0000 1.9539 1.9556 410.9886 411.4303 0.0674 -1.0000 -1.0000 1149896 1575159078.80 151.4816 60.0031 32.0000 1.9539 1.9556 410.9678 411.4088 0.0673 -1.0000 -1.0000 1149974 1575159078.90 151.4816 60.0031 32.0000 1.9542 1.9559 411.0230 411.4637 0.0672 -1.0000 -1.0000 1150037 1575159079.00 151.4816 60.0031 32.0000 1.9541 1.9558 411.1041 411.5460 0.0674 -1.0000 -1.0000 1150255 1575159079.10 151.4816 60.0031 32.0000 1.9543 1.9560 410.9913 411.4319 0.0672 -1.0000 -1.0000 1150334 1575159079.20 151.4816 60.0031 32.0000 1.9544 1.9561 410.9569 411.3982 0.0674 -1.0000 -1.0000 1150396 1575159079.30 151.4816 60.0031 32.0000 1.9551 1.9568 410.8169 411.2589 0.0674 -1.0000 -1.0000 1150474 1575159079.40 151.4816 60.0031 32.0000 1.9545 1.9562 410.8770 411.3177 0.0673 -1.0000 -1.0000 1150568 1575159079.50 151.4816 60.0031 32.0000 1.9545 1.9562 410.9301 411.3707 0.0673 -1.0000 -1.0000 1150740 1575159079.60 151.4816 60.0031 32.0000 1.9539 1.9556 410.8645 411.3056 0.0674 -1.0000 -1.0000 1150818 1575159079.70 151.4816 60.0031 32.0000 1.9541 1.9558 411.0193 411.4606 0.0673 -1.0000 -1.0000 1150881 1575159079.80 151.4816 60.0031 32.0000 1.9546 1.9563 411.0040 411.4442 0.0672 -1.0000 -1.0000 1150943 1575159079.90 151.5952 60.0031 32.0000 1.9539 1.9556 410.9629 411.4040 0.0674 -1.0000 -1.0000 1151021 1575159080.00 151.4488 60.0027 32.0000 1.9543 1.9560 410.8082 411.2496 0.0674 -1.0000 -1.0000 1151255 1575159080.10 151.4488 60.0027 32.0000 1.9551 1.9568 410.8045 411.2453 0.0673 -1.0000 -1.0000 1151318 1575159080.20 151.4488 60.0027 32.0000 1.9552 1.9570 410.8187 411.2592 0.0672 -1.0000 -1.0000 1151381 1575159080.30 151.4488 60.0027 32.0000 1.9549 1.9566 410.7500 411.1901 0.0672 -1.0000 -1.0000 1151443 1575159080.40 151.4527 60.0027 32.0000 1.9540 1.9557 410.9080 411.3488 0.0673 -1.0000 -1.0000 1151505 1575159080.50 151.4628 60.0027 32.0000 1.9541 1.9559 411.0721 411.5132 0.0673 -1.0000 -1.0000 1152318 1575159080.60 151.4628 60.0027 32.0000 1.9545 1.9563 411.0062 411.4474 0.0673 -1.0000 -1.0000 1152381 1575159080.70 151.4628 60.0027 32.0000 1.9541 1.9558 411.0665 411.5068 0.0672 -1.0000 -1.0000 1152443 1575159080.80 151.4628 60.0027 32.0000 1.9544 1.9561 410.9092 411.3501 0.0674 -1.0000 -1.0000 1152505 1575159080.90 151.4628 60.0027 32.0000 1.9549 1.9567 410.7890 411.2294 0.0673 -1.0000 -1.0000 1152568 1575159081.00 151.4628 60.0027 32.0000 1.9543 1.9560 410.8475 411.2877 0.0671 -1.0000 -1.0000 1152631 1575159081.10 151.4628 60.0027 32.0000 1.9547 1.9565 410.8621 411.3025 0.0673 -1.0000 -1.0000 1152709 1575159081.20 151.4628 60.0027 32.0000 1.9549 1.9566 410.9516 411.3923 0.0672 -1.0000 -1.0000 1152818 1575159081.30 151.4628 60.0027 32.0000 1.9540 1.9557 410.9006 411.3410 0.0673 -1.0000 -1.0000 1152881 1575159081.40 151.4628 60.0027 32.0000 1.9542 1.9560 410.9248 411.3656 0.0673 -1.0000 -1.0000 1152959 1575159081.50 151.4628 60.0027 32.0000 1.9538 1.9555 411.0153 411.4561 0.0673 -1.0000 -1.0000 1153005 1575159081.60 151.4800 60.0027 32.0000 1.9535 1.9553 411.0045 411.4462 0.0675 -1.0000 -1.0000 1153084 1575159081.70 151.5150 60.0027 32.0000 1.9547 1.9564 410.9597 411.4014 0.0674 -1.0000 -1.0000 1153146 1575159081.80 151.5150 60.0027 32.0000 1.9547 1.9564 411.0246 411.4662 0.0674 -1.0000 -1.0000 1153225 1575159081.90 151.5150 60.0027 32.0000 1.9546 1.9563 410.9075 411.3490 0.0674 -1.0000 -1.0000 1153271 1575159082.00 151.5150 60.0027 32.0000 1.9549 1.9567 410.8431 411.2838 0.0672 -1.0000 -1.0000 1153349 1575159082.10 151.5150 60.0027 32.0000 1.9549 1.9566 410.9088 411.3493 0.0673 -1.0000 -1.0000 1153412 1575159082.20 151.5758 60.0027 32.0000 1.9546 1.9563 410.9471 411.3885 0.0674 -1.0000 -1.0000 1153474 1575159082.30 151.5758 60.0027 32.0000 1.9545 1.9562 410.9900 411.4313 0.0673 -1.0000 -1.0000 1153552 1575159082.40 151.5758 60.0027 32.0000 1.9543 1.9560 410.9716 411.4129 0.0674 -1.0000 -1.0000 1153615 1575159082.50 151.5758 60.0027 32.0000 1.9536 1.9554 410.9964 411.4380 0.0674 -1.0000 -1.0000 1153693 1575159082.60 151.5758 60.0027 32.0000 1.9537 1.9554 410.9629 411.4040 0.0673 -1.0000 -1.0000 1153755 1575159082.70 151.5539 60.0027 32.0000 1.9541 1.9558 410.7900 411.2324 0.0676 -1.0000 -1.0000 1153818 1575159082.80 151.5514 60.0027 32.0000 1.9544 1.9562 410.8852 411.3267 0.0674 -1.0000 -1.0000 1153881 1575159082.90 151.5514 60.0027 32.0000 1.9551 1.9568 410.8374 411.2781 0.0673 -1.0000 -1.0000 1153943 1575159083.00 151.5514 60.0027 32.0000 1.9546 1.9564 410.7786 411.2190 0.0673 -1.0000 -1.0000 1200037 1575159089.10 151.5831 60.0030 32.0000 1.9536 1.9554 410.8598 411.3001 0.0673 -1.0000 -1.0000 1200115 1575159089.20 151.5831 60.0030 32.0000 1.9542 1.9559 410.8764 411.3172 0.0673 -1.0000 -1.0000 1200287 1575159089.30 151.4569 60.0030 32.0000 1.9536 1.9553 410.8531 411.2941 0.0673 -1.0000 -1.0000 1200350 1575159089.40 151.4569 60.0030 32.0000 1.9540 1.9557 410.9213 411.3618 0.0672 -1.0000 -1.0000 1200428 1575159089.50 151.4569 60.0030 32.0000 1.9538 1.9555 410.9969 411.4373 0.0673 -1.0000 -1.0000 1200490 1575159089.60 151.4569 60.0030 32.0000 1.9540 1.9557 411.0225 411.4638 0.0673 -1.0000 -1.0000 1200568 1575159089.70 151.4569 60.0030 32.0000 1.9541 1.9558 411.1363 411.5780 0.0674 -1.0000 -1.0000 1200803 1575159089.80 151.4569 60.0030 32.0000 1.9536 1.9553 411.1191 411.5601 0.0673 -1.0000 -1.0000 1200865 1575159089.90 151.4890 60.0029 32.0000 1.9545 1.9562 411.0198 411.4600 0.0672 -1.0000 -1.0000 1200928 1575159090.00 151.4890 60.0029 32.0000 1.9549 1.9566 410.8719 411.3130 0.0674 -1.0000 -1.0000 1201006 1575159090.10 151.4890 60.0029 32.0000 1.9549 1.9566 410.8696 411.3103 0.0673 -1.0000 -1.0000 1201068 1575159090.20 151.4890 60.0029 32.0000 1.9553 1.9570 410.9826 411.4235 0.0673 -1.0000 -1.0000 1201303 1575159090.30 151.4890 60.0029 32.0000 1.9551 1.9568 410.9061 411.3471 0.0674 -1.0000 -1.0000 1201381 1575159090.40 151.4890 60.0029 32.0000 1.9544 1.9561 410.9633 411.4050 0.0674 -1.0000 -1.0000 1201443 1575159090.50 151.5303 60.0029 32.0000 1.9540 1.9557 411.0665 411.5074 0.0673 -1.0000 -1.0000 1201522 1575159090.60 151.5518 60.0029 32.0000 1.9542 1.9559 411.0021 411.4439 0.0675 -1.0000 -1.0000 1201568 1575159090.70 151.5518 60.0029 32.0000 1.9542 1.9559 411.0858 411.5275 0.0674 -1.0000 -1.0000 1201631 1575159090.80 151.5518 60.0029 32.0000 1.9534 1.9551 411.0218 411.4634 0.0674 -1.0000 -1.0000 1201772 1575159090.90 151.5518 60.0029 32.0000 1.9536 1.9553 411.0119 411.4526 0.0673 -1.0000 -1.0000 1201834 1575159091.00 151.5518 60.0029 32.0000 1.9544 1.9562 410.9944 411.4364 0.0674 -1.0000 -1.0000 1201897 1575159091.10 151.5615 60.0029 32.0000 1.9550 1.9568 410.8805 411.3211 0.0673 -1.0000 -1.0000 1201975 1575159091.20 151.5634 60.0029 32.0000 1.9544 1.9561 410.8144 411.2554 0.0673 -1.0000 -1.0000 1202037 1575159091.30 151.5634 60.0029 32.0000 1.9549 1.9566 411.0565 411.4987 0.0674 -1.0000 -1.0000 1202318 1575159091.40 151.5634 60.0029 32.0000 1.9539 1.9556 411.1413 411.5822 0.0673 -1.0000 -1.0000 1202397 1575159091.50 151.5634 60.0029 32.0000 1.9549 1.9567 411.2022 411.6432 0.0673 -1.0000 -1.0000 1202459 1575159091.60 151.5634 60.0029 32.0000 1.9537 1.9554 411.1183 411.5586 0.0672 -1.0000 -1.0000 1202522 1575159091.70 151.5634 60.0029 32.0000 1.9542 1.9559 411.0685 411.5092 0.0672 -1.0000 -1.0000 1202600 1575159091.80 151.5634 60.0029 32.0000 1.9543 1.9560 410.9726 411.4139 0.0674 -1.0000 -1.0000 1203318 1575159091.90 151.5634 60.0029 32.0000 1.9545 1.9563 410.8310 411.2724 0.0674 -1.0000 -1.0000 1203522 1575159092.00 151.5634 60.0029 32.0000 1.9550 1.9567 410.8751 411.3167 0.0675 -1.0000 -1.0000 1203600 1575159092.10 151.5634 60.0029 32.0000 1.9551 1.9568 410.9497 411.3911 0.0673 -1.0000 -1.0000 1203662 1575159092.20 151.5437 60.0029 32.0000 1.9545 1.9562 411.0484 411.4895 0.0673 -1.0000 -1.0000 1203725 1575159092.30 151.5595 60.0029 32.0000 1.9541 1.9559 411.0526 411.4923 0.0672 -1.0000 -1.0000 1203803 1575159092.40 151.5595 60.0029 32.0000 1.9540 1.9557 411.0156 411.4568 0.0674 -1.0000 -1.0000 1203865 1575159092.50 151.5595 60.0029 32.0000 1.9544 1.9561 410.9516 411.3929 0.0674 -1.0000 -1.0000 1203928 1575159092.60 151.5595 60.0029 32.0000 1.9550 1.9567 410.9097 411.3508 0.0674 -1.0000 -1.0000 1203990 1575159092.70 151.5595 60.0029 32.0000 1.9538 1.9556 410.8481 411.2892 0.0673 -1.0000 -1.0000 1204053 1575159092.80 151.5595 60.0029 32.0000 1.9539 1.9556 410.8640 411.3046 0.0673 -1.0000 -1.0000 1204131 1575159092.90 151.4700 60.0029 32.0000 1.9543 1.9561 410.8805 411.3226 0.0674 -1.0000 -1.0000 1204194 1575159093.00 151.4700 60.0029 32.0000 1.9548 1.9565 410.8525 411.2934 0.0674 -1.0000 -1.0000 1204256 1575159093.10 151.4700 60.0029 32.0000 1.9546 1.9564 411.0579 411.4997 0.0674 -1.0000 -1.0000 1204334 1575159093.20 151.4700 60.0029 32.0000 1.9545 1.9563 411.1036 411.5446 0.0673 -1.0000 -1.0000 1204397 1575159093.30 151.4829 60.0029 32.0000 1.9541 1.9558 411.0699 411.5102 0.0672 -1.0000 -1.0000 1204459 1575159093.40 151.4829 60.0029 32.0000 1.9551 1.9568 410.8963 411.3366 0.0673 -1.0000 -1.0000 1204537 1575159093.50 151.4829 60.0029 32.0000 1.9551 1.9568 410.8832 411.3254 0.0675 -1.0000 -1.0000 1204600 1575159093.60 151.4829 60.0029 32.0000 1.9550 1.9567 410.9087 411.3497 0.0674 -1.0000 -1.0000 1204662 1575159093.70 151.4829 60.0029 32.0000 1.9540 1.9557 410.8768 411.3186 0.0674 -1.0000 -1.0000 1204725 1575159093.80 151.4829 60.0029 32.0000 1.9547 1.9564 410.9217 411.3640 0.0676 -1.0000 -1.0000 1204788 1575159093.90 151.4829 60.0029 32.0000 1.9551 1.9568 411.0517 411.4934 0.0674 -1.0000 -1.0000 1205022 1575159094.00 151.4829 60.0029 32.0000 1.9552 1.9569 411.0503 411.4917 0.0673 -1.0000 -1.0000 1205100 1575159094.10 151.4829 60.0029 32.0000 1.9543 1.9560 411.0809 411.5225 0.0674 -1.0000 -1.0000 1205162 1575159094.20 151.4829 60.0029 32.0000 1.9540 1.9557 411.1048 411.5458 0.0673 -1.0000 -1.0000 1205225 1575159094.30 151.4829 60.0029 32.0000 1.9543 1.9560 411.0880 411.5293 0.0674 -1.0000 -1.0000 1205288 1575159094.40 151.5426 60.0029 32.0000 1.9543 1.9560 411.0748 411.5169 0.0675 -1.0000 -1.0000 1205772 1575159094.50 151.5426 60.0029 32.0000 1.9544 1.9561 410.8172 411.2580 0.0673 -1.0000 -1.0000 1205850 1575159094.60 151.5426 60.0029 32.0000 1.9544 1.9562 410.8419 411.2828 0.0673 -1.0000 -1.0000 1205912 1575159094.70 151.5426 60.0029 32.0000 1.9546 1.9563 410.8835 411.3241 0.0673 -1.0000 -1.0000 1205975 1575159094.80 151.5426 60.0029 32.0000 1.9543 1.9560 411.0180 411.4596 0.0674 -1.0000 -1.0000 1206053 1575159094.90 151.5426 60.0029 32.0000 1.9537 1.9554 411.0044 411.4456 0.0673 -1.0000 -1.0000 1206287 1575159095.00 151.5342 60.0023 32.0000 1.9546 1.9563 411.0772 411.5179 0.0673 -1.0000 -1.0000 1206350 1575159095.10 151.5342 60.0023 32.0000 1.9540 1.9557 411.0057 411.4476 0.0675 -1.0000 -1.0000 1206428 1575159095.20 151.5342 60.0023 32.0000 1.9543 1.9560 410.9945 411.4356 0.0673 -1.0000 -1.0000 1206490 1575159095.30 151.5342 60.0023 32.0000 1.9549 1.9567 410.8503 411.2909 0.0672 -1.0000 -1.0000 1206553 1575159095.40 151.5342 60.0023 32.0000 1.9543 1.9561 410.9342 411.3745 0.0672 -1.0000 -1.0000 1206615 1575159095.50 151.5240 60.0023 32.0000 1.9545 1.9563 410.8324 411.2741 0.0674 -1.0000 -1.0000 1206694 1575159095.60 151.5017 60.0023 32.0000 1.9542 1.9559 411.0063 411.4471 0.0672 -1.0000 -1.0000 1206803 1575159095.70 151.5017 60.0023 32.0000 1.9537 1.9554 411.0305 411.4713 0.0673 -1.0000 -1.0000 1206865 1575159095.80 151.5017 60.0023 32.0000 1.9533 1.9550 411.0825 411.5238 0.0673 -1.0000 -1.0000 1206928 1575159095.90 151.5017 60.0023 32.0000 1.9531 1.9548 411.0119 411.4527 0.0673 -1.0000 -1.0000 1207022 1575159096.00 151.5017 60.0023 32.0000 1.9540 1.9557 410.9441 411.3863 0.0676 -1.0000 -1.0000 1207100 1575159096.10 151.5252 60.0023 32.0000 1.9545 1.9562 410.9360 411.3771 0.0674 -1.0000 -1.0000 1207178 1575159096.20 151.5252 60.0023 32.0000 1.9544 1.9561 410.8044 411.2460 0.0675 -1.0000 -1.0000 1207225 1575159096.30 151.5252 60.0023 32.0000 1.9542 1.9559 410.8752 411.3163 0.0673 -1.0000 -1.0000 1207303 1575159096.40 151.5252 60.0023 32.0000 1.9547 1.9564 410.8649 411.3062 0.0674 -1.0000 -1.0000 1207537 1575159096.50 151.5252 60.0023 32.0000 1.9549 1.9566 410.8585 411.2995 0.0673 -1.0000 -1.0000 1207615 1575159096.60 151.4699 60.0023 32.0000 1.9535 1.9552 410.9823 411.4232 0.0673 -1.0000 -1.0000 1207678 1575159096.70 151.4358 60.0023 32.0000 1.9541 1.9558 411.0138 411.4560 0.0675 -1.0000 -1.0000 1207740 1575159096.80 151.4358 60.0023 32.0000 1.9538 1.9555 411.1514 411.5925 0.0672 -1.0000 -1.0000 1207819 1575159096.90 151.4358 60.0023 32.0000 1.9541 1.9558 411.0566 411.4972 0.0673 -1.0000 -1.0000 1207881 1575159097.00 151.4358 60.0023 32.0000 1.9544 1.9561 411.0304 411.4720 0.0674 -1.0000 -1.0000 1208537 1575159097.10 151.4358 60.0023 32.0000 1.9549 1.9566 410.9784 411.4196 0.0672 -1.0000 -1.0000 1208615 1575159097.20 151.4713 60.0023 32.0000 1.9541 1.9559 410.8905 411.3308 0.0673 -1.0000 -1.0000 1208678 1575159097.30 151.4713 60.0023 32.0000 1.9541 1.9558 410.8880 411.3287 0.0673 -1.0000 -1.0000 1208740 1575159097.40 151.4713 60.0023 32.0000 1.9540 1.9557 410.9484 411.3894 0.0673 -1.0000 -1.0000 1208803 1575159097.50 151.4713 60.0023 32.0000 1.9546 1.9563 411.0204 411.4615 0.0674 -1.0000 -1.0000 1208865 1575159097.60 151.4713 60.0023 32.0000 1.9539 1.9557 411.0895 411.5315 0.0675 -1.0000 -1.0000 1208928 1575159097.70 151.4713 60.0023 32.0000 1.9540 1.9557 411.0313 411.4727 0.0673 -1.0000 -1.0000 1209006 1575159097.80 151.4676 60.0023 32.0000 1.9534 1.9551 411.0724 411.5134 0.0673 -1.0000 -1.0000 1209069 1575159097.90 151.4676 60.0023 32.0000 1.9541 1.9559 410.9757 411.4165 0.0673 -1.0000 -1.0000 1209131 1575159098.00 151.4676 60.0023 32.0000 1.9544 1.9561 410.8447 411.2853 0.0673 -1.0000 -1.0000 1209209 1575159098.10 151.4676 60.0023 32.0000 1.9541 1.9559 410.8709 411.3120 0.0673 -1.0000 -1.0000 1209272 1575159098.20 151.4676 60.0023 32.0000 1.9553 1.9570 410.9526 411.3935 0.0673 -1.0000 -1.0000 1209334 1575159098.30 151.4782 60.0023 32.0000 1.9548 1.9565 411.0076 411.4484 0.0673 -1.0000 -1.0000 1209412 1575159098.40 151.5293 60.0023 32.0000 1.9540 1.9557 411.0196 411.4611 0.0674 -1.0000 -1.0000 1209475 1575159098.50 151.5293 60.0023 32.0000 1.9540 1.9557 411.0540 411.4950 0.0673 -1.0000 -1.0000 1209850 1575159098.60 151.5293 60.0023 32.0000 1.9537 1.9554 411.0498 411.4907 0.0672 -1.0000 -1.0000 1209912 1575159098.70 151.5293 60.0023 32.0000 1.9543 1.9560 411.0473 411.4876 0.0673 -1.0000 -1.0000 1209975 1575159098.80 151.5293 60.0023 32.0000 1.9535 1.9552 411.0266 411.4674 0.0672 -1.0000 -1.0000 1210053 1575159098.90 151.5293 60.0023 32.0000 1.9541 1.9559 410.8987 411.3395 0.0674 -1.0000 -1.0000 1210115 1575159099.00 151.5293 60.0023 32.0000 1.9538 1.9556 410.9594 411.4016 0.0675 -1.0000 -1.0000 1210553 1575159099.10 151.5293 60.0023 32.0000 1.9552 1.9570 410.8782 411.3197 0.0674 -1.0000 -1.0000 1210631 1575159099.20 151.5293 60.0023 32.0000 1.9547 1.9564 410.7922 411.2324 0.0672 -1.0000 -1.0000 1210694 1575159099.30 151.5293 60.0023 32.0000 1.9546 1.9563 410.9765 411.4175 0.0673 -1.0000 -1.0000 1210740 1575159099.40 151.5166 60.0023 32.0000 1.9534 1.9551 411.0485 411.4896 0.0673 -1.0000 -1.0000 1210818 1575159099.50 151.5067 60.0023 32.0000 1.9539 1.9556 411.0970 411.5381 0.0673 -1.0000 -1.0000 1210881 1575159099.60 151.5067 60.0023 32.0000 1.9543 1.9561 411.1393 411.5793 0.0672 -1.0000 -1.0000 1210943 1575159099.70 151.5067 60.0023 32.0000 1.9547 1.9564 411.0708 411.5126 0.0674 -1.0000 -1.0000 1211022 1575159099.80 151.5067 60.0023 32.0000 1.9544 1.9561 410.9792 411.4212 0.0675 -1.0000 -1.0000 1211084 1575159099.90 151.5067 60.0023 32.0000 1.9552 1.9569 410.9403 411.3813 0.0673 -1.0000 -1.0000 1211147 1575159100.00 151.5597 60.0025 32.0000 1.9551 1.9568 410.9798 411.4213 0.0675 -1.0000 -1.0000 1211288 1575159100.10 151.6164 60.0027 32.0000 1.9553 1.9571 410.9030 411.3448 0.0674 -1.0000 -1.0000 1211350 1575159100.20 151.6164 60.0027 32.0000 1.9547 1.9564 411.0251 411.4654 0.0672 -1.0000 -1.0000 1211412 1575159100.30 151.6164 60.0027 32.0000 1.9548 1.9565 411.1266 411.5673 0.0673 -1.0000 -1.0000 1211475 1575159100.40 151.6164 60.0027 32.0000 1.9541 1.9558 411.1062 411.5467 0.0671 -1.0000 -1.0000 1211553 1575159100.50 151.6164 60.0027 32.0000 1.9546 1.9563 411.1438 411.5838 0.0672 -1.0000 -1.0000 1211615 1575159100.60 151.6164 60.0027 32.0000 1.9550 1.9568 411.0797 411.5197 0.0671 -1.0000 -1.0000 1211678 1575159100.70 151.5557 60.0027 32.0000 1.9548 1.9565 411.0111 411.4500 0.0670 -1.0000 -1.0000 1211740 1575159100.80 151.5557 60.0027 32.0000 1.9544 1.9561 410.9368 411.3764 0.0671 -1.0000 -1.0000 1211819 1575159100.90 151.5557 60.0027 32.0000 1.9543 1.9560 410.9059 411.3461 0.0672 -1.0000 -1.0000 1211881 1575159101.00 151.5557 60.0027 32.0000 1.9542 1.9560 410.8207 411.2610 0.0672 -1.0000 -1.0000 1211943 1575159101.10 151.5557 60.0027 32.0000 1.9540 1.9557 411.0194 411.4590 0.0671 -1.0000 -1.0000 1212287 1575159101.20 151.5557 60.0027 32.0000 1.9535 1.9553 410.9865 411.4269 0.0672 -1.0000 -1.0000 1212350 1575159101.30 151.5557 60.0027 32.0000 1.9532 1.9549 410.9962 411.4361 0.0671 -1.0000 -1.0000 1212412 1575159101.40 151.5891 60.0027 32.0000 1.9543 1.9560 411.0812 411.5210 0.0671 -1.0000 -1.0000 1212490 1575159101.50 151.5891 60.0027 32.0000 1.9545 1.9563 410.9506 411.3908 0.0672 -1.0000 -1.0000 1212553 1575159101.60 151.5891 60.0027 32.0000 1.9552 1.9569 410.9702 411.4106 0.0673 -1.0000 -1.0000 1212803 1575159101.70 151.5891 60.0027 32.0000 1.9546 1.9564 410.9006 411.3416 0.0673 -1.0000 -1.0000 1212881 1575159101.80 151.5891 60.0027 32.0000 1.9547 1.9565 410.8483 411.2883 0.0673 -1.0000 -1.0000 1212943 1575159101.90 151.5891 60.0027 32.0000 1.9543 1.9561 410.8487 411.2893 0.0672 -1.0000 -1.0000 1213006 1575159102.00 151.5891 60.0027 32.0000 1.9541 1.9558 410.8352 411.2757 0.0673 -1.0000 -1.0000 1213084 1575159102.10 151.3848 60.0027 32.0000 1.9544 1.9561 410.9597 411.4011 0.0674 -1.0000 -1.0000 1213537 1575159102.20 151.3848 60.0027 32.0000 1.9542 1.9559 410.9770 411.4179 0.0673 -1.0000 -1.0000 1213600 1575159102.30 151.3848 60.0027 32.0000 1.9541 1.9558 410.8995 411.3401 0.0673 -1.0000 -1.0000 1213662 1575159102.40 151.3848 60.0027 32.0000 1.9538 1.9555 410.9571 411.3984 0.0673 -1.0000 -1.0000 1213725 1575159102.50 151.3848 60.0027 32.0000 1.9543 1.9560 411.0341 411.4746 0.0672 -1.0000 -1.0000 1213803 1575159102.60 151.4763 60.0027 32.0000 1.9544 1.9561 411.1507 411.5920 0.0673 -1.0000 -1.0000 1213865 1575159102.70 151.5114 60.0027 32.0000 1.9543 1.9560 411.0649 411.5065 0.0675 -1.0000 -1.0000 1213928 1575159102.80 151.5114 60.0027 32.0000 1.9547 1.9565 411.0092 411.4508 0.0674 -1.0000 -1.0000 1214006 1575159102.90 151.5114 60.0027 32.0000 1.9549 1.9566 410.9212 411.3631 0.0674 -1.0000 -1.0000 1214053 1575159103.00 151.5114 60.0027 32.0000 1.9553 1.9571 410.8693 411.3102 0.0674 -1.0000 -1.0000 1214131 1575159103.10 151.5114 60.0027 32.0000 1.9549 1.9566 410.8570 411.2979 0.0673 -1.0000 -1.0000 1214272 1575159103.20 151.5822 60.0027 32.0000 1.9549 1.9567 410.9123 411.3536 0.0674 -1.0000 -1.0000 1214334 1575159103.30 151.5822 60.0027 32.0000 1.9545 1.9562 410.9040 411.3448 0.0673 -1.0000 -1.0000 1214397 1575159103.40 151.5822 60.0027 32.0000 1.9546 1.9563 411.0066 411.4480 0.0674 -1.0000 -1.0000 1214475 1575159103.50 151.5822 60.0027 32.0000 1.9537 1.9554 411.1313 411.5717 0.0672 -1.0000 -1.0000 1214537 1575159103.60 151.5822 60.0027 32.0000 1.9540 1.9557 411.0749 411.5163 0.0674 -1.0000 -1.0000 1214600 1575159103.70 151.5701 60.0027 32.0000 1.9544 1.9561 411.0651 411.5062 0.0673 -1.0000 -1.0000 1214678 1575159103.80 151.5265 60.0027 32.0000 1.9540 1.9557 411.0394 411.4804 0.0673 -1.0000 -1.0000 1214725 1575159103.90 151.5265 60.0027 32.0000 1.9544 1.9562 410.8674 411.3087 0.0673 -1.0000 -1.0000 1214803 1575159104.00 151.5265 60.0027 32.0000 1.9547 1.9564 410.8845 411.3249 0.0673 -1.0000 -1.0000 1214865 1575159104.10 151.5265 60.0027 32.0000 1.9551 1.9568 410.8613 411.3015 0.0672 -1.0000 -1.0000 1215303 1575159104.20 151.5265 60.0027 32.0000 1.9541 1.9558 410.9813 411.4214 0.0671 -1.0000 -1.0000 1215365 1575159104.30 151.4978 60.0027 32.0000 1.9531 1.9548 411.0261 411.4665 0.0674 -1.0000 -1.0000 1215443 1575159104.40 151.4978 60.0027 32.0000 1.9539 1.9556 411.1152 411.5560 0.0672 -1.0000 -1.0000 1215506 1575159104.50 151.4978 60.0027 32.0000 1.9534 1.9552 411.0602 411.5010 0.0672 -1.0000 -1.0000 1215584 1575159104.60 151.4978 60.0027 32.0000 1.9535 1.9552 411.1011 411.5418 0.0673 -1.0000 -1.0000 1215647 1575159104.70 151.4978 60.0027 32.0000 1.9543 1.9560 410.9537 411.3950 0.0674 -1.0000 -1.0000 1215819 1575159104.80 151.4978 60.0027 32.0000 1.9550 1.9568 410.8020 411.2433 0.0674 -1.0000 -1.0000 1215897 1575159104.90 151.4895 60.0033 32.0000 1.9547 1.9564 410.8987 411.3394 0.0673 -1.0000 -1.0000 1215959 1575159105.00 151.4895 60.0033 32.0000 1.9541 1.9559 410.9385 411.3796 0.0674 -1.0000 -1.0000 1216022 1575159105.10 151.4895 60.0033 32.0000 1.9539 1.9556 411.0289 411.4696 0.0673 -1.0000 -1.0000 1216084 1575159105.20 151.4895 60.0033 32.0000 1.9539 1.9556 411.0742 411.5160 0.0674 -1.0000 -1.0000 1216319 1575159105.30 151.4895 60.0033 32.0000 1.9542 1.9559 411.0165 411.4586 0.0675 -1.0000 -1.0000 1216381 1575159105.40 151.4798 60.0033 32.0000 1.9536 1.9553 411.0761 411.5177 0.0674 -1.0000 -1.0000 1216459 1575159105.50 151.4798 60.0033 32.0000 1.9539 1.9556 411.0520 411.4934 0.0673 -1.0000 -1.0000 1216537 1575159105.60 151.4798 60.0033 32.0000 1.9548 1.9565 410.9132 411.3542 0.0674 -1.0000 -1.0000 1216662 1575159105.70 151.4798 60.0033 32.0000 1.9544 1.9562 410.8834 411.3245 0.0673 -1.0000 -1.0000 1216850 1575159105.80 151.4798 60.0033 32.0000 1.9551 1.9568 410.9728 411.4133 0.0672 -1.0000 -1.0000 1216912 1575159105.90 151.4962 60.0033 32.0000 1.9545 1.9562 411.1292 411.5698 0.0672 -1.0000 -1.0000 1216975 1575159106.00 151.6119 60.0033 32.0000 1.9543 1.9560 411.0960 411.5373 0.0674 -1.0000 -1.0000 1217053 1575159106.10 151.6119 60.0033 32.0000 1.9535 1.9552 411.0577 411.4986 0.0674 -1.0000 -1.0000 1217131 1575159106.20 151.6119 60.0033 32.0000 1.9543 1.9561 411.0470 411.4889 0.0674 -1.0000 -1.0000 1217303 1575159106.30 151.6119 60.0033 32.0000 1.9544 1.9562 411.0432 411.4844 0.0674 -1.0000 -1.0000 1217365 1575159106.40 151.6119 60.0033 32.0000 1.9543 1.9560 410.9114 411.3535 0.0675 -1.0000 -1.0000 1217428 1575159106.50 151.4923 60.0033 32.0000 1.9542 1.9560 410.9407 411.3822 0.0674 -1.0000 -1.0000 1217522 1575159106.60 151.4125 60.0033 32.0000 1.9550 1.9567 410.8860 411.3271 0.0674 -1.0000 -1.0000 1217584 1575159106.70 151.4125 60.0033 32.0000 1.9543 1.9560 410.9029 411.3446 0.0674 -1.0000 -1.0000 1217803 1575159106.80 151.4125 60.0033 32.0000 1.9540 1.9557 410.9767 411.4176 0.0673 -1.0000 -1.0000 1217881 1575159106.90 151.4125 60.0033 32.0000 1.9545 1.9563 410.9298 411.3708 0.0673 -1.0000 -1.0000 1217943 1575159107.00 151.4125 60.0033 32.0000 1.9545 1.9562 411.0684 411.5096 0.0673 -1.0000 -1.0000 1218006 1575159107.10 151.5743 60.0033 32.0000 1.9549 1.9566 411.0772 411.5179 0.0673 -1.0000 -1.0000 1218084 1575159107.20 151.5743 60.0033 32.0000 1.9539 1.9557 411.1429 411.5847 0.0674 -1.0000 -1.0000 1218819 1575159107.30 151.5743 60.0033 32.0000 1.9542 1.9559 410.9560 411.3961 0.0672 -1.0000 -1.0000 1218897 1575159107.40 151.5743 60.0033 32.0000 1.9547 1.9564 410.9340 411.3747 0.0673 -1.0000 -1.0000 1218959 1575159107.50 151.5743 60.0033 32.0000 1.9547 1.9564 410.8550 411.2955 0.0672 -1.0000 -1.0000 1219022 1575159107.60 151.4221 60.0033 32.0000 1.9549 1.9566 410.8271 411.2669 0.0672 -1.0000 -1.0000 1219084 1575159107.70 151.4221 60.0033 32.0000 1.9551 1.9568 410.9640 411.4049 0.0673 -1.0000 -1.0000 1219162 1575159107.80 151.4221 60.0033 32.0000 1.9541 1.9558 411.0465 411.4878 0.0674 -1.0000 -1.0000 1219225 1575159107.90 151.4221 60.0033 32.0000 1.9538 1.9555 410.9835 411.4240 0.0673 -1.0000 -1.0000 1219287 1575159108.00 151.4221 60.0033 32.0000 1.9539 1.9556 411.1275 411.5690 0.0673 -1.0000 -1.0000 1219365 1575159108.10 151.4376 60.0033 32.0000 1.9546 1.9563 411.0195 411.4603 0.0673 -1.0000 -1.0000 1219428 1575159108.20 151.5661 60.0033 32.0000 1.9548 1.9565 411.0563 411.4975 0.0674 -1.0000 -1.0000 1219522 1575159108.30 151.5661 60.0033 32.0000 1.9547 1.9565 411.0075 411.4489 0.0673 -1.0000 -1.0000 1219584 1575159108.40 151.5661 60.0033 32.0000 1.9551 1.9569 410.9398 411.3805 0.0673 -1.0000 -1.0000 1219647 1575159108.50 151.5661 60.0033 32.0000 1.9539 1.9557 410.9897 411.4305 0.0673 -1.0000 -1.0000 1219725 1575159108.60 151.5661 60.0033 32.0000 1.9539 1.9556 411.0072 411.4483 0.0673 -1.0000 -1.0000 1219787 1575159108.70 151.5709 60.0033 32.0000 1.9543 1.9560 411.0512 411.4922 0.0674 -1.0000 -1.0000 1219850 1575159108.80 151.5711 60.0033 32.0000 1.9538 1.9556 411.0448 411.4867 0.0675 -1.0000 -1.0000 1220053 1575159108.90 151.5711 60.0033 32.0000 1.9537 1.9554 411.0335 411.4755 0.0674 -1.0000 -1.0000 1220115 1575159109.00 151.5711 60.0033 32.0000 1.9547 1.9565 411.0178 411.4597 0.0674 -1.0000 -1.0000 1220178 1575159109.10 151.5711 60.0033 32.0000 1.9542 1.9559 410.9571 411.3975 0.0672 -1.0000 -1.0000 1220240 1575159109.20 151.5711 60.0033 32.0000 1.9545 1.9562 410.8962 411.3373 0.0674 -1.0000 -1.0000 1220303 1575159109.30 151.5711 60.0033 32.0000 1.9543 1.9561 411.0718 411.5137 0.0674 -1.0000 -1.0000 1221037 1575159109.40 151.5711 60.0033 32.0000 1.9542 1.9560 411.1227 411.5639 0.0673 -1.0000 -1.0000 1221116 1575159109.50 151.5711 60.0033 32.0000 1.9547 1.9564 411.1611 411.6025 0.0674 -1.0000 -1.0000 1221178 1575159109.60 151.5711 60.0033 32.0000 1.9545 1.9562 411.1887 411.6302 0.0674 -1.0000 -1.0000 1221240 1575159109.70 151.5711 60.0033 32.0000 1.9547 1.9564 411.1494 411.5912 0.0674 -1.0000 -1.0000 1221319 1575159109.80 151.5564 60.0034 32.0000 1.9544 1.9561 411.0727 411.5141 0.0674 -1.0000 -1.0000 1221381 1575159109.90 151.5564 60.0034 32.0000 1.9545 1.9562 411.1063 411.5472 0.0673 -1.0000 -1.0000 1221443 1575159110.00 151.5564 60.0034 32.0000 1.9539 1.9556 410.9829 411.4242 0.0673 -1.0000 -1.0000 1221522 1575159110.10 151.5564 60.0034 32.0000 1.9544 1.9561 410.8288 411.2696 0.0673 -1.0000 -1.0000 1221584 1575159110.20 151.5564 60.0034 32.0000 1.9544 1.9561 410.8800 411.3208 0.0673 -1.0000 -1.0000 1221647 1575159110.30 151.5564 60.0034 32.0000 1.9544 1.9562 410.8723 411.3136 0.0674 -1.0000 -1.0000 1221725 1575159110.40 151.5203 60.0034 32.0000 1.9543 1.9560 410.9928 411.4337 0.0672 -1.0000 -1.0000 1221787 1575159110.50 151.4601 60.0034 32.0000 1.9539 1.9557 411.1315 411.5729 0.0674 -1.0000 -1.0000 1221865 1575159110.60 151.4601 60.0034 32.0000 1.9545 1.9563 411.0631 411.5045 0.0673 -1.0000 -1.0000 1221928 1575159110.70 151.4601 60.0034 32.0000 1.9542 1.9559 411.0361 411.4763 0.0671 -1.0000 -1.0000 1221990 1575159110.80 151.4601 60.0034 32.0000 1.9545 1.9562 410.9169 411.3572 0.0672 -1.0000 -1.0000 1222069 1575159110.90 151.4601 60.0034 32.0000 1.9548 1.9565 410.8535 411.2946 0.0673 -1.0000 -1.0000 1222131 1575159111.00 151.4909 60.0034 32.0000 1.9545 1.9562 410.8053 411.2465 0.0674 -1.0000 -1.0000 1222194 1575159111.10 151.4909 60.0034 32.0000 1.9546 1.9563 410.9136 411.3544 0.0673 -1.0000 -1.0000 1222256 1575159111.20 151.4909 60.0034 32.0000 1.9542 1.9559 411.1351 411.5764 0.0674 -1.0000 -1.0000 1222319 1575159111.30 151.4909 60.0034 32.0000 1.9529 1.9546 411.0384 411.4799 0.0674 -1.0000 -1.0000 1222381 1575159111.40 151.4909 60.0034 32.0000 1.9543 1.9560 411.1250 411.5670 0.0674 -1.0000 -1.0000 1222459 1575159111.50 151.4909 60.0034 32.0000 1.9537 1.9555 411.0032 411.4444 0.0673 -1.0000 -1.0000 1222522 1575159111.60 151.4909 60.0034 32.0000 1.9546 1.9564 410.8881 411.3293 0.0675 -1.0000 -1.0000 1222584 1575159111.70 151.4909 60.0034 32.0000 1.9546 1.9563 410.8013 411.2431 0.0674 -1.0000 -1.0000 1222662 1575159111.80 151.4909 60.0034 32.0000 1.9546 1.9563 410.8767 411.3174 0.0673 -1.0000 -1.0000 1222725 1575159111.90 151.4909 60.0034 32.0000 1.9546 1.9563 410.9183 411.3599 0.0674 -1.0000 -1.0000 1222803 1575159112.00 151.4829 60.0034 32.0000 1.9548 1.9565 410.8846 411.3253 0.0673 -1.0000 -1.0000 1222866 1575159112.10 151.4023 60.0034 32.0000 1.9544 1.9561 410.9216 411.3629 0.0674 -1.0000 -1.0000 1222928 1575159112.20 151.4023 60.0034 32.0000 1.9551 1.9568 411.0186 411.4597 0.0673 -1.0000 -1.0000 1222991 1575159112.30 151.4023 60.0034 32.0000 1.9547 1.9564 411.0813 411.5229 0.0674 -1.0000 -1.0000 1223069 1575159112.40 151.4023 60.0034 32.0000 1.9546 1.9563 411.1428 411.5853 0.0676 -1.0000 -1.0000 1223428 1575159112.50 151.4023 60.0034 32.0000 1.9544 1.9561 411.1213 411.5634 0.0674 -1.0000 -1.0000 1223506 1575159112.60 151.4113 60.0034 32.0000 1.9541 1.9558 411.1723 411.6145 0.0675 -1.0000 -1.0000 1223569 1575159112.70 151.5293 60.0034 32.0000 1.9556 1.9573 410.9036 411.3451 0.0675 -1.0000 -1.0000 1223631 1575159112.80 151.5293 60.0034 32.0000 1.9556 1.9573 410.9518 411.3943 0.0675 -1.0000 -1.0000 1223694 1575159112.90 151.5293 60.0034 32.0000 1.9553 1.9570 410.9246 411.3662 0.0674 -1.0000 -1.0000 1224350 1575159113.00 151.5293 60.0034 32.0000 1.9550 1.9568 410.9868 411.4278 0.0674 -1.0000 -1.0000 1224397 1575159113.10 151.5293 60.0034 32.0000 1.9547 1.9565 411.0524 411.4947 0.0674 -1.0000 -1.0000 1224475 1575159113.20 151.4368 60.0034 32.0000 1.9548 1.9565 411.0583 411.4991 0.0672 -1.0000 -1.0000 1224537 1575159113.30 151.4368 60.0034 32.0000 1.9545 1.9562 411.1033 411.5455 0.0675 -1.0000 -1.0000 1224600 1575159113.40 151.4368 60.0034 32.0000 1.9547 1.9565 411.0863 411.5288 0.0675 -1.0000 -1.0000 1224678 1575159113.50 151.4368 60.0034 32.0000 1.9551 1.9568 410.9475 411.3894 0.0675 -1.0000 -1.0000 1224740 1575159113.60 151.4368 60.0034 32.0000 1.9556 1.9574 411.0180 411.4598 0.0675 -1.0000 -1.0000 1224803 1575159113.70 151.5467 60.0034 32.0000 1.9557 1.9574 410.8538 411.2961 0.0675 -1.0000 -1.0000 1224881 1575159113.80 151.5741 60.0034 32.0000 1.9556 1.9573 410.9568 411.3985 0.0674 -1.0000 -1.0000 1224943 1575159113.90 151.5741 60.0034 32.0000 1.9543 1.9560 411.1108 411.5529 0.0674 -1.0000 -1.0000 1225037 1575159114.00 151.5741 60.0034 32.0000 1.9542 1.9559 411.1099 411.5501 0.0672 -1.0000 -1.0000 1225116 1575159114.10 151.5741 60.0034 32.0000 1.9536 1.9553 411.0821 411.5236 0.0674 -1.0000 -1.0000 1225178 1575159114.20 151.5741 60.0034 32.0000 1.9538 1.9555 411.0619 411.5039 0.0675 -1.0000 -1.0000 1225240 1575159114.30 151.5270 60.0027 32.0000 1.9545 1.9562 410.9305 411.3713 0.0674 -1.0000 -1.0000 1225303 1575159114.40 151.5270 60.0027 32.0000 1.9548 1.9565 410.9533 411.3950 0.0674 -1.0000 -1.0000 1226303 1575159114.50 151.5270 60.0027 32.0000 1.9548 1.9566 410.9387 411.3799 0.0674 -1.0000 -1.0000 1226381 1575159114.60 151.5270 60.0027 32.0000 1.9545 1.9562 410.9317 411.3741 0.0675 -1.0000 -1.0000 1226443 1575159114.70 151.5270 60.0027 32.0000 1.9535 1.9552 410.9889 411.4302 0.0673 -1.0000 -1.0000 1226506 1575159114.80 151.5270 60.0027 32.0000 1.9540 1.9557 411.0479 411.4898 0.0675 -1.0000 -1.0000 1226584 1575159114.90 151.5270 60.0027 32.0000 1.9544 1.9562 411.0398 411.4805 0.0673 -1.0000 -1.0000 1226647 1575159115.00 151.5270 60.0027 32.0000 1.9540 1.9558 411.0461 411.4881 0.0675 -1.0000 -1.0000 1226709 1575159115.10 151.5270 60.0027 32.0000 1.9545 1.9563 411.0056 411.4474 0.0674 -1.0000 -1.0000 1226819 1575159115.20 151.5270 60.0027 32.0000 1.9545 1.9563 410.9814 411.4239 0.0675 -1.0000 -1.0000 1226881 1575159115.30 151.5270 60.0027 32.0000 1.9548 1.9565 410.8651 411.3065 0.0674 -1.0000 -1.0000 1226943 1575159115.40 151.4962 60.0027 32.0000 1.9555 1.9572 410.9624 411.4045 0.0676 -1.0000 -1.0000 1227006 1575159115.50 151.4962 60.0027 32.0000 1.9546 1.9563 410.9301 411.3711 0.0673 -1.0000 -1.0000 1227069 1575159115.60 151.4962 60.0027 32.0000 1.9542 1.9560 411.0027 411.4438 0.0673 -1.0000 -1.0000 1227131 1575159115.70 151.4962 60.0027 32.0000 1.9536 1.9553 411.0884 411.5304 0.0675 -1.0000 -1.0000 1227209 1575159115.80 151.4962 60.0027 32.0000 1.9541 1.9558 411.1627 411.6051 0.0674 -1.0000 -1.0000 1227272 1575159115.90 151.4872 60.0027 32.0000 1.9542 1.9559 411.0663 411.5078 0.0674 -1.0000 -1.0000 1227334 1575159116.00 151.4845 60.0027 32.0000 1.9536 1.9553 411.1579 411.5999 0.0674 -1.0000 -1.0000 1227412 1575159116.10 151.4845 60.0027 32.0000 1.9539 1.9556 410.8846 411.3259 0.0673 -1.0000 -1.0000 1227475 1575159116.20 151.4845 60.0027 32.0000 1.9546 1.9564 410.8573 411.2977 0.0673 -1.0000 -1.0000 1227537 1575159116.30 151.4845 60.0027 32.0000 1.9550 1.9567 410.8997 411.3411 0.0674 -1.0000 -1.0000 1227600 1575159116.40 151.4845 60.0027 32.0000 1.9544 1.9561 410.9561 411.3977 0.0674 -1.0000 -1.0000 1227662 1575159116.50 151.4845 60.0027 32.0000 1.9542 1.9559 410.9959 411.4379 0.0675 -1.0000 -1.0000 1228100 1575159116.60 151.4845 60.0027 32.0000 1.9543 1.9560 411.0414 411.4834 0.0675 -1.0000 -1.0000 1228162 1575159116.70 151.4845 60.0027 32.0000 1.9546 1.9564 411.0938 411.5343 0.0673 -1.0000 -1.0000 1228225 1575159116.80 151.4845 60.0027 32.0000 1.9537 1.9555 411.0353 411.4768 0.0674 -1.0000 -1.0000 1228303 1575159116.90 151.4845 60.0027 32.0000 1.9546 1.9563 411.1062 411.5484 0.0675 -1.0000 -1.0000 1228350 1575159117.00 151.4845 60.0027 32.0000 1.9541 1.9558 411.1285 411.5703 0.0674 -1.0000 -1.0000 1228412 1575159117.10 151.5690 60.0027 32.0000 1.9540 1.9557 411.0792 411.5212 0.0674 -1.0000 -1.0000 1228490 1575159117.20 151.5761 60.0027 32.0000 1.9546 1.9563 410.8955 411.3371 0.0674 -1.0000 -1.0000 1228553 1575159117.30 151.5761 60.0027 32.0000 1.9552 1.9569 410.9396 411.3808 0.0673 -1.0000 -1.0000 1228616 1575159117.40 151.5761 60.0027 32.0000 1.9546 1.9564 410.9415 411.3828 0.0674 -1.0000 -1.0000 1228694 1575159117.50 151.5761 60.0027 32.0000 1.9546 1.9563 410.9303 411.3724 0.0675 -1.0000 -1.0000 1228756 1575159117.60 151.5761 60.0027 32.0000 1.9532 1.9550 410.9938 411.4362 0.0676 -1.0000 -1.0000 1228819 1575159117.70 151.5761 60.0027 32.0000 1.9529 1.9546 411.0293 411.4719 0.0675 -1.0000 -1.0000 1228881 1575159117.80 151.4532 60.0027 32.0000 1.9534 1.9551 410.9614 411.4038 0.0676 -1.0000 -1.0000 1228943 1575159117.90 151.4532 60.0027 32.0000 1.9534 1.9551 411.0688 411.5114 0.0674 -1.0000 -1.0000 1229022 1575159118.00 151.4532 60.0027 32.0000 1.9540 1.9557 411.0812 411.5221 0.0674 -1.0000 -1.0000 1229084 1575159118.10 151.4532 60.0027 32.0000 1.9541 1.9558 411.0627 411.5047 0.0674 -1.0000 -1.0000 1229147 1575159118.20 151.4532 60.0027 32.0000 1.9538 1.9555 411.1928 411.6353 0.0675 -1.0000 -1.0000 1229209 1575159118.30 151.4532 60.0027 32.0000 1.9539 1.9556 411.0506 411.4931 0.0676 -1.0000 -1.0000 1229288 1575159118.40 151.4532 60.0027 32.0000 1.9549 1.9566 410.9248 411.3668 0.0674 -1.0000 -1.0000 1229350 1575159118.50 151.4532 60.0027 32.0000 1.9542 1.9560 411.0782 411.5201 0.0675 -1.0000 -1.0000 1229584 1575159118.60 151.4532 60.0027 32.0000 1.9539 1.9556 411.1338 411.5759 0.0675 -1.0000 -1.0000 1229647 1575159118.70 151.4532 60.0027 32.0000 1.9543 1.9560 411.1815 411.6240 0.0675 -1.0000 -1.0000 1229709 1575159118.80 151.4532 60.0027 32.0000 1.9543 1.9561 411.1060 411.5484 0.0675 -1.0000 -1.0000 1229787 1575159118.90 151.6285 60.0027 32.0000 1.9545 1.9562 411.1620 411.6045 0.0675 -1.0000 -1.0000 1229850 1575159119.00 151.6285 60.0027 32.0000 1.9541 1.9558 411.1313 411.5730 0.0674 -1.0000 -1.0000 1230522 1575159119.10 151.6285 60.0027 32.0000 1.9542 1.9559 411.0755 411.5175 0.0675 -1.0000 -1.0000 1230600 1575159119.20 151.6285 60.0027 32.0000 1.9550 1.9568 411.0454 411.4877 0.0675 -1.0000 -1.0000 1230662 1575159119.30 151.6285 60.0027 32.0000 1.9552 1.9570 410.9482 411.3898 0.0674 -1.0000 -1.0000 1230725 1575159119.40 151.6285 60.0027 32.0000 1.9545 1.9562 410.9107 411.3532 0.0676 -1.0000 -1.0000 1230819 1575159119.50 151.5234 60.0027 32.0000 1.9543 1.9561 410.9201 411.3621 0.0674 -1.0000 -1.0000 1231037 1575159119.60 151.5234 60.0027 32.0000 1.9545 1.9562 410.8906 411.3326 0.0676 -1.0000 -1.0000 1231100 1575159119.70 151.5234 60.0027 32.0000 1.9536 1.9553 410.9090 411.3520 0.0676 -1.0000 -1.0000 1231178 1575159119.80 151.5234 60.0027 32.0000 1.9534 1.9552 411.1001 411.5423 0.0675 -1.0000 -1.0000 1231240 1575159119.90 151.5234 60.0027 32.0000 1.9538 1.9556 410.9572 411.3992 0.0675 -1.0000 -1.0000 1231303 1575159120.00 151.5175 60.0023 32.0000 1.9546 1.9563 410.9924 411.4341 0.0674 -1.0000 -1.0000 1231381 1575159120.10 151.5166 60.0022 32.0000 1.9542 1.9559 410.9209 411.3641 0.0676 -1.0000 -1.0000 1231443 1575159120.20 151.5166 60.0022 32.0000 1.9543 1.9560 410.9409 411.3834 0.0675 -1.0000 -1.0000 1231506 1575159120.30 151.5166 60.0022 32.0000 1.9550 1.9567 410.9130 411.3557 0.0676 -1.0000 -1.0000 1231569 1575159120.40 151.5166 60.0022 32.0000 1.9552 1.9569 410.9347 411.3771 0.0675 -1.0000 -1.0000 1231631 1575159120.50 151.5189 60.0022 32.0000 1.9549 1.9566 410.9039 411.3461 0.0675 -1.0000 -1.0000 1231709 1575159120.60 151.5476 60.0022 32.0000 1.9540 1.9558 410.9910 411.4335 0.0676 -1.0000 -1.0000 1231819 1575159120.70 151.5476 60.0022 32.0000 1.9537 1.9554 411.0436 411.4862 0.0675 -1.0000 -1.0000 1231881 1575159120.80 151.5476 60.0022 32.0000 1.9534 1.9551 411.0890 411.5306 0.0674 -1.0000 -1.0000 1231943 1575159120.90 151.5476 60.0022 32.0000 1.9536 1.9553 411.0937 411.5362 0.0676 -1.0000 -1.0000 1232006 1575159121.00 151.5476 60.0022 32.0000 1.9536 1.9554 410.9360 411.3788 0.0676 -1.0000 -1.0000 1232069 1575159121.10 151.3949 60.0022 32.0000 1.9541 1.9558 410.8960 411.3378 0.0674 -1.0000 -1.0000 1232147 1575159121.20 151.3949 60.0022 32.0000 1.9550 1.9567 410.8802 411.3219 0.0675 -1.0000 -1.0000 1232209 1575159121.30 151.3949 60.0022 32.0000 1.9536 1.9553 410.8378 411.2792 0.0674 -1.0000 -1.0000 1232272 1575159121.40 151.3949 60.0022 32.0000 1.9539 1.9556 410.9597 411.4024 0.0675 -1.0000 -1.0000 1232350 1575159121.50 151.3949 60.0022 32.0000 1.9549 1.9566 410.9837 411.4253 0.0675 -1.0000 -1.0000 1232397 1575159121.60 151.3949 60.0022 32.0000 1.9534 1.9552 411.0219 411.4651 0.0676 -1.0000 -1.0000 1232850 1575159121.70 151.4187 60.0022 32.0000 1.9537 1.9555 411.0519 411.4957 0.0677 -1.0000 -1.0000 1232912 1575159121.80 151.4389 60.0022 32.0000 1.9537 1.9555 411.0128 411.4552 0.0675 -1.0000 -1.0000 1232975 1575159121.90 151.4389 60.0022 32.0000 1.9539 1.9557 411.0021 411.4444 0.0675 -1.0000 -1.0000 1233037 1575159122.00 151.4389 60.0022 32.0000 1.9547 1.9564 411.0412 411.4850 0.0676 -1.0000 -1.0000 1233116 1575159122.10 151.4389 60.0022 32.0000 1.9552 1.9569 410.9363 411.3784 0.0676 -1.0000 -1.0000 1233334 1575159122.20 151.4389 60.0022 32.0000 1.9556 1.9573 410.9037 411.3466 0.0676 -1.0000 -1.0000 1233397 1575159122.30 151.5372 60.0022 32.0000 1.9559 1.9577 410.9562 411.3991 0.0676 -1.0000 -1.0000 1233475 1575159122.40 151.5372 60.0022 32.0000 1.9554 1.9571 411.0297 411.4722 0.0675 -1.0000 -1.0000 1233740 1575159122.50 151.5372 60.0022 32.0000 1.9562 1.9579 410.9816 411.4232 0.0674 -1.0000 -1.0000 1233819 1575159122.60 151.5372 60.0022 32.0000 1.9555 1.9572 410.9803 411.4231 0.0676 -1.0000 -1.0000 1233881 1575159122.70 151.5372 60.0022 32.0000 1.9552 1.9569 410.9722 411.4147 0.0675 -1.0000 -1.0000 1233943 1575159122.80 151.5171 60.0022 32.0000 1.9556 1.9573 410.9502 411.3924 0.0675 -1.0000 -1.0000 1234006 1575159122.90 151.4781 60.0022 32.0000 1.9548 1.9566 411.0221 411.4633 0.0675 -1.0000 -1.0000 1234069 1575159123.00 151.4781 60.0022 32.0000 1.9548 1.9566 411.0408 411.4838 0.0676 -1.0000 -1.0000 1234131 1575159123.10 151.4781 60.0022 32.0000 1.9545 1.9563 411.1375 411.5799 0.0675 -1.0000 -1.0000 1234928 1575159123.20 151.4781 60.0022 32.0000 1.9548 1.9565 410.9286 411.3705 0.0674 -1.0000 -1.0000 1234990 1575159123.30 151.4781 60.0022 32.0000 1.9545 1.9562 410.9020 411.3439 0.0676 -1.0000 -1.0000 1235053 1575159123.40 151.5467 60.0022 32.0000 1.9552 1.9570 410.9232 411.3668 0.0677 -1.0000 -1.0000 1235131 1575159123.50 151.5467 60.0022 32.0000 1.9547 1.9564 410.9734 411.4181 0.0678 -1.0000 -1.0000 1235194 1575159123.60 151.5467 60.0022 32.0000 1.9543 1.9560 411.0443 411.4861 0.0674 -1.0000 -1.0000 1235256 1575159123.70 151.5467 60.0022 32.0000 1.9541 1.9558 411.1279 411.5695 0.0675 -1.0000 -1.0000 1235334 1575159123.80 151.5467 60.0022 32.0000 1.9539 1.9557 411.0652 411.5086 0.0677 -1.0000 -1.0000 1235397 1575159123.90 151.5376 60.0022 32.0000 1.9543 1.9560 410.9122 411.3545 0.0675 -1.0000 -1.0000 1235459 1575159124.00 151.5297 60.0022 32.0000 1.9549 1.9566 410.8930 411.3349 0.0674 -1.0000 -1.0000 1235537 1575159124.10 151.5297 60.0022 32.0000 1.9541 1.9559 410.8901 411.3317 0.0675 -1.0000 -1.0000 1235584 1575159124.20 151.5297 60.0022 32.0000 1.9547 1.9564 410.8559 411.2980 0.0675 -1.0000 -1.0000 1235662 1575159124.30 151.5297 60.0022 32.0000 1.9550 1.9568 410.8920 411.3338 0.0675 -1.0000 -1.0000 1235725 1575159124.40 151.5297 60.0022 32.0000 1.9539 1.9556 411.0374 411.4797 0.0675 -1.0000 -1.0000 1235787 1575159124.50 151.5297 60.0023 32.0000 1.9545 1.9562 411.0749 411.5179 0.0676 -1.0000 -1.0000 1235865 1575159124.60 151.5297 60.0028 32.0000 1.9545 1.9562 411.1291 411.5709 0.0674 -1.0000 -1.0000 1235928 1575159124.70 151.5297 60.0028 32.0000 1.9543 1.9560 411.1703 411.6126 0.0675 -1.0000 -1.0000 1236022 1575159124.80 151.5297 60.0028 32.0000 1.9552 1.9569 411.0142 411.4567 0.0675 -1.0000 -1.0000 1236084 1575159124.90 151.5297 60.0028 32.0000 1.9554 1.9571 410.9637 411.4039 0.0673 -1.0000 -1.0000 1236147 1575159125.00 151.5297 60.0028 32.0000 1.9555 1.9572 411.0115 411.4534 0.0675 -1.0000 -1.0000 1236209 1575159125.10 151.5297 60.0028 32.0000 1.9561 1.9578 410.8774 411.3193 0.0675 -1.0000 -1.0000 1236287 1575159125.20 151.5438 60.0028 32.0000 1.9551 1.9568 411.0890 411.5305 0.0674 -1.0000 -1.0000 1236584 1575159125.30 151.5438 60.0028 32.0000 1.9542 1.9559 411.1264 411.5679 0.0674 -1.0000 -1.0000 1236647 1575159125.40 151.5438 60.0028 32.0000 1.9552 1.9569 411.1438 411.5857 0.0675 -1.0000 -1.0000 1236725 1575159125.50 151.5438 60.0028 32.0000 1.9546 1.9564 411.1411 411.5829 0.0674 -1.0000 -1.0000 1236787 1575159125.60 151.5438 60.0028 32.0000 1.9556 1.9574 411.0838 411.5253 0.0674 -1.0000 -1.0000 1236850 1575159125.70 151.5082 60.0028 32.0000 1.9549 1.9566 410.9432 411.3846 0.0674 -1.0000 -1.0000 1236912 1575159125.80 151.5070 60.0028 32.0000 1.9547 1.9565 410.8957 411.3363 0.0673 -1.0000 -1.0000 1236975 1575159125.90 151.5070 60.0028 32.0000 1.9551 1.9568 410.9265 411.3680 0.0674 -1.0000 -1.0000 1237068 1575159126.00 151.5070 60.0028 32.0000 1.9545 1.9562 410.9313 411.3723 0.0673 -1.0000 -1.0000 1237194 1575159126.10 151.5070 60.0028 32.0000 1.9549 1.9566 411.0126 411.4548 0.0675 -1.0000 -1.0000 1237256 1575159126.20 151.5070 60.0028 32.0000 1.9550 1.9567 411.0920 411.5343 0.0675 -1.0000 -1.0000 1237319 1575159126.30 151.5085 60.0028 32.0000 1.9544 1.9561 410.9889 411.4309 0.0675 -1.0000 -1.0000 1237397 1575159126.40 151.5169 60.0028 32.0000 1.9548 1.9565 410.9600 411.4013 0.0673 -1.0000 -1.0000 1237460 1575159126.50 151.5169 60.0028 32.0000 1.9553 1.9571 411.0065 411.4482 0.0674 -1.0000 -1.0000 1237538 1575159126.60 151.5169 60.0028 32.0000 1.9557 1.9574 410.9928 411.4341 0.0674 -1.0000 -1.0000 1237600 1575159126.70 151.5169 60.0028 32.0000 1.9554 1.9571 410.9598 411.4014 0.0674 -1.0000 -1.0000 1238335 1575159126.80 151.5169 60.0028 32.0000 1.9549 1.9566 411.0946 411.5361 0.0674 -1.0000 -1.0000 1238413 1575159126.90 151.5673 60.0028 32.0000 1.9554 1.9571 411.0468 411.4882 0.0673 -1.0000 -1.0000 1238475 1575159127.00 151.5673 60.0028 32.0000 1.9547 1.9564 410.9448 411.3862 0.0674 -1.0000 -1.0000 1238538 1575159127.10 151.5673 60.0028 32.0000 1.9539 1.9556 411.1483 411.5894 0.0674 -1.0000 -1.0000 1238616 1575159127.20 151.5673 60.0028 32.0000 1.9541 1.9558 411.0815 411.5228 0.0673 -1.0000 -1.0000 1238679 1575159127.30 151.5673 60.0028 32.0000 1.9541 1.9558 411.0380 411.4801 0.0675 -1.0000 -1.0000 1238741 1575159127.40 151.5661 60.0028 32.0000 1.9540 1.9557 411.0788 411.5199 0.0673 -1.0000 -1.0000 1238819 1575159127.50 151.5641 60.0028 32.0000 1.9547 1.9564 411.0470 411.4886 0.0675 -1.0000 -1.0000 1238866 1575159127.60 151.5641 60.0028 32.0000 1.9555 1.9573 410.9284 411.3706 0.0674 -1.0000 -1.0000 1238944 1575159127.70 151.5641 60.0028 32.0000 1.9549 1.9566 410.9649 411.4057 0.0674 -1.0000 -1.0000 1239085 1575159127.80 151.5641 60.0028 32.0000 1.9549 1.9566 410.9244 411.3659 0.0674 -1.0000 -1.0000 1239131 1575159127.90 151.5641 60.0028 32.0000 1.9550 1.9568 410.9784 411.4205 0.0675 -1.0000 -1.0000 1239194 1575159128.00 151.5641 60.0028 32.0000 1.9546 1.9563 410.9873 411.4297 0.0675 -1.0000 -1.0000 1239272 1575159128.10 151.5351 60.0028 32.0000 1.9548 1.9565 410.9204 411.3634 0.0677 -1.0000 -1.0000 1239350 1575159128.20 151.5351 60.0028 32.0000 1.9539 1.9556 411.0422 411.4845 0.0675 -1.0000 -1.0000 1239413 1575159128.30 151.5351 60.0028 32.0000 1.9537 1.9554 411.0247 411.4663 0.0674 -1.0000 -1.0000 1239585 1575159128.40 151.5351 60.0028 32.0000 1.9548 1.9566 411.0092 411.4516 0.0675 -1.0000 -1.0000 1239647 1575159128.50 151.5351 60.0028 32.0000 1.9540 1.9558 411.0115 411.4534 0.0674 -1.0000 -1.0000 1239725 1575159128.60 151.5351 60.0028 32.0000 1.9550 1.9568 410.9684 411.4096 0.0674 -1.0000 -1.0000 1239788 1575159128.70 151.4670 60.0028 32.0000 1.9547 1.9564 410.9531 411.3950 0.0675 -1.0000 -1.0000 1239850 1575159128.80 151.4154 60.0028 32.0000 1.9544 1.9562 410.8945 411.3362 0.0674 -1.0000 -1.0000 1240085 1575159128.90 151.4154 60.0028 32.0000 1.9545 1.9562 410.9418 411.3830 0.0673 -1.0000 -1.0000 1240147 1575159129.00 151.4154 60.0028 32.0000 1.9548 1.9566 411.0663 411.5078 0.0674 -1.0000 -1.0000 1240210 1575159129.10 151.4154 60.0028 32.0000 1.9542 1.9559 411.1053 411.5463 0.0672 -1.0000 -1.0000 1240288 1575159129.20 151.4154 60.0028 32.0000 1.9545 1.9562 411.1471 411.5894 0.0675 -1.0000 -1.0000 1240350 1575159129.30 151.5350 60.0028 32.0000 1.9542 1.9559 411.1526 411.5945 0.0674 -1.0000 -1.0000 1241444 1575159129.40 151.5350 60.0028 32.0000 1.9545 1.9562 411.1011 411.5431 0.0675 -1.0000 -1.0000 1241506 1575159129.50 151.5350 60.0028 32.0000 1.9552 1.9569 411.0721 411.5139 0.0675 -1.0000 -1.0000 1241647 1575159129.60 151.5350 60.0028 32.0000 1.9546 1.9564 411.1232 411.5651 0.0673 -1.0000 -1.0000 1241694 1575159129.70 151.5350 60.0028 32.0000 1.9541 1.9558 410.9534 411.3943 0.0674 -1.0000 -1.0000 1241772 1575159129.80 151.5146 60.0029 32.0000 1.9547 1.9564 410.9651 411.4067 0.0674 -1.0000 -1.0000 1241835 1575159129.90 151.4791 60.0031 32.0000 1.9540 1.9557 410.9739 411.4158 0.0675 -1.0000 -1.0000 1241897 1575159130.00 151.4791 60.0031 32.0000 1.9546 1.9563 411.0079 411.4498 0.0674 -1.0000 -1.0000 1241975 1575159130.10 151.4791 60.0031 32.0000 1.9543 1.9560 411.0858 411.5273 0.0674 -1.0000 -1.0000 1242038 1575159130.20 151.4791 60.0031 32.0000 1.9541 1.9558 411.1091 411.5503 0.0673 -1.0000 -1.0000 1242100 1575159130.30 151.4791 60.0031 32.0000 1.9539 1.9556 411.1381 411.5798 0.0674 -1.0000 -1.0000 1242163 1575159130.40 151.5901 60.0031 32.0000 1.9540 1.9557 411.0753 411.5176 0.0675 -1.0000 -1.0000 1242241 1575159130.50 151.5901 60.0031 32.0000 1.9542 1.9559 411.0267 411.4682 0.0674 -1.0000 -1.0000 1242303 1575159130.60 151.5901 60.0031 32.0000 1.9545 1.9562 411.0426 411.4848 0.0675 -1.0000 -1.0000 1242366 1575159130.70 151.5901 60.0031 32.0000 1.9553 1.9571 411.0207 411.4627 0.0674 -1.0000 -1.0000 1242428 1575159130.80 151.5901 60.0031 32.0000 1.9542 1.9559 410.9222 411.3626 0.0671 -1.0000 -1.0000 1242506 1575159130.90 151.5569 60.0031 32.0000 1.9548 1.9565 410.9461 411.3859 0.0672 -1.0000 -1.0000 1242569 1575159131.00 151.5470 60.0031 32.0000 1.9541 1.9558 410.9535 411.3943 0.0673 -1.0000 -1.0000 1242631 1575159131.10 151.4361 60.0031 32.0000 1.9542 1.9560 411.0509 411.4912 0.0673 -1.0000 -1.0000 1242694 1575159131.20 151.4361 60.0031 32.0000 1.9532 1.9549 411.0589 411.5009 0.0675 -1.0000 -1.0000 1242772 1575159131.30 151.4361 60.0031 32.0000 1.9531 1.9549 411.0835 411.5261 0.0675 -1.0000 -1.0000 1242819 1575159131.40 151.4361 60.0031 32.0000 1.9539 1.9556 411.1121 411.5536 0.0674 -1.0000 -1.0000 1242897 1575159131.50 151.4361 60.0031 32.0000 1.9537 1.9554 411.0497 411.4911 0.0674 -1.0000 -1.0000 1242960 1575159131.60 151.4361 60.0031 32.0000 1.9547 1.9564 410.9894 411.4317 0.0675 -1.0000 -1.0000 1243022 1575159131.70 151.4361 60.0031 32.0000 1.9543 1.9560 410.9394 411.3824 0.0676 -1.0000 -1.0000 1243100 1575159131.80 151.4361 60.0031 32.0000 1.9551 1.9569 410.8840 411.3256 0.0674 -1.0000 -1.0000 1243179 1575159131.90 151.4361 60.0031 32.0000 1.9548 1.9565 410.8908 411.3313 0.0673 -1.0000 -1.0000 1243241 1575159132.00 151.4534 60.0031 32.0000 1.9548 1.9565 411.0529 411.4946 0.0674 -1.0000 -1.0000 1243319 1575159132.10 151.4621 60.0031 32.0000 1.9540 1.9557 411.0555 411.4974 0.0675 -1.0000 -1.0000 1243382 1575159132.20 151.4621 60.0031 32.0000 1.9544 1.9561 411.0827 411.5253 0.0675 -1.0000 -1.0000 1243444 1575159132.30 151.4621 60.0031 32.0000 1.9545 1.9562 411.1177 411.5597 0.0674 -1.0000 -1.0000 1243522 1575159132.40 151.4621 60.0031 32.0000 1.9544 1.9561 411.0045 411.4461 0.0674 -1.0000 -1.0000 1243585 1575159132.50 151.4621 60.0031 32.0000 1.9545 1.9562 411.0157 411.4579 0.0675 -1.0000 -1.0000 1243663 1575159132.60 151.4129 60.0031 32.0000 1.9546 1.9564 411.0509 411.4926 0.0675 -1.0000 -1.0000 1243725 1575159132.70 151.4129 60.0031 32.0000 1.9541 1.9558 410.9196 411.3614 0.0674 -1.0000 -1.0000 1243788 1575159132.80 151.4129 60.0031 32.0000 1.9548 1.9566 410.8425 411.2842 0.0674 -1.0000 -1.0000 1243850 1575159132.90 151.4129 60.0031 32.0000 1.9537 1.9554 410.7862 411.2277 0.0674 -1.0000 -1.0000 1244366 1575159133.00 151.4129 60.0031 32.0000 1.9542 1.9559 410.8067 411.2481 0.0674 -1.0000 -1.0000 1244428 1575159133.10 151.4129 60.0031 32.0000 1.9547 1.9564 411.0388 411.4802 0.0674 -1.0000 -1.0000 1244506 1575159133.20 151.5735 60.0031 32.0000 1.9545 1.9563 410.9639 411.4058 0.0675 -1.0000 -1.0000 1244569 1575159133.30 151.5735 60.0031 32.0000 1.9534 1.9551 411.0296 411.4712 0.0674 -1.0000 -1.0000 1244631 1575159133.40 151.5735 60.0031 32.0000 1.9537 1.9554 411.0305 411.4720 0.0673 -1.0000 -1.0000 1244710 1575159133.50 151.5735 60.0031 32.0000 1.9546 1.9563 411.1382 411.5794 0.0674 -1.0000 -1.0000 1244772 1575159133.60 151.5735 60.0031 32.0000 1.9539 1.9556 411.0342 411.4763 0.0675 -1.0000 -1.0000 1244835 1575159133.70 151.5735 60.0031 32.0000 1.9541 1.9558 411.0952 411.5376 0.0675 -1.0000 -1.0000 1244897 1575159133.80 151.4564 60.0031 32.0000 1.9532 1.9549 410.9875 411.4296 0.0675 -1.0000 -1.0000 1244960 1575159133.90 151.4564 60.0031 32.0000 1.9538 1.9556 410.8866 411.3285 0.0675 -1.0000 -1.0000 1245600 1575159134.00 151.4564 60.0031 32.0000 1.9540 1.9558 410.9639 411.4060 0.0675 -1.0000 -1.0000 1245678 1575159134.10 151.4564 60.0031 32.0000 1.9544 1.9561 410.8815 411.3241 0.0676 -1.0000 -1.0000 1245741 1575159134.20 151.4564 60.0031 32.0000 1.9544 1.9561 410.9037 411.3458 0.0674 -1.0000 -1.0000 1245819 1575159134.30 151.5191 60.0031 32.0000 1.9541 1.9559 410.9434 411.3843 0.0673 -1.0000 -1.0000 1245882 1575159134.40 151.5191 60.0031 32.0000 1.9537 1.9554 410.9844 411.4256 0.0673 -1.0000 -1.0000 1245944 1575159134.50 151.5191 60.0031 32.0000 1.9535 1.9553 411.0236 411.4640 0.0672 -1.0000 -1.0000 1246022 1575159134.60 151.4449 60.0025 32.0000 1.9529 1.9547 411.0407 411.4818 0.0673 -1.0000 -1.0000 1246085 1575159134.70 151.4251 60.0025 32.0000 1.9534 1.9551 411.0636 411.5052 0.0674 -1.0000 -1.0000 1246147 1575159134.80 151.4251 60.0025 32.0000 1.9530 1.9547 411.1200 411.5609 0.0672 -1.0000 -1.0000 1246225 1575159134.90 151.4251 60.0025 32.0000 1.9540 1.9557 411.1198 411.5612 0.0674 -1.0000 -1.0000 1246335 1575159135.00 151.4251 60.0025 32.0000 1.9541 1.9558 410.9849 411.4262 0.0674 -1.0000 -1.0000 1246397 1575159135.10 151.4251 60.0025 32.0000 1.9548 1.9565 410.9168 411.3578 0.0673 -1.0000 -1.0000 1246460 1575159135.20 151.4251 60.0025 32.0000 1.9548 1.9565 410.8668 411.3075 0.0673 -1.0000 -1.0000 1246522 1575159135.30 151.4251 60.0025 32.0000 1.9553 1.9571 410.8867 411.3278 0.0674 -1.0000 -1.0000 1246585 1575159135.40 151.4362 60.0025 32.0000 1.9538 1.9555 411.0254 411.4665 0.0673 -1.0000 -1.0000 1246663 1575159135.50 151.4359 60.0025 32.0000 1.9531 1.9548 411.1711 411.6120 0.0673 -1.0000 -1.0000 1246850 1575159135.60 151.4359 60.0025 32.0000 1.9535 1.9553 411.1003 411.5420 0.0674 -1.0000 -1.0000 1246913 1575159135.70 151.4359 60.0025 32.0000 1.9540 1.9557 410.9867 411.4277 0.0673 -1.0000 -1.0000 1246991 1575159135.80 151.4359 60.0025 32.0000 1.9546 1.9564 410.8879 411.3296 0.0675 -1.0000 -1.0000 1247053 1575159135.90 151.4359 60.0025 32.0000 1.9552 1.9569 410.9299 411.3724 0.0675 -1.0000 -1.0000 1247116 1575159136.00 151.4359 60.0025 32.0000 1.9543 1.9561 410.8441 411.2857 0.0675 -1.0000 -1.0000 1247194 1575159136.10 151.4359 60.0025 32.0000 1.9547 1.9564 410.9335 411.3757 0.0675 -1.0000 -1.0000 1247256 1575159136.20 151.4359 60.0025 32.0000 1.9537 1.9555 410.9858 411.4270 0.0674 -1.0000 -1.0000 1247319 1575159136.30 151.4359 60.0025 32.0000 1.9545 1.9562 411.0197 411.4618 0.0675 -1.0000 -1.0000 1247382 1575159136.40 151.4359 60.0025 32.0000 1.9544 1.9562 411.0856 411.5273 0.0674 -1.0000 -1.0000 1247585 1575159136.50 151.4359 60.0025 32.0000 1.9545 1.9563 411.0334 411.4745 0.0673 -1.0000 -1.0000 1247819 1575159136.60 151.6228 60.0025 32.0000 1.9550 1.9568 410.9790 411.4208 0.0674 -1.0000 -1.0000 1247882 1575159136.70 151.6228 60.0025 32.0000 1.9554 1.9571 410.9275 411.3684 0.0672 -1.0000 -1.0000 1247944 1575159136.80 151.6228 60.0025 32.0000 1.9551 1.9568 410.9293 411.3698 0.0675 -1.0000 -1.0000 1248022 1575159136.90 151.6228 60.0025 32.0000 1.9546 1.9563 410.9601 411.4013 0.0674 -1.0000 -1.0000 1248085 1575159137.00 151.6228 60.0025 32.0000 1.9535 1.9552 411.0236 411.4652 0.0674 -1.0000 -1.0000 1248147 1575159137.10 151.3923 60.0025 32.0000 1.9535 1.9552 411.0359 411.4770 0.0673 -1.0000 -1.0000 1248225 1575159137.20 151.3923 60.0025 32.0000 1.9545 1.9562 411.0568 411.4990 0.0674 -1.0000 -1.0000 1248288 1575159137.30 151.3923 60.0025 32.0000 1.9550 1.9567 410.9966 411.4381 0.0675 -1.0000 -1.0000 1248350 1575159137.40 151.3923 60.0025 32.0000 1.9544 1.9561 410.9271 411.3687 0.0673 -1.0000 -1.0000 1248428 1575159137.50 151.3923 60.0025 32.0000 1.9547 1.9565 410.9087 411.3500 0.0674 -1.0000 -1.0000 1248819 1575159137.60 151.3923 60.0025 32.0000 1.9542 1.9560 411.0035 411.4451 0.0674 -1.0000 -1.0000 1248882 1575159137.70 151.3923 60.0025 32.0000 1.9546 1.9563 411.1164 411.5580 0.0674 -1.0000 -1.0000 1248944 1575159137.80 151.5725 60.0025 32.0000 1.9544 1.9561 411.1198 411.5618 0.0675 -1.0000 -1.0000 1249022 1575159137.90 151.5725 60.0025 32.0000 1.9544 1.9561 411.1036 411.5455 0.0674 -1.0000 -1.0000 1249085 1575159138.00 151.5725 60.0025 32.0000 1.9547 1.9564 411.0939 411.5349 0.0673 -1.0000 -1.0000 1249335 1575159138.10 151.5725 60.0025 32.0000 1.9548 1.9566 410.9470 411.3884 0.0674 -1.0000 -1.0000 1249397 1575159138.20 151.5725 60.0025 32.0000 1.9546 1.9564 410.9926 411.4342 0.0673 -1.0000 -1.0000 1249460 1575159138.30 151.5302 60.0025 32.0000 1.9539 1.9556 410.9914 411.4317 0.0673 -1.0000 -1.0000 1249522 1575159138.40 151.5302 60.0025 32.0000 1.9533 1.9551 411.0784 411.5203 0.0674 -1.0000 -1.0000 1249600 1575159138.50 151.5302 60.0025 32.0000 1.9534 1.9551 411.1495 411.5906 0.0673 -1.0000 -1.0000 1249835 1575159138.60 151.5302 60.0025 32.0000 1.9538 1.9556 411.0205 411.4621 0.0674 -1.0000 -1.0000 1249897 1575159138.70 151.5302 60.0025 32.0000 1.9546 1.9563 410.9140 411.3557 0.0674 -1.0000 -1.0000 1249960 1575159138.80 151.5440 60.0025 32.0000 1.9547 1.9565 410.9357 411.3767 0.0673 -1.0000 -1.0000 1250022 1575159138.90 151.5605 60.0025 32.0000 1.9545 1.9562 411.0013 411.4430 0.0675 -1.0000 -1.0000 1250085 1575159139.00 151.5605 60.0025 32.0000 1.9546 1.9563 411.1061 411.5481 0.0675 -1.0000 -1.0000 1250319 1575159139.10 151.5605 60.0025 32.0000 1.9540 1.9557 411.1634 411.6058 0.0675 -1.0000 -1.0000 1250397 1575159139.20 151.5605 60.0025 32.0000 1.9543 1.9561 411.0076 411.4494 0.0674 -1.0000 -1.0000 1250460 1575159139.30 151.5605 60.0025 32.0000 1.9542 1.9559 411.0712 411.5130 0.0674 -1.0000 -1.0000 1250522 1575159139.40 151.4296 60.0025 32.0000 1.9544 1.9561 411.0505 411.4921 0.0674 -1.0000 -1.0000 1250600 1575159139.50 151.4296 60.0025 32.0000 1.9544 1.9561 410.9514 411.3934 0.0675 -1.0000 -1.0000 1250663 1575159139.60 151.4296 60.0025 32.0000 1.9547 1.9565 410.8817 411.3227 0.0674 -1.0000 -1.0000 1250960 1575159139.70 151.4296 60.0025 32.0000 1.9550 1.9567 410.8715 411.3134 0.0675 -1.0000 -1.0000 1251038 1575159139.80 151.4296 60.0025 32.0000 1.9550 1.9568 410.9515 411.3934 0.0674 -1.0000 -1.0000 1251100 1575159139.90 151.4296 60.0025 32.0000 1.9547 1.9564 410.9963 411.4374 0.0674 -1.0000 -1.0000 1251163 1575159140.00 151.4589 60.0023 32.0000 1.9542 1.9559 411.1495 411.5917 0.0675 -1.0000 -1.0000 1251226 1575159140.10 151.4773 60.0022 32.0000 1.9542 1.9559 411.0677 411.5096 0.0674 -1.0000 -1.0000 1251850 1575159140.20 151.4773 60.0022 32.0000 1.9542 1.9560 411.0373 411.4783 0.0674 -1.0000 -1.0000 1251913 1575159140.30 151.4773 60.0022 32.0000 1.9550 1.9568 410.9104 411.3523 0.0674 -1.0000 -1.0000 1251991 1575159140.40 151.4773 60.0022 32.0000 1.9547 1.9564 410.9547 411.3961 0.0674 -1.0000 -1.0000 1252053 1575159140.50 151.4773 60.0022 32.0000 1.9544 1.9562 410.8704 411.3124 0.0675 -1.0000 -1.0000 1252131 1575159140.60 151.4329 60.0022 32.0000 1.9548 1.9566 410.9572 411.3980 0.0673 -1.0000 -1.0000 1252194 1575159140.70 151.4329 60.0022 32.0000 1.9543 1.9560 411.0162 411.4576 0.0674 -1.0000 -1.0000 1252256 1575159140.80 151.4329 60.0022 32.0000 1.9537 1.9554 411.1061 411.5477 0.0674 -1.0000 -1.0000 1252335 1575159140.90 151.4329 60.0022 32.0000 1.9531 1.9549 411.0914 411.5325 0.0673 -1.0000 -1.0000 1252397 1575159141.00 151.4329 60.0022 32.0000 1.9539 1.9556 411.0517 411.4932 0.0675 -1.0000 -1.0000 1252460 1575159141.10 151.3611 60.0022 32.0000 1.9538 1.9555 410.7675 411.2089 0.0674 -1.0000 -1.0000 1252538 1575159141.20 151.3611 60.0022 32.0000 1.9543 1.9560 410.9303 411.3723 0.0675 -1.0000 -1.0000 1252600 1575159141.30 151.3611 60.0022 32.0000 1.9545 1.9562 410.8326 411.2743 0.0674 -1.0000 -1.0000 1252663 1575159141.40 151.3611 60.0022 32.0000 1.9540 1.9557 410.9441 411.3851 0.0673 -1.0000 -1.0000 1252741 1575159141.50 151.3611 60.0022 32.0000 1.9535 1.9552 411.1337 411.5752 0.0674 -1.0000 -1.0000 1252803 1575159141.60 151.3611 60.0022 32.0000 1.9534 1.9551 411.0790 411.5204 0.0674 -1.0000 -1.0000 1252866 1575159141.70 151.3732 60.0022 32.0000 1.9534 1.9552 411.0805 411.5225 0.0674 -1.0000 -1.0000 1252928 1575159141.80 151.3782 60.0022 32.0000 1.9543 1.9560 411.1315 411.5723 0.0673 -1.0000 -1.0000 1252991 1575159141.90 151.3782 60.0022 32.0000 1.9549 1.9567 410.9553 411.3980 0.0676 -1.0000 -1.0000 1253053 1575159142.00 151.3782 60.0022 32.0000 1.9546 1.9564 410.9197 411.3615 0.0674 -1.0000 -1.0000 1253131 1575159142.10 151.3782 60.0022 32.0000 1.9550 1.9567 410.8897 411.3313 0.0675 -1.0000 -1.0000 1253553 1575159142.20 151.3782 60.0022 32.0000 1.9548 1.9565 410.8986 411.3407 0.0675 -1.0000 -1.0000 1253616 1575159142.30 151.3782 60.0022 32.0000 1.9543 1.9561 410.9829 411.4245 0.0674 -1.0000 -1.0000 1253694 1575159142.40 151.3782 60.0022 32.0000 1.9542 1.9560 410.9111 411.3542 0.0676 -1.0000 -1.0000 1253756 1575159142.50 151.3782 60.0022 32.0000 1.9543 1.9560 411.0598 411.5012 0.0674 -1.0000 -1.0000 1253835 1575159142.60 151.3782 60.0022 32.0000 1.9543 1.9560 411.0419 411.4836 0.0674 -1.0000 -1.0000 1253897 1575159142.70 151.3782 60.0022 32.0000 1.9541 1.9558 410.9753 411.4182 0.0677 -1.0000 -1.0000 1253960 1575159142.80 151.3782 60.0022 32.0000 1.9541 1.9559 410.9610 411.4018 0.0673 -1.0000 -1.0000 1300070 1575159148.90 151.5394 60.0023 32.0000 1.9544 1.9561 410.9355 411.3768 0.0674 -1.0000 -1.0000 1300133 1575159149.00 151.5394 60.0023 32.0000 1.9552 1.9569 410.8522 411.2936 0.0674 -1.0000 -1.0000 1300195 1575159149.10 151.5394 60.0023 32.0000 1.9546 1.9563 410.9687 411.4098 0.0673 -1.0000 -1.0000 1300273 1575159149.20 151.5613 60.0023 32.0000 1.9543 1.9561 411.1194 411.5615 0.0674 -1.0000 -1.0000 1300336 1575159149.30 151.5613 60.0023 32.0000 1.9548 1.9565 411.0079 411.4490 0.0673 -1.0000 -1.0000 1300398 1575159149.40 151.5613 60.0023 32.0000 1.9551 1.9569 411.1009 411.5438 0.0676 -1.0000 -1.0000 1300586 1575159149.50 151.5613 60.0023 32.0000 1.9545 1.9563 410.9567 411.3976 0.0673 -1.0000 -1.0000 1300648 1575159149.60 151.5613 60.0023 32.0000 1.9542 1.9559 411.0601 411.5014 0.0674 -1.0000 -1.0000 1300711 1575159149.70 151.4160 60.0025 32.0000 1.9547 1.9564 410.9686 411.4104 0.0674 -1.0000 -1.0000 1300774 1575159149.80 151.4160 60.0025 32.0000 1.9546 1.9563 410.9181 411.3579 0.0672 -1.0000 -1.0000 1300851 1575159149.90 151.4160 60.0025 32.0000 1.9546 1.9563 410.8368 411.2776 0.0674 -1.0000 -1.0000 1301148 1575159150.00 151.4160 60.0025 32.0000 1.9540 1.9557 410.8584 411.2997 0.0674 -1.0000 -1.0000 1301227 1575159150.10 151.4160 60.0025 32.0000 1.9535 1.9552 410.9528 411.3930 0.0672 -1.0000 -1.0000 1301289 1575159150.20 151.4160 60.0025 32.0000 1.9529 1.9546 410.9288 411.3691 0.0673 -1.0000 -1.0000 1301351 1575159150.30 151.4160 60.0025 32.0000 1.9551 1.9568 410.9899 411.4309 0.0673 -1.0000 -1.0000 1301414 1575159150.40 151.4805 60.0025 32.0000 1.9549 1.9566 411.0016 411.4426 0.0673 -1.0000 -1.0000 1301477 1575159150.50 151.4805 60.0025 32.0000 1.9548 1.9565 410.9488 411.3909 0.0674 -1.0000 -1.0000 1301555 1575159150.60 151.4805 60.0025 32.0000 1.9544 1.9561 410.8500 411.2906 0.0674 -1.0000 -1.0000 1301617 1575159150.70 151.4805 60.0025 32.0000 1.9548 1.9565 410.8639 411.3049 0.0673 -1.0000 -1.0000 1301680 1575159150.80 151.4805 60.0025 32.0000 1.9539 1.9556 410.9934 411.4349 0.0674 -1.0000 -1.0000 1301758 1575159150.90 151.4912 60.0025 32.0000 1.9535 1.9553 410.9010 411.3423 0.0673 -1.0000 -1.0000 1301836 1575159151.00 151.4991 60.0025 32.0000 1.9539 1.9556 411.0175 411.4587 0.0674 -1.0000 -1.0000 1301898 1575159151.10 151.4991 60.0025 32.0000 1.9531 1.9548 410.9041 411.3443 0.0673 -1.0000 -1.0000 1301961 1575159151.20 151.4991 60.0025 32.0000 1.9539 1.9556 410.9584 411.3999 0.0674 -1.0000 -1.0000 1302023 1575159151.30 151.4991 60.0025 32.0000 1.9541 1.9558 410.9514 411.3919 0.0672 -1.0000 -1.0000 1302086 1575159151.40 151.4991 60.0025 32.0000 1.9545 1.9562 410.8886 411.3289 0.0673 -1.0000 -1.0000 1302398 1575159151.50 151.4991 60.0025 32.0000 1.9546 1.9563 410.9367 411.3763 0.0671 -1.0000 -1.0000 1302461 1575159151.60 151.4443 60.0025 32.0000 1.9535 1.9553 410.9451 411.3856 0.0673 -1.0000 -1.0000 1302523 1575159151.70 151.4443 60.0025 32.0000 1.9537 1.9554 410.9323 411.3732 0.0673 -1.0000 -1.0000 1302601 1575159151.80 151.4443 60.0025 32.0000 1.9543 1.9561 411.0496 411.4903 0.0673 -1.0000 -1.0000 1302664 1575159151.90 151.4443 60.0025 32.0000 1.9541 1.9559 411.0850 411.5262 0.0673 -1.0000 -1.0000 1302836 1575159152.00 151.4443 60.0025 32.0000 1.9540 1.9558 411.0733 411.5140 0.0672 -1.0000 -1.0000 1302914 1575159152.10 151.5460 60.0025 32.0000 1.9540 1.9558 410.9785 411.4186 0.0672 -1.0000 -1.0000 1302977 1575159152.20 151.5596 60.0025 32.0000 1.9542 1.9559 410.8237 411.2640 0.0672 -1.0000 -1.0000 1303039 1575159152.30 151.5596 60.0025 32.0000 1.9557 1.9574 410.8732 411.3140 0.0673 -1.0000 -1.0000 1303117 1575159152.40 151.5596 60.0025 32.0000 1.9546 1.9564 410.8021 411.2442 0.0674 -1.0000 -1.0000 1303398 1575159152.50 151.5596 60.0025 32.0000 1.9544 1.9561 410.8905 411.3314 0.0673 -1.0000 -1.0000 1303461 1575159152.60 151.5518 60.0025 32.0000 1.9534 1.9551 411.0198 411.4604 0.0672 -1.0000 -1.0000 1303523 1575159152.70 151.4495 60.0025 32.0000 1.9538 1.9555 411.0356 411.4770 0.0674 -1.0000 -1.0000 1303601 1575159152.80 151.4495 60.0025 32.0000 1.9539 1.9556 411.0311 411.4722 0.0673 -1.0000 -1.0000 1303664 1575159152.90 151.4495 60.0025 32.0000 1.9549 1.9566 410.9488 411.3892 0.0672 -1.0000 -1.0000 1303851 1575159153.00 151.4495 60.0025 32.0000 1.9547 1.9565 410.8627 411.3044 0.0674 -1.0000 -1.0000 1303914 1575159153.10 151.4495 60.0025 32.0000 1.9550 1.9567 410.8868 411.3276 0.0673 -1.0000 -1.0000 1303977 1575159153.20 151.4721 60.0025 32.0000 1.9552 1.9570 410.8498 411.2907 0.0673 -1.0000 -1.0000 1304039 1575159153.30 151.4721 60.0025 32.0000 1.9549 1.9567 410.9407 411.3819 0.0674 -1.0000 -1.0000 1304101 1575159153.40 151.4721 60.0025 32.0000 1.9546 1.9563 411.0029 411.4441 0.0674 -1.0000 -1.0000 1304180 1575159153.50 151.4721 60.0025 32.0000 1.9545 1.9563 411.0312 411.4729 0.0674 -1.0000 -1.0000 1304821 1575159153.60 151.4721 60.0025 32.0000 1.9542 1.9559 411.0851 411.5253 0.0672 -1.0000 -1.0000 1304898 1575159153.70 151.4804 60.0025 32.0000 1.9542 1.9559 411.0627 411.5040 0.0674 -1.0000 -1.0000 1304961 1575159153.80 151.4856 60.0025 32.0000 1.9540 1.9557 410.9941 411.4358 0.0674 -1.0000 -1.0000 1305024 1575159153.90 151.4856 60.0025 32.0000 1.9545 1.9563 410.9435 411.3848 0.0673 -1.0000 -1.0000 1305086 1575159154.00 151.4856 60.0025 32.0000 1.9552 1.9569 410.9078 411.3482 0.0672 -1.0000 -1.0000 1305164 1575159154.10 151.4856 60.0025 32.0000 1.9549 1.9566 410.8091 411.2494 0.0673 -1.0000 -1.0000 1305227 1575159154.20 151.4856 60.0025 32.0000 1.9549 1.9567 410.9265 411.3678 0.0674 -1.0000 -1.0000 1305289 1575159154.30 151.4648 60.0025 32.0000 1.9548 1.9565 410.7982 411.2392 0.0674 -1.0000 -1.0000 1305351 1575159154.40 151.4648 60.0025 32.0000 1.9547 1.9564 410.8898 411.3310 0.0673 -1.0000 -1.0000 1305414 1575159154.50 151.4648 60.0025 32.0000 1.9535 1.9552 410.9391 411.3800 0.0674 -1.0000 -1.0000 1305930 1575159154.60 151.4648 60.0025 32.0000 1.9534 1.9551 411.0005 411.4420 0.0674 -1.0000 -1.0000 1305992 1575159154.70 151.4648 60.0025 32.0000 1.9542 1.9559 410.9977 411.4385 0.0672 -1.0000 -1.0000 1306055 1575159154.80 151.5405 60.0020 32.0000 1.9545 1.9563 410.8730 411.3139 0.0674 -1.0000 -1.0000 1306133 1575159154.90 151.5463 60.0020 32.0000 1.9551 1.9568 410.8626 411.3029 0.0672 -1.0000 -1.0000 1306195 1575159155.00 151.5463 60.0020 32.0000 1.9545 1.9562 410.8014 411.2425 0.0674 -1.0000 -1.0000 1306258 1575159155.10 151.5463 60.0020 32.0000 1.9540 1.9557 410.8218 411.2627 0.0673 -1.0000 -1.0000 1306336 1575159155.20 151.5463 60.0020 32.0000 1.9538 1.9555 410.9233 411.3644 0.0673 -1.0000 -1.0000 1306398 1575159155.30 151.5352 60.0020 32.0000 1.9533 1.9550 410.9468 411.3878 0.0673 -1.0000 -1.0000 1306461 1575159155.40 151.5092 60.0020 32.0000 1.9537 1.9554 411.0453 411.4870 0.0674 -1.0000 -1.0000 1306523 1575159155.50 151.5092 60.0020 32.0000 1.9538 1.9555 410.9856 411.4272 0.0674 -1.0000 -1.0000 1306586 1575159155.60 151.5092 60.0020 32.0000 1.9543 1.9561 410.8899 411.3312 0.0674 -1.0000 -1.0000 1306648 1575159155.70 151.5092 60.0020 32.0000 1.9544 1.9561 410.8186 411.2602 0.0674 -1.0000 -1.0000 1306727 1575159155.80 151.5092 60.0020 32.0000 1.9541 1.9558 410.7625 411.2035 0.0674 -1.0000 -1.0000 1306789 1575159155.90 151.4537 60.0020 32.0000 1.9550 1.9567 410.8157 411.2568 0.0673 -1.0000 -1.0000 1306851 1575159156.00 151.4481 60.0020 32.0000 1.9542 1.9560 411.0296 411.4704 0.0673 -1.0000 -1.0000 1307086 1575159156.10 151.4481 60.0020 32.0000 1.9542 1.9559 411.0483 411.4893 0.0673 -1.0000 -1.0000 1307148 1575159156.20 151.4481 60.0020 32.0000 1.9540 1.9557 410.9924 411.4336 0.0673 -1.0000 -1.0000 1307211 1575159156.30 151.4481 60.0020 32.0000 1.9543 1.9560 410.9037 411.3449 0.0674 -1.0000 -1.0000 1307289 1575159156.40 151.4481 60.0020 32.0000 1.9543 1.9560 410.9128 411.3543 0.0674 -1.0000 -1.0000 1307351 1575159156.50 151.4843 60.0020 32.0000 1.9551 1.9569 410.8513 411.2916 0.0672 -1.0000 -1.0000 1307633 1575159156.60 151.4843 60.0020 32.0000 1.9548 1.9566 410.8825 411.3229 0.0673 -1.0000 -1.0000 1307695 1575159156.70 151.4843 60.0020 32.0000 1.9553 1.9570 410.8577 411.2984 0.0673 -1.0000 -1.0000 1307758 1575159156.80 151.4843 60.0020 32.0000 1.9547 1.9564 410.9325 411.3742 0.0675 -1.0000 -1.0000 1307836 1575159156.90 151.4843 60.0020 32.0000 1.9551 1.9569 410.9116 411.3528 0.0674 -1.0000 -1.0000 1307898 1575159157.00 151.4608 60.0020 32.0000 1.9545 1.9563 410.9889 411.4302 0.0673 -1.0000 -1.0000 1308070 1575159157.10 151.4608 60.0020 32.0000 1.9543 1.9560 410.9996 411.4403 0.0673 -1.0000 -1.0000 1308148 1575159157.20 151.4608 60.0020 32.0000 1.9542 1.9559 410.9659 411.4066 0.0673 -1.0000 -1.0000 1308211 1575159157.30 151.4608 60.0020 32.0000 1.9544 1.9561 410.9081 411.3489 0.0673 -1.0000 -1.0000 1308273 1575159157.40 151.4608 60.0020 32.0000 1.9546 1.9563 410.8996 411.3400 0.0672 -1.0000 -1.0000 1308351 1575159157.50 151.4630 60.0020 32.0000 1.9551 1.9568 410.7444 411.1848 0.0673 -1.0000 -1.0000 1308414 1575159157.60 151.5448 60.0020 32.0000 1.9543 1.9560 410.8919 411.3331 0.0673 -1.0000 -1.0000 1308586 1575159157.70 151.5448 60.0020 32.0000 1.9547 1.9564 410.9479 411.3885 0.0673 -1.0000 -1.0000 1308664 1575159157.80 151.5448 60.0020 32.0000 1.9536 1.9553 410.9394 411.3798 0.0673 -1.0000 -1.0000 1308727 1575159157.90 151.5448 60.0020 32.0000 1.9546 1.9564 411.0502 411.4909 0.0672 -1.0000 -1.0000 1308789 1575159158.00 151.5448 60.0020 32.0000 1.9539 1.9557 411.0036 411.4447 0.0674 -1.0000 -1.0000 1308851 1575159158.10 151.4267 60.0020 32.0000 1.9536 1.9553 410.9741 411.4139 0.0672 -1.0000 -1.0000 1309601 1575159158.20 151.4267 60.0020 32.0000 1.9537 1.9554 410.9742 411.4143 0.0672 -1.0000 -1.0000 1309664 1575159158.30 151.4267 60.0020 32.0000 1.9550 1.9567 410.8691 411.3097 0.0674 -1.0000 -1.0000 1309742 1575159158.40 151.4267 60.0020 32.0000 1.9543 1.9560 410.8213 411.2615 0.0672 -1.0000 -1.0000 1309805 1575159158.50 151.4267 60.0020 32.0000 1.9548 1.9565 410.8734 411.3136 0.0673 -1.0000 -1.0000 1309883 1575159158.60 151.5016 60.0020 32.0000 1.9538 1.9556 410.9878 411.4292 0.0674 -1.0000 -1.0000 1309945 1575159158.70 151.5629 60.0020 32.0000 1.9534 1.9552 411.1044 411.5462 0.0674 -1.0000 -1.0000 1310008 1575159158.80 151.5629 60.0020 32.0000 1.9542 1.9560 411.0880 411.5298 0.0673 -1.0000 -1.0000 1310086 1575159158.90 151.5629 60.0020 32.0000 1.9545 1.9562 411.0930 411.5338 0.0673 -1.0000 -1.0000 1310133 1575159159.00 151.5629 60.0020 32.0000 1.9552 1.9569 411.0209 411.4627 0.0674 -1.0000 -1.0000 1310195 1575159159.10 151.5597 60.0020 32.0000 1.9553 1.9571 410.9212 411.3619 0.0673 -1.0000 -1.0000 1310273 1575159159.20 151.4738 60.0020 32.0000 1.9545 1.9563 410.8239 411.2647 0.0673 -1.0000 -1.0000 1310336 1575159159.30 151.4738 60.0020 32.0000 1.9550 1.9567 410.8223 411.2630 0.0673 -1.0000 -1.0000 1310398 1575159159.40 151.4738 60.0020 32.0000 1.9541 1.9558 410.9738 411.4141 0.0671 -1.0000 -1.0000 1310477 1575159159.50 151.4738 60.0020 32.0000 1.9544 1.9562 410.9203 411.3598 0.0672 -1.0000 -1.0000 1310539 1575159159.60 151.4738 60.0020 32.0000 1.9543 1.9561 411.0270 411.4683 0.0674 -1.0000 -1.0000 1310601 1575159159.70 151.6060 60.0014 32.0000 1.9550 1.9567 411.1405 411.5818 0.0673 -1.0000 -1.0000 1310680 1575159159.80 151.6060 60.0014 32.0000 1.9546 1.9564 410.9906 411.4312 0.0673 -1.0000 -1.0000 1310742 1575159159.90 151.6060 60.0014 32.0000 1.9540 1.9558 410.9707 411.4110 0.0672 -1.0000 -1.0000 1310805 1575159160.00 151.6060 60.0014 32.0000 1.9549 1.9566 410.8998 411.3413 0.0674 -1.0000 -1.0000 1310867 1575159160.10 151.6060 60.0014 32.0000 1.9538 1.9555 410.8742 411.3149 0.0673 -1.0000 -1.0000 1311586 1575159160.20 151.6060 60.0014 32.0000 1.9547 1.9564 410.8761 411.3170 0.0673 -1.0000 -1.0000 1311648 1575159160.30 151.5489 60.0014 32.0000 1.9545 1.9562 410.9889 411.4295 0.0673 -1.0000 -1.0000 1311726 1575159160.40 151.5489 60.0014 32.0000 1.9534 1.9551 411.0332 411.4749 0.0674 -1.0000 -1.0000 1311789 1575159160.50 151.5489 60.0014 32.0000 1.9538 1.9555 410.9667 411.4074 0.0673 -1.0000 -1.0000 1311851 1575159160.60 151.5489 60.0014 32.0000 1.9552 1.9569 410.8719 411.3133 0.0674 -1.0000 -1.0000 1311914 1575159160.70 151.5489 60.0014 32.0000 1.9547 1.9564 410.7574 411.1979 0.0673 -1.0000 -1.0000 1311977 1575159160.80 151.5489 60.0014 32.0000 1.9547 1.9564 410.8590 411.2997 0.0673 -1.0000 -1.0000 1312055 1575159160.90 151.4576 60.0014 32.0000 1.9545 1.9562 410.8562 411.2964 0.0672 -1.0000 -1.0000 1312117 1575159161.00 151.4576 60.0014 32.0000 1.9544 1.9561 411.0069 411.4479 0.0673 -1.0000 -1.0000 1312180 1575159161.10 151.4576 60.0014 32.0000 1.9539 1.9557 411.0478 411.4887 0.0673 -1.0000 -1.0000 1312258 1575159161.20 151.4576 60.0014 32.0000 1.9545 1.9562 411.0335 411.4745 0.0673 -1.0000 -1.0000 1312383 1575159161.30 151.4576 60.0014 32.0000 1.9548 1.9566 410.9194 411.3603 0.0673 -1.0000 -1.0000 1312445 1575159161.40 151.4579 60.0014 32.0000 1.9549 1.9566 410.8194 411.2600 0.0673 -1.0000 -1.0000 1312508 1575159161.50 151.4581 60.0014 32.0000 1.9542 1.9559 410.8069 411.2473 0.0673 -1.0000 -1.0000 1312586 1575159161.60 151.4581 60.0014 32.0000 1.9539 1.9556 410.8435 411.2841 0.0673 -1.0000 -1.0000 1312648 1575159161.70 151.4581 60.0014 32.0000 1.9543 1.9560 410.9940 411.4341 0.0672 -1.0000 -1.0000 1312914 1575159161.80 151.4581 60.0014 32.0000 1.9540 1.9558 411.1015 411.5436 0.0675 -1.0000 -1.0000 1312961 1575159161.90 151.4581 60.0014 32.0000 1.9552 1.9569 411.0373 411.4780 0.0671 -1.0000 -1.0000 1313039 1575159162.00 151.4581 60.0014 32.0000 1.9548 1.9565 410.9137 411.3535 0.0672 -1.0000 -1.0000 1313101 1575159162.10 151.4525 60.0014 32.0000 1.9549 1.9566 410.8952 411.3366 0.0674 -1.0000 -1.0000 1313164 1575159162.20 151.4525 60.0014 32.0000 1.9552 1.9569 410.8343 411.2751 0.0673 -1.0000 -1.0000 1313351 1575159162.30 151.4525 60.0014 32.0000 1.9549 1.9566 410.8955 411.3360 0.0672 -1.0000 -1.0000 1313414 1575159162.40 151.4525 60.0014 32.0000 1.9542 1.9560 410.8899 411.3317 0.0674 -1.0000 -1.0000 1313477 1575159162.50 151.4525 60.0014 32.0000 1.9541 1.9558 410.9646 411.4053 0.0674 -1.0000 -1.0000 1313555 1575159162.60 151.4758 60.0014 32.0000 1.9539 1.9556 411.0270 411.4675 0.0671 -1.0000 -1.0000 1313617 1575159162.70 151.5079 60.0014 32.0000 1.9537 1.9554 411.0534 411.4946 0.0673 -1.0000 -1.0000 1313851 1575159162.80 151.5079 60.0014 32.0000 1.9535 1.9552 411.0034 411.4440 0.0673 -1.0000 -1.0000 1313914 1575159162.90 151.5079 60.0014 32.0000 1.9552 1.9570 410.8252 411.2662 0.0674 -1.0000 -1.0000 1313977 1575159163.00 151.5079 60.0014 32.0000 1.9549 1.9566 410.8863 411.3274 0.0673 -1.0000 -1.0000 1314039 1575159163.10 151.5079 60.0014 32.0000 1.9546 1.9563 410.8140 411.2548 0.0673 -1.0000 -1.0000 1314117 1575159163.20 151.5079 60.0014 32.0000 1.9548 1.9565 410.9216 411.3626 0.0674 -1.0000 -1.0000 1314351 1575159163.30 151.5506 60.0014 32.0000 1.9548 1.9565 410.9297 411.3707 0.0673 -1.0000 -1.0000 1314414 1575159163.40 151.5506 60.0014 32.0000 1.9537 1.9554 410.9881 411.4288 0.0673 -1.0000 -1.0000 1314477 1575159163.50 151.5506 60.0014 32.0000 1.9537 1.9554 411.0396 411.4810 0.0673 -1.0000 -1.0000 1314539 1575159163.60 151.5506 60.0014 32.0000 1.9537 1.9555 410.9918 411.4329 0.0673 -1.0000 -1.0000 1314601 1575159163.70 151.5506 60.0014 32.0000 1.9543 1.9561 410.8945 411.3350 0.0673 -1.0000 -1.0000 1314883 1575159163.80 151.5265 60.0014 32.0000 1.9544 1.9561 410.9111 411.3527 0.0674 -1.0000 -1.0000 1314945 1575159163.90 151.5238 60.0014 32.0000 1.9549 1.9566 410.9009 411.3429 0.0675 -1.0000 -1.0000 1315055 1575159164.00 151.5238 60.0014 32.0000 1.9546 1.9563 410.7764 411.2166 0.0673 -1.0000 -1.0000 1315133 1575159164.10 151.5238 60.0014 32.0000 1.9541 1.9559 410.8500 411.2913 0.0673 -1.0000 -1.0000 1315195 1575159164.20 151.5238 60.0014 32.0000 1.9539 1.9556 410.8032 411.2448 0.0675 -1.0000 -1.0000 1315430 1575159164.30 151.5238 60.0014 32.0000 1.9538 1.9555 411.0234 411.4636 0.0673 -1.0000 -1.0000 1315508 1575159164.40 151.5620 60.0014 32.0000 1.9535 1.9552 411.0487 411.4907 0.0674 -1.0000 -1.0000 1315570 1575159164.50 151.5620 60.0014 32.0000 1.9539 1.9556 410.9575 411.3992 0.0675 -1.0000 -1.0000 1315648 1575159164.60 151.5620 60.0014 32.0000 1.9549 1.9566 410.9216 411.3628 0.0673 -1.0000 -1.0000 1315711 1575159164.70 151.5620 60.0014 32.0000 1.9542 1.9560 410.8997 411.3407 0.0674 -1.0000 -1.0000 1315773 1575159164.80 151.5620 60.0014 32.0000 1.9554 1.9571 410.8343 411.2759 0.0674 -1.0000 -1.0000 1315851 1575159164.90 151.5240 60.0018 32.0000 1.9550 1.9567 410.8639 411.3050 0.0674 -1.0000 -1.0000 1315914 1575159165.00 151.5240 60.0018 32.0000 1.9552 1.9570 410.8974 411.3390 0.0674 -1.0000 -1.0000 1315977 1575159165.10 151.5240 60.0018 32.0000 1.9540 1.9558 410.9360 411.3775 0.0674 -1.0000 -1.0000 1316039 1575159165.20 151.5240 60.0018 32.0000 1.9534 1.9551 410.9570 411.3982 0.0674 -1.0000 -1.0000 1316320 1575159165.30 151.5240 60.0018 32.0000 1.9541 1.9558 411.0599 411.5024 0.0675 -1.0000 -1.0000 1316383 1575159165.40 151.4166 60.0018 32.0000 1.9539 1.9556 410.9815 411.4223 0.0673 -1.0000 -1.0000 1316461 1575159165.50 151.3705 60.0018 32.0000 1.9536 1.9553 410.8690 411.3098 0.0673 -1.0000 -1.0000 1316523 1575159165.60 151.3705 60.0018 32.0000 1.9546 1.9563 410.9297 411.3697 0.0672 -1.0000 -1.0000 1316586 1575159165.70 151.3705 60.0018 32.0000 1.9541 1.9559 410.8521 411.2927 0.0674 -1.0000 -1.0000 1316648 1575159165.80 151.3705 60.0018 32.0000 1.9542 1.9559 410.7931 411.2336 0.0672 -1.0000 -1.0000 1316836 1575159165.90 151.3705 60.0018 32.0000 1.9536 1.9553 410.9446 411.3863 0.0674 -1.0000 -1.0000 1316898 1575159166.00 151.5071 60.0018 32.0000 1.9537 1.9554 411.0124 411.4537 0.0674 -1.0000 -1.0000 1316961 1575159166.10 151.5071 60.0018 32.0000 1.9534 1.9551 411.0073 411.4485 0.0673 -1.0000 -1.0000 1317024 1575159166.20 151.5071 60.0018 32.0000 1.9532 1.9549 410.9561 411.3964 0.0673 -1.0000 -1.0000 1317086 1575159166.30 151.5071 60.0018 32.0000 1.9543 1.9560 410.8072 411.2486 0.0674 -1.0000 -1.0000 1317336 1575159166.40 151.5071 60.0018 32.0000 1.9540 1.9558 410.8293 411.2699 0.0673 -1.0000 -1.0000 1317399 1575159166.50 151.4473 60.0018 32.0000 1.9534 1.9551 410.7085 411.1480 0.0672 -1.0000 -1.0000 1317461 1575159166.60 151.3790 60.0018 32.0000 1.9530 1.9548 410.7778 411.2191 0.0673 -1.0000 -1.0000 1317539 1575159166.70 151.3790 60.0018 32.0000 1.9524 1.9541 410.8470 411.2872 0.0672 -1.0000 -1.0000 1317602 1575159166.80 151.3790 60.0018 32.0000 1.9534 1.9551 410.9228 411.3636 0.0673 -1.0000 -1.0000 1317883 1575159166.90 151.3790 60.0018 32.0000 1.9538 1.9556 410.9906 411.4317 0.0673 -1.0000 -1.0000 1317946 1575159167.00 151.3790 60.0018 32.0000 1.9531 1.9549 411.0415 411.4828 0.0674 -1.0000 -1.0000 1318008 1575159167.10 151.3652 60.0018 32.0000 1.9538 1.9555 410.9327 411.3745 0.0674 -1.0000 -1.0000 1318086 1575159167.20 151.3652 60.0018 32.0000 1.9542 1.9559 410.9198 411.3609 0.0673 -1.0000 -1.0000 1318149 1575159167.30 151.3652 60.0018 32.0000 1.9542 1.9560 410.9103 411.3516 0.0674 -1.0000 -1.0000 1318836 1575159167.40 151.3652 60.0018 32.0000 1.9538 1.9556 410.8937 411.3350 0.0673 -1.0000 -1.0000 1318915 1575159167.50 151.3652 60.0018 32.0000 1.9538 1.9555 411.0037 411.4445 0.0673 -1.0000 -1.0000 1318977 1575159167.60 151.3673 60.0018 32.0000 1.9538 1.9555 411.0725 411.5138 0.0673 -1.0000 -1.0000 1319039 1575159167.70 151.3677 60.0018 32.0000 1.9535 1.9553 411.0233 411.4638 0.0672 -1.0000 -1.0000 1319118 1575159167.80 151.3677 60.0018 32.0000 1.9541 1.9558 410.9228 411.3630 0.0673 -1.0000 -1.0000 1319180 1575159167.90 151.3677 60.0018 32.0000 1.9548 1.9566 410.8930 411.3349 0.0675 -1.0000 -1.0000 1319243 1575159168.00 151.3677 60.0018 32.0000 1.9546 1.9564 410.8987 411.3403 0.0674 -1.0000 -1.0000 1319321 1575159168.10 151.3721 60.0018 32.0000 1.9544 1.9561 410.8656 411.3072 0.0674 -1.0000 -1.0000 1319383 1575159168.20 151.4324 60.0018 32.0000 1.9541 1.9558 410.9658 411.4064 0.0673 -1.0000 -1.0000 1319446 1575159168.30 151.4324 60.0018 32.0000 1.9538 1.9555 410.9868 411.4287 0.0674 -1.0000 -1.0000 1319836 1575159168.40 151.4324 60.0018 32.0000 1.9538 1.9556 411.0786 411.5197 0.0674 -1.0000 -1.0000 1319899 1575159168.50 151.4324 60.0018 32.0000 1.9541 1.9558 410.9385 411.3803 0.0674 -1.0000 -1.0000 1319977 1575159168.60 151.4324 60.0018 32.0000 1.9531 1.9548 410.8766 411.3179 0.0674 -1.0000 -1.0000 1320039 1575159168.70 151.4542 60.0018 32.0000 1.9543 1.9560 410.8695 411.3099 0.0673 -1.0000 -1.0000 1320102 1575159168.80 151.4542 60.0018 32.0000 1.9549 1.9567 410.9019 411.3448 0.0676 -1.0000 -1.0000 1320180 1575159168.90 151.4542 60.0018 32.0000 1.9550 1.9567 410.8502 411.2913 0.0673 -1.0000 -1.0000 1320243 1575159169.00 151.4542 60.0018 32.0000 1.9539 1.9556 410.8985 411.3396 0.0674 -1.0000 -1.0000 1320305 1575159169.10 151.4542 60.0018 32.0000 1.9538 1.9555 411.0063 411.4472 0.0673 -1.0000 -1.0000 1320368 1575159169.20 151.4317 60.0018 32.0000 1.9539 1.9556 411.0594 411.5009 0.0674 -1.0000 -1.0000 1320446 1575159169.30 151.4167 60.0018 32.0000 1.9545 1.9562 411.0386 411.4788 0.0671 -1.0000 -1.0000 1320508 1575159169.40 151.4167 60.0018 32.0000 1.9538 1.9555 410.9470 411.3867 0.0672 -1.0000 -1.0000 1320587 1575159169.50 151.4167 60.0018 32.0000 1.9540 1.9557 410.9241 411.3658 0.0674 -1.0000 -1.0000 1320649 1575159169.60 151.4167 60.0018 32.0000 1.9544 1.9561 410.8437 411.2849 0.0674 -1.0000 -1.0000 1320727 1575159169.70 151.4167 60.0018 32.0000 1.9542 1.9559 410.8356 411.2770 0.0674 -1.0000 -1.0000 1320789 1575159169.80 151.4608 60.0016 32.0000 1.9539 1.9556 410.9678 411.4088 0.0673 -1.0000 -1.0000 1320852 1575159169.90 151.4608 60.0016 32.0000 1.9537 1.9554 410.9821 411.4222 0.0672 -1.0000 -1.0000 1321087 1575159170.00 151.4608 60.0016 32.0000 1.9540 1.9557 411.0232 411.4641 0.0673 -1.0000 -1.0000 1321165 1575159170.10 151.4608 60.0016 32.0000 1.9538 1.9555 410.9692 411.4105 0.0674 -1.0000 -1.0000 1321227 1575159170.20 151.4608 60.0016 32.0000 1.9542 1.9559 410.9605 411.4016 0.0674 -1.0000 -1.0000 1321290 1575159170.30 151.4608 60.0016 32.0000 1.9536 1.9554 410.8900 411.3310 0.0673 -1.0000 -1.0000 1321352 1575159170.40 151.4989 60.0016 32.0000 1.9544 1.9561 410.8110 411.2527 0.0674 -1.0000 -1.0000 1321618 1575159170.50 151.4989 60.0016 32.0000 1.9534 1.9551 410.7888 411.2302 0.0675 -1.0000 -1.0000 1321680 1575159170.60 151.4989 60.0016 32.0000 1.9545 1.9563 410.8135 411.2548 0.0674 -1.0000 -1.0000 1321743 1575159170.70 151.4989 60.0016 32.0000 1.9539 1.9556 410.8594 411.3012 0.0674 -1.0000 -1.0000 1321805 1575159170.80 151.4989 60.0016 32.0000 1.9542 1.9559 410.9173 411.3587 0.0674 -1.0000 -1.0000 1321883 1575159170.90 151.4359 60.0016 32.0000 1.9528 1.9546 411.0723 411.5135 0.0673 -1.0000 -1.0000 1322118 1575159171.00 151.4359 60.0016 32.0000 1.9527 1.9544 411.0832 411.5248 0.0674 -1.0000 -1.0000 1322180 1575159171.10 151.4359 60.0016 32.0000 1.9532 1.9549 410.9760 411.4176 0.0674 -1.0000 -1.0000 1322258 1575159171.20 151.4359 60.0016 32.0000 1.9542 1.9560 410.8180 411.2593 0.0674 -1.0000 -1.0000 1322321 1575159171.30 151.4359 60.0016 32.0000 1.9540 1.9558 410.8382 411.2787 0.0673 -1.0000 -1.0000 1322383 1575159171.40 151.4359 60.0016 32.0000 1.9535 1.9552 410.8474 411.2884 0.0673 -1.0000 -1.0000 1322587 1575159171.50 151.3975 60.0016 32.0000 1.9536 1.9553 410.7744 411.2147 0.0672 -1.0000 -1.0000 1322649 1575159171.60 151.3975 60.0016 32.0000 1.9528 1.9545 410.9070 411.3458 0.0670 -1.0000 -1.0000 1322711 1575159171.70 151.3975 60.0016 32.0000 1.9525 1.9542 410.9868 411.4269 0.0672 -1.0000 -1.0000 1322774 1575159171.80 151.3975 60.0016 32.0000 1.9537 1.9554 411.0098 411.4514 0.0675 -1.0000 -1.0000 1322836 1575159171.90 151.3975 60.0016 32.0000 1.9531 1.9548 410.9518 411.3924 0.0672 -1.0000 -1.0000 1323571 1575159172.00 151.4232 60.0016 32.0000 1.9546 1.9563 411.0241 411.4647 0.0674 -1.0000 -1.0000 1323649 1575159172.10 151.4232 60.0016 32.0000 1.9542 1.9559 410.9376 411.3795 0.0674 -1.0000 -1.0000 1323711 1575159172.20 151.4232 60.0016 32.0000 1.9542 1.9559 410.7939 411.2350 0.0674 -1.0000 -1.0000 1323774 1575159172.30 151.4232 60.0016 32.0000 1.9545 1.9562 410.8931 411.3334 0.0673 -1.0000 -1.0000 1323852 1575159172.40 151.4232 60.0016 32.0000 1.9546 1.9563 410.9654 411.4063 0.0673 -1.0000 -1.0000 1323914 1575159172.50 151.4232 60.0016 32.0000 1.9534 1.9551 411.0105 411.4514 0.0673 -1.0000 -1.0000 1323977 1575159172.60 151.3766 60.0016 32.0000 1.9537 1.9554 411.0193 411.4600 0.0673 -1.0000 -1.0000 1324039 1575159172.70 151.3766 60.0016 32.0000 1.9535 1.9553 410.9880 411.4296 0.0674 -1.0000 -1.0000 1324102 1575159172.80 151.3766 60.0016 32.0000 1.9540 1.9557 410.8660 411.3076 0.0675 -1.0000 -1.0000 1324180 1575159172.90 151.3766 60.0016 32.0000 1.9544 1.9561 410.7472 411.1885 0.0674 -1.0000 -1.0000 1324243 1575159173.00 151.3766 60.0016 32.0000 1.9543 1.9560 410.8319 411.2722 0.0673 -1.0000 -1.0000 1324305 1575159173.10 151.3518 60.0016 32.0000 1.9540 1.9557 410.8593 411.3000 0.0673 -1.0000 -1.0000 1324383 1575159173.20 151.3518 60.0016 32.0000 1.9537 1.9555 411.0372 411.4785 0.0674 -1.0000 -1.0000 1324446 1575159173.30 151.3518 60.0016 32.0000 1.9539 1.9556 410.9462 411.3877 0.0674 -1.0000 -1.0000 1324508 1575159173.40 151.3518 60.0016 32.0000 1.9540 1.9558 410.9587 411.3987 0.0672 -1.0000 -1.0000 1324571 1575159173.50 151.3518 60.0016 32.0000 1.9545 1.9563 410.7817 411.2225 0.0673 -1.0000 -1.0000 1324633 1575159173.60 151.4820 60.0016 32.0000 1.9544 1.9561 410.8317 411.2726 0.0673 -1.0000 -1.0000 1324696 1575159173.70 151.4820 60.0016 32.0000 1.9547 1.9564 410.9682 411.4093 0.0674 -1.0000 -1.0000 1324774 1575159173.80 151.4820 60.0016 32.0000 1.9534 1.9551 411.0134 411.4549 0.0674 -1.0000 -1.0000 1324836 1575159173.90 151.4820 60.0016 32.0000 1.9538 1.9555 411.1312 411.5722 0.0673 -1.0000 -1.0000 1324899 1575159174.00 151.4820 60.0016 32.0000 1.9540 1.9557 411.0840 411.5250 0.0673 -1.0000 -1.0000 1324977 1575159174.10 151.4820 60.0016 32.0000 1.9541 1.9559 410.9613 411.4021 0.0673 -1.0000 -1.0000 1325039 1575159174.20 151.4567 60.0016 32.0000 1.9540 1.9557 410.9410 411.3813 0.0672 -1.0000 -1.0000 1325102 1575159174.30 151.4567 60.0016 32.0000 1.9544 1.9561 410.8635 411.3047 0.0674 -1.0000 -1.0000 1325180 1575159174.40 151.4567 60.0016 32.0000 1.9544 1.9562 410.8636 411.3041 0.0672 -1.0000 -1.0000 1325243 1575159174.50 151.4567 60.0016 32.0000 1.9549 1.9566 410.8353 411.2746 0.0671 -1.0000 -1.0000 1325383 1575159174.60 151.4567 60.0016 32.0000 1.9544 1.9561 410.8996 411.3399 0.0673 -1.0000 -1.0000 1325446 1575159174.70 151.4177 60.0018 32.0000 1.9544 1.9561 411.0082 411.4492 0.0673 -1.0000 -1.0000 1325508 1575159174.80 151.4106 60.0018 32.0000 1.9538 1.9555 411.0212 411.4611 0.0670 -1.0000 -1.0000 1325586 1575159174.90 151.4106 60.0018 32.0000 1.9534 1.9552 411.0583 411.4982 0.0671 -1.0000 -1.0000 1325649 1575159175.00 151.4106 60.0018 32.0000 1.9537 1.9555 411.0078 411.4480 0.0672 -1.0000 -1.0000 1325868 1575159175.10 151.4106 60.0018 32.0000 1.9539 1.9556 410.9521 411.3920 0.0671 -1.0000 -1.0000 1325946 1575159175.20 151.4106 60.0018 32.0000 1.9545 1.9563 410.8636 411.3041 0.0672 -1.0000 -1.0000 1326008 1575159175.30 151.4166 60.0018 32.0000 1.9547 1.9564 410.8770 411.3170 0.0672 -1.0000 -1.0000 1326071 1575159175.40 151.4166 60.0018 32.0000 1.9544 1.9561 410.8707 411.3112 0.0673 -1.0000 -1.0000 1326149 1575159175.50 151.4166 60.0018 32.0000 1.9544 1.9561 410.9810 411.4215 0.0672 -1.0000 -1.0000 1326383 1575159175.60 151.4166 60.0018 32.0000 1.9536 1.9553 411.0549 411.4957 0.0673 -1.0000 -1.0000 1326446 1575159175.70 151.4166 60.0018 32.0000 1.9539 1.9556 411.0672 411.5084 0.0673 -1.0000 -1.0000 1326524 1575159175.80 151.5028 60.0018 32.0000 1.9540 1.9557 410.9259 411.3671 0.0674 -1.0000 -1.0000 1326587 1575159175.90 151.5028 60.0018 32.0000 1.9542 1.9559 410.8710 411.3121 0.0674 -1.0000 -1.0000 1326649 1575159176.00 151.5028 60.0018 32.0000 1.9543 1.9561 410.8388 411.2797 0.0673 -1.0000 -1.0000 1327133 1575159176.10 151.5028 60.0018 32.0000 1.9538 1.9555 410.8108 411.2511 0.0672 -1.0000 -1.0000 1327196 1575159176.20 151.5028 60.0018 32.0000 1.9544 1.9561 410.8182 411.2590 0.0673 -1.0000 -1.0000 1327258 1575159176.30 151.4337 60.0018 32.0000 1.9538 1.9556 410.7930 411.2340 0.0675 -1.0000 -1.0000 1327336 1575159176.40 151.3912 60.0018 32.0000 1.9544 1.9562 410.9241 411.3652 0.0673 -1.0000 -1.0000 1327399 1575159176.50 151.3912 60.0018 32.0000 1.9536 1.9554 410.8593 411.2992 0.0672 -1.0000 -1.0000 1327649 1575159176.60 151.3912 60.0018 32.0000 1.9546 1.9563 410.9606 411.4014 0.0672 -1.0000 -1.0000 1327711 1575159176.70 151.3912 60.0018 32.0000 1.9540 1.9557 410.9620 411.4030 0.0674 -1.0000 -1.0000 1327774 1575159176.80 151.3912 60.0018 32.0000 1.9546 1.9563 411.0207 411.4619 0.0672 -1.0000 -1.0000 1327836 1575159176.90 151.4870 60.0018 32.0000 1.9549 1.9566 410.8307 411.2707 0.0673 -1.0000 -1.0000 1327899 1575159177.00 151.4870 60.0018 32.0000 1.9543 1.9560 410.8670 411.3086 0.0674 -1.0000 -1.0000 1327961 1575159177.10 151.4870 60.0018 32.0000 1.9545 1.9563 410.8180 411.2589 0.0673 -1.0000 -1.0000 1328118 1575159177.20 151.4870 60.0018 32.0000 1.9547 1.9565 410.7677 411.2083 0.0674 -1.0000 -1.0000 1328180 1575159177.30 151.4870 60.0018 32.0000 1.9537 1.9554 410.8291 411.2697 0.0672 -1.0000 -1.0000 1328243 1575159177.40 151.4628 60.0018 32.0000 1.9543 1.9560 410.9657 411.4057 0.0672 -1.0000 -1.0000 1328305 1575159177.50 151.4628 60.0018 32.0000 1.9539 1.9556 410.9487 411.3898 0.0673 -1.0000 -1.0000 1328383 1575159177.60 151.4628 60.0018 32.0000 1.9533 1.9550 411.0129 411.4537 0.0673 -1.0000 -1.0000 1328665 1575159177.70 151.4628 60.0018 32.0000 1.9535 1.9552 410.8105 411.2517 0.0674 -1.0000 -1.0000 1328774 1575159177.80 151.4628 60.0018 32.0000 1.9548 1.9565 410.7976 411.2388 0.0674 -1.0000 -1.0000 1328836 1575159177.90 151.4628 60.0018 32.0000 1.9548 1.9565 410.7535 411.1943 0.0673 -1.0000 -1.0000 1328899 1575159178.00 151.5336 60.0018 32.0000 1.9544 1.9561 410.8416 411.2820 0.0672 -1.0000 -1.0000 1328977 1575159178.10 151.5336 60.0018 32.0000 1.9536 1.9553 410.8698 411.3102 0.0673 -1.0000 -1.0000 1329118 1575159178.20 151.5336 60.0018 32.0000 1.9539 1.9556 410.9689 411.4101 0.0674 -1.0000 -1.0000 1329165 1575159178.30 151.5336 60.0018 32.0000 1.9540 1.9557 411.0972 411.5383 0.0673 -1.0000 -1.0000 1329243 1575159178.40 151.5336 60.0018 32.0000 1.9535 1.9552 411.0132 411.4539 0.0673 -1.0000 -1.0000 1329305 1575159178.50 151.4130 60.0018 32.0000 1.9539 1.9556 410.8438 411.2849 0.0674 -1.0000 -1.0000 1329383 1575159178.60 151.4009 60.0018 32.0000 1.9543 1.9560 410.7841 411.2248 0.0673 -1.0000 -1.0000 1329852 1575159178.70 151.4009 60.0018 32.0000 1.9547 1.9564 410.8584 411.2999 0.0674 -1.0000 -1.0000 1329914 1575159178.80 151.4009 60.0018 32.0000 1.9539 1.9556 410.8300 411.2705 0.0672 -1.0000 -1.0000 1329993 1575159178.90 151.4009 60.0018 32.0000 1.9533 1.9551 410.9324 411.3720 0.0671 -1.0000 -1.0000 1330055 1575159179.00 151.4009 60.0018 32.0000 1.9539 1.9556 410.9527 411.3942 0.0674 -1.0000 -1.0000 1330118 1575159179.10 151.5367 60.0018 32.0000 1.9541 1.9559 410.9496 411.3912 0.0674 -1.0000 -1.0000 1330368 1575159179.20 151.5367 60.0018 32.0000 1.9544 1.9561 410.9269 411.3688 0.0675 -1.0000 -1.0000 1330430 1575159179.30 151.5367 60.0018 32.0000 1.9548 1.9565 410.8046 411.2455 0.0673 -1.0000 -1.0000 1330493 1575159179.40 151.5367 60.0018 32.0000 1.9545 1.9562 410.7946 411.2355 0.0673 -1.0000 -1.0000 1330555 1575159179.50 151.5367 60.0018 32.0000 1.9541 1.9558 410.8121 411.2512 0.0670 -1.0000 -1.0000 1330618 1575159179.60 151.4049 60.0011 32.0000 1.9535 1.9552 410.9777 411.4168 0.0671 -1.0000 -1.0000 1330852 1575159179.70 151.4049 60.0011 32.0000 1.9538 1.9555 410.8974 411.3382 0.0673 -1.0000 -1.0000 1330930 1575159179.80 151.4049 60.0011 32.0000 1.9539 1.9556 411.0003 411.4412 0.0673 -1.0000 -1.0000 1330977 1575159179.90 151.4049 60.0011 32.0000 1.9542 1.9560 411.0073 411.4483 0.0673 -1.0000 -1.0000 1331055 1575159180.00 151.4049 60.0011 32.0000 1.9546 1.9563 410.9024 411.3423 0.0672 -1.0000 -1.0000 1331118 1575159180.10 151.4049 60.0011 32.0000 1.9543 1.9560 410.8680 411.3080 0.0672 -1.0000 -1.0000 1331321 1575159180.20 151.4098 60.0011 32.0000 1.9552 1.9569 410.8427 411.2832 0.0673 -1.0000 -1.0000 1331383 1575159180.30 151.4496 60.0011 32.0000 1.9549 1.9566 410.8875 411.3277 0.0672 -1.0000 -1.0000 1331446 1575159180.40 151.4496 60.0011 32.0000 1.9536 1.9553 410.9217 411.3617 0.0672 -1.0000 -1.0000 1331524 1575159180.50 151.4496 60.0011 32.0000 1.9538 1.9555 410.9616 411.4018 0.0672 -1.0000 -1.0000 1331586 1575159180.60 151.4496 60.0011 32.0000 1.9540 1.9557 410.9770 411.4181 0.0673 -1.0000 -1.0000 1331649 1575159180.70 151.4496 60.0011 32.0000 1.9537 1.9555 411.0133 411.4548 0.0674 -1.0000 -1.0000 1331711 1575159180.80 151.4583 60.0011 32.0000 1.9546 1.9563 410.9728 411.4140 0.0673 -1.0000 -1.0000 1331789 1575159180.90 151.4583 60.0011 32.0000 1.9541 1.9559 410.8050 411.2458 0.0674 -1.0000 -1.0000 1331852 1575159181.00 151.4583 60.0011 32.0000 1.9546 1.9564 410.8603 411.3016 0.0673 -1.0000 -1.0000 1331914 1575159181.10 151.4583 60.0011 32.0000 1.9548 1.9565 410.8799 411.3207 0.0673 -1.0000 -1.0000 1331977 1575159181.20 151.4583 60.0011 32.0000 1.9548 1.9566 410.8621 411.3026 0.0673 -1.0000 -1.0000 1332633 1575159181.30 151.4406 60.0011 32.0000 1.9542 1.9559 410.8980 411.3388 0.0673 -1.0000 -1.0000 1332696 1575159181.40 151.4304 60.0011 32.0000 1.9540 1.9557 410.9141 411.3556 0.0675 -1.0000 -1.0000 1332774 1575159181.50 151.4304 60.0011 32.0000 1.9542 1.9559 411.0253 411.4668 0.0674 -1.0000 -1.0000 1332836 1575159181.60 151.4304 60.0011 32.0000 1.9541 1.9558 411.0050 411.4458 0.0673 -1.0000 -1.0000 1332899 1575159181.70 151.4304 60.0011 32.0000 1.9545 1.9562 410.9795 411.4200 0.0672 -1.0000 -1.0000 1332977 1575159181.80 151.4305 60.0011 32.0000 1.9541 1.9559 410.8945 411.3352 0.0673 -1.0000 -1.0000 1333039 1575159181.90 151.4540 60.0011 32.0000 1.9546 1.9563 410.7241 411.1652 0.0674 -1.0000 -1.0000 1333102 1575159182.00 151.4540 60.0011 32.0000 1.9540 1.9558 410.8748 411.3160 0.0673 -1.0000 -1.0000 1333165 1575159182.10 151.4540 60.0011 32.0000 1.9541 1.9558 410.9565 411.3980 0.0674 -1.0000 -1.0000 1333227 1575159182.20 151.4540 60.0011 32.0000 1.9535 1.9552 410.9213 411.3622 0.0673 -1.0000 -1.0000 1333586 1575159182.30 151.4540 60.0011 32.0000 1.9540 1.9557 410.9786 411.4197 0.0673 -1.0000 -1.0000 1333664 1575159182.40 151.4842 60.0011 32.0000 1.9541 1.9559 410.8414 411.2820 0.0673 -1.0000 -1.0000 1333727 1575159182.50 151.4869 60.0011 32.0000 1.9544 1.9562 410.7775 411.2182 0.0673 -1.0000 -1.0000 1333789 1575159182.60 151.4869 60.0011 32.0000 1.9542 1.9559 410.8236 411.2641 0.0673 -1.0000 -1.0000 1333852 1575159182.70 151.4869 60.0011 32.0000 1.9548 1.9565 410.7633 411.2044 0.0674 -1.0000 -1.0000 1333914 1575159182.80 151.4869 60.0011 32.0000 1.9541 1.9558 410.8247 411.2657 0.0673 -1.0000 -1.0000 1333993 1575159182.90 151.4869 60.0011 32.0000 1.9543 1.9560 410.9627 411.4037 0.0673 -1.0000 -1.0000 1334055 1575159183.00 151.4972 60.0011 32.0000 1.9535 1.9552 411.0402 411.4813 0.0673 -1.0000 -1.0000 1334118 1575159183.10 151.4972 60.0011 32.0000 1.9538 1.9555 411.0108 411.4514 0.0674 -1.0000 -1.0000 1334196 1575159183.20 151.4972 60.0011 32.0000 1.9537 1.9555 411.0319 411.4741 0.0674 -1.0000 -1.0000 1334258 1575159183.30 151.4972 60.0011 32.0000 1.9546 1.9563 410.9565 411.3978 0.0674 -1.0000 -1.0000 1334321 1575159183.40 151.4972 60.0011 32.0000 1.9545 1.9562 410.8694 411.3112 0.0674 -1.0000 -1.0000 1334383 1575159183.50 151.4262 60.0011 32.0000 1.9544 1.9561 410.8585 411.2990 0.0673 -1.0000 -1.0000 1334446 1575159183.60 151.4257 60.0011 32.0000 1.9545 1.9562 410.9711 411.4116 0.0672 -1.0000 -1.0000 1334524 1575159183.70 151.4257 60.0011 32.0000 1.9540 1.9557 411.0261 411.4667 0.0673 -1.0000 -1.0000 1334852 1575159183.80 151.4257 60.0011 32.0000 1.9533 1.9550 411.0023 411.4441 0.0675 -1.0000 -1.0000 1334915 1575159183.90 151.4257 60.0011 32.0000 1.9540 1.9557 410.9229 411.3638 0.0672 -1.0000 -1.0000 1334993 1575159184.00 151.4422 60.0011 32.0000 1.9543 1.9561 410.9746 411.4155 0.0674 -1.0000 -1.0000 1335118 1575159184.10 151.4807 60.0011 32.0000 1.9556 1.9574 410.8626 411.3047 0.0674 -1.0000 -1.0000 1335196 1575159184.20 151.4807 60.0011 32.0000 1.9549 1.9566 410.8506 411.2917 0.0674 -1.0000 -1.0000 1335258 1575159184.30 151.4807 60.0011 32.0000 1.9546 1.9563 410.8304 411.2723 0.0675 -1.0000 -1.0000 1335352 1575159184.40 151.4807 60.0011 32.0000 1.9542 1.9559 410.8482 411.2894 0.0674 -1.0000 -1.0000 1335415 1575159184.50 151.4807 60.0011 32.0000 1.9545 1.9562 410.9850 411.4270 0.0674 -1.0000 -1.0000 1335493 1575159184.60 151.5214 60.0011 32.0000 1.9543 1.9561 411.0549 411.4967 0.0674 -1.0000 -1.0000 1335555 1575159184.70 151.5214 60.0011 32.0000 1.9538 1.9555 410.8745 411.3155 0.0674 -1.0000 -1.0000 1335618 1575159184.80 151.5214 60.0011 32.0000 1.9542 1.9559 410.8944 411.3360 0.0674 -1.0000 -1.0000 1335852 1575159184.90 151.5214 60.0011 32.0000 1.9542 1.9559 410.7846 411.2251 0.0673 -1.0000 -1.0000 1335914 1575159185.00 151.5214 60.0011 32.0000 1.9544 1.9561 410.8448 411.2859 0.0674 -1.0000 -1.0000 1335993 1575159185.10 151.5340 60.0009 32.0000 1.9545 1.9562 410.8844 411.3265 0.0675 -1.0000 -1.0000 1336055 1575159185.20 151.5369 60.0008 32.0000 1.9542 1.9559 410.9764 411.4187 0.0675 -1.0000 -1.0000 1336118 1575159185.30 151.5369 60.0008 32.0000 1.9539 1.9557 410.9809 411.4223 0.0674 -1.0000 -1.0000 1336352 1575159185.40 151.5369 60.0008 32.0000 1.9544 1.9561 410.9606 411.4033 0.0675 -1.0000 -1.0000 1336430 1575159185.50 151.5369 60.0008 32.0000 1.9546 1.9563 410.9880 411.4284 0.0672 -1.0000 -1.0000 1336493 1575159185.60 151.5369 60.0008 32.0000 1.9541 1.9558 410.9874 411.4291 0.0675 -1.0000 -1.0000 1336555 1575159185.70 151.5399 60.0008 32.0000 1.9542 1.9560 410.8601 411.3021 0.0675 -1.0000 -1.0000 1336618 1575159185.80 151.5399 60.0008 32.0000 1.9543 1.9561 410.8306 411.2723 0.0675 -1.0000 -1.0000 1337353 1575159185.90 151.5399 60.0008 32.0000 1.9542 1.9559 410.9123 411.3538 0.0674 -1.0000 -1.0000 1337415 1575159186.00 151.5399 60.0008 32.0000 1.9546 1.9563 411.0697 411.5123 0.0675 -1.0000 -1.0000 1337493 1575159186.10 151.5399 60.0008 32.0000 1.9541 1.9559 411.0607 411.5025 0.0674 -1.0000 -1.0000 1337556 1575159186.20 151.4317 60.0008 32.0000 1.9541 1.9558 411.0818 411.5230 0.0674 -1.0000 -1.0000 1337618 1575159186.30 151.4317 60.0008 32.0000 1.9539 1.9556 411.0195 411.4613 0.0674 -1.0000 -1.0000 1337696 1575159186.40 151.4317 60.0008 32.0000 1.9537 1.9555 411.0104 411.4515 0.0674 -1.0000 -1.0000 1337759 1575159186.50 151.4317 60.0008 32.0000 1.9545 1.9562 411.0231 411.4645 0.0674 -1.0000 -1.0000 1337821 1575159186.60 151.4317 60.0008 32.0000 1.9540 1.9558 410.9691 411.4103 0.0673 -1.0000 -1.0000 1337884 1575159186.70 151.5005 60.0008 32.0000 1.9548 1.9566 410.9454 411.3861 0.0673 -1.0000 -1.0000 1337946 1575159186.80 151.5652 60.0008 32.0000 1.9546 1.9563 410.9857 411.4268 0.0674 -1.0000 -1.0000 1338087 1575159186.90 151.5652 60.0008 32.0000 1.9540 1.9557 411.0974 411.5394 0.0675 -1.0000 -1.0000 1338149 1575159187.00 151.5652 60.0008 32.0000 1.9542 1.9560 411.0831 411.5259 0.0675 -1.0000 -1.0000 1338212 1575159187.10 151.5652 60.0008 32.0000 1.9548 1.9566 411.0335 411.4751 0.0674 -1.0000 -1.0000 1338290 1575159187.20 151.5652 60.0008 32.0000 1.9538 1.9555 411.0376 411.4789 0.0674 -1.0000 -1.0000 1338587 1575159187.30 151.4811 60.0008 32.0000 1.9544 1.9561 411.0403 411.4814 0.0673 -1.0000 -1.0000 1338649 1575159187.40 151.4796 60.0008 32.0000 1.9543 1.9560 410.9932 411.4348 0.0674 -1.0000 -1.0000 1338728 1575159187.50 151.4796 60.0008 32.0000 1.9545 1.9562 411.0063 411.4475 0.0673 -1.0000 -1.0000 1338790 1575159187.60 151.4796 60.0008 32.0000 1.9556 1.9573 410.8637 411.3042 0.0673 -1.0000 -1.0000 1338853 1575159187.70 151.4796 60.0008 32.0000 1.9551 1.9569 410.8738 411.3149 0.0673 -1.0000 -1.0000 1338931 1575159187.80 151.5073 60.0008 32.0000 1.9556 1.9573 410.8914 411.3316 0.0673 -1.0000 -1.0000 1338993 1575159187.90 151.5095 60.0008 32.0000 1.9548 1.9565 410.8854 411.3267 0.0673 -1.0000 -1.0000 1339118 1575159188.00 151.5095 60.0008 32.0000 1.9546 1.9563 411.0558 411.4966 0.0673 -1.0000 -1.0000 1339196 1575159188.10 151.5095 60.0008 32.0000 1.9544 1.9561 410.9929 411.4346 0.0674 -1.0000 -1.0000 1339259 1575159188.20 151.5095 60.0008 32.0000 1.9540 1.9558 410.9946 411.4353 0.0672 -1.0000 -1.0000 1339322 1575159188.30 151.5095 60.0008 32.0000 1.9554 1.9571 410.8623 411.3015 0.0671 -1.0000 -1.0000 1339384 1575159188.40 151.5663 60.0008 32.0000 1.9548 1.9566 410.8659 411.3075 0.0675 -1.0000 -1.0000 1339821 1575159188.50 151.5663 60.0008 32.0000 1.9554 1.9571 410.8452 411.2864 0.0673 -1.0000 -1.0000 1339899 1575159188.60 151.5663 60.0008 32.0000 1.9556 1.9573 410.9106 411.3517 0.0674 -1.0000 -1.0000 1339962 1575159188.70 151.5663 60.0008 32.0000 1.9546 1.9563 410.9517 411.3930 0.0674 -1.0000 -1.0000 1340024 1575159188.80 151.5663 60.0008 32.0000 1.9537 1.9555 410.9595 411.4001 0.0673 -1.0000 -1.0000 1340103 1575159188.90 151.5189 60.0008 32.0000 1.9537 1.9555 410.9930 411.4344 0.0674 -1.0000 -1.0000 1340337 1575159189.00 151.5128 60.0008 32.0000 1.9536 1.9554 410.9725 411.4138 0.0674 -1.0000 -1.0000 1340399 1575159189.10 151.5128 60.0008 32.0000 1.9546 1.9563 410.9054 411.3466 0.0673 -1.0000 -1.0000 1340478 1575159189.20 151.5128 60.0008 32.0000 1.9550 1.9567 410.8541 411.2954 0.0674 -1.0000 -1.0000 1340540 1575159189.30 151.5128 60.0008 32.0000 1.9544 1.9561 410.7846 411.2263 0.0675 -1.0000 -1.0000 1340603 1575159189.40 151.5252 60.0008 32.0000 1.9547 1.9565 410.8454 411.2878 0.0675 -1.0000 -1.0000 1340681 1575159189.50 151.5972 60.0008 32.0000 1.9544 1.9561 410.9580 411.4000 0.0675 -1.0000 -1.0000 1340743 1575159189.60 151.5972 60.0008 32.0000 1.9544 1.9562 411.0257 411.4674 0.0674 -1.0000 -1.0000 1340806 1575159189.70 151.5972 60.0008 32.0000 1.9545 1.9562 410.9723 411.4148 0.0675 -1.0000 -1.0000 1340868 1575159189.80 151.5972 60.0008 32.0000 1.9543 1.9560 411.0802 411.5215 0.0674 -1.0000 -1.0000 1340931 1575159189.90 151.5972 60.0008 32.0000 1.9542 1.9559 410.9441 411.3862 0.0676 -1.0000 -1.0000 1340993 1575159190.00 151.5966 60.0008 32.0000 1.9542 1.9560 410.8688 411.3113 0.0676 -1.0000 -1.0000 1341072 1575159190.10 151.5694 60.0006 32.0000 1.9549 1.9566 410.8612 411.3034 0.0675 -1.0000 -1.0000 1341134 1575159190.20 151.5694 60.0006 32.0000 1.9555 1.9572 410.9131 411.3540 0.0672 -1.0000 -1.0000 1341196 1575159190.30 151.5694 60.0006 32.0000 1.9552 1.9569 410.9583 411.4000 0.0674 -1.0000 -1.0000 1341275 1575159190.40 151.5694 60.0006 32.0000 1.9550 1.9568 410.9271 411.3681 0.0673 -1.0000 -1.0000 1341353 1575159190.50 151.5694 60.0006 32.0000 1.9547 1.9564 410.9466 411.3876 0.0673 -1.0000 -1.0000 1341431 1575159190.60 151.5261 60.0006 32.0000 1.9536 1.9553 410.9787 411.4191 0.0672 -1.0000 -1.0000 1341493 1575159190.70 151.5261 60.0006 32.0000 1.9537 1.9554 411.0588 411.5003 0.0674 -1.0000 -1.0000 1341556 1575159190.80 151.5261 60.0006 32.0000 1.9544 1.9561 410.9909 411.4320 0.0673 -1.0000 -1.0000 1341618 1575159190.90 151.5261 60.0006 32.0000 1.9546 1.9564 411.0334 411.4757 0.0675 -1.0000 -1.0000 1341899 1575159191.00 151.5261 60.0006 32.0000 1.9540 1.9557 410.8026 411.2431 0.0673 -1.0000 -1.0000 1341962 1575159191.10 151.5261 60.0006 32.0000 1.9554 1.9572 410.8716 411.3123 0.0673 -1.0000 -1.0000 1342040 1575159191.20 151.4937 60.0006 32.0000 1.9547 1.9564 410.8891 411.3310 0.0675 -1.0000 -1.0000 1342103 1575159191.30 151.4937 60.0006 32.0000 1.9555 1.9572 410.9173 411.3588 0.0673 -1.0000 -1.0000 1342165 1575159191.40 151.4937 60.0006 32.0000 1.9542 1.9559 410.9780 411.4184 0.0673 -1.0000 -1.0000 1342603 1575159191.50 151.4937 60.0006 32.0000 1.9544 1.9561 410.9525 411.3944 0.0674 -1.0000 -1.0000 1342665 1575159191.60 151.4937 60.0006 32.0000 1.9539 1.9556 411.0067 411.4475 0.0673 -1.0000 -1.0000 1342728 1575159191.70 151.4791 60.0006 32.0000 1.9543 1.9561 411.0758 411.5165 0.0672 -1.0000 -1.0000 1342806 1575159191.80 151.4401 60.0006 32.0000 1.9543 1.9560 411.0337 411.4749 0.0674 -1.0000 -1.0000 1342868 1575159191.90 151.4401 60.0006 32.0000 1.9541 1.9558 410.9127 411.3531 0.0672 -1.0000 -1.0000 1343103 1575159192.00 151.4401 60.0006 32.0000 1.9548 1.9566 410.9345 411.3753 0.0674 -1.0000 -1.0000 1343181 1575159192.10 151.4401 60.0006 32.0000 1.9555 1.9572 410.8763 411.3170 0.0673 -1.0000 -1.0000 1343243 1575159192.20 151.4401 60.0006 32.0000 1.9557 1.9574 410.8252 411.2665 0.0674 -1.0000 -1.0000 1343306 1575159192.30 151.5563 60.0006 32.0000 1.9553 1.9570 410.9028 411.3442 0.0674 -1.0000 -1.0000 1343399 1575159192.40 151.5563 60.0006 32.0000 1.9547 1.9564 411.0138 411.4556 0.0674 -1.0000 -1.0000 1343462 1575159192.50 151.5563 60.0006 32.0000 1.9543 1.9561 411.1383 411.5805 0.0674 -1.0000 -1.0000 1343603 1575159192.60 151.5563 60.0006 32.0000 1.9548 1.9565 411.0513 411.4924 0.0673 -1.0000 -1.0000 1343665 1575159192.70 151.5563 60.0006 32.0000 1.9541 1.9558 410.9284 411.3694 0.0673 -1.0000 -1.0000 1343728 1575159192.80 151.5454 60.0006 32.0000 1.9549 1.9566 410.8609 411.3016 0.0673 -1.0000 -1.0000 1343806 1575159192.90 151.5035 60.0006 32.0000 1.9551 1.9568 410.8906 411.3320 0.0674 -1.0000 -1.0000 1343868 1575159193.00 151.5035 60.0006 32.0000 1.9551 1.9569 410.9304 411.3722 0.0674 -1.0000 -1.0000 1344103 1575159193.10 151.5035 60.0006 32.0000 1.9545 1.9562 410.8194 411.2609 0.0674 -1.0000 -1.0000 1344181 1575159193.20 151.5035 60.0006 32.0000 1.9541 1.9558 410.9010 411.3417 0.0673 -1.0000 -1.0000 1344243 1575159193.30 151.5035 60.0006 32.0000 1.9536 1.9553 411.0222 411.4636 0.0674 -1.0000 -1.0000 1344306 1575159193.40 151.5002 60.0006 32.0000 1.9544 1.9561 411.0700 411.5116 0.0674 -1.0000 -1.0000 1344368 1575159193.50 151.4963 60.0006 32.0000 1.9549 1.9567 410.9765 411.4188 0.0674 -1.0000 -1.0000 1344618 1575159193.60 151.4963 60.0006 32.0000 1.9537 1.9554 410.9974 411.4385 0.0674 -1.0000 -1.0000 1344681 1575159193.70 151.4963 60.0006 32.0000 1.9544 1.9561 410.8701 411.3118 0.0675 -1.0000 -1.0000 1344759 1575159193.80 151.4963 60.0006 32.0000 1.9547 1.9565 410.8625 411.3048 0.0675 -1.0000 -1.0000 1344822 1575159193.90 151.4963 60.0006 32.0000 1.9540 1.9557 410.9561 411.3969 0.0672 -1.0000 -1.0000 1344884 1575159194.00 151.4922 60.0006 32.0000 1.9544 1.9561 411.0424 411.4833 0.0674 -1.0000 -1.0000 1345634 1575159194.10 151.4922 60.0006 32.0000 1.9548 1.9565 411.1260 411.5667 0.0672 -1.0000 -1.0000 1345696 1575159194.20 151.4922 60.0006 32.0000 1.9550 1.9567 410.9357 411.3767 0.0674 -1.0000 -1.0000 1345759 1575159194.30 151.4922 60.0006 32.0000 1.9549 1.9566 410.9216 411.3628 0.0673 -1.0000 -1.0000 1345837 1575159194.40 151.4922 60.0006 32.0000 1.9558 1.9576 410.8860 411.3271 0.0674 -1.0000 -1.0000 1345978 1575159194.50 151.5620 60.0006 32.0000 1.9550 1.9567 410.9266 411.3678 0.0673 -1.0000 -1.0000 1346056 1575159194.60 151.5675 60.0006 32.0000 1.9550 1.9567 410.9605 411.4006 0.0672 -1.0000 -1.0000 1346118 1575159194.70 151.5675 60.0006 32.0000 1.9551 1.9568 411.0935 411.5351 0.0674 -1.0000 -1.0000 1346181 1575159194.80 151.5675 60.0006 32.0000 1.9539 1.9556 411.1001 411.5411 0.0673 -1.0000 -1.0000 1346243 1575159194.90 151.5675 60.0006 32.0000 1.9536 1.9553 411.0431 411.4847 0.0674 -1.0000 -1.0000 1346321 1575159195.00 151.5675 60.0006 32.0000 1.9546 1.9563 411.0274 411.4686 0.0673 -1.0000 -1.0000 1346384 1575159195.10 151.5737 60.0017 32.0000 1.9546 1.9563 410.9039 411.3452 0.0674 -1.0000 -1.0000 1346446 1575159195.20 151.5737 60.0017 32.0000 1.9550 1.9567 410.8248 411.2656 0.0673 -1.0000 -1.0000 1346509 1575159195.30 151.5737 60.0017 32.0000 1.9548 1.9566 410.9133 411.3546 0.0674 -1.0000 -1.0000 1346571 1575159195.40 151.5737 60.0017 32.0000 1.9551 1.9568 410.9306 411.3731 0.0675 -1.0000 -1.0000 1346649 1575159195.50 151.5737 60.0017 32.0000 1.9538 1.9555 410.9592 411.4007 0.0674 -1.0000 -1.0000 1346868 1575159195.60 151.5722 60.0017 32.0000 1.9542 1.9560 411.0658 411.5078 0.0675 -1.0000 -1.0000 1346931 1575159195.70 151.5722 60.0017 32.0000 1.9542 1.9559 410.9812 411.4229 0.0674 -1.0000 -1.0000 1347009 1575159195.80 151.5722 60.0017 32.0000 1.9536 1.9553 410.9585 411.4007 0.0675 -1.0000 -1.0000 1347072 1575159195.90 151.5722 60.0017 32.0000 1.9544 1.9561 410.9063 411.3473 0.0673 -1.0000 -1.0000 1347134 1575159196.00 151.5722 60.0017 32.0000 1.9544 1.9561 410.8215 411.2624 0.0674 -1.0000 -1.0000 1347196 1575159196.10 151.5581 60.0017 32.0000 1.9544 1.9561 410.8814 411.3222 0.0674 -1.0000 -1.0000 1347275 1575159196.20 151.5406 60.0017 32.0000 1.9542 1.9559 410.9557 411.3973 0.0674 -1.0000 -1.0000 1347337 1575159196.30 151.5406 60.0017 32.0000 1.9536 1.9554 411.0281 411.4696 0.0674 -1.0000 -1.0000 1347399 1575159196.40 151.5406 60.0017 32.0000 1.9543 1.9560 411.0205 411.4617 0.0673 -1.0000 -1.0000 1347462 1575159196.50 151.5406 60.0017 32.0000 1.9547 1.9565 411.0027 411.4437 0.0673 -1.0000 -1.0000 1347649 1575159196.60 151.5406 60.0017 32.0000 1.9542 1.9560 411.0023 411.4435 0.0674 -1.0000 -1.0000 1347712 1575159196.70 151.4436 60.0017 32.0000 1.9540 1.9557 410.8646 411.3060 0.0674 -1.0000 -1.0000 1347774 1575159196.80 151.4436 60.0017 32.0000 1.9541 1.9558 410.8577 411.2986 0.0674 -1.0000 -1.0000 1347853 1575159196.90 151.4436 60.0017 32.0000 1.9535 1.9552 410.8752 411.3164 0.0674 -1.0000 -1.0000 1347915 1575159197.00 151.4436 60.0017 32.0000 1.9546 1.9563 410.9453 411.3868 0.0674 -1.0000 -1.0000 1348399 1575159197.10 151.4436 60.0017 32.0000 1.9548 1.9565 411.0260 411.4674 0.0674 -1.0000 -1.0000 1348462 1575159197.20 151.4193 60.0017 32.0000 1.9546 1.9563 411.0002 411.4422 0.0675 -1.0000 -1.0000 1348524 1575159197.30 151.4031 60.0017 32.0000 1.9542 1.9559 410.8766 411.3182 0.0674 -1.0000 -1.0000 1348603 1575159197.40 151.4031 60.0017 32.0000 1.9544 1.9561 410.8516 411.2924 0.0673 -1.0000 -1.0000 1348665 1575159197.50 151.4031 60.0017 32.0000 1.9539 1.9556 410.8657 411.3061 0.0672 -1.0000 -1.0000 1348728 1575159197.60 151.4031 60.0017 32.0000 1.9537 1.9555 410.9564 411.3975 0.0674 -1.0000 -1.0000 1348853 1575159197.70 151.4031 60.0017 32.0000 1.9539 1.9556 411.0198 411.4604 0.0672 -1.0000 -1.0000 1348931 1575159197.80 151.4723 60.0017 32.0000 1.9541 1.9558 411.0707 411.5125 0.0674 -1.0000 -1.0000 1349009 1575159197.90 151.6144 60.0017 32.0000 1.9539 1.9557 411.0668 411.5087 0.0675 -1.0000 -1.0000 1349103 1575159198.00 151.6144 60.0017 32.0000 1.9543 1.9560 410.9595 411.4012 0.0674 -1.0000 -1.0000 1349181 1575159198.10 151.6144 60.0017 32.0000 1.9548 1.9566 410.9395 411.3812 0.0673 -1.0000 -1.0000 1349353 1575159198.20 151.6144 60.0017 32.0000 1.9533 1.9551 410.9205 411.3611 0.0674 -1.0000 -1.0000 1349431 1575159198.30 151.6144 60.0017 32.0000 1.9547 1.9565 410.8753 411.3171 0.0675 -1.0000 -1.0000 1349509 1575159198.40 151.4898 60.0017 32.0000 1.9546 1.9563 410.8844 411.3261 0.0674 -1.0000 -1.0000 1349571 1575159198.50 151.4898 60.0017 32.0000 1.9543 1.9560 410.9805 411.4220 0.0674 -1.0000 -1.0000 1349649 1575159198.60 151.4898 60.0017 32.0000 1.9544 1.9562 411.0147 411.4566 0.0674 -1.0000 -1.0000 1350118 1575159198.70 151.4898 60.0017 32.0000 1.9541 1.9559 411.0056 411.4481 0.0675 -1.0000 -1.0000 1350181 1575159198.80 151.4898 60.0017 32.0000 1.9541 1.9559 411.0569 411.4987 0.0674 -1.0000 -1.0000 1350259 1575159198.90 151.5751 60.0017 32.0000 1.9545 1.9562 411.0836 411.5255 0.0674 -1.0000 -1.0000 1350321 1575159199.00 151.5751 60.0017 32.0000 1.9549 1.9566 410.8691 411.3101 0.0673 -1.0000 -1.0000 1350384 1575159199.10 151.5751 60.0017 32.0000 1.9553 1.9570 410.9132 411.3537 0.0673 -1.0000 -1.0000 1350618 1575159199.20 151.5751 60.0017 32.0000 1.9547 1.9565 410.8963 411.3386 0.0676 -1.0000 -1.0000 1350681 1575159199.30 151.5751 60.0017 32.0000 1.9547 1.9565 410.8521 411.2924 0.0672 -1.0000 -1.0000 1350743 1575159199.40 151.5751 60.0017 32.0000 1.9542 1.9560 411.0443 411.4855 0.0673 -1.0000 -1.0000 1350822 1575159199.50 151.5751 60.0017 32.0000 1.9538 1.9555 410.9952 411.4364 0.0673 -1.0000 -1.0000 1350884 1575159199.60 151.5735 60.0024 32.0000 1.9542 1.9559 411.0513 411.4935 0.0675 -1.0000 -1.0000 1351118 1575159199.70 151.5735 60.0024 32.0000 1.9541 1.9558 410.9512 411.3929 0.0675 -1.0000 -1.0000 1351181 1575159199.80 151.5735 60.0024 32.0000 1.9540 1.9557 410.9639 411.4060 0.0675 -1.0000 -1.0000 1351243 1575159199.90 151.5735 60.0024 32.0000 1.9554 1.9571 410.8426 411.2840 0.0674 -1.0000 -1.0000 1351306 1575159200.00 151.5735 60.0024 32.0000 1.9554 1.9572 410.8466 411.2869 0.0673 -1.0000 -1.0000 1351415 1575159200.10 151.5735 60.0024 32.0000 1.9544 1.9562 410.8610 411.3016 0.0672 -1.0000 -1.0000 1351587 1575159200.20 151.4332 60.0024 32.0000 1.9549 1.9567 410.9242 411.3645 0.0672 -1.0000 -1.0000 1351649 1575159200.30 151.4332 60.0024 32.0000 1.9542 1.9559 410.9087 411.3492 0.0672 -1.0000 -1.0000 1351728 1575159200.40 151.4332 60.0024 32.0000 1.9542 1.9560 411.0611 411.5012 0.0671 -1.0000 -1.0000 1351790 1575159200.50 151.4332 60.0024 32.0000 1.9544 1.9561 411.0489 411.4900 0.0674 -1.0000 -1.0000 1351868 1575159200.60 151.4332 60.0024 32.0000 1.9547 1.9564 411.0481 411.4901 0.0674 -1.0000 -1.0000 1351931 1575159200.70 151.4980 60.0024 32.0000 1.9538 1.9556 410.8791 411.3203 0.0674 -1.0000 -1.0000 1351993 1575159200.80 151.5239 60.0024 32.0000 1.9551 1.9568 410.9335 411.3745 0.0673 -1.0000 -1.0000 1352071 1575159200.90 151.5239 60.0024 32.0000 1.9552 1.9569 410.8731 411.3135 0.0672 -1.0000 -1.0000 1352134 1575159201.00 151.5239 60.0024 32.0000 1.9553 1.9570 410.8684 411.3089 0.0673 -1.0000 -1.0000 1352196 1575159201.10 151.5239 60.0024 32.0000 1.9544 1.9561 410.9359 411.3769 0.0673 -1.0000 -1.0000 1352915 1575159201.20 151.5239 60.0024 32.0000 1.9546 1.9563 411.0486 411.4897 0.0673 -1.0000 -1.0000 1352978 1575159201.30 151.4463 60.0024 32.0000 1.9542 1.9560 411.0419 411.4832 0.0674 -1.0000 -1.0000 1353040 1575159201.40 151.4463 60.0024 32.0000 1.9544 1.9561 411.1336 411.5754 0.0674 -1.0000 -1.0000 1353103 1575159201.50 151.4463 60.0024 32.0000 1.9539 1.9556 410.9934 411.4344 0.0673 -1.0000 -1.0000 1353165 1575159201.60 151.4463 60.0024 32.0000 1.9538 1.9555 411.0269 411.4684 0.0674 -1.0000 -1.0000 1353228 1575159201.70 151.4463 60.0024 32.0000 1.9548 1.9566 410.8658 411.3064 0.0672 -1.0000 -1.0000 1353306 1575159201.80 151.5375 60.0024 32.0000 1.9557 1.9574 410.8779 411.3177 0.0671 -1.0000 -1.0000 1353368 1575159201.90 151.5375 60.0024 32.0000 1.9552 1.9569 410.8448 411.2860 0.0674 -1.0000 -1.0000 1353431 1575159202.00 151.5375 60.0024 32.0000 1.9541 1.9558 411.1048 411.5464 0.0674 -1.0000 -1.0000 1353509 1575159202.10 151.5375 60.0024 32.0000 1.9537 1.9554 411.0500 411.4920 0.0675 -1.0000 -1.0000 1353571 1575159202.20 151.5375 60.0024 32.0000 1.9538 1.9555 411.0075 411.4484 0.0673 -1.0000 -1.0000 1353634 1575159202.30 151.5375 60.0024 32.0000 1.9527 1.9544 411.0327 411.4735 0.0673 -1.0000 -1.0000 1353712 1575159202.40 151.4785 60.0024 32.0000 1.9534 1.9552 410.9111 411.3530 0.0676 -1.0000 -1.0000 1353774 1575159202.50 151.4785 60.0024 32.0000 1.9541 1.9559 410.9436 411.3843 0.0673 -1.0000 -1.0000 1353837 1575159202.60 151.4785 60.0024 32.0000 1.9542 1.9559 410.8608 411.3022 0.0674 -1.0000 -1.0000 1353899 1575159202.70 151.4785 60.0024 32.0000 1.9547 1.9564 410.8502 411.2913 0.0673 -1.0000 -1.0000 1353962 1575159202.80 151.4785 60.0024 32.0000 1.9543 1.9561 410.9537 411.3948 0.0674 -1.0000 -1.0000 1400149 1575159209.00 151.4779 60.0032 32.0000 1.9547 1.9564 410.9973 411.4399 0.0676 -1.0000 -1.0000 1400228 1575159209.10 151.5046 60.0032 32.0000 1.9546 1.9564 410.9640 411.4057 0.0674 -1.0000 -1.0000 1400306 1575159209.20 151.5496 60.0032 32.0000 1.9551 1.9568 410.9002 411.3419 0.0674 -1.0000 -1.0000 1400368 1575159209.30 151.5496 60.0032 32.0000 1.9553 1.9570 410.8947 411.3353 0.0673 -1.0000 -1.0000 1400431 1575159209.40 151.5496 60.0032 32.0000 1.9553 1.9570 410.9479 411.3894 0.0674 -1.0000 -1.0000 1400619 1575159209.50 151.5496 60.0032 32.0000 1.9550 1.9568 410.8776 411.3184 0.0673 -1.0000 -1.0000 1400681 1575159209.60 151.5496 60.0032 32.0000 1.9549 1.9567 410.9409 411.3813 0.0672 -1.0000 -1.0000 1400743 1575159209.70 151.4946 60.0026 32.0000 1.9552 1.9570 411.1315 411.5725 0.0673 -1.0000 -1.0000 1400806 1575159209.80 151.4946 60.0026 32.0000 1.9540 1.9558 411.1590 411.6003 0.0674 -1.0000 -1.0000 1400869 1575159209.90 151.4946 60.0026 32.0000 1.9545 1.9563 411.1246 411.5667 0.0675 -1.0000 -1.0000 1401149 1575159210.00 151.4946 60.0026 32.0000 1.9549 1.9566 411.0027 411.4446 0.0674 -1.0000 -1.0000 1401228 1575159210.10 151.4946 60.0026 32.0000 1.9541 1.9558 410.9029 411.3434 0.0673 -1.0000 -1.0000 1401290 1575159210.20 151.4660 60.0026 32.0000 1.9551 1.9568 410.8737 411.3145 0.0673 -1.0000 -1.0000 1401353 1575159210.30 151.4554 60.0026 32.0000 1.9548 1.9565 410.8777 411.3191 0.0673 -1.0000 -1.0000 1401431 1575159210.40 151.4554 60.0026 32.0000 1.9545 1.9563 410.9576 411.3982 0.0673 -1.0000 -1.0000 1401649 1575159210.50 151.4554 60.0026 32.0000 1.9541 1.9558 410.9185 411.3603 0.0674 -1.0000 -1.0000 1401712 1575159210.60 151.4554 60.0026 32.0000 1.9539 1.9557 411.0229 411.4637 0.0673 -1.0000 -1.0000 1401790 1575159210.70 151.4554 60.0026 32.0000 1.9537 1.9554 410.9833 411.4242 0.0673 -1.0000 -1.0000 1401837 1575159210.80 151.4577 60.0026 32.0000 1.9543 1.9560 411.0094 411.4505 0.0674 -1.0000 -1.0000 1401915 1575159210.90 151.4578 60.0026 32.0000 1.9543 1.9560 410.9841 411.4261 0.0675 -1.0000 -1.0000 1402134 1575159211.00 151.4578 60.0026 32.0000 1.9555 1.9572 410.8978 411.3393 0.0674 -1.0000 -1.0000 1402196 1575159211.10 151.4578 60.0026 32.0000 1.9544 1.9561 410.9321 411.3738 0.0675 -1.0000 -1.0000 1402275 1575159211.20 151.4578 60.0026 32.0000 1.9548 1.9565 410.9605 411.4010 0.0672 -1.0000 -1.0000 1402337 1575159211.30 151.4578 60.0026 32.0000 1.9550 1.9567 410.8408 411.2817 0.0674 -1.0000 -1.0000 1402399 1575159211.40 151.5553 60.0026 32.0000 1.9546 1.9564 410.8989 411.3403 0.0674 -1.0000 -1.0000 1403165 1575159211.50 151.5553 60.0026 32.0000 1.9537 1.9554 411.0664 411.5082 0.0675 -1.0000 -1.0000 1403228 1575159211.60 151.5553 60.0026 32.0000 1.9542 1.9559 410.9995 411.4415 0.0674 -1.0000 -1.0000 1403290 1575159211.70 151.5553 60.0026 32.0000 1.9544 1.9562 411.0405 411.4814 0.0673 -1.0000 -1.0000 1403384 1575159211.80 151.5553 60.0026 32.0000 1.9545 1.9562 410.9986 411.4399 0.0673 -1.0000 -1.0000 1403446 1575159211.90 151.5491 60.0026 32.0000 1.9543 1.9561 410.8917 411.3323 0.0674 -1.0000 -1.0000 1403509 1575159212.00 151.5491 60.0026 32.0000 1.9543 1.9560 410.8367 411.2785 0.0675 -1.0000 -1.0000 1403571 1575159212.10 151.5491 60.0026 32.0000 1.9543 1.9561 410.7919 411.2341 0.0675 -1.0000 -1.0000 1403649 1575159212.20 151.5491 60.0026 32.0000 1.9541 1.9558 410.8465 411.2870 0.0673 -1.0000 -1.0000 1403712 1575159212.30 151.5491 60.0026 32.0000 1.9537 1.9554 410.9164 411.3580 0.0675 -1.0000 -1.0000 1403775 1575159212.40 151.5272 60.0026 32.0000 1.9542 1.9560 410.9506 411.3908 0.0672 -1.0000 -1.0000 1403853 1575159212.50 151.3970 60.0026 32.0000 1.9533 1.9551 410.9841 411.4254 0.0674 -1.0000 -1.0000 1403931 1575159212.60 151.3970 60.0026 32.0000 1.9526 1.9543 410.9892 411.4306 0.0674 -1.0000 -1.0000 1403993 1575159212.70 151.3970 60.0026 32.0000 1.9539 1.9557 411.1060 411.5489 0.0676 -1.0000 -1.0000 1404056 1575159212.80 151.3970 60.0026 32.0000 1.9538 1.9556 411.0239 411.4651 0.0673 -1.0000 -1.0000 1404134 1575159212.90 151.3970 60.0026 32.0000 1.9540 1.9557 411.0558 411.4975 0.0675 -1.0000 -1.0000 1404196 1575159213.00 151.4597 60.0026 32.0000 1.9541 1.9558 410.9339 411.3757 0.0674 -1.0000 -1.0000 1404619 1575159213.10 151.4597 60.0026 32.0000 1.9549 1.9567 410.9408 411.3826 0.0674 -1.0000 -1.0000 1404696 1575159213.20 151.4597 60.0026 32.0000 1.9541 1.9558 410.9045 411.3457 0.0675 -1.0000 -1.0000 1404759 1575159213.30 151.4597 60.0026 32.0000 1.9547 1.9565 410.8620 411.3044 0.0675 -1.0000 -1.0000 1404821 1575159213.40 151.4597 60.0026 32.0000 1.9536 1.9554 411.0220 411.4632 0.0674 -1.0000 -1.0000 1404915 1575159213.50 151.4597 60.0026 32.0000 1.9528 1.9545 411.0387 411.4809 0.0675 -1.0000 -1.0000 1404978 1575159213.60 151.4321 60.0026 32.0000 1.9537 1.9555 411.0469 411.4891 0.0675 -1.0000 -1.0000 1405040 1575159213.70 151.4321 60.0026 32.0000 1.9539 1.9556 411.0868 411.5288 0.0675 -1.0000 -1.0000 1405118 1575159213.80 151.4321 60.0026 32.0000 1.9545 1.9562 410.9108 411.3531 0.0676 -1.0000 -1.0000 1405165 1575159213.90 151.4321 60.0026 32.0000 1.9547 1.9564 410.8981 411.3402 0.0675 -1.0000 -1.0000 1405228 1575159214.00 151.4321 60.0026 32.0000 1.9552 1.9570 410.8453 411.2867 0.0674 -1.0000 -1.0000 1405337 1575159214.10 151.4483 60.0026 32.0000 1.9550 1.9567 410.9553 411.3972 0.0674 -1.0000 -1.0000 1405399 1575159214.20 151.4507 60.0026 32.0000 1.9542 1.9560 411.0524 411.4944 0.0675 -1.0000 -1.0000 1405462 1575159214.30 151.4507 60.0026 32.0000 1.9541 1.9558 411.0392 411.4807 0.0673 -1.0000 -1.0000 1405540 1575159214.40 151.4507 60.0026 32.0000 1.9543 1.9560 410.9992 411.4397 0.0673 -1.0000 -1.0000 1405603 1575159214.50 151.4507 60.0026 32.0000 1.9552 1.9570 410.9231 411.3651 0.0675 -1.0000 -1.0000 1405946 1575159214.60 151.4507 60.0026 32.0000 1.9553 1.9571 410.9124 411.3540 0.0674 -1.0000 -1.0000 1406009 1575159214.70 151.6392 60.0038 32.0000 1.9553 1.9570 410.7917 411.2333 0.0674 -1.0000 -1.0000 1406071 1575159214.80 151.6392 60.0038 32.0000 1.9556 1.9573 410.9198 411.3613 0.0674 -1.0000 -1.0000 1406321 1575159214.90 151.6392 60.0038 32.0000 1.9552 1.9569 410.9420 411.3829 0.0673 -1.0000 -1.0000 1406384 1575159215.00 151.6392 60.0038 32.0000 1.9545 1.9562 410.9983 411.4397 0.0674 -1.0000 -1.0000 1406446 1575159215.10 151.6392 60.0038 32.0000 1.9534 1.9551 410.9661 411.4076 0.0674 -1.0000 -1.0000 1406509 1575159215.20 151.5607 60.0038 32.0000 1.9542 1.9559 411.0075 411.4490 0.0674 -1.0000 -1.0000 1406571 1575159215.30 151.5607 60.0038 32.0000 1.9539 1.9557 410.9864 411.4278 0.0673 -1.0000 -1.0000 1406649 1575159215.40 151.5607 60.0038 32.0000 1.9556 1.9573 410.9387 411.3794 0.0673 -1.0000 -1.0000 1406728 1575159215.50 151.5607 60.0038 32.0000 1.9551 1.9569 410.8995 411.3417 0.0676 -1.0000 -1.0000 1406790 1575159215.60 151.5607 60.0038 32.0000 1.9557 1.9574 410.8333 411.2755 0.0675 -1.0000 -1.0000 1406884 1575159215.70 151.5517 60.0038 32.0000 1.9548 1.9565 410.9074 411.3488 0.0675 -1.0000 -1.0000 1406946 1575159215.80 151.5079 60.0038 32.0000 1.9549 1.9566 410.8980 411.3394 0.0673 -1.0000 -1.0000 1407009 1575159215.90 151.5079 60.0038 32.0000 1.9547 1.9564 410.9318 411.3739 0.0675 -1.0000 -1.0000 1407071 1575159216.00 151.5079 60.0038 32.0000 1.9542 1.9560 411.0615 411.5033 0.0674 -1.0000 -1.0000 1407149 1575159216.10 151.5079 60.0038 32.0000 1.9537 1.9554 411.0625 411.5039 0.0674 -1.0000 -1.0000 1407634 1575159216.20 151.5079 60.0038 32.0000 1.9539 1.9557 411.0593 411.5008 0.0674 -1.0000 -1.0000 1407696 1575159216.30 151.5116 60.0038 32.0000 1.9539 1.9556 411.0955 411.5371 0.0674 -1.0000 -1.0000 1407775 1575159216.40 151.5173 60.0038 32.0000 1.9542 1.9559 410.9587 411.4004 0.0674 -1.0000 -1.0000 1407837 1575159216.50 151.5173 60.0038 32.0000 1.9545 1.9563 410.7889 411.2305 0.0674 -1.0000 -1.0000 1407915 1575159216.60 151.5173 60.0038 32.0000 1.9549 1.9567 410.8489 411.2906 0.0675 -1.0000 -1.0000 1408103 1575159216.70 151.5173 60.0038 32.0000 1.9545 1.9562 410.9198 411.3614 0.0674 -1.0000 -1.0000 1408165 1575159216.80 151.5173 60.0038 32.0000 1.9548 1.9565 411.0186 411.4598 0.0674 -1.0000 -1.0000 1408243 1575159216.90 151.4590 60.0038 32.0000 1.9542 1.9559 411.1429 411.5847 0.0675 -1.0000 -1.0000 1408306 1575159217.00 151.4590 60.0038 32.0000 1.9536 1.9553 411.0719 411.5145 0.0675 -1.0000 -1.0000 1408415 1575159217.10 151.4590 60.0038 32.0000 1.9542 1.9560 411.0258 411.4679 0.0675 -1.0000 -1.0000 1408649 1575159217.20 151.4590 60.0038 32.0000 1.9554 1.9572 410.9308 411.3721 0.0674 -1.0000 -1.0000 1408712 1575159217.30 151.4590 60.0038 32.0000 1.9558 1.9576 410.8576 411.2994 0.0674 -1.0000 -1.0000 1408775 1575159217.40 151.4590 60.0038 32.0000 1.9555 1.9572 410.8644 411.3058 0.0674 -1.0000 -1.0000 1408837 1575159217.50 151.4590 60.0038 32.0000 1.9552 1.9570 410.9140 411.3545 0.0673 -1.0000 -1.0000 1408899 1575159217.60 151.5605 60.0038 32.0000 1.9545 1.9563 411.1118 411.5529 0.0674 -1.0000 -1.0000 1408962 1575159217.70 151.5605 60.0038 32.0000 1.9540 1.9557 411.0433 411.4851 0.0674 -1.0000 -1.0000 1409040 1575159217.80 151.5605 60.0038 32.0000 1.9540 1.9557 411.0856 411.5273 0.0674 -1.0000 -1.0000 1409103 1575159217.90 151.5605 60.0038 32.0000 1.9548 1.9566 411.1140 411.5579 0.0678 -1.0000 -1.0000 1409165 1575159218.00 151.5605 60.0038 32.0000 1.9549 1.9566 411.0185 411.4621 0.0676 -1.0000 -1.0000 1409306 1575159218.10 151.5064 60.0038 32.0000 1.9547 1.9565 410.8816 411.3240 0.0676 -1.0000 -1.0000 1409369 1575159218.20 151.5044 60.0038 32.0000 1.9551 1.9568 410.9484 411.3898 0.0674 -1.0000 -1.0000 1409431 1575159218.30 151.5044 60.0038 32.0000 1.9552 1.9569 410.9430 411.3838 0.0673 -1.0000 -1.0000 1409509 1575159218.40 151.5044 60.0038 32.0000 1.9545 1.9562 411.0051 411.4461 0.0673 -1.0000 -1.0000 1409571 1575159218.50 151.5044 60.0038 32.0000 1.9546 1.9564 410.9009 411.3417 0.0674 -1.0000 -1.0000 1409649 1575159218.60 151.5044 60.0038 32.0000 1.9551 1.9568 410.9986 411.4406 0.0674 -1.0000 -1.0000 1409884 1575159218.70 151.6147 60.0038 32.0000 1.9544 1.9561 410.9950 411.4362 0.0673 -1.0000 -1.0000 1409946 1575159218.80 151.6147 60.0038 32.0000 1.9545 1.9562 410.9862 411.4274 0.0674 -1.0000 -1.0000 1410024 1575159218.90 151.6147 60.0038 32.0000 1.9543 1.9561 410.9655 411.4070 0.0674 -1.0000 -1.0000 1410087 1575159219.00 151.6147 60.0038 32.0000 1.9536 1.9553 410.9046 411.3466 0.0675 -1.0000 -1.0000 1410149 1575159219.10 151.6147 60.0038 32.0000 1.9547 1.9565 410.8187 411.2614 0.0676 -1.0000 -1.0000 1410212 1575159219.20 151.5603 60.0038 32.0000 1.9552 1.9569 410.8419 411.2829 0.0673 -1.0000 -1.0000 1410384 1575159219.30 151.5603 60.0038 32.0000 1.9544 1.9561 410.8609 411.3022 0.0675 -1.0000 -1.0000 1410446 1575159219.40 151.5603 60.0038 32.0000 1.9540 1.9557 410.8810 411.3226 0.0674 -1.0000 -1.0000 1410524 1575159219.50 151.5603 60.0038 32.0000 1.9533 1.9550 411.0204 411.4613 0.0673 -1.0000 -1.0000 1410587 1575159219.60 151.5603 60.0038 32.0000 1.9542 1.9560 410.9675 411.4095 0.0675 -1.0000 -1.0000 1410649 1575159219.70 151.4400 60.0027 32.0000 1.9546 1.9563 410.9179 411.3598 0.0675 -1.0000 -1.0000 1411119 1575159219.80 151.4400 60.0027 32.0000 1.9548 1.9565 410.8210 411.2625 0.0674 -1.0000 -1.0000 1411181 1575159219.90 151.4400 60.0027 32.0000 1.9538 1.9555 410.9485 411.3894 0.0674 -1.0000 -1.0000 1411243 1575159220.00 151.4400 60.0027 32.0000 1.9538 1.9555 411.0399 411.4823 0.0675 -1.0000 -1.0000 1411321 1575159220.10 151.4400 60.0027 32.0000 1.9544 1.9561 411.0471 411.4891 0.0675 -1.0000 -1.0000 1411384 1575159220.20 151.4400 60.0027 32.0000 1.9548 1.9565 410.9066 411.3487 0.0675 -1.0000 -1.0000 1411728 1575159220.30 151.5947 60.0027 32.0000 1.9540 1.9558 410.8727 411.3143 0.0675 -1.0000 -1.0000 1411806 1575159220.40 151.5947 60.0027 32.0000 1.9547 1.9565 410.8742 411.3164 0.0675 -1.0000 -1.0000 1411868 1575159220.50 151.5947 60.0027 32.0000 1.9552 1.9569 410.8604 411.3021 0.0674 -1.0000 -1.0000 1411946 1575159220.60 151.5947 60.0027 32.0000 1.9546 1.9564 411.0114 411.4522 0.0674 -1.0000 -1.0000 1412009 1575159220.70 151.5947 60.0027 32.0000 1.9544 1.9561 411.1065 411.5487 0.0675 -1.0000 -1.0000 1412071 1575159220.80 151.5568 60.0027 32.0000 1.9540 1.9558 411.0984 411.5403 0.0674 -1.0000 -1.0000 1412149 1575159220.90 151.5568 60.0027 32.0000 1.9541 1.9558 411.0457 411.4878 0.0675 -1.0000 -1.0000 1412212 1575159221.00 151.5568 60.0027 32.0000 1.9543 1.9561 410.9066 411.3491 0.0675 -1.0000 -1.0000 1412275 1575159221.10 151.5568 60.0027 32.0000 1.9550 1.9567 410.8452 411.2879 0.0677 -1.0000 -1.0000 1412337 1575159221.20 151.5568 60.0027 32.0000 1.9546 1.9563 410.8479 411.2897 0.0674 -1.0000 -1.0000 1412946 1575159221.30 151.5492 60.0027 32.0000 1.9558 1.9575 410.9088 411.3507 0.0675 -1.0000 -1.0000 1413009 1575159221.40 151.5067 60.0027 32.0000 1.9543 1.9560 411.0646 411.5073 0.0675 -1.0000 -1.0000 1413072 1575159221.50 151.5067 60.0027 32.0000 1.9545 1.9562 411.1082 411.5497 0.0673 -1.0000 -1.0000 1413134 1575159221.60 151.5067 60.0027 32.0000 1.9548 1.9566 411.0909 411.5321 0.0674 -1.0000 -1.0000 1413212 1575159221.70 151.5067 60.0027 32.0000 1.9547 1.9564 411.0251 411.4673 0.0675 -1.0000 -1.0000 1413274 1575159221.80 151.5067 60.0027 32.0000 1.9562 1.9579 410.9529 411.3954 0.0676 -1.0000 -1.0000 1413337 1575159221.90 151.6184 60.0027 32.0000 1.9556 1.9573 410.9055 411.3473 0.0674 -1.0000 -1.0000 1413415 1575159222.00 151.6184 60.0027 32.0000 1.9556 1.9573 410.8529 411.2936 0.0673 -1.0000 -1.0000 1413493 1575159222.10 151.6184 60.0027 32.0000 1.9560 1.9578 411.0754 411.5175 0.0674 -1.0000 -1.0000 1413556 1575159222.20 151.6184 60.0027 32.0000 1.9553 1.9571 411.1616 411.6030 0.0674 -1.0000 -1.0000 1413618 1575159222.30 151.6184 60.0027 32.0000 1.9555 1.9572 411.1639 411.6055 0.0673 -1.0000 -1.0000 1413681 1575159222.40 151.6184 60.0027 32.0000 1.9569 1.9586 411.1563 411.5972 0.0673 -1.0000 -1.0000 1413743 1575159222.50 151.6184 60.0027 32.0000 1.9573 1.9590 411.0722 411.5146 0.0675 -1.0000 -1.0000 1413837 1575159222.60 151.6592 60.0027 32.0000 1.9578 1.9595 411.0807 411.5223 0.0674 -1.0000 -1.0000 1413899 1575159222.70 151.6592 60.0027 32.0000 1.9573 1.9590 411.0519 411.4941 0.0675 -1.0000 -1.0000 1413962 1575159222.80 151.6592 60.0027 32.0000 1.9573 1.9590 411.1004 411.5419 0.0674 -1.0000 -1.0000 1414149 1575159222.90 151.6592 60.0027 32.0000 1.9560 1.9578 411.0707 411.5117 0.0673 -1.0000 -1.0000 1414212 1575159223.00 151.6592 60.0027 32.0000 1.9562 1.9580 411.1640 411.6062 0.0676 -1.0000 -1.0000 1414275 1575159223.10 151.6592 60.0027 32.0000 1.9557 1.9574 411.2731 411.7157 0.0675 -1.0000 -1.0000 1414353 1575159223.20 151.6592 60.0027 32.0000 1.9554 1.9571 411.1487 411.5907 0.0675 -1.0000 -1.0000 1414415 1575159223.30 151.6592 60.0027 32.0000 1.9552 1.9569 411.0958 411.5380 0.0675 -1.0000 -1.0000 1415228 1575159223.40 151.6592 60.0027 32.0000 1.9560 1.9578 411.0228 411.4652 0.0676 -1.0000 -1.0000 1415306 1575159223.50 151.6592 60.0027 32.0000 1.9557 1.9574 410.9031 411.3447 0.0674 -1.0000 -1.0000 1415369 1575159223.60 151.6592 60.0027 32.0000 1.9552 1.9570 410.9402 411.3823 0.0675 -1.0000 -1.0000 1415431 1575159223.70 151.5650 60.0027 32.0000 1.9550 1.9567 411.0714 411.5130 0.0674 -1.0000 -1.0000 1415493 1575159223.80 151.5650 60.0027 32.0000 1.9544 1.9561 411.0309 411.4729 0.0675 -1.0000 -1.0000 1415556 1575159223.90 151.5650 60.0027 32.0000 1.9552 1.9570 411.0673 411.5097 0.0675 -1.0000 -1.0000 1415618 1575159224.00 151.5650 60.0027 32.0000 1.9542 1.9560 411.1287 411.5698 0.0673 -1.0000 -1.0000 1415696 1575159224.10 151.5650 60.0027 32.0000 1.9543 1.9561 411.0785 411.5197 0.0673 -1.0000 -1.0000 1415759 1575159224.20 151.5650 60.0027 32.0000 1.9533 1.9550 411.0894 411.5309 0.0674 -1.0000 -1.0000 1415821 1575159224.30 151.4492 60.0027 32.0000 1.9541 1.9558 411.0888 411.5309 0.0675 -1.0000 -1.0000 1415900 1575159224.40 151.4492 60.0027 32.0000 1.9547 1.9565 410.9770 411.4193 0.0675 -1.0000 -1.0000 1415962 1575159224.50 151.4492 60.0027 32.0000 1.9548 1.9566 410.9667 411.4091 0.0675 -1.0000 -1.0000 1416024 1575159224.60 151.4492 60.0027 32.0000 1.9544 1.9561 410.9826 411.4257 0.0677 -1.0000 -1.0000 1416087 1575159224.70 151.4492 60.0027 32.0000 1.9536 1.9553 410.9872 411.4290 0.0674 -1.0000 -1.0000 1416150 1575159224.80 151.4751 60.0026 32.0000 1.9538 1.9556 411.1023 411.5444 0.0674 -1.0000 -1.0000 1416415 1575159224.90 151.5537 60.0025 32.0000 1.9539 1.9556 411.0101 411.4514 0.0674 -1.0000 -1.0000 1416478 1575159225.00 151.5537 60.0025 32.0000 1.9547 1.9564 410.9686 411.4108 0.0675 -1.0000 -1.0000 1416571 1575159225.10 151.5537 60.0025 32.0000 1.9543 1.9560 410.9463 411.3880 0.0675 -1.0000 -1.0000 1416649 1575159225.20 151.5537 60.0025 32.0000 1.9553 1.9570 410.8783 411.3206 0.0675 -1.0000 -1.0000 1416712 1575159225.30 151.5537 60.0025 32.0000 1.9557 1.9574 410.8975 411.3393 0.0674 -1.0000 -1.0000 1416775 1575159225.40 151.5537 60.0025 32.0000 1.9553 1.9570 410.8918 411.3332 0.0675 -1.0000 -1.0000 1416869 1575159225.50 151.5537 60.0025 32.0000 1.9550 1.9567 410.8576 411.2992 0.0674 -1.0000 -1.0000 1416931 1575159225.60 151.5537 60.0025 32.0000 1.9544 1.9561 411.0972 411.5392 0.0675 -1.0000 -1.0000 1416993 1575159225.70 151.5537 60.0025 32.0000 1.9539 1.9556 411.0629 411.5053 0.0675 -1.0000 -1.0000 1417071 1575159225.80 151.5537 60.0025 32.0000 1.9542 1.9559 410.9945 411.4371 0.0676 -1.0000 -1.0000 1417150 1575159225.90 151.5279 60.0025 32.0000 1.9553 1.9570 410.9533 411.3956 0.0675 -1.0000 -1.0000 1417212 1575159226.00 151.4454 60.0025 32.0000 1.9555 1.9573 410.9048 411.3470 0.0675 -1.0000 -1.0000 1417275 1575159226.10 151.4454 60.0025 32.0000 1.9545 1.9562 410.8922 411.3343 0.0674 -1.0000 -1.0000 1417337 1575159226.20 151.4454 60.0025 32.0000 1.9543 1.9560 410.9301 411.3725 0.0676 -1.0000 -1.0000 1417400 1575159226.30 151.4454 60.0025 32.0000 1.9541 1.9558 410.9323 411.3748 0.0676 -1.0000 -1.0000 1417478 1575159226.40 151.4454 60.0025 32.0000 1.9542 1.9559 411.1602 411.6029 0.0675 -1.0000 -1.0000 1417697 1575159226.50 151.5057 60.0025 32.0000 1.9546 1.9564 411.0817 411.5237 0.0674 -1.0000 -1.0000 1417775 1575159226.60 151.5075 60.0025 32.0000 1.9544 1.9561 411.0430 411.4851 0.0675 -1.0000 -1.0000 1417837 1575159226.70 151.5075 60.0025 32.0000 1.9545 1.9563 410.9834 411.4254 0.0674 -1.0000 -1.0000 1417900 1575159226.80 151.5075 60.0025 32.0000 1.9549 1.9567 410.8680 411.3094 0.0674 -1.0000 -1.0000 1417978 1575159226.90 151.5075 60.0025 32.0000 1.9545 1.9562 410.8815 411.3234 0.0675 -1.0000 -1.0000 1418040 1575159227.00 151.5056 60.0025 32.0000 1.9539 1.9556 410.9179 411.3596 0.0674 -1.0000 -1.0000 1418103 1575159227.10 151.5010 60.0025 32.0000 1.9539 1.9557 411.0298 411.4717 0.0675 -1.0000 -1.0000 1418165 1575159227.20 151.5010 60.0025 32.0000 1.9541 1.9558 411.0498 411.4921 0.0675 -1.0000 -1.0000 1418243 1575159227.30 151.5010 60.0025 32.0000 1.9538 1.9556 410.9851 411.4272 0.0674 -1.0000 -1.0000 1418306 1575159227.40 151.5010 60.0025 32.0000 1.9544 1.9561 411.0352 411.4763 0.0674 -1.0000 -1.0000 1419212 1575159227.50 151.5010 60.0025 32.0000 1.9539 1.9557 410.9382 411.3814 0.0678 -1.0000 -1.0000 1419275 1575159227.60 151.4022 60.0025 32.0000 1.9546 1.9564 410.8317 411.2738 0.0675 -1.0000 -1.0000 1419322 1575159227.70 151.4022 60.0025 32.0000 1.9544 1.9562 410.8248 411.2668 0.0675 -1.0000 -1.0000 1419400 1575159227.80 151.4022 60.0025 32.0000 1.9543 1.9561 410.8967 411.3390 0.0676 -1.0000 -1.0000 1419462 1575159227.90 151.4022 60.0025 32.0000 1.9544 1.9561 411.0005 411.4418 0.0673 -1.0000 -1.0000 1419525 1575159228.00 151.4022 60.0025 32.0000 1.9540 1.9558 411.0578 411.4989 0.0674 -1.0000 -1.0000 1419603 1575159228.10 151.4725 60.0025 32.0000 1.9541 1.9559 411.0812 411.5229 0.0674 -1.0000 -1.0000 1419665 1575159228.20 151.4789 60.0025 32.0000 1.9546 1.9563 411.0481 411.4907 0.0675 -1.0000 -1.0000 1419728 1575159228.30 151.4789 60.0025 32.0000 1.9541 1.9558 410.9766 411.4176 0.0673 -1.0000 -1.0000 1419790 1575159228.40 151.4789 60.0025 32.0000 1.9554 1.9571 410.9914 411.4326 0.0674 -1.0000 -1.0000 1420400 1575159228.50 151.4789 60.0025 32.0000 1.9548 1.9566 410.8933 411.3351 0.0674 -1.0000 -1.0000 1420478 1575159228.60 151.4861 60.0025 32.0000 1.9541 1.9558 410.8735 411.3143 0.0673 -1.0000 -1.0000 1420556 1575159228.70 151.5073 60.0025 32.0000 1.9548 1.9565 410.7990 411.2396 0.0673 -1.0000 -1.0000 1420618 1575159228.80 151.5073 60.0025 32.0000 1.9543 1.9561 410.9202 411.3614 0.0673 -1.0000 -1.0000 1420697 1575159228.90 151.5073 60.0025 32.0000 1.9542 1.9560 410.9404 411.3813 0.0673 -1.0000 -1.0000 1420759 1575159229.00 151.5073 60.0025 32.0000 1.9538 1.9555 410.9783 411.4197 0.0673 -1.0000 -1.0000 1420822 1575159229.10 151.5073 60.0025 32.0000 1.9542 1.9559 410.9536 411.3948 0.0674 -1.0000 -1.0000 1420947 1575159229.20 151.5073 60.0025 32.0000 1.9543 1.9560 410.9740 411.4161 0.0674 -1.0000 -1.0000 1421009 1575159229.30 151.5073 60.0025 32.0000 1.9550 1.9568 410.9563 411.3979 0.0675 -1.0000 -1.0000 1421072 1575159229.40 151.5073 60.0025 32.0000 1.9552 1.9569 410.9487 411.3895 0.0672 -1.0000 -1.0000 1421134 1575159229.50 151.5073 60.0025 32.0000 1.9553 1.9571 410.8468 411.2884 0.0674 -1.0000 -1.0000 1421197 1575159229.60 151.5073 60.0025 32.0000 1.9553 1.9570 410.8761 411.3172 0.0674 -1.0000 -1.0000 1421259 1575159229.70 151.5104 60.0022 32.0000 1.9547 1.9564 411.0287 411.4689 0.0672 -1.0000 -1.0000 1421337 1575159229.80 151.5132 60.0020 32.0000 1.9540 1.9557 411.1393 411.5809 0.0674 -1.0000 -1.0000 1421400 1575159229.90 151.5132 60.0020 32.0000 1.9537 1.9555 411.0559 411.4978 0.0675 -1.0000 -1.0000 1421462 1575159230.00 151.5132 60.0020 32.0000 1.9547 1.9564 411.1366 411.5793 0.0675 -1.0000 -1.0000 1421540 1575159230.10 151.5132 60.0020 32.0000 1.9540 1.9557 411.0799 411.5203 0.0673 -1.0000 -1.0000 1421603 1575159230.20 151.5132 60.0020 32.0000 1.9548 1.9565 410.8649 411.3062 0.0674 -1.0000 -1.0000 1421650 1575159230.30 151.5132 60.0020 32.0000 1.9543 1.9560 410.8378 411.2786 0.0672 -1.0000 -1.0000 1421728 1575159230.40 151.5132 60.0020 32.0000 1.9545 1.9562 410.7920 411.2321 0.0673 -1.0000 -1.0000 1421790 1575159230.50 151.5132 60.0020 32.0000 1.9540 1.9558 410.9223 411.3651 0.0676 -1.0000 -1.0000 1421900 1575159230.60 151.5132 60.0020 32.0000 1.9542 1.9559 411.0699 411.5121 0.0675 -1.0000 -1.0000 1421962 1575159230.70 151.5132 60.0020 32.0000 1.9541 1.9558 411.0688 411.5113 0.0675 -1.0000 -1.0000 1422025 1575159230.80 151.5132 60.0020 32.0000 1.9543 1.9561 411.0575 411.4993 0.0674 -1.0000 -1.0000 1422103 1575159230.90 151.5132 60.0020 32.0000 1.9549 1.9566 410.9228 411.3637 0.0673 -1.0000 -1.0000 1422165 1575159231.00 151.5132 60.0020 32.0000 1.9544 1.9561 410.8675 411.3076 0.0671 -1.0000 -1.0000 1422400 1575159231.10 151.5123 60.0020 32.0000 1.9546 1.9563 410.9190 411.3604 0.0674 -1.0000 -1.0000 1422478 1575159231.20 151.5123 60.0020 32.0000 1.9543 1.9561 410.8079 411.2487 0.0673 -1.0000 -1.0000 1422540 1575159231.30 151.5123 60.0020 32.0000 1.9544 1.9562 410.8198 411.2605 0.0673 -1.0000 -1.0000 1422618 1575159231.40 151.5123 60.0020 32.0000 1.9536 1.9553 410.9300 411.3709 0.0673 -1.0000 -1.0000 1422681 1575159231.50 151.5123 60.0020 32.0000 1.9531 1.9548 410.9436 411.3856 0.0674 -1.0000 -1.0000 1422743 1575159231.60 151.5123 60.0020 32.0000 1.9537 1.9555 410.9762 411.4172 0.0674 -1.0000 -1.0000 1422806 1575159231.70 151.4134 60.0020 32.0000 1.9545 1.9563 410.9458 411.3869 0.0673 -1.0000 -1.0000 1422884 1575159231.80 151.4134 60.0020 32.0000 1.9546 1.9563 410.9010 411.3432 0.0675 -1.0000 -1.0000 1422947 1575159231.90 151.4134 60.0020 32.0000 1.9548 1.9566 410.8639 411.3047 0.0672 -1.0000 -1.0000 1423009 1575159232.00 151.4134 60.0020 32.0000 1.9548 1.9565 410.8936 411.3346 0.0674 -1.0000 -1.0000 1423150 1575159232.10 151.4134 60.0020 32.0000 1.9540 1.9558 410.9366 411.3789 0.0675 -1.0000 -1.0000 1423243 1575159232.20 151.4940 60.0020 32.0000 1.9543 1.9561 410.9926 411.4348 0.0675 -1.0000 -1.0000 1423353 1575159232.30 151.4940 60.0020 32.0000 1.9535 1.9552 411.0739 411.5155 0.0674 -1.0000 -1.0000 1423416 1575159232.40 151.4940 60.0020 32.0000 1.9544 1.9562 410.9424 411.3841 0.0674 -1.0000 -1.0000 1423478 1575159232.50 151.4940 60.0020 32.0000 1.9542 1.9559 410.8734 411.3153 0.0675 -1.0000 -1.0000 1423556 1575159232.60 151.4940 60.0020 32.0000 1.9537 1.9554 410.8724 411.3136 0.0673 -1.0000 -1.0000 1423618 1575159232.70 151.4740 60.0020 32.0000 1.9540 1.9557 410.8669 411.3094 0.0676 -1.0000 -1.0000 1423681 1575159232.80 151.4202 60.0020 32.0000 1.9542 1.9559 410.8466 411.2886 0.0675 -1.0000 -1.0000 1423759 1575159232.90 151.4202 60.0020 32.0000 1.9537 1.9555 410.8003 411.2417 0.0674 -1.0000 -1.0000 1423822 1575159233.00 151.4202 60.0020 32.0000 1.9543 1.9560 410.9396 411.3804 0.0673 -1.0000 -1.0000 1423884 1575159233.10 151.4202 60.0020 32.0000 1.9544 1.9562 410.9579 411.3985 0.0673 -1.0000 -1.0000 1423962 1575159233.20 151.4202 60.0020 32.0000 1.9536 1.9553 410.9754 411.4167 0.0673 -1.0000 -1.0000 1424025 1575159233.30 151.5381 60.0020 32.0000 1.9540 1.9557 411.1102 411.5517 0.0674 -1.0000 -1.0000 1424087 1575159233.40 151.5381 60.0020 32.0000 1.9547 1.9564 411.0775 411.5189 0.0674 -1.0000 -1.0000 1424150 1575159233.50 151.5381 60.0020 32.0000 1.9536 1.9554 411.0023 411.4437 0.0673 -1.0000 -1.0000 1424212 1575159233.60 151.5381 60.0020 32.0000 1.9548 1.9565 410.9601 411.4011 0.0673 -1.0000 -1.0000 1424400 1575159233.70 151.5381 60.0020 32.0000 1.9545 1.9562 410.9541 411.3948 0.0673 -1.0000 -1.0000 1424462 1575159233.80 151.5441 60.0020 32.0000 1.9537 1.9555 410.9336 411.3748 0.0673 -1.0000 -1.0000 1424525 1575159233.90 151.5517 60.0020 32.0000 1.9542 1.9559 411.0272 411.4683 0.0673 -1.0000 -1.0000 1424587 1575159234.00 151.5517 60.0020 32.0000 1.9536 1.9553 411.0118 411.4526 0.0673 -1.0000 -1.0000 1424665 1575159234.10 151.5517 60.0020 32.0000 1.9539 1.9556 411.0404 411.4818 0.0674 -1.0000 -1.0000 1425634 1575159234.20 151.5517 60.0020 32.0000 1.9535 1.9553 410.9014 411.3428 0.0674 -1.0000 -1.0000 1425697 1575159234.30 151.5517 60.0020 32.0000 1.9547 1.9564 410.9148 411.3565 0.0674 -1.0000 -1.0000 1425775 1575159234.40 151.4775 60.0020 32.0000 1.9544 1.9561 410.8366 411.2778 0.0674 -1.0000 -1.0000 1425837 1575159234.50 151.4775 60.0020 32.0000 1.9547 1.9564 410.9363 411.3778 0.0674 -1.0000 -1.0000 1425900 1575159234.60 151.4775 60.0020 32.0000 1.9547 1.9564 410.9107 411.3527 0.0674 -1.0000 -1.0000 1425962 1575159234.70 151.4775 60.0020 32.0000 1.9550 1.9567 410.9397 411.3806 0.0673 -1.0000 -1.0000 1426025 1575159234.80 151.4775 60.0020 32.0000 1.9544 1.9561 411.0751 411.5164 0.0674 -1.0000 -1.0000 1426103 1575159234.90 151.4785 60.0019 32.0000 1.9547 1.9564 411.0372 411.4788 0.0674 -1.0000 -1.0000 1426165 1575159235.00 151.4840 60.0011 32.0000 1.9545 1.9563 411.0729 411.5145 0.0674 -1.0000 -1.0000 1426228 1575159235.10 151.4840 60.0011 32.0000 1.9549 1.9566 410.8829 411.3240 0.0674 -1.0000 -1.0000 1426306 1575159235.20 151.4840 60.0011 32.0000 1.9547 1.9564 410.8946 411.3367 0.0675 -1.0000 -1.0000 1426369 1575159235.30 151.4840 60.0011 32.0000 1.9543 1.9561 410.7312 411.1724 0.0674 -1.0000 -1.0000 1426431 1575159235.40 151.4840 60.0011 32.0000 1.9538 1.9555 410.8426 411.2840 0.0675 -1.0000 -1.0000 1426493 1575159235.50 151.4685 60.0011 32.0000 1.9539 1.9557 410.9177 411.3591 0.0673 -1.0000 -1.0000 1426556 1575159235.60 151.4685 60.0011 32.0000 1.9540 1.9557 410.9924 411.4344 0.0675 -1.0000 -1.0000 1426618 1575159235.70 151.4685 60.0011 32.0000 1.9535 1.9553 411.0159 411.4580 0.0675 -1.0000 -1.0000 1426853 1575159235.80 151.4685 60.0011 32.0000 1.9528 1.9546 411.0711 411.5107 0.0670 -1.0000 -1.0000 1426916 1575159235.90 151.4685 60.0011 32.0000 1.9535 1.9552 410.9811 411.4222 0.0674 -1.0000 -1.0000 1427087 1575159236.00 151.5183 60.0011 32.0000 1.9542 1.9560 410.9358 411.3772 0.0674 -1.0000 -1.0000 1427150 1575159236.10 151.5645 60.0011 32.0000 1.9540 1.9557 410.8944 411.3365 0.0675 -1.0000 -1.0000 1427212 1575159236.20 151.5645 60.0011 32.0000 1.9547 1.9564 410.9617 411.4041 0.0675 -1.0000 -1.0000 1427400 1575159236.30 151.5645 60.0011 32.0000 1.9541 1.9558 411.0315 411.4736 0.0674 -1.0000 -1.0000 1427462 1575159236.40 151.5645 60.0011 32.0000 1.9542 1.9560 411.0291 411.4704 0.0674 -1.0000 -1.0000 1427525 1575159236.50 151.5645 60.0011 32.0000 1.9538 1.9555 411.1035 411.5453 0.0674 -1.0000 -1.0000 1427603 1575159236.60 151.6347 60.0011 32.0000 1.9536 1.9553 411.0265 411.4676 0.0673 -1.0000 -1.0000 1427665 1575159236.70 151.6347 60.0011 32.0000 1.9542 1.9559 411.0581 411.4991 0.0673 -1.0000 -1.0000 1427884 1575159236.80 151.6347 60.0011 32.0000 1.9552 1.9570 410.9739 411.4155 0.0674 -1.0000 -1.0000 1427962 1575159236.90 151.6347 60.0011 32.0000 1.9551 1.9569 410.9735 411.4148 0.0674 -1.0000 -1.0000 1428025 1575159237.00 151.6347 60.0011 32.0000 1.9543 1.9560 411.0024 411.4445 0.0674 -1.0000 -1.0000 1428087 1575159237.10 151.5383 60.0011 32.0000 1.9540 1.9557 411.0846 411.5263 0.0674 -1.0000 -1.0000 1428165 1575159237.20 151.5204 60.0011 32.0000 1.9542 1.9560 411.0839 411.5260 0.0675 -1.0000 -1.0000 1428884 1575159237.30 151.5204 60.0011 32.0000 1.9539 1.9557 411.0793 411.5215 0.0675 -1.0000 -1.0000 1428962 1575159237.40 151.5204 60.0011 32.0000 1.9546 1.9563 411.0335 411.4755 0.0675 -1.0000 -1.0000 1429025 1575159237.50 151.5204 60.0011 32.0000 1.9547 1.9564 410.8985 411.3393 0.0673 -1.0000 -1.0000 1429150 1575159237.60 151.5067 60.0011 32.0000 1.9547 1.9564 410.9472 411.3881 0.0674 -1.0000 -1.0000 1429212 1575159237.70 151.4249 60.0011 32.0000 1.9546 1.9563 410.9150 411.3563 0.0673 -1.0000 -1.0000 1429290 1575159237.80 151.4249 60.0011 32.0000 1.9542 1.9560 410.9087 411.3507 0.0676 -1.0000 -1.0000 1429353 1575159237.90 151.4249 60.0011 32.0000 1.9543 1.9560 410.8879 411.3296 0.0674 -1.0000 -1.0000 1429416 1575159238.00 151.4249 60.0011 32.0000 1.9541 1.9558 410.9974 411.4390 0.0674 -1.0000 -1.0000 1429478 1575159238.10 151.4249 60.0011 32.0000 1.9537 1.9554 411.0415 411.4827 0.0673 -1.0000 -1.0000 1429540 1575159238.20 151.4305 60.0011 32.0000 1.9547 1.9565 410.8579 411.2986 0.0673 -1.0000 -1.0000 1429603 1575159238.30 151.4337 60.0011 32.0000 1.9552 1.9569 410.8484 411.2889 0.0672 -1.0000 -1.0000 1429681 1575159238.40 151.4337 60.0011 32.0000 1.9547 1.9564 410.8947 411.3355 0.0674 -1.0000 -1.0000 1429743 1575159238.50 151.4337 60.0011 32.0000 1.9543 1.9560 410.9260 411.3682 0.0675 -1.0000 -1.0000 1429822 1575159238.60 151.4337 60.0011 32.0000 1.9545 1.9563 410.9781 411.4201 0.0674 -1.0000 -1.0000 1429884 1575159238.70 151.4841 60.0011 32.0000 1.9539 1.9556 411.0164 411.4567 0.0672 -1.0000 -1.0000 1429962 1575159238.80 151.6471 60.0011 32.0000 1.9541 1.9558 411.0936 411.5345 0.0673 -1.0000 -1.0000 1430040 1575159238.90 151.6471 60.0011 32.0000 1.9544 1.9561 411.0487 411.4905 0.0674 -1.0000 -1.0000 1430118 1575159239.00 151.6471 60.0011 32.0000 1.9550 1.9567 411.0523 411.4936 0.0673 -1.0000 -1.0000 1430181 1575159239.10 151.6471 60.0011 32.0000 1.9548 1.9566 410.9540 411.3943 0.0672 -1.0000 -1.0000 1430243 1575159239.20 151.6471 60.0011 32.0000 1.9550 1.9568 410.9900 411.4315 0.0674 -1.0000 -1.0000 1430306 1575159239.30 151.6471 60.0011 32.0000 1.9547 1.9564 410.9492 411.3902 0.0673 -1.0000 -1.0000 1430369 1575159239.40 151.5166 60.0011 32.0000 1.9541 1.9558 410.9032 411.3438 0.0673 -1.0000 -1.0000 1430447 1575159239.50 151.4384 60.0011 32.0000 1.9545 1.9562 410.9397 411.3807 0.0673 -1.0000 -1.0000 1430509 1575159239.60 151.4384 60.0011 32.0000 1.9548 1.9566 411.0170 411.4583 0.0674 -1.0000 -1.0000 1430572 1575159239.70 151.4384 60.0011 32.0000 1.9543 1.9560 411.1180 411.5599 0.0674 -1.0000 -1.0000 1430650 1575159239.80 151.4384 60.0011 32.0000 1.9540 1.9557 411.1026 411.5440 0.0674 -1.0000 -1.0000 1431181 1575159239.90 151.4384 60.0011 32.0000 1.9542 1.9559 411.0735 411.5141 0.0672 -1.0000 -1.0000 1431243 1575159240.00 151.3768 60.0019 32.0000 1.9542 1.9559 411.1352 411.5770 0.0675 -1.0000 -1.0000 1431322 1575159240.10 151.3768 60.0019 32.0000 1.9541 1.9558 411.0714 411.5133 0.0674 -1.0000 -1.0000 1431384 1575159240.20 151.3768 60.0019 32.0000 1.9546 1.9563 410.8499 411.2916 0.0674 -1.0000 -1.0000 1431447 1575159240.30 151.3768 60.0019 32.0000 1.9549 1.9566 410.9017 411.3426 0.0673 -1.0000 -1.0000 1431525 1575159240.40 151.3768 60.0019 32.0000 1.9548 1.9565 410.9423 411.3821 0.0672 -1.0000 -1.0000 1431572 1575159240.50 151.5555 60.0019 32.0000 1.9547 1.9565 410.8960 411.3369 0.0673 -1.0000 -1.0000 1431650 1575159240.60 151.5555 60.0019 32.0000 1.9552 1.9569 410.9450 411.3864 0.0674 -1.0000 -1.0000 1431712 1575159240.70 151.5555 60.0019 32.0000 1.9539 1.9557 410.8682 411.3089 0.0673 -1.0000 -1.0000 1431775 1575159240.80 151.5555 60.0019 32.0000 1.9537 1.9555 410.9338 411.3752 0.0674 -1.0000 -1.0000 1431915 1575159240.90 151.5555 60.0019 32.0000 1.9543 1.9560 411.0586 411.5000 0.0674 -1.0000 -1.0000 1431978 1575159241.00 151.5332 60.0019 32.0000 1.9541 1.9558 411.0816 411.5216 0.0672 -1.0000 -1.0000 1432040 1575159241.10 151.5078 60.0019 32.0000 1.9529 1.9546 411.0654 411.5072 0.0674 -1.0000 -1.0000 1432118 1575159241.20 151.5078 60.0019 32.0000 1.9544 1.9561 410.9842 411.4256 0.0674 -1.0000 -1.0000 1432181 1575159241.30 151.5078 60.0019 32.0000 1.9552 1.9570 410.9735 411.4155 0.0675 -1.0000 -1.0000 1432415 1575159241.40 151.5078 60.0019 32.0000 1.9545 1.9563 410.8336 411.2739 0.0672 -1.0000 -1.0000 1432478 1575159241.50 151.5078 60.0019 32.0000 1.9546 1.9564 410.8105 411.2513 0.0674 -1.0000 -1.0000 1432540 1575159241.60 151.4328 60.0019 32.0000 1.9543 1.9560 410.9243 411.3652 0.0673 -1.0000 -1.0000 1432603 1575159241.70 151.4328 60.0019 32.0000 1.9540 1.9557 410.9880 411.4290 0.0674 -1.0000 -1.0000 1432681 1575159241.80 151.4328 60.0019 32.0000 1.9543 1.9560 411.0348 411.4766 0.0674 -1.0000 -1.0000 1432900 1575159241.90 151.4328 60.0019 32.0000 1.9542 1.9560 411.0059 411.4476 0.0674 -1.0000 -1.0000 1432962 1575159242.00 151.4328 60.0019 32.0000 1.9544 1.9562 411.0513 411.4923 0.0674 -1.0000 -1.0000 1433040 1575159242.10 151.4727 60.0019 32.0000 1.9551 1.9568 410.9440 411.3858 0.0674 -1.0000 -1.0000 1433103 1575159242.20 151.5675 60.0019 32.0000 1.9547 1.9565 410.8729 411.3130 0.0671 -1.0000 -1.0000 1433166 1575159242.30 151.5675 60.0019 32.0000 1.9543 1.9560 410.8967 411.3377 0.0674 -1.0000 -1.0000 1433947 1575159242.40 151.5675 60.0019 32.0000 1.9542 1.9559 410.8618 411.3036 0.0675 -1.0000 -1.0000 1434009 1575159242.50 151.5675 60.0019 32.0000 1.9543 1.9560 410.9161 411.3577 0.0674 -1.0000 -1.0000 1434087 1575159242.60 151.5675 60.0019 32.0000 1.9539 1.9557 410.8805 411.3212 0.0673 -1.0000 -1.0000 1434150 1575159242.70 151.4801 60.0019 32.0000 1.9538 1.9555 410.9678 411.4088 0.0673 -1.0000 -1.0000 1434212 1575159242.80 151.4686 60.0019 32.0000 1.9549 1.9566 410.9385 411.3790 0.0673 -1.0000 -1.0000 1434290 1575159242.90 151.4686 60.0019 32.0000 1.9550 1.9567 410.9120 411.3533 0.0674 -1.0000 -1.0000 1434353 1575159243.00 151.4686 60.0019 32.0000 1.9555 1.9572 410.8793 411.3200 0.0673 -1.0000 -1.0000 1434415 1575159243.10 151.4686 60.0019 32.0000 1.9546 1.9564 410.9212 411.3621 0.0673 -1.0000 -1.0000 1434493 1575159243.20 151.4686 60.0019 32.0000 1.9546 1.9563 410.9373 411.3775 0.0672 -1.0000 -1.0000 1434556 1575159243.30 151.5385 60.0019 32.0000 1.9544 1.9561 411.0958 411.5368 0.0673 -1.0000 -1.0000 1434618 1575159243.40 151.5385 60.0019 32.0000 1.9538 1.9555 411.1292 411.5702 0.0673 -1.0000 -1.0000 1434697 1575159243.50 151.5385 60.0019 32.0000 1.9537 1.9554 411.0764 411.5174 0.0673 -1.0000 -1.0000 1434759 1575159243.60 151.5385 60.0019 32.0000 1.9538 1.9555 411.0159 411.4567 0.0673 -1.0000 -1.0000 1434822 1575159243.70 151.5385 60.0019 32.0000 1.9539 1.9556 411.0774 411.5190 0.0674 -1.0000 -1.0000 1434884 1575159243.80 151.5044 60.0019 32.0000 1.9540 1.9558 411.1814 411.6234 0.0675 -1.0000 -1.0000 1434947 1575159243.90 151.5044 60.0019 32.0000 1.9540 1.9557 410.9021 411.3442 0.0675 -1.0000 -1.0000 1435134 1575159244.00 151.5044 60.0019 32.0000 1.9546 1.9563 410.9003 411.3425 0.0675 -1.0000 -1.0000 1435212 1575159244.10 151.5044 60.0019 32.0000 1.9544 1.9562 410.8522 411.2930 0.0673 -1.0000 -1.0000 1435275 1575159244.20 151.5044 60.0019 32.0000 1.9545 1.9562 410.8421 411.2838 0.0674 -1.0000 -1.0000 1435337 1575159244.30 151.5044 60.0019 32.0000 1.9546 1.9563 411.0230 411.4646 0.0675 -1.0000 -1.0000 1435400 1575159244.40 151.3859 60.0019 32.0000 1.9542 1.9559 411.0500 411.4917 0.0673 -1.0000 -1.0000 1435634 1575159244.50 151.3859 60.0019 32.0000 1.9536 1.9553 411.0907 411.5320 0.0673 -1.0000 -1.0000 1435712 1575159244.60 151.3859 60.0019 32.0000 1.9534 1.9552 411.0693 411.5105 0.0673 -1.0000 -1.0000 1435759 1575159244.70 151.3859 60.0019 32.0000 1.9533 1.9551 411.0276 411.4694 0.0675 -1.0000 -1.0000 1435822 1575159244.80 151.3859 60.0019 32.0000 1.9540 1.9557 410.8932 411.3349 0.0674 -1.0000 -1.0000 1435900 1575159244.90 151.3859 60.0019 32.0000 1.9549 1.9566 410.8764 411.3167 0.0673 -1.0000 -1.0000 1436134 1575159245.00 151.4698 60.0024 32.0000 1.9545 1.9563 410.9970 411.4384 0.0674 -1.0000 -1.0000 1436197 1575159245.10 151.4698 60.0024 32.0000 1.9541 1.9558 411.1321 411.5736 0.0674 -1.0000 -1.0000 1436275 1575159245.20 151.4698 60.0024 32.0000 1.9542 1.9559 411.0827 411.5237 0.0673 -1.0000 -1.0000 1436337 1575159245.30 151.4698 60.0024 32.0000 1.9548 1.9565 411.0385 411.4798 0.0674 -1.0000 -1.0000 1436400 1575159245.40 151.4698 60.0024 32.0000 1.9547 1.9565 410.9585 411.4001 0.0674 -1.0000 -1.0000 1436478 1575159245.50 151.4611 60.0024 32.0000 1.9547 1.9564 410.9370 411.3779 0.0673 -1.0000 -1.0000 1436540 1575159245.60 151.4314 60.0024 32.0000 1.9541 1.9559 411.0134 411.4542 0.0673 -1.0000 -1.0000 1436603 1575159245.70 151.4314 60.0024 32.0000 1.9541 1.9558 411.0317 411.4728 0.0673 -1.0000 -1.0000 1436666 1575159245.80 151.4314 60.0024 32.0000 1.9538 1.9556 411.0755 411.5160 0.0672 -1.0000 -1.0000 1436759 1575159245.90 151.4314 60.0024 32.0000 1.9533 1.9550 411.0352 411.4761 0.0673 -1.0000 -1.0000 1437151 1575159246.00 151.4314 60.0024 32.0000 1.9522 1.9539 411.0630 411.5038 0.0673 -1.0000 -1.0000 1437213 1575159246.10 151.3770 60.0024 32.0000 1.9537 1.9554 411.0581 411.4986 0.0672 -1.0000 -1.0000 1437276 1575159246.20 151.3733 60.0024 32.0000 1.9539 1.9557 410.8450 411.2858 0.0673 -1.0000 -1.0000 1437338 1575159246.30 151.3733 60.0024 32.0000 1.9544 1.9562 410.9439 411.3845 0.0672 -1.0000 -1.0000 1437416 1575159246.40 151.3733 60.0024 32.0000 1.9541 1.9558 410.9785 411.4191 0.0673 -1.0000 -1.0000 1437479 1575159246.50 151.3733 60.0024 32.0000 1.9539 1.9556 410.9705 411.4117 0.0674 -1.0000 -1.0000 1437541 1575159246.60 151.3859 60.0024 32.0000 1.9539 1.9557 411.1367 411.5781 0.0673 -1.0000 -1.0000 1437604 1575159246.70 151.4214 60.0024 32.0000 1.9545 1.9563 411.0555 411.4968 0.0674 -1.0000 -1.0000 1437666 1575159246.80 151.4214 60.0024 32.0000 1.9541 1.9559 411.0669 411.5077 0.0673 -1.0000 -1.0000 1437745 1575159246.90 151.4214 60.0024 32.0000 1.9530 1.9548 410.9763 411.4179 0.0674 -1.0000 -1.0000 1437807 1575159247.00 151.4214 60.0024 32.0000 1.9544 1.9561 410.8733 411.3148 0.0674 -1.0000 -1.0000 1438135 1575159247.10 151.4214 60.0024 32.0000 1.9555 1.9572 410.9778 411.4186 0.0673 -1.0000 -1.0000 1438214 1575159247.20 151.5139 60.0024 32.0000 1.9551 1.9569 410.8770 411.3180 0.0672 -1.0000 -1.0000 1438276 1575159247.30 151.5139 60.0024 32.0000 1.9548 1.9565 410.9585 411.3989 0.0673 -1.0000 -1.0000 1438338 1575159247.40 151.5139 60.0024 32.0000 1.9540 1.9557 410.9388 411.3797 0.0673 -1.0000 -1.0000 1438417 1575159247.50 151.5139 60.0024 32.0000 1.9536 1.9553 411.0189 411.4597 0.0673 -1.0000 -1.0000 1438635 1575159247.60 151.5139 60.0024 32.0000 1.9544 1.9561 411.0316 411.4729 0.0674 -1.0000 -1.0000 1438698 1575159247.70 151.4700 60.0024 32.0000 1.9545 1.9562 411.1187 411.5600 0.0673 -1.0000 -1.0000 1438776 1575159247.80 151.4181 60.0024 32.0000 1.9548 1.9565 410.9007 411.3424 0.0674 -1.0000 -1.0000 1438838 1575159247.90 151.4181 60.0024 32.0000 1.9548 1.9565 410.8553 411.2960 0.0673 -1.0000 -1.0000 1438901 1575159248.00 151.4181 60.0024 32.0000 1.9548 1.9565 410.8482 411.2903 0.0675 -1.0000 -1.0000 1439151 1575159248.10 151.4181 60.0024 32.0000 1.9541 1.9559 410.9888 411.4301 0.0674 -1.0000 -1.0000 1439214 1575159248.20 151.4181 60.0024 32.0000 1.9543 1.9561 411.0111 411.4521 0.0673 -1.0000 -1.0000 1439276 1575159248.30 151.4181 60.0024 32.0000 1.9546 1.9563 411.0517 411.4936 0.0675 -1.0000 -1.0000 1439338 1575159248.40 151.4497 60.0024 32.0000 1.9543 1.9560 411.0417 411.4836 0.0674 -1.0000 -1.0000 1439401 1575159248.50 151.4497 60.0024 32.0000 1.9540 1.9557 411.0030 411.4445 0.0674 -1.0000 -1.0000 1439479 1575159248.60 151.4497 60.0024 32.0000 1.9546 1.9563 411.0445 411.4858 0.0673 -1.0000 -1.0000 1439541 1575159248.70 151.4497 60.0024 32.0000 1.9548 1.9565 411.0055 411.4469 0.0673 -1.0000 -1.0000 1439604 1575159248.80 151.4497 60.0024 32.0000 1.9555 1.9573 410.8742 411.3147 0.0673 -1.0000 -1.0000 1439682 1575159248.90 151.4390 60.0024 32.0000 1.9545 1.9563 410.8765 411.3174 0.0673 -1.0000 -1.0000 1439745 1575159249.00 151.4373 60.0024 32.0000 1.9553 1.9570 410.9033 411.3438 0.0673 -1.0000 -1.0000 1439932 1575159249.10 151.4373 60.0024 32.0000 1.9550 1.9567 410.8989 411.3399 0.0673 -1.0000 -1.0000 1440010 1575159249.20 151.4373 60.0024 32.0000 1.9540 1.9557 410.9488 411.3898 0.0673 -1.0000 -1.0000 1440073 1575159249.30 151.4373 60.0024 32.0000 1.9542 1.9560 411.0105 411.4524 0.0675 -1.0000 -1.0000 1440135 1575159249.40 151.4373 60.0024 32.0000 1.9534 1.9551 411.0482 411.4899 0.0674 -1.0000 -1.0000 1440213 1575159249.50 151.4679 60.0024 32.0000 1.9539 1.9556 411.0832 411.5260 0.0676 -1.0000 -1.0000 1440682 1575159249.60 151.4679 60.0024 32.0000 1.9538 1.9556 410.9361 411.3774 0.0673 -1.0000 -1.0000 1440745 1575159249.70 151.4679 60.0024 32.0000 1.9546 1.9564 410.8060 411.2467 0.0673 -1.0000 -1.0000 1440823 1575159249.80 151.4679 60.0024 32.0000 1.9541 1.9559 410.8268 411.2677 0.0673 -1.0000 -1.0000 1440885 1575159249.90 151.4679 60.0024 32.0000 1.9543 1.9560 411.0036 411.4454 0.0674 -1.0000 -1.0000 1440948 1575159250.00 151.4878 60.0021 32.0000 1.9538 1.9556 410.8961 411.3379 0.0674 -1.0000 -1.0000 1441182 1575159250.10 151.4897 60.0021 32.0000 1.9542 1.9559 410.9198 411.3610 0.0673 -1.0000 -1.0000 1441245 1575159250.20 151.4897 60.0021 32.0000 1.9536 1.9554 410.9988 411.4404 0.0674 -1.0000 -1.0000 1441307 1575159250.30 151.4897 60.0021 32.0000 1.9534 1.9551 411.0569 411.4976 0.0673 -1.0000 -1.0000 1441385 1575159250.40 151.4897 60.0021 32.0000 1.9542 1.9560 410.9247 411.3661 0.0674 -1.0000 -1.0000 1441448 1575159250.50 151.4795 60.0021 32.0000 1.9546 1.9564 410.8976 411.3381 0.0672 -1.0000 -1.0000 1441510 1575159250.60 151.3826 60.0021 32.0000 1.9545 1.9563 410.9327 411.3739 0.0674 -1.0000 -1.0000 1441916 1575159250.70 151.3826 60.0021 32.0000 1.9537 1.9554 410.8902 411.3314 0.0674 -1.0000 -1.0000 1441979 1575159250.80 151.3826 60.0021 32.0000 1.9531 1.9549 411.0112 411.4518 0.0672 -1.0000 -1.0000 1442057 1575159250.90 151.3826 60.0021 32.0000 1.9540 1.9557 411.0702 411.5115 0.0674 -1.0000 -1.0000 1442151 1575159251.00 151.3826 60.0021 32.0000 1.9539 1.9556 411.0408 411.4826 0.0674 -1.0000 -1.0000 1442213 1575159251.10 151.4521 60.0021 32.0000 1.9543 1.9560 411.0983 411.5407 0.0675 -1.0000 -1.0000 1442276 1575159251.20 151.4521 60.0021 32.0000 1.9536 1.9553 410.9891 411.4297 0.0673 -1.0000 -1.0000 1442338 1575159251.30 151.4521 60.0021 32.0000 1.9535 1.9552 411.0095 411.4509 0.0674 -1.0000 -1.0000 1442401 1575159251.40 151.4521 60.0021 32.0000 1.9552 1.9569 410.9955 411.4366 0.0673 -1.0000 -1.0000 1442479 1575159251.50 151.4521 60.0021 32.0000 1.9548 1.9566 410.8910 411.3314 0.0673 -1.0000 -1.0000 1442541 1575159251.60 151.4598 60.0021 32.0000 1.9551 1.9569 410.9160 411.3574 0.0674 -1.0000 -1.0000 1442635 1575159251.70 151.4664 60.0021 32.0000 1.9549 1.9566 410.9250 411.3650 0.0671 -1.0000 -1.0000 1442714 1575159251.80 151.4664 60.0021 32.0000 1.9541 1.9558 410.9540 411.3968 0.0675 -1.0000 -1.0000 1442776 1575159251.90 151.4664 60.0021 32.0000 1.9541 1.9558 411.0185 411.4597 0.0673 -1.0000 -1.0000 1442838 1575159252.00 151.4664 60.0021 32.0000 1.9537 1.9554 410.9908 411.4316 0.0673 -1.0000 -1.0000 1442901 1575159252.10 151.4664 60.0021 32.0000 1.9549 1.9567 411.0167 411.4570 0.0672 -1.0000 -1.0000 1442964 1575159252.20 151.4246 60.0021 32.0000 1.9543 1.9560 411.0149 411.4564 0.0674 -1.0000 -1.0000 1443026 1575159252.30 151.4246 60.0021 32.0000 1.9547 1.9564 410.9340 411.3746 0.0672 -1.0000 -1.0000 1443104 1575159252.40 151.4246 60.0021 32.0000 1.9548 1.9566 410.8917 411.3325 0.0673 -1.0000 -1.0000 1443167 1575159252.50 151.4246 60.0021 32.0000 1.9544 1.9561 410.8503 411.2918 0.0674 -1.0000 -1.0000 1443245 1575159252.60 151.4246 60.0021 32.0000 1.9532 1.9550 410.8976 411.3384 0.0672 -1.0000 -1.0000 1444307 1575159252.70 151.4238 60.0021 32.0000 1.9536 1.9554 410.9413 411.3822 0.0673 -1.0000 -1.0000 1444370 1575159252.80 151.4065 60.0021 32.0000 1.9540 1.9558 411.1022 411.5430 0.0672 -1.0000 -1.0000 1444448 1575159252.90 151.4065 60.0021 32.0000 1.9537 1.9554 411.0557 411.4962 0.0672 -1.0000 -1.0000 1444526 1575159253.00 151.4065 60.0021 32.0000 1.9540 1.9557 410.9448 411.3857 0.0673 -1.0000 -1.0000 1444588 1575159253.10 151.4065 60.0021 32.0000 1.9548 1.9565 410.8315 411.2721 0.0673 -1.0000 -1.0000 1444667 1575159253.20 151.4065 60.0021 32.0000 1.9543 1.9560 410.8266 411.2673 0.0674 -1.0000 -1.0000 1444729 1575159253.30 151.4065 60.0021 32.0000 1.9546 1.9563 410.8446 411.2856 0.0673 -1.0000 -1.0000 1444791 1575159253.40 151.5310 60.0021 32.0000 1.9543 1.9560 411.0399 411.4800 0.0673 -1.0000 -1.0000 1444854 1575159253.50 151.5310 60.0021 32.0000 1.9539 1.9556 411.0986 411.5407 0.0674 -1.0000 -1.0000 1444916 1575159253.60 151.5310 60.0021 32.0000 1.9537 1.9554 411.0731 411.5149 0.0674 -1.0000 -1.0000 1444979 1575159253.70 151.5310 60.0021 32.0000 1.9536 1.9553 410.9900 411.4311 0.0673 -1.0000 -1.0000 1445057 1575159253.80 151.5310 60.0021 32.0000 1.9549 1.9566 410.8430 411.2833 0.0673 -1.0000 -1.0000 1445120 1575159253.90 151.4143 60.0021 32.0000 1.9546 1.9563 410.8672 411.3081 0.0673 -1.0000 -1.0000 1445182 1575159254.00 151.4143 60.0021 32.0000 1.9540 1.9557 410.8899 411.3314 0.0674 -1.0000 -1.0000 1445260 1575159254.10 151.4143 60.0021 32.0000 1.9549 1.9566 410.9068 411.3480 0.0673 -1.0000 -1.0000 1445385 1575159254.20 151.4143 60.0021 32.0000 1.9541 1.9558 411.0391 411.4803 0.0674 -1.0000 -1.0000 1445448 1575159254.30 151.4143 60.0021 32.0000 1.9548 1.9565 410.9895 411.4302 0.0673 -1.0000 -1.0000 1445526 1575159254.40 151.4143 60.0021 32.0000 1.9540 1.9557 411.0169 411.4582 0.0674 -1.0000 -1.0000 1445588 1575159254.50 151.3991 60.0021 32.0000 1.9538 1.9555 411.0113 411.4529 0.0674 -1.0000 -1.0000 1445651 1575159254.60 151.3991 60.0021 32.0000 1.9541 1.9558 410.9388 411.3801 0.0674 -1.0000 -1.0000 1445713 1575159254.70 151.3991 60.0021 32.0000 1.9539 1.9556 410.8609 411.3018 0.0674 -1.0000 -1.0000 1445901 1575159254.80 151.3991 60.0021 32.0000 1.9545 1.9562 410.8555 411.2969 0.0674 -1.0000 -1.0000 1445963 1575159254.90 151.3991 60.0021 32.0000 1.9545 1.9562 410.8637 411.3050 0.0674 -1.0000 -1.0000 1446026 1575159255.00 151.5720 60.0019 32.0000 1.9548 1.9566 410.9324 411.3738 0.0673 -1.0000 -1.0000 1446104 1575159255.10 151.5969 60.0018 32.0000 1.9552 1.9569 410.9118 411.3523 0.0673 -1.0000 -1.0000 1446166 1575159255.20 151.5969 60.0018 32.0000 1.9552 1.9569 410.9278 411.3691 0.0674 -1.0000 -1.0000 1446401 1575159255.30 151.5969 60.0018 32.0000 1.9550 1.9567 411.1395 411.5807 0.0673 -1.0000 -1.0000 1446463 1575159255.40 151.5969 60.0018 32.0000 1.9541 1.9559 411.0705 411.5110 0.0673 -1.0000 -1.0000 1446541 1575159255.50 151.5969 60.0018 32.0000 1.9545 1.9562 411.0200 411.4612 0.0674 -1.0000 -1.0000 1446604 1575159255.60 151.5969 60.0018 32.0000 1.9549 1.9566 410.8968 411.3388 0.0675 -1.0000 -1.0000 1446667 1575159255.70 151.4979 60.0018 32.0000 1.9555 1.9573 410.8180 411.2592 0.0674 -1.0000 -1.0000 1446901 1575159255.80 151.4869 60.0018 32.0000 1.9547 1.9564 410.9609 411.4028 0.0675 -1.0000 -1.0000 1446963 1575159255.90 151.4869 60.0018 32.0000 1.9546 1.9563 410.9815 411.4220 0.0672 -1.0000 -1.0000 1447026 1575159256.00 151.4869 60.0018 32.0000 1.9541 1.9558 411.0267 411.4675 0.0673 -1.0000 -1.0000 1447104 1575159256.10 151.4869 60.0018 32.0000 1.9540 1.9557 411.1242 411.5655 0.0674 -1.0000 -1.0000 1447167 1575159256.20 151.4889 60.0018 32.0000 1.9540 1.9558 410.9943 411.4365 0.0675 -1.0000 -1.0000 1447713 1575159256.30 151.5209 60.0018 32.0000 1.9541 1.9558 410.9746 411.4157 0.0673 -1.0000 -1.0000 1447791 1575159256.40 151.5209 60.0018 32.0000 1.9543 1.9560 410.8418 411.2828 0.0674 -1.0000 -1.0000 1447854 1575159256.50 151.5209 60.0018 32.0000 1.9540 1.9557 410.8378 411.2794 0.0674 -1.0000 -1.0000 1447916 1575159256.60 151.5209 60.0018 32.0000 1.9534 1.9552 410.9112 411.3516 0.0673 -1.0000 -1.0000 1447995 1575159256.70 151.5209 60.0018 32.0000 1.9539 1.9556 410.9141 411.3560 0.0675 -1.0000 -1.0000 1448135 1575159256.80 151.4045 60.0018 32.0000 1.9531 1.9548 411.0223 411.4647 0.0675 -1.0000 -1.0000 1448213 1575159256.90 151.4045 60.0018 32.0000 1.9539 1.9556 410.9541 411.3957 0.0674 -1.0000 -1.0000 1448276 1575159257.00 151.4045 60.0018 32.0000 1.9546 1.9564 410.9742 411.4154 0.0673 -1.0000 -1.0000 1448338 1575159257.10 151.4045 60.0018 32.0000 1.9546 1.9563 410.9923 411.4334 0.0674 -1.0000 -1.0000 1448401 1575159257.20 151.4045 60.0018 32.0000 1.9549 1.9566 410.8839 411.3254 0.0674 -1.0000 -1.0000 1448463 1575159257.30 151.5136 60.0018 32.0000 1.9549 1.9566 410.8634 411.3048 0.0674 -1.0000 -1.0000 1448526 1575159257.40 151.5420 60.0018 32.0000 1.9549 1.9566 410.8539 411.2957 0.0675 -1.0000 -1.0000 1448604 1575159257.50 151.5420 60.0018 32.0000 1.9551 1.9569 410.9380 411.3785 0.0672 -1.0000 -1.0000 1448667 1575159257.60 151.5420 60.0018 32.0000 1.9538 1.9555 410.9672 411.4084 0.0675 -1.0000 -1.0000 1448729 1575159257.70 151.5420 60.0018 32.0000 1.9542 1.9559 411.0456 411.4886 0.0676 -1.0000 -1.0000 1448807 1575159257.80 151.5420 60.0018 32.0000 1.9536 1.9553 410.9720 411.4131 0.0673 -1.0000 -1.0000 1448870 1575159257.90 151.3955 60.0018 32.0000 1.9536 1.9553 410.8250 411.2669 0.0674 -1.0000 -1.0000 1448932 1575159258.00 151.3955 60.0018 32.0000 1.9541 1.9558 410.8848 411.3259 0.0674 -1.0000 -1.0000 1449026 1575159258.10 151.3955 60.0018 32.0000 1.9550 1.9567 410.8838 411.3253 0.0674 -1.0000 -1.0000 1449088 1575159258.20 151.3955 60.0018 32.0000 1.9545 1.9562 410.8232 411.2648 0.0675 -1.0000 -1.0000 1449151 1575159258.30 151.3955 60.0018 32.0000 1.9542 1.9559 410.9209 411.3624 0.0674 -1.0000 -1.0000 1449214 1575159258.40 151.4427 60.0018 32.0000 1.9546 1.9563 411.0080 411.4489 0.0673 -1.0000 -1.0000 1449276 1575159258.50 151.4427 60.0018 32.0000 1.9542 1.9559 410.9482 411.3888 0.0673 -1.0000 -1.0000 1449354 1575159258.60 151.4427 60.0018 32.0000 1.9539 1.9556 410.9382 411.3794 0.0674 -1.0000 -1.0000 1449416 1575159258.70 151.4427 60.0018 32.0000 1.9538 1.9555 411.0747 411.5166 0.0675 -1.0000 -1.0000 1449479 1575159258.80 151.4427 60.0018 32.0000 1.9536 1.9554 411.0307 411.4739 0.0676 -1.0000 -1.0000 1449666 1575159258.90 151.4427 60.0018 32.0000 1.9546 1.9563 411.0333 411.4751 0.0675 -1.0000 -1.0000 1449729 1575159259.00 151.4427 60.0018 32.0000 1.9548 1.9565 410.9328 411.3742 0.0674 -1.0000 -1.0000 1449791 1575159259.10 151.5031 60.0018 32.0000 1.9546 1.9563 410.8620 411.3031 0.0673 -1.0000 -1.0000 1449854 1575159259.20 151.5434 60.0018 32.0000 1.9543 1.9561 410.9155 411.3564 0.0673 -1.0000 -1.0000 1449916 1575159259.30 151.5434 60.0018 32.0000 1.9539 1.9556 410.9583 411.3993 0.0673 -1.0000 -1.0000 1450385 1575159259.40 151.5434 60.0018 32.0000 1.9532 1.9549 411.0253 411.4658 0.0673 -1.0000 -1.0000 1450463 1575159259.50 151.5434 60.0018 32.0000 1.9532 1.9549 411.0504 411.4921 0.0673 -1.0000 -1.0000 1450526 1575159259.60 151.5434 60.0018 32.0000 1.9537 1.9554 411.0203 411.4615 0.0674 -1.0000 -1.0000 1450588 1575159259.70 151.4467 60.0022 32.0000 1.9539 1.9556 410.9133 411.3529 0.0672 -1.0000 -1.0000 1450651 1575159259.80 151.4467 60.0022 32.0000 1.9536 1.9553 410.9116 411.3525 0.0673 -1.0000 -1.0000 1451651 1575159259.90 151.4467 60.0022 32.0000 1.9545 1.9562 410.8713 411.3116 0.0673 -1.0000 -1.0000 1451713 1575159260.00 151.4467 60.0022 32.0000 1.9539 1.9556 410.9126 411.3538 0.0674 -1.0000 -1.0000 1451776 1575159260.10 151.4467 60.0022 32.0000 1.9537 1.9555 411.0080 411.4475 0.0672 -1.0000 -1.0000 1451838 1575159260.20 151.4118 60.0022 32.0000 1.9530 1.9547 411.0239 411.4656 0.0674 -1.0000 -1.0000 1451901 1575159260.30 151.4118 60.0022 32.0000 1.9535 1.9552 411.0163 411.4572 0.0673 -1.0000 -1.0000 1451979 1575159260.40 151.4118 60.0022 32.0000 1.9536 1.9553 410.9948 411.4355 0.0672 -1.0000 -1.0000 1452041 1575159260.50 151.4118 60.0022 32.0000 1.9553 1.9570 410.9974 411.4380 0.0673 -1.0000 -1.0000 1452104 1575159260.60 151.4118 60.0022 32.0000 1.9541 1.9559 410.9124 411.3533 0.0673 -1.0000 -1.0000 1452166 1575159260.70 151.4118 60.0022 32.0000 1.9548 1.9565 410.8977 411.3384 0.0673 -1.0000 -1.0000 1452245 1575159260.80 151.5810 60.0022 32.0000 1.9542 1.9559 410.8534 411.2941 0.0673 -1.0000 -1.0000 1452698 1575159260.90 151.5810 60.0022 32.0000 1.9540 1.9557 410.8841 411.3261 0.0675 -1.0000 -1.0000 1452760 1575159261.00 151.5810 60.0022 32.0000 1.9539 1.9557 411.0757 411.5186 0.0675 -1.0000 -1.0000 1452823 1575159261.10 151.5810 60.0022 32.0000 1.9545 1.9562 411.1164 411.5582 0.0675 -1.0000 -1.0000 1452901 1575159261.20 151.5810 60.0022 32.0000 1.9548 1.9565 411.0521 411.4939 0.0674 -1.0000 -1.0000 1452964 1575159261.30 151.5443 60.0022 32.0000 1.9544 1.9561 410.9155 411.3574 0.0675 -1.0000 -1.0000 1453026 1575159261.40 151.5443 60.0022 32.0000 1.9547 1.9564 410.8306 411.2718 0.0673 -1.0000 -1.0000 1453088 1575159261.50 151.5443 60.0022 32.0000 1.9547 1.9564 410.8653 411.3060 0.0673 -1.0000 -1.0000 1453167 1575159261.60 151.5443 60.0022 32.0000 1.9547 1.9565 410.8412 411.2810 0.0672 -1.0000 -1.0000 1453229 1575159261.70 151.5443 60.0022 32.0000 1.9544 1.9561 410.9534 411.3947 0.0673 -1.0000 -1.0000 1453307 1575159261.80 151.5443 60.0022 32.0000 1.9545 1.9563 411.0076 411.4487 0.0674 -1.0000 -1.0000 1453370 1575159261.90 151.5443 60.0022 32.0000 1.9543 1.9560 411.0018 411.4436 0.0674 -1.0000 -1.0000 1453432 1575159262.00 151.5443 60.0022 32.0000 1.9544 1.9561 411.1027 411.5431 0.0673 -1.0000 -1.0000 1453495 1575159262.10 151.5443 60.0022 32.0000 1.9543 1.9560 411.0378 411.4793 0.0674 -1.0000 -1.0000 1453557 1575159262.20 151.5443 60.0022 32.0000 1.9543 1.9560 411.1224 411.5633 0.0673 -1.0000 -1.0000 1453635 1575159262.30 151.5443 60.0022 32.0000 1.9540 1.9558 410.8351 411.2757 0.0673 -1.0000 -1.0000 1453698 1575159262.40 151.4560 60.0022 32.0000 1.9547 1.9565 410.8423 411.2828 0.0673 -1.0000 -1.0000 1453760 1575159262.50 151.4560 60.0022 32.0000 1.9537 1.9554 410.8452 411.2863 0.0673 -1.0000 -1.0000 1453838 1575159262.60 151.4560 60.0022 32.0000 1.9536 1.9553 410.8609 411.3014 0.0673 -1.0000 -1.0000 1453901 1575159262.70 151.4560 60.0022 32.0000 1.9541 1.9558 410.9040 411.3447 0.0672 -1.0000 -1.0000 1453963 1575159262.80 151.4560 60.0022 32.0000 1.9535 1.9552 410.9952 411.4369 0.0674 -1.0000 -1.0000 1500182 1575159269.10 151.3831 60.0027 32.0000 1.9540 1.9557 411.0014 411.4424 0.0673 -1.0000 -1.0000 1500245 1575159269.20 151.3831 60.0027 32.0000 1.9534 1.9551 410.9836 411.4247 0.0673 -1.0000 -1.0000 1500307 1575159269.30 151.4074 60.0027 32.0000 1.9536 1.9553 411.0290 411.4706 0.0675 -1.0000 -1.0000 1500385 1575159269.40 151.5069 60.0027 32.0000 1.9545 1.9562 411.0048 411.4473 0.0674 -1.0000 -1.0000 1500448 1575159269.50 151.5069 60.0027 32.0000 1.9550 1.9568 410.9094 411.3507 0.0674 -1.0000 -1.0000 1500510 1575159269.60 151.5069 60.0027 32.0000 1.9549 1.9566 410.8627 411.3039 0.0673 -1.0000 -1.0000 1500698 1575159269.70 151.5069 60.0027 32.0000 1.9535 1.9552 410.8959 411.3367 0.0674 -1.0000 -1.0000 1500761 1575159269.80 151.5069 60.0027 32.0000 1.9531 1.9548 411.0061 411.4483 0.0675 -1.0000 -1.0000 1500823 1575159269.90 151.4700 60.0023 32.0000 1.9535 1.9552 411.0493 411.4904 0.0673 -1.0000 -1.0000 1501120 1575159270.00 151.4682 60.0023 32.0000 1.9532 1.9549 411.0171 411.4585 0.0673 -1.0000 -1.0000 1501198 1575159270.10 151.4682 60.0023 32.0000 1.9539 1.9556 410.9441 411.3851 0.0673 -1.0000 -1.0000 1501261 1575159270.20 151.4682 60.0023 32.0000 1.9543 1.9560 410.9020 411.3435 0.0674 -1.0000 -1.0000 1501323 1575159270.30 151.4682 60.0023 32.0000 1.9553 1.9570 410.9580 411.3984 0.0672 -1.0000 -1.0000 1501401 1575159270.40 151.4682 60.0023 32.0000 1.9550 1.9568 410.8741 411.3148 0.0673 -1.0000 -1.0000 1501464 1575159270.50 151.4509 60.0023 32.0000 1.9550 1.9567 410.9146 411.3563 0.0675 -1.0000 -1.0000 1501542 1575159270.60 151.4509 60.0023 32.0000 1.9545 1.9562 411.0851 411.5270 0.0674 -1.0000 -1.0000 1501932 1575159270.70 151.4509 60.0023 32.0000 1.9538 1.9555 410.9675 411.4082 0.0673 -1.0000 -1.0000 1501995 1575159270.80 151.4509 60.0023 32.0000 1.9533 1.9550 411.0287 411.4702 0.0674 -1.0000 -1.0000 1502073 1575159270.90 151.4509 60.0023 32.0000 1.9538 1.9555 411.0072 411.4490 0.0674 -1.0000 -1.0000 1502135 1575159271.00 151.4007 60.0023 32.0000 1.9539 1.9556 411.0108 411.4529 0.0675 -1.0000 -1.0000 1502198 1575159271.10 151.3969 60.0023 32.0000 1.9535 1.9553 411.0145 411.4565 0.0674 -1.0000 -1.0000 1502448 1575159271.20 151.3969 60.0023 32.0000 1.9538 1.9556 410.9810 411.4223 0.0674 -1.0000 -1.0000 1502510 1575159271.30 151.3969 60.0023 32.0000 1.9541 1.9558 410.8856 411.3267 0.0673 -1.0000 -1.0000 1502573 1575159271.40 151.3969 60.0023 32.0000 1.9547 1.9565 410.8253 411.2668 0.0675 -1.0000 -1.0000 1502651 1575159271.50 151.4039 60.0023 32.0000 1.9539 1.9556 410.7843 411.2246 0.0672 -1.0000 -1.0000 1502729 1575159271.60 151.4900 60.0023 32.0000 1.9538 1.9555 411.0046 411.4453 0.0673 -1.0000 -1.0000 1502948 1575159271.70 151.4900 60.0023 32.0000 1.9538 1.9556 411.0432 411.4844 0.0674 -1.0000 -1.0000 1503026 1575159271.80 151.4900 60.0023 32.0000 1.9533 1.9551 411.0567 411.4982 0.0673 -1.0000 -1.0000 1503088 1575159271.90 151.4900 60.0023 32.0000 1.9538 1.9555 411.1454 411.5873 0.0676 -1.0000 -1.0000 1503167 1575159272.00 151.4900 60.0023 32.0000 1.9539 1.9556 411.0244 411.4667 0.0675 -1.0000 -1.0000 1503229 1575159272.10 151.3749 60.0023 32.0000 1.9542 1.9559 410.9266 411.3689 0.0675 -1.0000 -1.0000 1503464 1575159272.20 151.3690 60.0023 32.0000 1.9541 1.9559 410.8293 411.2705 0.0674 -1.0000 -1.0000 1503526 1575159272.30 151.3690 60.0023 32.0000 1.9545 1.9562 410.8723 411.3141 0.0675 -1.0000 -1.0000 1503588 1575159272.40 151.3690 60.0023 32.0000 1.9539 1.9556 411.1038 411.5460 0.0675 -1.0000 -1.0000 1503651 1575159272.50 151.3690 60.0023 32.0000 1.9545 1.9562 410.9914 411.4337 0.0676 -1.0000 -1.0000 1503729 1575159272.60 151.3805 60.0023 32.0000 1.9539 1.9556 411.0744 411.5171 0.0675 -1.0000 -1.0000 1503917 1575159272.70 151.5004 60.0023 32.0000 1.9543 1.9561 411.0981 411.5405 0.0674 -1.0000 -1.0000 1503979 1575159272.80 151.5004 60.0023 32.0000 1.9545 1.9562 410.9762 411.4174 0.0674 -1.0000 -1.0000 1504057 1575159272.90 151.5004 60.0023 32.0000 1.9542 1.9560 410.9448 411.3879 0.0677 -1.0000 -1.0000 1504120 1575159273.00 151.5004 60.0023 32.0000 1.9544 1.9561 410.9346 411.3771 0.0675 -1.0000 -1.0000 1504245 1575159273.10 151.5004 60.0023 32.0000 1.9544 1.9561 410.9197 411.3616 0.0675 -1.0000 -1.0000 1504448 1575159273.20 151.4101 60.0023 32.0000 1.9548 1.9566 410.8694 411.3109 0.0674 -1.0000 -1.0000 1504510 1575159273.30 151.4010 60.0023 32.0000 1.9544 1.9561 410.9039 411.3451 0.0674 -1.0000 -1.0000 1504573 1575159273.40 151.4010 60.0023 32.0000 1.9544 1.9562 410.9287 411.3700 0.0674 -1.0000 -1.0000 1504651 1575159273.50 151.4010 60.0023 32.0000 1.9539 1.9556 411.0843 411.5260 0.0674 -1.0000 -1.0000 1504713 1575159273.60 151.4010 60.0023 32.0000 1.9539 1.9556 411.0502 411.4933 0.0677 -1.0000 -1.0000 1504776 1575159273.70 151.4135 60.0023 32.0000 1.9538 1.9555 410.9861 411.4282 0.0675 -1.0000 -1.0000 1504854 1575159273.80 151.5137 60.0023 32.0000 1.9544 1.9561 410.9461 411.3880 0.0674 -1.0000 -1.0000 1504917 1575159273.90 151.5137 60.0023 32.0000 1.9553 1.9570 410.8959 411.3376 0.0674 -1.0000 -1.0000 1504979 1575159274.00 151.5137 60.0023 32.0000 1.9548 1.9566 410.8378 411.2788 0.0673 -1.0000 -1.0000 1505042 1575159274.10 151.5137 60.0023 32.0000 1.9549 1.9566 410.8853 411.3266 0.0674 -1.0000 -1.0000 1505104 1575159274.20 151.5137 60.0023 32.0000 1.9541 1.9559 410.9893 411.4310 0.0674 -1.0000 -1.0000 1505448 1575159274.30 151.6139 60.0023 32.0000 1.9534 1.9552 411.0480 411.4902 0.0675 -1.0000 -1.0000 1505526 1575159274.40 151.6139 60.0023 32.0000 1.9539 1.9556 411.0723 411.5154 0.0676 -1.0000 -1.0000 1505588 1575159274.50 151.6139 60.0023 32.0000 1.9539 1.9556 411.0932 411.5352 0.0674 -1.0000 -1.0000 1505667 1575159274.60 151.6139 60.0023 32.0000 1.9540 1.9557 410.9511 411.3924 0.0674 -1.0000 -1.0000 1505729 1575159274.70 151.6139 60.0023 32.0000 1.9553 1.9570 410.8171 411.2583 0.0674 -1.0000 -1.0000 1505792 1575159274.80 151.5902 60.0028 32.0000 1.9543 1.9560 410.8648 411.3064 0.0675 -1.0000 -1.0000 1505870 1575159274.90 151.5824 60.0029 32.0000 1.9543 1.9560 410.9050 411.3464 0.0674 -1.0000 -1.0000 1505932 1575159275.00 151.5824 60.0029 32.0000 1.9541 1.9558 411.1018 411.5430 0.0674 -1.0000 -1.0000 1505995 1575159275.10 151.5824 60.0029 32.0000 1.9544 1.9561 411.1253 411.5673 0.0674 -1.0000 -1.0000 1506073 1575159275.20 151.5824 60.0029 32.0000 1.9542 1.9560 411.1725 411.6148 0.0675 -1.0000 -1.0000 1506198 1575159275.30 151.5824 60.0029 32.0000 1.9543 1.9560 411.0480 411.4906 0.0675 -1.0000 -1.0000 1506260 1575159275.40 151.5173 60.0029 32.0000 1.9547 1.9564 410.9333 411.3753 0.0675 -1.0000 -1.0000 1506323 1575159275.50 151.5173 60.0029 32.0000 1.9541 1.9558 410.8412 411.2820 0.0673 -1.0000 -1.0000 1506385 1575159275.60 151.5173 60.0029 32.0000 1.9541 1.9558 410.9013 411.3422 0.0673 -1.0000 -1.0000 1506448 1575159275.70 151.5173 60.0029 32.0000 1.9548 1.9565 410.8270 411.2670 0.0672 -1.0000 -1.0000 1506698 1575159275.80 151.5173 60.0029 32.0000 1.9538 1.9555 411.0339 411.4753 0.0674 -1.0000 -1.0000 1506761 1575159275.90 151.4842 60.0029 32.0000 1.9535 1.9552 411.0362 411.4772 0.0673 -1.0000 -1.0000 1506823 1575159276.00 151.4818 60.0029 32.0000 1.9535 1.9552 411.0308 411.4718 0.0673 -1.0000 -1.0000 1506885 1575159276.10 151.4818 60.0029 32.0000 1.9542 1.9559 410.9905 411.4317 0.0674 -1.0000 -1.0000 1506948 1575159276.20 151.4818 60.0029 32.0000 1.9550 1.9568 410.8313 411.2728 0.0674 -1.0000 -1.0000 1507229 1575159276.30 151.4818 60.0029 32.0000 1.9549 1.9566 410.8744 411.3162 0.0674 -1.0000 -1.0000 1507307 1575159276.40 151.4828 60.0029 32.0000 1.9548 1.9566 410.8955 411.3370 0.0674 -1.0000 -1.0000 1507370 1575159276.50 151.4941 60.0029 32.0000 1.9544 1.9561 410.9795 411.4208 0.0674 -1.0000 -1.0000 1507448 1575159276.60 151.4941 60.0029 32.0000 1.9536 1.9553 411.0413 411.4835 0.0674 -1.0000 -1.0000 1507573 1575159276.70 151.4941 60.0029 32.0000 1.9536 1.9554 411.0672 411.5086 0.0674 -1.0000 -1.0000 1507635 1575159276.80 151.4941 60.0029 32.0000 1.9535 1.9553 410.9847 411.4263 0.0674 -1.0000 -1.0000 1507776 1575159276.90 151.4941 60.0029 32.0000 1.9541 1.9558 410.9501 411.3920 0.0674 -1.0000 -1.0000 1507838 1575159277.00 151.5092 60.0029 32.0000 1.9548 1.9565 410.8933 411.3350 0.0675 -1.0000 -1.0000 1507901 1575159277.10 151.5092 60.0029 32.0000 1.9547 1.9564 410.9244 411.3658 0.0674 -1.0000 -1.0000 1507979 1575159277.20 151.5092 60.0029 32.0000 1.9541 1.9558 411.0700 411.5117 0.0674 -1.0000 -1.0000 1508042 1575159277.30 151.5092 60.0029 32.0000 1.9539 1.9556 411.0022 411.4441 0.0675 -1.0000 -1.0000 1508495 1575159277.40 151.5092 60.0029 32.0000 1.9537 1.9554 410.9952 411.4377 0.0676 -1.0000 -1.0000 1508573 1575159277.50 151.4996 60.0029 32.0000 1.9544 1.9561 410.9634 411.4061 0.0676 -1.0000 -1.0000 1508635 1575159277.60 151.4551 60.0029 32.0000 1.9544 1.9561 410.9497 411.3917 0.0674 -1.0000 -1.0000 1508698 1575159277.70 151.4551 60.0029 32.0000 1.9547 1.9564 410.8556 411.2976 0.0675 -1.0000 -1.0000 1508761 1575159277.80 151.4551 60.0029 32.0000 1.9551 1.9568 410.8950 411.3373 0.0675 -1.0000 -1.0000 1508979 1575159277.90 151.4551 60.0029 32.0000 1.9545 1.9562 410.8857 411.3272 0.0674 -1.0000 -1.0000 1509042 1575159278.00 151.4551 60.0029 32.0000 1.9549 1.9566 410.8682 411.3103 0.0675 -1.0000 -1.0000 1509120 1575159278.10 151.4883 60.0029 32.0000 1.9541 1.9558 411.0096 411.4506 0.0674 -1.0000 -1.0000 1509182 1575159278.20 151.4887 60.0029 32.0000 1.9543 1.9560 411.0132 411.4549 0.0674 -1.0000 -1.0000 1509245 1575159278.30 151.4887 60.0029 32.0000 1.9540 1.9557 411.0674 411.5088 0.0674 -1.0000 -1.0000 1509448 1575159278.40 151.4887 60.0029 32.0000 1.9543 1.9560 411.1619 411.6041 0.0675 -1.0000 -1.0000 1509511 1575159278.50 151.4887 60.0029 32.0000 1.9545 1.9562 411.0099 411.4522 0.0674 -1.0000 -1.0000 1509573 1575159278.60 151.4889 60.0029 32.0000 1.9550 1.9567 410.9378 411.3794 0.0674 -1.0000 -1.0000 1509635 1575159278.70 151.4895 60.0029 32.0000 1.9544 1.9562 410.9296 411.3718 0.0675 -1.0000 -1.0000 1509698 1575159278.80 151.4895 60.0029 32.0000 1.9555 1.9572 410.8896 411.3316 0.0675 -1.0000 -1.0000 1509932 1575159278.90 151.4895 60.0029 32.0000 1.9547 1.9565 410.9392 411.3816 0.0676 -1.0000 -1.0000 1509995 1575159279.00 151.4895 60.0029 32.0000 1.9542 1.9560 410.9764 411.4179 0.0674 -1.0000 -1.0000 1510057 1575159279.10 151.4895 60.0029 32.0000 1.9534 1.9551 411.0411 411.4833 0.0675 -1.0000 -1.0000 1510135 1575159279.20 151.5915 60.0029 32.0000 1.9541 1.9559 411.0758 411.5178 0.0674 -1.0000 -1.0000 1510198 1575159279.30 151.5915 60.0029 32.0000 1.9547 1.9564 410.9465 411.3884 0.0675 -1.0000 -1.0000 1510682 1575159279.40 151.5915 60.0029 32.0000 1.9544 1.9561 410.9307 411.3741 0.0676 -1.0000 -1.0000 1510761 1575159279.50 151.5915 60.0029 32.0000 1.9546 1.9563 410.8732 411.3151 0.0675 -1.0000 -1.0000 1510823 1575159279.60 151.5915 60.0029 32.0000 1.9546 1.9564 410.8677 411.3103 0.0676 -1.0000 -1.0000 1510885 1575159279.70 151.5724 60.0029 32.0000 1.9543 1.9560 410.8874 411.3292 0.0675 -1.0000 -1.0000 1510948 1575159279.80 151.5147 60.0027 32.0000 1.9533 1.9551 411.0217 411.4647 0.0676 -1.0000 -1.0000 1511182 1575159279.90 151.5147 60.0027 32.0000 1.9540 1.9557 411.0274 411.4691 0.0674 -1.0000 -1.0000 1511245 1575159280.00 151.5147 60.0027 32.0000 1.9542 1.9559 411.1036 411.5457 0.0674 -1.0000 -1.0000 1511323 1575159280.10 151.5147 60.0027 32.0000 1.9541 1.9558 411.0447 411.4861 0.0675 -1.0000 -1.0000 1511385 1575159280.20 151.5147 60.0027 32.0000 1.9543 1.9560 410.9974 411.4404 0.0676 -1.0000 -1.0000 1511448 1575159280.30 151.5147 60.0027 32.0000 1.9546 1.9563 410.9211 411.3626 0.0674 -1.0000 -1.0000 1511526 1575159280.40 151.5059 60.0027 32.0000 1.9539 1.9556 411.0116 411.4537 0.0675 -1.0000 -1.0000 1511713 1575159280.50 151.5059 60.0027 32.0000 1.9546 1.9563 410.9669 411.4084 0.0674 -1.0000 -1.0000 1511776 1575159280.60 151.5059 60.0027 32.0000 1.9546 1.9563 411.1829 411.6236 0.0672 -1.0000 -1.0000 1511838 1575159280.70 151.5059 60.0027 32.0000 1.9540 1.9557 411.1344 411.5757 0.0674 -1.0000 -1.0000 1511901 1575159280.80 151.5059 60.0027 32.0000 1.9541 1.9559 411.1155 411.5573 0.0674 -1.0000 -1.0000 1511979 1575159280.90 151.5637 60.0027 32.0000 1.9544 1.9561 411.2009 411.6431 0.0675 -1.0000 -1.0000 1512167 1575159281.00 151.6050 60.0027 32.0000 1.9542 1.9559 411.1099 411.5517 0.0674 -1.0000 -1.0000 1512229 1575159281.10 151.6050 60.0027 32.0000 1.9541 1.9558 411.0806 411.5225 0.0674 -1.0000 -1.0000 1512307 1575159281.20 151.6050 60.0027 32.0000 1.9548 1.9566 410.9675 411.4099 0.0675 -1.0000 -1.0000 1512370 1575159281.30 151.6050 60.0027 32.0000 1.9551 1.9568 410.9296 411.3717 0.0675 -1.0000 -1.0000 1512432 1575159281.40 151.6050 60.0027 32.0000 1.9539 1.9557 410.9141 411.3561 0.0675 -1.0000 -1.0000 1512495 1575159281.50 151.3983 60.0027 32.0000 1.9536 1.9554 410.9766 411.4188 0.0675 -1.0000 -1.0000 1512557 1575159281.60 151.3983 60.0027 32.0000 1.9538 1.9556 411.1273 411.5697 0.0675 -1.0000 -1.0000 1512620 1575159281.70 151.3983 60.0027 32.0000 1.9538 1.9555 411.1239 411.5660 0.0675 -1.0000 -1.0000 1512698 1575159281.80 151.3983 60.0027 32.0000 1.9545 1.9563 411.1126 411.5544 0.0674 -1.0000 -1.0000 1512761 1575159281.90 151.3983 60.0027 32.0000 1.9542 1.9560 411.1290 411.5711 0.0674 -1.0000 -1.0000 1512823 1575159282.00 151.5436 60.0027 32.0000 1.9542 1.9560 411.0349 411.4762 0.0673 -1.0000 -1.0000 1512901 1575159282.10 151.5436 60.0027 32.0000 1.9552 1.9569 410.9316 411.3736 0.0676 -1.0000 -1.0000 1512964 1575159282.20 151.5436 60.0027 32.0000 1.9558 1.9576 410.9363 411.3778 0.0674 -1.0000 -1.0000 1513026 1575159282.30 151.5436 60.0027 32.0000 1.9548 1.9565 411.0393 411.4806 0.0673 -1.0000 -1.0000 1513088 1575159282.40 151.5436 60.0027 32.0000 1.9540 1.9558 411.0324 411.4739 0.0674 -1.0000 -1.0000 1513479 1575159282.50 151.5436 60.0027 32.0000 1.9536 1.9554 411.0378 411.4795 0.0674 -1.0000 -1.0000 1513542 1575159282.60 151.4957 60.0027 32.0000 1.9528 1.9545 411.0568 411.4987 0.0674 -1.0000 -1.0000 1513604 1575159282.70 151.4957 60.0027 32.0000 1.9537 1.9555 410.9683 411.4093 0.0673 -1.0000 -1.0000 1513667 1575159282.80 151.4957 60.0027 32.0000 1.9547 1.9564 410.9258 411.3682 0.0675 -1.0000 -1.0000 1513745 1575159282.90 151.4957 60.0027 32.0000 1.9545 1.9563 410.8852 411.3271 0.0675 -1.0000 -1.0000 1513932 1575159283.00 151.4957 60.0027 32.0000 1.9548 1.9565 410.9479 411.3890 0.0673 -1.0000 -1.0000 1513995 1575159283.10 151.5138 60.0027 32.0000 1.9546 1.9563 410.9905 411.4309 0.0672 -1.0000 -1.0000 1514073 1575159283.20 151.5860 60.0027 32.0000 1.9540 1.9557 410.9985 411.4395 0.0673 -1.0000 -1.0000 1514135 1575159283.30 151.5860 60.0027 32.0000 1.9547 1.9564 411.0212 411.4626 0.0674 -1.0000 -1.0000 1514198 1575159283.40 151.5860 60.0027 32.0000 1.9545 1.9562 411.1229 411.5641 0.0673 -1.0000 -1.0000 1514698 1575159283.50 151.5860 60.0027 32.0000 1.9545 1.9563 411.0771 411.5175 0.0672 -1.0000 -1.0000 1514761 1575159283.60 151.5860 60.0027 32.0000 1.9542 1.9559 411.0466 411.4874 0.0673 -1.0000 -1.0000 1514823 1575159283.70 151.4648 60.0027 32.0000 1.9544 1.9561 411.0563 411.4969 0.0672 -1.0000 -1.0000 1514901 1575159283.80 151.4648 60.0027 32.0000 1.9551 1.9569 410.8871 411.3274 0.0673 -1.0000 -1.0000 1514964 1575159283.90 151.4648 60.0027 32.0000 1.9556 1.9573 410.8805 411.3212 0.0672 -1.0000 -1.0000 1515213 1575159284.00 151.4648 60.0027 32.0000 1.9560 1.9578 410.9092 411.3500 0.0673 -1.0000 -1.0000 1515292 1575159284.10 151.4648 60.0027 32.0000 1.9550 1.9567 410.9619 411.4030 0.0673 -1.0000 -1.0000 1515354 1575159284.20 151.5565 60.0027 32.0000 1.9545 1.9562 411.0464 411.4877 0.0674 -1.0000 -1.0000 1515417 1575159284.30 151.5794 60.0027 32.0000 1.9545 1.9562 411.0460 411.4867 0.0672 -1.0000 -1.0000 1515479 1575159284.40 151.5794 60.0027 32.0000 1.9544 1.9561 411.1416 411.5825 0.0672 -1.0000 -1.0000 1515557 1575159284.50 151.5794 60.0027 32.0000 1.9550 1.9568 411.0514 411.4923 0.0674 -1.0000 -1.0000 1515713 1575159284.60 151.5794 60.0027 32.0000 1.9545 1.9562 410.9881 411.4292 0.0673 -1.0000 -1.0000 1515776 1575159284.70 151.5794 60.0027 32.0000 1.9547 1.9564 411.0185 411.4599 0.0673 -1.0000 -1.0000 1515838 1575159284.80 151.4833 60.0025 32.0000 1.9548 1.9565 411.0163 411.4567 0.0672 -1.0000 -1.0000 1515917 1575159284.90 151.4833 60.0025 32.0000 1.9550 1.9567 410.9854 411.4268 0.0674 -1.0000 -1.0000 1515979 1575159285.00 151.4833 60.0025 32.0000 1.9542 1.9560 410.9574 411.3982 0.0673 -1.0000 -1.0000 1516151 1575159285.10 151.4833 60.0025 32.0000 1.9547 1.9564 411.0252 411.4667 0.0674 -1.0000 -1.0000 1516229 1575159285.20 151.4833 60.0025 32.0000 1.9542 1.9560 411.1128 411.5546 0.0674 -1.0000 -1.0000 1516292 1575159285.30 151.4833 60.0025 32.0000 1.9544 1.9562 411.1262 411.5682 0.0674 -1.0000 -1.0000 1516354 1575159285.40 151.5941 60.0025 32.0000 1.9555 1.9572 411.0120 411.4537 0.0674 -1.0000 -1.0000 1516432 1575159285.50 151.5941 60.0025 32.0000 1.9555 1.9572 411.0130 411.4556 0.0675 -1.0000 -1.0000 1516667 1575159285.60 151.5941 60.0025 32.0000 1.9550 1.9567 410.9905 411.4316 0.0674 -1.0000 -1.0000 1516729 1575159285.70 151.5941 60.0025 32.0000 1.9554 1.9571 411.0012 411.4423 0.0673 -1.0000 -1.0000 1516807 1575159285.80 151.5941 60.0025 32.0000 1.9551 1.9568 411.0746 411.5154 0.0673 -1.0000 -1.0000 1516870 1575159285.90 151.5941 60.0025 32.0000 1.9540 1.9557 410.9668 411.4072 0.0672 -1.0000 -1.0000 1516932 1575159286.00 151.4946 60.0025 32.0000 1.9540 1.9558 411.0467 411.4871 0.0673 -1.0000 -1.0000 1517682 1575159286.10 151.4946 60.0025 32.0000 1.9541 1.9558 411.0235 411.4650 0.0674 -1.0000 -1.0000 1517745 1575159286.20 151.4946 60.0025 32.0000 1.9548 1.9565 410.9886 411.4294 0.0673 -1.0000 -1.0000 1517823 1575159286.30 151.4946 60.0025 32.0000 1.9548 1.9565 410.9513 411.3928 0.0674 -1.0000 -1.0000 1518042 1575159286.40 151.4946 60.0025 32.0000 1.9545 1.9562 410.9091 411.3510 0.0675 -1.0000 -1.0000 1518104 1575159286.50 151.4946 60.0025 32.0000 1.9548 1.9565 411.0068 411.4478 0.0673 -1.0000 -1.0000 1518182 1575159286.60 151.5104 60.0025 32.0000 1.9547 1.9564 410.9819 411.4241 0.0675 -1.0000 -1.0000 1518245 1575159286.70 151.5765 60.0025 32.0000 1.9545 1.9562 411.0375 411.4790 0.0674 -1.0000 -1.0000 1518308 1575159286.80 151.5765 60.0025 32.0000 1.9539 1.9556 411.1555 411.5980 0.0675 -1.0000 -1.0000 1518370 1575159286.90 151.5765 60.0025 32.0000 1.9544 1.9561 411.1011 411.5427 0.0674 -1.0000 -1.0000 1518432 1575159287.00 151.5765 60.0025 32.0000 1.9535 1.9553 411.1716 411.6140 0.0676 -1.0000 -1.0000 1518495 1575159287.10 151.5765 60.0025 32.0000 1.9537 1.9554 411.0572 411.5009 0.0677 -1.0000 -1.0000 1518573 1575159287.20 151.5128 60.0025 32.0000 1.9548 1.9565 410.9520 411.3941 0.0674 -1.0000 -1.0000 1518636 1575159287.30 151.5128 60.0025 32.0000 1.9539 1.9556 410.9426 411.3844 0.0675 -1.0000 -1.0000 1518714 1575159287.40 151.5128 60.0025 32.0000 1.9549 1.9566 410.8886 411.3302 0.0674 -1.0000 -1.0000 1518792 1575159287.50 151.5128 60.0025 32.0000 1.9549 1.9566 410.9853 411.4271 0.0674 -1.0000 -1.0000 1518855 1575159287.60 151.5128 60.0025 32.0000 1.9549 1.9566 411.0360 411.4776 0.0674 -1.0000 -1.0000 1518917 1575159287.70 151.5399 60.0025 32.0000 1.9547 1.9564 411.0428 411.4844 0.0674 -1.0000 -1.0000 1518995 1575159287.80 151.5761 60.0025 32.0000 1.9541 1.9558 411.1697 411.6108 0.0674 -1.0000 -1.0000 1519058 1575159287.90 151.5761 60.0025 32.0000 1.9550 1.9567 411.0453 411.4872 0.0674 -1.0000 -1.0000 1519120 1575159288.00 151.5761 60.0025 32.0000 1.9550 1.9567 410.9974 411.4378 0.0672 -1.0000 -1.0000 1519182 1575159288.10 151.5761 60.0025 32.0000 1.9548 1.9566 410.9886 411.4304 0.0674 -1.0000 -1.0000 1519245 1575159288.20 151.5761 60.0025 32.0000 1.9547 1.9564 411.0524 411.4941 0.0674 -1.0000 -1.0000 1519308 1575159288.30 151.5417 60.0025 32.0000 1.9550 1.9568 411.0080 411.4490 0.0673 -1.0000 -1.0000 1519386 1575159288.40 151.5417 60.0025 32.0000 1.9545 1.9563 411.1128 411.5560 0.0676 -1.0000 -1.0000 1519448 1575159288.50 151.5417 60.0025 32.0000 1.9536 1.9553 411.0935 411.5351 0.0673 -1.0000 -1.0000 1519526 1575159288.60 151.5417 60.0025 32.0000 1.9542 1.9559 411.0715 411.5122 0.0673 -1.0000 -1.0000 1519917 1575159288.70 151.5417 60.0025 32.0000 1.9538 1.9556 411.0605 411.5004 0.0671 -1.0000 -1.0000 1519995 1575159288.80 151.5379 60.0025 32.0000 1.9544 1.9562 410.9549 411.3954 0.0673 -1.0000 -1.0000 1520058 1575159288.90 151.5368 60.0025 32.0000 1.9541 1.9559 410.9629 411.4049 0.0675 -1.0000 -1.0000 1520120 1575159289.00 151.5368 60.0025 32.0000 1.9547 1.9564 410.9383 411.3800 0.0674 -1.0000 -1.0000 1520182 1575159289.10 151.5368 60.0025 32.0000 1.9549 1.9566 410.9095 411.3504 0.0674 -1.0000 -1.0000 1520479 1575159289.20 151.5368 60.0025 32.0000 1.9546 1.9564 411.0198 411.4615 0.0673 -1.0000 -1.0000 1520542 1575159289.30 151.5368 60.0025 32.0000 1.9540 1.9557 411.0585 411.4991 0.0673 -1.0000 -1.0000 1520605 1575159289.40 151.4514 60.0025 32.0000 1.9538 1.9555 411.0668 411.5086 0.0674 -1.0000 -1.0000 1520682 1575159289.50 151.4380 60.0025 32.0000 1.9545 1.9562 410.9122 411.3532 0.0674 -1.0000 -1.0000 1520745 1575159289.60 151.4380 60.0025 32.0000 1.9549 1.9566 410.8818 411.3231 0.0673 -1.0000 -1.0000 1520964 1575159289.70 151.4380 60.0025 32.0000 1.9549 1.9566 410.9048 411.3460 0.0674 -1.0000 -1.0000 1521042 1575159289.80 151.4380 60.0025 32.0000 1.9543 1.9560 410.8721 411.3134 0.0674 -1.0000 -1.0000 1521105 1575159289.90 151.4380 60.0025 32.0000 1.9553 1.9570 410.9021 411.3434 0.0673 -1.0000 -1.0000 1521167 1575159290.00 151.6004 60.0030 32.0000 1.9547 1.9565 411.0137 411.4552 0.0674 -1.0000 -1.0000 1521245 1575159290.10 151.6004 60.0030 32.0000 1.9551 1.9568 411.0918 411.5330 0.0674 -1.0000 -1.0000 1521417 1575159290.20 151.6004 60.0030 32.0000 1.9534 1.9552 411.1535 411.5953 0.0674 -1.0000 -1.0000 1521479 1575159290.30 151.6004 60.0030 32.0000 1.9548 1.9566 411.0633 411.5057 0.0675 -1.0000 -1.0000 1521558 1575159290.40 151.6004 60.0030 32.0000 1.9543 1.9561 411.1209 411.5630 0.0674 -1.0000 -1.0000 1521620 1575159290.50 151.6004 60.0030 32.0000 1.9547 1.9564 411.0461 411.4873 0.0673 -1.0000 -1.0000 1521682 1575159290.60 151.5188 60.0030 32.0000 1.9548 1.9565 410.9566 411.3978 0.0673 -1.0000 -1.0000 1521932 1575159290.70 151.4997 60.0030 32.0000 1.9540 1.9557 410.9012 411.3423 0.0675 -1.0000 -1.0000 1521995 1575159290.80 151.4997 60.0030 32.0000 1.9543 1.9560 410.9108 411.3531 0.0675 -1.0000 -1.0000 1522058 1575159290.90 151.4997 60.0030 32.0000 1.9547 1.9564 411.0209 411.4622 0.0673 -1.0000 -1.0000 1522120 1575159291.00 151.4997 60.0030 32.0000 1.9547 1.9564 411.1118 411.5524 0.0673 -1.0000 -1.0000 1522182 1575159291.10 151.4997 60.0030 32.0000 1.9545 1.9563 411.0428 411.4843 0.0674 -1.0000 -1.0000 1522698 1575159291.20 151.4619 60.0030 32.0000 1.9544 1.9562 410.9857 411.4272 0.0674 -1.0000 -1.0000 1522761 1575159291.30 151.4619 60.0030 32.0000 1.9541 1.9559 410.9442 411.3861 0.0675 -1.0000 -1.0000 1522823 1575159291.40 151.4619 60.0030 32.0000 1.9551 1.9568 410.8817 411.3233 0.0674 -1.0000 -1.0000 1522886 1575159291.50 151.4619 60.0030 32.0000 1.9546 1.9563 410.9003 411.3419 0.0674 -1.0000 -1.0000 1522948 1575159291.60 151.4619 60.0030 32.0000 1.9549 1.9566 410.9685 411.4106 0.0674 -1.0000 -1.0000 1523011 1575159291.70 151.4678 60.0030 32.0000 1.9544 1.9562 411.0186 411.4595 0.0673 -1.0000 -1.0000 1523089 1575159291.80 151.4723 60.0030 32.0000 1.9537 1.9555 411.1312 411.5721 0.0673 -1.0000 -1.0000 1523151 1575159291.90 151.4723 60.0030 32.0000 1.9541 1.9559 411.0766 411.5176 0.0673 -1.0000 -1.0000 1523214 1575159292.00 151.4723 60.0030 32.0000 1.9537 1.9555 411.1178 411.5592 0.0673 -1.0000 -1.0000 1523292 1575159292.10 151.4723 60.0030 32.0000 1.9554 1.9571 411.0546 411.4958 0.0674 -1.0000 -1.0000 1523355 1575159292.20 151.4723 60.0030 32.0000 1.9554 1.9572 410.8180 411.2592 0.0674 -1.0000 -1.0000 1523417 1575159292.30 151.6173 60.0030 32.0000 1.9555 1.9572 410.9491 411.3906 0.0674 -1.0000 -1.0000 1523479 1575159292.40 151.6173 60.0030 32.0000 1.9553 1.9571 410.9498 411.3905 0.0672 -1.0000 -1.0000 1523542 1575159292.50 151.6173 60.0030 32.0000 1.9559 1.9576 410.9098 411.3514 0.0674 -1.0000 -1.0000 1523620 1575159292.60 151.6173 60.0030 32.0000 1.9549 1.9566 410.9615 411.4031 0.0674 -1.0000 -1.0000 1523682 1575159292.70 151.6173 60.0030 32.0000 1.9547 1.9564 411.0010 411.4416 0.0672 -1.0000 -1.0000 1523745 1575159292.80 151.4857 60.0030 32.0000 1.9545 1.9562 411.0566 411.4990 0.0675 -1.0000 -1.0000 1523823 1575159292.90 151.4857 60.0030 32.0000 1.9544 1.9561 411.0946 411.5364 0.0674 -1.0000 -1.0000 1523886 1575159293.00 151.4857 60.0030 32.0000 1.9540 1.9558 411.0357 411.4771 0.0673 -1.0000 -1.0000 1523948 1575159293.10 151.4857 60.0030 32.0000 1.9544 1.9561 410.9792 411.4205 0.0674 -1.0000 -1.0000 1524026 1575159293.20 151.4857 60.0030 32.0000 1.9545 1.9563 410.7967 411.2377 0.0673 -1.0000 -1.0000 1524214 1575159293.30 151.4857 60.0030 32.0000 1.9542 1.9560 410.8690 411.3100 0.0674 -1.0000 -1.0000 1524276 1575159293.40 151.5525 60.0030 32.0000 1.9551 1.9568 410.8618 411.3035 0.0674 -1.0000 -1.0000 1524354 1575159293.50 151.5912 60.0030 32.0000 1.9555 1.9573 410.8967 411.3381 0.0674 -1.0000 -1.0000 1524417 1575159293.60 151.5912 60.0030 32.0000 1.9546 1.9563 411.0228 411.4644 0.0674 -1.0000 -1.0000 1524479 1575159293.70 151.5912 60.0030 32.0000 1.9548 1.9565 411.1459 411.5869 0.0673 -1.0000 -1.0000 1525214 1575159293.80 151.5912 60.0030 32.0000 1.9539 1.9556 411.1552 411.5969 0.0674 -1.0000 -1.0000 1525370 1575159293.90 151.5912 60.0030 32.0000 1.9541 1.9558 411.0965 411.5380 0.0674 -1.0000 -1.0000 1525417 1575159294.00 151.5938 60.0030 32.0000 1.9546 1.9564 410.9511 411.3918 0.0673 -1.0000 -1.0000 1525495 1575159294.10 151.5938 60.0030 32.0000 1.9550 1.9567 410.9126 411.3546 0.0675 -1.0000 -1.0000 1525558 1575159294.20 151.5938 60.0030 32.0000 1.9549 1.9566 410.9572 411.3986 0.0674 -1.0000 -1.0000 1525620 1575159294.30 151.5938 60.0030 32.0000 1.9549 1.9567 411.0095 411.4519 0.0676 -1.0000 -1.0000 1525698 1575159294.40 151.5938 60.0030 32.0000 1.9545 1.9563 411.0919 411.5343 0.0675 -1.0000 -1.0000 1525761 1575159294.50 151.5859 60.0030 32.0000 1.9546 1.9563 411.0926 411.5353 0.0675 -1.0000 -1.0000 1525839 1575159294.60 151.5832 60.0030 32.0000 1.9540 1.9558 411.0480 411.4901 0.0674 -1.0000 -1.0000 1525901 1575159294.70 151.5832 60.0030 32.0000 1.9542 1.9559 411.1206 411.5627 0.0675 -1.0000 -1.0000 1525964 1575159294.80 151.5832 60.0030 32.0000 1.9552 1.9569 410.9604 411.4022 0.0674 -1.0000 -1.0000 1526042 1575159294.90 151.5832 60.0030 32.0000 1.9551 1.9568 410.9423 411.3834 0.0673 -1.0000 -1.0000 1526104 1575159295.00 151.5832 60.0030 32.0000 1.9551 1.9568 410.9380 411.3801 0.0675 -1.0000 -1.0000 1526167 1575159295.10 151.4162 60.0036 32.0000 1.9551 1.9569 410.9896 411.4314 0.0674 -1.0000 -1.0000 1526229 1575159295.20 151.4162 60.0036 32.0000 1.9540 1.9557 411.1795 411.6214 0.0674 -1.0000 -1.0000 1526292 1575159295.30 151.4162 60.0036 32.0000 1.9541 1.9559 411.1566 411.5980 0.0674 -1.0000 -1.0000 1526682 1575159295.40 151.4162 60.0036 32.0000 1.9546 1.9563 411.0574 411.4970 0.0672 -1.0000 -1.0000 1526745 1575159295.50 151.4940 60.0036 32.0000 1.9555 1.9572 411.0131 411.4546 0.0673 -1.0000 -1.0000 1526808 1575159295.60 151.4990 60.0036 32.0000 1.9550 1.9567 410.9475 411.3886 0.0674 -1.0000 -1.0000 1526870 1575159295.70 151.4990 60.0036 32.0000 1.9553 1.9570 410.9785 411.4201 0.0674 -1.0000 -1.0000 1526948 1575159295.80 151.4990 60.0036 32.0000 1.9554 1.9572 410.9888 411.4307 0.0674 -1.0000 -1.0000 1527182 1575159295.90 151.4990 60.0036 32.0000 1.9547 1.9565 411.0448 411.4870 0.0675 -1.0000 -1.0000 1527245 1575159296.00 151.4990 60.0036 32.0000 1.9545 1.9563 411.0475 411.4890 0.0674 -1.0000 -1.0000 1527307 1575159296.10 151.5057 60.0036 32.0000 1.9545 1.9562 410.9837 411.4251 0.0674 -1.0000 -1.0000 1527370 1575159296.20 151.5901 60.0036 32.0000 1.9541 1.9558 411.0267 411.4680 0.0674 -1.0000 -1.0000 1527432 1575159296.30 151.5901 60.0036 32.0000 1.9549 1.9567 410.9656 411.4066 0.0673 -1.0000 -1.0000 1527682 1575159296.40 151.5901 60.0036 32.0000 1.9555 1.9573 410.8951 411.3367 0.0674 -1.0000 -1.0000 1527745 1575159296.50 151.5901 60.0036 32.0000 1.9553 1.9571 410.9177 411.3594 0.0675 -1.0000 -1.0000 1527823 1575159296.60 151.5901 60.0036 32.0000 1.9545 1.9563 410.8860 411.3284 0.0676 -1.0000 -1.0000 1527886 1575159296.70 151.5901 60.0036 32.0000 1.9544 1.9562 410.8813 411.3224 0.0673 -1.0000 -1.0000 1527948 1575159296.80 151.5713 60.0036 32.0000 1.9538 1.9555 410.8640 411.3050 0.0674 -1.0000 -1.0000 1528026 1575159296.90 151.3835 60.0036 32.0000 1.9545 1.9562 410.9177 411.3586 0.0673 -1.0000 -1.0000 1528089 1575159297.00 151.3835 60.0036 32.0000 1.9539 1.9556 410.9581 411.3988 0.0673 -1.0000 -1.0000 1528151 1575159297.10 151.3835 60.0036 32.0000 1.9533 1.9550 411.0689 411.5107 0.0674 -1.0000 -1.0000 1528245 1575159297.20 151.3835 60.0036 32.0000 1.9538 1.9555 411.0909 411.5329 0.0675 -1.0000 -1.0000 1528308 1575159297.30 151.3835 60.0036 32.0000 1.9542 1.9559 411.1335 411.5755 0.0675 -1.0000 -1.0000 1528698 1575159297.40 151.3835 60.0036 32.0000 1.9548 1.9565 411.0109 411.4526 0.0674 -1.0000 -1.0000 1528761 1575159297.50 151.4325 60.0036 32.0000 1.9547 1.9565 410.9246 411.3656 0.0673 -1.0000 -1.0000 1528823 1575159297.60 151.4325 60.0036 32.0000 1.9550 1.9568 410.8435 411.2850 0.0674 -1.0000 -1.0000 1528886 1575159297.70 151.4325 60.0036 32.0000 1.9543 1.9561 410.8239 411.2657 0.0675 -1.0000 -1.0000 1528964 1575159297.80 151.4325 60.0036 32.0000 1.9539 1.9556 410.9081 411.3503 0.0675 -1.0000 -1.0000 1529198 1575159297.90 151.4325 60.0036 32.0000 1.9537 1.9555 410.9381 411.3802 0.0674 -1.0000 -1.0000 1529261 1575159298.00 151.4489 60.0036 32.0000 1.9537 1.9554 411.0149 411.4561 0.0673 -1.0000 -1.0000 1529339 1575159298.10 151.4714 60.0036 32.0000 1.9537 1.9554 411.0390 411.4812 0.0676 -1.0000 -1.0000 1529401 1575159298.20 151.4714 60.0036 32.0000 1.9543 1.9560 411.0648 411.5086 0.0677 -1.0000 -1.0000 1529464 1575159298.30 151.4714 60.0036 32.0000 1.9541 1.9558 411.0186 411.4602 0.0673 -1.0000 -1.0000 1529526 1575159298.40 151.4714 60.0036 32.0000 1.9546 1.9563 410.9278 411.3690 0.0674 -1.0000 -1.0000 1529589 1575159298.50 151.4714 60.0036 32.0000 1.9550 1.9567 410.8660 411.3082 0.0675 -1.0000 -1.0000 1529667 1575159298.60 151.4616 60.0036 32.0000 1.9549 1.9566 410.9844 411.4256 0.0674 -1.0000 -1.0000 1529729 1575159298.70 151.4616 60.0036 32.0000 1.9538 1.9555 411.0286 411.4704 0.0675 -1.0000 -1.0000 1529792 1575159298.80 151.4616 60.0036 32.0000 1.9536 1.9553 411.0746 411.5164 0.0674 -1.0000 -1.0000 1529870 1575159298.90 151.4616 60.0036 32.0000 1.9543 1.9561 410.9862 411.4280 0.0674 -1.0000 -1.0000 1530245 1575159299.00 151.4616 60.0036 32.0000 1.9547 1.9565 410.9658 411.4074 0.0674 -1.0000 -1.0000 1530307 1575159299.10 151.5180 60.0036 32.0000 1.9544 1.9561 410.9107 411.3519 0.0673 -1.0000 -1.0000 1530370 1575159299.20 151.5180 60.0036 32.0000 1.9550 1.9567 410.7780 411.2187 0.0674 -1.0000 -1.0000 1530432 1575159299.30 151.5180 60.0036 32.0000 1.9548 1.9565 410.8999 411.3417 0.0674 -1.0000 -1.0000 1530495 1575159299.40 151.5180 60.0036 32.0000 1.9545 1.9562 411.0945 411.5361 0.0674 -1.0000 -1.0000 1530682 1575159299.50 151.5180 60.0036 32.0000 1.9537 1.9554 411.0026 411.4458 0.0676 -1.0000 -1.0000 1530745 1575159299.60 151.5180 60.0036 32.0000 1.9542 1.9559 411.0097 411.4514 0.0674 -1.0000 -1.0000 1530808 1575159299.70 151.4219 60.0020 32.0000 1.9541 1.9558 410.9567 411.3985 0.0675 -1.0000 -1.0000 1530886 1575159299.80 151.4219 60.0020 32.0000 1.9551 1.9568 410.9359 411.3777 0.0674 -1.0000 -1.0000 1530948 1575159299.90 151.4219 60.0020 32.0000 1.9550 1.9567 410.8450 411.2862 0.0674 -1.0000 -1.0000 1531182 1575159300.00 151.4219 60.0020 32.0000 1.9550 1.9567 410.8834 411.3251 0.0674 -1.0000 -1.0000 1531245 1575159300.10 151.4219 60.0020 32.0000 1.9544 1.9561 410.9181 411.3595 0.0674 -1.0000 -1.0000 1531308 1575159300.20 151.4219 60.0020 32.0000 1.9542 1.9560 411.0935 411.5358 0.0675 -1.0000 -1.0000 1531370 1575159300.30 151.4219 60.0020 32.0000 1.9538 1.9556 411.1337 411.5757 0.0675 -1.0000 -1.0000 1531448 1575159300.40 151.5254 60.0020 32.0000 1.9545 1.9563 411.0878 411.5293 0.0674 -1.0000 -1.0000 1531729 1575159300.50 151.5254 60.0020 32.0000 1.9554 1.9571 410.8852 411.3268 0.0674 -1.0000 -1.0000 1531823 1575159300.60 151.5254 60.0020 32.0000 1.9546 1.9564 410.8989 411.3402 0.0674 -1.0000 -1.0000 1531886 1575159300.70 151.5254 60.0020 32.0000 1.9557 1.9575 410.9232 411.3647 0.0674 -1.0000 -1.0000 1531948 1575159300.80 151.5254 60.0020 32.0000 1.9554 1.9572 410.9357 411.3778 0.0675 -1.0000 -1.0000 1532026 1575159300.90 151.5254 60.0020 32.0000 1.9539 1.9556 411.0676 411.5098 0.0675 -1.0000 -1.0000 1532464 1575159301.00 151.4367 60.0020 32.0000 1.9538 1.9556 411.1008 411.5432 0.0676 -1.0000 -1.0000 1532526 1575159301.10 151.4367 60.0020 32.0000 1.9540 1.9558 411.0134 411.4556 0.0675 -1.0000 -1.0000 1532589 1575159301.20 151.4367 60.0020 32.0000 1.9547 1.9564 411.0009 411.4429 0.0674 -1.0000 -1.0000 1532651 1575159301.30 151.4367 60.0020 32.0000 1.9555 1.9572 410.9164 411.3580 0.0674 -1.0000 -1.0000 1532714 1575159301.40 151.4367 60.0020 32.0000 1.9557 1.9574 410.9064 411.3474 0.0673 -1.0000 -1.0000 1532792 1575159301.50 151.4367 60.0020 32.0000 1.9557 1.9574 410.9108 411.3519 0.0673 -1.0000 -1.0000 1532855 1575159301.60 151.5875 60.0020 32.0000 1.9543 1.9561 410.9631 411.4044 0.0674 -1.0000 -1.0000 1532917 1575159301.70 151.5875 60.0020 32.0000 1.9549 1.9566 411.0580 411.4997 0.0674 -1.0000 -1.0000 1532995 1575159301.80 151.5875 60.0020 32.0000 1.9543 1.9560 411.0273 411.4682 0.0674 -1.0000 -1.0000 1533058 1575159301.90 151.5875 60.0020 32.0000 1.9538 1.9556 411.1117 411.5540 0.0675 -1.0000 -1.0000 1533182 1575159302.00 151.5875 60.0020 32.0000 1.9541 1.9558 410.9369 411.3779 0.0673 -1.0000 -1.0000 1533261 1575159302.10 151.5079 60.0020 32.0000 1.9547 1.9564 410.9631 411.4046 0.0674 -1.0000 -1.0000 1533323 1575159302.20 151.5079 60.0020 32.0000 1.9554 1.9571 410.8932 411.3346 0.0674 -1.0000 -1.0000 1533386 1575159302.30 151.5079 60.0020 32.0000 1.9550 1.9567 410.9633 411.4046 0.0674 -1.0000 -1.0000 1533464 1575159302.40 151.5079 60.0020 32.0000 1.9543 1.9560 411.0772 411.5180 0.0673 -1.0000 -1.0000 1533526 1575159302.50 151.5079 60.0020 32.0000 1.9539 1.9557 411.0440 411.4857 0.0674 -1.0000 -1.0000 1533604 1575159302.60 151.5187 60.0020 32.0000 1.9532 1.9550 411.1311 411.5730 0.0674 -1.0000 -1.0000 1533651 1575159302.70 151.5671 60.0020 32.0000 1.9535 1.9553 411.2135 411.6549 0.0673 -1.0000 -1.0000 1533729 1575159302.80 151.5671 60.0020 32.0000 1.9538 1.9555 410.9893 411.4303 0.0674 -1.0000 -1.0000 1533792 1575159302.90 151.5671 60.0020 32.0000 1.9546 1.9563 411.0007 411.4436 0.0676 -1.0000 -1.0000 1533854 1575159303.00 151.5671 60.0020 32.0000 1.9549 1.9566 410.8667 411.3082 0.0674 -1.0000 -1.0000 1533948 1575159303.10 151.5671 60.0020 32.0000 1.9550 1.9567 410.9688 411.4105 0.0674 -1.0000 -1.0000 1534011 1575159303.20 151.4401 60.0020 32.0000 1.9547 1.9564 411.0238 411.4658 0.0675 -1.0000 -1.0000 1534073 1575159303.30 151.4401 60.0020 32.0000 1.9543 1.9560 410.9465 411.3880 0.0674 -1.0000 -1.0000 1534136 1575159303.40 151.4401 60.0020 32.0000 1.9544 1.9561 410.9838 411.4250 0.0674 -1.0000 -1.0000 1534214 1575159303.50 151.4401 60.0020 32.0000 1.9543 1.9560 411.0550 411.4963 0.0673 -1.0000 -1.0000 1534948 1575159303.60 151.4401 60.0020 32.0000 1.9545 1.9562 411.1812 411.6222 0.0673 -1.0000 -1.0000 1535011 1575159303.70 151.4401 60.0020 32.0000 1.9542 1.9560 411.1297 411.5715 0.0674 -1.0000 -1.0000 1535089 1575159303.80 151.4532 60.0020 32.0000 1.9545 1.9562 411.1933 411.6354 0.0675 -1.0000 -1.0000 1535151 1575159303.90 151.4532 60.0020 32.0000 1.9543 1.9560 410.9856 411.4267 0.0673 -1.0000 -1.0000 1535245 1575159304.00 151.4532 60.0020 32.0000 1.9548 1.9565 410.9240 411.3646 0.0673 -1.0000 -1.0000 1535323 1575159304.10 151.4532 60.0020 32.0000 1.9550 1.9568 410.9860 411.4276 0.0675 -1.0000 -1.0000 1535386 1575159304.20 151.4532 60.0020 32.0000 1.9549 1.9566 410.9695 411.4107 0.0674 -1.0000 -1.0000 1535448 1575159304.30 151.4804 60.0020 32.0000 1.9544 1.9562 411.1402 411.5828 0.0675 -1.0000 -1.0000 1535511 1575159304.40 151.5314 60.0020 32.0000 1.9536 1.9553 411.2268 411.6690 0.0675 -1.0000 -1.0000 1535573 1575159304.50 151.5314 60.0020 32.0000 1.9540 1.9557 411.2167 411.6583 0.0673 -1.0000 -1.0000 1535682 1575159304.60 151.5314 60.0020 32.0000 1.9548 1.9565 411.0544 411.4955 0.0674 -1.0000 -1.0000 1535745 1575159304.70 151.5314 60.0020 32.0000 1.9550 1.9567 410.9284 411.3695 0.0674 -1.0000 -1.0000 1535807 1575159304.80 151.5314 60.0020 32.0000 1.9550 1.9568 410.9227 411.3644 0.0674 -1.0000 -1.0000 1535886 1575159304.90 151.6014 60.0022 32.0000 1.9550 1.9567 410.9917 411.4331 0.0674 -1.0000 -1.0000 1535948 1575159305.00 151.6014 60.0022 32.0000 1.9545 1.9562 410.9473 411.3890 0.0674 -1.0000 -1.0000 1536432 1575159305.10 151.6014 60.0022 32.0000 1.9544 1.9562 411.1088 411.5501 0.0673 -1.0000 -1.0000 1536495 1575159305.20 151.6014 60.0022 32.0000 1.9543 1.9560 411.0602 411.5021 0.0675 -1.0000 -1.0000 1536557 1575159305.30 151.6014 60.0022 32.0000 1.9537 1.9554 411.1143 411.5567 0.0675 -1.0000 -1.0000 1536620 1575159305.40 151.5054 60.0022 32.0000 1.9544 1.9561 411.1111 411.5526 0.0673 -1.0000 -1.0000 1536698 1575159305.50 151.4382 60.0022 32.0000 1.9548 1.9565 411.0179 411.4592 0.0674 -1.0000 -1.0000 1536964 1575159305.60 151.4382 60.0022 32.0000 1.9549 1.9566 411.0639 411.5054 0.0674 -1.0000 -1.0000 1537026 1575159305.70 151.4382 60.0022 32.0000 1.9559 1.9576 411.0210 411.4630 0.0674 -1.0000 -1.0000 1537105 1575159305.80 151.4382 60.0022 32.0000 1.9541 1.9558 411.0736 411.5151 0.0674 -1.0000 -1.0000 1537167 1575159305.90 151.4382 60.0022 32.0000 1.9548 1.9565 411.1095 411.5507 0.0673 -1.0000 -1.0000 1537230 1575159306.00 151.4445 60.0022 32.0000 1.9553 1.9570 411.1417 411.5834 0.0674 -1.0000 -1.0000 1537308 1575159306.10 151.4479 60.0022 32.0000 1.9549 1.9566 411.0992 411.5405 0.0673 -1.0000 -1.0000 1537355 1575159306.20 151.4479 60.0022 32.0000 1.9547 1.9564 411.1501 411.5910 0.0673 -1.0000 -1.0000 1537433 1575159306.30 151.4479 60.0022 32.0000 1.9551 1.9568 411.1461 411.5880 0.0674 -1.0000 -1.0000 1537495 1575159306.40 151.4479 60.0022 32.0000 1.9543 1.9560 411.0606 411.5028 0.0675 -1.0000 -1.0000 1537558 1575159306.50 151.4479 60.0022 32.0000 1.9543 1.9560 411.0268 411.4687 0.0675 -1.0000 -1.0000 1537636 1575159306.60 151.4479 60.0022 32.0000 1.9554 1.9571 410.9316 411.3742 0.0674 -1.0000 -1.0000 1537917 1575159306.70 151.4723 60.0022 32.0000 1.9550 1.9568 411.0252 411.4659 0.0672 -1.0000 -1.0000 1537980 1575159306.80 151.4723 60.0022 32.0000 1.9555 1.9572 410.9997 411.4409 0.0674 -1.0000 -1.0000 1538042 1575159306.90 151.4723 60.0022 32.0000 1.9534 1.9551 411.1080 411.5497 0.0674 -1.0000 -1.0000 1538120 1575159307.00 151.4723 60.0022 32.0000 1.9542 1.9560 411.1128 411.5543 0.0673 -1.0000 -1.0000 1538199 1575159307.10 151.4723 60.0022 32.0000 1.9539 1.9556 411.0691 411.5117 0.0675 -1.0000 -1.0000 1538433 1575159307.20 151.5834 60.0022 32.0000 1.9560 1.9577 411.0450 411.4869 0.0675 -1.0000 -1.0000 1538495 1575159307.30 151.6112 60.0022 32.0000 1.9543 1.9560 410.9710 411.4123 0.0673 -1.0000 -1.0000 1538558 1575159307.40 151.6112 60.0022 32.0000 1.9552 1.9570 410.9176 411.3598 0.0675 -1.0000 -1.0000 1538620 1575159307.50 151.6112 60.0022 32.0000 1.9542 1.9560 410.9294 411.3708 0.0674 -1.0000 -1.0000 1538855 1575159307.60 151.6112 60.0022 32.0000 1.9550 1.9567 410.9518 411.3927 0.0672 -1.0000 -1.0000 1538980 1575159307.70 151.6112 60.0022 32.0000 1.9544 1.9561 411.1606 411.6016 0.0673 -1.0000 -1.0000 1539042 1575159307.80 151.5760 60.0022 32.0000 1.9541 1.9559 411.0953 411.5371 0.0675 -1.0000 -1.0000 1539120 1575159307.90 151.4470 60.0022 32.0000 1.9538 1.9555 411.0431 411.4853 0.0674 -1.0000 -1.0000 1539183 1575159308.00 151.4470 60.0022 32.0000 1.9550 1.9568 410.9575 411.3991 0.0674 -1.0000 -1.0000 1539339 1575159308.10 151.4470 60.0022 32.0000 1.9551 1.9569 410.9308 411.3725 0.0674 -1.0000 -1.0000 1539449 1575159308.20 151.4470 60.0022 32.0000 1.9548 1.9565 410.8687 411.3100 0.0674 -1.0000 -1.0000 1539511 1575159308.30 151.4470 60.0022 32.0000 1.9547 1.9564 410.9256 411.3673 0.0674 -1.0000 -1.0000 1539573 1575159308.40 151.4539 60.0022 32.0000 1.9538 1.9556 410.9117 411.3521 0.0673 -1.0000 -1.0000 1539636 1575159308.50 151.5316 60.0022 32.0000 1.9535 1.9552 411.1249 411.5674 0.0675 -1.0000 -1.0000 1539714 1575159308.60 151.5316 60.0022 32.0000 1.9538 1.9555 411.0249 411.4666 0.0674 -1.0000 -1.0000 1540448 1575159308.70 151.5316 60.0022 32.0000 1.9539 1.9557 411.0966 411.5388 0.0675 -1.0000 -1.0000 1540511 1575159308.80 151.5316 60.0022 32.0000 1.9535 1.9552 411.0646 411.5075 0.0676 -1.0000 -1.0000 1540573 1575159308.90 151.5316 60.0022 32.0000 1.9551 1.9569 410.9464 411.3887 0.0675 -1.0000 -1.0000 1540636 1575159309.00 151.4063 60.0022 32.0000 1.9555 1.9572 410.8095 411.2513 0.0675 -1.0000 -1.0000 1540714 1575159309.10 151.4063 60.0022 32.0000 1.9542 1.9559 410.8827 411.3245 0.0675 -1.0000 -1.0000 1540792 1575159309.20 151.4063 60.0022 32.0000 1.9549 1.9566 410.8566 411.2977 0.0673 -1.0000 -1.0000 1540855 1575159309.30 151.4063 60.0022 32.0000 1.9549 1.9566 410.8523 411.2931 0.0674 -1.0000 -1.0000 1540917 1575159309.40 151.4063 60.0022 32.0000 1.9547 1.9564 410.9665 411.4087 0.0675 -1.0000 -1.0000 1540980 1575159309.50 151.4063 60.0022 32.0000 1.9547 1.9564 411.0071 411.4488 0.0674 -1.0000 -1.0000 1541042 1575159309.60 151.4063 60.0022 32.0000 1.9542 1.9559 411.1252 411.5678 0.0675 -1.0000 -1.0000 1541105 1575159309.70 151.6042 60.0020 32.0000 1.9543 1.9560 411.1744 411.6166 0.0675 -1.0000 -1.0000 1541183 1575159309.80 151.6042 60.0020 32.0000 1.9544 1.9561 411.1295 411.5716 0.0674 -1.0000 -1.0000 1541245 1575159309.90 151.6042 60.0020 32.0000 1.9549 1.9567 410.9935 411.4358 0.0675 -1.0000 -1.0000 1541308 1575159310.00 151.6042 60.0020 32.0000 1.9546 1.9564 410.8485 411.2900 0.0674 -1.0000 -1.0000 1541386 1575159310.10 151.6042 60.0020 32.0000 1.9547 1.9564 410.8922 411.3339 0.0674 -1.0000 -1.0000 1541449 1575159310.20 151.6042 60.0020 32.0000 1.9544 1.9562 410.9667 411.4083 0.0674 -1.0000 -1.0000 1541511 1575159310.30 151.5926 60.0020 32.0000 1.9538 1.9556 411.0426 411.4848 0.0675 -1.0000 -1.0000 1541589 1575159310.40 151.5880 60.0020 32.0000 1.9539 1.9556 411.0573 411.4993 0.0674 -1.0000 -1.0000 1541651 1575159310.50 151.5880 60.0020 32.0000 1.9544 1.9561 411.1662 411.6093 0.0676 -1.0000 -1.0000 1541714 1575159310.60 151.5880 60.0020 32.0000 1.9545 1.9562 411.0815 411.5233 0.0674 -1.0000 -1.0000 1541792 1575159310.70 151.5880 60.0020 32.0000 1.9558 1.9576 411.0326 411.4747 0.0676 -1.0000 -1.0000 1541855 1575159310.80 151.5880 60.0020 32.0000 1.9556 1.9573 410.9214 411.3630 0.0674 -1.0000 -1.0000 1541917 1575159310.90 151.5880 60.0020 32.0000 1.9550 1.9568 410.9602 411.4025 0.0675 -1.0000 -1.0000 1541980 1575159311.00 151.5880 60.0020 32.0000 1.9544 1.9562 411.0811 411.5228 0.0674 -1.0000 -1.0000 1542042 1575159311.10 151.5880 60.0020 32.0000 1.9550 1.9567 411.0569 411.4989 0.0675 -1.0000 -1.0000 1542120 1575159311.20 151.5880 60.0020 32.0000 1.9545 1.9563 410.9519 411.3933 0.0674 -1.0000 -1.0000 1542464 1575159311.30 151.5880 60.0020 32.0000 1.9553 1.9571 410.8732 411.3149 0.0675 -1.0000 -1.0000 1542526 1575159311.40 151.4436 60.0020 32.0000 1.9552 1.9569 410.9201 411.3618 0.0674 -1.0000 -1.0000 1542589 1575159311.50 151.4436 60.0020 32.0000 1.9545 1.9562 410.9038 411.3452 0.0674 -1.0000 -1.0000 1542651 1575159311.60 151.4436 60.0020 32.0000 1.9541 1.9558 410.9986 411.4404 0.0675 -1.0000 -1.0000 1542714 1575159311.70 151.4436 60.0020 32.0000 1.9543 1.9560 411.0370 411.4791 0.0674 -1.0000 -1.0000 1543230 1575159311.80 151.4436 60.0020 32.0000 1.9539 1.9556 411.1932 411.6355 0.0675 -1.0000 -1.0000 1543292 1575159311.90 151.4761 60.0020 32.0000 1.9543 1.9560 411.0661 411.5083 0.0675 -1.0000 -1.0000 1543355 1575159312.00 151.5388 60.0020 32.0000 1.9541 1.9558 411.0306 411.4734 0.0676 -1.0000 -1.0000 1543433 1575159312.10 151.5388 60.0020 32.0000 1.9541 1.9559 411.0223 411.4638 0.0674 -1.0000 -1.0000 1543496 1575159312.20 151.5388 60.0020 32.0000 1.9554 1.9571 410.9099 411.3518 0.0673 -1.0000 -1.0000 1543558 1575159312.30 151.5388 60.0020 32.0000 1.9547 1.9564 410.9020 411.3426 0.0674 -1.0000 -1.0000 1543636 1575159312.40 151.5388 60.0020 32.0000 1.9546 1.9563 410.8738 411.3153 0.0674 -1.0000 -1.0000 1543698 1575159312.50 151.4394 60.0020 32.0000 1.9543 1.9560 410.9548 411.3968 0.0675 -1.0000 -1.0000 1543776 1575159312.60 151.4394 60.0020 32.0000 1.9535 1.9552 411.0052 411.4471 0.0675 -1.0000 -1.0000 1543839 1575159312.70 151.4394 60.0020 32.0000 1.9541 1.9558 411.0843 411.5267 0.0675 -1.0000 -1.0000 1543901 1575159312.80 151.4394 60.0020 32.0000 1.9543 1.9561 411.0104 411.4532 0.0675 -1.0000 -1.0000 1543964 1575159312.90 151.4394 60.0020 32.0000 1.9532 1.9549 411.0265 411.4681 0.0675 -1.0000 -1.0000 1544026 1575159313.00 151.4416 60.0020 32.0000 1.9547 1.9564 410.9702 411.4126 0.0675 -1.0000 -1.0000 1544089 1575159313.10 151.4422 60.0020 32.0000 1.9547 1.9564 410.8872 411.3291 0.0675 -1.0000 -1.0000 1544167 1575159313.20 151.4422 60.0020 32.0000 1.9552 1.9569 410.8399 411.2822 0.0676 -1.0000 -1.0000 1544230 1575159313.30 151.4422 60.0020 32.0000 1.9551 1.9568 410.8628 411.3046 0.0675 -1.0000 -1.0000 1544292 1575159313.40 151.4422 60.0020 32.0000 1.9554 1.9571 411.0257 411.4679 0.0675 -1.0000 -1.0000 1544370 1575159313.50 151.4422 60.0020 32.0000 1.9537 1.9554 411.0678 411.5106 0.0675 -1.0000 -1.0000 1544433 1575159313.60 151.4983 60.0020 32.0000 1.9548 1.9565 411.1103 411.5523 0.0674 -1.0000 -1.0000 1544495 1575159313.70 151.4983 60.0020 32.0000 1.9547 1.9565 411.1255 411.5697 0.0677 -1.0000 -1.0000 1544573 1575159313.80 151.4983 60.0020 32.0000 1.9542 1.9559 411.0423 411.4848 0.0675 -1.0000 -1.0000 1544699 1575159313.90 151.4983 60.0020 32.0000 1.9548 1.9566 411.0491 411.4914 0.0675 -1.0000 -1.0000 1544761 1575159314.00 151.4983 60.0020 32.0000 1.9550 1.9568 410.9470 411.3892 0.0675 -1.0000 -1.0000 1544839 1575159314.10 151.4580 60.0020 32.0000 1.9563 1.9581 410.9863 411.4283 0.0674 -1.0000 -1.0000 1544901 1575159314.20 151.4551 60.0020 32.0000 1.9547 1.9564 410.9444 411.3858 0.0674 -1.0000 -1.0000 1544964 1575159314.30 151.4551 60.0020 32.0000 1.9548 1.9566 410.9214 411.3630 0.0674 -1.0000 -1.0000 1545698 1575159314.40 151.4551 60.0020 32.0000 1.9528 1.9545 410.9524 411.3944 0.0675 -1.0000 -1.0000 1545761 1575159314.50 151.4551 60.0020 32.0000 1.9541 1.9558 411.0422 411.4842 0.0674 -1.0000 -1.0000 1545839 1575159314.60 151.4551 60.0020 32.0000 1.9541 1.9558 410.9310 411.3730 0.0675 -1.0000 -1.0000 1545901 1575159314.70 151.4872 60.0008 32.0000 1.9550 1.9567 411.0742 411.5165 0.0675 -1.0000 -1.0000 1545964 1575159314.80 151.4872 60.0008 32.0000 1.9550 1.9567 411.0239 411.4652 0.0673 -1.0000 -1.0000 1546042 1575159314.90 151.4872 60.0008 32.0000 1.9550 1.9567 410.9169 411.3582 0.0674 -1.0000 -1.0000 1546105 1575159315.00 151.4872 60.0008 32.0000 1.9554 1.9572 410.8989 411.3399 0.0673 -1.0000 -1.0000 1546167 1575159315.10 151.4872 60.0008 32.0000 1.9548 1.9565 410.8701 411.3109 0.0673 -1.0000 -1.0000 1546245 1575159315.20 151.4641 60.0008 32.0000 1.9551 1.9568 410.9823 411.4234 0.0674 -1.0000 -1.0000 1546292 1575159315.30 151.4641 60.0008 32.0000 1.9543 1.9560 411.0554 411.4970 0.0674 -1.0000 -1.0000 1546964 1575159315.40 151.4641 60.0008 32.0000 1.9544 1.9561 411.1026 411.5439 0.0673 -1.0000 -1.0000 1547026 1575159315.50 151.4641 60.0008 32.0000 1.9547 1.9564 411.0421 411.4828 0.0673 -1.0000 -1.0000 1547105 1575159315.60 151.4641 60.0008 32.0000 1.9544 1.9562 411.0047 411.4466 0.0675 -1.0000 -1.0000 1547151 1575159315.70 151.4792 60.0008 32.0000 1.9548 1.9565 410.9308 411.3727 0.0674 -1.0000 -1.0000 1547246 1575159315.80 151.5049 60.0008 32.0000 1.9550 1.9567 410.8738 411.3149 0.0674 -1.0000 -1.0000 1547308 1575159315.90 151.5049 60.0008 32.0000 1.9545 1.9562 410.9418 411.3834 0.0675 -1.0000 -1.0000 1547371 1575159316.00 151.5049 60.0008 32.0000 1.9546 1.9564 410.9445 411.3870 0.0675 -1.0000 -1.0000 1547448 1575159316.10 151.5049 60.0008 32.0000 1.9542 1.9560 410.9873 411.4296 0.0675 -1.0000 -1.0000 1547496 1575159316.20 151.5049 60.0008 32.0000 1.9543 1.9560 411.0580 411.4987 0.0672 -1.0000 -1.0000 1547558 1575159316.30 151.4854 60.0008 32.0000 1.9542 1.9559 411.0394 411.4800 0.0673 -1.0000 -1.0000 1547698 1575159316.40 151.4854 60.0008 32.0000 1.9538 1.9555 411.0818 411.5237 0.0675 -1.0000 -1.0000 1547761 1575159316.50 151.4854 60.0008 32.0000 1.9543 1.9561 411.0282 411.4693 0.0673 -1.0000 -1.0000 1547823 1575159316.60 151.4854 60.0008 32.0000 1.9544 1.9561 411.0898 411.5315 0.0675 -1.0000 -1.0000 1547886 1575159316.70 151.4854 60.0008 32.0000 1.9548 1.9565 410.9332 411.3740 0.0673 -1.0000 -1.0000 1547964 1575159316.80 151.4854 60.0008 32.0000 1.9549 1.9566 410.9506 411.3925 0.0674 -1.0000 -1.0000 1548026 1575159316.90 151.4854 60.0008 32.0000 1.9547 1.9564 410.9226 411.3644 0.0675 -1.0000 -1.0000 1548089 1575159317.00 151.5874 60.0008 32.0000 1.9548 1.9566 410.8664 411.3082 0.0674 -1.0000 -1.0000 1548151 1575159317.10 151.5874 60.0008 32.0000 1.9538 1.9556 411.0184 411.4601 0.0674 -1.0000 -1.0000 1548230 1575159317.20 151.5874 60.0008 32.0000 1.9543 1.9561 411.1426 411.5849 0.0675 -1.0000 -1.0000 1548292 1575159317.30 151.5874 60.0008 32.0000 1.9542 1.9559 411.0922 411.5342 0.0674 -1.0000 -1.0000 1548355 1575159317.40 151.5874 60.0008 32.0000 1.9544 1.9561 411.0039 411.4457 0.0675 -1.0000 -1.0000 1548433 1575159317.50 151.5805 60.0008 32.0000 1.9541 1.9559 410.9766 411.4194 0.0676 -1.0000 -1.0000 1548495 1575159317.60 151.5207 60.0008 32.0000 1.9551 1.9568 410.8614 411.3027 0.0674 -1.0000 -1.0000 1548558 1575159317.70 151.5207 60.0008 32.0000 1.9542 1.9560 410.8174 411.2600 0.0675 -1.0000 -1.0000 1548699 1575159317.80 151.5207 60.0008 32.0000 1.9550 1.9567 410.8767 411.3180 0.0674 -1.0000 -1.0000 1548792 1575159317.90 151.5207 60.0008 32.0000 1.9546 1.9563 411.0049 411.4463 0.0673 -1.0000 -1.0000 1548949 1575159318.00 151.5207 60.0008 32.0000 1.9536 1.9553 411.1212 411.5625 0.0674 -1.0000 -1.0000 1549026 1575159318.10 151.5374 60.0008 32.0000 1.9540 1.9557 411.0573 411.4996 0.0675 -1.0000 -1.0000 1549089 1575159318.20 151.5374 60.0008 32.0000 1.9546 1.9563 411.0046 411.4464 0.0673 -1.0000 -1.0000 1549151 1575159318.30 151.5374 60.0008 32.0000 1.9554 1.9571 410.8194 411.2602 0.0673 -1.0000 -1.0000 1549214 1575159318.40 151.5374 60.0008 32.0000 1.9557 1.9574 410.8415 411.2827 0.0674 -1.0000 -1.0000 1549964 1575159318.50 151.5374 60.0008 32.0000 1.9552 1.9570 410.9543 411.3960 0.0674 -1.0000 -1.0000 1550042 1575159318.60 151.5374 60.0008 32.0000 1.9549 1.9567 410.9530 411.3951 0.0674 -1.0000 -1.0000 1550105 1575159318.70 151.4556 60.0008 32.0000 1.9540 1.9558 411.0085 411.4495 0.0674 -1.0000 -1.0000 1550167 1575159318.80 151.4556 60.0008 32.0000 1.9540 1.9558 411.0570 411.4984 0.0673 -1.0000 -1.0000 1550230 1575159318.90 151.4556 60.0008 32.0000 1.9538 1.9555 411.1040 411.5452 0.0674 -1.0000 -1.0000 1550292 1575159319.00 151.4556 60.0008 32.0000 1.9540 1.9557 410.9743 411.4172 0.0675 -1.0000 -1.0000 1550355 1575159319.10 151.4556 60.0008 32.0000 1.9551 1.9568 410.8674 411.3089 0.0674 -1.0000 -1.0000 1550433 1575159319.20 151.4735 60.0008 32.0000 1.9548 1.9565 410.8160 411.2575 0.0674 -1.0000 -1.0000 1550495 1575159319.30 151.4810 60.0008 32.0000 1.9549 1.9567 410.8707 411.3117 0.0673 -1.0000 -1.0000 1550558 1575159319.40 151.4810 60.0008 32.0000 1.9542 1.9559 410.9064 411.3474 0.0674 -1.0000 -1.0000 1550714 1575159319.50 151.4810 60.0008 32.0000 1.9545 1.9562 410.9179 411.3590 0.0673 -1.0000 -1.0000 1550776 1575159319.60 151.4810 60.0008 32.0000 1.9548 1.9565 411.0351 411.4766 0.0673 -1.0000 -1.0000 1550839 1575159319.70 151.4810 60.0008 32.0000 1.9543 1.9561 411.0587 411.5003 0.0675 -1.0000 -1.0000 1550933 1575159319.80 151.4527 60.0014 32.0000 1.9544 1.9561 411.0044 411.4451 0.0672 -1.0000 -1.0000 1550996 1575159319.90 151.4527 60.0014 32.0000 1.9543 1.9560 411.0464 411.4873 0.0674 -1.0000 -1.0000 1551167 1575159320.00 151.4527 60.0014 32.0000 1.9544 1.9561 410.9992 411.4416 0.0675 -1.0000 -1.0000 1551245 1575159320.10 151.4527 60.0014 32.0000 1.9547 1.9564 410.9938 411.4355 0.0674 -1.0000 -1.0000 1551308 1575159320.20 151.4527 60.0014 32.0000 1.9549 1.9567 410.9507 411.3925 0.0674 -1.0000 -1.0000 1551370 1575159320.30 151.4637 60.0014 32.0000 1.9547 1.9564 411.0256 411.4660 0.0673 -1.0000 -1.0000 1551433 1575159320.40 151.5369 60.0014 32.0000 1.9540 1.9557 411.1173 411.5590 0.0674 -1.0000 -1.0000 1551496 1575159320.50 151.5369 60.0014 32.0000 1.9539 1.9557 411.1142 411.5557 0.0674 -1.0000 -1.0000 1551589 1575159320.60 151.5369 60.0014 32.0000 1.9538 1.9555 411.0463 411.4877 0.0673 -1.0000 -1.0000 1551636 1575159320.70 151.5369 60.0014 32.0000 1.9547 1.9565 411.0694 411.5104 0.0674 -1.0000 -1.0000 1551698 1575159320.80 151.5369 60.0014 32.0000 1.9547 1.9565 410.9980 411.4389 0.0673 -1.0000 -1.0000 1551776 1575159320.90 151.4373 60.0014 32.0000 1.9544 1.9562 410.9278 411.3690 0.0674 -1.0000 -1.0000 1551839 1575159321.00 151.4373 60.0014 32.0000 1.9544 1.9561 410.8502 411.2914 0.0674 -1.0000 -1.0000 1552355 1575159321.10 151.4373 60.0014 32.0000 1.9549 1.9566 410.9285 411.3703 0.0674 -1.0000 -1.0000 1552417 1575159321.20 151.4373 60.0014 32.0000 1.9545 1.9562 411.0237 411.4660 0.0675 -1.0000 -1.0000 1552480 1575159321.30 151.4373 60.0014 32.0000 1.9546 1.9563 410.9968 411.4386 0.0674 -1.0000 -1.0000 1552542 1575159321.40 151.4373 60.0014 32.0000 1.9544 1.9561 411.0837 411.5248 0.0673 -1.0000 -1.0000 1552620 1575159321.50 151.4700 60.0014 32.0000 1.9548 1.9565 411.1244 411.5659 0.0674 -1.0000 -1.0000 1552730 1575159321.60 151.4700 60.0014 32.0000 1.9543 1.9560 411.0077 411.4492 0.0674 -1.0000 -1.0000 1552792 1575159321.70 151.4700 60.0014 32.0000 1.9545 1.9562 410.9179 411.3597 0.0675 -1.0000 -1.0000 1552871 1575159321.80 151.4700 60.0014 32.0000 1.9548 1.9566 410.9716 411.4138 0.0675 -1.0000 -1.0000 1552933 1575159321.90 151.4700 60.0014 32.0000 1.9551 1.9568 410.8878 411.3293 0.0673 -1.0000 -1.0000 1552995 1575159322.00 151.5358 60.0014 32.0000 1.9553 1.9570 410.9347 411.3750 0.0672 -1.0000 -1.0000 1553058 1575159322.10 151.5358 60.0014 32.0000 1.9553 1.9570 410.9477 411.3881 0.0673 -1.0000 -1.0000 1553120 1575159322.20 151.5358 60.0014 32.0000 1.9546 1.9564 410.8759 411.3166 0.0672 -1.0000 -1.0000 1553183 1575159322.30 151.5358 60.0014 32.0000 1.9546 1.9563 410.9668 411.4072 0.0673 -1.0000 -1.0000 1553261 1575159322.40 151.5358 60.0014 32.0000 1.9549 1.9567 411.0680 411.5098 0.0674 -1.0000 -1.0000 1553323 1575159322.50 151.5358 60.0014 32.0000 1.9539 1.9557 411.0683 411.5093 0.0673 -1.0000 -1.0000 1553464 1575159322.60 151.5358 60.0014 32.0000 1.9541 1.9559 411.0893 411.5318 0.0676 -1.0000 -1.0000 1553511 1575159322.70 151.5243 60.0014 32.0000 1.9542 1.9560 411.1003 411.5427 0.0674 -1.0000 -1.0000 1553589 1575159322.80 151.5243 60.0014 32.0000 1.9545 1.9562 411.0479 411.4893 0.0674 -1.0000 -1.0000 1553651 1575159322.90 151.5243 60.0014 32.0000 1.9553 1.9570 410.9306 411.3730 0.0676 -1.0000 -1.0000 1553714 1575159323.00 151.5243 60.0014 32.0000 1.9549 1.9566 410.9274 411.3684 0.0674 -1.0000 -1.0000 1600074 1575159328.90 151.4765 60.0008 32.0000 1.9540 1.9558 411.1294 411.5709 0.0674 -1.0000 -1.0000 1600137 1575159329.00 151.4891 60.0008 32.0000 1.9539 1.9557 411.1681 411.6112 0.0676 -1.0000 -1.0000 1600199 1575159329.10 151.4891 60.0008 32.0000 1.9536 1.9554 411.1631 411.6059 0.0675 -1.0000 -1.0000 1600465 1575159329.20 151.4891 60.0008 32.0000 1.9545 1.9562 411.0992 411.5415 0.0675 -1.0000 -1.0000 1600527 1575159329.30 151.4891 60.0008 32.0000 1.9548 1.9565 410.9277 411.3696 0.0675 -1.0000 -1.0000 1600590 1575159329.40 151.6173 60.0008 32.0000 1.9557 1.9574 410.9273 411.3693 0.0675 -1.0000 -1.0000 1600653 1575159329.50 151.6214 60.0008 32.0000 1.9557 1.9574 411.0176 411.4598 0.0675 -1.0000 -1.0000 1600715 1575159329.60 151.6214 60.0008 32.0000 1.9556 1.9573 411.0081 411.4507 0.0676 -1.0000 -1.0000 1600777 1575159329.70 151.6214 60.0008 32.0000 1.9548 1.9565 411.1038 411.5463 0.0675 -1.0000 -1.0000 1600934 1575159329.80 151.6214 60.0008 32.0000 1.9547 1.9564 411.1237 411.5649 0.0673 -1.0000 -1.0000 1600996 1575159329.90 151.6214 60.0008 32.0000 1.9536 1.9553 411.1342 411.5760 0.0674 -1.0000 -1.0000 1601059 1575159330.00 151.5562 60.0010 32.0000 1.9538 1.9555 411.0586 411.5010 0.0676 -1.0000 -1.0000 1601137 1575159330.10 151.5562 60.0010 32.0000 1.9550 1.9567 410.9647 411.4076 0.0676 -1.0000 -1.0000 1601200 1575159330.20 151.5562 60.0010 32.0000 1.9551 1.9568 410.9012 411.3440 0.0676 -1.0000 -1.0000 1601668 1575159330.30 151.5562 60.0010 32.0000 1.9556 1.9574 410.9210 411.3628 0.0675 -1.0000 -1.0000 1601746 1575159330.40 151.5562 60.0010 32.0000 1.9550 1.9568 411.0229 411.4643 0.0673 -1.0000 -1.0000 1601809 1575159330.50 151.5562 60.0010 32.0000 1.9544 1.9561 411.1413 411.5839 0.0677 -1.0000 -1.0000 1601887 1575159330.60 151.5562 60.0010 32.0000 1.9547 1.9564 411.1680 411.6083 0.0673 -1.0000 -1.0000 1601949 1575159330.70 151.5081 60.0010 32.0000 1.9543 1.9560 411.1134 411.5565 0.0677 -1.0000 -1.0000 1602012 1575159330.80 151.4709 60.0010 32.0000 1.9546 1.9564 411.0113 411.4535 0.0674 -1.0000 -1.0000 1602090 1575159330.90 151.4709 60.0010 32.0000 1.9542 1.9559 411.0130 411.4560 0.0676 -1.0000 -1.0000 1602137 1575159331.00 151.4709 60.0010 32.0000 1.9549 1.9566 410.9915 411.4338 0.0675 -1.0000 -1.0000 1602199 1575159331.10 151.4709 60.0010 32.0000 1.9555 1.9573 411.0796 411.5225 0.0676 -1.0000 -1.0000 1602277 1575159331.20 151.4709 60.0010 32.0000 1.9559 1.9577 410.9494 411.3917 0.0675 -1.0000 -1.0000 1602465 1575159331.30 151.4709 60.0010 32.0000 1.9549 1.9567 410.9586 411.4007 0.0675 -1.0000 -1.0000 1602527 1575159331.40 151.4709 60.0010 32.0000 1.9550 1.9568 410.8552 411.2986 0.0677 -1.0000 -1.0000 1602606 1575159331.50 151.4709 60.0010 32.0000 1.9542 1.9560 410.9248 411.3674 0.0675 -1.0000 -1.0000 1602793 1575159331.60 151.4886 60.0010 32.0000 1.9533 1.9551 411.0278 411.4698 0.0675 -1.0000 -1.0000 1602856 1575159331.70 151.4887 60.0010 32.0000 1.9538 1.9556 411.0175 411.4594 0.0675 -1.0000 -1.0000 1602965 1575159331.80 151.4887 60.0010 32.0000 1.9543 1.9560 410.9271 411.3697 0.0676 -1.0000 -1.0000 1603027 1575159331.90 151.4420 60.0010 32.0000 1.9547 1.9564 410.8715 411.3139 0.0675 -1.0000 -1.0000 1603090 1575159332.00 151.4319 60.0010 32.0000 1.9543 1.9560 410.9203 411.3636 0.0677 -1.0000 -1.0000 1603168 1575159332.10 151.4319 60.0010 32.0000 1.9540 1.9558 410.9063 411.3480 0.0674 -1.0000 -1.0000 1603230 1575159332.20 151.4319 60.0010 32.0000 1.9543 1.9560 410.9472 411.3888 0.0675 -1.0000 -1.0000 1603981 1575159332.30 151.4319 60.0010 32.0000 1.9544 1.9562 410.9552 411.3985 0.0677 -1.0000 -1.0000 1604059 1575159332.40 151.4319 60.0010 32.0000 1.9544 1.9561 411.1424 411.5853 0.0676 -1.0000 -1.0000 1604106 1575159332.50 151.5656 60.0010 32.0000 1.9539 1.9557 411.1078 411.5499 0.0674 -1.0000 -1.0000 1604184 1575159332.60 151.5656 60.0010 32.0000 1.9550 1.9567 411.1279 411.5695 0.0674 -1.0000 -1.0000 1604246 1575159332.70 151.5656 60.0010 32.0000 1.9545 1.9562 410.9345 411.3760 0.0674 -1.0000 -1.0000 1604309 1575159332.80 151.5656 60.0010 32.0000 1.9547 1.9564 410.9671 411.4090 0.0675 -1.0000 -1.0000 1604402 1575159332.90 151.5656 60.0010 32.0000 1.9551 1.9568 410.9482 411.3905 0.0675 -1.0000 -1.0000 1604465 1575159333.00 151.5684 60.0010 32.0000 1.9545 1.9563 410.9867 411.4284 0.0674 -1.0000 -1.0000 1604527 1575159333.10 151.5684 60.0010 32.0000 1.9538 1.9555 411.0468 411.4884 0.0674 -1.0000 -1.0000 1604606 1575159333.20 151.5684 60.0010 32.0000 1.9533 1.9551 410.9494 411.3912 0.0674 -1.0000 -1.0000 1604668 1575159333.30 151.5684 60.0010 32.0000 1.9540 1.9557 411.0542 411.4965 0.0675 -1.0000 -1.0000 1604730 1575159333.40 151.5684 60.0010 32.0000 1.9532 1.9549 411.0765 411.5184 0.0674 -1.0000 -1.0000 1604793 1575159333.50 151.5684 60.0010 32.0000 1.9542 1.9559 411.0727 411.5147 0.0675 -1.0000 -1.0000 1604871 1575159333.60 151.5597 60.0010 32.0000 1.9546 1.9563 410.9922 411.4346 0.0675 -1.0000 -1.0000 1604934 1575159333.70 151.5224 60.0010 32.0000 1.9547 1.9564 410.8741 411.3157 0.0674 -1.0000 -1.0000 1604996 1575159333.80 151.5322 60.0010 32.0000 1.9550 1.9567 410.8863 411.3276 0.0674 -1.0000 -1.0000 1605230 1575159333.90 151.5322 60.0010 32.0000 1.9533 1.9550 410.9891 411.4301 0.0673 -1.0000 -1.0000 1605293 1575159334.00 151.5322 60.0010 32.0000 1.9542 1.9560 411.0609 411.5023 0.0674 -1.0000 -1.0000 1605371 1575159334.10 151.5322 60.0010 32.0000 1.9542 1.9559 411.0725 411.5142 0.0675 -1.0000 -1.0000 1605434 1575159334.20 151.5322 60.0010 32.0000 1.9542 1.9559 411.0530 411.4951 0.0675 -1.0000 -1.0000 1605496 1575159334.30 151.5322 60.0010 32.0000 1.9539 1.9556 411.0099 411.4525 0.0675 -1.0000 -1.0000 1605793 1575159334.40 151.5322 60.0010 32.0000 1.9537 1.9554 410.9953 411.4369 0.0674 -1.0000 -1.0000 1605856 1575159334.50 151.5322 60.0010 32.0000 1.9542 1.9560 410.9104 411.3528 0.0676 -1.0000 -1.0000 1605934 1575159334.60 151.5322 60.0010 32.0000 1.9543 1.9561 410.9136 411.3560 0.0675 -1.0000 -1.0000 1605996 1575159334.70 151.5322 60.0010 32.0000 1.9544 1.9562 410.8080 411.2496 0.0675 -1.0000 -1.0000 1606059 1575159334.80 151.5644 60.0014 32.0000 1.9545 1.9563 410.8511 411.2925 0.0674 -1.0000 -1.0000 1606199 1575159334.90 151.5669 60.0014 32.0000 1.9544 1.9562 410.8079 411.2497 0.0675 -1.0000 -1.0000 1606262 1575159335.00 151.5669 60.0014 32.0000 1.9540 1.9557 411.0260 411.4683 0.0675 -1.0000 -1.0000 1606324 1575159335.10 151.5669 60.0014 32.0000 1.9540 1.9557 411.0697 411.5125 0.0676 -1.0000 -1.0000 1606402 1575159335.20 151.5669 60.0014 32.0000 1.9545 1.9562 411.1073 411.5499 0.0675 -1.0000 -1.0000 1606465 1575159335.30 151.5669 60.0014 32.0000 1.9544 1.9561 410.9799 411.4221 0.0675 -1.0000 -1.0000 1606527 1575159335.40 151.5292 60.0014 32.0000 1.9549 1.9566 410.8600 411.3021 0.0674 -1.0000 -1.0000 1606590 1575159335.50 151.4469 60.0014 32.0000 1.9538 1.9555 410.8887 411.3304 0.0674 -1.0000 -1.0000 1606668 1575159335.60 151.4469 60.0014 32.0000 1.9540 1.9557 410.8323 411.2737 0.0675 -1.0000 -1.0000 1606730 1575159335.70 151.4469 60.0014 32.0000 1.9547 1.9564 410.8961 411.3380 0.0674 -1.0000 -1.0000 1606793 1575159335.80 151.4469 60.0014 32.0000 1.9538 1.9556 410.9369 411.3784 0.0674 -1.0000 -1.0000 1606856 1575159335.90 151.4469 60.0014 32.0000 1.9544 1.9561 410.9474 411.3895 0.0675 -1.0000 -1.0000 1606934 1575159336.00 151.5043 60.0014 32.0000 1.9538 1.9555 411.0610 411.5023 0.0673 -1.0000 -1.0000 1607012 1575159336.10 151.5043 60.0014 32.0000 1.9550 1.9567 411.0169 411.4575 0.0673 -1.0000 -1.0000 1607074 1575159336.20 151.5043 60.0014 32.0000 1.9562 1.9580 410.9409 411.3824 0.0674 -1.0000 -1.0000 1607137 1575159336.30 151.5043 60.0014 32.0000 1.9553 1.9570 410.9252 411.3669 0.0675 -1.0000 -1.0000 1607215 1575159336.40 151.5043 60.0014 32.0000 1.9551 1.9569 410.9381 411.3797 0.0674 -1.0000 -1.0000 1607715 1575159336.50 151.5048 60.0014 32.0000 1.9539 1.9556 410.9754 411.4173 0.0675 -1.0000 -1.0000 1607777 1575159336.60 151.5053 60.0014 32.0000 1.9541 1.9559 411.1003 411.5422 0.0674 -1.0000 -1.0000 1607840 1575159336.70 151.5053 60.0014 32.0000 1.9541 1.9559 411.0231 411.4650 0.0675 -1.0000 -1.0000 1607918 1575159336.80 151.5053 60.0014 32.0000 1.9542 1.9559 411.0562 411.4984 0.0675 -1.0000 -1.0000 1607996 1575159336.90 151.5053 60.0014 32.0000 1.9543 1.9561 410.9030 411.3446 0.0674 -1.0000 -1.0000 1608230 1575159337.00 151.5053 60.0014 32.0000 1.9546 1.9564 410.8644 411.3057 0.0674 -1.0000 -1.0000 1608293 1575159337.10 151.5053 60.0014 32.0000 1.9549 1.9566 410.7851 411.2267 0.0674 -1.0000 -1.0000 1608371 1575159337.20 151.5053 60.0014 32.0000 1.9548 1.9565 410.9074 411.3486 0.0674 -1.0000 -1.0000 1608434 1575159337.30 151.5053 60.0014 32.0000 1.9539 1.9556 411.0411 411.4833 0.0675 -1.0000 -1.0000 1608496 1575159337.40 151.5053 60.0014 32.0000 1.9543 1.9560 411.0110 411.4533 0.0675 -1.0000 -1.0000 1608559 1575159337.50 151.4994 60.0014 32.0000 1.9542 1.9559 411.0700 411.5121 0.0674 -1.0000 -1.0000 1608621 1575159337.60 151.4845 60.0014 32.0000 1.9547 1.9565 410.9777 411.4187 0.0674 -1.0000 -1.0000 1608684 1575159337.70 151.4832 60.0014 32.0000 1.9546 1.9563 410.9078 411.3495 0.0674 -1.0000 -1.0000 1608762 1575159337.80 151.4832 60.0014 32.0000 1.9549 1.9566 410.8197 411.2614 0.0674 -1.0000 -1.0000 1608824 1575159337.90 151.4832 60.0014 32.0000 1.9554 1.9572 410.8890 411.3308 0.0675 -1.0000 -1.0000 1609199 1575159338.00 151.4832 60.0014 32.0000 1.9546 1.9563 410.8731 411.3156 0.0676 -1.0000 -1.0000 1609262 1575159338.10 151.4832 60.0014 32.0000 1.9537 1.9555 410.9366 411.3789 0.0675 -1.0000 -1.0000 1609324 1575159338.20 151.4832 60.0014 32.0000 1.9540 1.9557 411.0717 411.5141 0.0676 -1.0000 -1.0000 1609387 1575159338.30 151.4838 60.0014 32.0000 1.9533 1.9551 411.0215 411.4636 0.0675 -1.0000 -1.0000 1609465 1575159338.40 151.4838 60.0014 32.0000 1.9541 1.9559 410.9569 411.3995 0.0676 -1.0000 -1.0000 1610230 1575159338.50 151.4838 60.0014 32.0000 1.9552 1.9569 410.9189 411.3617 0.0676 -1.0000 -1.0000 1610309 1575159338.60 151.4838 60.0014 32.0000 1.9552 1.9569 410.8582 411.3002 0.0675 -1.0000 -1.0000 1610371 1575159338.70 151.4838 60.0014 32.0000 1.9545 1.9562 410.8710 411.3130 0.0675 -1.0000 -1.0000 1610434 1575159338.80 151.5090 60.0014 32.0000 1.9544 1.9561 410.8363 411.2788 0.0676 -1.0000 -1.0000 1610512 1575159338.90 151.5092 60.0014 32.0000 1.9538 1.9555 410.9599 411.4017 0.0674 -1.0000 -1.0000 1610574 1575159339.00 151.5092 60.0014 32.0000 1.9544 1.9561 410.9674 411.4100 0.0675 -1.0000 -1.0000 1610637 1575159339.10 151.5092 60.0014 32.0000 1.9538 1.9555 411.0014 411.4438 0.0675 -1.0000 -1.0000 1610715 1575159339.20 151.5092 60.0014 32.0000 1.9540 1.9557 411.0815 411.5240 0.0675 -1.0000 -1.0000 1610777 1575159339.30 151.5092 60.0014 32.0000 1.9540 1.9558 410.9751 411.4172 0.0675 -1.0000 -1.0000 1610840 1575159339.40 151.4366 60.0014 32.0000 1.9543 1.9561 410.9867 411.4286 0.0674 -1.0000 -1.0000 1610918 1575159339.50 151.4366 60.0014 32.0000 1.9545 1.9562 410.9624 411.4039 0.0674 -1.0000 -1.0000 1610981 1575159339.60 151.4366 60.0014 32.0000 1.9547 1.9564 410.9516 411.3940 0.0676 -1.0000 -1.0000 1611043 1575159339.70 151.4366 60.0014 32.0000 1.9541 1.9559 411.0114 411.4536 0.0675 -1.0000 -1.0000 1611121 1575159339.80 151.4366 60.0014 32.0000 1.9537 1.9554 411.1047 411.5467 0.0675 -1.0000 -1.0000 1611184 1575159339.90 151.4366 60.0014 32.0000 1.9546 1.9563 411.0483 411.4914 0.0677 -1.0000 -1.0000 1611246 1575159340.00 151.4650 60.0011 32.0000 1.9545 1.9562 410.9106 411.3520 0.0674 -1.0000 -1.0000 1611309 1575159340.10 151.4650 60.0011 32.0000 1.9552 1.9569 410.9143 411.3564 0.0675 -1.0000 -1.0000 1611387 1575159340.20 151.4650 60.0011 32.0000 1.9556 1.9574 410.8594 411.3015 0.0675 -1.0000 -1.0000 1611450 1575159340.30 151.4650 60.0011 32.0000 1.9547 1.9564 410.9849 411.4272 0.0675 -1.0000 -1.0000 1611527 1575159340.40 151.4650 60.0011 32.0000 1.9555 1.9572 410.9991 411.4408 0.0675 -1.0000 -1.0000 1611590 1575159340.50 151.4650 60.0011 32.0000 1.9539 1.9556 410.9716 411.4132 0.0674 -1.0000 -1.0000 1611668 1575159340.60 151.4650 60.0011 32.0000 1.9542 1.9560 411.0156 411.4581 0.0675 -1.0000 -1.0000 1611731 1575159340.70 151.4650 60.0011 32.0000 1.9549 1.9566 411.1340 411.5760 0.0675 -1.0000 -1.0000 1611793 1575159340.80 151.4650 60.0011 32.0000 1.9542 1.9559 411.1270 411.5693 0.0675 -1.0000 -1.0000 1611856 1575159340.90 151.4650 60.0011 32.0000 1.9552 1.9569 410.9313 411.3735 0.0675 -1.0000 -1.0000 1611934 1575159341.00 151.4656 60.0011 32.0000 1.9553 1.9571 410.8073 411.2495 0.0675 -1.0000 -1.0000 1612215 1575159341.10 151.4802 60.0011 32.0000 1.9550 1.9568 410.9358 411.3785 0.0676 -1.0000 -1.0000 1612293 1575159341.20 151.4802 60.0011 32.0000 1.9547 1.9564 410.9917 411.4334 0.0673 -1.0000 -1.0000 1612356 1575159341.30 151.4802 60.0011 32.0000 1.9541 1.9559 411.1053 411.5467 0.0674 -1.0000 -1.0000 1612481 1575159341.40 151.4802 60.0011 32.0000 1.9552 1.9570 411.0945 411.5371 0.0676 -1.0000 -1.0000 1612559 1575159341.50 151.4802 60.0011 32.0000 1.9549 1.9566 411.1989 411.6418 0.0676 -1.0000 -1.0000 1612746 1575159341.60 151.4802 60.0011 32.0000 1.9550 1.9568 411.0174 411.4602 0.0676 -1.0000 -1.0000 1612809 1575159341.70 151.4802 60.0011 32.0000 1.9545 1.9562 411.0602 411.5030 0.0676 -1.0000 -1.0000 1612887 1575159341.80 151.4802 60.0011 32.0000 1.9553 1.9571 410.9563 411.3991 0.0676 -1.0000 -1.0000 1612950 1575159341.90 151.4898 60.0011 32.0000 1.9547 1.9565 411.0570 411.4988 0.0674 -1.0000 -1.0000 1613012 1575159342.00 151.4908 60.0011 32.0000 1.9542 1.9560 410.9413 411.3829 0.0674 -1.0000 -1.0000 1613824 1575159342.10 151.4908 60.0011 32.0000 1.9543 1.9560 411.0398 411.4821 0.0675 -1.0000 -1.0000 1613887 1575159342.20 151.4908 60.0011 32.0000 1.9545 1.9563 411.1225 411.5648 0.0675 -1.0000 -1.0000 1613949 1575159342.30 151.5240 60.0011 32.0000 1.9550 1.9568 411.0443 411.4867 0.0675 -1.0000 -1.0000 1614012 1575159342.40 151.5240 60.0011 32.0000 1.9545 1.9562 410.9856 411.4280 0.0675 -1.0000 -1.0000 1614074 1575159342.50 151.5240 60.0011 32.0000 1.9548 1.9566 411.0044 411.4471 0.0676 -1.0000 -1.0000 1614152 1575159342.60 151.5240 60.0011 32.0000 1.9550 1.9567 410.9077 411.3503 0.0676 -1.0000 -1.0000 1614215 1575159342.70 151.5240 60.0011 32.0000 1.9551 1.9568 411.0806 411.5233 0.0676 -1.0000 -1.0000 1614277 1575159342.80 151.5164 60.0011 32.0000 1.9542 1.9559 411.1520 411.5948 0.0675 -1.0000 -1.0000 1614340 1575159342.90 151.4969 60.0011 32.0000 1.9539 1.9556 411.1624 411.6051 0.0676 -1.0000 -1.0000 1614418 1575159343.00 151.4969 60.0011 32.0000 1.9537 1.9554 411.0587 411.5019 0.0677 -1.0000 -1.0000 1614481 1575159343.10 151.4969 60.0011 32.0000 1.9543 1.9560 411.0522 411.4948 0.0675 -1.0000 -1.0000 1614543 1575159343.20 151.4969 60.0011 32.0000 1.9547 1.9564 411.0332 411.4755 0.0675 -1.0000 -1.0000 1614605 1575159343.30 151.4969 60.0011 32.0000 1.9550 1.9567 410.9784 411.4203 0.0675 -1.0000 -1.0000 1614668 1575159343.40 151.4818 60.0011 32.0000 1.9554 1.9571 410.9950 411.4380 0.0677 -1.0000 -1.0000 1614746 1575159343.50 151.4780 60.0011 32.0000 1.9552 1.9569 410.9466 411.3886 0.0675 -1.0000 -1.0000 1614809 1575159343.60 151.4780 60.0011 32.0000 1.9546 1.9563 410.9516 411.3942 0.0676 -1.0000 -1.0000 1614871 1575159343.70 151.4780 60.0011 32.0000 1.9536 1.9553 411.0289 411.4720 0.0677 -1.0000 -1.0000 1614950 1575159343.80 151.4780 60.0011 32.0000 1.9537 1.9554 411.1262 411.5699 0.0677 -1.0000 -1.0000 1615012 1575159343.90 151.4780 60.0011 32.0000 1.9529 1.9546 411.1035 411.5466 0.0676 -1.0000 -1.0000 1615074 1575159344.00 151.4780 60.0011 32.0000 1.9540 1.9558 411.1435 411.5868 0.0676 -1.0000 -1.0000 1615137 1575159344.10 151.4780 60.0011 32.0000 1.9544 1.9561 410.9760 411.4188 0.0676 -1.0000 -1.0000 1615200 1575159344.20 151.4780 60.0011 32.0000 1.9549 1.9566 410.9179 411.3607 0.0676 -1.0000 -1.0000 1615262 1575159344.30 151.4780 60.0011 32.0000 1.9551 1.9569 410.9346 411.3767 0.0675 -1.0000 -1.0000 1615340 1575159344.40 151.4780 60.0011 32.0000 1.9548 1.9566 411.0301 411.4728 0.0676 -1.0000 -1.0000 1615434 1575159344.50 151.4780 60.0011 32.0000 1.9544 1.9561 410.9656 411.4081 0.0675 -1.0000 -1.0000 1615496 1575159344.60 151.5024 60.0015 32.0000 1.9546 1.9563 410.9888 411.4312 0.0676 -1.0000 -1.0000 1615731 1575159344.70 151.5175 60.0018 32.0000 1.9545 1.9562 411.0922 411.5329 0.0673 -1.0000 -1.0000 1615793 1575159344.80 151.5175 60.0018 32.0000 1.9534 1.9552 411.0138 411.4569 0.0677 -1.0000 -1.0000 1615856 1575159344.90 151.5175 60.0018 32.0000 1.9544 1.9561 411.1040 411.5468 0.0675 -1.0000 -1.0000 1615934 1575159345.00 151.5175 60.0018 32.0000 1.9542 1.9559 411.0978 411.5407 0.0676 -1.0000 -1.0000 1616074 1575159345.10 151.5175 60.0018 32.0000 1.9546 1.9563 411.0512 411.4932 0.0675 -1.0000 -1.0000 1616262 1575159345.20 151.5175 60.0018 32.0000 1.9545 1.9563 410.9544 411.3966 0.0675 -1.0000 -1.0000 1616324 1575159345.30 151.5544 60.0018 32.0000 1.9550 1.9568 410.8958 411.3380 0.0675 -1.0000 -1.0000 1616387 1575159345.40 151.5544 60.0018 32.0000 1.9547 1.9565 410.9134 411.3553 0.0675 -1.0000 -1.0000 1616465 1575159345.50 151.5544 60.0018 32.0000 1.9548 1.9565 410.9102 411.3524 0.0675 -1.0000 -1.0000 1616512 1575159345.60 151.5544 60.0018 32.0000 1.9546 1.9563 411.0289 411.4707 0.0674 -1.0000 -1.0000 1616700 1575159345.70 151.5544 60.0018 32.0000 1.9535 1.9552 411.0895 411.5327 0.0676 -1.0000 -1.0000 1616762 1575159345.80 151.5544 60.0018 32.0000 1.9535 1.9552 411.0884 411.5310 0.0676 -1.0000 -1.0000 1616824 1575159345.90 151.5388 60.0018 32.0000 1.9540 1.9557 411.0070 411.4496 0.0675 -1.0000 -1.0000 1616887 1575159346.00 151.5388 60.0018 32.0000 1.9542 1.9559 410.8629 411.3044 0.0674 -1.0000 -1.0000 1616965 1575159346.10 151.5388 60.0018 32.0000 1.9542 1.9559 410.8330 411.2745 0.0674 -1.0000 -1.0000 1617449 1575159346.20 151.5388 60.0018 32.0000 1.9542 1.9559 410.8686 411.3098 0.0674 -1.0000 -1.0000 1617512 1575159346.30 151.5388 60.0018 32.0000 1.9549 1.9566 410.9365 411.3786 0.0675 -1.0000 -1.0000 1617590 1575159346.40 151.5388 60.0018 32.0000 1.9546 1.9564 411.0616 411.5034 0.0674 -1.0000 -1.0000 1617652 1575159346.50 151.5514 60.0018 32.0000 1.9549 1.9566 411.0882 411.5290 0.0672 -1.0000 -1.0000 1617715 1575159346.60 151.5514 60.0018 32.0000 1.9546 1.9564 411.0615 411.5031 0.0674 -1.0000 -1.0000 1617949 1575159346.70 151.5514 60.0018 32.0000 1.9547 1.9565 411.0509 411.4918 0.0673 -1.0000 -1.0000 1618012 1575159346.80 151.5514 60.0018 32.0000 1.9542 1.9560 410.8601 411.3011 0.0674 -1.0000 -1.0000 1618074 1575159346.90 151.5514 60.0018 32.0000 1.9546 1.9563 410.8899 411.3316 0.0674 -1.0000 -1.0000 1618137 1575159347.00 151.4410 60.0018 32.0000 1.9543 1.9561 410.8680 411.3090 0.0674 -1.0000 -1.0000 1618200 1575159347.10 151.4410 60.0018 32.0000 1.9537 1.9555 410.8960 411.3376 0.0674 -1.0000 -1.0000 1618277 1575159347.20 151.4410 60.0018 32.0000 1.9535 1.9552 410.9990 411.4414 0.0675 -1.0000 -1.0000 1618465 1575159347.30 151.4410 60.0018 32.0000 1.9544 1.9561 411.0485 411.4903 0.0675 -1.0000 -1.0000 1618527 1575159347.40 151.4410 60.0018 32.0000 1.9532 1.9550 411.1807 411.6232 0.0675 -1.0000 -1.0000 1618605 1575159347.50 151.4413 60.0018 32.0000 1.9543 1.9561 411.0970 411.5393 0.0675 -1.0000 -1.0000 1618668 1575159347.60 151.4434 60.0018 32.0000 1.9548 1.9565 410.9100 411.3518 0.0675 -1.0000 -1.0000 1618731 1575159347.70 151.4434 60.0018 32.0000 1.9546 1.9563 410.9533 411.3953 0.0675 -1.0000 -1.0000 1618981 1575159347.80 151.4434 60.0018 32.0000 1.9552 1.9569 410.9400 411.3819 0.0674 -1.0000 -1.0000 1619043 1575159347.90 151.4434 60.0018 32.0000 1.9549 1.9566 410.9982 411.4413 0.0676 -1.0000 -1.0000 1619105 1575159348.00 151.4434 60.0018 32.0000 1.9546 1.9563 411.0108 411.4533 0.0675 -1.0000 -1.0000 1619184 1575159348.10 151.4303 60.0018 32.0000 1.9548 1.9566 411.0663 411.5082 0.0674 -1.0000 -1.0000 1619246 1575159348.20 151.4303 60.0018 32.0000 1.9545 1.9562 411.1158 411.5583 0.0675 -1.0000 -1.0000 1619450 1575159348.30 151.4303 60.0018 32.0000 1.9543 1.9560 411.0770 411.5189 0.0675 -1.0000 -1.0000 1619527 1575159348.40 151.4303 60.0018 32.0000 1.9547 1.9564 411.0032 411.4456 0.0675 -1.0000 -1.0000 1619590 1575159348.50 151.4303 60.0018 32.0000 1.9546 1.9563 410.9495 411.3919 0.0675 -1.0000 -1.0000 1619668 1575159348.60 151.4700 60.0018 32.0000 1.9553 1.9570 410.9260 411.3677 0.0674 -1.0000 -1.0000 1619731 1575159348.70 151.5138 60.0018 32.0000 1.9551 1.9569 410.9912 411.4328 0.0674 -1.0000 -1.0000 1619949 1575159348.80 151.5138 60.0018 32.0000 1.9545 1.9562 410.9889 411.4302 0.0673 -1.0000 -1.0000 1620027 1575159348.90 151.5138 60.0018 32.0000 1.9549 1.9566 410.9983 411.4391 0.0673 -1.0000 -1.0000 1620090 1575159349.00 151.5138 60.0018 32.0000 1.9540 1.9557 411.0489 411.4897 0.0673 -1.0000 -1.0000 1620152 1575159349.10 151.5138 60.0018 32.0000 1.9547 1.9564 411.1243 411.5657 0.0674 -1.0000 -1.0000 1620215 1575159349.20 151.4619 60.0018 32.0000 1.9552 1.9569 411.0492 411.4908 0.0674 -1.0000 -1.0000 1620762 1575159349.30 151.4619 60.0018 32.0000 1.9545 1.9562 411.0820 411.5243 0.0675 -1.0000 -1.0000 1620824 1575159349.40 151.4619 60.0018 32.0000 1.9546 1.9563 410.9229 411.3647 0.0675 -1.0000 -1.0000 1620902 1575159349.50 151.4619 60.0018 32.0000 1.9546 1.9563 410.9092 411.3510 0.0674 -1.0000 -1.0000 1620965 1575159349.60 151.4619 60.0018 32.0000 1.9543 1.9560 410.8955 411.3366 0.0673 -1.0000 -1.0000 1621027 1575159349.70 151.4619 60.0018 32.0000 1.9545 1.9562 410.8912 411.3329 0.0674 -1.0000 -1.0000 1621215 1575159349.80 151.5456 60.0014 32.0000 1.9545 1.9562 411.0786 411.5196 0.0673 -1.0000 -1.0000 1621277 1575159349.90 151.5456 60.0014 32.0000 1.9545 1.9562 411.0468 411.4878 0.0674 -1.0000 -1.0000 1621340 1575159350.00 151.5456 60.0014 32.0000 1.9541 1.9559 411.0207 411.4627 0.0674 -1.0000 -1.0000 1621402 1575159350.10 151.5456 60.0014 32.0000 1.9541 1.9558 410.9750 411.4165 0.0673 -1.0000 -1.0000 1621481 1575159350.20 151.5456 60.0014 32.0000 1.9546 1.9564 410.8879 411.3289 0.0673 -1.0000 -1.0000 1621543 1575159350.30 151.5062 60.0014 32.0000 1.9551 1.9568 410.9113 411.3527 0.0674 -1.0000 -1.0000 1621715 1575159350.40 151.5062 60.0014 32.0000 1.9549 1.9567 410.7313 411.1714 0.0672 -1.0000 -1.0000 1621777 1575159350.50 151.5062 60.0014 32.0000 1.9543 1.9560 410.8795 411.3206 0.0674 -1.0000 -1.0000 1621856 1575159350.60 151.5062 60.0014 32.0000 1.9548 1.9565 410.9222 411.3637 0.0673 -1.0000 -1.0000 1621918 1575159350.70 151.5062 60.0014 32.0000 1.9542 1.9559 411.0203 411.4620 0.0674 -1.0000 -1.0000 1621981 1575159350.80 151.4994 60.0014 32.0000 1.9544 1.9561 411.1021 411.5438 0.0674 -1.0000 -1.0000 1622059 1575159350.90 151.4902 60.0014 32.0000 1.9548 1.9565 410.9997 411.4410 0.0673 -1.0000 -1.0000 1622121 1575159351.00 151.4902 60.0014 32.0000 1.9558 1.9575 410.8446 411.2859 0.0674 -1.0000 -1.0000 1622184 1575159351.10 151.4902 60.0014 32.0000 1.9552 1.9570 410.8955 411.3363 0.0673 -1.0000 -1.0000 1622246 1575159351.20 151.4902 60.0014 32.0000 1.9548 1.9565 410.9147 411.3558 0.0673 -1.0000 -1.0000 1622309 1575159351.30 151.4902 60.0014 32.0000 1.9539 1.9556 410.9857 411.4273 0.0674 -1.0000 -1.0000 1622371 1575159351.40 151.4902 60.0014 32.0000 1.9537 1.9555 411.0103 411.4510 0.0674 -1.0000 -1.0000 1622449 1575159351.50 151.4902 60.0014 32.0000 1.9543 1.9560 411.0555 411.4980 0.0675 -1.0000 -1.0000 1622512 1575159351.60 151.4902 60.0014 32.0000 1.9539 1.9557 411.0033 411.4454 0.0674 -1.0000 -1.0000 1622574 1575159351.70 151.4902 60.0014 32.0000 1.9537 1.9554 411.0707 411.5113 0.0673 -1.0000 -1.0000 1622652 1575159351.80 151.4902 60.0014 32.0000 1.9543 1.9560 411.1012 411.5419 0.0672 -1.0000 -1.0000 1623012 1575159351.90 151.4844 60.0014 32.0000 1.9549 1.9566 411.0428 411.4846 0.0674 -1.0000 -1.0000 1623074 1575159352.00 151.4817 60.0014 32.0000 1.9542 1.9559 411.0631 411.5040 0.0673 -1.0000 -1.0000 1623152 1575159352.10 151.4817 60.0014 32.0000 1.9552 1.9569 410.8677 411.3093 0.0674 -1.0000 -1.0000 1623215 1575159352.20 151.4817 60.0014 32.0000 1.9547 1.9564 410.8392 411.2809 0.0674 -1.0000 -1.0000 1623277 1575159352.30 151.4817 60.0014 32.0000 1.9557 1.9574 410.9290 411.3705 0.0674 -1.0000 -1.0000 1623527 1575159352.40 151.4817 60.0014 32.0000 1.9546 1.9563 410.9653 411.4066 0.0673 -1.0000 -1.0000 1623590 1575159352.50 151.5206 60.0014 32.0000 1.9542 1.9559 410.9418 411.3828 0.0673 -1.0000 -1.0000 1623668 1575159352.60 151.5271 60.0014 32.0000 1.9534 1.9551 411.1070 411.5485 0.0674 -1.0000 -1.0000 1623731 1575159352.70 151.5271 60.0014 32.0000 1.9538 1.9555 411.0816 411.5238 0.0675 -1.0000 -1.0000 1623793 1575159352.80 151.5271 60.0014 32.0000 1.9537 1.9554 411.0596 411.5003 0.0673 -1.0000 -1.0000 1623965 1575159352.90 151.5271 60.0014 32.0000 1.9538 1.9555 410.9504 411.3918 0.0674 -1.0000 -1.0000 1624027 1575159353.00 151.5271 60.0014 32.0000 1.9542 1.9560 411.0070 411.4481 0.0673 -1.0000 -1.0000 1624090 1575159353.10 151.5347 60.0014 32.0000 1.9540 1.9557 410.9514 411.3924 0.0673 -1.0000 -1.0000 1624168 1575159353.20 151.5347 60.0014 32.0000 1.9544 1.9561 410.9165 411.3575 0.0673 -1.0000 -1.0000 1624231 1575159353.30 151.5347 60.0014 32.0000 1.9548 1.9565 410.9190 411.3598 0.0673 -1.0000 -1.0000 1624512 1575159353.40 151.5347 60.0014 32.0000 1.9550 1.9567 411.0673 411.5086 0.0673 -1.0000 -1.0000 1624590 1575159353.50 151.5347 60.0014 32.0000 1.9550 1.9567 411.0879 411.5283 0.0673 -1.0000 -1.0000 1624652 1575159353.60 151.6698 60.0014 32.0000 1.9547 1.9565 411.1731 411.6149 0.0674 -1.0000 -1.0000 1624715 1575159353.70 151.6698 60.0014 32.0000 1.9549 1.9567 411.1223 411.5643 0.0675 -1.0000 -1.0000 1624793 1575159353.80 151.6698 60.0014 32.0000 1.9554 1.9571 410.9789 411.4200 0.0674 -1.0000 -1.0000 1625012 1575159353.90 151.6698 60.0014 32.0000 1.9548 1.9566 411.0658 411.5074 0.0674 -1.0000 -1.0000 1625074 1575159354.00 151.6698 60.0014 32.0000 1.9555 1.9572 410.9382 411.3796 0.0674 -1.0000 -1.0000 1625152 1575159354.10 151.6698 60.0014 32.0000 1.9560 1.9578 410.8933 411.3338 0.0673 -1.0000 -1.0000 1625215 1575159354.20 151.6292 60.0014 32.0000 1.9547 1.9564 410.9750 411.4161 0.0673 -1.0000 -1.0000 1625277 1575159354.30 151.6292 60.0014 32.0000 1.9553 1.9570 411.0532 411.4949 0.0675 -1.0000 -1.0000 1625356 1575159354.40 151.6292 60.0014 32.0000 1.9540 1.9558 411.0410 411.4839 0.0676 -1.0000 -1.0000 1625731 1575159354.50 151.6292 60.0014 32.0000 1.9544 1.9562 411.1106 411.5525 0.0674 -1.0000 -1.0000 1625809 1575159354.60 151.6292 60.0014 32.0000 1.9541 1.9559 411.0899 411.5307 0.0672 -1.0000 -1.0000 1625871 1575159354.70 151.6292 60.0014 32.0000 1.9542 1.9560 410.9933 411.4343 0.0673 -1.0000 -1.0000 1625934 1575159354.80 151.5519 60.0011 32.0000 1.9546 1.9564 410.9032 411.3450 0.0675 -1.0000 -1.0000 1626012 1575159354.90 151.5188 60.0010 32.0000 1.9547 1.9564 410.8820 411.3233 0.0673 -1.0000 -1.0000 1626215 1575159355.00 151.5188 60.0010 32.0000 1.9546 1.9563 410.9296 411.3724 0.0676 -1.0000 -1.0000 1626277 1575159355.10 151.5188 60.0010 32.0000 1.9544 1.9562 410.9174 411.3588 0.0673 -1.0000 -1.0000 1626356 1575159355.20 151.5188 60.0010 32.0000 1.9538 1.9555 410.9865 411.4279 0.0674 -1.0000 -1.0000 1626418 1575159355.30 151.5188 60.0010 32.0000 1.9537 1.9554 411.0395 411.4798 0.0672 -1.0000 -1.0000 1626481 1575159355.40 151.4200 60.0010 32.0000 1.9531 1.9548 411.0153 411.4568 0.0674 -1.0000 -1.0000 1627527 1575159355.50 151.4200 60.0010 32.0000 1.9539 1.9556 410.9287 411.3701 0.0673 -1.0000 -1.0000 1627574 1575159355.60 151.4200 60.0010 32.0000 1.9545 1.9563 410.8523 411.2934 0.0674 -1.0000 -1.0000 1627637 1575159355.70 151.4200 60.0010 32.0000 1.9544 1.9561 410.7730 411.2138 0.0673 -1.0000 -1.0000 1627715 1575159355.80 151.4200 60.0010 32.0000 1.9547 1.9564 410.7628 411.2041 0.0674 -1.0000 -1.0000 1627777 1575159355.90 151.4466 60.0010 32.0000 1.9544 1.9561 410.9039 411.3449 0.0673 -1.0000 -1.0000 1627840 1575159356.00 151.4466 60.0010 32.0000 1.9536 1.9553 410.8240 411.2643 0.0673 -1.0000 -1.0000 1627918 1575159356.10 151.4466 60.0010 32.0000 1.9540 1.9557 410.9330 411.3746 0.0674 -1.0000 -1.0000 1627981 1575159356.20 151.4466 60.0010 32.0000 1.9536 1.9553 411.0528 411.4940 0.0673 -1.0000 -1.0000 1628043 1575159356.30 151.4466 60.0010 32.0000 1.9535 1.9552 411.0326 411.4739 0.0674 -1.0000 -1.0000 1628121 1575159356.40 151.4466 60.0010 32.0000 1.9528 1.9545 411.0451 411.4876 0.0676 -1.0000 -1.0000 1628184 1575159356.50 151.4684 60.0010 32.0000 1.9532 1.9549 410.9180 411.3591 0.0673 -1.0000 -1.0000 1628246 1575159356.60 151.4684 60.0010 32.0000 1.9542 1.9559 410.7383 411.1796 0.0674 -1.0000 -1.0000 1628309 1575159356.70 151.4684 60.0010 32.0000 1.9543 1.9561 410.8499 411.2912 0.0673 -1.0000 -1.0000 1628371 1575159356.80 151.4684 60.0010 32.0000 1.9536 1.9553 410.9382 411.3783 0.0672 -1.0000 -1.0000 1628449 1575159356.90 151.4684 60.0010 32.0000 1.9536 1.9553 410.9434 411.3847 0.0674 -1.0000 -1.0000 1628512 1575159357.00 151.4684 60.0010 32.0000 1.9536 1.9553 411.0771 411.5195 0.0675 -1.0000 -1.0000 1628574 1575159357.10 151.4613 60.0010 32.0000 1.9539 1.9556 410.9160 411.3569 0.0673 -1.0000 -1.0000 1628652 1575159357.20 151.4090 60.0010 32.0000 1.9542 1.9559 410.8847 411.3261 0.0674 -1.0000 -1.0000 1628715 1575159357.30 151.4090 60.0010 32.0000 1.9547 1.9564 410.8926 411.3351 0.0675 -1.0000 -1.0000 1628777 1575159357.40 151.4090 60.0010 32.0000 1.9547 1.9565 410.8759 411.3177 0.0675 -1.0000 -1.0000 1628840 1575159357.50 151.4090 60.0010 32.0000 1.9541 1.9558 410.9014 411.3420 0.0672 -1.0000 -1.0000 1628902 1575159357.60 151.4090 60.0010 32.0000 1.9541 1.9558 410.9256 411.3671 0.0674 -1.0000 -1.0000 1628965 1575159357.70 151.4090 60.0010 32.0000 1.9541 1.9558 411.0208 411.4621 0.0673 -1.0000 -1.0000 1629043 1575159357.80 151.4090 60.0010 32.0000 1.9530 1.9548 411.0370 411.4784 0.0674 -1.0000 -1.0000 1629105 1575159357.90 151.4090 60.0010 32.0000 1.9533 1.9550 411.0495 411.4912 0.0674 -1.0000 -1.0000 1629168 1575159358.00 151.4090 60.0010 32.0000 1.9534 1.9551 410.9393 411.3811 0.0675 -1.0000 -1.0000 1629246 1575159358.10 151.4090 60.0010 32.0000 1.9542 1.9559 410.9460 411.3882 0.0675 -1.0000 -1.0000 1629309 1575159358.20 151.4581 60.0010 32.0000 1.9536 1.9553 410.8161 411.2569 0.0673 -1.0000 -1.0000 1629371 1575159358.30 151.4915 60.0010 32.0000 1.9539 1.9556 410.8610 411.3025 0.0674 -1.0000 -1.0000 1629434 1575159358.40 151.4915 60.0010 32.0000 1.9536 1.9553 410.9631 411.4046 0.0674 -1.0000 -1.0000 1629496 1575159358.50 151.4915 60.0010 32.0000 1.9543 1.9560 411.0941 411.5353 0.0673 -1.0000 -1.0000 1629856 1575159358.60 151.4915 60.0010 32.0000 1.9546 1.9564 411.1893 411.6309 0.0674 -1.0000 -1.0000 1629965 1575159358.70 151.4915 60.0010 32.0000 1.9533 1.9550 411.1084 411.5495 0.0673 -1.0000 -1.0000 1630027 1575159358.80 151.4915 60.0010 32.0000 1.9539 1.9556 410.9836 411.4249 0.0674 -1.0000 -1.0000 1630090 1575159358.90 151.5071 60.0010 32.0000 1.9547 1.9565 410.8997 411.3418 0.0674 -1.0000 -1.0000 1630152 1575159359.00 151.5089 60.0010 32.0000 1.9550 1.9567 410.7681 411.2089 0.0674 -1.0000 -1.0000 1630449 1575159359.10 151.5089 60.0010 32.0000 1.9543 1.9560 410.8559 411.2972 0.0674 -1.0000 -1.0000 1630527 1575159359.20 151.5089 60.0010 32.0000 1.9548 1.9565 410.9755 411.4165 0.0673 -1.0000 -1.0000 1630590 1575159359.30 151.5089 60.0010 32.0000 1.9534 1.9552 411.0691 411.5107 0.0674 -1.0000 -1.0000 1630652 1575159359.40 151.5089 60.0010 32.0000 1.9537 1.9555 411.0353 411.4764 0.0673 -1.0000 -1.0000 1630715 1575159359.50 151.3871 60.0010 32.0000 1.9538 1.9555 411.1075 411.5493 0.0674 -1.0000 -1.0000 1630981 1575159359.60 151.3871 60.0010 32.0000 1.9542 1.9559 410.9911 411.4325 0.0674 -1.0000 -1.0000 1631043 1575159359.70 151.3871 60.0010 32.0000 1.9542 1.9559 410.9032 411.3449 0.0675 -1.0000 -1.0000 1631121 1575159359.80 151.3871 60.0010 32.0000 1.9545 1.9563 410.8704 411.3115 0.0673 -1.0000 -1.0000 1631184 1575159359.90 151.3871 60.0010 32.0000 1.9546 1.9564 410.8897 411.3305 0.0674 -1.0000 -1.0000 1631246 1575159360.00 151.5050 60.0005 32.0000 1.9544 1.9561 410.9440 411.3852 0.0673 -1.0000 -1.0000 1631324 1575159360.10 151.5417 60.0004 32.0000 1.9543 1.9560 411.0896 411.5305 0.0673 -1.0000 -1.0000 1631465 1575159360.20 151.5417 60.0004 32.0000 1.9540 1.9558 411.1352 411.5770 0.0674 -1.0000 -1.0000 1631527 1575159360.30 151.5417 60.0004 32.0000 1.9539 1.9556 410.9914 411.4323 0.0673 -1.0000 -1.0000 1631605 1575159360.40 151.5417 60.0004 32.0000 1.9546 1.9563 410.9327 411.3737 0.0673 -1.0000 -1.0000 1631668 1575159360.50 151.5417 60.0004 32.0000 1.9545 1.9562 410.8063 411.2479 0.0674 -1.0000 -1.0000 1631746 1575159360.60 151.5417 60.0004 32.0000 1.9541 1.9558 410.8206 411.2614 0.0674 -1.0000 -1.0000 1631809 1575159360.70 151.4975 60.0004 32.0000 1.9541 1.9559 410.8308 411.2719 0.0673 -1.0000 -1.0000 1631871 1575159360.80 151.4975 60.0004 32.0000 1.9543 1.9560 410.9134 411.3543 0.0673 -1.0000 -1.0000 1631934 1575159360.90 151.4975 60.0004 32.0000 1.9540 1.9558 410.9178 411.3576 0.0671 -1.0000 -1.0000 1631996 1575159361.00 151.4975 60.0004 32.0000 1.9529 1.9546 411.0025 411.4437 0.0674 -1.0000 -1.0000 1632059 1575159361.10 151.4975 60.0004 32.0000 1.9532 1.9549 410.9350 411.3763 0.0673 -1.0000 -1.0000 1632309 1575159361.20 151.4951 60.0004 32.0000 1.9539 1.9557 410.8308 411.2713 0.0673 -1.0000 -1.0000 1632371 1575159361.30 151.3862 60.0004 32.0000 1.9548 1.9565 410.8115 411.2524 0.0673 -1.0000 -1.0000 1632434 1575159361.40 151.3862 60.0004 32.0000 1.9548 1.9565 410.9113 411.3523 0.0673 -1.0000 -1.0000 1632512 1575159361.50 151.3862 60.0004 32.0000 1.9545 1.9563 410.9638 411.4053 0.0674 -1.0000 -1.0000 1632574 1575159361.60 151.3862 60.0004 32.0000 1.9542 1.9560 411.0713 411.5129 0.0674 -1.0000 -1.0000 1632965 1575159361.70 151.3862 60.0004 32.0000 1.9542 1.9560 411.1108 411.5523 0.0674 -1.0000 -1.0000 1633043 1575159361.80 151.5654 60.0004 32.0000 1.9548 1.9565 411.1095 411.5513 0.0674 -1.0000 -1.0000 1633105 1575159361.90 151.5654 60.0004 32.0000 1.9551 1.9568 411.0211 411.4621 0.0673 -1.0000 -1.0000 1633324 1575159362.00 151.5654 60.0004 32.0000 1.9554 1.9571 410.8867 411.3279 0.0674 -1.0000 -1.0000 1633402 1575159362.10 151.5654 60.0004 32.0000 1.9549 1.9567 410.8942 411.3361 0.0675 -1.0000 -1.0000 1633465 1575159362.20 151.5654 60.0004 32.0000 1.9541 1.9558 410.8998 411.3408 0.0674 -1.0000 -1.0000 1633527 1575159362.30 151.5654 60.0004 32.0000 1.9544 1.9561 410.9445 411.3861 0.0674 -1.0000 -1.0000 1633590 1575159362.40 151.5204 60.0004 32.0000 1.9535 1.9553 411.0101 411.4516 0.0674 -1.0000 -1.0000 1633652 1575159362.50 151.3555 60.0004 32.0000 1.9542 1.9559 410.9755 411.4165 0.0673 -1.0000 -1.0000 1633731 1575159362.60 151.3555 60.0004 32.0000 1.9542 1.9560 410.8599 411.3011 0.0673 -1.0000 -1.0000 1634543 1575159362.70 151.3555 60.0004 32.0000 1.9543 1.9561 410.9170 411.3579 0.0673 -1.0000 -1.0000 1634605 1575159362.80 151.3555 60.0004 32.0000 1.9541 1.9558 410.9397 411.3807 0.0673 -1.0000 -1.0000 1634684 1575159362.90 151.3555 60.0004 32.0000 1.9542 1.9559 411.0265 411.4675 0.0673 -1.0000 -1.0000 1634746 1575159363.00 151.5298 60.0004 32.0000 1.9551 1.9568 411.0684 411.5092 0.0672 -1.0000 -1.0000 1634809 1575159363.10 151.5298 60.0004 32.0000 1.9556 1.9573 411.0757 411.5172 0.0675 -1.0000 -1.0000 1634871 1575159363.20 151.5298 60.0004 32.0000 1.9549 1.9566 411.0530 411.4942 0.0673 -1.0000 -1.0000 1634934 1575159363.30 151.5298 60.0004 32.0000 1.9548 1.9566 410.9503 411.3918 0.0674 -1.0000 -1.0000 1635012 1575159363.40 151.5298 60.0004 32.0000 1.9546 1.9564 410.9748 411.4155 0.0672 -1.0000 -1.0000 1635090 1575159363.50 151.5405 60.0004 32.0000 1.9545 1.9562 410.9692 411.4101 0.0673 -1.0000 -1.0000 1635152 1575159363.60 151.5641 60.0004 32.0000 1.9546 1.9564 411.0149 411.4555 0.0672 -1.0000 -1.0000 1635215 1575159363.70 151.5641 60.0004 32.0000 1.9547 1.9564 411.0420 411.4835 0.0674 -1.0000 -1.0000 1635293 1575159363.80 151.5641 60.0004 32.0000 1.9541 1.9558 411.0928 411.5348 0.0675 -1.0000 -1.0000 1635356 1575159363.90 151.5641 60.0004 32.0000 1.9538 1.9555 411.0769 411.5195 0.0675 -1.0000 -1.0000 1635418 1575159364.00 151.5641 60.0004 32.0000 1.9542 1.9559 411.0205 411.4623 0.0674 -1.0000 -1.0000 1635481 1575159364.10 151.5685 60.0005 32.0000 1.9545 1.9562 411.0446 411.4862 0.0674 -1.0000 -1.0000 1635543 1575159364.20 151.5739 60.0006 32.0000 1.9547 1.9565 410.8962 411.3377 0.0674 -1.0000 -1.0000 1635605 1575159364.30 151.5739 60.0006 32.0000 1.9553 1.9571 410.9161 411.3576 0.0674 -1.0000 -1.0000 1635684 1575159364.40 151.5739 60.0006 32.0000 1.9549 1.9567 410.9990 411.4397 0.0672 -1.0000 -1.0000 1635746 1575159364.50 151.5739 60.0006 32.0000 1.9552 1.9569 411.0132 411.4533 0.0672 -1.0000 -1.0000 1635824 1575159364.60 151.5739 60.0006 32.0000 1.9545 1.9562 411.0765 411.5178 0.0674 -1.0000 -1.0000 1635887 1575159364.70 151.5739 60.0006 32.0000 1.9542 1.9559 411.0506 411.4918 0.0673 -1.0000 -1.0000 1635949 1575159364.80 151.5739 60.0006 32.0000 1.9543 1.9561 411.1107 411.5519 0.0674 -1.0000 -1.0000 1636027 1575159364.90 151.5739 60.0006 32.0000 1.9540 1.9557 411.0043 411.4464 0.0674 -1.0000 -1.0000 1636090 1575159365.00 151.5739 60.0006 32.0000 1.9556 1.9573 410.9257 411.3677 0.0675 -1.0000 -1.0000 1636152 1575159365.10 151.5739 60.0006 32.0000 1.9548 1.9565 410.9239 411.3648 0.0673 -1.0000 -1.0000 1636231 1575159365.20 151.5739 60.0006 32.0000 1.9556 1.9573 410.8960 411.3362 0.0672 -1.0000 -1.0000 1636512 1575159365.30 151.4079 60.0006 32.0000 1.9548 1.9565 410.9290 411.3703 0.0674 -1.0000 -1.0000 1636574 1575159365.40 151.4079 60.0006 32.0000 1.9543 1.9560 410.9854 411.4268 0.0673 -1.0000 -1.0000 1636652 1575159365.50 151.4079 60.0006 32.0000 1.9530 1.9547 410.9766 411.4176 0.0674 -1.0000 -1.0000 1636715 1575159365.60 151.4079 60.0006 32.0000 1.9534 1.9551 411.0393 411.4792 0.0671 -1.0000 -1.0000 1636793 1575159365.70 151.4079 60.0006 32.0000 1.9538 1.9556 410.9948 411.4350 0.0672 -1.0000 -1.0000 1636981 1575159365.80 151.4079 60.0006 32.0000 1.9546 1.9564 410.9648 411.4056 0.0673 -1.0000 -1.0000 1637043 1575159365.90 151.5890 60.0006 32.0000 1.9547 1.9565 410.9718 411.4131 0.0674 -1.0000 -1.0000 1637107 1575159366.00 151.5890 60.0006 32.0000 1.9553 1.9570 410.8056 411.2458 0.0673 -1.0000 -1.0000 1637169 1575159366.10 151.5890 60.0006 32.0000 1.9548 1.9566 410.9477 411.3893 0.0674 -1.0000 -1.0000 1637232 1575159366.20 151.5890 60.0006 32.0000 1.9540 1.9557 410.9961 411.4374 0.0673 -1.0000 -1.0000 1637513 1575159366.30 151.5890 60.0006 32.0000 1.9542 1.9559 410.9411 411.3821 0.0673 -1.0000 -1.0000 1637591 1575159366.40 151.5890 60.0006 32.0000 1.9547 1.9564 411.0106 411.4515 0.0672 -1.0000 -1.0000 1637654 1575159366.50 151.4901 60.0006 32.0000 1.9543 1.9561 411.0193 411.4598 0.0673 -1.0000 -1.0000 1637732 1575159366.60 151.4834 60.0006 32.0000 1.9542 1.9559 410.9769 411.4196 0.0675 -1.0000 -1.0000 1637794 1575159366.70 151.4834 60.0006 32.0000 1.9543 1.9561 410.9681 411.4092 0.0674 -1.0000 -1.0000 1638498 1575159366.80 151.4834 60.0006 32.0000 1.9541 1.9559 411.0128 411.4537 0.0673 -1.0000 -1.0000 1638576 1575159366.90 151.4834 60.0006 32.0000 1.9550 1.9568 410.8732 411.3153 0.0675 -1.0000 -1.0000 1638638 1575159367.00 151.4834 60.0006 32.0000 1.9551 1.9568 410.9232 411.3644 0.0673 -1.0000 -1.0000 1638701 1575159367.10 151.5333 60.0006 32.0000 1.9547 1.9565 410.8681 411.3091 0.0674 -1.0000 -1.0000 1638779 1575159367.20 151.5333 60.0006 32.0000 1.9540 1.9558 411.0134 411.4539 0.0673 -1.0000 -1.0000 1638841 1575159367.30 151.5333 60.0006 32.0000 1.9542 1.9559 411.0594 411.5011 0.0673 -1.0000 -1.0000 1638904 1575159367.40 151.5333 60.0006 32.0000 1.9533 1.9550 410.9923 411.4335 0.0674 -1.0000 -1.0000 1638982 1575159367.50 151.5333 60.0006 32.0000 1.9546 1.9563 410.9511 411.3917 0.0672 -1.0000 -1.0000 1639044 1575159367.60 151.5192 60.0006 32.0000 1.9545 1.9562 410.9546 411.3952 0.0673 -1.0000 -1.0000 1639107 1575159367.70 151.5192 60.0006 32.0000 1.9539 1.9556 410.8709 411.3118 0.0673 -1.0000 -1.0000 1639185 1575159367.80 151.5192 60.0006 32.0000 1.9544 1.9561 410.8517 411.2920 0.0672 -1.0000 -1.0000 1639248 1575159367.90 151.5192 60.0006 32.0000 1.9543 1.9560 410.8402 411.2813 0.0674 -1.0000 -1.0000 1639310 1575159368.00 151.5192 60.0006 32.0000 1.9540 1.9557 410.8995 411.3409 0.0674 -1.0000 -1.0000 1639372 1575159368.10 151.5192 60.0006 32.0000 1.9538 1.9556 411.0621 411.5039 0.0675 -1.0000 -1.0000 1639435 1575159368.20 151.5813 60.0006 32.0000 1.9550 1.9567 411.0170 411.4591 0.0674 -1.0000 -1.0000 1639498 1575159368.30 151.5813 60.0006 32.0000 1.9545 1.9562 411.0523 411.4935 0.0674 -1.0000 -1.0000 1639763 1575159368.40 151.5813 60.0006 32.0000 1.9552 1.9569 410.9075 411.3488 0.0674 -1.0000 -1.0000 1639826 1575159368.50 151.5813 60.0006 32.0000 1.9548 1.9565 410.8744 411.3164 0.0674 -1.0000 -1.0000 1639888 1575159368.60 151.5813 60.0006 32.0000 1.9544 1.9562 410.8701 411.3105 0.0673 -1.0000 -1.0000 1639966 1575159368.70 151.5813 60.0006 32.0000 1.9546 1.9564 410.7944 411.2352 0.0673 -1.0000 -1.0000 1640185 1575159368.80 151.5813 60.0006 32.0000 1.9546 1.9563 410.9096 411.3505 0.0673 -1.0000 -1.0000 1640263 1575159368.90 151.5813 60.0006 32.0000 1.9540 1.9558 411.0602 411.5009 0.0673 -1.0000 -1.0000 1640326 1575159369.00 151.5813 60.0006 32.0000 1.9544 1.9561 411.1289 411.5697 0.0673 -1.0000 -1.0000 1640388 1575159369.10 151.5813 60.0006 32.0000 1.9539 1.9556 411.1289 411.5701 0.0673 -1.0000 -1.0000 1640466 1575159369.20 151.5813 60.0006 32.0000 1.9543 1.9560 410.9351 411.3765 0.0674 -1.0000 -1.0000 1640529 1575159369.30 151.5410 60.0006 32.0000 1.9551 1.9569 410.9122 411.3531 0.0673 -1.0000 -1.0000 1640591 1575159369.40 151.3958 60.0006 32.0000 1.9546 1.9563 410.7823 411.2219 0.0672 -1.0000 -1.0000 1640669 1575159369.50 151.3958 60.0006 32.0000 1.9547 1.9564 410.8872 411.3289 0.0674 -1.0000 -1.0000 1640732 1575159369.60 151.3958 60.0006 32.0000 1.9542 1.9559 410.8800 411.3205 0.0672 -1.0000 -1.0000 1640794 1575159369.70 151.3958 60.0006 32.0000 1.9546 1.9563 411.0611 411.5018 0.0673 -1.0000 -1.0000 1640857 1575159369.80 151.3958 60.0006 32.0000 1.9541 1.9558 411.0463 411.4865 0.0672 -1.0000 -1.0000 1640919 1575159369.90 151.4144 60.0005 32.0000 1.9527 1.9544 411.0817 411.5227 0.0673 -1.0000 -1.0000 1640998 1575159370.00 151.4144 60.0005 32.0000 1.9543 1.9560 411.0564 411.4962 0.0672 -1.0000 -1.0000 1641060 1575159370.10 151.4144 60.0005 32.0000 1.9547 1.9564 410.9121 411.3532 0.0674 -1.0000 -1.0000 1641122 1575159370.20 151.4144 60.0005 32.0000 1.9544 1.9561 410.8875 411.3290 0.0674 -1.0000 -1.0000 1641185 1575159370.30 151.4144 60.0005 32.0000 1.9551 1.9568 410.9100 411.3510 0.0673 -1.0000 -1.0000 1641279 1575159370.40 151.4144 60.0005 32.0000 1.9547 1.9564 411.0777 411.5188 0.0673 -1.0000 -1.0000 1641342 1575159370.50 151.4144 60.0005 32.0000 1.9541 1.9558 411.0726 411.5133 0.0673 -1.0000 -1.0000 1641419 1575159370.60 151.5436 60.0005 32.0000 1.9542 1.9559 411.0312 411.4722 0.0673 -1.0000 -1.0000 1641482 1575159370.70 151.5436 60.0005 32.0000 1.9544 1.9561 411.1022 411.5438 0.0674 -1.0000 -1.0000 1641544 1575159370.80 151.5436 60.0005 32.0000 1.9550 1.9567 411.0735 411.5139 0.0671 -1.0000 -1.0000 1641622 1575159370.90 151.5436 60.0005 32.0000 1.9550 1.9568 410.9486 411.3893 0.0674 -1.0000 -1.0000 1641794 1575159371.00 151.5436 60.0005 32.0000 1.9550 1.9568 410.8917 411.3325 0.0673 -1.0000 -1.0000 1641857 1575159371.10 151.4655 60.0005 32.0000 1.9546 1.9563 410.8940 411.3347 0.0672 -1.0000 -1.0000 1641935 1575159371.20 151.4655 60.0005 32.0000 1.9539 1.9557 410.9075 411.3473 0.0671 -1.0000 -1.0000 1641997 1575159371.30 151.4655 60.0005 32.0000 1.9546 1.9564 410.9318 411.3725 0.0673 -1.0000 -1.0000 1642060 1575159371.40 151.4655 60.0005 32.0000 1.9537 1.9554 410.9542 411.3943 0.0671 -1.0000 -1.0000 1642294 1575159371.50 151.4655 60.0005 32.0000 1.9543 1.9561 411.0345 411.4751 0.0674 -1.0000 -1.0000 1642357 1575159371.60 151.4655 60.0005 32.0000 1.9546 1.9563 411.0155 411.4564 0.0673 -1.0000 -1.0000 1642419 1575159371.70 151.4655 60.0005 32.0000 1.9551 1.9569 411.0530 411.4936 0.0673 -1.0000 -1.0000 1642497 1575159371.80 151.4655 60.0005 32.0000 1.9556 1.9574 410.9723 411.4131 0.0673 -1.0000 -1.0000 1642560 1575159371.90 151.4655 60.0005 32.0000 1.9553 1.9570 410.8733 411.3135 0.0672 -1.0000 -1.0000 1642794 1575159372.00 151.4655 60.0005 32.0000 1.9550 1.9568 410.8860 411.3264 0.0672 -1.0000 -1.0000 1642857 1575159372.10 151.4655 60.0005 32.0000 1.9554 1.9571 410.9673 411.4078 0.0673 -1.0000 -1.0000 1642919 1575159372.20 151.6509 60.0005 32.0000 1.9549 1.9566 411.0457 411.4869 0.0673 -1.0000 -1.0000 1642982 1575159372.30 151.6509 60.0005 32.0000 1.9538 1.9555 410.9944 411.4350 0.0672 -1.0000 -1.0000 1643060 1575159372.40 151.6509 60.0005 32.0000 1.9545 1.9562 411.0460 411.4864 0.0672 -1.0000 -1.0000 1643794 1575159372.50 151.6509 60.0005 32.0000 1.9540 1.9557 411.0958 411.5365 0.0672 -1.0000 -1.0000 1643857 1575159372.60 151.6509 60.0005 32.0000 1.9554 1.9571 410.9307 411.3710 0.0672 -1.0000 -1.0000 1643935 1575159372.70 151.6166 60.0005 32.0000 1.9550 1.9567 410.9369 411.3770 0.0672 -1.0000 -1.0000 1643997 1575159372.80 151.5307 60.0005 32.0000 1.9557 1.9574 410.9127 411.3531 0.0673 -1.0000 -1.0000 1644060 1575159372.90 151.5307 60.0005 32.0000 1.9546 1.9564 410.9255 411.3662 0.0673 -1.0000 -1.0000 1644122 1575159373.00 151.5307 60.0005 32.0000 1.9552 1.9570 410.9497 411.3906 0.0673 -1.0000 -1.0000 1644185 1575159373.10 151.5307 60.0005 32.0000 1.9543 1.9560 411.0051 411.4459 0.0673 -1.0000 -1.0000 1644263 1575159373.20 151.5307 60.0005 32.0000 1.9538 1.9555 410.9320 411.3721 0.0672 -1.0000 -1.0000 1644326 1575159373.30 151.6110 60.0005 32.0000 1.9536 1.9553 410.9958 411.4360 0.0672 -1.0000 -1.0000 1644388 1575159373.40 151.6110 60.0005 32.0000 1.9540 1.9557 411.1056 411.5470 0.0673 -1.0000 -1.0000 1644482 1575159373.50 151.6110 60.0005 32.0000 1.9542 1.9559 411.0537 411.4944 0.0673 -1.0000 -1.0000 1644544 1575159373.60 151.6110 60.0005 32.0000 1.9545 1.9562 411.0410 411.4818 0.0673 -1.0000 -1.0000 1644607 1575159373.70 151.6110 60.0005 32.0000 1.9547 1.9565 410.9399 411.3812 0.0674 -1.0000 -1.0000 1644669 1575159373.80 151.4433 60.0005 32.0000 1.9552 1.9569 410.8563 411.2968 0.0673 -1.0000 -1.0000 1644732 1575159373.90 151.3749 60.0005 32.0000 1.9548 1.9565 410.8615 411.3019 0.0672 -1.0000 -1.0000 1644794 1575159374.00 151.3749 60.0005 32.0000 1.9534 1.9552 410.9520 411.3927 0.0673 -1.0000 -1.0000 1644982 1575159374.10 151.3749 60.0005 32.0000 1.9532 1.9550 411.0767 411.5175 0.0673 -1.0000 -1.0000 1645044 1575159374.20 151.4272 60.0005 32.0000 1.9533 1.9550 411.0549 411.4952 0.0672 -1.0000 -1.0000 1645107 1575159374.30 151.5318 60.0005 32.0000 1.9540 1.9557 411.0971 411.5374 0.0673 -1.0000 -1.0000 1645185 1575159374.40 151.5318 60.0005 32.0000 1.9530 1.9547 411.1237 411.5660 0.0674 -1.0000 -1.0000 1645248 1575159374.50 151.5318 60.0005 32.0000 1.9543 1.9560 411.0343 411.4745 0.0672 -1.0000 -1.0000 1645498 1575159374.60 151.5318 60.0005 32.0000 1.9546 1.9564 411.0882 411.5285 0.0672 -1.0000 -1.0000 1645560 1575159374.70 151.5318 60.0005 32.0000 1.9541 1.9558 410.9716 411.4132 0.0675 -1.0000 -1.0000 1645622 1575159374.80 151.5318 60.0005 32.0000 1.9551 1.9568 410.9003 411.3422 0.0674 -1.0000 -1.0000 1645701 1575159374.90 151.5767 60.0005 32.0000 1.9548 1.9565 410.8272 411.2679 0.0673 -1.0000 -1.0000 1645763 1575159375.00 151.5767 60.0005 32.0000 1.9545 1.9562 410.8877 411.3276 0.0673 -1.0000 -1.0000 1645966 1575159375.10 151.5767 60.0005 32.0000 1.9533 1.9551 411.0058 411.4470 0.0673 -1.0000 -1.0000 1646029 1575159375.20 151.5767 60.0005 32.0000 1.9539 1.9556 411.0028 411.4430 0.0671 -1.0000 -1.0000 1646091 1575159375.30 151.5767 60.0005 32.0000 1.9538 1.9555 411.0301 411.4708 0.0672 -1.0000 -1.0000 1646154 1575159375.40 151.5767 60.0005 32.0000 1.9540 1.9557 410.9161 411.3561 0.0672 -1.0000 -1.0000 1646232 1575159375.50 151.5767 60.0005 32.0000 1.9552 1.9570 410.8641 411.3053 0.0674 -1.0000 -1.0000 1646513 1575159375.60 151.5767 60.0005 32.0000 1.9552 1.9569 410.8709 411.3123 0.0674 -1.0000 -1.0000 1646576 1575159375.70 151.5767 60.0005 32.0000 1.9541 1.9559 410.9233 411.3646 0.0673 -1.0000 -1.0000 1646654 1575159375.80 151.5767 60.0005 32.0000 1.9549 1.9566 410.9979 411.4385 0.0673 -1.0000 -1.0000 1646716 1575159375.90 151.5767 60.0005 32.0000 1.9546 1.9563 410.9584 411.3998 0.0674 -1.0000 -1.0000 1646779 1575159376.00 151.4876 60.0005 32.0000 1.9541 1.9558 411.0321 411.4739 0.0674 -1.0000 -1.0000 1647529 1575159376.10 151.4834 60.0005 32.0000 1.9540 1.9557 410.9626 411.4034 0.0673 -1.0000 -1.0000 1647607 1575159376.20 151.4834 60.0005 32.0000 1.9546 1.9564 410.8157 411.2559 0.0673 -1.0000 -1.0000 1647669 1575159376.30 151.4676 60.0005 32.0000 1.9546 1.9564 410.8601 411.3009 0.0673 -1.0000 -1.0000 1647732 1575159376.40 151.4856 60.0005 32.0000 1.9543 1.9561 410.9347 411.3753 0.0673 -1.0000 -1.0000 1647794 1575159376.50 151.4856 60.0005 32.0000 1.9548 1.9565 410.8897 411.3309 0.0673 -1.0000 -1.0000 1647872 1575159376.60 151.4856 60.0005 32.0000 1.9545 1.9562 410.9440 411.3844 0.0672 -1.0000 -1.0000 1647935 1575159376.70 151.4856 60.0005 32.0000 1.9535 1.9552 411.0240 411.4641 0.0671 -1.0000 -1.0000 1647997 1575159376.80 151.4856 60.0005 32.0000 1.9535 1.9552 411.0587 411.4994 0.0673 -1.0000 -1.0000 1648076 1575159376.90 151.5239 60.0005 32.0000 1.9535 1.9552 411.1055 411.5470 0.0673 -1.0000 -1.0000 1648138 1575159377.00 151.4164 60.0005 32.0000 1.9543 1.9560 411.0475 411.4872 0.0670 -1.0000 -1.0000 1648201 1575159377.10 151.4164 60.0005 32.0000 1.9542 1.9559 410.8443 411.2848 0.0673 -1.0000 -1.0000 1648279 1575159377.20 151.4164 60.0005 32.0000 1.9552 1.9569 410.7783 411.2184 0.0672 -1.0000 -1.0000 1648341 1575159377.30 151.4164 60.0005 32.0000 1.9540 1.9557 410.8486 411.2884 0.0672 -1.0000 -1.0000 1648404 1575159377.40 151.3971 60.0005 32.0000 1.9536 1.9553 410.9772 411.4185 0.0675 -1.0000 -1.0000 1648466 1575159377.50 151.4761 60.0005 32.0000 1.9535 1.9552 411.0294 411.4706 0.0673 -1.0000 -1.0000 1648529 1575159377.60 151.4761 60.0005 32.0000 1.9540 1.9558 411.0649 411.5050 0.0672 -1.0000 -1.0000 1648716 1575159377.70 151.4761 60.0005 32.0000 1.9547 1.9565 411.1290 411.5699 0.0673 -1.0000 -1.0000 1648794 1575159377.80 151.4761 60.0005 32.0000 1.9551 1.9568 410.9656 411.4059 0.0672 -1.0000 -1.0000 1648857 1575159377.90 151.4761 60.0005 32.0000 1.9554 1.9571 410.9053 411.3456 0.0672 -1.0000 -1.0000 1648919 1575159378.00 151.4761 60.0005 32.0000 1.9547 1.9564 410.9258 411.3663 0.0673 -1.0000 -1.0000 1648998 1575159378.10 151.4761 60.0005 32.0000 1.9551 1.9568 410.9026 411.3437 0.0673 -1.0000 -1.0000 1649216 1575159378.20 151.5721 60.0005 32.0000 1.9552 1.9569 410.9435 411.3846 0.0673 -1.0000 -1.0000 1649279 1575159378.30 151.5721 60.0005 32.0000 1.9539 1.9556 411.0974 411.5385 0.0673 -1.0000 -1.0000 1649357 1575159378.40 151.5721 60.0005 32.0000 1.9537 1.9554 410.9603 411.4006 0.0672 -1.0000 -1.0000 1649419 1575159378.50 151.5721 60.0005 32.0000 1.9547 1.9564 410.9007 411.3411 0.0672 -1.0000 -1.0000 1649498 1575159378.60 151.5721 60.0005 32.0000 1.9545 1.9562 410.8594 411.2991 0.0671 -1.0000 -1.0000 1649560 1575159378.70 151.5721 60.0005 32.0000 1.9545 1.9562 410.9182 411.3588 0.0674 -1.0000 -1.0000 1649622 1575159378.80 151.5721 60.0005 32.0000 1.9544 1.9561 410.9762 411.4175 0.0673 -1.0000 -1.0000 1649685 1575159378.90 151.5721 60.0005 32.0000 1.9537 1.9554 410.9039 411.3448 0.0674 -1.0000 -1.0000 1649747 1575159379.00 151.5721 60.0005 32.0000 1.9530 1.9548 410.9490 411.3893 0.0672 -1.0000 -1.0000 1649826 1575159379.10 151.5721 60.0005 32.0000 1.9540 1.9557 411.0921 411.5335 0.0673 -1.0000 -1.0000 1650388 1575159379.20 151.5458 60.0005 32.0000 1.9543 1.9560 411.0299 411.4697 0.0671 -1.0000 -1.0000 1650451 1575159379.30 151.4336 60.0005 32.0000 1.9543 1.9560 411.0421 411.4830 0.0673 -1.0000 -1.0000 1650513 1575159379.40 151.4336 60.0005 32.0000 1.9548 1.9565 410.8971 411.3370 0.0672 -1.0000 -1.0000 1650576 1575159379.50 151.4336 60.0005 32.0000 1.9541 1.9558 410.7935 411.2340 0.0673 -1.0000 -1.0000 1650654 1575159379.60 151.4336 60.0005 32.0000 1.9546 1.9563 410.8097 411.2502 0.0673 -1.0000 -1.0000 1650982 1575159379.70 151.4336 60.0005 32.0000 1.9547 1.9564 410.9348 411.3759 0.0674 -1.0000 -1.0000 1651044 1575159379.80 151.5904 60.0005 32.0000 1.9537 1.9555 411.0170 411.4584 0.0674 -1.0000 -1.0000 1651107 1575159379.90 151.5904 60.0005 32.0000 1.9538 1.9555 410.9986 411.4396 0.0673 -1.0000 -1.0000 1651169 1575159380.00 151.5904 60.0005 32.0000 1.9542 1.9559 411.0598 411.5005 0.0673 -1.0000 -1.0000 1651248 1575159380.10 151.5904 60.0005 32.0000 1.9527 1.9544 411.0515 411.4924 0.0673 -1.0000 -1.0000 1651310 1575159380.20 151.5904 60.0005 32.0000 1.9542 1.9559 411.0529 411.4937 0.0673 -1.0000 -1.0000 1651372 1575159380.30 151.4870 60.0007 32.0000 1.9547 1.9564 410.9927 411.4333 0.0672 -1.0000 -1.0000 1651451 1575159380.40 151.5453 60.0007 32.0000 1.9542 1.9560 410.8826 411.3225 0.0672 -1.0000 -1.0000 1651513 1575159380.50 151.5815 60.0007 32.0000 1.9545 1.9562 410.9296 411.3701 0.0672 -1.0000 -1.0000 1651591 1575159380.60 151.5815 60.0007 32.0000 1.9547 1.9564 410.9240 411.3650 0.0673 -1.0000 -1.0000 1651654 1575159380.70 151.5815 60.0007 32.0000 1.9547 1.9564 411.0557 411.4955 0.0672 -1.0000 -1.0000 1651716 1575159380.80 151.5815 60.0007 32.0000 1.9544 1.9561 411.1681 411.6094 0.0674 -1.0000 -1.0000 1651794 1575159380.90 151.4604 60.0007 32.0000 1.9549 1.9566 411.0853 411.5267 0.0673 -1.0000 -1.0000 1651857 1575159381.00 151.4604 60.0007 32.0000 1.9543 1.9561 411.0093 411.4510 0.0674 -1.0000 -1.0000 1651919 1575159381.10 151.4604 60.0007 32.0000 1.9552 1.9569 410.8440 411.2848 0.0673 -1.0000 -1.0000 1652044 1575159381.20 151.4604 60.0007 32.0000 1.9548 1.9565 410.8448 411.2847 0.0672 -1.0000 -1.0000 1652107 1575159381.30 151.4604 60.0007 32.0000 1.9544 1.9561 410.8991 411.3414 0.0674 -1.0000 -1.0000 1652169 1575159381.40 151.4604 60.0007 32.0000 1.9540 1.9557 410.9672 411.4077 0.0672 -1.0000 -1.0000 1652247 1575159381.50 151.4604 60.0007 32.0000 1.9538 1.9556 411.1344 411.5754 0.0673 -1.0000 -1.0000 1652310 1575159381.60 151.4604 60.0007 32.0000 1.9537 1.9554 411.1129 411.5542 0.0673 -1.0000 -1.0000 1652372 1575159381.70 151.4604 60.0007 32.0000 1.9547 1.9564 410.8928 411.3339 0.0673 -1.0000 -1.0000 1652529 1575159381.80 151.4604 60.0007 32.0000 1.9546 1.9563 410.9058 411.3462 0.0673 -1.0000 -1.0000 1652591 1575159381.90 151.4604 60.0007 32.0000 1.9552 1.9569 410.8912 411.3325 0.0674 -1.0000 -1.0000 1652638 1575159382.00 151.4411 60.0007 32.0000 1.9548 1.9566 410.8958 411.3364 0.0672 -1.0000 -1.0000 1652716 1575159382.10 151.4316 60.0007 32.0000 1.9540 1.9558 410.9612 411.4018 0.0673 -1.0000 -1.0000 1652779 1575159382.20 151.4316 60.0007 32.0000 1.9545 1.9562 411.0024 411.4437 0.0673 -1.0000 -1.0000 1653544 1575159382.30 151.4316 60.0007 32.0000 1.9537 1.9554 411.0551 411.4943 0.0671 -1.0000 -1.0000 1653607 1575159382.40 151.4316 60.0007 32.0000 1.9538 1.9555 411.0167 411.4575 0.0674 -1.0000 -1.0000 1653716 1575159382.50 151.4316 60.0007 32.0000 1.9542 1.9559 411.0458 411.4864 0.0672 -1.0000 -1.0000 1653779 1575159382.60 151.5571 60.0007 32.0000 1.9544 1.9562 410.9503 411.3900 0.0672 -1.0000 -1.0000 1653841 1575159382.70 151.4630 60.0007 32.0000 1.9545 1.9563 410.9148 411.3564 0.0675 -1.0000 -1.0000 1700216 1575159389.00 151.4319 60.0012 32.0000 1.9548 1.9565 410.9108 411.3518 0.0673 -1.0000 -1.0000 1700279 1575159389.10 151.4319 60.0012 32.0000 1.9544 1.9561 410.8713 411.3119 0.0673 -1.0000 -1.0000 1700357 1575159389.20 151.4319 60.0012 32.0000 1.9548 1.9565 410.8454 411.2859 0.0672 -1.0000 -1.0000 1700419 1575159389.30 151.4395 60.0012 32.0000 1.9545 1.9563 410.9469 411.3873 0.0672 -1.0000 -1.0000 1700482 1575159389.40 151.4395 60.0012 32.0000 1.9545 1.9562 410.9715 411.4116 0.0671 -1.0000 -1.0000 1700795 1575159389.50 151.4395 60.0012 32.0000 1.9542 1.9559 410.9467 411.3871 0.0673 -1.0000 -1.0000 1700857 1575159389.60 151.4395 60.0012 32.0000 1.9538 1.9556 411.0964 411.5374 0.0673 -1.0000 -1.0000 1700919 1575159389.70 151.4395 60.0012 32.0000 1.9548 1.9565 411.0237 411.4640 0.0672 -1.0000 -1.0000 1700982 1575159389.80 151.4395 60.0012 32.0000 1.9550 1.9567 410.9642 411.4048 0.0673 -1.0000 -1.0000 1701060 1575159389.90 151.5032 60.0005 32.0000 1.9544 1.9561 410.9494 411.3893 0.0672 -1.0000 -1.0000 1701232 1575159390.00 151.5032 60.0005 32.0000 1.9547 1.9565 410.9068 411.3470 0.0673 -1.0000 -1.0000 1701310 1575159390.10 151.5032 60.0005 32.0000 1.9543 1.9560 410.8551 411.2954 0.0672 -1.0000 -1.0000 1701372 1575159390.20 151.5032 60.0005 32.0000 1.9544 1.9561 410.9815 411.4224 0.0673 -1.0000 -1.0000 1701435 1575159390.30 151.5032 60.0005 32.0000 1.9542 1.9559 410.9654 411.4059 0.0673 -1.0000 -1.0000 1701498 1575159390.40 151.5032 60.0005 32.0000 1.9545 1.9562 411.0833 411.5237 0.0671 -1.0000 -1.0000 1701560 1575159390.50 151.4222 60.0005 32.0000 1.9536 1.9553 411.1252 411.5659 0.0673 -1.0000 -1.0000 1701638 1575159390.60 151.4222 60.0005 32.0000 1.9536 1.9554 411.0988 411.5396 0.0672 -1.0000 -1.0000 1701701 1575159390.70 151.4222 60.0005 32.0000 1.9540 1.9557 411.0544 411.4939 0.0671 -1.0000 -1.0000 1701763 1575159390.80 151.4222 60.0005 32.0000 1.9544 1.9561 410.9222 411.3615 0.0671 -1.0000 -1.0000 1701841 1575159390.90 151.4222 60.0005 32.0000 1.9550 1.9567 410.9364 411.3775 0.0673 -1.0000 -1.0000 1702044 1575159391.00 151.4222 60.0005 32.0000 1.9553 1.9570 410.9925 411.4322 0.0671 -1.0000 -1.0000 1702107 1575159391.10 151.4515 60.0005 32.0000 1.9552 1.9569 411.0705 411.5100 0.0671 -1.0000 -1.0000 1702185 1575159391.20 151.4515 60.0005 32.0000 1.9537 1.9554 411.0863 411.5267 0.0673 -1.0000 -1.0000 1702248 1575159391.30 151.4515 60.0005 32.0000 1.9532 1.9549 411.0825 411.5235 0.0673 -1.0000 -1.0000 1702310 1575159391.40 151.4515 60.0005 32.0000 1.9541 1.9558 411.0614 411.5013 0.0671 -1.0000 -1.0000 1702388 1575159391.50 151.4515 60.0005 32.0000 1.9543 1.9560 411.1329 411.5743 0.0673 -1.0000 -1.0000 1702576 1575159391.60 151.4495 60.0005 32.0000 1.9548 1.9566 410.9228 411.3633 0.0673 -1.0000 -1.0000 1702638 1575159391.70 151.4053 60.0005 32.0000 1.9542 1.9560 410.8793 411.3196 0.0672 -1.0000 -1.0000 1702716 1575159391.80 151.4053 60.0005 32.0000 1.9541 1.9558 410.8881 411.3281 0.0672 -1.0000 -1.0000 1702779 1575159391.90 151.4053 60.0005 32.0000 1.9549 1.9567 410.9855 411.4262 0.0673 -1.0000 -1.0000 1702841 1575159392.00 151.4053 60.0005 32.0000 1.9539 1.9556 411.0015 411.4418 0.0672 -1.0000 -1.0000 1702966 1575159392.10 151.4053 60.0005 32.0000 1.9535 1.9552 411.0747 411.5157 0.0674 -1.0000 -1.0000 1703044 1575159392.20 151.4067 60.0005 32.0000 1.9536 1.9554 411.0097 411.4509 0.0672 -1.0000 -1.0000 1703107 1575159392.30 151.4352 60.0005 32.0000 1.9542 1.9559 411.1593 411.5995 0.0672 -1.0000 -1.0000 1703169 1575159392.40 151.4352 60.0005 32.0000 1.9549 1.9566 411.0771 411.5187 0.0674 -1.0000 -1.0000 1703232 1575159392.50 151.4352 60.0005 32.0000 1.9551 1.9568 410.8562 411.2967 0.0673 -1.0000 -1.0000 1703513 1575159392.60 151.4352 60.0005 32.0000 1.9555 1.9572 410.8947 411.3359 0.0674 -1.0000 -1.0000 1703576 1575159392.70 151.4352 60.0005 32.0000 1.9556 1.9573 410.9814 411.4221 0.0673 -1.0000 -1.0000 1703638 1575159392.80 151.4648 60.0005 32.0000 1.9549 1.9566 410.9326 411.3730 0.0672 -1.0000 -1.0000 1703716 1575159392.90 151.4648 60.0005 32.0000 1.9542 1.9559 410.9633 411.4041 0.0673 -1.0000 -1.0000 1703779 1575159393.00 151.4648 60.0005 32.0000 1.9536 1.9553 410.9611 411.4022 0.0673 -1.0000 -1.0000 1704341 1575159393.10 151.4648 60.0005 32.0000 1.9543 1.9561 411.0977 411.5374 0.0671 -1.0000 -1.0000 1704404 1575159393.20 151.4648 60.0005 32.0000 1.9543 1.9560 411.0731 411.5131 0.0671 -1.0000 -1.0000 1704466 1575159393.30 151.4648 60.0005 32.0000 1.9543 1.9560 411.0406 411.4806 0.0672 -1.0000 -1.0000 1704529 1575159393.40 151.4903 60.0005 32.0000 1.9541 1.9559 410.9050 411.3462 0.0673 -1.0000 -1.0000 1704638 1575159393.50 151.5182 60.0005 32.0000 1.9543 1.9560 410.9743 411.4151 0.0673 -1.0000 -1.0000 1704748 1575159393.60 151.5182 60.0005 32.0000 1.9543 1.9561 410.9835 411.4241 0.0673 -1.0000 -1.0000 1704810 1575159393.70 151.5182 60.0005 32.0000 1.9542 1.9559 411.1217 411.5624 0.0673 -1.0000 -1.0000 1704888 1575159393.80 151.5182 60.0005 32.0000 1.9535 1.9553 411.0969 411.5383 0.0674 -1.0000 -1.0000 1704951 1575159393.90 151.5182 60.0005 32.0000 1.9548 1.9565 411.0092 411.4498 0.0672 -1.0000 -1.0000 1705013 1575159394.00 151.4763 60.0005 32.0000 1.9551 1.9568 411.0368 411.4785 0.0674 -1.0000 -1.0000 1705248 1575159394.10 151.4763 60.0005 32.0000 1.9549 1.9567 410.8863 411.3272 0.0673 -1.0000 -1.0000 1705310 1575159394.20 151.4763 60.0005 32.0000 1.9545 1.9563 410.9101 411.3504 0.0673 -1.0000 -1.0000 1705372 1575159394.30 151.4763 60.0005 32.0000 1.9543 1.9560 411.0059 411.4476 0.0675 -1.0000 -1.0000 1705435 1575159394.40 151.4763 60.0005 32.0000 1.9549 1.9566 411.0800 411.5214 0.0673 -1.0000 -1.0000 1705497 1575159394.50 151.5645 60.0005 32.0000 1.9542 1.9560 411.0548 411.4950 0.0672 -1.0000 -1.0000 1705982 1575159394.60 151.5702 60.0005 32.0000 1.9543 1.9560 411.1048 411.5455 0.0673 -1.0000 -1.0000 1706044 1575159394.70 151.5702 60.0005 32.0000 1.9542 1.9559 411.0935 411.5348 0.0673 -1.0000 -1.0000 1706107 1575159394.80 151.5702 60.0005 32.0000 1.9546 1.9563 411.0577 411.4985 0.0673 -1.0000 -1.0000 1706185 1575159394.90 151.5702 60.0005 32.0000 1.9553 1.9570 410.9313 411.3717 0.0672 -1.0000 -1.0000 1706248 1575159395.00 151.5650 60.0005 32.0000 1.9551 1.9568 410.8305 411.2710 0.0673 -1.0000 -1.0000 1706310 1575159395.10 151.4334 60.0010 32.0000 1.9556 1.9574 410.8303 411.2703 0.0671 -1.0000 -1.0000 1706388 1575159395.20 151.4334 60.0010 32.0000 1.9547 1.9564 410.9627 411.4035 0.0673 -1.0000 -1.0000 1706451 1575159395.30 151.4334 60.0010 32.0000 1.9549 1.9566 410.9381 411.3791 0.0674 -1.0000 -1.0000 1706498 1575159395.40 151.4334 60.0010 32.0000 1.9537 1.9555 411.0809 411.5225 0.0674 -1.0000 -1.0000 1706576 1575159395.50 151.4334 60.0010 32.0000 1.9537 1.9554 411.1243 411.5660 0.0674 -1.0000 -1.0000 1706638 1575159395.60 151.4334 60.0010 32.0000 1.9538 1.9555 411.1693 411.6100 0.0673 -1.0000 -1.0000 1706716 1575159395.70 151.4736 60.0010 32.0000 1.9547 1.9565 411.0709 411.5120 0.0673 -1.0000 -1.0000 1706794 1575159395.80 151.5765 60.0010 32.0000 1.9549 1.9566 411.0008 411.4421 0.0674 -1.0000 -1.0000 1706857 1575159395.90 151.5765 60.0010 32.0000 1.9554 1.9572 410.9382 411.3795 0.0674 -1.0000 -1.0000 1706919 1575159396.00 151.5765 60.0010 32.0000 1.9549 1.9566 410.9886 411.4304 0.0674 -1.0000 -1.0000 1706998 1575159396.10 151.5765 60.0010 32.0000 1.9543 1.9561 411.0337 411.4751 0.0673 -1.0000 -1.0000 1707060 1575159396.20 151.5507 60.0010 32.0000 1.9542 1.9559 410.9781 411.4193 0.0674 -1.0000 -1.0000 1707122 1575159396.30 151.4583 60.0010 32.0000 1.9541 1.9558 411.0408 411.4820 0.0673 -1.0000 -1.0000 1707201 1575159396.40 151.4583 60.0010 32.0000 1.9541 1.9558 411.1043 411.5448 0.0672 -1.0000 -1.0000 1707263 1575159396.50 151.4583 60.0010 32.0000 1.9544 1.9562 410.9893 411.4310 0.0675 -1.0000 -1.0000 1707326 1575159396.60 151.4583 60.0010 32.0000 1.9549 1.9567 410.9866 411.4280 0.0673 -1.0000 -1.0000 1707716 1575159396.70 151.4583 60.0010 32.0000 1.9554 1.9571 410.9252 411.3656 0.0672 -1.0000 -1.0000 1707779 1575159396.80 151.5075 60.0010 32.0000 1.9552 1.9570 410.9179 411.3591 0.0674 -1.0000 -1.0000 1707857 1575159396.90 151.5222 60.0010 32.0000 1.9542 1.9559 411.0233 411.4642 0.0673 -1.0000 -1.0000 1707919 1575159397.00 151.5222 60.0010 32.0000 1.9544 1.9561 411.0985 411.5399 0.0674 -1.0000 -1.0000 1707982 1575159397.10 151.5222 60.0010 32.0000 1.9542 1.9560 411.1494 411.5899 0.0672 -1.0000 -1.0000 1708060 1575159397.20 151.5222 60.0010 32.0000 1.9537 1.9555 411.0598 411.5023 0.0674 -1.0000 -1.0000 1708122 1575159397.30 151.5222 60.0010 32.0000 1.9543 1.9560 410.9566 411.3966 0.0672 -1.0000 -1.0000 1708185 1575159397.40 151.5015 60.0010 32.0000 1.9539 1.9557 410.9837 411.4248 0.0674 -1.0000 -1.0000 1708248 1575159397.50 151.5015 60.0010 32.0000 1.9546 1.9563 410.9273 411.3670 0.0672 -1.0000 -1.0000 1708326 1575159397.60 151.5015 60.0010 32.0000 1.9542 1.9559 410.9211 411.3616 0.0673 -1.0000 -1.0000 1708544 1575159397.70 151.5015 60.0010 32.0000 1.9542 1.9559 410.9934 411.4341 0.0673 -1.0000 -1.0000 1708622 1575159397.80 151.5015 60.0010 32.0000 1.9540 1.9558 411.0702 411.5115 0.0674 -1.0000 -1.0000 1708685 1575159397.90 151.4858 60.0010 32.0000 1.9542 1.9560 411.0560 411.4974 0.0674 -1.0000 -1.0000 1708748 1575159398.00 151.4490 60.0010 32.0000 1.9539 1.9556 411.1283 411.5705 0.0675 -1.0000 -1.0000 1708826 1575159398.10 151.4490 60.0010 32.0000 1.9538 1.9556 411.0728 411.5133 0.0672 -1.0000 -1.0000 1709544 1575159398.20 151.4490 60.0010 32.0000 1.9542 1.9559 411.1162 411.5581 0.0674 -1.0000 -1.0000 1709607 1575159398.30 151.4490 60.0010 32.0000 1.9551 1.9568 411.0880 411.5294 0.0674 -1.0000 -1.0000 1709685 1575159398.40 151.4490 60.0010 32.0000 1.9557 1.9574 410.9931 411.4333 0.0672 -1.0000 -1.0000 1709748 1575159398.50 151.4866 60.0010 32.0000 1.9554 1.9572 410.9321 411.3736 0.0674 -1.0000 -1.0000 1709810 1575159398.60 151.4866 60.0010 32.0000 1.9548 1.9565 411.0118 411.4525 0.0673 -1.0000 -1.0000 1709998 1575159398.70 151.4866 60.0010 32.0000 1.9543 1.9560 411.1011 411.5424 0.0674 -1.0000 -1.0000 1710060 1575159398.80 151.4866 60.0010 32.0000 1.9541 1.9558 411.1095 411.5498 0.0672 -1.0000 -1.0000 1710138 1575159398.90 151.4866 60.0010 32.0000 1.9542 1.9559 411.0911 411.5322 0.0673 -1.0000 -1.0000 1710185 1575159399.00 151.4942 60.0010 32.0000 1.9547 1.9564 411.0607 411.5016 0.0674 -1.0000 -1.0000 1710263 1575159399.10 151.4991 60.0010 32.0000 1.9550 1.9567 410.8987 411.3393 0.0673 -1.0000 -1.0000 1710326 1575159399.20 151.4991 60.0010 32.0000 1.9543 1.9560 410.9370 411.3774 0.0672 -1.0000 -1.0000 1710622 1575159399.30 151.4991 60.0010 32.0000 1.9543 1.9561 411.0067 411.4478 0.0674 -1.0000 -1.0000 1710685 1575159399.40 151.4991 60.0010 32.0000 1.9547 1.9564 411.0074 411.4484 0.0672 -1.0000 -1.0000 1710748 1575159399.50 151.4969 60.0009 32.0000 1.9547 1.9564 411.0303 411.4697 0.0671 -1.0000 -1.0000 1710810 1575159399.60 151.4704 60.0000 32.0000 1.9541 1.9559 411.1080 411.5488 0.0674 -1.0000 -1.0000 1710872 1575159399.70 151.4704 60.0000 32.0000 1.9541 1.9559 410.9990 411.4398 0.0672 -1.0000 -1.0000 1710951 1575159399.80 151.4704 60.0000 32.0000 1.9549 1.9567 410.9682 411.4083 0.0672 -1.0000 -1.0000 1711013 1575159399.90 151.4704 60.0000 32.0000 1.9551 1.9568 410.9459 411.3869 0.0673 -1.0000 -1.0000 1711076 1575159400.00 151.4704 60.0000 32.0000 1.9542 1.9560 411.0726 411.5132 0.0672 -1.0000 -1.0000 1711154 1575159400.10 151.4704 60.0000 32.0000 1.9546 1.9563 411.0934 411.5343 0.0673 -1.0000 -1.0000 1711216 1575159400.20 151.4704 60.0000 32.0000 1.9540 1.9557 411.0674 411.5087 0.0673 -1.0000 -1.0000 1711279 1575159400.30 151.4704 60.0000 32.0000 1.9549 1.9566 411.1171 411.5586 0.0674 -1.0000 -1.0000 1711357 1575159400.40 151.4704 60.0000 32.0000 1.9546 1.9564 411.1397 411.5811 0.0673 -1.0000 -1.0000 1711419 1575159400.50 151.4704 60.0000 32.0000 1.9549 1.9566 410.9954 411.4362 0.0673 -1.0000 -1.0000 1711482 1575159400.60 151.4704 60.0000 32.0000 1.9542 1.9560 410.9996 411.4403 0.0673 -1.0000 -1.0000 1711544 1575159400.70 151.4704 60.0000 32.0000 1.9546 1.9563 410.9916 411.4328 0.0674 -1.0000 -1.0000 1712248 1575159400.80 151.4704 60.0000 32.0000 1.9545 1.9562 411.0882 411.5293 0.0673 -1.0000 -1.0000 1712326 1575159400.90 151.5026 60.0000 32.0000 1.9546 1.9563 411.1002 411.5414 0.0673 -1.0000 -1.0000 1712388 1575159401.00 151.5234 60.0000 32.0000 1.9541 1.9558 411.1295 411.5698 0.0672 -1.0000 -1.0000 1712451 1575159401.10 151.5234 60.0000 32.0000 1.9544 1.9561 411.0490 411.4897 0.0673 -1.0000 -1.0000 1712513 1575159401.20 151.5234 60.0000 32.0000 1.9548 1.9565 410.9924 411.4329 0.0672 -1.0000 -1.0000 1712576 1575159401.30 151.5234 60.0000 32.0000 1.9552 1.9569 410.9021 411.3424 0.0672 -1.0000 -1.0000 1712638 1575159401.40 151.5226 60.0000 32.0000 1.9549 1.9566 410.9642 411.4052 0.0674 -1.0000 -1.0000 1712716 1575159401.50 151.5059 60.0000 32.0000 1.9548 1.9565 411.0401 411.4811 0.0674 -1.0000 -1.0000 1712779 1575159401.60 151.5059 60.0000 32.0000 1.9545 1.9563 411.1218 411.5642 0.0674 -1.0000 -1.0000 1712841 1575159401.70 151.5059 60.0000 32.0000 1.9539 1.9556 411.1588 411.5995 0.0672 -1.0000 -1.0000 1712919 1575159401.80 151.5059 60.0000 32.0000 1.9536 1.9554 411.0446 411.4864 0.0674 -1.0000 -1.0000 1712982 1575159401.90 151.5059 60.0000 32.0000 1.9543 1.9560 411.0575 411.4992 0.0674 -1.0000 -1.0000 1713044 1575159402.00 151.5059 60.0000 32.0000 1.9549 1.9566 410.9611 411.4022 0.0673 -1.0000 -1.0000 1713107 1575159402.10 151.4811 60.0000 32.0000 1.9554 1.9571 410.8772 411.3181 0.0673 -1.0000 -1.0000 1713185 1575159402.20 151.4811 60.0000 32.0000 1.9548 1.9566 410.9374 411.3783 0.0673 -1.0000 -1.0000 1713279 1575159402.30 151.4811 60.0000 32.0000 1.9543 1.9561 410.9996 411.4406 0.0674 -1.0000 -1.0000 1713357 1575159402.40 151.4811 60.0000 32.0000 1.9545 1.9562 411.0163 411.4577 0.0673 -1.0000 -1.0000 1713419 1575159402.50 151.4811 60.0000 32.0000 1.9539 1.9556 411.0739 411.5146 0.0672 -1.0000 -1.0000 1713498 1575159402.60 151.5683 60.0000 32.0000 1.9545 1.9563 411.0289 411.4698 0.0673 -1.0000 -1.0000 1713560 1575159402.70 151.6138 60.0000 32.0000 1.9556 1.9573 410.9516 411.3919 0.0672 -1.0000 -1.0000 1713810 1575159402.80 151.6138 60.0000 32.0000 1.9551 1.9569 410.9706 411.4111 0.0672 -1.0000 -1.0000 1713888 1575159402.90 151.6138 60.0000 32.0000 1.9551 1.9568 410.9207 411.3618 0.0674 -1.0000 -1.0000 1713951 1575159403.00 151.6138 60.0000 32.0000 1.9554 1.9571 410.9617 411.4031 0.0674 -1.0000 -1.0000 1714013 1575159403.10 151.6138 60.0000 32.0000 1.9550 1.9567 410.9362 411.3779 0.0674 -1.0000 -1.0000 1714076 1575159403.20 151.5568 60.0000 32.0000 1.9540 1.9557 410.9922 411.4339 0.0675 -1.0000 -1.0000 1714169 1575159403.30 151.5568 60.0000 32.0000 1.9542 1.9560 410.9953 411.4375 0.0674 -1.0000 -1.0000 1714544 1575159403.40 151.5568 60.0000 32.0000 1.9547 1.9564 411.1209 411.5606 0.0671 -1.0000 -1.0000 1714622 1575159403.50 151.5568 60.0000 32.0000 1.9545 1.9562 411.0974 411.5384 0.0673 -1.0000 -1.0000 1714685 1575159403.60 151.5568 60.0000 32.0000 1.9545 1.9562 410.9697 411.4102 0.0672 -1.0000 -1.0000 1714748 1575159403.70 151.5398 60.0000 32.0000 1.9548 1.9566 410.8212 411.2614 0.0672 -1.0000 -1.0000 1714826 1575159403.80 151.4111 60.0000 32.0000 1.9549 1.9566 410.9171 411.3581 0.0673 -1.0000 -1.0000 1715044 1575159403.90 151.4111 60.0000 32.0000 1.9547 1.9564 410.9293 411.3704 0.0673 -1.0000 -1.0000 1715107 1575159404.00 151.4111 60.0000 32.0000 1.9549 1.9566 410.9550 411.3962 0.0673 -1.0000 -1.0000 1715185 1575159404.10 151.4111 60.0000 32.0000 1.9530 1.9547 411.0031 411.4438 0.0672 -1.0000 -1.0000 1715248 1575159404.20 151.4111 60.0000 32.0000 1.9541 1.9558 411.0858 411.5259 0.0672 -1.0000 -1.0000 1715310 1575159404.30 151.4004 60.0000 32.0000 1.9541 1.9558 411.0710 411.5112 0.0672 -1.0000 -1.0000 1715498 1575159404.40 151.4004 60.0000 32.0000 1.9545 1.9563 411.0716 411.5127 0.0674 -1.0000 -1.0000 1715560 1575159404.50 151.4004 60.0000 32.0000 1.9543 1.9561 410.9364 411.3776 0.0673 -1.0000 -1.0000 1715638 1575159404.60 151.4004 60.0000 32.0000 1.9546 1.9563 410.8678 411.3075 0.0671 -1.0000 -1.0000 1715701 1575159404.70 151.4004 60.0000 32.0000 1.9544 1.9561 410.8665 411.3067 0.0672 -1.0000 -1.0000 1715763 1575159404.80 151.4205 60.0000 32.0000 1.9541 1.9558 410.8676 411.3074 0.0672 -1.0000 -1.0000 1715997 1575159404.90 151.4752 60.0000 32.0000 1.9541 1.9558 411.0689 411.5093 0.0672 -1.0000 -1.0000 1716060 1575159405.00 151.4752 60.0000 32.0000 1.9543 1.9560 411.0817 411.5229 0.0673 -1.0000 -1.0000 1716122 1575159405.10 151.4752 60.0000 32.0000 1.9540 1.9557 411.0600 411.4996 0.0672 -1.0000 -1.0000 1716201 1575159405.20 151.4752 60.0000 32.0000 1.9547 1.9564 411.0391 411.4797 0.0672 -1.0000 -1.0000 1716263 1575159405.30 151.4752 60.0000 32.0000 1.9549 1.9567 410.9326 411.3735 0.0673 -1.0000 -1.0000 1716497 1575159405.40 151.4686 60.0000 32.0000 1.9552 1.9570 410.9091 411.3499 0.0673 -1.0000 -1.0000 1716560 1575159405.50 151.4686 60.0000 32.0000 1.9550 1.9568 410.8846 411.3244 0.0671 -1.0000 -1.0000 1716622 1575159405.60 151.4686 60.0000 32.0000 1.9547 1.9564 410.8893 411.3299 0.0672 -1.0000 -1.0000 1716685 1575159405.70 151.4686 60.0000 32.0000 1.9541 1.9558 411.0976 411.5370 0.0670 -1.0000 -1.0000 1716763 1575159405.80 151.4686 60.0000 32.0000 1.9534 1.9551 411.0461 411.4856 0.0671 -1.0000 -1.0000 1716826 1575159405.90 151.4686 60.0000 32.0000 1.9533 1.9550 411.0546 411.4955 0.0673 -1.0000 -1.0000 1716888 1575159406.00 151.4695 60.0000 32.0000 1.9542 1.9559 411.0155 411.4567 0.0673 -1.0000 -1.0000 1716966 1575159406.10 151.4696 60.0000 32.0000 1.9541 1.9558 410.9578 411.3988 0.0673 -1.0000 -1.0000 1717029 1575159406.20 151.4696 60.0000 32.0000 1.9548 1.9566 411.0189 411.4601 0.0674 -1.0000 -1.0000 1717093 1575159406.30 151.4696 60.0000 32.0000 1.9542 1.9559 410.9233 411.3626 0.0671 -1.0000 -1.0000 1717155 1575159406.40 151.4696 60.0000 32.0000 1.9541 1.9558 410.9409 411.3817 0.0673 -1.0000 -1.0000 1717280 1575159406.50 151.4352 60.0000 32.0000 1.9539 1.9556 410.8936 411.3344 0.0673 -1.0000 -1.0000 1717358 1575159406.60 151.4009 60.0000 32.0000 1.9540 1.9557 410.9893 411.4293 0.0672 -1.0000 -1.0000 1717421 1575159406.70 151.4009 60.0000 32.0000 1.9540 1.9557 411.1045 411.5446 0.0672 -1.0000 -1.0000 1717499 1575159406.80 151.4009 60.0000 32.0000 1.9538 1.9556 411.0837 411.5239 0.0672 -1.0000 -1.0000 1717561 1575159406.90 151.4009 60.0000 32.0000 1.9548 1.9565 410.8902 411.3307 0.0673 -1.0000 -1.0000 1718233 1575159407.00 151.4009 60.0000 32.0000 1.9547 1.9564 410.8508 411.2907 0.0672 -1.0000 -1.0000 1718311 1575159407.10 151.5234 60.0000 32.0000 1.9549 1.9566 410.8939 411.3329 0.0669 -1.0000 -1.0000 1718374 1575159407.20 151.5234 60.0000 32.0000 1.9546 1.9563 411.0319 411.4719 0.0672 -1.0000 -1.0000 1718437 1575159407.30 151.5234 60.0000 32.0000 1.9536 1.9553 411.0552 411.4955 0.0672 -1.0000 -1.0000 1718499 1575159407.40 151.5234 60.0000 32.0000 1.9529 1.9546 411.0539 411.4948 0.0674 -1.0000 -1.0000 1718577 1575159407.50 151.5234 60.0000 32.0000 1.9535 1.9552 411.0775 411.5187 0.0673 -1.0000 -1.0000 1718640 1575159407.60 151.4435 60.0000 32.0000 1.9540 1.9557 410.9115 411.3513 0.0672 -1.0000 -1.0000 1718702 1575159407.70 151.4266 60.0000 32.0000 1.9543 1.9560 410.9038 411.3450 0.0673 -1.0000 -1.0000 1718780 1575159407.80 151.4266 60.0000 32.0000 1.9544 1.9561 410.9747 411.4152 0.0673 -1.0000 -1.0000 1718843 1575159407.90 151.4266 60.0000 32.0000 1.9548 1.9565 410.8722 411.3128 0.0673 -1.0000 -1.0000 1718968 1575159408.00 151.4266 60.0000 32.0000 1.9536 1.9554 411.0106 411.4512 0.0672 -1.0000 -1.0000 1719046 1575159408.10 151.4266 60.0000 32.0000 1.9535 1.9552 411.0434 411.4841 0.0673 -1.0000 -1.0000 1719108 1575159408.20 151.4522 60.0000 32.0000 1.9538 1.9555 411.0353 411.4757 0.0673 -1.0000 -1.0000 1719171 1575159408.30 151.4522 60.0000 32.0000 1.9538 1.9555 411.0752 411.5164 0.0673 -1.0000 -1.0000 1719249 1575159408.40 151.4522 60.0000 32.0000 1.9541 1.9558 410.9946 411.4350 0.0673 -1.0000 -1.0000 1719749 1575159408.50 151.4522 60.0000 32.0000 1.9542 1.9560 410.9140 411.3542 0.0672 -1.0000 -1.0000 1719827 1575159408.60 151.4522 60.0000 32.0000 1.9548 1.9565 410.9016 411.3429 0.0673 -1.0000 -1.0000 1719889 1575159408.70 151.4711 60.0000 32.0000 1.9542 1.9560 410.9137 411.3537 0.0672 -1.0000 -1.0000 1719952 1575159408.80 151.4736 60.0000 32.0000 1.9548 1.9566 410.8974 411.3376 0.0672 -1.0000 -1.0000 1720014 1575159408.90 151.4736 60.0000 32.0000 1.9551 1.9568 410.8959 411.3358 0.0672 -1.0000 -1.0000 1720077 1575159409.00 151.4736 60.0000 32.0000 1.9547 1.9564 410.9108 411.3509 0.0672 -1.0000 -1.0000 1720264 1575159409.10 151.4736 60.0000 32.0000 1.9540 1.9557 410.9891 411.4293 0.0672 -1.0000 -1.0000 1720327 1575159409.20 151.4727 60.0000 32.0000 1.9544 1.9561 411.1052 411.5462 0.0672 -1.0000 -1.0000 1720389 1575159409.30 151.4209 60.0000 32.0000 1.9537 1.9554 411.0319 411.4716 0.0671 -1.0000 -1.0000 1720452 1575159409.40 151.4209 60.0000 32.0000 1.9542 1.9559 410.9455 411.3855 0.0672 -1.0000 -1.0000 1720530 1575159409.50 151.4209 60.0000 32.0000 1.9547 1.9564 410.8918 411.3331 0.0674 -1.0000 -1.0000 1720764 1575159409.60 151.4209 60.0000 32.0000 1.9543 1.9560 410.9667 411.4066 0.0672 -1.0000 -1.0000 1720827 1575159409.70 151.4209 60.0000 32.0000 1.9536 1.9554 411.0031 411.4440 0.0673 -1.0000 -1.0000 1720890 1575159409.80 151.5198 59.9996 32.0000 1.9542 1.9559 410.9758 411.4155 0.0672 -1.0000 -1.0000 1720968 1575159409.90 151.5198 59.9996 32.0000 1.9542 1.9559 411.1111 411.5518 0.0673 -1.0000 -1.0000 1721030 1575159410.00 151.5198 59.9996 32.0000 1.9542 1.9559 411.0569 411.4988 0.0675 -1.0000 -1.0000 1721311 1575159410.10 151.5198 59.9996 32.0000 1.9547 1.9564 411.0866 411.5272 0.0673 -1.0000 -1.0000 1721374 1575159410.20 151.5198 59.9996 32.0000 1.9548 1.9566 410.9072 411.3481 0.0672 -1.0000 -1.0000 1721437 1575159410.30 151.5198 59.9996 32.0000 1.9547 1.9564 410.8856 411.3263 0.0674 -1.0000 -1.0000 1721499 1575159410.40 151.5158 59.9996 32.0000 1.9551 1.9568 410.8782 411.3190 0.0673 -1.0000 -1.0000 1721608 1575159410.50 151.4990 59.9996 32.0000 1.9548 1.9565 411.0157 411.4565 0.0673 -1.0000 -1.0000 1721749 1575159410.60 151.4990 59.9996 32.0000 1.9535 1.9552 411.0109 411.4522 0.0674 -1.0000 -1.0000 1721811 1575159410.70 151.4990 59.9996 32.0000 1.9550 1.9568 411.1041 411.5447 0.0672 -1.0000 -1.0000 1721874 1575159410.80 151.4990 59.9996 32.0000 1.9554 1.9571 411.0899 411.5312 0.0673 -1.0000 -1.0000 1721952 1575159410.90 151.4990 59.9996 32.0000 1.9547 1.9564 410.9556 411.3962 0.0673 -1.0000 -1.0000 1722014 1575159411.00 151.6246 59.9996 32.0000 1.9560 1.9577 410.8767 411.3189 0.0676 -1.0000 -1.0000 1722233 1575159411.10 151.6246 59.9996 32.0000 1.9562 1.9579 410.8736 411.3139 0.0672 -1.0000 -1.0000 1722311 1575159411.20 151.6246 59.9996 32.0000 1.9554 1.9571 410.9300 411.3710 0.0674 -1.0000 -1.0000 1722374 1575159411.30 151.6246 59.9996 32.0000 1.9558 1.9575 410.9197 411.3604 0.0673 -1.0000 -1.0000 1722436 1575159411.40 151.6246 59.9996 32.0000 1.9547 1.9565 411.1012 411.5427 0.0673 -1.0000 -1.0000 1722514 1575159411.50 151.6371 59.9996 32.0000 1.9555 1.9572 411.1872 411.6276 0.0672 -1.0000 -1.0000 1722733 1575159411.60 151.6468 59.9996 32.0000 1.9546 1.9564 411.1848 411.6263 0.0674 -1.0000 -1.0000 1722796 1575159411.70 151.6468 59.9996 32.0000 1.9548 1.9565 411.0490 411.4916 0.0675 -1.0000 -1.0000 1722874 1575159411.80 151.6468 59.9996 32.0000 1.9558 1.9575 410.9430 411.3849 0.0675 -1.0000 -1.0000 1722937 1575159411.90 151.6468 59.9996 32.0000 1.9557 1.9574 410.9430 411.3844 0.0674 -1.0000 -1.0000 1722999 1575159412.00 151.6468 59.9996 32.0000 1.9557 1.9575 410.9739 411.4150 0.0673 -1.0000 -1.0000 1723061 1575159412.10 151.5724 59.9996 32.0000 1.9549 1.9566 410.9553 411.3969 0.0675 -1.0000 -1.0000 1723233 1575159412.20 151.5724 59.9996 32.0000 1.9549 1.9566 410.9451 411.3859 0.0672 -1.0000 -1.0000 1723296 1575159412.30 151.5724 59.9996 32.0000 1.9549 1.9567 410.9217 411.3629 0.0674 -1.0000 -1.0000 1723374 1575159412.40 151.5724 59.9996 32.0000 1.9544 1.9561 410.9810 411.4226 0.0675 -1.0000 -1.0000 1723437 1575159412.50 151.5724 59.9996 32.0000 1.9544 1.9561 411.0596 411.5014 0.0674 -1.0000 -1.0000 1723499 1575159412.60 151.5464 59.9996 32.0000 1.9552 1.9570 411.1239 411.5652 0.0673 -1.0000 -1.0000 1723796 1575159412.70 151.5464 59.9996 32.0000 1.9558 1.9575 410.9257 411.3667 0.0674 -1.0000 -1.0000 1723858 1575159412.80 151.5464 59.9996 32.0000 1.9563 1.9580 410.8768 411.3180 0.0673 -1.0000 -1.0000 1723921 1575159412.90 151.5464 59.9996 32.0000 1.9560 1.9577 410.9350 411.3758 0.0673 -1.0000 -1.0000 1723983 1575159413.00 151.5464 59.9996 32.0000 1.9554 1.9571 410.9081 411.3485 0.0673 -1.0000 -1.0000 1724046 1575159413.10 151.5390 59.9996 32.0000 1.9548 1.9566 410.9462 411.3878 0.0674 -1.0000 -1.0000 1724608 1575159413.20 151.5238 59.9996 32.0000 1.9545 1.9562 411.0218 411.4641 0.0675 -1.0000 -1.0000 1724671 1575159413.30 151.5238 59.9996 32.0000 1.9544 1.9561 411.0556 411.4954 0.0672 -1.0000 -1.0000 1724733 1575159413.40 151.5238 59.9996 32.0000 1.9543 1.9561 411.0590 411.5005 0.0674 -1.0000 -1.0000 1724811 1575159413.50 151.5238 59.9996 32.0000 1.9546 1.9564 411.0828 411.5242 0.0673 -1.0000 -1.0000 1724874 1575159413.60 151.5238 59.9996 32.0000 1.9547 1.9564 411.0193 411.4603 0.0673 -1.0000 -1.0000 1725014 1575159413.70 151.5978 59.9996 32.0000 1.9547 1.9564 410.9180 411.3589 0.0673 -1.0000 -1.0000 1725093 1575159413.80 151.5978 59.9996 32.0000 1.9560 1.9577 410.8530 411.2944 0.0674 -1.0000 -1.0000 1725155 1575159413.90 151.5978 59.9996 32.0000 1.9553 1.9571 410.9287 411.3698 0.0673 -1.0000 -1.0000 1725218 1575159414.00 151.5978 59.9996 32.0000 1.9552 1.9569 410.9668 411.4078 0.0674 -1.0000 -1.0000 1725296 1575159414.10 151.5978 59.9996 32.0000 1.9544 1.9562 410.9241 411.3649 0.0672 -1.0000 -1.0000 1725358 1575159414.20 151.5762 59.9996 32.0000 1.9539 1.9556 411.0778 411.5182 0.0673 -1.0000 -1.0000 1725421 1575159414.30 151.5647 59.9996 32.0000 1.9544 1.9561 411.0449 411.4862 0.0673 -1.0000 -1.0000 1725530 1575159414.40 151.5647 59.9996 32.0000 1.9546 1.9564 411.0286 411.4693 0.0673 -1.0000 -1.0000 1725593 1575159414.50 151.5647 59.9996 32.0000 1.9551 1.9569 410.8477 411.2879 0.0672 -1.0000 -1.0000 1725671 1575159414.60 151.5647 59.9996 32.0000 1.9552 1.9569 410.8557 411.2960 0.0673 -1.0000 -1.0000 1725733 1575159414.70 151.5647 59.9996 32.0000 1.9549 1.9567 410.8371 411.2777 0.0673 -1.0000 -1.0000 1725796 1575159414.80 151.4458 59.9996 32.0000 1.9545 1.9563 411.0074 411.4486 0.0674 -1.0000 -1.0000 1725874 1575159414.90 151.4458 59.9996 32.0000 1.9542 1.9559 410.9276 411.3685 0.0672 -1.0000 -1.0000 1725936 1575159415.00 151.4458 59.9996 32.0000 1.9543 1.9560 411.0862 411.5261 0.0672 -1.0000 -1.0000 1725999 1575159415.10 151.4458 59.9996 32.0000 1.9546 1.9563 411.0089 411.4500 0.0674 -1.0000 -1.0000 1726061 1575159415.20 151.4458 59.9996 32.0000 1.9549 1.9566 410.9247 411.3645 0.0672 -1.0000 -1.0000 1726124 1575159415.30 151.6226 59.9996 32.0000 1.9558 1.9576 410.9506 411.3915 0.0674 -1.0000 -1.0000 1726186 1575159415.40 151.6322 59.9996 32.0000 1.9555 1.9573 410.8865 411.3273 0.0673 -1.0000 -1.0000 1726264 1575159415.50 151.6322 59.9996 32.0000 1.9544 1.9562 410.8488 411.2900 0.0674 -1.0000 -1.0000 1726327 1575159415.60 151.6322 59.9996 32.0000 1.9543 1.9561 410.8948 411.3357 0.0673 -1.0000 -1.0000 1726389 1575159415.70 151.6322 59.9996 32.0000 1.9551 1.9569 410.9382 411.3794 0.0673 -1.0000 -1.0000 1726577 1575159415.80 151.6124 59.9996 32.0000 1.9549 1.9567 410.9877 411.4284 0.0673 -1.0000 -1.0000 1726640 1575159415.90 151.5501 59.9996 32.0000 1.9540 1.9557 410.9853 411.4265 0.0674 -1.0000 -1.0000 1726702 1575159416.00 151.5501 59.9996 32.0000 1.9542 1.9559 410.9471 411.3878 0.0672 -1.0000 -1.0000 1726780 1575159416.10 151.5501 59.9996 32.0000 1.9538 1.9555 411.1168 411.5581 0.0674 -1.0000 -1.0000 1726843 1575159416.20 151.5501 59.9996 32.0000 1.9551 1.9568 411.0611 411.5027 0.0674 -1.0000 -1.0000 1727264 1575159416.30 151.5501 59.9996 32.0000 1.9551 1.9569 410.9916 411.4312 0.0670 -1.0000 -1.0000 1727327 1575159416.40 151.6005 59.9996 32.0000 1.9546 1.9563 410.8799 411.3210 0.0674 -1.0000 -1.0000 1727390 1575159416.50 151.6005 59.9996 32.0000 1.9547 1.9564 410.8477 411.2882 0.0672 -1.0000 -1.0000 1727468 1575159416.60 151.6005 59.9996 32.0000 1.9547 1.9564 410.8442 411.2842 0.0672 -1.0000 -1.0000 1727530 1575159416.70 151.6005 59.9996 32.0000 1.9548 1.9566 410.8452 411.2853 0.0672 -1.0000 -1.0000 1727811 1575159416.80 151.6005 59.9996 32.0000 1.9551 1.9569 410.9625 411.4027 0.0672 -1.0000 -1.0000 1727874 1575159416.90 151.4839 59.9996 32.0000 1.9540 1.9557 411.0410 411.4820 0.0673 -1.0000 -1.0000 1727952 1575159417.00 151.4839 59.9996 32.0000 1.9540 1.9557 411.0944 411.5352 0.0673 -1.0000 -1.0000 1728014 1575159417.10 151.4839 59.9996 32.0000 1.9553 1.9570 411.0045 411.4452 0.0672 -1.0000 -1.0000 1728108 1575159417.20 151.4839 59.9996 32.0000 1.9547 1.9564 410.9511 411.3913 0.0673 -1.0000 -1.0000 1728327 1575159417.30 151.4839 59.9996 32.0000 1.9551 1.9568 411.0407 411.4819 0.0673 -1.0000 -1.0000 1728389 1575159417.40 151.4839 59.9996 32.0000 1.9552 1.9569 410.9371 411.3774 0.0672 -1.0000 -1.0000 1728468 1575159417.50 151.4987 59.9996 32.0000 1.9552 1.9569 410.8941 411.3347 0.0673 -1.0000 -1.0000 1728530 1575159417.60 151.4987 59.9996 32.0000 1.9554 1.9571 410.8819 411.3237 0.0674 -1.0000 -1.0000 1728593 1575159417.70 151.4987 59.9996 32.0000 1.9552 1.9569 410.9916 411.4328 0.0673 -1.0000 -1.0000 1728780 1575159417.80 151.4987 59.9996 32.0000 1.9546 1.9564 411.0967 411.5371 0.0672 -1.0000 -1.0000 1728843 1575159417.90 151.4987 59.9996 32.0000 1.9547 1.9564 411.1565 411.5963 0.0671 -1.0000 -1.0000 1728905 1575159418.00 151.5878 59.9996 32.0000 1.9550 1.9567 411.0533 411.4932 0.0672 -1.0000 -1.0000 1728983 1575159418.10 151.5878 59.9996 32.0000 1.9547 1.9564 411.0129 411.4545 0.0674 -1.0000 -1.0000 1729046 1575159418.20 151.5878 59.9996 32.0000 1.9550 1.9567 410.9563 411.3976 0.0673 -1.0000 -1.0000 1729280 1575159418.30 151.5878 59.9996 32.0000 1.9549 1.9566 411.0362 411.4766 0.0672 -1.0000 -1.0000 1729343 1575159418.40 151.5878 59.9996 32.0000 1.9551 1.9569 410.9864 411.4276 0.0674 -1.0000 -1.0000 1729405 1575159418.50 151.5814 59.9996 32.0000 1.9546 1.9563 411.0849 411.5257 0.0672 -1.0000 -1.0000 1729483 1575159418.60 151.5498 59.9996 32.0000 1.9541 1.9558 411.0773 411.5188 0.0674 -1.0000 -1.0000 1729546 1575159418.70 151.5498 59.9996 32.0000 1.9539 1.9556 411.1128 411.5536 0.0673 -1.0000 -1.0000 1729764 1575159418.80 151.5498 59.9996 32.0000 1.9551 1.9568 410.9627 411.4020 0.0670 -1.0000 -1.0000 1729843 1575159418.90 151.5498 59.9996 32.0000 1.9552 1.9570 410.9705 411.4112 0.0673 -1.0000 -1.0000 1729905 1575159419.00 151.5498 59.9996 32.0000 1.9549 1.9566 410.8228 411.2630 0.0672 -1.0000 -1.0000 1729968 1575159419.10 151.5414 59.9996 32.0000 1.9544 1.9562 410.8639 411.3041 0.0672 -1.0000 -1.0000 1730046 1575159419.20 151.5414 59.9996 32.0000 1.9546 1.9563 410.9575 411.3975 0.0672 -1.0000 -1.0000 1730780 1575159419.30 151.5414 59.9996 32.0000 1.9540 1.9558 411.0573 411.4981 0.0672 -1.0000 -1.0000 1730843 1575159419.40 151.5414 59.9996 32.0000 1.9551 1.9568 411.0003 411.4403 0.0672 -1.0000 -1.0000 1730921 1575159419.50 151.5414 59.9996 32.0000 1.9550 1.9568 410.9329 411.3738 0.0674 -1.0000 -1.0000 1730983 1575159419.60 151.5414 59.9996 32.0000 1.9551 1.9568 410.9059 411.3460 0.0672 -1.0000 -1.0000 1731046 1575159419.70 151.4877 59.9994 32.0000 1.9544 1.9562 410.9199 411.3606 0.0673 -1.0000 -1.0000 1731124 1575159419.80 151.4877 59.9994 32.0000 1.9537 1.9554 410.9352 411.3755 0.0672 -1.0000 -1.0000 1731187 1575159419.90 151.4877 59.9994 32.0000 1.9546 1.9563 410.9409 411.3810 0.0672 -1.0000 -1.0000 1731249 1575159420.00 151.4877 59.9994 32.0000 1.9543 1.9560 411.0022 411.4416 0.0669 -1.0000 -1.0000 1731311 1575159420.10 151.4877 59.9994 32.0000 1.9534 1.9551 411.0461 411.4856 0.0672 -1.0000 -1.0000 1731374 1575159420.20 151.4393 59.9994 32.0000 1.9541 1.9558 411.1279 411.5690 0.0674 -1.0000 -1.0000 1731561 1575159420.30 151.4328 59.9994 32.0000 1.9541 1.9558 411.0456 411.4877 0.0674 -1.0000 -1.0000 1731733 1575159420.40 151.4328 59.9994 32.0000 1.9539 1.9556 410.9764 411.4174 0.0674 -1.0000 -1.0000 1731796 1575159420.50 151.4328 59.9994 32.0000 1.9548 1.9566 410.8709 411.3114 0.0672 -1.0000 -1.0000 1731874 1575159420.60 151.4328 59.9994 32.0000 1.9557 1.9575 410.9132 411.3538 0.0672 -1.0000 -1.0000 1731936 1575159420.70 151.4566 59.9994 32.0000 1.9551 1.9568 410.9223 411.3629 0.0673 -1.0000 -1.0000 1731999 1575159420.80 151.6477 59.9994 32.0000 1.9552 1.9569 410.9450 411.3860 0.0673 -1.0000 -1.0000 1732077 1575159420.90 151.6477 59.9994 32.0000 1.9546 1.9563 410.9720 411.4129 0.0672 -1.0000 -1.0000 1732139 1575159421.00 151.6477 59.9994 32.0000 1.9549 1.9566 411.0098 411.4499 0.0673 -1.0000 -1.0000 1732202 1575159421.10 151.6477 59.9994 32.0000 1.9547 1.9564 411.1226 411.5610 0.0670 -1.0000 -1.0000 1732280 1575159421.20 151.6477 59.9994 32.0000 1.9541 1.9558 411.1078 411.5482 0.0672 -1.0000 -1.0000 1732343 1575159421.30 151.4386 59.9994 32.0000 1.9544 1.9561 410.9705 411.4116 0.0674 -1.0000 -1.0000 1732405 1575159421.40 151.4386 59.9994 32.0000 1.9541 1.9558 411.0117 411.4526 0.0673 -1.0000 -1.0000 1732468 1575159421.50 151.4386 59.9994 32.0000 1.9539 1.9556 410.9572 411.3990 0.0675 -1.0000 -1.0000 1732530 1575159421.60 151.4386 59.9994 32.0000 1.9542 1.9559 410.9024 411.3435 0.0672 -1.0000 -1.0000 1732593 1575159421.70 151.4386 59.9994 32.0000 1.9545 1.9562 410.8432 411.2840 0.0673 -1.0000 -1.0000 1732671 1575159421.80 151.4967 59.9994 32.0000 1.9540 1.9557 411.0176 411.4580 0.0672 -1.0000 -1.0000 1732796 1575159421.90 151.5937 59.9994 32.0000 1.9541 1.9559 411.0680 411.5089 0.0673 -1.0000 -1.0000 1732858 1575159422.00 151.5937 59.9994 32.0000 1.9549 1.9566 411.1117 411.5529 0.0673 -1.0000 -1.0000 1732937 1575159422.10 151.5937 59.9994 32.0000 1.9546 1.9563 410.9933 411.4339 0.0673 -1.0000 -1.0000 1732999 1575159422.20 151.5937 59.9994 32.0000 1.9547 1.9564 411.0120 411.4526 0.0672 -1.0000 -1.0000 1733061 1575159422.30 151.5937 59.9994 32.0000 1.9552 1.9570 410.9118 411.3520 0.0672 -1.0000 -1.0000 1733296 1575159422.40 151.5937 59.9994 32.0000 1.9547 1.9564 410.9144 411.3549 0.0672 -1.0000 -1.0000 1733358 1575159422.50 151.4348 59.9994 32.0000 1.9547 1.9564 410.8859 411.3251 0.0671 -1.0000 -1.0000 1733437 1575159422.60 151.4348 59.9994 32.0000 1.9551 1.9568 410.8820 411.3221 0.0672 -1.0000 -1.0000 1733499 1575159422.70 151.4348 59.9994 32.0000 1.9545 1.9562 410.9639 411.4049 0.0673 -1.0000 -1.0000 1733561 1575159422.80 151.4348 59.9994 32.0000 1.9538 1.9556 411.0589 411.4996 0.0673 -1.0000 -1.0000 1733796 1575159422.90 151.4348 59.9994 32.0000 1.9544 1.9561 411.1038 411.5447 0.0673 -1.0000 -1.0000 1733858 1575159423.00 151.4348 59.9994 32.0000 1.9545 1.9562 411.0798 411.5204 0.0673 -1.0000 -1.0000 1733921 1575159423.10 151.5553 59.9994 32.0000 1.9550 1.9567 410.9442 411.3853 0.0673 -1.0000 -1.0000 1733999 1575159423.20 151.5578 59.9994 32.0000 1.9549 1.9566 410.8704 411.3109 0.0672 -1.0000 -1.0000 1734061 1575159423.30 151.5578 59.9994 32.0000 1.9552 1.9570 410.9245 411.3657 0.0673 -1.0000 -1.0000 1734280 1575159423.40 151.5578 59.9994 32.0000 1.9549 1.9566 410.9555 411.3958 0.0672 -1.0000 -1.0000 1734358 1575159423.50 151.5578 59.9994 32.0000 1.9545 1.9562 410.9463 411.3866 0.0672 -1.0000 -1.0000 1734421 1575159423.60 151.5570 59.9994 32.0000 1.9548 1.9566 410.8938 411.3347 0.0673 -1.0000 -1.0000 1734483 1575159423.70 151.5339 59.9994 32.0000 1.9552 1.9569 411.0478 411.4882 0.0672 -1.0000 -1.0000 1734561 1575159423.80 151.5339 59.9994 32.0000 1.9544 1.9561 411.1208 411.5608 0.0671 -1.0000 -1.0000 1734843 1575159423.90 151.5339 59.9994 32.0000 1.9546 1.9564 410.9681 411.4088 0.0673 -1.0000 -1.0000 1734905 1575159424.00 151.5339 59.9994 32.0000 1.9546 1.9563 410.8553 411.2951 0.0672 -1.0000 -1.0000 1734968 1575159424.10 151.5339 59.9994 32.0000 1.9546 1.9563 410.9153 411.3562 0.0673 -1.0000 -1.0000 1735030 1575159424.20 151.4199 59.9994 32.0000 1.9543 1.9561 410.9620 411.4021 0.0672 -1.0000 -1.0000 1735093 1575159424.30 151.4199 59.9994 32.0000 1.9540 1.9557 410.9734 411.4142 0.0673 -1.0000 -1.0000 1735593 1575159424.40 151.4199 59.9994 32.0000 1.9544 1.9561 411.0695 411.5084 0.0670 -1.0000 -1.0000 1735655 1575159424.50 151.4199 59.9994 32.0000 1.9546 1.9563 411.0331 411.4734 0.0673 -1.0000 -1.0000 1735733 1575159424.60 151.4199 59.9994 32.0000 1.9555 1.9573 410.9862 411.4268 0.0673 -1.0000 -1.0000 1735796 1575159424.70 151.5241 59.9995 32.0000 1.9556 1.9573 410.8713 411.3122 0.0673 -1.0000 -1.0000 1735843 1575159424.80 151.5976 59.9996 32.0000 1.9555 1.9572 410.9027 411.3426 0.0672 -1.0000 -1.0000 1736046 1575159424.90 151.5976 59.9996 32.0000 1.9547 1.9564 410.9688 411.4091 0.0672 -1.0000 -1.0000 1736108 1575159425.00 151.5976 59.9996 32.0000 1.9536 1.9553 411.0036 411.4438 0.0672 -1.0000 -1.0000 1736171 1575159425.10 151.5976 59.9996 32.0000 1.9546 1.9564 411.0778 411.5180 0.0672 -1.0000 -1.0000 1736249 1575159425.20 151.5976 59.9996 32.0000 1.9550 1.9567 411.0907 411.5311 0.0672 -1.0000 -1.0000 1736311 1575159425.30 151.4888 59.9996 32.0000 1.9545 1.9562 410.9125 411.3521 0.0672 -1.0000 -1.0000 1736374 1575159425.40 151.4888 59.9996 32.0000 1.9546 1.9563 410.9072 411.3481 0.0673 -1.0000 -1.0000 1736577 1575159425.50 151.4888 59.9996 32.0000 1.9542 1.9559 410.9476 411.3890 0.0674 -1.0000 -1.0000 1736640 1575159425.60 151.4888 59.9996 32.0000 1.9541 1.9558 411.0331 411.4741 0.0673 -1.0000 -1.0000 1736702 1575159425.70 151.4888 59.9996 32.0000 1.9546 1.9563 411.1124 411.5542 0.0674 -1.0000 -1.0000 1736764 1575159425.80 151.5143 59.9996 32.0000 1.9544 1.9561 411.0606 411.5015 0.0673 -1.0000 -1.0000 1736827 1575159425.90 151.5156 59.9996 32.0000 1.9551 1.9568 410.9109 411.3517 0.0673 -1.0000 -1.0000 1737061 1575159426.00 151.5156 59.9996 32.0000 1.9554 1.9572 410.7585 411.1985 0.0672 -1.0000 -1.0000 1737139 1575159426.10 151.5156 59.9996 32.0000 1.9549 1.9566 410.9354 411.3758 0.0673 -1.0000 -1.0000 1737202 1575159426.20 151.5156 59.9996 32.0000 1.9548 1.9565 410.9281 411.3688 0.0672 -1.0000 -1.0000 1737264 1575159426.30 151.5292 59.9996 32.0000 1.9538 1.9555 411.0660 411.5061 0.0671 -1.0000 -1.0000 1737342 1575159426.40 151.5676 59.9996 32.0000 1.9539 1.9556 411.0866 411.5264 0.0672 -1.0000 -1.0000 1737514 1575159426.50 151.5676 59.9996 32.0000 1.9546 1.9563 411.0271 411.4675 0.0672 -1.0000 -1.0000 1737592 1575159426.60 151.5676 59.9996 32.0000 1.9547 1.9565 410.9496 411.3896 0.0672 -1.0000 -1.0000 1737655 1575159426.70 151.5676 59.9996 32.0000 1.9550 1.9567 410.8506 411.2913 0.0673 -1.0000 -1.0000 1737717 1575159426.80 151.5676 59.9996 32.0000 1.9548 1.9566 410.8039 411.2443 0.0673 -1.0000 -1.0000 1737795 1575159426.90 151.5633 59.9996 32.0000 1.9546 1.9563 410.8872 411.3272 0.0671 -1.0000 -1.0000 1738123 1575159427.00 151.5227 59.9996 32.0000 1.9543 1.9560 410.8205 411.2595 0.0671 -1.0000 -1.0000 1738186 1575159427.10 151.5227 59.9996 32.0000 1.9546 1.9563 410.9345 411.3751 0.0672 -1.0000 -1.0000 1738264 1575159427.20 151.5227 59.9996 32.0000 1.9541 1.9559 411.0325 411.4736 0.0673 -1.0000 -1.0000 1738327 1575159427.30 151.5227 59.9996 32.0000 1.9541 1.9558 411.0755 411.5160 0.0672 -1.0000 -1.0000 1738389 1575159427.40 151.5227 59.9996 32.0000 1.9544 1.9562 411.0834 411.5236 0.0672 -1.0000 -1.0000 1738827 1575159427.50 151.5060 59.9996 32.0000 1.9539 1.9556 411.0102 411.4514 0.0674 -1.0000 -1.0000 1738889 1575159427.60 151.5060 59.9996 32.0000 1.9541 1.9558 410.9087 411.3482 0.0672 -1.0000 -1.0000 1738952 1575159427.70 151.5060 59.9996 32.0000 1.9551 1.9568 410.8823 411.3236 0.0674 -1.0000 -1.0000 1739014 1575159427.80 151.5060 59.9996 32.0000 1.9546 1.9563 410.8388 411.2794 0.0673 -1.0000 -1.0000 1739077 1575159427.90 151.5060 59.9996 32.0000 1.9551 1.9569 410.9117 411.3520 0.0672 -1.0000 -1.0000 1739139 1575159428.00 151.5641 59.9996 32.0000 1.9554 1.9571 410.9137 411.3531 0.0671 -1.0000 -1.0000 1739217 1575159428.10 151.5898 59.9996 32.0000 1.9548 1.9565 411.0065 411.4467 0.0672 -1.0000 -1.0000 1739280 1575159428.20 151.5898 59.9996 32.0000 1.9545 1.9562 411.0912 411.5315 0.0672 -1.0000 -1.0000 1739342 1575159428.30 151.5898 59.9996 32.0000 1.9544 1.9561 411.0614 411.5021 0.0673 -1.0000 -1.0000 1739420 1575159428.40 151.5898 59.9996 32.0000 1.9548 1.9565 411.1023 411.5431 0.0672 -1.0000 -1.0000 1739545 1575159428.50 151.5898 59.9996 32.0000 1.9551 1.9569 410.9407 411.3811 0.0672 -1.0000 -1.0000 1739623 1575159428.60 151.4540 59.9996 32.0000 1.9555 1.9572 410.8756 411.3165 0.0673 -1.0000 -1.0000 1739686 1575159428.70 151.4540 59.9996 32.0000 1.9550 1.9567 410.8885 411.3292 0.0673 -1.0000 -1.0000 1739748 1575159428.80 151.4540 59.9996 32.0000 1.9550 1.9567 410.8962 411.3363 0.0671 -1.0000 -1.0000 1739827 1575159428.90 151.4540 59.9996 32.0000 1.9553 1.9570 410.9344 411.3741 0.0672 -1.0000 -1.0000 1739889 1575159429.00 151.4540 59.9996 32.0000 1.9549 1.9567 410.9480 411.3885 0.0673 -1.0000 -1.0000 1740264 1575159429.10 151.5663 59.9996 32.0000 1.9548 1.9565 411.0182 411.4584 0.0672 -1.0000 -1.0000 1740327 1575159429.20 151.5663 59.9996 32.0000 1.9539 1.9557 411.0947 411.5363 0.0674 -1.0000 -1.0000 1740389 1575159429.30 151.5663 59.9996 32.0000 1.9541 1.9559 411.0645 411.5059 0.0674 -1.0000 -1.0000 1740452 1575159429.40 151.5663 59.9996 32.0000 1.9542 1.9559 411.0533 411.4941 0.0673 -1.0000 -1.0000 1740530 1575159429.50 151.5663 59.9996 32.0000 1.9549 1.9566 410.9642 411.4043 0.0672 -1.0000 -1.0000 1740749 1575159429.60 151.5663 59.9996 32.0000 1.9543 1.9560 410.8731 411.3128 0.0671 -1.0000 -1.0000 1740811 1575159429.70 151.5177 59.9999 32.0000 1.9547 1.9564 410.8174 411.2572 0.0672 -1.0000 -1.0000 1740889 1575159429.80 151.5177 59.9999 32.0000 1.9544 1.9561 410.9437 411.3839 0.0673 -1.0000 -1.0000 1740952 1575159429.90 151.5177 59.9999 32.0000 1.9539 1.9556 411.0075 411.4490 0.0673 -1.0000 -1.0000 1741014 1575159430.00 151.5177 59.9999 32.0000 1.9540 1.9557 411.1256 411.5655 0.0671 -1.0000 -1.0000 1741092 1575159430.10 151.5177 59.9999 32.0000 1.9540 1.9558 411.0813 411.5227 0.0673 -1.0000 -1.0000 1741155 1575159430.20 151.5177 59.9999 32.0000 1.9540 1.9557 411.1162 411.5568 0.0672 -1.0000 -1.0000 1741217 1575159430.30 151.5177 59.9999 32.0000 1.9544 1.9561 410.9954 411.4359 0.0673 -1.0000 -1.0000 1741295 1575159430.40 151.5227 59.9999 32.0000 1.9544 1.9561 410.9592 411.3998 0.0673 -1.0000 -1.0000 1741358 1575159430.50 151.5363 59.9999 32.0000 1.9557 1.9575 410.8753 411.3163 0.0673 -1.0000 -1.0000 1742561 1575159430.60 151.5363 59.9999 32.0000 1.9547 1.9565 410.9274 411.3688 0.0674 -1.0000 -1.0000 1742624 1575159430.70 151.5363 59.9999 32.0000 1.9540 1.9558 410.8120 411.2519 0.0672 -1.0000 -1.0000 1742686 1575159430.80 151.5363 59.9999 32.0000 1.9537 1.9555 411.0487 411.4893 0.0673 -1.0000 -1.0000 1742749 1575159430.90 151.5363 59.9999 32.0000 1.9543 1.9561 410.9735 411.4133 0.0671 -1.0000 -1.0000 1742827 1575159431.00 151.5534 59.9999 32.0000 1.9538 1.9555 411.0724 411.5120 0.0671 -1.0000 -1.0000 1742889 1575159431.10 151.5722 59.9999 32.0000 1.9551 1.9568 410.9651 411.4052 0.0672 -1.0000 -1.0000 1742952 1575159431.20 151.5722 59.9999 32.0000 1.9547 1.9564 410.8920 411.3322 0.0672 -1.0000 -1.0000 1743030 1575159431.30 151.5722 59.9999 32.0000 1.9544 1.9561 410.9845 411.4243 0.0672 -1.0000 -1.0000 1743092 1575159431.40 151.5722 59.9999 32.0000 1.9551 1.9569 410.8614 411.3015 0.0672 -1.0000 -1.0000 1743155 1575159431.50 151.5722 59.9999 32.0000 1.9545 1.9563 410.8504 411.2908 0.0673 -1.0000 -1.0000 1743217 1575159431.60 151.5197 59.9999 32.0000 1.9550 1.9567 410.9332 411.3734 0.0672 -1.0000 -1.0000 1743280 1575159431.70 151.5197 59.9999 32.0000 1.9542 1.9559 410.9871 411.4278 0.0673 -1.0000 -1.0000 1743358 1575159431.80 151.5197 59.9999 32.0000 1.9544 1.9562 410.9716 411.4117 0.0672 -1.0000 -1.0000 1743420 1575159431.90 151.5197 59.9999 32.0000 1.9543 1.9560 411.0337 411.4735 0.0672 -1.0000 -1.0000 1743483 1575159432.00 151.5197 59.9999 32.0000 1.9541 1.9558 411.1164 411.5571 0.0672 -1.0000 -1.0000 1743545 1575159432.10 151.5853 59.9999 32.0000 1.9547 1.9565 411.0996 411.5405 0.0673 -1.0000 -1.0000 1743623 1575159432.20 151.5213 59.9999 32.0000 1.9549 1.9566 411.0488 411.4887 0.0672 -1.0000 -1.0000 1743686 1575159432.30 151.5935 59.9999 32.0000 1.9544 1.9562 410.9156 411.3558 0.0672 -1.0000 -1.0000 1743748 1575159432.40 151.5935 59.9999 32.0000 1.9549 1.9566 410.9106 411.3501 0.0671 -1.0000 -1.0000 1743811 1575159432.50 151.5935 59.9999 32.0000 1.9545 1.9562 410.8873 411.3284 0.0673 -1.0000 -1.0000 1743889 1575159432.60 151.5935 59.9999 32.0000 1.9550 1.9567 410.9565 411.3973 0.0673 -1.0000 -1.0000 1743952 1575159432.70 151.5935 59.9999 32.0000 1.9541 1.9559 411.0574 411.4983 0.0673 -1.0000 -1.0000 1744014 1575159432.80 151.5935 59.9999 32.0000 1.9542 1.9559 411.0566 411.4963 0.0671 -1.0000 -1.0000 1744092 1575159432.90 151.5935 59.9999 32.0000 1.9545 1.9563 411.0851 411.5247 0.0671 -1.0000 -1.0000 1744155 1575159433.00 151.5935 59.9999 32.0000 1.9540 1.9558 411.0717 411.5121 0.0672 -1.0000 -1.0000 1744217 1575159433.10 151.5935 59.9999 32.0000 1.9543 1.9561 410.8976 411.3381 0.0672 -1.0000 -1.0000 1744295 1575159433.20 151.4863 59.9999 32.0000 1.9537 1.9554 410.8867 411.3264 0.0671 -1.0000 -1.0000 1744358 1575159433.30 151.4863 59.9999 32.0000 1.9549 1.9567 410.8352 411.2753 0.0672 -1.0000 -1.0000 1744420 1575159433.40 151.4863 59.9999 32.0000 1.9549 1.9567 410.8862 411.3277 0.0673 -1.0000 -1.0000 1744498 1575159433.50 151.4863 59.9999 32.0000 1.9547 1.9564 410.9338 411.3736 0.0672 -1.0000 -1.0000 1744561 1575159433.60 151.4863 59.9999 32.0000 1.9554 1.9571 410.9640 411.4048 0.0673 -1.0000 -1.0000 1744858 1575159433.70 151.4863 59.9999 32.0000 1.9544 1.9561 410.9057 411.3456 0.0672 -1.0000 -1.0000 1744936 1575159433.80 151.4863 59.9999 32.0000 1.9551 1.9569 411.0696 411.5105 0.0673 -1.0000 -1.0000 1744998 1575159433.90 151.4839 59.9999 32.0000 1.9547 1.9564 411.1316 411.5727 0.0673 -1.0000 -1.0000 1745061 1575159434.00 151.4827 59.9999 32.0000 1.9541 1.9558 411.1325 411.5727 0.0672 -1.0000 -1.0000 1745139 1575159434.10 151.4827 59.9999 32.0000 1.9551 1.9568 411.0499 411.4906 0.0672 -1.0000 -1.0000 1745780 1575159434.20 151.4827 59.9999 32.0000 1.9552 1.9569 410.9840 411.4242 0.0672 -1.0000 -1.0000 1745842 1575159434.30 151.4827 59.9999 32.0000 1.9552 1.9569 410.9202 411.3612 0.0673 -1.0000 -1.0000 1745920 1575159434.40 151.4827 59.9999 32.0000 1.9555 1.9573 410.9337 411.3741 0.0673 -1.0000 -1.0000 1745983 1575159434.50 151.4698 59.9999 32.0000 1.9546 1.9564 410.9738 411.4154 0.0675 -1.0000 -1.0000 1746045 1575159434.60 151.4698 59.9999 32.0000 1.9543 1.9560 411.0946 411.5343 0.0672 -1.0000 -1.0000 1746108 1575159434.70 151.4698 59.9999 32.0000 1.9537 1.9554 411.0833 411.5247 0.0673 -1.0000 -1.0000 1746170 1575159434.80 151.4698 59.9999 32.0000 1.9541 1.9559 411.0726 411.5139 0.0674 -1.0000 -1.0000 1746248 1575159434.90 151.4698 59.9999 32.0000 1.9545 1.9562 410.8936 411.3340 0.0672 -1.0000 -1.0000 1746311 1575159435.00 151.4698 59.9999 32.0000 1.9546 1.9563 411.0114 411.4529 0.0674 -1.0000 -1.0000 1746373 1575159435.10 151.4052 59.9999 32.0000 1.9545 1.9562 410.8867 411.3269 0.0671 -1.0000 -1.0000 1746514 1575159435.20 151.4052 59.9999 32.0000 1.9550 1.9567 410.8786 411.3184 0.0672 -1.0000 -1.0000 1746577 1575159435.30 151.4052 59.9999 32.0000 1.9541 1.9558 411.0705 411.5107 0.0672 -1.0000 -1.0000 1746639 1575159435.40 151.4052 59.9999 32.0000 1.9536 1.9553 411.0759 411.5166 0.0672 -1.0000 -1.0000 1746702 1575159435.50 151.4052 59.9999 32.0000 1.9542 1.9559 411.1003 411.5399 0.0671 -1.0000 -1.0000 1746764 1575159435.60 151.4240 59.9999 32.0000 1.9548 1.9566 410.9878 411.4282 0.0672 -1.0000 -1.0000 1746998 1575159435.70 151.5421 59.9999 32.0000 1.9551 1.9568 410.8971 411.3367 0.0671 -1.0000 -1.0000 1747077 1575159435.80 151.5421 59.9999 32.0000 1.9547 1.9564 410.8497 411.2901 0.0673 -1.0000 -1.0000 1747139 1575159435.90 151.5421 59.9999 32.0000 1.9544 1.9561 410.8732 411.3137 0.0673 -1.0000 -1.0000 1747202 1575159436.00 151.5421 59.9999 32.0000 1.9535 1.9552 410.8844 411.3250 0.0673 -1.0000 -1.0000 1747264 1575159436.10 151.5421 59.9999 32.0000 1.9547 1.9564 410.9175 411.3586 0.0674 -1.0000 -1.0000 1747327 1575159436.20 151.5421 59.9999 32.0000 1.9542 1.9559 410.8922 411.3308 0.0670 -1.0000 -1.0000 1747389 1575159436.30 151.5421 59.9999 32.0000 1.9545 1.9562 411.0077 411.4481 0.0673 -1.0000 -1.0000 1747467 1575159436.40 151.5421 59.9999 32.0000 1.9541 1.9558 411.0162 411.4573 0.0674 -1.0000 -1.0000 1747530 1575159436.50 151.5421 59.9999 32.0000 1.9546 1.9563 410.9274 411.3680 0.0672 -1.0000 -1.0000 1747592 1575159436.60 151.5421 59.9999 32.0000 1.9547 1.9565 410.9087 411.3494 0.0673 -1.0000 -1.0000 1747670 1575159436.70 151.5421 59.9999 32.0000 1.9548 1.9566 410.8694 411.3100 0.0672 -1.0000 -1.0000 1748014 1575159436.80 151.5389 59.9999 32.0000 1.9546 1.9563 410.8979 411.3385 0.0673 -1.0000 -1.0000 1748077 1575159436.90 151.5389 59.9999 32.0000 1.9548 1.9565 410.9740 411.4149 0.0673 -1.0000 -1.0000 1748311 1575159437.00 151.5389 59.9999 32.0000 1.9548 1.9565 411.0200 411.4607 0.0672 -1.0000 -1.0000 1748373 1575159437.10 151.5389 59.9999 32.0000 1.9538 1.9555 411.0294 411.4702 0.0673 -1.0000 -1.0000 1748452 1575159437.20 151.5389 59.9999 32.0000 1.9543 1.9560 411.1328 411.5740 0.0673 -1.0000 -1.0000 1748514 1575159437.30 151.5389 59.9999 32.0000 1.9545 1.9562 411.0657 411.5063 0.0672 -1.0000 -1.0000 1748577 1575159437.40 151.4393 59.9999 32.0000 1.9540 1.9557 411.0163 411.4569 0.0673 -1.0000 -1.0000 1748655 1575159437.50 151.4393 59.9999 32.0000 1.9545 1.9562 410.9259 411.3669 0.0674 -1.0000 -1.0000 1748702 1575159437.60 151.4393 59.9999 32.0000 1.9544 1.9561 410.9882 411.4299 0.0673 -1.0000 -1.0000 1748780 1575159437.70 151.4393 59.9999 32.0000 1.9542 1.9560 410.8949 411.3359 0.0674 -1.0000 -1.0000 1749608 1575159437.80 151.4393 59.9999 32.0000 1.9540 1.9557 411.0578 411.4988 0.0673 -1.0000 -1.0000 1749670 1575159437.90 151.4524 59.9999 32.0000 1.9537 1.9554 411.0718 411.5120 0.0671 -1.0000 -1.0000 1749733 1575159438.00 151.5533 59.9999 32.0000 1.9542 1.9559 411.0807 411.5204 0.0672 -1.0000 -1.0000 1749811 1575159438.10 151.5533 59.9999 32.0000 1.9542 1.9559 411.0278 411.4691 0.0673 -1.0000 -1.0000 1749873 1575159438.20 151.5533 59.9999 32.0000 1.9543 1.9560 410.9430 411.3821 0.0671 -1.0000 -1.0000 1749936 1575159438.30 151.5533 59.9999 32.0000 1.9548 1.9566 410.9174 411.3569 0.0671 -1.0000 -1.0000 1750014 1575159438.40 151.5533 59.9999 32.0000 1.9549 1.9566 410.8318 411.2721 0.0672 -1.0000 -1.0000 1750061 1575159438.50 151.5525 59.9999 32.0000 1.9553 1.9570 410.9171 411.3565 0.0671 -1.0000 -1.0000 1750139 1575159438.60 151.5525 59.9999 32.0000 1.9548 1.9565 410.9382 411.3779 0.0671 -1.0000 -1.0000 1750202 1575159438.70 151.5525 59.9999 32.0000 1.9543 1.9561 411.0755 411.5164 0.0674 -1.0000 -1.0000 1750264 1575159438.80 151.5525 59.9999 32.0000 1.9546 1.9563 411.1468 411.5863 0.0671 -1.0000 -1.0000 1750342 1575159438.90 151.5525 59.9999 32.0000 1.9550 1.9567 411.0689 411.5099 0.0672 -1.0000 -1.0000 1750405 1575159439.00 151.5499 59.9999 32.0000 1.9546 1.9563 410.9704 411.4120 0.0675 -1.0000 -1.0000 1750467 1575159439.10 151.4183 59.9989 32.0000 1.9547 1.9564 410.9707 411.4113 0.0672 -1.0000 -1.0000 1750530 1575159439.20 151.4183 59.9989 32.0000 1.9539 1.9556 410.9378 411.3779 0.0672 -1.0000 -1.0000 1750592 1575159439.30 151.4183 59.9989 32.0000 1.9555 1.9572 410.9313 411.3714 0.0672 -1.0000 -1.0000 1750655 1575159439.40 151.4183 59.9989 32.0000 1.9552 1.9569 410.9463 411.3855 0.0670 -1.0000 -1.0000 1750733 1575159439.50 151.4183 59.9989 32.0000 1.9551 1.9569 410.9638 411.4032 0.0671 -1.0000 -1.0000 1750795 1575159439.60 151.4183 59.9989 32.0000 1.9545 1.9562 410.9814 411.4215 0.0672 -1.0000 -1.0000 1750858 1575159439.70 151.4183 59.9989 32.0000 1.9541 1.9558 410.9643 411.4049 0.0672 -1.0000 -1.0000 1751249 1575159439.80 151.4183 59.9989 32.0000 1.9545 1.9563 411.0125 411.4525 0.0671 -1.0000 -1.0000 1751311 1575159439.90 151.4183 59.9989 32.0000 1.9536 1.9553 411.0851 411.5255 0.0672 -1.0000 -1.0000 1751373 1575159440.00 151.4183 59.9989 32.0000 1.9536 1.9553 411.0690 411.5089 0.0672 -1.0000 -1.0000 1751452 1575159440.10 151.4183 59.9989 32.0000 1.9539 1.9556 411.0300 411.4701 0.0671 -1.0000 -1.0000 1751514 1575159440.20 151.4183 59.9989 32.0000 1.9554 1.9571 410.9644 411.4046 0.0672 -1.0000 -1.0000 1751577 1575159440.30 151.4774 59.9989 32.0000 1.9550 1.9567 410.9545 411.3944 0.0672 -1.0000 -1.0000 1751639 1575159440.40 151.4774 59.9989 32.0000 1.9554 1.9571 410.9594 411.4002 0.0673 -1.0000 -1.0000 1751748 1575159440.50 151.4774 59.9989 32.0000 1.9546 1.9563 410.9791 411.4195 0.0672 -1.0000 -1.0000 1751842 1575159440.60 151.4774 59.9989 32.0000 1.9535 1.9552 411.1003 411.5407 0.0672 -1.0000 -1.0000 1751905 1575159440.70 151.4774 59.9989 32.0000 1.9547 1.9564 411.1433 411.5831 0.0671 -1.0000 -1.0000 1751967 1575159440.80 151.4774 59.9989 32.0000 1.9549 1.9566 411.1117 411.5518 0.0672 -1.0000 -1.0000 1752045 1575159440.90 151.5534 59.9989 32.0000 1.9540 1.9557 410.9817 411.4223 0.0672 -1.0000 -1.0000 1752108 1575159441.00 151.5534 59.9989 32.0000 1.9545 1.9562 410.9102 411.3501 0.0671 -1.0000 -1.0000 1752186 1575159441.10 151.5534 59.9989 32.0000 1.9544 1.9562 410.8589 411.2990 0.0673 -1.0000 -1.0000 1752264 1575159441.20 151.5534 59.9989 32.0000 1.9550 1.9567 410.8632 411.3029 0.0671 -1.0000 -1.0000 1752327 1575159441.30 151.5534 59.9989 32.0000 1.9548 1.9565 411.0386 411.4785 0.0671 -1.0000 -1.0000 1752498 1575159441.40 151.5289 59.9989 32.0000 1.9546 1.9563 411.0775 411.5164 0.0670 -1.0000 -1.0000 1752577 1575159441.50 151.5289 59.9989 32.0000 1.9537 1.9554 411.0357 411.4756 0.0672 -1.0000 -1.0000 1752639 1575159441.60 151.5289 59.9989 32.0000 1.9546 1.9563 411.0848 411.5249 0.0671 -1.0000 -1.0000 1752702 1575159441.70 151.5289 59.9989 32.0000 1.9545 1.9562 410.9694 411.4091 0.0671 -1.0000 -1.0000 1752780 1575159441.80 151.5289 59.9989 32.0000 1.9548 1.9565 411.0336 411.4736 0.0672 -1.0000 -1.0000 1753061 1575159441.90 151.5289 59.9989 32.0000 1.9558 1.9575 410.9035 411.3438 0.0672 -1.0000 -1.0000 1753124 1575159442.00 151.4748 59.9989 32.0000 1.9550 1.9568 410.8844 411.3241 0.0671 -1.0000 -1.0000 1753186 1575159442.10 151.4730 59.9989 32.0000 1.9549 1.9566 410.9337 411.3735 0.0671 -1.0000 -1.0000 1753264 1575159442.20 151.4730 59.9989 32.0000 1.9538 1.9556 410.9727 411.4125 0.0671 -1.0000 -1.0000 1753327 1575159442.30 151.4730 59.9989 32.0000 1.9538 1.9555 410.9675 411.4069 0.0670 -1.0000 -1.0000 1753514 1575159442.40 151.4730 59.9989 32.0000 1.9542 1.9559 411.0945 411.5346 0.0672 -1.0000 -1.0000 1753577 1575159442.50 151.4693 59.9989 32.0000 1.9540 1.9557 410.9899 411.4303 0.0671 -1.0000 -1.0000 1753655 1575159442.60 151.4419 59.9989 32.0000 1.9541 1.9558 411.0300 411.4696 0.0672 -1.0000 -1.0000 1753717 1575159442.70 151.4419 59.9989 32.0000 1.9546 1.9563 410.9723 411.4133 0.0673 -1.0000 -1.0000 1753780 1575159442.80 151.4419 59.9989 32.0000 1.9546 1.9563 410.9714 411.4113 0.0672 -1.0000 -1.0000 1800030 1575159448.80 151.5479 59.9992 32.0000 1.9547 1.9565 410.8633 411.3028 0.0671 -1.0000 -1.0000 1800093 1575159448.90 151.5479 59.9992 32.0000 1.9550 1.9567 410.8286 411.2688 0.0672 -1.0000 -1.0000 1800155 1575159449.00 151.5479 59.9992 32.0000 1.9543 1.9560 410.9796 411.4193 0.0671 -1.0000 -1.0000 1800218 1575159449.10 151.5351 59.9992 32.0000 1.9538 1.9555 411.1142 411.5543 0.0671 -1.0000 -1.0000 1800296 1575159449.20 151.5338 59.9992 32.0000 1.9534 1.9551 411.0933 411.5333 0.0671 -1.0000 -1.0000 1800358 1575159449.30 151.5338 59.9992 32.0000 1.9551 1.9568 411.0690 411.5092 0.0672 -1.0000 -1.0000 1800421 1575159449.40 151.5338 59.9992 32.0000 1.9549 1.9566 411.1384 411.5797 0.0673 -1.0000 -1.0000 1800499 1575159449.50 151.5338 59.9992 32.0000 1.9552 1.9569 410.9902 411.4309 0.0673 -1.0000 -1.0000 1800561 1575159449.60 151.5338 59.9992 32.0000 1.9547 1.9564 410.9399 411.3800 0.0672 -1.0000 -1.0000 1800624 1575159449.70 151.5225 59.9992 32.0000 1.9550 1.9567 410.9371 411.3779 0.0673 -1.0000 -1.0000 1800687 1575159449.80 151.5225 59.9992 32.0000 1.9547 1.9564 411.0085 411.4491 0.0672 -1.0000 -1.0000 1800749 1575159449.90 151.5225 59.9992 32.0000 1.9543 1.9560 411.1001 411.5396 0.0671 -1.0000 -1.0000 1800827 1575159450.00 151.5225 59.9992 32.0000 1.9546 1.9563 411.1370 411.5771 0.0672 -1.0000 -1.0000 1800890 1575159450.10 151.5225 59.9992 32.0000 1.9546 1.9563 411.0319 411.4702 0.0670 -1.0000 -1.0000 1801061 1575159450.20 151.5225 59.9992 32.0000 1.9548 1.9565 411.0427 411.4820 0.0670 -1.0000 -1.0000 1801124 1575159450.30 151.5225 59.9992 32.0000 1.9547 1.9564 410.9531 411.3929 0.0672 -1.0000 -1.0000 1801202 1575159450.40 151.5443 59.9992 32.0000 1.9553 1.9570 410.8337 411.2741 0.0672 -1.0000 -1.0000 1801265 1575159450.50 151.5443 59.9992 32.0000 1.9543 1.9560 411.0139 411.4541 0.0671 -1.0000 -1.0000 1801343 1575159450.60 151.5443 59.9992 32.0000 1.9544 1.9561 410.9907 411.4304 0.0671 -1.0000 -1.0000 1801561 1575159450.70 151.5443 59.9992 32.0000 1.9541 1.9558 411.0521 411.4923 0.0671 -1.0000 -1.0000 1801624 1575159450.80 151.5443 59.9992 32.0000 1.9539 1.9557 411.0907 411.5301 0.0671 -1.0000 -1.0000 1801702 1575159450.90 151.4568 59.9992 32.0000 1.9539 1.9556 411.1146 411.5543 0.0671 -1.0000 -1.0000 1801765 1575159451.00 151.4373 59.9992 32.0000 1.9536 1.9553 411.0184 411.4578 0.0671 -1.0000 -1.0000 1801827 1575159451.10 151.4373 59.9992 32.0000 1.9531 1.9548 411.0050 411.4447 0.0671 -1.0000 -1.0000 1802608 1575159451.20 151.4373 59.9992 32.0000 1.9543 1.9561 410.9183 411.3581 0.0671 -1.0000 -1.0000 1802671 1575159451.30 151.4373 59.9992 32.0000 1.9545 1.9562 410.9011 411.3417 0.0673 -1.0000 -1.0000 1802734 1575159451.40 151.4438 59.9992 32.0000 1.9537 1.9554 410.9004 411.3403 0.0671 -1.0000 -1.0000 1802811 1575159451.50 151.5001 59.9992 32.0000 1.9540 1.9557 411.0188 411.4585 0.0672 -1.0000 -1.0000 1802874 1575159451.60 151.5001 59.9992 32.0000 1.9532 1.9549 410.9790 411.4193 0.0673 -1.0000 -1.0000 1802937 1575159451.70 151.5001 59.9992 32.0000 1.9533 1.9550 411.0400 411.4811 0.0673 -1.0000 -1.0000 1803015 1575159451.80 151.5001 59.9992 32.0000 1.9532 1.9549 411.0902 411.5304 0.0672 -1.0000 -1.0000 1803077 1575159451.90 151.5001 59.9992 32.0000 1.9534 1.9552 411.0299 411.4693 0.0670 -1.0000 -1.0000 1803140 1575159452.00 151.3930 59.9992 32.0000 1.9536 1.9554 411.0302 411.4694 0.0671 -1.0000 -1.0000 1803202 1575159452.10 151.3930 59.9992 32.0000 1.9541 1.9558 410.9590 411.3991 0.0672 -1.0000 -1.0000 1803311 1575159452.20 151.3930 59.9992 32.0000 1.9537 1.9555 410.9023 411.3422 0.0672 -1.0000 -1.0000 1803374 1575159452.30 151.3930 59.9992 32.0000 1.9543 1.9560 410.8785 411.3188 0.0671 -1.0000 -1.0000 1803437 1575159452.40 151.3930 59.9992 32.0000 1.9532 1.9549 410.9854 411.4247 0.0671 -1.0000 -1.0000 1803499 1575159452.50 151.3624 59.9992 32.0000 1.9530 1.9548 411.0297 411.4693 0.0671 -1.0000 -1.0000 1803577 1575159452.60 151.3274 59.9992 32.0000 1.9537 1.9554 411.1285 411.5686 0.0672 -1.0000 -1.0000 1803811 1575159452.70 151.3274 59.9992 32.0000 1.9532 1.9550 411.1603 411.6010 0.0673 -1.0000 -1.0000 1803874 1575159452.80 151.3274 59.9992 32.0000 1.9531 1.9548 410.9606 411.4009 0.0672 -1.0000 -1.0000 1803936 1575159452.90 151.3274 59.9992 32.0000 1.9541 1.9558 410.9094 411.3484 0.0670 -1.0000 -1.0000 1803999 1575159453.00 151.3274 59.9992 32.0000 1.9542 1.9560 410.8573 411.2956 0.0670 -1.0000 -1.0000 1804077 1575159453.10 151.5354 59.9992 32.0000 1.9546 1.9563 410.9360 411.3751 0.0671 -1.0000 -1.0000 1804311 1575159453.20 151.5354 59.9992 32.0000 1.9544 1.9561 410.8988 411.3385 0.0671 -1.0000 -1.0000 1804374 1575159453.30 151.5354 59.9992 32.0000 1.9545 1.9562 410.9548 411.3943 0.0671 -1.0000 -1.0000 1804436 1575159453.40 151.5354 59.9992 32.0000 1.9535 1.9552 410.9383 411.3785 0.0672 -1.0000 -1.0000 1804515 1575159453.50 151.5354 59.9992 32.0000 1.9536 1.9554 411.0392 411.4792 0.0672 -1.0000 -1.0000 1804577 1575159453.60 151.4898 59.9992 32.0000 1.9533 1.9550 411.0039 411.4444 0.0673 -1.0000 -1.0000 1804796 1575159453.70 151.4693 59.9992 32.0000 1.9540 1.9558 410.9641 411.4043 0.0672 -1.0000 -1.0000 1804874 1575159453.80 151.4693 59.9992 32.0000 1.9537 1.9554 410.9575 411.3971 0.0673 -1.0000 -1.0000 1804937 1575159453.90 151.4693 59.9992 32.0000 1.9539 1.9557 410.9419 411.3812 0.0671 -1.0000 -1.0000 1804999 1575159454.00 151.4693 59.9992 32.0000 1.9534 1.9551 410.9846 411.4250 0.0672 -1.0000 -1.0000 1805077 1575159454.10 151.4693 59.9992 32.0000 1.9540 1.9558 411.0343 411.4752 0.0673 -1.0000 -1.0000 1805827 1575159454.20 151.3661 59.9992 32.0000 1.9535 1.9553 411.0922 411.5330 0.0672 -1.0000 -1.0000 1805905 1575159454.30 151.3557 59.9992 32.0000 1.9532 1.9549 411.0491 411.4889 0.0671 -1.0000 -1.0000 1805983 1575159454.40 151.3557 59.9992 32.0000 1.9539 1.9557 411.0212 411.4609 0.0671 -1.0000 -1.0000 1806046 1575159454.50 151.3557 59.9992 32.0000 1.9539 1.9556 411.0442 411.4848 0.0672 -1.0000 -1.0000 1806124 1575159454.60 151.3557 59.9992 32.0000 1.9539 1.9557 410.9115 411.3510 0.0671 -1.0000 -1.0000 1806186 1575159454.70 151.3676 59.9992 32.0000 1.9549 1.9566 410.9379 411.3781 0.0672 -1.0000 -1.0000 1806249 1575159454.80 151.4210 59.9991 32.0000 1.9554 1.9571 410.9053 411.3459 0.0673 -1.0000 -1.0000 1806327 1575159454.90 151.4210 59.9991 32.0000 1.9544 1.9562 410.9534 411.3937 0.0671 -1.0000 -1.0000 1806390 1575159455.00 151.4210 59.9991 32.0000 1.9538 1.9555 410.9543 411.3948 0.0673 -1.0000 -1.0000 1806452 1575159455.10 151.4210 59.9991 32.0000 1.9539 1.9556 411.0666 411.5068 0.0672 -1.0000 -1.0000 1806515 1575159455.20 151.4210 59.9991 32.0000 1.9542 1.9559 411.1012 411.5414 0.0672 -1.0000 -1.0000 1806608 1575159455.30 151.5072 59.9991 32.0000 1.9545 1.9562 411.1424 411.5823 0.0671 -1.0000 -1.0000 1806671 1575159455.40 151.5072 59.9991 32.0000 1.9542 1.9560 411.1157 411.5556 0.0671 -1.0000 -1.0000 1806749 1575159455.50 151.5072 59.9991 32.0000 1.9558 1.9575 410.9623 411.4023 0.0672 -1.0000 -1.0000 1806796 1575159455.60 151.5072 59.9991 32.0000 1.9548 1.9566 410.8662 411.3061 0.0672 -1.0000 -1.0000 1806874 1575159455.70 151.5072 59.9991 32.0000 1.9554 1.9571 411.0238 411.4643 0.0672 -1.0000 -1.0000 1806937 1575159455.80 151.5355 59.9991 32.0000 1.9542 1.9559 410.9922 411.4327 0.0672 -1.0000 -1.0000 1806999 1575159455.90 151.5428 59.9991 32.0000 1.9547 1.9565 411.0199 411.4595 0.0671 -1.0000 -1.0000 1807077 1575159456.00 151.5428 59.9991 32.0000 1.9539 1.9556 411.0713 411.5120 0.0672 -1.0000 -1.0000 1807140 1575159456.10 151.5428 59.9991 32.0000 1.9546 1.9563 411.1320 411.5728 0.0673 -1.0000 -1.0000 1807202 1575159456.20 151.5428 59.9991 32.0000 1.9546 1.9564 411.1013 411.5429 0.0674 -1.0000 -1.0000 1807265 1575159456.30 151.5414 59.9991 32.0000 1.9546 1.9563 411.0802 411.5207 0.0672 -1.0000 -1.0000 1807343 1575159456.40 151.4784 59.9991 32.0000 1.9539 1.9557 411.0068 411.4472 0.0672 -1.0000 -1.0000 1807405 1575159456.50 151.4784 59.9991 32.0000 1.9540 1.9557 410.8803 411.3205 0.0672 -1.0000 -1.0000 1807484 1575159456.60 151.4784 59.9991 32.0000 1.9554 1.9571 410.8896 411.3305 0.0673 -1.0000 -1.0000 1807546 1575159456.70 151.4784 59.9991 32.0000 1.9553 1.9571 410.9174 411.3583 0.0673 -1.0000 -1.0000 1807608 1575159456.80 151.4784 59.9991 32.0000 1.9544 1.9561 410.9842 411.4246 0.0672 -1.0000 -1.0000 1807671 1575159456.90 151.4682 59.9991 32.0000 1.9542 1.9559 411.0119 411.4530 0.0673 -1.0000 -1.0000 1807733 1575159457.00 151.4674 59.9991 32.0000 1.9545 1.9562 411.1550 411.5952 0.0672 -1.0000 -1.0000 1807796 1575159457.10 151.4674 59.9991 32.0000 1.9535 1.9552 411.0106 411.4514 0.0673 -1.0000 -1.0000 1807874 1575159457.20 151.4674 59.9991 32.0000 1.9543 1.9560 410.8824 411.3232 0.0673 -1.0000 -1.0000 1808046 1575159457.30 151.4674 59.9991 32.0000 1.9543 1.9560 410.8454 411.2850 0.0672 -1.0000 -1.0000 1808108 1575159457.40 151.4674 59.9991 32.0000 1.9544 1.9561 410.9186 411.3593 0.0673 -1.0000 -1.0000 1808186 1575159457.50 151.4151 59.9991 32.0000 1.9545 1.9562 411.0250 411.4654 0.0672 -1.0000 -1.0000 1808249 1575159457.60 151.4151 59.9991 32.0000 1.9533 1.9550 410.9788 411.4190 0.0672 -1.0000 -1.0000 1808311 1575159457.70 151.4151 59.9991 32.0000 1.9541 1.9558 411.1291 411.5700 0.0673 -1.0000 -1.0000 1808577 1575159457.80 151.4151 59.9991 32.0000 1.9535 1.9553 411.0291 411.4695 0.0672 -1.0000 -1.0000 1808655 1575159457.90 151.4151 59.9991 32.0000 1.9543 1.9560 411.0532 411.4939 0.0672 -1.0000 -1.0000 1808734 1575159458.00 151.4339 59.9991 32.0000 1.9537 1.9554 410.9998 411.4407 0.0673 -1.0000 -1.0000 1808796 1575159458.10 151.4369 59.9991 32.0000 1.9543 1.9561 410.9098 411.3505 0.0672 -1.0000 -1.0000 1808858 1575159458.20 151.4369 59.9991 32.0000 1.9541 1.9559 410.8783 411.3182 0.0671 -1.0000 -1.0000 1808921 1575159458.30 151.4369 59.9991 32.0000 1.9541 1.9558 410.9308 411.3707 0.0672 -1.0000 -1.0000 1809327 1575159458.40 151.4369 59.9991 32.0000 1.9533 1.9550 411.0864 411.5276 0.0673 -1.0000 -1.0000 1809390 1575159458.50 151.4329 59.9991 32.0000 1.9538 1.9555 411.0867 411.5280 0.0673 -1.0000 -1.0000 1809468 1575159458.60 151.4136 59.9991 32.0000 1.9540 1.9558 411.0770 411.5176 0.0672 -1.0000 -1.0000 1809530 1575159458.70 151.4136 59.9991 32.0000 1.9548 1.9565 411.0197 411.4600 0.0672 -1.0000 -1.0000 1809593 1575159458.80 151.4136 59.9991 32.0000 1.9547 1.9564 410.9758 411.4162 0.0672 -1.0000 -1.0000 1809796 1575159458.90 151.4136 59.9991 32.0000 1.9539 1.9556 410.9545 411.3949 0.0672 -1.0000 -1.0000 1809858 1575159459.00 151.4136 59.9991 32.0000 1.9549 1.9566 410.8960 411.3362 0.0672 -1.0000 -1.0000 1809921 1575159459.10 151.5747 59.9991 32.0000 1.9543 1.9560 410.9248 411.3651 0.0672 -1.0000 -1.0000 1809983 1575159459.20 151.5747 59.9991 32.0000 1.9540 1.9557 411.0751 411.5155 0.0673 -1.0000 -1.0000 1810046 1575159459.30 151.5747 59.9991 32.0000 1.9547 1.9565 411.1169 411.5585 0.0674 -1.0000 -1.0000 1810280 1575159459.40 151.5747 59.9991 32.0000 1.9541 1.9558 411.0017 411.4419 0.0671 -1.0000 -1.0000 1810358 1575159459.50 151.5747 59.9991 32.0000 1.9543 1.9561 410.8740 411.3143 0.0673 -1.0000 -1.0000 1810421 1575159459.60 151.5784 59.9989 32.0000 1.9549 1.9567 410.8768 411.3176 0.0674 -1.0000 -1.0000 1810483 1575159459.70 151.5813 59.9988 32.0000 1.9539 1.9557 410.8488 411.2894 0.0672 -1.0000 -1.0000 1810561 1575159459.80 151.5813 59.9988 32.0000 1.9550 1.9567 410.9546 411.3946 0.0672 -1.0000 -1.0000 1810781 1575159459.90 151.5813 59.9988 32.0000 1.9545 1.9562 410.8719 411.3118 0.0672 -1.0000 -1.0000 1810843 1575159460.00 151.5813 59.9988 32.0000 1.9545 1.9562 410.8969 411.3365 0.0671 -1.0000 -1.0000 1810921 1575159460.10 151.5813 59.9988 32.0000 1.9537 1.9554 410.9267 411.3670 0.0672 -1.0000 -1.0000 1810984 1575159460.20 151.5813 59.9988 32.0000 1.9542 1.9559 411.0080 411.4489 0.0673 -1.0000 -1.0000 1811046 1575159460.30 151.4674 59.9988 32.0000 1.9542 1.9559 411.0174 411.4575 0.0671 -1.0000 -1.0000 1811530 1575159460.40 151.4674 59.9988 32.0000 1.9551 1.9568 410.9397 411.3793 0.0671 -1.0000 -1.0000 1811593 1575159460.50 151.4674 59.9988 32.0000 1.9553 1.9570 410.9057 411.3459 0.0672 -1.0000 -1.0000 1811671 1575159460.60 151.4674 59.9988 32.0000 1.9543 1.9560 410.8435 411.2828 0.0671 -1.0000 -1.0000 1811733 1575159460.70 151.4674 59.9988 32.0000 1.9540 1.9557 410.9178 411.3579 0.0672 -1.0000 -1.0000 1811796 1575159460.80 151.5467 59.9988 32.0000 1.9540 1.9557 410.9760 411.4157 0.0671 -1.0000 -1.0000 1812046 1575159460.90 151.5467 59.9988 32.0000 1.9543 1.9560 411.0204 411.4603 0.0672 -1.0000 -1.0000 1812108 1575159461.00 151.5467 59.9988 32.0000 1.9540 1.9557 411.0485 411.4894 0.0673 -1.0000 -1.0000 1812171 1575159461.10 151.5467 59.9988 32.0000 1.9539 1.9556 411.0144 411.4540 0.0672 -1.0000 -1.0000 1812249 1575159461.20 151.5467 59.9988 32.0000 1.9540 1.9557 410.8980 411.3385 0.0673 -1.0000 -1.0000 1812311 1575159461.30 151.5402 59.9988 32.0000 1.9545 1.9562 410.8278 411.2678 0.0671 -1.0000 -1.0000 1812546 1575159461.40 151.5042 59.9988 32.0000 1.9542 1.9559 410.9080 411.3472 0.0671 -1.0000 -1.0000 1812624 1575159461.50 151.5042 59.9988 32.0000 1.9542 1.9559 411.1357 411.5755 0.0672 -1.0000 -1.0000 1812687 1575159461.60 151.5042 59.9988 32.0000 1.9536 1.9553 411.1124 411.5537 0.0674 -1.0000 -1.0000 1812749 1575159461.70 151.5042 59.9988 32.0000 1.9546 1.9563 411.0987 411.5405 0.0674 -1.0000 -1.0000 1812811 1575159461.80 151.5042 59.9988 32.0000 1.9545 1.9562 411.0961 411.5364 0.0672 -1.0000 -1.0000 1812874 1575159461.90 151.5071 59.9988 32.0000 1.9541 1.9559 410.8395 411.2795 0.0672 -1.0000 -1.0000 1812937 1575159462.00 151.5071 59.9988 32.0000 1.9544 1.9561 410.8350 411.2751 0.0672 -1.0000 -1.0000 1813015 1575159462.10 151.5071 59.9988 32.0000 1.9550 1.9567 410.8283 411.2679 0.0673 -1.0000 -1.0000 1813077 1575159462.20 151.5071 59.9988 32.0000 1.9545 1.9562 410.9469 411.3891 0.0675 -1.0000 -1.0000 1813140 1575159462.30 151.5071 59.9988 32.0000 1.9546 1.9563 411.0465 411.4875 0.0672 -1.0000 -1.0000 1813577 1575159462.40 151.5404 59.9988 32.0000 1.9539 1.9556 411.1299 411.5700 0.0671 -1.0000 -1.0000 1813640 1575159462.50 151.5547 59.9988 32.0000 1.9538 1.9555 411.0619 411.5021 0.0672 -1.0000 -1.0000 1813718 1575159462.60 151.5547 59.9988 32.0000 1.9547 1.9564 410.9594 411.3995 0.0671 -1.0000 -1.0000 1813780 1575159462.70 151.5547 59.9988 32.0000 1.9553 1.9570 410.8604 411.2994 0.0670 -1.0000 -1.0000 1813843 1575159462.80 151.5547 59.9988 32.0000 1.9556 1.9573 410.9188 411.3588 0.0672 -1.0000 -1.0000 1813905 1575159462.90 151.5547 59.9988 32.0000 1.9555 1.9572 410.9167 411.3567 0.0671 -1.0000 -1.0000 1813968 1575159463.00 151.5547 59.9988 32.0000 1.9552 1.9569 410.9919 411.4312 0.0671 -1.0000 -1.0000 1814030 1575159463.10 151.5803 59.9988 32.0000 1.9549 1.9566 411.0729 411.5128 0.0671 -1.0000 -1.0000 1814108 1575159463.20 151.5803 59.9988 32.0000 1.9544 1.9561 411.1276 411.5674 0.0671 -1.0000 -1.0000 1814171 1575159463.30 151.5803 59.9988 32.0000 1.9537 1.9554 411.0359 411.4764 0.0672 -1.0000 -1.0000 1814233 1575159463.40 151.5803 59.9988 32.0000 1.9537 1.9555 411.0956 411.5358 0.0672 -1.0000 -1.0000 1814327 1575159463.50 151.5803 59.9988 32.0000 1.9541 1.9558 411.0220 411.4626 0.0673 -1.0000 -1.0000 1814390 1575159463.60 151.5658 59.9988 32.0000 1.9542 1.9559 411.0447 411.4857 0.0672 -1.0000 -1.0000 1814452 1575159463.70 151.5418 59.9988 32.0000 1.9548 1.9565 410.9983 411.4380 0.0672 -1.0000 -1.0000 1814515 1575159463.80 151.5418 59.9988 32.0000 1.9548 1.9566 410.9216 411.3613 0.0671 -1.0000 -1.0000 1814577 1575159463.90 151.5418 59.9988 32.0000 1.9545 1.9562 410.8580 411.2966 0.0670 -1.0000 -1.0000 1815077 1575159464.00 151.5418 59.9988 32.0000 1.9548 1.9565 410.9729 411.4128 0.0672 -1.0000 -1.0000 1815155 1575159464.10 151.5418 59.9988 32.0000 1.9547 1.9564 411.0344 411.4746 0.0672 -1.0000 -1.0000 1815218 1575159464.20 151.4483 59.9988 32.0000 1.9544 1.9561 411.0909 411.5314 0.0672 -1.0000 -1.0000 1815281 1575159464.30 151.4483 59.9988 32.0000 1.9540 1.9557 411.0170 411.4574 0.0672 -1.0000 -1.0000 1815343 1575159464.40 151.4483 59.9988 32.0000 1.9540 1.9557 411.0494 411.4887 0.0670 -1.0000 -1.0000 1815577 1575159464.50 151.4483 59.9988 32.0000 1.9553 1.9570 410.9722 411.4111 0.0670 -1.0000 -1.0000 1815640 1575159464.60 151.4483 59.9988 32.0000 1.9554 1.9571 410.8237 411.2629 0.0671 -1.0000 -1.0000 1815702 1575159464.70 151.5037 59.9990 32.0000 1.9540 1.9558 410.9021 411.3427 0.0673 -1.0000 -1.0000 1815765 1575159464.80 151.5590 59.9992 32.0000 1.9552 1.9569 410.8491 411.2900 0.0673 -1.0000 -1.0000 1815843 1575159464.90 151.5590 59.9992 32.0000 1.9539 1.9556 411.1019 411.5427 0.0672 -1.0000 -1.0000 1816577 1575159465.00 151.5590 59.9992 32.0000 1.9531 1.9549 411.1512 411.5912 0.0672 -1.0000 -1.0000 1816655 1575159465.10 151.5590 59.9992 32.0000 1.9539 1.9556 411.1422 411.5828 0.0672 -1.0000 -1.0000 1816718 1575159465.20 151.5590 59.9992 32.0000 1.9538 1.9556 411.0084 411.4481 0.0672 -1.0000 -1.0000 1816796 1575159465.30 151.3896 59.9992 32.0000 1.9544 1.9561 410.9909 411.4310 0.0671 -1.0000 -1.0000 1816858 1575159465.40 151.3896 59.9992 32.0000 1.9546 1.9563 410.9897 411.4295 0.0672 -1.0000 -1.0000 1816921 1575159465.50 151.3896 59.9992 32.0000 1.9548 1.9565 410.9524 411.3923 0.0672 -1.0000 -1.0000 1816984 1575159465.60 151.3896 59.9992 32.0000 1.9554 1.9571 410.9339 411.3747 0.0672 -1.0000 -1.0000 1817046 1575159465.70 151.3896 59.9992 32.0000 1.9549 1.9567 410.8893 411.3295 0.0672 -1.0000 -1.0000 1817125 1575159465.80 151.4152 59.9992 32.0000 1.9548 1.9566 410.9120 411.3527 0.0672 -1.0000 -1.0000 1817187 1575159465.90 151.4768 59.9992 32.0000 1.9552 1.9570 410.9116 411.3518 0.0673 -1.0000 -1.0000 1817249 1575159466.00 151.4768 59.9992 32.0000 1.9550 1.9567 411.0808 411.5213 0.0672 -1.0000 -1.0000 1817343 1575159466.10 151.4768 59.9992 32.0000 1.9541 1.9559 411.1578 411.5982 0.0672 -1.0000 -1.0000 1817406 1575159466.20 151.4768 59.9992 32.0000 1.9534 1.9551 411.0922 411.5325 0.0672 -1.0000 -1.0000 1817468 1575159466.30 151.4768 59.9992 32.0000 1.9539 1.9556 411.0419 411.4829 0.0673 -1.0000 -1.0000 1817546 1575159466.40 151.5430 59.9992 32.0000 1.9537 1.9554 411.0292 411.4685 0.0671 -1.0000 -1.0000 1817609 1575159466.50 151.5430 59.9992 32.0000 1.9542 1.9559 410.9867 411.4271 0.0672 -1.0000 -1.0000 1817812 1575159466.60 151.5430 59.9992 32.0000 1.9539 1.9556 410.9439 411.3829 0.0670 -1.0000 -1.0000 1817859 1575159466.70 151.5430 59.9992 32.0000 1.9545 1.9562 410.9420 411.3813 0.0671 -1.0000 -1.0000 1817937 1575159466.80 151.5430 59.9992 32.0000 1.9547 1.9565 410.8608 411.3010 0.0672 -1.0000 -1.0000 1817999 1575159466.90 151.5430 59.9992 32.0000 1.9546 1.9563 410.8933 411.3321 0.0670 -1.0000 -1.0000 1818062 1575159467.00 151.4734 59.9992 32.0000 1.9547 1.9564 410.9098 411.3499 0.0672 -1.0000 -1.0000 1818812 1575159467.10 151.4651 59.9992 32.0000 1.9550 1.9567 410.9842 411.4242 0.0671 -1.0000 -1.0000 1818875 1575159467.20 151.4651 59.9992 32.0000 1.9542 1.9559 411.1119 411.5521 0.0672 -1.0000 -1.0000 1818937 1575159467.30 151.4651 59.9992 32.0000 1.9543 1.9560 411.1323 411.5733 0.0673 -1.0000 -1.0000 1818999 1575159467.40 151.4651 59.9992 32.0000 1.9549 1.9566 411.0622 411.5028 0.0672 -1.0000 -1.0000 1819109 1575159467.50 151.4651 59.9992 32.0000 1.9553 1.9571 410.9529 411.3921 0.0670 -1.0000 -1.0000 1819218 1575159467.60 151.4859 59.9992 32.0000 1.9559 1.9577 410.9305 411.3711 0.0673 -1.0000 -1.0000 1819281 1575159467.70 151.4859 59.9992 32.0000 1.9555 1.9572 410.9920 411.4322 0.0672 -1.0000 -1.0000 1819359 1575159467.80 151.4859 59.9992 32.0000 1.9553 1.9570 411.0012 411.4418 0.0673 -1.0000 -1.0000 1819421 1575159467.90 151.4859 59.9992 32.0000 1.9541 1.9559 411.0349 411.4744 0.0671 -1.0000 -1.0000 1819499 1575159468.00 151.4859 59.9992 32.0000 1.9537 1.9554 411.1518 411.5924 0.0673 -1.0000 -1.0000 1819562 1575159468.10 151.5038 59.9992 32.0000 1.9545 1.9562 411.1089 411.5504 0.0674 -1.0000 -1.0000 1819624 1575159468.20 151.5448 59.9992 32.0000 1.9544 1.9561 411.1270 411.5683 0.0674 -1.0000 -1.0000 1819687 1575159468.30 151.5448 59.9992 32.0000 1.9547 1.9564 410.9802 411.4215 0.0673 -1.0000 -1.0000 1819765 1575159468.40 151.5448 59.9992 32.0000 1.9558 1.9575 410.9635 411.4033 0.0672 -1.0000 -1.0000 1819828 1575159468.50 151.5448 59.9992 32.0000 1.9546 1.9564 410.9997 411.4403 0.0673 -1.0000 -1.0000 1819890 1575159468.60 151.5448 59.9992 32.0000 1.9548 1.9565 411.1837 411.6247 0.0673 -1.0000 -1.0000 1819952 1575159468.70 151.5862 59.9992 32.0000 1.9552 1.9569 411.0673 411.5086 0.0673 -1.0000 -1.0000 1820015 1575159468.80 151.5871 59.9992 32.0000 1.9549 1.9567 411.1651 411.6065 0.0674 -1.0000 -1.0000 1820093 1575159468.90 151.5871 59.9992 32.0000 1.9547 1.9564 411.1293 411.5703 0.0673 -1.0000 -1.0000 1820156 1575159469.00 151.5871 59.9992 32.0000 1.9555 1.9572 411.0928 411.5331 0.0672 -1.0000 -1.0000 1820218 1575159469.10 151.5871 59.9992 32.0000 1.9555 1.9572 410.9781 411.4186 0.0673 -1.0000 -1.0000 1820296 1575159469.20 151.5871 59.9992 32.0000 1.9552 1.9569 411.0377 411.4779 0.0672 -1.0000 -1.0000 1820359 1575159469.30 151.5871 59.9992 32.0000 1.9554 1.9571 410.9442 411.3854 0.0674 -1.0000 -1.0000 1820421 1575159469.40 151.5804 59.9992 32.0000 1.9549 1.9567 411.0484 411.4897 0.0673 -1.0000 -1.0000 1820484 1575159469.50 151.5804 59.9992 32.0000 1.9545 1.9562 410.9963 411.4366 0.0672 -1.0000 -1.0000 1820562 1575159469.60 151.5804 59.9992 32.0000 1.9546 1.9563 411.1355 411.5761 0.0673 -1.0000 -1.0000 1820625 1575159469.70 151.5804 59.9992 32.0000 1.9541 1.9558 411.1464 411.5873 0.0673 -1.0000 -1.0000 1820687 1575159469.80 151.5804 59.9992 32.0000 1.9544 1.9561 411.0235 411.4630 0.0671 -1.0000 -1.0000 1820750 1575159469.90 151.4450 59.9990 32.0000 1.9546 1.9563 411.0611 411.5015 0.0672 -1.0000 -1.0000 1820812 1575159470.00 151.4450 59.9990 32.0000 1.9549 1.9567 411.0458 411.4867 0.0673 -1.0000 -1.0000 1820890 1575159470.10 151.4450 59.9990 32.0000 1.9549 1.9566 410.9273 411.3677 0.0672 -1.0000 -1.0000 1821062 1575159470.20 151.4450 59.9990 32.0000 1.9550 1.9568 410.9364 411.3765 0.0672 -1.0000 -1.0000 1821124 1575159470.30 151.4450 59.9990 32.0000 1.9560 1.9577 411.0176 411.4578 0.0672 -1.0000 -1.0000 1821202 1575159470.40 151.4450 59.9990 32.0000 1.9547 1.9564 411.0064 411.4455 0.0671 -1.0000 -1.0000 1821265 1575159470.50 151.4450 59.9990 32.0000 1.9544 1.9561 411.1484 411.5898 0.0673 -1.0000 -1.0000 1821328 1575159470.60 151.4475 59.9990 32.0000 1.9540 1.9557 411.1239 411.5644 0.0673 -1.0000 -1.0000 1821812 1575159470.70 151.4714 59.9990 32.0000 1.9539 1.9556 411.1358 411.5766 0.0673 -1.0000 -1.0000 1821874 1575159470.80 151.4714 59.9990 32.0000 1.9543 1.9560 410.9627 411.4038 0.0673 -1.0000 -1.0000 1821952 1575159470.90 151.4714 59.9990 32.0000 1.9559 1.9576 410.9376 411.3780 0.0672 -1.0000 -1.0000 1822015 1575159471.00 151.4714 59.9990 32.0000 1.9560 1.9577 410.9911 411.4304 0.0671 -1.0000 -1.0000 1822078 1575159471.10 151.4714 59.9990 32.0000 1.9553 1.9570 410.9395 411.3798 0.0672 -1.0000 -1.0000 1822484 1575159471.20 151.5607 59.9990 32.0000 1.9551 1.9568 411.0024 411.4426 0.0672 -1.0000 -1.0000 1822546 1575159471.30 151.5607 59.9990 32.0000 1.9553 1.9570 411.0572 411.4981 0.0673 -1.0000 -1.0000 1822609 1575159471.40 151.5607 59.9990 32.0000 1.9546 1.9564 411.0689 411.5090 0.0672 -1.0000 -1.0000 1822672 1575159471.50 151.5607 59.9990 32.0000 1.9537 1.9554 411.1891 411.6292 0.0671 -1.0000 -1.0000 1822750 1575159471.60 151.5607 59.9990 32.0000 1.9541 1.9558 411.1371 411.5780 0.0673 -1.0000 -1.0000 1822812 1575159471.70 151.5357 59.9990 32.0000 1.9542 1.9559 410.8894 411.3308 0.0673 -1.0000 -1.0000 1822875 1575159471.80 151.5073 59.9990 32.0000 1.9544 1.9561 410.9264 411.3663 0.0671 -1.0000 -1.0000 1822937 1575159471.90 151.5073 59.9990 32.0000 1.9552 1.9569 410.9232 411.3640 0.0673 -1.0000 -1.0000 1822999 1575159472.00 151.5073 59.9990 32.0000 1.9553 1.9570 410.9734 411.4138 0.0673 -1.0000 -1.0000 1823078 1575159472.10 151.5073 59.9990 32.0000 1.9554 1.9571 410.9751 411.4157 0.0672 -1.0000 -1.0000 1823140 1575159472.20 151.5073 59.9990 32.0000 1.9546 1.9564 410.9338 411.3738 0.0672 -1.0000 -1.0000 1823202 1575159472.30 151.5411 59.9990 32.0000 1.9541 1.9559 410.9675 411.4084 0.0672 -1.0000 -1.0000 1823281 1575159472.40 151.5411 59.9990 32.0000 1.9542 1.9559 410.9930 411.4327 0.0672 -1.0000 -1.0000 1823328 1575159472.50 151.5411 59.9990 32.0000 1.9545 1.9562 411.1336 411.5742 0.0673 -1.0000 -1.0000 1823406 1575159472.60 151.5411 59.9990 32.0000 1.9535 1.9553 411.0387 411.4794 0.0672 -1.0000 -1.0000 1823578 1575159472.70 151.5411 59.9990 32.0000 1.9534 1.9551 411.0803 411.5201 0.0671 -1.0000 -1.0000 1823640 1575159472.80 151.5552 59.9990 32.0000 1.9537 1.9554 410.9685 411.4088 0.0673 -1.0000 -1.0000 1823718 1575159472.90 151.5653 59.9990 32.0000 1.9550 1.9568 410.9339 411.3738 0.0671 -1.0000 -1.0000 1823781 1575159473.00 151.5653 59.9990 32.0000 1.9547 1.9565 410.9754 411.4156 0.0672 -1.0000 -1.0000 1823843 1575159473.10 151.5653 59.9990 32.0000 1.9549 1.9566 411.0353 411.4762 0.0673 -1.0000 -1.0000 1823921 1575159473.20 151.5653 59.9990 32.0000 1.9539 1.9556 410.9761 411.4157 0.0672 -1.0000 -1.0000 1824093 1575159473.30 151.5653 59.9990 32.0000 1.9544 1.9561 411.0554 411.4960 0.0673 -1.0000 -1.0000 1824156 1575159473.40 151.4106 59.9990 32.0000 1.9539 1.9556 411.1636 411.6041 0.0672 -1.0000 -1.0000 1824234 1575159473.50 151.4106 59.9990 32.0000 1.9539 1.9557 411.0895 411.5308 0.0673 -1.0000 -1.0000 1824296 1575159473.60 151.4106 59.9990 32.0000 1.9547 1.9564 410.9389 411.3796 0.0673 -1.0000 -1.0000 1824359 1575159473.70 151.4106 59.9990 32.0000 1.9546 1.9563 410.9039 411.3449 0.0673 -1.0000 -1.0000 1824593 1575159473.80 151.4106 59.9990 32.0000 1.9547 1.9564 410.9215 411.3613 0.0672 -1.0000 -1.0000 1824656 1575159473.90 151.4560 59.9990 32.0000 1.9551 1.9568 411.0409 411.4817 0.0673 -1.0000 -1.0000 1824718 1575159474.00 151.4594 59.9990 32.0000 1.9553 1.9570 411.1688 411.6101 0.0673 -1.0000 -1.0000 1824781 1575159474.10 151.4594 59.9990 32.0000 1.9549 1.9566 411.1303 411.5706 0.0672 -1.0000 -1.0000 1824843 1575159474.20 151.4594 59.9990 32.0000 1.9552 1.9569 411.1393 411.5807 0.0673 -1.0000 -1.0000 1825593 1575159474.30 151.4594 59.9990 32.0000 1.9554 1.9571 410.9409 411.3820 0.0674 -1.0000 -1.0000 1825671 1575159474.40 151.4594 59.9990 32.0000 1.9556 1.9573 410.9385 411.3792 0.0672 -1.0000 -1.0000 1825734 1575159474.50 151.6088 59.9990 32.0000 1.9556 1.9573 411.0470 411.4879 0.0673 -1.0000 -1.0000 1825812 1575159474.60 151.6088 59.9990 32.0000 1.9551 1.9568 411.0134 411.4543 0.0673 -1.0000 -1.0000 1825874 1575159474.70 151.6088 59.9990 32.0000 1.9540 1.9557 410.9916 411.4329 0.0674 -1.0000 -1.0000 1825937 1575159474.80 151.6088 59.9990 32.0000 1.9542 1.9559 411.2000 411.6418 0.0674 -1.0000 -1.0000 1826015 1575159474.90 151.6088 59.9990 32.0000 1.9545 1.9563 411.0728 411.5144 0.0674 -1.0000 -1.0000 1826156 1575159475.00 151.4670 59.9993 32.0000 1.9544 1.9562 411.0953 411.5367 0.0673 -1.0000 -1.0000 1826218 1575159475.10 151.4657 59.9993 32.0000 1.9541 1.9559 410.9369 411.3777 0.0673 -1.0000 -1.0000 1826296 1575159475.20 151.4657 59.9993 32.0000 1.9548 1.9565 410.9558 411.3962 0.0672 -1.0000 -1.0000 1826359 1575159475.30 151.4657 59.9993 32.0000 1.9543 1.9560 410.9831 411.4235 0.0672 -1.0000 -1.0000 1826421 1575159475.40 151.4657 59.9993 32.0000 1.9541 1.9558 411.1028 411.5445 0.0674 -1.0000 -1.0000 1826499 1575159475.50 151.4733 59.9993 32.0000 1.9544 1.9562 411.1410 411.5811 0.0672 -1.0000 -1.0000 1826562 1575159475.60 151.4893 59.9993 32.0000 1.9538 1.9555 411.1646 411.6055 0.0673 -1.0000 -1.0000 1826625 1575159475.70 151.4893 59.9993 32.0000 1.9538 1.9555 411.1700 411.6115 0.0674 -1.0000 -1.0000 1826859 1575159475.80 151.4893 59.9993 32.0000 1.9537 1.9554 411.0836 411.5240 0.0672 -1.0000 -1.0000 1826921 1575159475.90 151.4893 59.9993 32.0000 1.9539 1.9556 411.0777 411.5181 0.0672 -1.0000 -1.0000 1826984 1575159476.00 151.4893 59.9993 32.0000 1.9545 1.9562 411.0602 411.5017 0.0673 -1.0000 -1.0000 1827062 1575159476.10 151.5449 59.9993 32.0000 1.9549 1.9566 411.0897 411.5299 0.0672 -1.0000 -1.0000 1827125 1575159476.20 151.5449 59.9993 32.0000 1.9547 1.9564 410.9833 411.4235 0.0672 -1.0000 -1.0000 1827187 1575159476.30 151.5449 59.9993 32.0000 1.9543 1.9560 410.9128 411.3524 0.0671 -1.0000 -1.0000 1827312 1575159476.40 151.5449 59.9993 32.0000 1.9538 1.9555 411.0651 411.5059 0.0672 -1.0000 -1.0000 1827375 1575159476.50 151.5449 59.9993 32.0000 1.9541 1.9558 411.0827 411.5231 0.0673 -1.0000 -1.0000 1827452 1575159476.60 151.4598 59.9993 32.0000 1.9545 1.9562 411.1269 411.5670 0.0671 -1.0000 -1.0000 1827515 1575159476.70 151.4427 59.9993 32.0000 1.9546 1.9563 410.9982 411.4386 0.0672 -1.0000 -1.0000 1827578 1575159476.80 151.4427 59.9993 32.0000 1.9546 1.9563 411.0615 411.5017 0.0672 -1.0000 -1.0000 1827859 1575159476.90 151.4427 59.9993 32.0000 1.9551 1.9568 411.0198 411.4611 0.0674 -1.0000 -1.0000 1827921 1575159477.00 151.4427 59.9993 32.0000 1.9553 1.9570 410.9261 411.3662 0.0672 -1.0000 -1.0000 1827984 1575159477.10 151.4427 59.9993 32.0000 1.9552 1.9569 410.9263 411.3661 0.0672 -1.0000 -1.0000 1828062 1575159477.20 151.5320 59.9993 32.0000 1.9552 1.9569 410.8820 411.3225 0.0673 -1.0000 -1.0000 1828124 1575159477.30 151.5320 59.9993 32.0000 1.9547 1.9564 410.9214 411.3611 0.0671 -1.0000 -1.0000 1828296 1575159477.40 151.5320 59.9993 32.0000 1.9538 1.9556 411.0489 411.4882 0.0671 -1.0000 -1.0000 1828374 1575159477.50 151.5320 59.9993 32.0000 1.9550 1.9567 411.0938 411.5348 0.0673 -1.0000 -1.0000 1828437 1575159477.60 151.5320 59.9993 32.0000 1.9543 1.9561 411.0594 411.4990 0.0671 -1.0000 -1.0000 1828499 1575159477.70 151.5720 59.9993 32.0000 1.9553 1.9570 411.0048 411.4447 0.0672 -1.0000 -1.0000 1828578 1575159477.80 151.5797 59.9993 32.0000 1.9551 1.9568 410.9782 411.4187 0.0673 -1.0000 -1.0000 1829375 1575159477.90 151.5797 59.9993 32.0000 1.9549 1.9567 410.9065 411.3471 0.0673 -1.0000 -1.0000 1829437 1575159478.00 151.5797 59.9993 32.0000 1.9547 1.9564 410.8891 411.3298 0.0673 -1.0000 -1.0000 1829531 1575159478.10 151.5797 59.9993 32.0000 1.9546 1.9564 410.9532 411.3944 0.0674 -1.0000 -1.0000 1829593 1575159478.20 151.5615 59.9993 32.0000 1.9546 1.9563 410.9628 411.4025 0.0671 -1.0000 -1.0000 1829656 1575159478.30 151.4180 59.9993 32.0000 1.9547 1.9564 410.9839 411.4246 0.0673 -1.0000 -1.0000 1829718 1575159478.40 151.4180 59.9993 32.0000 1.9541 1.9558 410.9701 411.4116 0.0674 -1.0000 -1.0000 1829781 1575159478.50 151.4180 59.9993 32.0000 1.9542 1.9560 411.0918 411.5332 0.0673 -1.0000 -1.0000 1829859 1575159478.60 151.4180 59.9993 32.0000 1.9544 1.9561 411.0298 411.4704 0.0673 -1.0000 -1.0000 1829999 1575159478.70 151.4180 59.9993 32.0000 1.9546 1.9563 411.0462 411.4866 0.0672 -1.0000 -1.0000 1830062 1575159478.80 151.4849 59.9993 32.0000 1.9552 1.9570 411.0047 411.4457 0.0673 -1.0000 -1.0000 1830140 1575159478.90 151.4849 59.9993 32.0000 1.9548 1.9566 410.9424 411.3837 0.0673 -1.0000 -1.0000 1830202 1575159479.00 151.4849 59.9993 32.0000 1.9555 1.9572 410.9089 411.3499 0.0674 -1.0000 -1.0000 1830265 1575159479.10 151.4849 59.9993 32.0000 1.9562 1.9579 410.9650 411.4057 0.0673 -1.0000 -1.0000 1830328 1575159479.20 151.4849 59.9993 32.0000 1.9557 1.9574 410.8893 411.3298 0.0672 -1.0000 -1.0000 1830390 1575159479.30 151.4758 59.9993 32.0000 1.9540 1.9557 411.0712 411.5112 0.0672 -1.0000 -1.0000 1830562 1575159479.40 151.4727 59.9993 32.0000 1.9546 1.9563 411.0239 411.4644 0.0672 -1.0000 -1.0000 1830640 1575159479.50 151.4727 59.9993 32.0000 1.9548 1.9565 411.1132 411.5527 0.0672 -1.0000 -1.0000 1830702 1575159479.60 151.4727 59.9993 32.0000 1.9536 1.9553 411.0626 411.5038 0.0674 -1.0000 -1.0000 1830765 1575159479.70 151.4727 59.9993 32.0000 1.9547 1.9564 410.9938 411.4354 0.0674 -1.0000 -1.0000 1830843 1575159479.80 151.4727 59.9993 32.0000 1.9551 1.9568 410.9920 411.4332 0.0673 -1.0000 -1.0000 1830906 1575159479.90 151.5457 59.9981 32.0000 1.9550 1.9567 410.9754 411.4158 0.0673 -1.0000 -1.0000 1831078 1575159480.00 151.5457 59.9981 32.0000 1.9553 1.9570 410.9276 411.3688 0.0674 -1.0000 -1.0000 1831156 1575159480.10 151.5457 59.9981 32.0000 1.9547 1.9565 410.8988 411.3392 0.0672 -1.0000 -1.0000 1831218 1575159480.20 151.5457 59.9981 32.0000 1.9551 1.9568 410.9931 411.4335 0.0673 -1.0000 -1.0000 1831281 1575159480.30 151.5457 59.9981 32.0000 1.9548 1.9565 411.0949 411.5354 0.0672 -1.0000 -1.0000 1831343 1575159480.40 151.4888 59.9981 32.0000 1.9541 1.9558 411.1204 411.5608 0.0672 -1.0000 -1.0000 1831781 1575159480.50 151.4888 59.9981 32.0000 1.9537 1.9554 411.1506 411.5912 0.0673 -1.0000 -1.0000 1831859 1575159480.60 151.4888 59.9981 32.0000 1.9537 1.9555 411.1647 411.6052 0.0672 -1.0000 -1.0000 1831921 1575159480.70 151.4888 59.9981 32.0000 1.9541 1.9558 411.1615 411.6014 0.0671 -1.0000 -1.0000 1831984 1575159480.80 151.4888 59.9981 32.0000 1.9554 1.9571 411.0088 411.4489 0.0673 -1.0000 -1.0000 1832062 1575159480.90 151.4888 59.9981 32.0000 1.9548 1.9565 410.9161 411.3566 0.0672 -1.0000 -1.0000 1832312 1575159481.00 151.5760 59.9981 32.0000 1.9549 1.9567 410.9090 411.3490 0.0672 -1.0000 -1.0000 1832374 1575159481.10 151.6036 59.9981 32.0000 1.9540 1.9558 411.0039 411.4445 0.0672 -1.0000 -1.0000 1832437 1575159481.20 151.6036 59.9981 32.0000 1.9546 1.9564 411.0921 411.5328 0.0673 -1.0000 -1.0000 1832515 1575159481.30 151.6036 59.9981 32.0000 1.9538 1.9555 411.1807 411.6216 0.0673 -1.0000 -1.0000 1832562 1575159481.40 151.6036 59.9981 32.0000 1.9532 1.9550 411.1162 411.5568 0.0671 -1.0000 -1.0000 1832640 1575159481.50 151.6036 59.9981 32.0000 1.9541 1.9558 411.0846 411.5236 0.0670 -1.0000 -1.0000 1832702 1575159481.60 151.5388 59.9981 32.0000 1.9540 1.9557 411.0442 411.4855 0.0674 -1.0000 -1.0000 1832765 1575159481.70 151.5388 59.9981 32.0000 1.9549 1.9566 411.0019 411.4430 0.0673 -1.0000 -1.0000 1832999 1575159481.80 151.5388 59.9981 32.0000 1.9546 1.9563 410.9520 411.3927 0.0673 -1.0000 -1.0000 1833062 1575159481.90 151.5388 59.9981 32.0000 1.9547 1.9564 411.0851 411.5241 0.0670 -1.0000 -1.0000 1833125 1575159482.00 151.5388 59.9981 32.0000 1.9540 1.9557 411.0777 411.5186 0.0673 -1.0000 -1.0000 1833187 1575159482.10 151.5901 59.9981 32.0000 1.9539 1.9556 411.1467 411.5873 0.0672 -1.0000 -1.0000 1833249 1575159482.20 151.6108 59.9981 32.0000 1.9548 1.9565 411.1410 411.5819 0.0673 -1.0000 -1.0000 1833312 1575159482.30 151.6108 59.9981 32.0000 1.9549 1.9566 410.9414 411.3807 0.0671 -1.0000 -1.0000 1833390 1575159482.40 151.6108 59.9981 32.0000 1.9555 1.9572 410.9980 411.4379 0.0672 -1.0000 -1.0000 1833452 1575159482.50 151.6108 59.9981 32.0000 1.9553 1.9570 410.9275 411.3686 0.0673 -1.0000 -1.0000 1833593 1575159482.60 151.6074 59.9981 32.0000 1.9552 1.9569 410.9436 411.3840 0.0673 -1.0000 -1.0000 1833656 1575159482.70 151.5348 59.9981 32.0000 1.9542 1.9559 411.0748 411.5160 0.0674 -1.0000 -1.0000 1833718 1575159482.80 151.5348 59.9981 32.0000 1.9532 1.9549 411.1304 411.5727 0.0675 -1.0000 -1.0000 1833796 1575159482.90 151.5348 59.9981 32.0000 1.9536 1.9553 411.0881 411.5288 0.0672 -1.0000 -1.0000 1833859 1575159483.00 151.5348 59.9981 32.0000 1.9539 1.9557 411.1379 411.5777 0.0671 -1.0000 -1.0000 1834078 1575159483.10 151.5348 59.9981 32.0000 1.9543 1.9560 410.8659 411.3061 0.0673 -1.0000 -1.0000 1834156 1575159483.20 151.4197 59.9981 32.0000 1.9543 1.9560 410.9422 411.3831 0.0673 -1.0000 -1.0000 1834218 1575159483.30 151.4197 59.9981 32.0000 1.9543 1.9560 410.9301 411.3720 0.0674 -1.0000 -1.0000 1834281 1575159483.40 151.4197 59.9981 32.0000 1.9541 1.9558 411.0265 411.4677 0.0674 -1.0000 -1.0000 1834359 1575159483.50 151.4197 59.9981 32.0000 1.9534 1.9551 411.0764 411.5180 0.0673 -1.0000 -1.0000 1834593 1575159483.60 151.4197 59.9981 32.0000 1.9537 1.9555 411.1766 411.6182 0.0673 -1.0000 -1.0000 1834656 1575159483.70 151.4307 59.9981 32.0000 1.9534 1.9551 411.1485 411.5898 0.0674 -1.0000 -1.0000 1834734 1575159483.80 151.5079 59.9981 32.0000 1.9542 1.9559 411.1234 411.5652 0.0674 -1.0000 -1.0000 1834796 1575159483.90 151.5079 59.9981 32.0000 1.9549 1.9567 411.0150 411.4553 0.0672 -1.0000 -1.0000 1834859 1575159484.00 151.5079 59.9981 32.0000 1.9546 1.9563 410.8898 411.3309 0.0673 -1.0000 -1.0000 1835046 1575159484.10 151.5079 59.9981 32.0000 1.9542 1.9559 410.8854 411.3267 0.0674 -1.0000 -1.0000 1835109 1575159484.20 151.5079 59.9981 32.0000 1.9543 1.9561 411.0118 411.4523 0.0672 -1.0000 -1.0000 1835171 1575159484.30 151.5079 59.9981 32.0000 1.9542 1.9559 411.1834 411.6238 0.0673 -1.0000 -1.0000 1835249 1575159484.40 151.4969 59.9981 32.0000 1.9529 1.9547 411.1314 411.5727 0.0673 -1.0000 -1.0000 1835312 1575159484.50 151.4969 59.9981 32.0000 1.9546 1.9563 411.0202 411.4611 0.0674 -1.0000 -1.0000 1835546 1575159484.60 151.4969 59.9981 32.0000 1.9549 1.9566 410.9466 411.3874 0.0673 -1.0000 -1.0000 1835609 1575159484.70 151.4969 59.9981 32.0000 1.9547 1.9564 410.8630 411.3036 0.0673 -1.0000 -1.0000 1835671 1575159484.80 151.4969 59.9981 32.0000 1.9544 1.9561 410.9517 411.3924 0.0673 -1.0000 -1.0000 1835749 1575159484.90 151.4969 59.9981 32.0000 1.9541 1.9558 411.0366 411.4763 0.0672 -1.0000 -1.0000 1835812 1575159485.00 151.4949 59.9987 32.0000 1.9541 1.9558 411.0504 411.4915 0.0674 -1.0000 -1.0000 1836046 1575159485.10 151.4949 59.9987 32.0000 1.9532 1.9550 411.1504 411.5916 0.0673 -1.0000 -1.0000 1836109 1575159485.20 151.4949 59.9987 32.0000 1.9532 1.9549 411.1221 411.5627 0.0672 -1.0000 -1.0000 1836171 1575159485.30 151.4949 59.9987 32.0000 1.9536 1.9553 411.1241 411.5645 0.0672 -1.0000 -1.0000 1836234 1575159485.40 151.4949 59.9987 32.0000 1.9546 1.9563 410.9724 411.4131 0.0672 -1.0000 -1.0000 1836312 1575159485.50 151.4411 59.9987 32.0000 1.9535 1.9552 410.8882 411.3285 0.0672 -1.0000 -1.0000 1836374 1575159485.60 151.4411 59.9987 32.0000 1.9543 1.9560 410.9555 411.3964 0.0674 -1.0000 -1.0000 1837062 1575159485.70 151.4411 59.9987 32.0000 1.9538 1.9556 410.9863 411.4280 0.0674 -1.0000 -1.0000 1837141 1575159485.80 151.4411 59.9987 32.0000 1.9543 1.9560 410.9766 411.4170 0.0672 -1.0000 -1.0000 1837203 1575159485.90 151.4411 59.9987 32.0000 1.9543 1.9560 411.0380 411.4783 0.0673 -1.0000 -1.0000 1837265 1575159486.00 151.4440 59.9987 32.0000 1.9543 1.9561 410.9308 411.3712 0.0672 -1.0000 -1.0000 1837344 1575159486.10 151.4605 59.9987 32.0000 1.9543 1.9560 411.1727 411.6136 0.0673 -1.0000 -1.0000 1837406 1575159486.20 151.4605 59.9987 32.0000 1.9544 1.9561 411.1826 411.6233 0.0671 -1.0000 -1.0000 1837469 1575159486.30 151.4605 59.9987 32.0000 1.9541 1.9558 411.0746 411.5150 0.0673 -1.0000 -1.0000 1837547 1575159486.40 151.4605 59.9987 32.0000 1.9540 1.9557 411.0926 411.5336 0.0673 -1.0000 -1.0000 1837609 1575159486.50 151.4605 59.9987 32.0000 1.9544 1.9561 410.9634 411.4037 0.0672 -1.0000 -1.0000 1837687 1575159486.60 151.5419 59.9987 32.0000 1.9541 1.9558 410.9082 411.3489 0.0673 -1.0000 -1.0000 1837828 1575159486.70 151.5419 59.9987 32.0000 1.9540 1.9557 410.9536 411.3944 0.0673 -1.0000 -1.0000 1837890 1575159486.80 151.5419 59.9987 32.0000 1.9541 1.9558 411.1323 411.5726 0.0672 -1.0000 -1.0000 1837953 1575159486.90 151.5419 59.9987 32.0000 1.9537 1.9554 411.1187 411.5590 0.0672 -1.0000 -1.0000 1838016 1575159487.00 151.5419 59.9987 32.0000 1.9540 1.9558 410.9871 411.4274 0.0672 -1.0000 -1.0000 1838078 1575159487.10 151.5066 59.9987 32.0000 1.9542 1.9559 410.8886 411.3284 0.0672 -1.0000 -1.0000 1838375 1575159487.20 151.4996 59.9987 32.0000 1.9542 1.9559 410.9507 411.3912 0.0673 -1.0000 -1.0000 1838438 1575159487.30 151.4996 59.9987 32.0000 1.9540 1.9557 410.8749 411.3149 0.0671 -1.0000 -1.0000 1838500 1575159487.40 151.4996 59.9987 32.0000 1.9547 1.9565 410.9044 411.3442 0.0672 -1.0000 -1.0000 1838562 1575159487.50 151.4996 59.9987 32.0000 1.9541 1.9558 410.8719 411.3126 0.0673 -1.0000 -1.0000 1838641 1575159487.60 151.4996 59.9987 32.0000 1.9538 1.9556 411.0735 411.5148 0.0674 -1.0000 -1.0000 1838812 1575159487.70 151.4996 59.9987 32.0000 1.9542 1.9559 411.1151 411.5558 0.0672 -1.0000 -1.0000 1838890 1575159487.80 151.4996 59.9987 32.0000 1.9543 1.9560 411.0613 411.5008 0.0671 -1.0000 -1.0000 1838953 1575159487.90 151.4996 59.9987 32.0000 1.9536 1.9554 411.0285 411.4686 0.0671 -1.0000 -1.0000 1839016 1575159488.00 151.4996 59.9987 32.0000 1.9542 1.9559 410.9319 411.3724 0.0673 -1.0000 -1.0000 1839094 1575159488.10 151.4996 59.9987 32.0000 1.9543 1.9560 410.8375 411.2772 0.0672 -1.0000 -1.0000 1839359 1575159488.20 151.3970 59.9987 32.0000 1.9536 1.9553 410.9311 411.3718 0.0673 -1.0000 -1.0000 1839422 1575159488.30 151.3927 59.9987 32.0000 1.9535 1.9552 411.0113 411.4522 0.0672 -1.0000 -1.0000 1839500 1575159488.40 151.3927 59.9987 32.0000 1.9532 1.9550 411.1486 411.5874 0.0669 -1.0000 -1.0000 1839562 1575159488.50 151.3927 59.9987 32.0000 1.9541 1.9559 411.0352 411.4760 0.0673 -1.0000 -1.0000 1839641 1575159488.60 151.3927 59.9987 32.0000 1.9543 1.9560 411.0257 411.4660 0.0671 -1.0000 -1.0000 1839797 1575159488.70 151.4124 59.9987 32.0000 1.9548 1.9565 410.9848 411.4248 0.0672 -1.0000 -1.0000 1839859 1575159488.80 151.6077 59.9987 32.0000 1.9554 1.9571 410.9375 411.3785 0.0673 -1.0000 -1.0000 1839922 1575159488.90 151.6077 59.9987 32.0000 1.9552 1.9569 410.9013 411.3417 0.0672 -1.0000 -1.0000 1839984 1575159489.00 151.6077 59.9987 32.0000 1.9549 1.9566 411.0330 411.4730 0.0672 -1.0000 -1.0000 1840047 1575159489.10 151.6077 59.9987 32.0000 1.9543 1.9561 410.9807 411.4218 0.0672 -1.0000 -1.0000 1840125 1575159489.20 151.6077 59.9987 32.0000 1.9534 1.9551 411.0533 411.4936 0.0673 -1.0000 -1.0000 1840297 1575159489.30 151.4015 59.9987 32.0000 1.9541 1.9558 411.1373 411.5791 0.0674 -1.0000 -1.0000 1840359 1575159489.40 151.4015 59.9987 32.0000 1.9533 1.9551 411.1648 411.6051 0.0672 -1.0000 -1.0000 1840437 1575159489.50 151.4015 59.9987 32.0000 1.9550 1.9567 410.9837 411.4237 0.0672 -1.0000 -1.0000 1840500 1575159489.60 151.4015 59.9987 32.0000 1.9547 1.9564 410.8521 411.2924 0.0672 -1.0000 -1.0000 1840562 1575159489.70 151.4015 59.9987 32.0000 1.9548 1.9566 410.8792 411.3204 0.0674 -1.0000 -1.0000 1840812 1575159489.80 151.5004 59.9983 32.0000 1.9546 1.9563 410.8538 411.2948 0.0673 -1.0000 -1.0000 1840875 1575159489.90 151.5140 59.9983 32.0000 1.9546 1.9563 411.0661 411.5074 0.0674 -1.0000 -1.0000 1840938 1575159490.00 151.5140 59.9983 32.0000 1.9542 1.9559 411.1235 411.5642 0.0672 -1.0000 -1.0000 1841000 1575159490.10 151.5140 59.9983 32.0000 1.9543 1.9561 410.9581 411.3991 0.0673 -1.0000 -1.0000 1841062 1575159490.20 151.5140 59.9983 32.0000 1.9547 1.9564 410.9467 411.3878 0.0673 -1.0000 -1.0000 1841125 1575159490.30 151.5140 59.9983 32.0000 1.9543 1.9560 410.8341 411.2740 0.0671 -1.0000 -1.0000 1841203 1575159490.40 151.5620 59.9983 32.0000 1.9545 1.9563 410.8762 411.3160 0.0672 -1.0000 -1.0000 1841265 1575159490.50 151.5620 59.9983 32.0000 1.9542 1.9559 410.8969 411.3368 0.0672 -1.0000 -1.0000 1841344 1575159490.60 151.5620 59.9983 32.0000 1.9542 1.9559 411.0696 411.5105 0.0672 -1.0000 -1.0000 1841406 1575159490.70 151.5620 59.9983 32.0000 1.9536 1.9554 411.1316 411.5728 0.0674 -1.0000 -1.0000 1841828 1575159490.80 151.5620 59.9983 32.0000 1.9533 1.9550 411.0475 411.4883 0.0673 -1.0000 -1.0000 1841906 1575159490.90 151.4081 59.9983 32.0000 1.9535 1.9552 411.0796 411.5201 0.0672 -1.0000 -1.0000 1841969 1575159491.00 151.4081 59.9983 32.0000 1.9542 1.9559 411.0084 411.4482 0.0671 -1.0000 -1.0000 1842031 1575159491.10 151.4081 59.9983 32.0000 1.9545 1.9563 410.8943 411.3348 0.0673 -1.0000 -1.0000 1842094 1575159491.20 151.4081 59.9983 32.0000 1.9544 1.9561 410.9709 411.4113 0.0672 -1.0000 -1.0000 1842375 1575159491.30 151.4081 59.9983 32.0000 1.9541 1.9558 411.0905 411.5307 0.0672 -1.0000 -1.0000 1842437 1575159491.40 151.4936 59.9983 32.0000 1.9540 1.9557 411.0260 411.4661 0.0672 -1.0000 -1.0000 1842515 1575159491.50 151.5438 59.9983 32.0000 1.9545 1.9562 410.9566 411.3964 0.0671 -1.0000 -1.0000 1842578 1575159491.60 151.5438 59.9983 32.0000 1.9548 1.9566 410.8680 411.3070 0.0670 -1.0000 -1.0000 1842641 1575159491.70 151.5438 59.9983 32.0000 1.9553 1.9570 410.9593 411.3998 0.0673 -1.0000 -1.0000 1842719 1575159491.80 151.5438 59.9983 32.0000 1.9545 1.9563 410.8989 411.3400 0.0673 -1.0000 -1.0000 1842781 1575159491.90 151.5438 59.9983 32.0000 1.9540 1.9557 410.8937 411.3341 0.0673 -1.0000 -1.0000 1842844 1575159492.00 151.5537 59.9983 32.0000 1.9540 1.9558 410.9978 411.4389 0.0674 -1.0000 -1.0000 1842906 1575159492.10 151.5537 59.9983 32.0000 1.9535 1.9553 411.0723 411.5143 0.0675 -1.0000 -1.0000 1842984 1575159492.20 151.5537 59.9983 32.0000 1.9539 1.9557 411.0548 411.4961 0.0672 -1.0000 -1.0000 1843031 1575159492.30 151.5537 59.9983 32.0000 1.9548 1.9565 410.8953 411.3356 0.0673 -1.0000 -1.0000 1843562 1575159492.40 151.5537 59.9983 32.0000 1.9548 1.9565 410.8726 411.3120 0.0671 -1.0000 -1.0000 1843625 1575159492.50 151.4143 59.9983 32.0000 1.9545 1.9563 410.9163 411.3570 0.0673 -1.0000 -1.0000 1843703 1575159492.60 151.4000 59.9983 32.0000 1.9535 1.9552 410.9230 411.3636 0.0673 -1.0000 -1.0000 1843765 1575159492.70 151.4000 59.9983 32.0000 1.9538 1.9556 411.0360 411.4772 0.0673 -1.0000 -1.0000 1843828 1575159492.80 151.4000 59.9983 32.0000 1.9543 1.9560 411.0940 411.5339 0.0672 -1.0000 -1.0000 1844344 1575159492.90 151.4000 59.9983 32.0000 1.9537 1.9554 411.1151 411.5561 0.0672 -1.0000 -1.0000 1844406 1575159493.00 151.3990 59.9983 32.0000 1.9540 1.9557 411.1314 411.5719 0.0673 -1.0000 -1.0000 1844469 1575159493.10 151.3849 59.9983 32.0000 1.9544 1.9561 411.0530 411.4945 0.0674 -1.0000 -1.0000 1844547 1575159493.20 151.3849 59.9983 32.0000 1.9541 1.9558 411.1296 411.5718 0.0675 -1.0000 -1.0000 1844609 1575159493.30 151.3849 59.9983 32.0000 1.9542 1.9560 411.1205 411.5610 0.0673 -1.0000 -1.0000 1844672 1575159493.40 151.3849 59.9983 32.0000 1.9557 1.9574 410.8419 411.2827 0.0673 -1.0000 -1.0000 1844750 1575159493.50 151.3849 59.9983 32.0000 1.9553 1.9570 410.9359 411.3766 0.0673 -1.0000 -1.0000 1844812 1575159493.60 151.4647 59.9983 32.0000 1.9551 1.9569 411.0629 411.5048 0.0674 -1.0000 -1.0000 1844859 1575159493.70 151.4647 59.9983 32.0000 1.9540 1.9557 411.1233 411.5640 0.0672 -1.0000 -1.0000 1844937 1575159493.80 151.4647 59.9983 32.0000 1.9534 1.9551 411.1530 411.5936 0.0672 -1.0000 -1.0000 1845047 1575159493.90 151.4647 59.9983 32.0000 1.9539 1.9556 411.0477 411.4879 0.0672 -1.0000 -1.0000 1845109 1575159494.00 151.4647 59.9983 32.0000 1.9547 1.9564 411.0633 411.5043 0.0674 -1.0000 -1.0000 1845172 1575159494.10 151.4997 59.9983 32.0000 1.9536 1.9553 411.0122 411.4537 0.0674 -1.0000 -1.0000 1845235 1575159494.20 151.6098 59.9983 32.0000 1.9551 1.9568 410.8988 411.3389 0.0672 -1.0000 -1.0000 1845297 1575159494.30 151.6098 59.9983 32.0000 1.9549 1.9566 410.9196 411.3601 0.0672 -1.0000 -1.0000 1845562 1575159494.40 151.6098 59.9983 32.0000 1.9549 1.9567 410.8695 411.3095 0.0672 -1.0000 -1.0000 1845625 1575159494.50 151.6098 59.9983 32.0000 1.9552 1.9569 411.0939 411.5339 0.0671 -1.0000 -1.0000 1845703 1575159494.60 151.6098 59.9983 32.0000 1.9545 1.9562 411.1380 411.5792 0.0673 -1.0000 -1.0000 1845765 1575159494.70 151.6098 59.9983 32.0000 1.9539 1.9556 411.1867 411.6275 0.0673 -1.0000 -1.0000 1845828 1575159494.80 151.4101 59.9972 32.0000 1.9544 1.9562 411.0532 411.4941 0.0673 -1.0000 -1.0000 1846062 1575159494.90 151.4101 59.9972 32.0000 1.9542 1.9559 410.9502 411.3907 0.0672 -1.0000 -1.0000 1846125 1575159495.00 151.4101 59.9972 32.0000 1.9554 1.9571 410.8465 411.2870 0.0673 -1.0000 -1.0000 1846187 1575159495.10 151.4101 59.9972 32.0000 1.9555 1.9572 410.8949 411.3351 0.0672 -1.0000 -1.0000 1846265 1575159495.20 151.4101 59.9972 32.0000 1.9550 1.9567 410.8544 411.2942 0.0672 -1.0000 -1.0000 1846328 1575159495.30 151.4101 59.9972 32.0000 1.9549 1.9567 411.0546 411.4949 0.0672 -1.0000 -1.0000 1846390 1575159495.40 151.5396 59.9972 32.0000 1.9540 1.9558 411.1221 411.5626 0.0673 -1.0000 -1.0000 1846703 1575159495.50 151.5396 59.9972 32.0000 1.9546 1.9563 411.0591 411.4991 0.0672 -1.0000 -1.0000 1846765 1575159495.60 151.5396 59.9972 32.0000 1.9543 1.9560 411.1163 411.5578 0.0673 -1.0000 -1.0000 1846828 1575159495.70 151.5396 59.9972 32.0000 1.9535 1.9552 411.1033 411.5443 0.0673 -1.0000 -1.0000 1846890 1575159495.80 151.5396 59.9972 32.0000 1.9536 1.9553 411.0345 411.4746 0.0672 -1.0000 -1.0000 1846969 1575159495.90 151.4921 59.9972 32.0000 1.9542 1.9559 410.9763 411.4168 0.0672 -1.0000 -1.0000 1847297 1575159496.00 151.4811 59.9972 32.0000 1.9552 1.9569 410.9279 411.3684 0.0673 -1.0000 -1.0000 1847359 1575159496.10 151.4811 59.9972 32.0000 1.9544 1.9562 410.9722 411.4123 0.0671 -1.0000 -1.0000 1847422 1575159496.20 151.4811 59.9972 32.0000 1.9540 1.9557 411.0656 411.5061 0.0672 -1.0000 -1.0000 1847485 1575159496.30 151.4811 59.9972 32.0000 1.9545 1.9562 411.0455 411.4859 0.0673 -1.0000 -1.0000 1847562 1575159496.40 151.4823 59.9972 32.0000 1.9536 1.9553 411.1288 411.5705 0.0674 -1.0000 -1.0000 1847625 1575159496.50 151.5987 59.9972 32.0000 1.9539 1.9556 411.0574 411.4980 0.0673 -1.0000 -1.0000 1847703 1575159496.60 151.5987 59.9972 32.0000 1.9547 1.9564 411.1249 411.5667 0.0674 -1.0000 -1.0000 1847765 1575159496.70 151.5987 59.9972 32.0000 1.9549 1.9566 411.0204 411.4618 0.0673 -1.0000 -1.0000 1847828 1575159496.80 151.5987 59.9972 32.0000 1.9555 1.9572 410.8408 411.2813 0.0673 -1.0000 -1.0000 1847890 1575159496.90 151.5987 59.9972 32.0000 1.9546 1.9563 411.0962 411.5377 0.0673 -1.0000 -1.0000 1848078 1575159497.00 151.4278 59.9972 32.0000 1.9530 1.9548 411.1051 411.5465 0.0674 -1.0000 -1.0000 1848141 1575159497.10 151.4278 59.9972 32.0000 1.9535 1.9552 410.9767 411.4177 0.0673 -1.0000 -1.0000 1848219 1575159497.20 151.4278 59.9972 32.0000 1.9545 1.9562 411.0594 411.5008 0.0673 -1.0000 -1.0000 1848265 1575159497.30 151.4278 59.9972 32.0000 1.9540 1.9557 411.0975 411.5375 0.0672 -1.0000 -1.0000 1848344 1575159497.40 151.4278 59.9972 32.0000 1.9542 1.9559 411.0564 411.4975 0.0673 -1.0000 -1.0000 1848406 1575159497.50 151.4758 59.9972 32.0000 1.9550 1.9568 410.9366 411.3776 0.0673 -1.0000 -1.0000 1848469 1575159497.60 151.5688 59.9972 32.0000 1.9550 1.9568 410.9087 411.3511 0.0676 -1.0000 -1.0000 1848531 1575159497.70 151.5688 59.9972 32.0000 1.9544 1.9562 410.9150 411.3558 0.0673 -1.0000 -1.0000 1848609 1575159497.80 151.5688 59.9972 32.0000 1.9544 1.9561 410.8708 411.3115 0.0674 -1.0000 -1.0000 1848672 1575159497.90 151.5688 59.9972 32.0000 1.9545 1.9562 410.9789 411.4207 0.0674 -1.0000 -1.0000 1849094 1575159498.00 151.5688 59.9972 32.0000 1.9539 1.9556 411.0509 411.4922 0.0674 -1.0000 -1.0000 1849172 1575159498.10 151.5639 59.9972 32.0000 1.9535 1.9552 411.0659 411.5071 0.0673 -1.0000 -1.0000 1849235 1575159498.20 151.4745 59.9972 32.0000 1.9536 1.9553 411.0106 411.4525 0.0675 -1.0000 -1.0000 1849297 1575159498.30 151.4745 59.9972 32.0000 1.9548 1.9565 410.8715 411.3129 0.0673 -1.0000 -1.0000 1849375 1575159498.40 151.4745 59.9972 32.0000 1.9546 1.9563 410.8586 411.2987 0.0672 -1.0000 -1.0000 1849609 1575159498.50 151.4745 59.9972 32.0000 1.9553 1.9570 410.8945 411.3353 0.0673 -1.0000 -1.0000 1849672 1575159498.60 151.4745 59.9972 32.0000 1.9545 1.9562 410.9018 411.3428 0.0673 -1.0000 -1.0000 1849734 1575159498.70 151.4745 59.9972 32.0000 1.9542 1.9559 411.0524 411.4930 0.0673 -1.0000 -1.0000 1849797 1575159498.80 151.5727 59.9972 32.0000 1.9538 1.9556 411.1417 411.5831 0.0674 -1.0000 -1.0000 1849875 1575159498.90 151.5727 59.9972 32.0000 1.9548 1.9565 411.1232 411.5643 0.0673 -1.0000 -1.0000 1850906 1575159499.00 151.5727 59.9972 32.0000 1.9551 1.9569 411.1052 411.5460 0.0673 -1.0000 -1.0000 1850969 1575159499.10 151.5727 59.9972 32.0000 1.9551 1.9568 410.9290 411.3700 0.0673 -1.0000 -1.0000 1851047 1575159499.20 151.5727 59.9972 32.0000 1.9548 1.9565 410.8578 411.2988 0.0674 -1.0000 -1.0000 1851109 1575159499.30 151.4991 59.9972 32.0000 1.9544 1.9561 410.9226 411.3630 0.0672 -1.0000 -1.0000 1851172 1575159499.40 151.4991 59.9972 32.0000 1.9537 1.9554 410.9745 411.4162 0.0674 -1.0000 -1.0000 1851235 1575159499.50 151.4991 59.9972 32.0000 1.9533 1.9550 411.1124 411.5530 0.0672 -1.0000 -1.0000 1851297 1575159499.60 151.4991 59.9972 32.0000 1.9546 1.9563 411.1316 411.5727 0.0674 -1.0000 -1.0000 1851375 1575159499.70 151.4991 59.9972 32.0000 1.9541 1.9559 411.1466 411.5879 0.0674 -1.0000 -1.0000 1851438 1575159499.80 151.5182 59.9969 32.0000 1.9534 1.9551 411.1044 411.5460 0.0674 -1.0000 -1.0000 1851500 1575159499.90 151.5443 59.9964 32.0000 1.9544 1.9562 411.0018 411.4429 0.0673 -1.0000 -1.0000 1851578 1575159500.00 151.5443 59.9964 32.0000 1.9546 1.9563 410.9836 411.4246 0.0673 -1.0000 -1.0000 1851656 1575159500.10 151.5443 59.9964 32.0000 1.9541 1.9559 410.9021 411.3423 0.0672 -1.0000 -1.0000 1851719 1575159500.20 151.5443 59.9964 32.0000 1.9543 1.9561 410.9265 411.3672 0.0673 -1.0000 -1.0000 1851781 1575159500.30 151.5443 59.9964 32.0000 1.9535 1.9552 411.0132 411.4532 0.0672 -1.0000 -1.0000 1851844 1575159500.40 151.5443 59.9964 32.0000 1.9534 1.9551 411.1000 411.5403 0.0671 -1.0000 -1.0000 1851906 1575159500.50 151.5111 59.9964 32.0000 1.9537 1.9554 411.0491 411.4890 0.0672 -1.0000 -1.0000 1851984 1575159500.60 151.4115 59.9964 32.0000 1.9546 1.9563 411.0163 411.4563 0.0671 -1.0000 -1.0000 1852047 1575159500.70 151.4115 59.9964 32.0000 1.9548 1.9566 410.8873 411.3277 0.0673 -1.0000 -1.0000 1852109 1575159500.80 151.4115 59.9964 32.0000 1.9553 1.9570 410.9338 411.3745 0.0672 -1.0000 -1.0000 1852187 1575159500.90 151.4115 59.9964 32.0000 1.9544 1.9562 410.9758 411.4160 0.0672 -1.0000 -1.0000 1852250 1575159501.00 151.4115 59.9964 32.0000 1.9540 1.9557 411.0252 411.4672 0.0674 -1.0000 -1.0000 1852312 1575159501.10 151.5582 59.9964 32.0000 1.9541 1.9559 411.1807 411.6213 0.0672 -1.0000 -1.0000 1852375 1575159501.20 151.5582 59.9964 32.0000 1.9543 1.9560 411.1526 411.5930 0.0672 -1.0000 -1.0000 1852437 1575159501.30 151.5582 59.9964 32.0000 1.9549 1.9567 411.0852 411.5256 0.0673 -1.0000 -1.0000 1852500 1575159501.40 151.5582 59.9964 32.0000 1.9558 1.9575 410.9856 411.4266 0.0673 -1.0000 -1.0000 1852578 1575159501.50 151.5582 59.9964 32.0000 1.9551 1.9568 410.9068 411.3472 0.0673 -1.0000 -1.0000 1852641 1575159501.60 151.5582 59.9964 32.0000 1.9545 1.9563 410.8494 411.2904 0.0673 -1.0000 -1.0000 1852703 1575159501.70 151.3974 59.9964 32.0000 1.9549 1.9566 410.9466 411.3875 0.0673 -1.0000 -1.0000 1852781 1575159501.80 151.3974 59.9964 32.0000 1.9539 1.9556 411.0989 411.5402 0.0674 -1.0000 -1.0000 1852844 1575159501.90 151.3974 59.9964 32.0000 1.9538 1.9555 411.1324 411.5736 0.0673 -1.0000 -1.0000 1852938 1575159502.00 151.3974 59.9964 32.0000 1.9539 1.9556 411.1322 411.5737 0.0673 -1.0000 -1.0000 1853156 1575159502.10 151.3974 59.9964 32.0000 1.9539 1.9556 411.0215 411.4627 0.0674 -1.0000 -1.0000 1853219 1575159502.20 151.3974 59.9964 32.0000 1.9543 1.9560 411.0891 411.5300 0.0673 -1.0000 -1.0000 1853281 1575159502.30 151.5233 59.9964 32.0000 1.9558 1.9576 411.0627 411.5051 0.0675 -1.0000 -1.0000 1853359 1575159502.40 151.5691 59.9964 32.0000 1.9548 1.9565 411.0513 411.4928 0.0673 -1.0000 -1.0000 1853422 1575159502.50 151.5691 59.9964 32.0000 1.9553 1.9570 410.9451 411.3853 0.0672 -1.0000 -1.0000 1853500 1575159502.60 151.5691 59.9964 32.0000 1.9553 1.9571 410.9246 411.3658 0.0674 -1.0000 -1.0000 1853562 1575159502.70 151.5691 59.9964 32.0000 1.9545 1.9562 410.9902 411.4311 0.0673 -1.0000 -1.0000 1853625 1575159502.80 151.5691 59.9964 32.0000 1.9546 1.9563 411.0397 411.4808 0.0674 -1.0000 -1.0000 1853687 1575159502.90 151.4061 59.9964 32.0000 1.9551 1.9569 411.0135 411.4542 0.0673 -1.0000 -1.0000 1853750 1575159503.00 151.4035 59.9964 32.0000 1.9538 1.9555 410.9644 411.4058 0.0674 -1.0000 -1.0000 1853812 1575159503.10 151.4035 59.9964 32.0000 1.9546 1.9563 410.9702 411.4124 0.0675 -1.0000 -1.0000 1900000 1575159509.10 151.4878 59.9966 32.0000 1.9551 1.9569 410.9252 411.3673 0.0675 -1.0000 -1.0000 1900125 1575159509.20 151.4878 59.9966 32.0000 1.9548 1.9565 410.9867 411.4280 0.0674 -1.0000 -1.0000 1900360 1575159509.30 151.4878 59.9966 32.0000 1.9548 1.9565 411.0151 411.4563 0.0672 -1.0000 -1.0000 1900423 1575159509.40 151.4878 59.9966 32.0000 1.9547 1.9565 411.1843 411.6248 0.0673 -1.0000 -1.0000 1900500 1575159509.50 151.5654 59.9966 32.0000 1.9542 1.9559 411.1176 411.5590 0.0674 -1.0000 -1.0000 1900563 1575159509.60 151.5897 59.9966 32.0000 1.9544 1.9561 411.1279 411.5696 0.0674 -1.0000 -1.0000 1900626 1575159509.70 151.5897 59.9966 32.0000 1.9550 1.9567 410.9931 411.4343 0.0674 -1.0000 -1.0000 1900704 1575159509.80 151.5897 59.9966 32.0000 1.9548 1.9565 411.0232 411.4638 0.0673 -1.0000 -1.0000 1901094 1575159509.90 151.5897 59.9966 32.0000 1.9548 1.9565 410.8893 411.3320 0.0676 -1.0000 -1.0000 1901157 1575159510.00 151.5897 59.9966 32.0000 1.9550 1.9568 410.8901 411.3318 0.0674 -1.0000 -1.0000 1901235 1575159510.10 151.5256 59.9962 32.0000 1.9545 1.9562 410.9905 411.4328 0.0675 -1.0000 -1.0000 1901297 1575159510.20 151.5256 59.9962 32.0000 1.9544 1.9561 411.1168 411.5573 0.0672 -1.0000 -1.0000 1901360 1575159510.30 151.5256 59.9962 32.0000 1.9543 1.9560 411.1032 411.5440 0.0673 -1.0000 -1.0000 1901547 1575159510.40 151.5256 59.9962 32.0000 1.9540 1.9558 411.1042 411.5446 0.0672 -1.0000 -1.0000 1901610 1575159510.50 151.5256 59.9962 32.0000 1.9549 1.9567 411.0143 411.4541 0.0673 -1.0000 -1.0000 1901688 1575159510.60 151.4577 59.9962 32.0000 1.9555 1.9572 411.0317 411.4736 0.0674 -1.0000 -1.0000 1901766 1575159510.70 151.4577 59.9962 32.0000 1.9550 1.9567 410.9215 411.3624 0.0673 -1.0000 -1.0000 1901829 1575159510.80 151.4577 59.9962 32.0000 1.9545 1.9562 410.9486 411.3895 0.0673 -1.0000 -1.0000 1902063 1575159510.90 151.4577 59.9962 32.0000 1.9542 1.9560 411.0051 411.4455 0.0673 -1.0000 -1.0000 1902125 1575159511.00 151.4577 59.9962 32.0000 1.9546 1.9563 411.1320 411.5727 0.0672 -1.0000 -1.0000 1902188 1575159511.10 151.4900 59.9962 32.0000 1.9546 1.9563 411.0392 411.4809 0.0674 -1.0000 -1.0000 1902250 1575159511.20 151.5426 59.9962 32.0000 1.9548 1.9565 411.1316 411.5734 0.0674 -1.0000 -1.0000 1902329 1575159511.30 151.5426 59.9962 32.0000 1.9548 1.9565 411.0925 411.5333 0.0672 -1.0000 -1.0000 1902547 1575159511.40 151.5426 59.9962 32.0000 1.9557 1.9574 411.0669 411.5073 0.0672 -1.0000 -1.0000 1902626 1575159511.50 151.5426 59.9962 32.0000 1.9553 1.9570 411.0117 411.4524 0.0673 -1.0000 -1.0000 1902688 1575159511.60 151.5426 59.9962 32.0000 1.9548 1.9565 411.0174 411.4583 0.0673 -1.0000 -1.0000 1902750 1575159511.70 151.6022 59.9962 32.0000 1.9540 1.9558 411.1472 411.5879 0.0672 -1.0000 -1.0000 1902829 1575159511.80 151.6022 59.9962 32.0000 1.9542 1.9559 411.1328 411.5729 0.0671 -1.0000 -1.0000 1903047 1575159511.90 151.6022 59.9962 32.0000 1.9544 1.9562 411.1590 411.5987 0.0671 -1.0000 -1.0000 1903110 1575159512.00 151.6022 59.9962 32.0000 1.9554 1.9571 411.0304 411.4696 0.0671 -1.0000 -1.0000 1903188 1575159512.10 151.6022 59.9962 32.0000 1.9548 1.9565 410.9388 411.3792 0.0673 -1.0000 -1.0000 1903266 1575159512.20 151.6022 59.9962 32.0000 1.9548 1.9565 410.9062 411.3464 0.0672 -1.0000 -1.0000 1903329 1575159512.30 151.4653 59.9962 32.0000 1.9550 1.9567 410.9809 411.4216 0.0672 -1.0000 -1.0000 1903391 1575159512.40 151.4653 59.9962 32.0000 1.9547 1.9564 411.0614 411.5009 0.0671 -1.0000 -1.0000 1903594 1575159512.50 151.4653 59.9962 32.0000 1.9538 1.9555 411.0025 411.4428 0.0673 -1.0000 -1.0000 1903657 1575159512.60 151.4653 59.9962 32.0000 1.9540 1.9557 411.0788 411.5195 0.0672 -1.0000 -1.0000 1903719 1575159512.70 151.4653 59.9962 32.0000 1.9543 1.9560 411.1482 411.5889 0.0672 -1.0000 -1.0000 1903782 1575159512.80 151.4609 59.9962 32.0000 1.9545 1.9563 411.0566 411.4959 0.0671 -1.0000 -1.0000 1903860 1575159512.90 151.4536 59.9962 32.0000 1.9549 1.9566 411.0158 411.4559 0.0672 -1.0000 -1.0000 1904375 1575159513.00 151.4536 59.9962 32.0000 1.9553 1.9570 411.0169 411.4558 0.0669 -1.0000 -1.0000 1904438 1575159513.10 151.4536 59.9962 32.0000 1.9544 1.9561 411.0025 411.4414 0.0671 -1.0000 -1.0000 1904516 1575159513.20 151.4536 59.9962 32.0000 1.9544 1.9561 410.9737 411.4142 0.0672 -1.0000 -1.0000 1904610 1575159513.30 151.4536 59.9962 32.0000 1.9539 1.9556 411.1134 411.5537 0.0673 -1.0000 -1.0000 1904673 1575159513.40 151.4678 59.9962 32.0000 1.9540 1.9557 411.1037 411.5455 0.0673 -1.0000 -1.0000 1904813 1575159513.50 151.4678 59.9962 32.0000 1.9535 1.9553 411.1457 411.5853 0.0671 -1.0000 -1.0000 1904876 1575159513.60 151.4678 59.9962 32.0000 1.9538 1.9555 411.0416 411.4818 0.0672 -1.0000 -1.0000 1904938 1575159513.70 151.4678 59.9962 32.0000 1.9539 1.9556 411.1374 411.5767 0.0670 -1.0000 -1.0000 1905016 1575159513.80 151.4678 59.9962 32.0000 1.9540 1.9557 411.0448 411.4841 0.0671 -1.0000 -1.0000 1905079 1575159513.90 151.5238 59.9962 32.0000 1.9549 1.9566 410.9324 411.3716 0.0670 -1.0000 -1.0000 1905141 1575159514.00 151.5270 59.9962 32.0000 1.9547 1.9565 410.9766 411.4160 0.0671 -1.0000 -1.0000 1905219 1575159514.10 151.5270 59.9962 32.0000 1.9541 1.9558 411.0739 411.5142 0.0671 -1.0000 -1.0000 1905282 1575159514.20 151.5270 59.9962 32.0000 1.9534 1.9551 411.0294 411.4685 0.0672 -1.0000 -1.0000 1905344 1575159514.30 151.5270 59.9962 32.0000 1.9538 1.9555 411.1334 411.5738 0.0672 -1.0000 -1.0000 1905423 1575159514.40 151.5270 59.9962 32.0000 1.9540 1.9557 411.0806 411.5203 0.0671 -1.0000 -1.0000 1905594 1575159514.50 151.5277 59.9962 32.0000 1.9542 1.9559 411.0766 411.5167 0.0672 -1.0000 -1.0000 1905672 1575159514.60 151.5277 59.9962 32.0000 1.9543 1.9560 411.0585 411.4987 0.0672 -1.0000 -1.0000 1905735 1575159514.70 151.5277 59.9962 32.0000 1.9549 1.9567 410.8123 411.2513 0.0671 -1.0000 -1.0000 1905797 1575159514.80 151.5277 59.9962 32.0000 1.9546 1.9564 410.8709 411.3110 0.0671 -1.0000 -1.0000 1905875 1575159514.90 151.5277 59.9962 32.0000 1.9546 1.9563 410.8369 411.2766 0.0672 -1.0000 -1.0000 1906094 1575159515.00 151.4323 59.9966 32.0000 1.9548 1.9565 410.9629 411.4030 0.0672 -1.0000 -1.0000 1906157 1575159515.10 151.4323 59.9966 32.0000 1.9541 1.9558 411.0806 411.5203 0.0671 -1.0000 -1.0000 1906235 1575159515.20 151.4323 59.9966 32.0000 1.9542 1.9559 411.1361 411.5761 0.0672 -1.0000 -1.0000 1906297 1575159515.30 151.4323 59.9966 32.0000 1.9540 1.9557 411.1318 411.5719 0.0672 -1.0000 -1.0000 1906360 1575159515.40 151.4323 59.9966 32.0000 1.9551 1.9569 411.0050 411.4452 0.0673 -1.0000 -1.0000 1906641 1575159515.50 151.4323 59.9966 32.0000 1.9552 1.9569 410.9551 411.3955 0.0672 -1.0000 -1.0000 1906719 1575159515.60 151.4323 59.9966 32.0000 1.9548 1.9565 410.9492 411.3895 0.0672 -1.0000 -1.0000 1906782 1575159515.70 151.4708 59.9966 32.0000 1.9548 1.9565 410.9127 411.3526 0.0672 -1.0000 -1.0000 1906844 1575159515.80 151.4942 59.9966 32.0000 1.9546 1.9563 410.9869 411.4271 0.0672 -1.0000 -1.0000 1906985 1575159515.90 151.4942 59.9966 32.0000 1.9538 1.9555 411.0387 411.4782 0.0671 -1.0000 -1.0000 1907079 1575159516.00 151.4942 59.9966 32.0000 1.9540 1.9557 411.1073 411.5483 0.0673 -1.0000 -1.0000 1907157 1575159516.10 151.4942 59.9966 32.0000 1.9535 1.9552 411.0987 411.5396 0.0673 -1.0000 -1.0000 1907219 1575159516.20 151.4942 59.9966 32.0000 1.9546 1.9563 410.9948 411.4346 0.0671 -1.0000 -1.0000 1907282 1575159516.30 151.4942 59.9966 32.0000 1.9551 1.9568 410.9498 411.3902 0.0673 -1.0000 -1.0000 1907360 1575159516.40 151.5281 59.9966 32.0000 1.9549 1.9566 410.8793 411.3203 0.0674 -1.0000 -1.0000 1907423 1575159516.50 151.5281 59.9966 32.0000 1.9546 1.9564 410.9630 411.4043 0.0674 -1.0000 -1.0000 1907891 1575159516.60 151.5281 59.9966 32.0000 1.9544 1.9561 411.0768 411.5171 0.0672 -1.0000 -1.0000 1907954 1575159516.70 151.5281 59.9966 32.0000 1.9550 1.9567 411.1029 411.5432 0.0672 -1.0000 -1.0000 1908016 1575159516.80 151.5281 59.9966 32.0000 1.9550 1.9567 411.1185 411.5592 0.0673 -1.0000 -1.0000 1908079 1575159516.90 151.3995 59.9966 32.0000 1.9539 1.9556 411.2332 411.6734 0.0672 -1.0000 -1.0000 1908141 1575159517.00 151.3995 59.9966 32.0000 1.9537 1.9555 411.0720 411.5129 0.0673 -1.0000 -1.0000 1908329 1575159517.10 151.3995 59.9966 32.0000 1.9540 1.9558 410.9453 411.3852 0.0671 -1.0000 -1.0000 1908391 1575159517.20 151.3995 59.9966 32.0000 1.9540 1.9557 411.0067 411.4467 0.0671 -1.0000 -1.0000 1908454 1575159517.30 151.3995 59.9966 32.0000 1.9542 1.9560 411.0513 411.4912 0.0672 -1.0000 -1.0000 1908516 1575159517.40 151.3995 59.9966 32.0000 1.9544 1.9562 411.0007 411.4409 0.0672 -1.0000 -1.0000 1908610 1575159517.50 151.4556 59.9966 32.0000 1.9549 1.9566 411.0679 411.5082 0.0672 -1.0000 -1.0000 1908844 1575159517.60 151.4556 59.9966 32.0000 1.9538 1.9555 411.0999 411.5403 0.0672 -1.0000 -1.0000 1908907 1575159517.70 151.4556 59.9966 32.0000 1.9531 1.9548 411.0655 411.5064 0.0673 -1.0000 -1.0000 1908985 1575159517.80 151.4556 59.9966 32.0000 1.9547 1.9565 411.0932 411.5334 0.0671 -1.0000 -1.0000 1909032 1575159517.90 151.4556 59.9966 32.0000 1.9543 1.9560 411.1550 411.5962 0.0673 -1.0000 -1.0000 1909110 1575159518.00 151.5835 59.9966 32.0000 1.9552 1.9569 411.0647 411.5047 0.0672 -1.0000 -1.0000 1909344 1575159518.10 151.5835 59.9966 32.0000 1.9545 1.9562 410.9549 411.3948 0.0672 -1.0000 -1.0000 1909407 1575159518.20 151.5835 59.9966 32.0000 1.9553 1.9570 410.9579 411.3981 0.0672 -1.0000 -1.0000 1909469 1575159518.30 151.5835 59.9966 32.0000 1.9558 1.9576 410.9936 411.4338 0.0672 -1.0000 -1.0000 1909532 1575159518.40 151.5835 59.9966 32.0000 1.9550 1.9567 411.0040 411.4449 0.0673 -1.0000 -1.0000 1909610 1575159518.50 151.5384 59.9966 32.0000 1.9543 1.9560 411.0852 411.5264 0.0673 -1.0000 -1.0000 1909672 1575159518.60 151.4968 59.9966 32.0000 1.9536 1.9554 411.1665 411.6071 0.0672 -1.0000 -1.0000 1909735 1575159518.70 151.4968 59.9966 32.0000 1.9533 1.9550 411.0962 411.5361 0.0671 -1.0000 -1.0000 1909797 1575159518.80 151.4968 59.9966 32.0000 1.9546 1.9563 411.0754 411.5161 0.0673 -1.0000 -1.0000 1909875 1575159518.90 151.4968 59.9966 32.0000 1.9547 1.9564 411.0039 411.4444 0.0672 -1.0000 -1.0000 1909938 1575159519.00 151.4968 59.9966 32.0000 1.9542 1.9559 410.9140 411.3542 0.0673 -1.0000 -1.0000 1910110 1575159519.10 151.4977 59.9966 32.0000 1.9549 1.9567 410.9323 411.3720 0.0671 -1.0000 -1.0000 1910188 1575159519.20 151.5061 59.9966 32.0000 1.9540 1.9558 410.9348 411.3759 0.0673 -1.0000 -1.0000 1910250 1575159519.30 151.5061 59.9966 32.0000 1.9548 1.9565 411.1144 411.5556 0.0674 -1.0000 -1.0000 1910313 1575159519.40 151.5061 59.9966 32.0000 1.9544 1.9561 411.0300 411.4713 0.0673 -1.0000 -1.0000 1910422 1575159519.50 151.5061 59.9966 32.0000 1.9539 1.9556 411.1719 411.6117 0.0671 -1.0000 -1.0000 1910673 1575159519.60 151.5061 59.9966 32.0000 1.9537 1.9554 411.1492 411.5900 0.0673 -1.0000 -1.0000 1910735 1575159519.70 151.5346 59.9969 32.0000 1.9542 1.9560 411.0311 411.4717 0.0672 -1.0000 -1.0000 1910797 1575159519.80 151.5346 59.9969 32.0000 1.9548 1.9565 410.9846 411.4243 0.0671 -1.0000 -1.0000 1910860 1575159519.90 151.5346 59.9969 32.0000 1.9548 1.9565 410.9897 411.4298 0.0672 -1.0000 -1.0000 1910923 1575159520.00 151.5346 59.9969 32.0000 1.9549 1.9566 411.0108 411.4506 0.0671 -1.0000 -1.0000 1911000 1575159520.10 151.5346 59.9969 32.0000 1.9550 1.9567 410.9654 411.4055 0.0672 -1.0000 -1.0000 1911329 1575159520.20 151.5346 59.9969 32.0000 1.9548 1.9565 411.0493 411.4897 0.0673 -1.0000 -1.0000 1911391 1575159520.30 151.5272 59.9969 32.0000 1.9550 1.9567 411.0192 411.4604 0.0673 -1.0000 -1.0000 1911469 1575159520.40 151.4903 59.9969 32.0000 1.9542 1.9559 411.1052 411.5457 0.0672 -1.0000 -1.0000 1911532 1575159520.50 151.4903 59.9969 32.0000 1.9543 1.9560 411.1866 411.6271 0.0672 -1.0000 -1.0000 1911594 1575159520.60 151.4903 59.9969 32.0000 1.9542 1.9559 411.1412 411.5813 0.0671 -1.0000 -1.0000 1911829 1575159520.70 151.4903 59.9969 32.0000 1.9540 1.9557 411.0418 411.4815 0.0672 -1.0000 -1.0000 1911891 1575159520.80 151.4903 59.9969 32.0000 1.9549 1.9566 410.9389 411.3794 0.0672 -1.0000 -1.0000 1911969 1575159520.90 151.4455 59.9969 32.0000 1.9550 1.9568 410.9655 411.4058 0.0672 -1.0000 -1.0000 1912032 1575159521.00 151.4455 59.9969 32.0000 1.9550 1.9567 410.9727 411.4128 0.0672 -1.0000 -1.0000 1912094 1575159521.10 151.4455 59.9969 32.0000 1.9545 1.9562 411.1860 411.6265 0.0672 -1.0000 -1.0000 1912344 1575159521.20 151.4455 59.9969 32.0000 1.9545 1.9563 411.1772 411.6172 0.0671 -1.0000 -1.0000 1912407 1575159521.30 151.4455 59.9969 32.0000 1.9544 1.9561 411.1166 411.5566 0.0671 -1.0000 -1.0000 1912469 1575159521.40 151.4455 59.9969 32.0000 1.9555 1.9572 411.0799 411.5203 0.0672 -1.0000 -1.0000 1912532 1575159521.50 151.5523 59.9969 32.0000 1.9554 1.9571 411.0585 411.4985 0.0671 -1.0000 -1.0000 1912594 1575159521.60 151.5523 59.9969 32.0000 1.9553 1.9570 411.0102 411.4505 0.0673 -1.0000 -1.0000 1912829 1575159521.70 151.5523 59.9969 32.0000 1.9551 1.9568 411.1547 411.5958 0.0673 -1.0000 -1.0000 1912891 1575159521.80 151.5523 59.9969 32.0000 1.9552 1.9569 411.0353 411.4753 0.0672 -1.0000 -1.0000 1912954 1575159521.90 151.5523 59.9969 32.0000 1.9542 1.9559 411.0892 411.5294 0.0671 -1.0000 -1.0000 1913016 1575159522.00 151.5512 59.9969 32.0000 1.9542 1.9560 411.2059 411.6468 0.0673 -1.0000 -1.0000 1913094 1575159522.10 151.5392 59.9969 32.0000 1.9541 1.9559 411.0972 411.5371 0.0672 -1.0000 -1.0000 1913329 1575159522.20 151.5392 59.9969 32.0000 1.9548 1.9565 410.9745 411.4148 0.0672 -1.0000 -1.0000 1913376 1575159522.30 151.5392 59.9969 32.0000 1.9552 1.9569 410.8685 411.3085 0.0672 -1.0000 -1.0000 1913454 1575159522.40 151.5392 59.9969 32.0000 1.9550 1.9567 410.9985 411.4389 0.0672 -1.0000 -1.0000 1913516 1575159522.50 151.5392 59.9969 32.0000 1.9547 1.9565 411.1248 411.5654 0.0673 -1.0000 -1.0000 1913594 1575159522.60 151.6109 59.9969 32.0000 1.9539 1.9556 411.1652 411.6059 0.0672 -1.0000 -1.0000 1913875 1575159522.70 151.6209 59.9969 32.0000 1.9541 1.9558 411.0839 411.5249 0.0673 -1.0000 -1.0000 1913938 1575159522.80 151.6209 59.9969 32.0000 1.9552 1.9569 411.1411 411.5819 0.0673 -1.0000 -1.0000 1914016 1575159522.90 151.6209 59.9969 32.0000 1.9546 1.9563 411.1549 411.5964 0.0674 -1.0000 -1.0000 1914079 1575159523.00 151.6209 59.9969 32.0000 1.9546 1.9564 411.1073 411.5491 0.0674 -1.0000 -1.0000 1914141 1575159523.10 151.6209 59.9969 32.0000 1.9544 1.9561 410.9155 411.3565 0.0673 -1.0000 -1.0000 1914594 1575159523.20 151.4718 59.9969 32.0000 1.9549 1.9566 410.9652 411.4056 0.0672 -1.0000 -1.0000 1914657 1575159523.30 151.4718 59.9969 32.0000 1.9543 1.9560 411.0424 411.4831 0.0673 -1.0000 -1.0000 1914719 1575159523.40 151.4718 59.9969 32.0000 1.9543 1.9560 411.1721 411.6127 0.0672 -1.0000 -1.0000 1914797 1575159523.50 151.4718 59.9969 32.0000 1.9547 1.9564 411.1203 411.5612 0.0672 -1.0000 -1.0000 1914860 1575159523.60 151.4718 59.9969 32.0000 1.9548 1.9566 411.1105 411.5517 0.0674 -1.0000 -1.0000 1914923 1575159523.70 151.5437 59.9969 32.0000 1.9549 1.9567 411.0618 411.5041 0.0675 -1.0000 -1.0000 1915079 1575159523.80 151.5550 59.9969 32.0000 1.9545 1.9562 411.0864 411.5276 0.0673 -1.0000 -1.0000 1915141 1575159523.90 151.5550 59.9969 32.0000 1.9550 1.9567 410.9494 411.3912 0.0675 -1.0000 -1.0000 1915204 1575159524.00 151.5550 59.9969 32.0000 1.9558 1.9575 410.8517 411.2915 0.0672 -1.0000 -1.0000 1915266 1575159524.10 151.5550 59.9969 32.0000 1.9553 1.9570 410.9549 411.3963 0.0674 -1.0000 -1.0000 1915344 1575159524.20 151.5547 59.9969 32.0000 1.9541 1.9559 411.0911 411.5319 0.0672 -1.0000 -1.0000 1915391 1575159524.30 151.5512 59.9969 32.0000 1.9541 1.9558 411.2291 411.6702 0.0673 -1.0000 -1.0000 1915469 1575159524.40 151.5512 59.9969 32.0000 1.9544 1.9561 411.0805 411.5211 0.0672 -1.0000 -1.0000 1915532 1575159524.50 151.5512 59.9969 32.0000 1.9550 1.9567 411.0621 411.5028 0.0673 -1.0000 -1.0000 1915610 1575159524.60 151.5512 59.9969 32.0000 1.9550 1.9567 411.0075 411.4482 0.0673 -1.0000 -1.0000 1915672 1575159524.70 151.5512 59.9969 32.0000 1.9555 1.9572 411.0363 411.4775 0.0674 -1.0000 -1.0000 1915844 1575159524.80 151.4915 59.9964 32.0000 1.9552 1.9569 410.9334 411.3755 0.0675 -1.0000 -1.0000 1915922 1575159524.90 151.4893 59.9964 32.0000 1.9552 1.9570 410.9091 411.3489 0.0671 -1.0000 -1.0000 1915985 1575159525.00 151.4893 59.9964 32.0000 1.9555 1.9573 411.0431 411.4835 0.0673 -1.0000 -1.0000 1916047 1575159525.10 151.4893 59.9964 32.0000 1.9547 1.9564 411.0569 411.4976 0.0672 -1.0000 -1.0000 1916110 1575159525.20 151.4893 59.9964 32.0000 1.9548 1.9565 411.0499 411.4904 0.0673 -1.0000 -1.0000 1916360 1575159525.30 151.4893 59.9964 32.0000 1.9549 1.9566 411.0050 411.4467 0.0674 -1.0000 -1.0000 1916422 1575159525.40 151.4384 59.9964 32.0000 1.9553 1.9570 411.0114 411.4523 0.0673 -1.0000 -1.0000 1916485 1575159525.50 151.4384 59.9964 32.0000 1.9556 1.9573 410.9993 411.4396 0.0672 -1.0000 -1.0000 1916547 1575159525.60 151.4384 59.9964 32.0000 1.9551 1.9568 410.9825 411.4240 0.0673 -1.0000 -1.0000 1916610 1575159525.70 151.4384 59.9964 32.0000 1.9556 1.9573 410.9376 411.3781 0.0673 -1.0000 -1.0000 1916860 1575159525.80 151.4384 59.9964 32.0000 1.9547 1.9565 410.9676 411.4087 0.0673 -1.0000 -1.0000 1916923 1575159525.90 151.4384 59.9964 32.0000 1.9540 1.9557 410.9814 411.4221 0.0673 -1.0000 -1.0000 1916985 1575159526.00 151.5345 59.9964 32.0000 1.9547 1.9564 411.1593 411.5996 0.0672 -1.0000 -1.0000 1917063 1575159526.10 151.5358 59.9964 32.0000 1.9550 1.9567 411.2319 411.6730 0.0673 -1.0000 -1.0000 1917126 1575159526.20 151.5358 59.9964 32.0000 1.9548 1.9565 411.1852 411.6263 0.0674 -1.0000 -1.0000 1917407 1575159526.30 151.5358 59.9964 32.0000 1.9543 1.9560 411.1454 411.5879 0.0675 -1.0000 -1.0000 1917485 1575159526.40 151.5358 59.9964 32.0000 1.9543 1.9561 411.0815 411.5236 0.0674 -1.0000 -1.0000 1917547 1575159526.50 151.5358 59.9964 32.0000 1.9552 1.9569 410.9133 411.3541 0.0672 -1.0000 -1.0000 1917610 1575159526.60 151.5674 59.9964 32.0000 1.9555 1.9572 410.8899 411.3297 0.0672 -1.0000 -1.0000 1917672 1575159526.70 151.5674 59.9964 32.0000 1.9552 1.9570 410.9540 411.3946 0.0672 -1.0000 -1.0000 1917860 1575159526.80 151.5674 59.9964 32.0000 1.9547 1.9565 411.1206 411.5621 0.0673 -1.0000 -1.0000 1917938 1575159526.90 151.5674 59.9964 32.0000 1.9543 1.9560 411.1464 411.5871 0.0672 -1.0000 -1.0000 1918000 1575159527.00 151.5674 59.9964 32.0000 1.9538 1.9556 411.0974 411.5378 0.0672 -1.0000 -1.0000 1918063 1575159527.10 151.5638 59.9964 32.0000 1.9542 1.9559 411.1035 411.5450 0.0674 -1.0000 -1.0000 1918141 1575159527.20 151.5638 59.9964 32.0000 1.9547 1.9564 411.1140 411.5552 0.0673 -1.0000 -1.0000 1918579 1575159527.30 151.5638 59.9964 32.0000 1.9547 1.9565 411.0044 411.4453 0.0673 -1.0000 -1.0000 1918641 1575159527.40 151.5638 59.9964 32.0000 1.9549 1.9566 410.9325 411.3723 0.0672 -1.0000 -1.0000 1918720 1575159527.50 151.5638 59.9964 32.0000 1.9545 1.9562 410.9004 411.3417 0.0675 -1.0000 -1.0000 1918782 1575159527.60 151.5638 59.9964 32.0000 1.9546 1.9564 410.9742 411.4159 0.0673 -1.0000 -1.0000 1918844 1575159527.70 151.5571 59.9964 32.0000 1.9538 1.9556 411.0507 411.4916 0.0673 -1.0000 -1.0000 1918907 1575159527.80 151.5028 59.9964 32.0000 1.9543 1.9560 411.1285 411.5697 0.0673 -1.0000 -1.0000 1919094 1575159527.90 151.5028 59.9964 32.0000 1.9545 1.9563 411.1580 411.5999 0.0675 -1.0000 -1.0000 1919157 1575159528.00 151.5028 59.9964 32.0000 1.9558 1.9575 410.9929 411.4349 0.0675 -1.0000 -1.0000 1919235 1575159528.10 151.5028 59.9964 32.0000 1.9553 1.9570 410.8852 411.3264 0.0674 -1.0000 -1.0000 1919313 1575159528.20 151.5028 59.9964 32.0000 1.9554 1.9571 410.9986 411.4401 0.0674 -1.0000 -1.0000 1919376 1575159528.30 151.5460 59.9964 32.0000 1.9553 1.9571 410.9368 411.3776 0.0673 -1.0000 -1.0000 1919454 1575159528.40 151.5460 59.9964 32.0000 1.9553 1.9570 410.9282 411.3699 0.0674 -1.0000 -1.0000 1919516 1575159528.50 151.5460 59.9964 32.0000 1.9547 1.9564 411.0283 411.4691 0.0673 -1.0000 -1.0000 1919594 1575159528.60 151.5460 59.9964 32.0000 1.9545 1.9562 411.0337 411.4757 0.0675 -1.0000 -1.0000 1919641 1575159528.70 151.5460 59.9964 32.0000 1.9538 1.9555 411.0554 411.4971 0.0674 -1.0000 -1.0000 1919704 1575159528.80 151.5457 59.9964 32.0000 1.9542 1.9559 410.9839 411.4251 0.0672 -1.0000 -1.0000 1919844 1575159528.90 151.5425 59.9964 32.0000 1.9549 1.9567 410.9357 411.3771 0.0675 -1.0000 -1.0000 1919907 1575159529.00 151.5425 59.9964 32.0000 1.9551 1.9568 410.9363 411.3787 0.0675 -1.0000 -1.0000 1919969 1575159529.10 151.5425 59.9964 32.0000 1.9541 1.9558 410.9696 411.4106 0.0673 -1.0000 -1.0000 1920047 1575159529.20 151.5425 59.9964 32.0000 1.9548 1.9565 410.9819 411.4236 0.0675 -1.0000 -1.0000 1920110 1575159529.30 151.5425 59.9964 32.0000 1.9544 1.9561 411.0429 411.4842 0.0674 -1.0000 -1.0000 1921188 1575159529.40 151.5066 59.9964 32.0000 1.9539 1.9557 411.0085 411.4501 0.0674 -1.0000 -1.0000 1921266 1575159529.50 151.5066 59.9964 32.0000 1.9544 1.9561 411.0438 411.4853 0.0674 -1.0000 -1.0000 1921376 1575159529.60 151.5066 59.9964 32.0000 1.9545 1.9563 411.1373 411.5786 0.0674 -1.0000 -1.0000 1921438 1575159529.70 151.5066 59.9964 32.0000 1.9535 1.9552 411.1124 411.5548 0.0675 -1.0000 -1.0000 1921516 1575159529.80 151.5066 59.9964 32.0000 1.9547 1.9564 411.1029 411.5446 0.0674 -1.0000 -1.0000 1921579 1575159529.90 151.5066 59.9964 32.0000 1.9548 1.9565 410.9099 411.3516 0.0674 -1.0000 -1.0000 1921641 1575159530.00 151.4847 59.9964 32.0000 1.9553 1.9570 410.8741 411.3155 0.0674 -1.0000 -1.0000 1921704 1575159530.10 151.4098 59.9965 32.0000 1.9553 1.9570 410.9198 411.3614 0.0674 -1.0000 -1.0000 1921766 1575159530.20 151.4098 59.9965 32.0000 1.9547 1.9564 410.9371 411.3791 0.0675 -1.0000 -1.0000 1921829 1575159530.30 151.4098 59.9965 32.0000 1.9540 1.9557 411.0105 411.4527 0.0675 -1.0000 -1.0000 1921907 1575159530.40 151.4098 59.9965 32.0000 1.9533 1.9551 411.1423 411.5841 0.0674 -1.0000 -1.0000 1921969 1575159530.50 151.4098 59.9965 32.0000 1.9535 1.9553 411.1709 411.6140 0.0676 -1.0000 -1.0000 1922047 1575159530.60 151.5747 59.9965 32.0000 1.9533 1.9550 411.1626 411.6046 0.0674 -1.0000 -1.0000 1922110 1575159530.70 151.5747 59.9965 32.0000 1.9536 1.9553 411.1453 411.5865 0.0673 -1.0000 -1.0000 1922172 1575159530.80 151.5747 59.9965 32.0000 1.9545 1.9563 411.1240 411.5674 0.0676 -1.0000 -1.0000 1922641 1575159530.90 151.5747 59.9965 32.0000 1.9542 1.9559 411.0903 411.5325 0.0675 -1.0000 -1.0000 1922704 1575159531.00 151.5747 59.9965 32.0000 1.9545 1.9562 410.9900 411.4318 0.0674 -1.0000 -1.0000 1922766 1575159531.10 151.5747 59.9965 32.0000 1.9552 1.9570 410.9926 411.4339 0.0674 -1.0000 -1.0000 1922844 1575159531.20 151.5747 59.9965 32.0000 1.9549 1.9566 411.0935 411.5352 0.0674 -1.0000 -1.0000 1922907 1575159531.30 151.5747 59.9965 32.0000 1.9540 1.9557 411.1084 411.5501 0.0674 -1.0000 -1.0000 1922970 1575159531.40 151.5747 59.9965 32.0000 1.9540 1.9557 411.1421 411.5835 0.0673 -1.0000 -1.0000 1923032 1575159531.50 151.5747 59.9965 32.0000 1.9548 1.9565 411.0712 411.5137 0.0675 -1.0000 -1.0000 1923094 1575159531.60 151.5747 59.9965 32.0000 1.9542 1.9559 411.0269 411.4688 0.0675 -1.0000 -1.0000 1923157 1575159531.70 151.5251 59.9965 32.0000 1.9550 1.9567 410.9338 411.3757 0.0674 -1.0000 -1.0000 1923235 1575159531.80 151.5251 59.9965 32.0000 1.9544 1.9561 411.1027 411.5442 0.0674 -1.0000 -1.0000 1923297 1575159531.90 151.5251 59.9965 32.0000 1.9547 1.9564 411.0616 411.5035 0.0674 -1.0000 -1.0000 1923360 1575159532.00 151.5251 59.9965 32.0000 1.9544 1.9561 411.0621 411.5047 0.0676 -1.0000 -1.0000 1923438 1575159532.10 151.5251 59.9965 32.0000 1.9542 1.9559 411.0353 411.4766 0.0674 -1.0000 -1.0000 1923500 1575159532.20 151.5251 59.9965 32.0000 1.9554 1.9572 411.1112 411.5531 0.0674 -1.0000 -1.0000 1923563 1575159532.30 151.4551 59.9965 32.0000 1.9541 1.9558 411.0364 411.4774 0.0674 -1.0000 -1.0000 1923626 1575159532.40 151.4551 59.9965 32.0000 1.9548 1.9565 410.9953 411.4364 0.0674 -1.0000 -1.0000 1923688 1575159532.50 151.4551 59.9965 32.0000 1.9544 1.9561 410.9218 411.3647 0.0675 -1.0000 -1.0000 1923766 1575159532.60 151.4551 59.9965 32.0000 1.9547 1.9564 410.9844 411.4260 0.0674 -1.0000 -1.0000 1923829 1575159532.70 151.4551 59.9965 32.0000 1.9547 1.9564 410.9835 411.4249 0.0674 -1.0000 -1.0000 1923891 1575159532.80 151.4551 59.9965 32.0000 1.9547 1.9564 411.0666 411.5080 0.0673 -1.0000 -1.0000 1923969 1575159532.90 151.4551 59.9965 32.0000 1.9538 1.9556 411.1481 411.5893 0.0674 -1.0000 -1.0000 1924141 1575159533.00 151.4551 59.9965 32.0000 1.9541 1.9559 411.1413 411.5834 0.0675 -1.0000 -1.0000 1924204 1575159533.10 151.4551 59.9965 32.0000 1.9532 1.9549 411.1031 411.5446 0.0674 -1.0000 -1.0000 1924282 1575159533.20 151.4551 59.9965 32.0000 1.9541 1.9558 411.0904 411.5311 0.0672 -1.0000 -1.0000 1924344 1575159533.30 151.4551 59.9965 32.0000 1.9549 1.9567 410.9972 411.4384 0.0674 -1.0000 -1.0000 1924532 1575159533.40 151.4644 59.9965 32.0000 1.9548 1.9566 410.9385 411.3804 0.0674 -1.0000 -1.0000 1924610 1575159533.50 151.6102 59.9965 32.0000 1.9543 1.9561 411.1119 411.5531 0.0674 -1.0000 -1.0000 1924720 1575159533.60 151.6102 59.9965 32.0000 1.9545 1.9563 411.1319 411.5731 0.0673 -1.0000 -1.0000 1924782 1575159533.70 151.6102 59.9965 32.0000 1.9547 1.9564 411.0344 411.4759 0.0674 -1.0000 -1.0000 1924844 1575159533.80 151.6102 59.9965 32.0000 1.9547 1.9564 410.9614 411.4027 0.0674 -1.0000 -1.0000 1924907 1575159533.90 151.6102 59.9965 32.0000 1.9543 1.9561 411.0083 411.4494 0.0673 -1.0000 -1.0000 1924970 1575159534.00 151.6102 59.9965 32.0000 1.9547 1.9565 411.0338 411.4752 0.0674 -1.0000 -1.0000 1925047 1575159534.10 151.5286 59.9965 32.0000 1.9544 1.9561 410.9117 411.3535 0.0675 -1.0000 -1.0000 1925110 1575159534.20 151.5225 59.9965 32.0000 1.9549 1.9567 410.8916 411.3328 0.0673 -1.0000 -1.0000 1925188 1575159534.30 151.5225 59.9965 32.0000 1.9548 1.9566 410.9535 411.3948 0.0673 -1.0000 -1.0000 1925250 1575159534.40 151.5225 59.9965 32.0000 1.9551 1.9569 410.9875 411.4281 0.0673 -1.0000 -1.0000 1925329 1575159534.50 151.5225 59.9965 32.0000 1.9540 1.9557 411.2089 411.6498 0.0673 -1.0000 -1.0000 1925407 1575159534.60 151.5225 59.9965 32.0000 1.9545 1.9563 411.1590 411.6003 0.0674 -1.0000 -1.0000 1925485 1575159534.70 151.4694 59.9975 32.0000 1.9543 1.9561 411.1030 411.5451 0.0675 -1.0000 -1.0000 1925547 1575159534.80 151.4694 59.9975 32.0000 1.9554 1.9572 411.0571 411.4990 0.0674 -1.0000 -1.0000 1925610 1575159534.90 151.4694 59.9975 32.0000 1.9551 1.9568 410.9392 411.3810 0.0674 -1.0000 -1.0000 1925844 1575159535.00 151.4694 59.9975 32.0000 1.9553 1.9570 410.9356 411.3762 0.0672 -1.0000 -1.0000 1925907 1575159535.10 151.4694 59.9975 32.0000 1.9548 1.9565 410.9736 411.4142 0.0673 -1.0000 -1.0000 1925985 1575159535.20 151.4808 59.9975 32.0000 1.9544 1.9562 411.0899 411.5308 0.0673 -1.0000 -1.0000 1926063 1575159535.30 151.4808 59.9975 32.0000 1.9542 1.9559 411.1711 411.6124 0.0674 -1.0000 -1.0000 1926126 1575159535.40 151.4808 59.9975 32.0000 1.9538 1.9555 411.1314 411.5730 0.0674 -1.0000 -1.0000 1926188 1575159535.50 151.4808 59.9975 32.0000 1.9537 1.9554 411.0763 411.5171 0.0673 -1.0000 -1.0000 1926376 1575159535.60 151.4808 59.9975 32.0000 1.9547 1.9564 411.0157 411.4580 0.0675 -1.0000 -1.0000 1926438 1575159535.70 151.5000 59.9975 32.0000 1.9555 1.9572 410.9287 411.3698 0.0673 -1.0000 -1.0000 1926516 1575159535.80 151.5525 59.9975 32.0000 1.9552 1.9569 410.9538 411.3946 0.0673 -1.0000 -1.0000 1926579 1575159535.90 151.5525 59.9975 32.0000 1.9550 1.9568 411.0105 411.4518 0.0674 -1.0000 -1.0000 1926641 1575159536.00 151.5525 59.9975 32.0000 1.9549 1.9566 411.0435 411.4851 0.0674 -1.0000 -1.0000 1926860 1575159536.10 151.5525 59.9975 32.0000 1.9543 1.9560 411.1040 411.5453 0.0673 -1.0000 -1.0000 1926923 1575159536.20 151.5525 59.9975 32.0000 1.9542 1.9559 411.0957 411.5359 0.0672 -1.0000 -1.0000 1926985 1575159536.30 151.4727 59.9975 32.0000 1.9538 1.9555 411.1776 411.6185 0.0673 -1.0000 -1.0000 1927047 1575159536.40 151.4727 59.9975 32.0000 1.9537 1.9554 411.1026 411.5431 0.0672 -1.0000 -1.0000 1927110 1575159536.50 151.4727 59.9975 32.0000 1.9548 1.9565 411.1060 411.5492 0.0675 -1.0000 -1.0000 1927579 1575159536.60 151.4727 59.9975 32.0000 1.9538 1.9555 411.0183 411.4588 0.0673 -1.0000 -1.0000 1927641 1575159536.70 151.4727 59.9975 32.0000 1.9545 1.9562 411.0073 411.4483 0.0673 -1.0000 -1.0000 1927704 1575159536.80 151.4672 59.9975 32.0000 1.9548 1.9565 410.9985 411.4396 0.0674 -1.0000 -1.0000 1927782 1575159536.90 151.4665 59.9975 32.0000 1.9543 1.9560 411.0958 411.5373 0.0673 -1.0000 -1.0000 1927844 1575159537.00 151.4665 59.9975 32.0000 1.9540 1.9557 411.1112 411.5521 0.0673 -1.0000 -1.0000 1928126 1575159537.10 151.4665 59.9975 32.0000 1.9543 1.9560 411.1409 411.5827 0.0674 -1.0000 -1.0000 1928204 1575159537.20 151.4665 59.9975 32.0000 1.9543 1.9560 411.0891 411.5308 0.0674 -1.0000 -1.0000 1928266 1575159537.30 151.4712 59.9975 32.0000 1.9549 1.9567 411.1527 411.5938 0.0673 -1.0000 -1.0000 1928329 1575159537.40 151.5632 59.9975 32.0000 1.9551 1.9568 411.1397 411.5799 0.0672 -1.0000 -1.0000 1928391 1575159537.50 151.5632 59.9975 32.0000 1.9554 1.9572 410.9716 411.4132 0.0674 -1.0000 -1.0000 1928579 1575159537.60 151.5632 59.9975 32.0000 1.9547 1.9564 410.9369 411.3781 0.0674 -1.0000 -1.0000 1928641 1575159537.70 151.5632 59.9975 32.0000 1.9549 1.9567 410.9186 411.3592 0.0673 -1.0000 -1.0000 1928720 1575159537.80 151.5632 59.9975 32.0000 1.9556 1.9573 410.9243 411.3658 0.0674 -1.0000 -1.0000 1928782 1575159537.90 151.4954 59.9975 32.0000 1.9542 1.9559 411.0586 411.5007 0.0676 -1.0000 -1.0000 1928844 1575159538.00 151.4947 59.9975 32.0000 1.9542 1.9560 411.0989 411.5408 0.0674 -1.0000 -1.0000 1929141 1575159538.10 151.4947 59.9975 32.0000 1.9540 1.9558 411.1353 411.5759 0.0673 -1.0000 -1.0000 1929204 1575159538.20 151.4947 59.9975 32.0000 1.9546 1.9564 411.0429 411.4830 0.0672 -1.0000 -1.0000 1929266 1575159538.30 151.4947 59.9975 32.0000 1.9547 1.9564 410.9913 411.4321 0.0674 -1.0000 -1.0000 1929344 1575159538.40 151.4947 59.9975 32.0000 1.9548 1.9565 411.0010 411.4406 0.0671 -1.0000 -1.0000 1929407 1575159538.50 151.4339 59.9975 32.0000 1.9552 1.9570 410.9692 411.4102 0.0674 -1.0000 -1.0000 1929594 1575159538.60 151.4339 59.9975 32.0000 1.9540 1.9557 411.0013 411.4430 0.0674 -1.0000 -1.0000 1929657 1575159538.70 151.4339 59.9975 32.0000 1.9538 1.9555 411.1125 411.5537 0.0673 -1.0000 -1.0000 1929719 1575159538.80 151.4339 59.9975 32.0000 1.9543 1.9560 411.1259 411.5670 0.0673 -1.0000 -1.0000 1929797 1575159538.90 151.4339 59.9975 32.0000 1.9543 1.9560 411.2028 411.6444 0.0674 -1.0000 -1.0000 1929860 1575159539.00 151.6285 59.9975 32.0000 1.9552 1.9570 411.0227 411.4644 0.0674 -1.0000 -1.0000 1930094 1575159539.10 151.6285 59.9975 32.0000 1.9549 1.9567 410.9439 411.3862 0.0675 -1.0000 -1.0000 1930172 1575159539.20 151.6285 59.9975 32.0000 1.9557 1.9574 410.9854 411.4268 0.0674 -1.0000 -1.0000 1930235 1575159539.30 151.6285 59.9975 32.0000 1.9542 1.9560 410.9504 411.3923 0.0675 -1.0000 -1.0000 1930297 1575159539.40 151.6285 59.9975 32.0000 1.9538 1.9555 411.0110 411.4534 0.0675 -1.0000 -1.0000 1930360 1575159539.50 151.5165 59.9978 32.0000 1.9540 1.9557 411.0405 411.4815 0.0673 -1.0000 -1.0000 1930657 1575159539.60 151.3886 59.9981 32.0000 1.9540 1.9557 411.0828 411.5248 0.0676 -1.0000 -1.0000 1930720 1575159539.70 151.3886 59.9981 32.0000 1.9545 1.9562 411.0398 411.4816 0.0674 -1.0000 -1.0000 1930782 1575159539.80 151.3886 59.9981 32.0000 1.9547 1.9564 410.7947 411.2356 0.0673 -1.0000 -1.0000 1930844 1575159539.90 151.3886 59.9981 32.0000 1.9544 1.9561 410.8661 411.3073 0.0674 -1.0000 -1.0000 1930907 1575159540.00 151.3886 59.9981 32.0000 1.9550 1.9567 410.9145 411.3562 0.0675 -1.0000 -1.0000 1931110 1575159540.10 151.5546 59.9981 32.0000 1.9547 1.9564 411.0746 411.5170 0.0675 -1.0000 -1.0000 1931173 1575159540.20 151.5546 59.9981 32.0000 1.9546 1.9563 411.1719 411.6148 0.0675 -1.0000 -1.0000 1931235 1575159540.30 151.5546 59.9981 32.0000 1.9549 1.9567 411.1391 411.5811 0.0674 -1.0000 -1.0000 1931313 1575159540.40 151.5546 59.9981 32.0000 1.9550 1.9567 410.9749 411.4164 0.0674 -1.0000 -1.0000 1931376 1575159540.50 151.5546 59.9981 32.0000 1.9552 1.9570 410.9133 411.3545 0.0674 -1.0000 -1.0000 1932126 1575159540.60 151.5730 59.9981 32.0000 1.9548 1.9565 410.9429 411.3840 0.0673 -1.0000 -1.0000 1932188 1575159540.70 151.5730 59.9981 32.0000 1.9545 1.9562 411.0318 411.4727 0.0673 -1.0000 -1.0000 1932235 1575159540.80 151.5730 59.9981 32.0000 1.9546 1.9563 411.0002 411.4414 0.0673 -1.0000 -1.0000 1932313 1575159540.90 151.5730 59.9981 32.0000 1.9537 1.9554 411.1388 411.5794 0.0672 -1.0000 -1.0000 1932376 1575159541.00 151.5730 59.9981 32.0000 1.9545 1.9562 411.0879 411.5285 0.0672 -1.0000 -1.0000 1932438 1575159541.10 151.5711 59.9981 32.0000 1.9545 1.9562 411.0910 411.5325 0.0674 -1.0000 -1.0000 1932516 1575159541.20 151.5163 59.9981 32.0000 1.9553 1.9570 410.9752 411.4162 0.0673 -1.0000 -1.0000 1932594 1575159541.30 151.5163 59.9981 32.0000 1.9549 1.9566 411.0008 411.4422 0.0674 -1.0000 -1.0000 1932657 1575159541.40 151.5163 59.9981 32.0000 1.9543 1.9560 411.1139 411.5558 0.0674 -1.0000 -1.0000 1932720 1575159541.50 151.5163 59.9981 32.0000 1.9540 1.9557 411.1161 411.5580 0.0675 -1.0000 -1.0000 1932782 1575159541.60 151.5163 59.9981 32.0000 1.9555 1.9572 411.1319 411.5741 0.0674 -1.0000 -1.0000 1932844 1575159541.70 151.5625 59.9981 32.0000 1.9549 1.9566 411.0643 411.5058 0.0674 -1.0000 -1.0000 1932923 1575159541.80 151.5625 59.9981 32.0000 1.9552 1.9570 410.8966 411.3379 0.0674 -1.0000 -1.0000 1932985 1575159541.90 151.5625 59.9981 32.0000 1.9549 1.9566 410.9322 411.3734 0.0674 -1.0000 -1.0000 1933047 1575159542.00 151.5625 59.9981 32.0000 1.9551 1.9569 410.9262 411.3685 0.0675 -1.0000 -1.0000 1933126 1575159542.10 151.5625 59.9981 32.0000 1.9550 1.9567 411.1365 411.5775 0.0673 -1.0000 -1.0000 1933188 1575159542.20 151.4788 59.9981 32.0000 1.9535 1.9552 411.0725 411.5136 0.0673 -1.0000 -1.0000 1933250 1575159542.30 151.4540 59.9981 32.0000 1.9543 1.9560 411.1058 411.5473 0.0674 -1.0000 -1.0000 1933313 1575159542.40 151.4540 59.9981 32.0000 1.9543 1.9560 411.1909 411.6320 0.0673 -1.0000 -1.0000 1933376 1575159542.50 151.4540 59.9981 32.0000 1.9545 1.9562 411.0823 411.5236 0.0674 -1.0000 -1.0000 1933454 1575159542.60 151.4540 59.9981 32.0000 1.9551 1.9569 411.0526 411.4937 0.0673 -1.0000 -1.0000 1933516 1575159542.70 151.4540 59.9981 32.0000 1.9552 1.9569 410.9263 411.3673 0.0673 -1.0000 -1.0000 1933579 1575159542.80 151.4571 59.9981 32.0000 1.9551 1.9568 410.9140 411.3546 0.0673 -1.0000 -1.0000 1933657 1575159542.90 151.4571 59.9981 32.0000 1.9543 1.9560 411.1081 411.5500 0.0675 -1.0000 -1.0000 1933719 1575159543.00 151.4571 59.9981 32.0000 1.9534 1.9551 411.0848 411.5264 0.0674 -1.0000 -1.0000 1933782 1575159543.10 151.4571 59.9981 32.0000 1.9538 1.9556 410.9912 411.4327 0.0674 -1.0000 -1.0000 1934110 1575159543.20 151.4571 59.9981 32.0000 1.9542 1.9559 411.0893 411.5311 0.0674 -1.0000 -1.0000 1934172 1575159543.30 151.5208 59.9981 32.0000 1.9540 1.9558 411.0746 411.5148 0.0671 -1.0000 -1.0000 1934235 1575159543.40 151.5216 59.9981 32.0000 1.9542 1.9559 411.1678 411.6090 0.0673 -1.0000 -1.0000 1934313 1575159543.50 151.5216 59.9981 32.0000 1.9538 1.9556 411.1062 411.5466 0.0671 -1.0000 -1.0000 1934376 1575159543.60 151.5216 59.9981 32.0000 1.9542 1.9560 411.0151 411.4554 0.0673 -1.0000 -1.0000 1934860 1575159543.70 151.5216 59.9981 32.0000 1.9548 1.9566 410.8626 411.3034 0.0673 -1.0000 -1.0000 1934938 1575159543.80 151.5082 59.9981 32.0000 1.9545 1.9562 410.9800 411.4218 0.0674 -1.0000 -1.0000 1935000 1575159543.90 151.4840 59.9981 32.0000 1.9544 1.9561 411.0492 411.4915 0.0675 -1.0000 -1.0000 1935079 1575159544.00 151.4840 59.9981 32.0000 1.9544 1.9561 411.1046 411.5452 0.0672 -1.0000 -1.0000 1935141 1575159544.10 151.4840 59.9981 32.0000 1.9540 1.9558 411.1412 411.5818 0.0672 -1.0000 -1.0000 1935204 1575159544.20 151.4840 59.9981 32.0000 1.9540 1.9557 411.0756 411.5160 0.0672 -1.0000 -1.0000 1935266 1575159544.30 151.4840 59.9981 32.0000 1.9539 1.9556 411.0680 411.5092 0.0674 -1.0000 -1.0000 1935344 1575159544.40 151.4361 59.9981 32.0000 1.9545 1.9563 411.0474 411.4886 0.0673 -1.0000 -1.0000 1935407 1575159544.50 151.4361 59.9981 32.0000 1.9549 1.9566 410.9765 411.4171 0.0673 -1.0000 -1.0000 1935470 1575159544.60 151.4361 59.9981 32.0000 1.9557 1.9574 410.9587 411.4006 0.0674 -1.0000 -1.0000 1935657 1575159544.70 151.4361 59.9981 32.0000 1.9549 1.9566 410.9563 411.3966 0.0672 -1.0000 -1.0000 1935719 1575159544.80 151.4361 59.9981 32.0000 1.9552 1.9569 411.1196 411.5602 0.0673 -1.0000 -1.0000 1935797 1575159544.90 151.4898 59.9976 32.0000 1.9544 1.9561 411.1224 411.5626 0.0671 -1.0000 -1.0000 1935860 1575159545.00 151.4984 59.9975 32.0000 1.9540 1.9557 411.1696 411.6103 0.0672 -1.0000 -1.0000 1935922 1575159545.10 151.4984 59.9975 32.0000 1.9553 1.9570 411.0647 411.5051 0.0673 -1.0000 -1.0000 1936110 1575159545.20 151.4984 59.9975 32.0000 1.9545 1.9562 411.0679 411.5098 0.0674 -1.0000 -1.0000 1936172 1575159545.30 151.4984 59.9975 32.0000 1.9555 1.9573 410.8262 411.2665 0.0673 -1.0000 -1.0000 1936235 1575159545.40 151.4984 59.9975 32.0000 1.9545 1.9563 410.9680 411.4094 0.0674 -1.0000 -1.0000 1936313 1575159545.50 151.5202 59.9975 32.0000 1.9546 1.9563 411.0654 411.5065 0.0673 -1.0000 -1.0000 1936376 1575159545.60 151.5202 59.9975 32.0000 1.9542 1.9559 411.0967 411.5372 0.0672 -1.0000 -1.0000 1936626 1575159545.70 151.5202 59.9975 32.0000 1.9543 1.9560 411.1462 411.5860 0.0672 -1.0000 -1.0000 1936688 1575159545.80 151.5202 59.9975 32.0000 1.9541 1.9558 411.1763 411.6178 0.0674 -1.0000 -1.0000 1936750 1575159545.90 151.5202 59.9975 32.0000 1.9548 1.9565 411.0294 411.4699 0.0672 -1.0000 -1.0000 1936813 1575159546.00 151.5702 59.9975 32.0000 1.9550 1.9567 410.9502 411.3896 0.0671 -1.0000 -1.0000 1936891 1575159546.10 151.5702 59.9975 32.0000 1.9549 1.9567 410.9694 411.4094 0.0671 -1.0000 -1.0000 1936954 1575159546.20 151.5702 59.9975 32.0000 1.9547 1.9564 411.0123 411.4520 0.0671 -1.0000 -1.0000 1937142 1575159546.30 151.5702 59.9975 32.0000 1.9538 1.9556 411.1338 411.5751 0.0673 -1.0000 -1.0000 1937204 1575159546.40 151.5702 59.9975 32.0000 1.9543 1.9560 411.1664 411.6069 0.0673 -1.0000 -1.0000 1937267 1575159546.50 151.5702 59.9975 32.0000 1.9538 1.9555 411.1419 411.5833 0.0674 -1.0000 -1.0000 1937345 1575159546.60 151.6018 59.9975 32.0000 1.9543 1.9561 411.1239 411.5644 0.0672 -1.0000 -1.0000 1937407 1575159546.70 151.6018 59.9975 32.0000 1.9547 1.9564 411.0287 411.4690 0.0672 -1.0000 -1.0000 1937845 1575159546.80 151.6018 59.9975 32.0000 1.9544 1.9561 410.9799 411.4204 0.0673 -1.0000 -1.0000 1937923 1575159546.90 151.6018 59.9975 32.0000 1.9548 1.9566 410.9037 411.3451 0.0674 -1.0000 -1.0000 1937985 1575159547.00 151.6018 59.9975 32.0000 1.9549 1.9566 411.0214 411.4620 0.0673 -1.0000 -1.0000 1938220 1575159547.10 151.5526 59.9975 32.0000 1.9549 1.9566 411.0872 411.5278 0.0672 -1.0000 -1.0000 1938298 1575159547.20 151.5526 59.9975 32.0000 1.9546 1.9563 411.0310 411.4714 0.0672 -1.0000 -1.0000 1938361 1575159547.30 151.5526 59.9975 32.0000 1.9540 1.9557 411.0402 411.4816 0.0674 -1.0000 -1.0000 1938423 1575159547.40 151.5526 59.9975 32.0000 1.9543 1.9560 411.1424 411.5838 0.0674 -1.0000 -1.0000 1938485 1575159547.50 151.5526 59.9975 32.0000 1.9541 1.9558 411.1092 411.5503 0.0673 -1.0000 -1.0000 1938548 1575159547.60 151.5314 59.9975 32.0000 1.9538 1.9555 411.0593 411.4992 0.0672 -1.0000 -1.0000 1938626 1575159547.70 151.5084 59.9975 32.0000 1.9542 1.9559 411.0411 411.4819 0.0673 -1.0000 -1.0000 1939360 1575159547.80 151.5084 59.9975 32.0000 1.9548 1.9565 410.9533 411.3940 0.0673 -1.0000 -1.0000 1939423 1575159547.90 151.5084 59.9975 32.0000 1.9551 1.9568 410.8636 411.3042 0.0672 -1.0000 -1.0000 1939485 1575159548.00 151.5084 59.9975 32.0000 1.9555 1.9573 410.9224 411.3626 0.0672 -1.0000 -1.0000 1939564 1575159548.10 151.5084 59.9975 32.0000 1.9554 1.9571 410.9096 411.3499 0.0673 -1.0000 -1.0000 1939626 1575159548.20 151.4510 59.9975 32.0000 1.9546 1.9563 411.1553 411.5966 0.0673 -1.0000 -1.0000 1939689 1575159548.30 151.4510 59.9975 32.0000 1.9543 1.9560 411.1496 411.5911 0.0674 -1.0000 -1.0000 1939751 1575159548.40 151.4510 59.9975 32.0000 1.9548 1.9566 411.1165 411.5584 0.0674 -1.0000 -1.0000 1939829 1575159548.50 151.4510 59.9975 32.0000 1.9556 1.9573 411.0565 411.4982 0.0674 -1.0000 -1.0000 1939892 1575159548.60 151.4510 59.9975 32.0000 1.9559 1.9577 410.8754 411.3160 0.0672 -1.0000 -1.0000 1939954 1575159548.70 151.5518 59.9975 32.0000 1.9547 1.9565 410.9320 411.3723 0.0673 -1.0000 -1.0000 1940017 1575159548.80 151.5600 59.9975 32.0000 1.9548 1.9565 410.9269 411.3683 0.0674 -1.0000 -1.0000 1940095 1575159548.90 151.5600 59.9975 32.0000 1.9536 1.9553 410.9878 411.4286 0.0673 -1.0000 -1.0000 1940157 1575159549.00 151.5600 59.9975 32.0000 1.9540 1.9557 411.1306 411.5712 0.0672 -1.0000 -1.0000 1940220 1575159549.10 151.5600 59.9975 32.0000 1.9543 1.9561 411.1337 411.5745 0.0673 -1.0000 -1.0000 1940298 1575159549.20 151.5600 59.9975 32.0000 1.9545 1.9562 411.1143 411.5548 0.0672 -1.0000 -1.0000 1940360 1575159549.30 151.4906 59.9975 32.0000 1.9548 1.9566 410.9854 411.4259 0.0672 -1.0000 -1.0000 1940423 1575159549.40 151.4906 59.9975 32.0000 1.9557 1.9575 410.9283 411.3698 0.0675 -1.0000 -1.0000 1940501 1575159549.50 151.4906 59.9975 32.0000 1.9558 1.9575 410.9603 411.4005 0.0672 -1.0000 -1.0000 1940564 1575159549.60 151.4906 59.9975 32.0000 1.9555 1.9572 410.9488 411.3899 0.0673 -1.0000 -1.0000 1940626 1575159549.70 151.4906 59.9975 32.0000 1.9545 1.9562 411.0486 411.4896 0.0673 -1.0000 -1.0000 1940704 1575159549.80 151.5146 59.9974 32.0000 1.9546 1.9563 411.1225 411.5632 0.0673 -1.0000 -1.0000 1940876 1575159549.90 151.5346 59.9973 32.0000 1.9546 1.9563 411.1140 411.5548 0.0672 -1.0000 -1.0000 1940939 1575159550.00 151.5346 59.9973 32.0000 1.9546 1.9563 411.1204 411.5608 0.0672 -1.0000 -1.0000 1941001 1575159550.10 151.5346 59.9973 32.0000 1.9549 1.9567 410.9652 411.4062 0.0673 -1.0000 -1.0000 1941064 1575159550.20 151.5346 59.9973 32.0000 1.9547 1.9565 411.0487 411.4902 0.0673 -1.0000 -1.0000 1941126 1575159550.30 151.5346 59.9973 32.0000 1.9554 1.9571 410.9941 411.4348 0.0673 -1.0000 -1.0000 1941735 1575159550.40 151.5346 59.9973 32.0000 1.9555 1.9572 410.8929 411.3335 0.0673 -1.0000 -1.0000 1941798 1575159550.50 151.4820 59.9973 32.0000 1.9545 1.9563 411.1521 411.5925 0.0672 -1.0000 -1.0000 1941876 1575159550.60 151.4606 59.9973 32.0000 1.9534 1.9551 411.0231 411.4638 0.0672 -1.0000 -1.0000 1941939 1575159550.70 151.4606 59.9973 32.0000 1.9541 1.9558 411.1047 411.5456 0.0673 -1.0000 -1.0000 1942001 1575159550.80 151.4606 59.9973 32.0000 1.9543 1.9560 411.0916 411.5331 0.0674 -1.0000 -1.0000 1942079 1575159550.90 151.4606 59.9973 32.0000 1.9538 1.9555 411.1047 411.5462 0.0673 -1.0000 -1.0000 1942142 1575159551.00 151.4606 59.9973 32.0000 1.9545 1.9562 410.9945 411.4353 0.0673 -1.0000 -1.0000 1942204 1575159551.10 151.5676 59.9973 32.0000 1.9551 1.9569 411.0018 411.4430 0.0673 -1.0000 -1.0000 1942282 1575159551.20 151.5676 59.9973 32.0000 1.9555 1.9572 410.9585 411.3993 0.0673 -1.0000 -1.0000 1942345 1575159551.30 151.5676 59.9973 32.0000 1.9549 1.9566 410.9209 411.3616 0.0672 -1.0000 -1.0000 1942407 1575159551.40 151.5676 59.9973 32.0000 1.9548 1.9565 410.8810 411.3218 0.0673 -1.0000 -1.0000 1942485 1575159551.50 151.5676 59.9973 32.0000 1.9542 1.9560 411.0057 411.4472 0.0674 -1.0000 -1.0000 1942548 1575159551.60 151.5430 59.9973 32.0000 1.9542 1.9559 411.0021 411.4436 0.0674 -1.0000 -1.0000 1942611 1575159551.70 151.4518 59.9973 32.0000 1.9543 1.9560 411.0120 411.4532 0.0673 -1.0000 -1.0000 1942689 1575159551.80 151.4518 59.9973 32.0000 1.9542 1.9559 411.0555 411.4968 0.0673 -1.0000 -1.0000 1942861 1575159551.90 151.4518 59.9973 32.0000 1.9542 1.9559 410.8800 411.3209 0.0673 -1.0000 -1.0000 1942923 1575159552.00 151.4518 59.9973 32.0000 1.9553 1.9570 410.9085 411.3486 0.0672 -1.0000 -1.0000 1943001 1575159552.10 151.4518 59.9973 32.0000 1.9550 1.9568 410.9383 411.3781 0.0672 -1.0000 -1.0000 1943064 1575159552.20 151.5058 59.9973 32.0000 1.9553 1.9570 410.9069 411.3468 0.0671 -1.0000 -1.0000 1943126 1575159552.30 151.5058 59.9973 32.0000 1.9550 1.9568 411.0590 411.5000 0.0674 -1.0000 -1.0000 1943610 1575159552.40 151.5058 59.9973 32.0000 1.9547 1.9565 410.9248 411.3661 0.0673 -1.0000 -1.0000 1943673 1575159552.50 151.5058 59.9973 32.0000 1.9542 1.9560 411.0423 411.4831 0.0674 -1.0000 -1.0000 1943751 1575159552.60 151.5058 59.9973 32.0000 1.9543 1.9560 411.0545 411.4952 0.0672 -1.0000 -1.0000 1943814 1575159552.70 151.5058 59.9973 32.0000 1.9548 1.9565 410.9620 411.4019 0.0672 -1.0000 -1.0000 1943892 1575159552.80 151.5278 59.9973 32.0000 1.9546 1.9564 410.9661 411.4067 0.0674 -1.0000 -1.0000 1943954 1575159552.90 151.5278 59.9973 32.0000 1.9555 1.9573 410.8984 411.3405 0.0675 -1.0000 -1.0000 1944017 1575159553.00 151.5278 59.9973 32.0000 1.9545 1.9562 411.1080 411.5485 0.0672 -1.0000 -1.0000 1944079 1575159553.10 151.5278 59.9973 32.0000 1.9544 1.9562 411.1172 411.5579 0.0673 -1.0000 -1.0000 1944157 1575159553.20 151.5278 59.9973 32.0000 1.9547 1.9564 411.0702 411.5118 0.0674 -1.0000 -1.0000 1944220 1575159553.30 151.4639 59.9973 32.0000 1.9548 1.9565 410.9993 411.4400 0.0672 -1.0000 -1.0000 1944282 1575159553.40 151.4639 59.9973 32.0000 1.9545 1.9563 410.8803 411.3206 0.0672 -1.0000 -1.0000 1944657 1575159553.50 151.4639 59.9973 32.0000 1.9545 1.9562 410.8371 411.2772 0.0672 -1.0000 -1.0000 1944720 1575159553.60 151.4639 59.9973 32.0000 1.9553 1.9570 410.8751 411.3155 0.0673 -1.0000 -1.0000 1944782 1575159553.70 151.4639 59.9973 32.0000 1.9554 1.9571 410.9933 411.4349 0.0673 -1.0000 -1.0000 1944861 1575159553.80 151.4634 59.9973 32.0000 1.9537 1.9554 410.9213 411.3607 0.0672 -1.0000 -1.0000 1944923 1575159553.90 151.4579 59.9973 32.0000 1.9537 1.9554 410.9751 411.4157 0.0673 -1.0000 -1.0000 1945095 1575159554.00 151.4579 59.9973 32.0000 1.9545 1.9562 411.0295 411.4712 0.0674 -1.0000 -1.0000 1945173 1575159554.10 151.4579 59.9973 32.0000 1.9550 1.9567 411.1418 411.5819 0.0671 -1.0000 -1.0000 1945236 1575159554.20 151.4579 59.9973 32.0000 1.9543 1.9560 410.9918 411.4325 0.0673 -1.0000 -1.0000 1945298 1575159554.30 151.4579 59.9973 32.0000 1.9550 1.9567 410.9129 411.3539 0.0673 -1.0000 -1.0000 1945361 1575159554.40 151.5316 59.9973 32.0000 1.9547 1.9565 410.8869 411.3269 0.0672 -1.0000 -1.0000 1945595 1575159554.50 151.5316 59.9973 32.0000 1.9548 1.9565 410.8085 411.2487 0.0673 -1.0000 -1.0000 1945673 1575159554.60 151.5316 59.9973 32.0000 1.9550 1.9567 410.8833 411.3243 0.0673 -1.0000 -1.0000 1945735 1575159554.70 151.5316 59.9973 32.0000 1.9557 1.9574 410.9211 411.3620 0.0673 -1.0000 -1.0000 1945798 1575159554.80 151.5316 59.9973 32.0000 1.9544 1.9561 411.0591 411.5000 0.0673 -1.0000 -1.0000 1945860 1575159554.90 151.5622 59.9974 32.0000 1.9539 1.9557 411.1035 411.5445 0.0672 -1.0000 -1.0000 1946095 1575159555.00 151.6301 59.9975 32.0000 1.9542 1.9559 411.0801 411.5198 0.0671 -1.0000 -1.0000 1946157 1575159555.10 151.6301 59.9975 32.0000 1.9550 1.9567 410.9907 411.4305 0.0672 -1.0000 -1.0000 1946220 1575159555.20 151.6301 59.9975 32.0000 1.9545 1.9562 410.9065 411.3466 0.0672 -1.0000 -1.0000 1946282 1575159555.30 151.6301 59.9975 32.0000 1.9548 1.9566 410.8715 411.3123 0.0673 -1.0000 -1.0000 1946345 1575159555.40 151.6301 59.9975 32.0000 1.9546 1.9563 410.9674 411.4083 0.0673 -1.0000 -1.0000 1947173 1575159555.50 151.4066 59.9975 32.0000 1.9542 1.9559 411.0426 411.4825 0.0671 -1.0000 -1.0000 1947236 1575159555.60 151.4066 59.9975 32.0000 1.9535 1.9552 410.9830 411.4228 0.0671 -1.0000 -1.0000 1947298 1575159555.70 151.4066 59.9975 32.0000 1.9543 1.9560 411.1519 411.5918 0.0671 -1.0000 -1.0000 1947376 1575159555.80 151.4066 59.9975 32.0000 1.9547 1.9564 410.9872 411.4265 0.0670 -1.0000 -1.0000 1947439 1575159555.90 151.4066 59.9975 32.0000 1.9549 1.9566 410.8968 411.3372 0.0672 -1.0000 -1.0000 1947501 1575159556.00 151.4907 59.9975 32.0000 1.9549 1.9566 410.8867 411.3276 0.0674 -1.0000 -1.0000 1947564 1575159556.10 151.5522 59.9975 32.0000 1.9552 1.9569 410.8665 411.3075 0.0673 -1.0000 -1.0000 1947626 1575159556.20 151.5522 59.9975 32.0000 1.9545 1.9562 411.0316 411.4724 0.0673 -1.0000 -1.0000 1947689 1575159556.30 151.5522 59.9975 32.0000 1.9541 1.9558 411.1495 411.5906 0.0673 -1.0000 -1.0000 1947767 1575159556.40 151.5522 59.9975 32.0000 1.9542 1.9559 411.0665 411.5076 0.0673 -1.0000 -1.0000 1947829 1575159556.50 151.5599 59.9975 32.0000 1.9549 1.9566 411.0431 411.4843 0.0673 -1.0000 -1.0000 1947907 1575159556.60 151.6206 59.9975 32.0000 1.9553 1.9570 410.9857 411.4269 0.0673 -1.0000 -1.0000 1947970 1575159556.70 151.6206 59.9975 32.0000 1.9555 1.9573 410.9310 411.3708 0.0672 -1.0000 -1.0000 1948032 1575159556.80 151.6206 59.9975 32.0000 1.9559 1.9576 410.9091 411.3501 0.0674 -1.0000 -1.0000 1948095 1575159556.90 151.6206 59.9975 32.0000 1.9553 1.9570 410.9997 411.4403 0.0673 -1.0000 -1.0000 1948157 1575159557.00 151.6206 59.9975 32.0000 1.9545 1.9563 411.0972 411.5389 0.0673 -1.0000 -1.0000 1948220 1575159557.10 151.5727 59.9975 32.0000 1.9543 1.9560 411.1013 411.5418 0.0672 -1.0000 -1.0000 1948298 1575159557.20 151.5655 59.9975 32.0000 1.9543 1.9561 411.1131 411.5544 0.0674 -1.0000 -1.0000 1948360 1575159557.30 151.5655 59.9975 32.0000 1.9551 1.9568 410.9666 411.4077 0.0673 -1.0000 -1.0000 1948423 1575159557.40 151.5655 59.9975 32.0000 1.9550 1.9567 410.9647 411.4055 0.0673 -1.0000 -1.0000 1948501 1575159557.50 151.5655 59.9975 32.0000 1.9547 1.9565 411.0527 411.4934 0.0672 -1.0000 -1.0000 1948892 1575159557.60 151.5628 59.9975 32.0000 1.9544 1.9561 411.0647 411.5061 0.0673 -1.0000 -1.0000 1948970 1575159557.70 151.4771 59.9975 32.0000 1.9539 1.9556 411.1454 411.5862 0.0673 -1.0000 -1.0000 1949033 1575159557.80 151.4771 59.9975 32.0000 1.9537 1.9554 411.1620 411.6040 0.0675 -1.0000 -1.0000 1949095 1575159557.90 151.4771 59.9975 32.0000 1.9538 1.9555 410.9805 411.4232 0.0675 -1.0000 -1.0000 1949157 1575159558.00 151.4771 59.9975 32.0000 1.9541 1.9558 411.0321 411.4730 0.0673 -1.0000 -1.0000 1949236 1575159558.10 151.4771 59.9975 32.0000 1.9549 1.9566 410.9777 411.4183 0.0672 -1.0000 -1.0000 1949298 1575159558.20 151.5560 59.9975 32.0000 1.9546 1.9563 410.9074 411.3485 0.0673 -1.0000 -1.0000 1949360 1575159558.30 151.5560 59.9975 32.0000 1.9545 1.9562 410.9638 411.4041 0.0672 -1.0000 -1.0000 1949439 1575159558.40 151.5560 59.9975 32.0000 1.9554 1.9572 410.9901 411.4303 0.0672 -1.0000 -1.0000 1949485 1575159558.50 151.5560 59.9975 32.0000 1.9546 1.9564 411.1393 411.5805 0.0673 -1.0000 -1.0000 1950110 1575159558.60 151.5560 59.9975 32.0000 1.9547 1.9564 411.1384 411.5793 0.0672 -1.0000 -1.0000 1950157 1575159558.70 151.5296 59.9975 32.0000 1.9540 1.9557 411.1483 411.5883 0.0671 -1.0000 -1.0000 1950235 1575159558.80 151.4767 59.9975 32.0000 1.9548 1.9565 411.0191 411.4599 0.0673 -1.0000 -1.0000 1950314 1575159558.90 151.4767 59.9975 32.0000 1.9550 1.9567 410.9067 411.3483 0.0673 -1.0000 -1.0000 1950376 1575159559.00 151.4767 59.9975 32.0000 1.9556 1.9574 410.9174 411.3580 0.0674 -1.0000 -1.0000 1950439 1575159559.10 151.4767 59.9975 32.0000 1.9552 1.9569 411.0056 411.4455 0.0671 -1.0000 -1.0000 1950517 1575159559.20 151.4767 59.9975 32.0000 1.9558 1.9575 410.9541 411.3949 0.0673 -1.0000 -1.0000 1950579 1575159559.30 151.5657 59.9975 32.0000 1.9548 1.9565 411.0730 411.5141 0.0673 -1.0000 -1.0000 1950642 1575159559.40 151.5657 59.9975 32.0000 1.9545 1.9562 411.1373 411.5785 0.0674 -1.0000 -1.0000 1950704 1575159559.50 151.5657 59.9975 32.0000 1.9543 1.9560 411.1499 411.5921 0.0674 -1.0000 -1.0000 1950767 1575159559.60 151.5657 59.9975 32.0000 1.9544 1.9561 411.1057 411.5472 0.0674 -1.0000 -1.0000 1950829 1575159559.70 151.5657 59.9975 32.0000 1.9551 1.9568 411.0054 411.4454 0.0671 -1.0000 -1.0000 1950907 1575159559.80 151.5442 59.9976 32.0000 1.9554 1.9572 410.9935 411.4347 0.0673 -1.0000 -1.0000 1950970 1575159559.90 151.5285 59.9976 32.0000 1.9547 1.9564 411.0029 411.4438 0.0673 -1.0000 -1.0000 1951033 1575159560.00 151.5285 59.9976 32.0000 1.9550 1.9567 411.0471 411.4879 0.0673 -1.0000 -1.0000 1951126 1575159560.10 151.5285 59.9976 32.0000 1.9546 1.9563 411.1790 411.6205 0.0674 -1.0000 -1.0000 1951189 1575159560.20 151.5285 59.9976 32.0000 1.9549 1.9566 411.1483 411.5901 0.0674 -1.0000 -1.0000 1951251 1575159560.30 151.5285 59.9976 32.0000 1.9551 1.9569 411.2019 411.6425 0.0672 -1.0000 -1.0000 1951329 1575159560.40 151.5285 59.9976 32.0000 1.9559 1.9577 410.9629 411.4039 0.0673 -1.0000 -1.0000 1951392 1575159560.50 151.6199 59.9976 32.0000 1.9563 1.9580 410.9488 411.3892 0.0672 -1.0000 -1.0000 1951470 1575159560.60 151.6199 59.9976 32.0000 1.9554 1.9571 410.9852 411.4254 0.0672 -1.0000 -1.0000 1951720 1575159560.70 151.6199 59.9976 32.0000 1.9551 1.9568 410.9972 411.4385 0.0674 -1.0000 -1.0000 1951782 1575159560.80 151.6199 59.9976 32.0000 1.9557 1.9574 411.0800 411.5210 0.0673 -1.0000 -1.0000 1951876 1575159560.90 151.6199 59.9976 32.0000 1.9547 1.9564 411.0507 411.4915 0.0673 -1.0000 -1.0000 1951939 1575159561.00 151.5891 59.9976 32.0000 1.9545 1.9562 410.9545 411.3954 0.0673 -1.0000 -1.0000 1952001 1575159561.10 151.5846 59.9976 32.0000 1.9549 1.9566 410.8966 411.3370 0.0673 -1.0000 -1.0000 1952126 1575159561.20 151.5846 59.9976 32.0000 1.9552 1.9569 410.9198 411.3600 0.0672 -1.0000 -1.0000 1952189 1575159561.30 151.5846 59.9976 32.0000 1.9549 1.9567 410.9998 411.4405 0.0673 -1.0000 -1.0000 1952251 1575159561.40 151.5846 59.9976 32.0000 1.9553 1.9570 410.9798 411.4213 0.0674 -1.0000 -1.0000 1952329 1575159561.50 151.5767 59.9976 32.0000 1.9543 1.9560 411.0533 411.4944 0.0673 -1.0000 -1.0000 1952392 1575159561.60 151.5213 59.9976 32.0000 1.9541 1.9558 411.0938 411.5349 0.0674 -1.0000 -1.0000 1952642 1575159561.70 151.5213 59.9976 32.0000 1.9542 1.9559 411.2407 411.6808 0.0672 -1.0000 -1.0000 1952704 1575159561.80 151.5213 59.9976 32.0000 1.9539 1.9557 411.1416 411.5823 0.0672 -1.0000 -1.0000 1952767 1575159561.90 151.5213 59.9976 32.0000 1.9542 1.9560 411.0393 411.4794 0.0671 -1.0000 -1.0000 1952829 1575159562.00 151.5213 59.9976 32.0000 1.9553 1.9571 410.9813 411.4222 0.0673 -1.0000 -1.0000 1952907 1575159562.10 151.5642 59.9976 32.0000 1.9549 1.9566 410.9533 411.3940 0.0672 -1.0000 -1.0000 1953610 1575159562.20 151.5642 59.9976 32.0000 1.9549 1.9566 410.9492 411.3896 0.0673 -1.0000 -1.0000 1953673 1575159562.30 151.5642 59.9976 32.0000 1.9547 1.9564 411.0785 411.5186 0.0671 -1.0000 -1.0000 1953751 1575159562.40 151.5642 59.9976 32.0000 1.9543 1.9560 411.0975 411.5379 0.0672 -1.0000 -1.0000 1953814 1575159562.50 151.5642 59.9976 32.0000 1.9539 1.9556 411.1268 411.5668 0.0671 -1.0000 -1.0000 1953876 1575159562.60 151.4747 59.9976 32.0000 1.9540 1.9557 411.0846 411.5245 0.0672 -1.0000 -1.0000 1953939 1575159562.70 151.4653 59.9976 32.0000 1.9542 1.9559 411.0197 411.4597 0.0671 -1.0000 -1.0000 2000017 1575159568.60 151.5286 59.9964 32.0000 1.9548 1.9565 411.1251 411.5657 0.0673 -1.0000 -1.0000 2000080 1575159568.70 151.5286 59.9964 32.0000 1.9540 1.9557 411.0816 411.5220 0.0672 -1.0000 -1.0000 2000142 1575159568.80 151.5286 59.9964 32.0000 1.9545 1.9563 410.8897 411.3302 0.0672 -1.0000 -1.0000 2000220 1575159568.90 151.5286 59.9964 32.0000 1.9539 1.9557 410.9469 411.3872 0.0672 -1.0000 -1.0000 2000283 1575159569.00 151.5286 59.9964 32.0000 1.9547 1.9564 410.9071 411.3473 0.0672 -1.0000 -1.0000 2000345 1575159569.10 151.4444 59.9964 32.0000 1.9546 1.9563 411.0163 411.4577 0.0673 -1.0000 -1.0000 2000408 1575159569.20 151.4397 59.9964 32.0000 1.9535 1.9552 411.0226 411.4634 0.0673 -1.0000 -1.0000 2000470 1575159569.30 151.4397 59.9964 32.0000 1.9541 1.9559 411.0810 411.5215 0.0672 -1.0000 -1.0000 2000533 1575159569.40 151.4397 59.9964 32.0000 1.9540 1.9557 411.1269 411.5674 0.0672 -1.0000 -1.0000 2000611 1575159569.50 151.4397 59.9964 32.0000 1.9550 1.9567 411.1115 411.5520 0.0672 -1.0000 -1.0000 2000674 1575159569.60 151.4434 59.9964 32.0000 1.9546 1.9563 410.9678 411.4087 0.0673 -1.0000 -1.0000 2000736 1575159569.70 151.5432 59.9959 32.0000 1.9550 1.9567 410.9162 411.3571 0.0673 -1.0000 -1.0000 2000814 1575159569.80 151.5432 59.9959 32.0000 1.9548 1.9565 410.9076 411.3487 0.0673 -1.0000 -1.0000 2000877 1575159569.90 151.5432 59.9959 32.0000 1.9545 1.9563 411.0144 411.4557 0.0674 -1.0000 -1.0000 2000939 1575159570.00 151.5432 59.9959 32.0000 1.9538 1.9556 411.0528 411.4938 0.0673 -1.0000 -1.0000 2001001 1575159570.10 151.5432 59.9959 32.0000 1.9542 1.9559 411.0625 411.5037 0.0673 -1.0000 -1.0000 2001064 1575159570.20 151.5432 59.9959 32.0000 1.9539 1.9557 411.1167 411.5566 0.0671 -1.0000 -1.0000 2001127 1575159570.30 151.4017 59.9959 32.0000 1.9536 1.9553 411.0208 411.4606 0.0672 -1.0000 -1.0000 2001205 1575159570.40 151.3921 59.9959 32.0000 1.9532 1.9549 411.1232 411.5640 0.0673 -1.0000 -1.0000 2001392 1575159570.50 151.3921 59.9959 32.0000 1.9542 1.9560 411.0593 411.5001 0.0673 -1.0000 -1.0000 2001471 1575159570.60 151.3921 59.9959 32.0000 1.9545 1.9562 411.0248 411.4658 0.0673 -1.0000 -1.0000 2001533 1575159570.70 151.3921 59.9959 32.0000 1.9547 1.9564 410.9245 411.3653 0.0673 -1.0000 -1.0000 2001595 1575159570.80 151.3921 59.9959 32.0000 1.9551 1.9568 410.9023 411.3432 0.0674 -1.0000 -1.0000 2001658 1575159570.90 151.4731 59.9959 32.0000 1.9549 1.9566 411.0715 411.5123 0.0673 -1.0000 -1.0000 2002033 1575159571.00 151.4731 59.9959 32.0000 1.9552 1.9569 411.0989 411.5400 0.0673 -1.0000 -1.0000 2002095 1575159571.10 151.4731 59.9959 32.0000 1.9546 1.9563 411.1328 411.5737 0.0673 -1.0000 -1.0000 2002158 1575159571.20 151.4731 59.9959 32.0000 1.9543 1.9560 411.0893 411.5302 0.0673 -1.0000 -1.0000 2002220 1575159571.30 151.4731 59.9959 32.0000 1.9544 1.9562 411.0706 411.5120 0.0673 -1.0000 -1.0000 2002283 1575159571.40 151.5445 59.9959 32.0000 1.9555 1.9572 410.9641 411.4047 0.0673 -1.0000 -1.0000 2002642 1575159571.50 151.5445 59.9959 32.0000 1.9553 1.9570 410.9520 411.3918 0.0671 -1.0000 -1.0000 2002705 1575159571.60 151.5445 59.9959 32.0000 1.9549 1.9566 410.9006 411.3412 0.0673 -1.0000 -1.0000 2002767 1575159571.70 151.5445 59.9959 32.0000 1.9546 1.9564 411.0102 411.4511 0.0673 -1.0000 -1.0000 2002845 1575159571.80 151.5445 59.9959 32.0000 1.9541 1.9559 411.0969 411.5379 0.0673 -1.0000 -1.0000 2002908 1575159571.90 151.5762 59.9959 32.0000 1.9542 1.9559 411.1211 411.5622 0.0672 -1.0000 -1.0000 2003392 1575159572.00 151.5893 59.9959 32.0000 1.9541 1.9558 411.1072 411.5476 0.0673 -1.0000 -1.0000 2003471 1575159572.10 151.5893 59.9959 32.0000 1.9546 1.9563 411.0978 411.5384 0.0672 -1.0000 -1.0000 2003533 1575159572.20 151.5893 59.9959 32.0000 1.9551 1.9568 410.9635 411.4039 0.0673 -1.0000 -1.0000 2003627 1575159572.30 151.5893 59.9959 32.0000 1.9549 1.9566 410.9567 411.3983 0.0675 -1.0000 -1.0000 2003705 1575159572.40 151.5866 59.9959 32.0000 1.9548 1.9566 410.8924 411.3336 0.0673 -1.0000 -1.0000 2003767 1575159572.50 151.4401 59.9959 32.0000 1.9544 1.9561 410.9858 411.4271 0.0673 -1.0000 -1.0000 2003830 1575159572.60 151.4401 59.9959 32.0000 1.9544 1.9561 411.0208 411.4614 0.0673 -1.0000 -1.0000 2003892 1575159572.70 151.4401 59.9959 32.0000 1.9545 1.9562 411.0590 411.4995 0.0672 -1.0000 -1.0000 2003955 1575159572.80 151.4401 59.9959 32.0000 1.9548 1.9565 411.1136 411.5531 0.0671 -1.0000 -1.0000 2004033 1575159572.90 151.4401 59.9959 32.0000 1.9540 1.9558 411.1822 411.6232 0.0673 -1.0000 -1.0000 2004142 1575159573.00 151.4653 59.9959 32.0000 1.9546 1.9563 411.2185 411.6599 0.0673 -1.0000 -1.0000 2004205 1575159573.10 151.4653 59.9959 32.0000 1.9546 1.9563 411.0813 411.5219 0.0673 -1.0000 -1.0000 2004283 1575159573.20 151.4653 59.9959 32.0000 1.9552 1.9570 411.0963 411.5378 0.0674 -1.0000 -1.0000 2004330 1575159573.30 151.4653 59.9959 32.0000 1.9557 1.9575 411.0297 411.4707 0.0673 -1.0000 -1.0000 2004408 1575159573.40 151.4653 59.9959 32.0000 1.9547 1.9564 411.0169 411.4577 0.0673 -1.0000 -1.0000 2004470 1575159573.50 151.4765 59.9959 32.0000 1.9550 1.9567 411.0172 411.4580 0.0672 -1.0000 -1.0000 2004533 1575159573.60 151.4961 59.9959 32.0000 1.9551 1.9568 411.1206 411.5612 0.0672 -1.0000 -1.0000 2004595 1575159573.70 151.4961 59.9959 32.0000 1.9548 1.9565 411.1964 411.6393 0.0676 -1.0000 -1.0000 2004689 1575159573.80 151.4961 59.9959 32.0000 1.9552 1.9570 411.2214 411.6626 0.0673 -1.0000 -1.0000 2004751 1575159573.90 151.4961 59.9959 32.0000 1.9549 1.9567 411.1439 411.5846 0.0673 -1.0000 -1.0000 2004814 1575159574.00 151.4961 59.9959 32.0000 1.9552 1.9569 411.0656 411.5066 0.0673 -1.0000 -1.0000 2005111 1575159574.10 151.6027 59.9959 32.0000 1.9553 1.9570 411.0265 411.4663 0.0672 -1.0000 -1.0000 2005173 1575159574.20 151.6027 59.9959 32.0000 1.9548 1.9565 410.9718 411.4125 0.0672 -1.0000 -1.0000 2005236 1575159574.30 151.6027 59.9959 32.0000 1.9549 1.9566 410.9872 411.4275 0.0672 -1.0000 -1.0000 2005314 1575159574.40 151.6027 59.9959 32.0000 1.9551 1.9568 411.0778 411.5189 0.0673 -1.0000 -1.0000 2005377 1575159574.50 151.6027 59.9959 32.0000 1.9547 1.9564 411.0926 411.5331 0.0673 -1.0000 -1.0000 2005611 1575159574.60 151.5810 59.9957 32.0000 1.9543 1.9561 411.1344 411.5747 0.0672 -1.0000 -1.0000 2005673 1575159574.70 151.5573 59.9955 32.0000 1.9543 1.9560 411.0892 411.5290 0.0671 -1.0000 -1.0000 2005736 1575159574.80 151.5573 59.9955 32.0000 1.9551 1.9568 411.0496 411.4897 0.0672 -1.0000 -1.0000 2005814 1575159574.90 151.5573 59.9955 32.0000 1.9548 1.9566 410.9848 411.4254 0.0673 -1.0000 -1.0000 2005877 1575159575.00 151.5573 59.9955 32.0000 1.9545 1.9562 410.9781 411.4196 0.0673 -1.0000 -1.0000 2006658 1575159575.10 151.5573 59.9955 32.0000 1.9554 1.9571 410.9460 411.3863 0.0672 -1.0000 -1.0000 2006736 1575159575.20 151.4343 59.9955 32.0000 1.9545 1.9562 411.0677 411.5085 0.0673 -1.0000 -1.0000 2006814 1575159575.30 151.4343 59.9955 32.0000 1.9548 1.9565 411.1272 411.5682 0.0673 -1.0000 -1.0000 2006861 1575159575.40 151.4343 59.9955 32.0000 1.9540 1.9558 411.1124 411.5536 0.0674 -1.0000 -1.0000 2006939 1575159575.50 151.4343 59.9955 32.0000 1.9548 1.9565 411.1370 411.5786 0.0674 -1.0000 -1.0000 2007001 1575159575.60 151.4343 59.9955 32.0000 1.9552 1.9569 411.0106 411.4516 0.0673 -1.0000 -1.0000 2007064 1575159575.70 151.5991 59.9955 32.0000 1.9554 1.9571 411.0808 411.5217 0.0673 -1.0000 -1.0000 2007142 1575159575.80 151.5991 59.9955 32.0000 1.9549 1.9566 411.0271 411.4685 0.0674 -1.0000 -1.0000 2007205 1575159575.90 151.5991 59.9955 32.0000 1.9548 1.9565 411.0283 411.4699 0.0674 -1.0000 -1.0000 2007267 1575159576.00 151.5991 59.9955 32.0000 1.9539 1.9557 411.0716 411.5134 0.0675 -1.0000 -1.0000 2007345 1575159576.10 151.5991 59.9955 32.0000 1.9541 1.9558 411.1370 411.5791 0.0674 -1.0000 -1.0000 2007408 1575159576.20 151.5991 59.9955 32.0000 1.9531 1.9548 411.1286 411.5698 0.0673 -1.0000 -1.0000 2007471 1575159576.30 151.5243 59.9955 32.0000 1.9545 1.9563 411.1240 411.5657 0.0674 -1.0000 -1.0000 2007548 1575159576.40 151.5243 59.9955 32.0000 1.9545 1.9562 411.0585 411.4999 0.0673 -1.0000 -1.0000 2007642 1575159576.50 151.5243 59.9955 32.0000 1.9540 1.9557 410.9600 411.4013 0.0673 -1.0000 -1.0000 2007705 1575159576.60 151.5243 59.9955 32.0000 1.9540 1.9557 410.9219 411.3628 0.0674 -1.0000 -1.0000 2007767 1575159576.70 151.5243 59.9955 32.0000 1.9545 1.9562 410.9974 411.4390 0.0674 -1.0000 -1.0000 2007830 1575159576.80 151.5243 59.9955 32.0000 1.9539 1.9556 411.1936 411.6344 0.0672 -1.0000 -1.0000 2007908 1575159576.90 151.4459 59.9955 32.0000 1.9538 1.9555 411.1273 411.5682 0.0673 -1.0000 -1.0000 2007970 1575159577.00 151.4459 59.9955 32.0000 1.9547 1.9564 411.2117 411.6531 0.0672 -1.0000 -1.0000 2008361 1575159577.10 151.4459 59.9955 32.0000 1.9546 1.9563 411.1588 411.6014 0.0676 -1.0000 -1.0000 2008439 1575159577.20 151.4459 59.9955 32.0000 1.9542 1.9559 411.1540 411.5965 0.0675 -1.0000 -1.0000 2008501 1575159577.30 151.4459 59.9955 32.0000 1.9547 1.9564 411.0728 411.5145 0.0674 -1.0000 -1.0000 2008564 1575159577.40 151.5410 59.9955 32.0000 1.9555 1.9573 411.0427 411.4855 0.0676 -1.0000 -1.0000 2008642 1575159577.50 151.5410 59.9955 32.0000 1.9547 1.9564 410.9779 411.4206 0.0675 -1.0000 -1.0000 2008955 1575159577.60 151.5410 59.9955 32.0000 1.9544 1.9561 411.0529 411.4948 0.0675 -1.0000 -1.0000 2009017 1575159577.70 151.5410 59.9955 32.0000 1.9546 1.9563 411.0406 411.4830 0.0675 -1.0000 -1.0000 2009095 1575159577.80 151.5410 59.9955 32.0000 1.9541 1.9559 411.0790 411.5213 0.0675 -1.0000 -1.0000 2009158 1575159577.90 151.5410 59.9955 32.0000 1.9544 1.9561 411.1789 411.6208 0.0674 -1.0000 -1.0000 2009221 1575159578.00 151.4745 59.9955 32.0000 1.9546 1.9563 411.2451 411.6868 0.0674 -1.0000 -1.0000 2009283 1575159578.10 151.4745 59.9955 32.0000 1.9543 1.9560 411.0910 411.5335 0.0675 -1.0000 -1.0000 2009361 1575159578.20 151.4745 59.9955 32.0000 1.9540 1.9557 411.0724 411.5138 0.0673 -1.0000 -1.0000 2009424 1575159578.30 151.4745 59.9955 32.0000 1.9550 1.9567 411.0439 411.4851 0.0674 -1.0000 -1.0000 2009486 1575159578.40 151.4745 59.9955 32.0000 1.9549 1.9567 411.0439 411.4858 0.0675 -1.0000 -1.0000 2009548 1575159578.50 151.4745 59.9955 32.0000 1.9554 1.9571 411.0048 411.4468 0.0674 -1.0000 -1.0000 2009627 1575159578.60 151.4472 59.9955 32.0000 1.9549 1.9567 411.0587 411.5007 0.0675 -1.0000 -1.0000 2009861 1575159578.70 151.4472 59.9955 32.0000 1.9543 1.9560 411.0825 411.5236 0.0673 -1.0000 -1.0000 2009923 1575159578.80 151.4472 59.9955 32.0000 1.9540 1.9557 411.1920 411.6339 0.0675 -1.0000 -1.0000 2010001 1575159578.90 151.4472 59.9955 32.0000 1.9540 1.9558 411.1315 411.5732 0.0674 -1.0000 -1.0000 2010064 1575159579.00 151.4472 59.9955 32.0000 1.9542 1.9560 411.1065 411.5490 0.0675 -1.0000 -1.0000 2010127 1575159579.10 151.4663 59.9955 32.0000 1.9547 1.9564 411.1886 411.6304 0.0674 -1.0000 -1.0000 2010189 1575159579.20 151.5865 59.9955 32.0000 1.9549 1.9567 411.1181 411.5600 0.0674 -1.0000 -1.0000 2010252 1575159579.30 151.5865 59.9955 32.0000 1.9559 1.9577 410.9657 411.4065 0.0673 -1.0000 -1.0000 2010314 1575159579.40 151.5865 59.9955 32.0000 1.9554 1.9572 411.0103 411.4519 0.0674 -1.0000 -1.0000 2010392 1575159579.50 151.5865 59.9955 32.0000 1.9549 1.9566 411.0718 411.5129 0.0673 -1.0000 -1.0000 2010455 1575159579.60 151.5865 59.9955 32.0000 1.9543 1.9560 411.0590 411.4992 0.0673 -1.0000 -1.0000 2011377 1575159579.70 151.4817 59.9957 32.0000 1.9532 1.9549 411.2042 411.6460 0.0674 -1.0000 -1.0000 2011455 1575159579.80 151.4817 59.9957 32.0000 1.9546 1.9563 411.1839 411.6258 0.0674 -1.0000 -1.0000 2011517 1575159579.90 151.4817 59.9957 32.0000 1.9542 1.9559 411.0554 411.4968 0.0674 -1.0000 -1.0000 2011580 1575159580.00 151.4817 59.9957 32.0000 1.9548 1.9565 411.1461 411.5876 0.0674 -1.0000 -1.0000 2011658 1575159580.10 151.4817 59.9957 32.0000 1.9550 1.9567 411.0829 411.5240 0.0673 -1.0000 -1.0000 2011720 1575159580.20 151.4864 59.9957 32.0000 1.9551 1.9569 410.9892 411.4294 0.0672 -1.0000 -1.0000 2011783 1575159580.30 151.5198 59.9957 32.0000 1.9546 1.9563 411.0165 411.4565 0.0672 -1.0000 -1.0000 2011845 1575159580.40 151.5198 59.9957 32.0000 1.9550 1.9568 411.0707 411.5119 0.0674 -1.0000 -1.0000 2011908 1575159580.50 151.5198 59.9957 32.0000 1.9542 1.9559 411.1390 411.5807 0.0674 -1.0000 -1.0000 2011986 1575159580.60 151.5198 59.9957 32.0000 1.9544 1.9562 411.1618 411.6029 0.0673 -1.0000 -1.0000 2012095 1575159580.70 151.5198 59.9957 32.0000 1.9539 1.9556 411.2314 411.6717 0.0672 -1.0000 -1.0000 2012205 1575159580.80 151.4203 59.9957 32.0000 1.9543 1.9560 411.1562 411.5972 0.0673 -1.0000 -1.0000 2012267 1575159580.90 151.4106 59.9957 32.0000 1.9540 1.9557 411.0835 411.5248 0.0673 -1.0000 -1.0000 2012330 1575159581.00 151.4106 59.9957 32.0000 1.9543 1.9560 411.0582 411.4991 0.0673 -1.0000 -1.0000 2012392 1575159581.10 151.4106 59.9957 32.0000 1.9552 1.9569 410.9793 411.4186 0.0671 -1.0000 -1.0000 2012470 1575159581.20 151.4106 59.9957 32.0000 1.9551 1.9568 410.8973 411.3375 0.0673 -1.0000 -1.0000 2012564 1575159581.30 151.4106 59.9957 32.0000 1.9533 1.9551 411.0925 411.5335 0.0673 -1.0000 -1.0000 2012627 1575159581.40 151.3520 59.9957 32.0000 1.9528 1.9545 411.0304 411.4709 0.0672 -1.0000 -1.0000 2012689 1575159581.50 151.3520 59.9957 32.0000 1.9532 1.9550 411.1318 411.5740 0.0674 -1.0000 -1.0000 2012752 1575159581.60 151.3520 59.9957 32.0000 1.9543 1.9561 410.9863 411.4279 0.0675 -1.0000 -1.0000 2012814 1575159581.70 151.3520 59.9957 32.0000 1.9544 1.9562 410.9582 411.3996 0.0673 -1.0000 -1.0000 2012908 1575159581.80 151.3520 59.9957 32.0000 1.9546 1.9564 410.9323 411.3712 0.0671 -1.0000 -1.0000 2012971 1575159581.90 151.4278 59.9957 32.0000 1.9539 1.9556 410.9128 411.3535 0.0673 -1.0000 -1.0000 2013033 1575159582.00 151.4339 59.9957 32.0000 1.9541 1.9559 410.9608 411.4018 0.0674 -1.0000 -1.0000 2013111 1575159582.10 151.4339 59.9957 32.0000 1.9538 1.9555 411.0008 411.4411 0.0672 -1.0000 -1.0000 2013174 1575159582.20 151.4339 59.9957 32.0000 1.9533 1.9550 411.1354 411.5765 0.0673 -1.0000 -1.0000 2013611 1575159582.30 151.4339 59.9957 32.0000 1.9531 1.9548 411.1323 411.5737 0.0674 -1.0000 -1.0000 2013689 1575159582.40 151.4375 59.9957 32.0000 1.9539 1.9556 410.9884 411.4294 0.0673 -1.0000 -1.0000 2013752 1575159582.50 151.4596 59.9957 32.0000 1.9545 1.9562 410.9258 411.3678 0.0674 -1.0000 -1.0000 2013814 1575159582.60 151.4596 59.9957 32.0000 1.9541 1.9558 410.9368 411.3783 0.0674 -1.0000 -1.0000 2013892 1575159582.70 151.4596 59.9957 32.0000 1.9541 1.9558 410.9098 411.3510 0.0673 -1.0000 -1.0000 2014127 1575159582.80 151.4596 59.9957 32.0000 1.9531 1.9548 410.9818 411.4222 0.0673 -1.0000 -1.0000 2014205 1575159582.90 151.4596 59.9957 32.0000 1.9534 1.9551 410.9932 411.4343 0.0674 -1.0000 -1.0000 2014267 1575159583.00 151.4596 59.9957 32.0000 1.9533 1.9550 411.0341 411.4744 0.0672 -1.0000 -1.0000 2014330 1575159583.10 151.3727 59.9957 32.0000 1.9533 1.9550 411.0860 411.5276 0.0673 -1.0000 -1.0000 2014408 1575159583.20 151.3727 59.9957 32.0000 1.9532 1.9550 411.1201 411.5600 0.0671 -1.0000 -1.0000 2014642 1575159583.30 151.3727 59.9957 32.0000 1.9537 1.9554 411.1113 411.5527 0.0674 -1.0000 -1.0000 2014705 1575159583.40 151.3727 59.9957 32.0000 1.9540 1.9558 411.0533 411.4950 0.0673 -1.0000 -1.0000 2014767 1575159583.50 151.3727 59.9957 32.0000 1.9538 1.9555 411.0219 411.4629 0.0674 -1.0000 -1.0000 2014845 1575159583.60 151.3727 59.9957 32.0000 1.9542 1.9559 410.9260 411.3665 0.0672 -1.0000 -1.0000 2014908 1575159583.70 151.4420 59.9957 32.0000 1.9549 1.9566 410.9329 411.3732 0.0672 -1.0000 -1.0000 2015142 1575159583.80 151.4420 59.9957 32.0000 1.9545 1.9562 410.9984 411.4393 0.0673 -1.0000 -1.0000 2015205 1575159583.90 151.4420 59.9957 32.0000 1.9542 1.9559 411.1241 411.5648 0.0673 -1.0000 -1.0000 2015267 1575159584.00 151.4420 59.9957 32.0000 1.9541 1.9558 411.1071 411.5485 0.0673 -1.0000 -1.0000 2015330 1575159584.10 151.4420 59.9957 32.0000 1.9541 1.9558 411.1146 411.5558 0.0673 -1.0000 -1.0000 2015392 1575159584.20 151.4061 59.9957 32.0000 1.9548 1.9565 411.0505 411.4910 0.0672 -1.0000 -1.0000 2016205 1575159584.30 151.4061 59.9957 32.0000 1.9551 1.9569 411.0407 411.4817 0.0673 -1.0000 -1.0000 2016283 1575159584.40 151.4061 59.9957 32.0000 1.9545 1.9563 411.0269 411.4680 0.0673 -1.0000 -1.0000 2016345 1575159584.50 151.4061 59.9957 32.0000 1.9544 1.9561 410.9453 411.3861 0.0673 -1.0000 -1.0000 2016423 1575159584.60 151.4061 59.9957 32.0000 1.9540 1.9557 411.0013 411.4429 0.0674 -1.0000 -1.0000 2016470 1575159584.70 151.4061 59.9957 32.0000 1.9539 1.9556 411.0357 411.4766 0.0673 -1.0000 -1.0000 2016548 1575159584.80 151.4159 59.9959 32.0000 1.9544 1.9561 410.9887 411.4295 0.0673 -1.0000 -1.0000 2016627 1575159584.90 151.4159 59.9959 32.0000 1.9536 1.9554 411.1426 411.5835 0.0672 -1.0000 -1.0000 2016674 1575159585.00 151.4159 59.9959 32.0000 1.9536 1.9553 411.1170 411.5570 0.0672 -1.0000 -1.0000 2016736 1575159585.10 151.4159 59.9959 32.0000 1.9539 1.9556 411.2012 411.6429 0.0674 -1.0000 -1.0000 2016814 1575159585.20 151.4159 59.9959 32.0000 1.9538 1.9556 411.0498 411.4910 0.0674 -1.0000 -1.0000 2016877 1575159585.30 151.4159 59.9959 32.0000 1.9534 1.9552 411.0014 411.4428 0.0673 -1.0000 -1.0000 2016939 1575159585.40 151.4045 59.9959 32.0000 1.9554 1.9571 410.9832 411.4241 0.0673 -1.0000 -1.0000 2017017 1575159585.50 151.4045 59.9959 32.0000 1.9552 1.9569 410.8857 411.3261 0.0673 -1.0000 -1.0000 2017080 1575159585.60 151.4045 59.9959 32.0000 1.9547 1.9564 410.9578 411.3990 0.0674 -1.0000 -1.0000 2017143 1575159585.70 151.4045 59.9959 32.0000 1.9540 1.9557 410.9856 411.4260 0.0672 -1.0000 -1.0000 2017221 1575159585.80 151.4045 59.9959 32.0000 1.9535 1.9552 411.1517 411.5921 0.0672 -1.0000 -1.0000 2017283 1575159585.90 151.5660 59.9959 32.0000 1.9541 1.9559 411.1608 411.6014 0.0672 -1.0000 -1.0000 2017346 1575159586.00 151.5752 59.9959 32.0000 1.9540 1.9557 411.1463 411.5869 0.0672 -1.0000 -1.0000 2017408 1575159586.10 151.5752 59.9959 32.0000 1.9550 1.9567 411.0030 411.4436 0.0673 -1.0000 -1.0000 2017471 1575159586.20 151.5752 59.9959 32.0000 1.9546 1.9563 410.9424 411.3831 0.0672 -1.0000 -1.0000 2017533 1575159586.30 151.5752 59.9959 32.0000 1.9548 1.9565 410.8947 411.3341 0.0671 -1.0000 -1.0000 2017611 1575159586.40 151.4075 59.9959 32.0000 1.9547 1.9564 410.8492 411.2902 0.0673 -1.0000 -1.0000 2017674 1575159586.50 151.4075 59.9959 32.0000 1.9539 1.9556 410.9768 411.4173 0.0672 -1.0000 -1.0000 2017752 1575159586.60 151.4075 59.9959 32.0000 1.9536 1.9553 411.0618 411.5022 0.0672 -1.0000 -1.0000 2017830 1575159586.70 151.4075 59.9959 32.0000 1.9537 1.9554 410.9818 411.4227 0.0673 -1.0000 -1.0000 2017877 1575159586.80 151.4075 59.9959 32.0000 1.9540 1.9557 411.1111 411.5521 0.0673 -1.0000 -1.0000 2017955 1575159586.90 151.4075 59.9959 32.0000 1.9536 1.9554 411.0735 411.5140 0.0672 -1.0000 -1.0000 2018018 1575159587.00 151.5470 59.9959 32.0000 1.9546 1.9563 410.9623 411.4027 0.0672 -1.0000 -1.0000 2018080 1575159587.10 151.5470 59.9959 32.0000 1.9545 1.9562 410.9461 411.3875 0.0673 -1.0000 -1.0000 2018158 1575159587.20 151.5470 59.9959 32.0000 1.9549 1.9567 410.9512 411.3913 0.0672 -1.0000 -1.0000 2018221 1575159587.30 151.5470 59.9959 32.0000 1.9546 1.9564 410.9871 411.4272 0.0672 -1.0000 -1.0000 2018283 1575159587.40 151.5470 59.9959 32.0000 1.9543 1.9560 410.9738 411.4147 0.0672 -1.0000 -1.0000 2018393 1575159587.50 151.5470 59.9959 32.0000 1.9535 1.9553 411.0529 411.4930 0.0672 -1.0000 -1.0000 2018455 1575159587.60 151.5470 59.9959 32.0000 1.9536 1.9553 411.1248 411.5661 0.0674 -1.0000 -1.0000 2018518 1575159587.70 151.4193 59.9959 32.0000 1.9541 1.9558 411.0763 411.5163 0.0672 -1.0000 -1.0000 2018596 1575159587.80 151.4193 59.9959 32.0000 1.9539 1.9556 411.1047 411.5455 0.0673 -1.0000 -1.0000 2018659 1575159587.90 151.4193 59.9959 32.0000 1.9546 1.9563 411.0435 411.4837 0.0672 -1.0000 -1.0000 2018955 1575159588.00 151.4193 59.9959 32.0000 1.9549 1.9566 410.9370 411.3769 0.0672 -1.0000 -1.0000 2019159 1575159588.10 151.4193 59.9959 32.0000 1.9550 1.9567 410.8882 411.3291 0.0673 -1.0000 -1.0000 2019221 1575159588.20 151.4193 59.9959 32.0000 1.9558 1.9575 410.8932 411.3343 0.0674 -1.0000 -1.0000 2019283 1575159588.30 151.5800 59.9959 32.0000 1.9544 1.9561 411.1186 411.5594 0.0672 -1.0000 -1.0000 2019346 1575159588.40 151.5800 59.9959 32.0000 1.9548 1.9566 411.1339 411.5745 0.0672 -1.0000 -1.0000 2020221 1575159588.50 151.5800 59.9959 32.0000 1.9539 1.9557 411.1514 411.5924 0.0673 -1.0000 -1.0000 2020283 1575159588.60 151.5800 59.9959 32.0000 1.9548 1.9565 411.0387 411.4799 0.0673 -1.0000 -1.0000 2020346 1575159588.70 151.5800 59.9959 32.0000 1.9540 1.9557 411.0866 411.5278 0.0674 -1.0000 -1.0000 2020408 1575159588.80 151.5344 59.9959 32.0000 1.9546 1.9563 411.0395 411.4812 0.0674 -1.0000 -1.0000 2020486 1575159588.90 151.5015 59.9959 32.0000 1.9547 1.9564 410.9134 411.3555 0.0675 -1.0000 -1.0000 2020549 1575159589.00 151.5015 59.9959 32.0000 1.9551 1.9568 410.9599 411.4008 0.0673 -1.0000 -1.0000 2020611 1575159589.10 151.5015 59.9959 32.0000 1.9550 1.9567 410.9805 411.4216 0.0673 -1.0000 -1.0000 2020689 1575159589.20 151.5015 59.9959 32.0000 1.9540 1.9557 411.0968 411.5377 0.0672 -1.0000 -1.0000 2020752 1575159589.30 151.5015 59.9959 32.0000 1.9542 1.9559 411.0236 411.4645 0.0673 -1.0000 -1.0000 2020815 1575159589.40 151.4611 59.9959 32.0000 1.9552 1.9570 411.0276 411.4678 0.0673 -1.0000 -1.0000 2020893 1575159589.50 151.4611 59.9959 32.0000 1.9541 1.9558 411.0865 411.5276 0.0672 -1.0000 -1.0000 2020955 1575159589.60 151.4611 59.9959 32.0000 1.9547 1.9564 410.9520 411.3928 0.0673 -1.0000 -1.0000 2021018 1575159589.70 151.4611 59.9959 32.0000 1.9550 1.9567 410.8505 411.2910 0.0672 -1.0000 -1.0000 2021096 1575159589.80 151.4611 59.9959 32.0000 1.9555 1.9572 410.8893 411.3296 0.0673 -1.0000 -1.0000 2021159 1575159589.90 151.4832 59.9956 32.0000 1.9548 1.9565 410.9834 411.4247 0.0673 -1.0000 -1.0000 2021221 1575159590.00 151.4832 59.9956 32.0000 1.9540 1.9557 411.0041 411.4450 0.0673 -1.0000 -1.0000 2021299 1575159590.10 151.4832 59.9956 32.0000 1.9542 1.9559 411.0082 411.4481 0.0671 -1.0000 -1.0000 2021361 1575159590.20 151.4832 59.9956 32.0000 1.9540 1.9557 411.1133 411.5536 0.0672 -1.0000 -1.0000 2021424 1575159590.30 151.4649 59.9956 32.0000 1.9543 1.9560 411.0177 411.4588 0.0673 -1.0000 -1.0000 2021486 1575159590.40 151.4649 59.9956 32.0000 1.9551 1.9568 411.0494 411.4904 0.0673 -1.0000 -1.0000 2021674 1575159590.50 151.4649 59.9956 32.0000 1.9549 1.9566 411.0072 411.4482 0.0673 -1.0000 -1.0000 2021752 1575159590.60 151.4649 59.9956 32.0000 1.9550 1.9567 410.9028 411.3439 0.0673 -1.0000 -1.0000 2021815 1575159590.70 151.4649 59.9956 32.0000 1.9541 1.9558 410.9030 411.3436 0.0673 -1.0000 -1.0000 2021877 1575159590.80 151.4649 59.9956 32.0000 1.9545 1.9562 411.0122 411.4524 0.0672 -1.0000 -1.0000 2021955 1575159590.90 151.4649 59.9956 32.0000 1.9550 1.9568 411.0120 411.4528 0.0672 -1.0000 -1.0000 2022018 1575159591.00 151.4649 59.9956 32.0000 1.9542 1.9559 411.1522 411.5931 0.0673 -1.0000 -1.0000 2022189 1575159591.10 151.4649 59.9956 32.0000 1.9542 1.9559 410.9820 411.4231 0.0673 -1.0000 -1.0000 2022268 1575159591.20 151.4646 59.9956 32.0000 1.9545 1.9562 411.0522 411.4930 0.0673 -1.0000 -1.0000 2022330 1575159591.30 151.4646 59.9956 32.0000 1.9553 1.9570 410.9900 411.4305 0.0672 -1.0000 -1.0000 2022424 1575159591.40 151.4646 59.9956 32.0000 1.9549 1.9566 410.9351 411.3753 0.0672 -1.0000 -1.0000 2022518 1575159591.50 151.4646 59.9956 32.0000 1.9542 1.9559 411.1216 411.5621 0.0672 -1.0000 -1.0000 2022689 1575159591.60 151.4646 59.9956 32.0000 1.9538 1.9555 411.0772 411.5171 0.0673 -1.0000 -1.0000 2022768 1575159591.70 151.5515 59.9956 32.0000 1.9540 1.9558 411.1343 411.5752 0.0672 -1.0000 -1.0000 2022830 1575159591.80 151.5584 59.9956 32.0000 1.9549 1.9566 411.1426 411.5828 0.0672 -1.0000 -1.0000 2022893 1575159591.90 151.5584 59.9956 32.0000 1.9548 1.9566 411.0752 411.5159 0.0673 -1.0000 -1.0000 2022955 1575159592.00 151.5584 59.9956 32.0000 1.9553 1.9570 410.9198 411.3603 0.0673 -1.0000 -1.0000 2023736 1575159592.10 151.5584 59.9956 32.0000 1.9550 1.9567 410.8965 411.3367 0.0672 -1.0000 -1.0000 2023799 1575159592.20 151.5445 59.9956 32.0000 1.9539 1.9556 411.0219 411.4631 0.0673 -1.0000 -1.0000 2023861 1575159592.30 151.4345 59.9956 32.0000 1.9538 1.9555 411.1071 411.5475 0.0672 -1.0000 -1.0000 2023924 1575159592.40 151.4345 59.9956 32.0000 1.9540 1.9557 411.1520 411.5922 0.0671 -1.0000 -1.0000 2023986 1575159592.50 151.4345 59.9956 32.0000 1.9538 1.9555 411.1083 411.5502 0.0674 -1.0000 -1.0000 2024065 1575159592.60 151.4345 59.9956 32.0000 1.9539 1.9557 411.0522 411.4927 0.0672 -1.0000 -1.0000 2024127 1575159592.70 151.4345 59.9956 32.0000 1.9547 1.9564 410.9468 411.3874 0.0674 -1.0000 -1.0000 2024189 1575159592.80 151.4698 59.9956 32.0000 1.9552 1.9569 410.9348 411.3756 0.0673 -1.0000 -1.0000 2024268 1575159592.90 151.4698 59.9956 32.0000 1.9556 1.9573 410.9853 411.4265 0.0673 -1.0000 -1.0000 2024330 1575159593.00 151.4698 59.9956 32.0000 1.9545 1.9562 411.0367 411.4772 0.0672 -1.0000 -1.0000 2024424 1575159593.10 151.4698 59.9956 32.0000 1.9543 1.9560 411.1044 411.5452 0.0673 -1.0000 -1.0000 2024502 1575159593.20 151.4698 59.9956 32.0000 1.9542 1.9559 411.2046 411.6456 0.0673 -1.0000 -1.0000 2024565 1575159593.30 151.4698 59.9956 32.0000 1.9537 1.9554 411.1391 411.5798 0.0672 -1.0000 -1.0000 2024627 1575159593.40 151.6102 59.9956 32.0000 1.9542 1.9560 411.1145 411.5551 0.0672 -1.0000 -1.0000 2024689 1575159593.50 151.6102 59.9956 32.0000 1.9543 1.9560 411.0800 411.5207 0.0673 -1.0000 -1.0000 2024752 1575159593.60 151.6102 59.9956 32.0000 1.9547 1.9564 411.0798 411.5207 0.0673 -1.0000 -1.0000 2024815 1575159593.70 151.6102 59.9956 32.0000 1.9554 1.9571 411.0023 411.4444 0.0674 -1.0000 -1.0000 2024893 1575159593.80 151.6102 59.9956 32.0000 1.9556 1.9573 411.0072 411.4471 0.0672 -1.0000 -1.0000 2024955 1575159593.90 151.6102 59.9956 32.0000 1.9553 1.9571 411.0493 411.4904 0.0673 -1.0000 -1.0000 2025018 1575159594.00 151.6102 59.9956 32.0000 1.9543 1.9561 411.1186 411.5596 0.0673 -1.0000 -1.0000 2025096 1575159594.10 151.5290 59.9956 32.0000 1.9538 1.9555 411.1336 411.5745 0.0673 -1.0000 -1.0000 2025174 1575159594.20 151.5290 59.9956 32.0000 1.9539 1.9557 411.1057 411.5460 0.0672 -1.0000 -1.0000 2025236 1575159594.30 151.5290 59.9956 32.0000 1.9542 1.9559 411.0424 411.4813 0.0669 -1.0000 -1.0000 2025315 1575159594.40 151.5290 59.9956 32.0000 1.9545 1.9563 411.0103 411.4524 0.0674 -1.0000 -1.0000 2025377 1575159594.50 151.5290 59.9956 32.0000 1.9548 1.9565 410.9424 411.3826 0.0672 -1.0000 -1.0000 2025627 1575159594.60 151.5778 59.9963 32.0000 1.9545 1.9562 410.9937 411.4341 0.0672 -1.0000 -1.0000 2025721 1575159594.70 151.5778 59.9963 32.0000 1.9551 1.9568 410.9990 411.4401 0.0673 -1.0000 -1.0000 2025783 1575159594.80 151.5778 59.9963 32.0000 1.9545 1.9562 411.0525 411.4936 0.0673 -1.0000 -1.0000 2025861 1575159594.90 151.5778 59.9963 32.0000 1.9547 1.9564 411.0951 411.5362 0.0673 -1.0000 -1.0000 2025924 1575159595.00 151.5778 59.9963 32.0000 1.9539 1.9556 411.0814 411.5222 0.0672 -1.0000 -1.0000 2025986 1575159595.10 151.5778 59.9963 32.0000 1.9538 1.9556 411.1205 411.5610 0.0672 -1.0000 -1.0000 2026752 1575159595.20 151.5469 59.9963 32.0000 1.9537 1.9554 410.9360 411.3778 0.0676 -1.0000 -1.0000 2026815 1575159595.30 151.4447 59.9963 32.0000 1.9541 1.9558 410.8483 411.2890 0.0673 -1.0000 -1.0000 2026877 1575159595.40 151.4447 59.9963 32.0000 1.9553 1.9571 410.8935 411.3338 0.0671 -1.0000 -1.0000 2026955 1575159595.50 151.4447 59.9963 32.0000 1.9556 1.9573 410.9616 411.4014 0.0672 -1.0000 -1.0000 2027018 1575159595.60 151.4447 59.9963 32.0000 1.9548 1.9565 411.0340 411.4749 0.0672 -1.0000 -1.0000 2027080 1575159595.70 151.4447 59.9963 32.0000 1.9538 1.9555 411.1204 411.5607 0.0673 -1.0000 -1.0000 2027159 1575159595.80 151.5665 59.9963 32.0000 1.9541 1.9559 411.1631 411.6041 0.0673 -1.0000 -1.0000 2027221 1575159595.90 151.5665 59.9963 32.0000 1.9542 1.9560 411.1137 411.5543 0.0672 -1.0000 -1.0000 2027283 1575159596.00 151.5665 59.9963 32.0000 1.9540 1.9557 411.0565 411.4971 0.0673 -1.0000 -1.0000 2027346 1575159596.10 151.5665 59.9963 32.0000 1.9552 1.9569 410.9501 411.3916 0.0674 -1.0000 -1.0000 2027409 1575159596.20 151.5665 59.9963 32.0000 1.9545 1.9562 410.9355 411.3764 0.0673 -1.0000 -1.0000 2027471 1575159596.30 151.5665 59.9963 32.0000 1.9547 1.9564 410.9531 411.3932 0.0672 -1.0000 -1.0000 2027549 1575159596.40 151.4597 59.9963 32.0000 1.9535 1.9552 411.0947 411.5354 0.0673 -1.0000 -1.0000 2027611 1575159596.50 151.4584 59.9963 32.0000 1.9543 1.9560 411.0628 411.5042 0.0674 -1.0000 -1.0000 2027689 1575159596.60 151.4584 59.9963 32.0000 1.9551 1.9568 411.0795 411.5206 0.0674 -1.0000 -1.0000 2027924 1575159596.70 151.4584 59.9963 32.0000 1.9556 1.9573 411.0737 411.5154 0.0673 -1.0000 -1.0000 2027986 1575159596.80 151.4584 59.9963 32.0000 1.9550 1.9567 411.0023 411.4433 0.0673 -1.0000 -1.0000 2028065 1575159596.90 151.4584 59.9963 32.0000 1.9548 1.9565 410.9211 411.3621 0.0673 -1.0000 -1.0000 2028127 1575159597.00 151.4584 59.9963 32.0000 1.9548 1.9566 410.8988 411.3398 0.0673 -1.0000 -1.0000 2028189 1575159597.10 151.4636 59.9963 32.0000 1.9548 1.9565 410.8984 411.3385 0.0672 -1.0000 -1.0000 2028424 1575159597.20 151.4650 59.9963 32.0000 1.9543 1.9560 411.0575 411.4981 0.0673 -1.0000 -1.0000 2028486 1575159597.30 151.4650 59.9963 32.0000 1.9540 1.9557 411.0693 411.5103 0.0673 -1.0000 -1.0000 2028549 1575159597.40 151.4650 59.9963 32.0000 1.9537 1.9554 411.0034 411.4443 0.0673 -1.0000 -1.0000 2028627 1575159597.50 151.4650 59.9963 32.0000 1.9542 1.9559 411.0245 411.4651 0.0673 -1.0000 -1.0000 2028689 1575159597.60 151.4650 59.9963 32.0000 1.9547 1.9565 410.8960 411.3371 0.0673 -1.0000 -1.0000 2029268 1575159597.70 151.4232 59.9963 32.0000 1.9555 1.9572 410.8791 411.3193 0.0672 -1.0000 -1.0000 2029346 1575159597.80 151.4232 59.9963 32.0000 1.9552 1.9569 410.9009 411.3416 0.0673 -1.0000 -1.0000 2029409 1575159597.90 151.4232 59.9963 32.0000 1.9541 1.9558 410.9408 411.3813 0.0673 -1.0000 -1.0000 2029471 1575159598.00 151.4232 59.9963 32.0000 1.9539 1.9557 411.1010 411.5417 0.0672 -1.0000 -1.0000 2029533 1575159598.10 151.4232 59.9963 32.0000 1.9542 1.9559 411.1126 411.5532 0.0672 -1.0000 -1.0000 2029596 1575159598.20 151.4461 59.9963 32.0000 1.9542 1.9559 411.1165 411.5574 0.0673 -1.0000 -1.0000 2029658 1575159598.30 151.4803 59.9963 32.0000 1.9551 1.9568 411.0302 411.4716 0.0674 -1.0000 -1.0000 2029736 1575159598.40 151.4803 59.9963 32.0000 1.9551 1.9568 410.8882 411.3292 0.0673 -1.0000 -1.0000 2029799 1575159598.50 151.4803 59.9963 32.0000 1.9556 1.9573 410.9199 411.3609 0.0673 -1.0000 -1.0000 2029877 1575159598.60 151.4803 59.9963 32.0000 1.9551 1.9568 411.0412 411.4815 0.0672 -1.0000 -1.0000 2029939 1575159598.70 151.4803 59.9963 32.0000 1.9549 1.9566 411.0436 411.4838 0.0672 -1.0000 -1.0000 2030002 1575159598.80 151.6229 59.9963 32.0000 1.9543 1.9561 411.1701 411.6112 0.0673 -1.0000 -1.0000 2030080 1575159598.90 151.6229 59.9963 32.0000 1.9544 1.9562 411.1837 411.6251 0.0673 -1.0000 -1.0000 2030143 1575159599.00 151.6229 59.9963 32.0000 1.9551 1.9568 411.2055 411.6465 0.0673 -1.0000 -1.0000 2030205 1575159599.10 151.6229 59.9963 32.0000 1.9551 1.9568 411.0709 411.5112 0.0672 -1.0000 -1.0000 2030268 1575159599.20 151.6229 59.9963 32.0000 1.9552 1.9570 411.0262 411.4670 0.0673 -1.0000 -1.0000 2030955 1575159599.30 151.4388 59.9963 32.0000 1.9549 1.9566 410.9874 411.4284 0.0673 -1.0000 -1.0000 2031018 1575159599.40 151.4213 59.9963 32.0000 1.9553 1.9570 410.9553 411.3959 0.0673 -1.0000 -1.0000 2031096 1575159599.50 151.4213 59.9963 32.0000 1.9545 1.9562 411.1340 411.5754 0.0674 -1.0000 -1.0000 2031174 1575159599.60 151.4213 59.9963 32.0000 1.9540 1.9557 411.1409 411.5822 0.0673 -1.0000 -1.0000 2031236 1575159599.70 151.4213 59.9963 32.0000 1.9539 1.9556 411.1125 411.5532 0.0673 -1.0000 -1.0000 2031315 1575159599.80 151.4268 59.9963 32.0000 1.9547 1.9565 411.0257 411.4678 0.0674 -1.0000 -1.0000 2031377 1575159599.90 151.5779 59.9968 32.0000 1.9553 1.9570 410.9100 411.3503 0.0673 -1.0000 -1.0000 2031439 1575159600.00 151.5779 59.9968 32.0000 1.9558 1.9575 410.9660 411.4062 0.0671 -1.0000 -1.0000 2031502 1575159600.10 151.5779 59.9968 32.0000 1.9557 1.9574 410.9628 411.4034 0.0672 -1.0000 -1.0000 2031580 1575159600.20 151.5779 59.9968 32.0000 1.9557 1.9574 411.0482 411.4889 0.0673 -1.0000 -1.0000 2031643 1575159600.30 151.5779 59.9968 32.0000 1.9541 1.9558 411.1134 411.5547 0.0673 -1.0000 -1.0000 2031721 1575159600.40 151.5779 59.9968 32.0000 1.9543 1.9560 411.1747 411.6140 0.0670 -1.0000 -1.0000 2031783 1575159600.50 151.5779 59.9968 32.0000 1.9543 1.9560 411.1784 411.6186 0.0672 -1.0000 -1.0000 2031861 1575159600.60 151.5779 59.9968 32.0000 1.9542 1.9559 411.0850 411.5261 0.0673 -1.0000 -1.0000 2031924 1575159600.70 151.5628 59.9968 32.0000 1.9553 1.9570 410.8923 411.3334 0.0673 -1.0000 -1.0000 2031986 1575159600.80 151.4554 59.9968 32.0000 1.9543 1.9561 410.9161 411.3567 0.0673 -1.0000 -1.0000 2032065 1575159600.90 151.4554 59.9968 32.0000 1.9549 1.9566 410.9309 411.3716 0.0673 -1.0000 -1.0000 2032127 1575159601.00 151.4554 59.9968 32.0000 1.9543 1.9560 410.9386 411.3798 0.0674 -1.0000 -1.0000 2032189 1575159601.10 151.4554 59.9968 32.0000 1.9543 1.9560 410.9480 411.3888 0.0672 -1.0000 -1.0000 2032252 1575159601.20 151.4554 59.9968 32.0000 1.9543 1.9560 411.0333 411.4735 0.0672 -1.0000 -1.0000 2032486 1575159601.30 151.4714 59.9968 32.0000 1.9540 1.9557 411.1164 411.5567 0.0672 -1.0000 -1.0000 2032549 1575159601.40 151.4789 59.9968 32.0000 1.9545 1.9562 411.1275 411.5695 0.0674 -1.0000 -1.0000 2032627 1575159601.50 151.4789 59.9968 32.0000 1.9548 1.9565 410.9528 411.3932 0.0673 -1.0000 -1.0000 2032689 1575159601.60 151.4789 59.9968 32.0000 1.9553 1.9571 410.9672 411.4070 0.0671 -1.0000 -1.0000 2032752 1575159601.70 151.4789 59.9968 32.0000 1.9558 1.9575 410.8677 411.3087 0.0674 -1.0000 -1.0000 2033221 1575159601.80 151.4789 59.9968 32.0000 1.9550 1.9567 411.0395 411.4807 0.0673 -1.0000 -1.0000 2033283 1575159601.90 151.4789 59.9968 32.0000 1.9549 1.9566 411.0983 411.5386 0.0672 -1.0000 -1.0000 2033346 1575159602.00 151.6215 59.9968 32.0000 1.9542 1.9559 411.0374 411.4774 0.0671 -1.0000 -1.0000 2033424 1575159602.10 151.6215 59.9968 32.0000 1.9552 1.9569 411.1848 411.6246 0.0671 -1.0000 -1.0000 2033486 1575159602.20 151.6215 59.9968 32.0000 1.9548 1.9565 411.1145 411.5554 0.0673 -1.0000 -1.0000 2033549 1575159602.30 151.6215 59.9968 32.0000 1.9556 1.9573 411.1265 411.5684 0.0674 -1.0000 -1.0000 2033627 1575159602.40 151.6215 59.9968 32.0000 1.9558 1.9575 410.9787 411.4197 0.0672 -1.0000 -1.0000 2033689 1575159602.50 151.6215 59.9968 32.0000 1.9552 1.9569 410.9158 411.3557 0.0672 -1.0000 -1.0000 2033752 1575159602.60 151.6937 59.9968 32.0000 1.9553 1.9570 411.0345 411.4741 0.0671 -1.0000 -1.0000 2033815 1575159602.70 151.7162 59.9968 32.0000 1.9555 1.9573 410.9774 411.4183 0.0673 -1.0000 -1.0000 2033877 1575159602.80 151.7162 59.9968 32.0000 1.9556 1.9573 411.1343 411.5753 0.0673 -1.0000 -1.0000 2033955 1575159602.90 151.7162 59.9968 32.0000 1.9549 1.9566 411.1114 411.5528 0.0674 -1.0000 -1.0000 2034018 1575159603.00 151.7162 59.9968 32.0000 1.9560 1.9577 411.0216 411.4633 0.0674 -1.0000 -1.0000 2034080 1575159603.10 151.7162 59.9968 32.0000 1.9551 1.9568 410.9415 411.3821 0.0673 -1.0000 -1.0000 2034158 1575159603.20 151.5634 59.9968 32.0000 1.9555 1.9572 411.0198 411.4609 0.0673 -1.0000 -1.0000 2034205 1575159603.30 151.5634 59.9968 32.0000 1.9550 1.9567 410.9931 411.4351 0.0675 -1.0000 -1.0000 2034439 1575159603.40 151.5634 59.9968 32.0000 1.9551 1.9569 411.1455 411.5864 0.0672 -1.0000 -1.0000 2034518 1575159603.50 151.5634 59.9968 32.0000 1.9556 1.9573 411.1761 411.6167 0.0672 -1.0000 -1.0000 2034580 1575159603.60 151.5634 59.9968 32.0000 1.9550 1.9567 411.2276 411.6678 0.0671 -1.0000 -1.0000 2034627 1575159603.70 151.7184 59.9968 32.0000 1.9552 1.9569 411.1654 411.6053 0.0671 -1.0000 -1.0000 2034705 1575159603.80 151.7184 59.9968 32.0000 1.9558 1.9575 411.0376 411.4784 0.0673 -1.0000 -1.0000 2035752 1575159603.90 151.7184 59.9968 32.0000 1.9560 1.9577 411.0728 411.5135 0.0672 -1.0000 -1.0000 2035830 1575159604.00 151.7184 59.9968 32.0000 1.9556 1.9574 410.9686 411.4098 0.0673 -1.0000 -1.0000 2035893 1575159604.10 151.7184 59.9968 32.0000 1.9551 1.9568 411.0735 411.5140 0.0672 -1.0000 -1.0000 2035955 1575159604.20 151.7184 59.9968 32.0000 1.9542 1.9560 411.0320 411.4723 0.0673 -1.0000 -1.0000 2036018 1575159604.30 151.5904 59.9968 32.0000 1.9541 1.9559 411.1253 411.5666 0.0674 -1.0000 -1.0000 2036096 1575159604.40 151.5904 59.9968 32.0000 1.9544 1.9561 411.2152 411.6569 0.0673 -1.0000 -1.0000 2036205 1575159604.50 151.5904 59.9968 32.0000 1.9546 1.9564 411.1599 411.6011 0.0674 -1.0000 -1.0000 2036283 1575159604.60 151.5904 59.9968 32.0000 1.9550 1.9567 411.1432 411.5840 0.0673 -1.0000 -1.0000 2036346 1575159604.70 151.5904 59.9968 32.0000 1.9540 1.9558 411.1174 411.5593 0.0674 -1.0000 -1.0000 2036408 1575159604.80 151.6364 59.9969 32.0000 1.9552 1.9569 410.9925 411.4336 0.0673 -1.0000 -1.0000 2036486 1575159604.90 151.6364 59.9969 32.0000 1.9552 1.9570 411.0179 411.4596 0.0674 -1.0000 -1.0000 2036549 1575159605.00 151.6364 59.9969 32.0000 1.9558 1.9576 411.0253 411.4664 0.0673 -1.0000 -1.0000 2036612 1575159605.10 151.6364 59.9969 32.0000 1.9555 1.9572 411.0859 411.5278 0.0674 -1.0000 -1.0000 2036705 1575159605.20 151.6364 59.9969 32.0000 1.9550 1.9567 411.1708 411.6120 0.0673 -1.0000 -1.0000 2036768 1575159605.30 151.6364 59.9969 32.0000 1.9550 1.9567 411.1665 411.6082 0.0674 -1.0000 -1.0000 2036830 1575159605.40 151.6006 59.9969 32.0000 1.9546 1.9563 411.1252 411.5670 0.0674 -1.0000 -1.0000 2036909 1575159605.50 151.6006 59.9969 32.0000 1.9546 1.9564 411.0260 411.4662 0.0672 -1.0000 -1.0000 2036971 1575159605.60 151.6006 59.9969 32.0000 1.9553 1.9570 410.9864 411.4268 0.0672 -1.0000 -1.0000 2037033 1575159605.70 151.6006 59.9969 32.0000 1.9548 1.9566 410.9738 411.4149 0.0674 -1.0000 -1.0000 2037096 1575159605.80 151.6006 59.9969 32.0000 1.9547 1.9564 410.9822 411.4234 0.0673 -1.0000 -1.0000 2037455 1575159605.90 151.4815 59.9969 32.0000 1.9551 1.9568 410.9247 411.3655 0.0673 -1.0000 -1.0000 2037518 1575159606.00 151.4815 59.9969 32.0000 1.9545 1.9562 410.9790 411.4193 0.0672 -1.0000 -1.0000 2037580 1575159606.10 151.4815 59.9969 32.0000 1.9545 1.9562 411.1357 411.5757 0.0671 -1.0000 -1.0000 2037659 1575159606.20 151.4815 59.9969 32.0000 1.9544 1.9562 411.1391 411.5799 0.0673 -1.0000 -1.0000 2037705 1575159606.30 151.4815 59.9969 32.0000 1.9544 1.9561 411.1051 411.5469 0.0674 -1.0000 -1.0000 2037784 1575159606.40 151.4815 59.9969 32.0000 1.9554 1.9571 411.0578 411.4988 0.0673 -1.0000 -1.0000 2037846 1575159606.50 151.5933 59.9969 32.0000 1.9567 1.9584 410.9915 411.4324 0.0673 -1.0000 -1.0000 2037924 1575159606.60 151.5933 59.9969 32.0000 1.9558 1.9575 411.0479 411.4884 0.0672 -1.0000 -1.0000 2037987 1575159606.70 151.5933 59.9969 32.0000 1.9554 1.9571 411.0408 411.4818 0.0673 -1.0000 -1.0000 2038049 1575159606.80 151.5933 59.9969 32.0000 1.9547 1.9564 411.1484 411.5900 0.0674 -1.0000 -1.0000 2038112 1575159606.90 151.5933 59.9969 32.0000 1.9545 1.9562 411.1518 411.5929 0.0673 -1.0000 -1.0000 2038205 1575159607.00 151.4670 59.9969 32.0000 1.9538 1.9555 411.1901 411.6317 0.0673 -1.0000 -1.0000 2038253 1575159607.10 151.4670 59.9969 32.0000 1.9547 1.9564 411.0979 411.5387 0.0673 -1.0000 -1.0000 2038331 1575159607.20 151.4670 59.9969 32.0000 1.9545 1.9562 411.0884 411.5297 0.0673 -1.0000 -1.0000 2038393 1575159607.30 151.4670 59.9969 32.0000 1.9549 1.9566 411.0227 411.4634 0.0673 -1.0000 -1.0000 2038455 1575159607.40 151.4670 59.9969 32.0000 1.9552 1.9569 411.0163 411.4573 0.0673 -1.0000 -1.0000 2038705 1575159607.50 151.5246 59.9969 32.0000 1.9548 1.9565 410.9952 411.4358 0.0673 -1.0000 -1.0000 2038768 1575159607.60 151.5617 59.9969 32.0000 1.9546 1.9563 410.9754 411.4163 0.0673 -1.0000 -1.0000 2038831 1575159607.70 151.5617 59.9969 32.0000 1.9544 1.9561 411.0558 411.4964 0.0673 -1.0000 -1.0000 2038955 1575159607.80 151.5617 59.9969 32.0000 1.9544 1.9561 411.1340 411.5746 0.0672 -1.0000 -1.0000 2039018 1575159607.90 151.5617 59.9969 32.0000 1.9543 1.9560 411.1643 411.6052 0.0673 -1.0000 -1.0000 2039221 1575159608.00 151.5617 59.9969 32.0000 1.9546 1.9563 411.0655 411.5059 0.0673 -1.0000 -1.0000 2039284 1575159608.10 151.5302 59.9969 32.0000 1.9543 1.9560 411.0921 411.5334 0.0673 -1.0000 -1.0000 2039346 1575159608.20 151.5302 59.9969 32.0000 1.9546 1.9563 410.8531 411.2939 0.0673 -1.0000 -1.0000 2039580 1575159608.30 151.5302 59.9969 32.0000 1.9554 1.9571 410.9026 411.3436 0.0673 -1.0000 -1.0000 2039659 1575159608.40 151.5302 59.9969 32.0000 1.9557 1.9574 410.9541 411.3952 0.0673 -1.0000 -1.0000 2039721 1575159608.50 151.5302 59.9969 32.0000 1.9557 1.9574 411.0367 411.4765 0.0672 -1.0000 -1.0000 2039799 1575159608.60 151.5302 59.9969 32.0000 1.9547 1.9564 411.1010 411.5421 0.0673 -1.0000 -1.0000 2039862 1575159608.70 151.6409 59.9969 32.0000 1.9552 1.9570 411.1375 411.5784 0.0673 -1.0000 -1.0000 2039924 1575159608.80 151.6409 59.9969 32.0000 1.9544 1.9561 411.1745 411.6154 0.0673 -1.0000 -1.0000 2040002 1575159608.90 151.6409 59.9969 32.0000 1.9557 1.9574 411.1127 411.5541 0.0674 -1.0000 -1.0000 2040190 1575159609.00 151.6409 59.9969 32.0000 1.9546 1.9563 411.0146 411.4562 0.0674 -1.0000 -1.0000 2040252 1575159609.10 151.6409 59.9969 32.0000 1.9554 1.9572 410.9358 411.3760 0.0672 -1.0000 -1.0000 2040331 1575159609.20 151.4489 59.9969 32.0000 1.9553 1.9570 410.9157 411.3566 0.0673 -1.0000 -1.0000 2040393 1575159609.30 151.4251 59.9969 32.0000 1.9553 1.9570 410.9489 411.3899 0.0674 -1.0000 -1.0000 2040455 1575159609.40 151.4251 59.9969 32.0000 1.9553 1.9570 410.9763 411.4170 0.0672 -1.0000 -1.0000 2040534 1575159609.50 151.4251 59.9969 32.0000 1.9550 1.9568 411.0152 411.4549 0.0672 -1.0000 -1.0000 2040925 1575159609.60 151.4251 59.9969 32.0000 1.9541 1.9558 411.0914 411.5322 0.0673 -1.0000 -1.0000 2040987 1575159609.70 151.4290 59.9969 32.0000 1.9550 1.9567 411.1144 411.5553 0.0673 -1.0000 -1.0000 2041065 1575159609.80 151.4750 59.9966 32.0000 1.9555 1.9573 411.1617 411.6037 0.0674 -1.0000 -1.0000 2041128 1575159609.90 151.4750 59.9966 32.0000 1.9550 1.9567 411.0291 411.4700 0.0672 -1.0000 -1.0000 2041190 1575159610.00 151.4750 59.9966 32.0000 1.9551 1.9569 410.9502 411.3907 0.0673 -1.0000 -1.0000 2041425 1575159610.10 151.4750 59.9966 32.0000 1.9545 1.9563 410.9533 411.3937 0.0672 -1.0000 -1.0000 2041487 1575159610.20 151.4750 59.9966 32.0000 1.9546 1.9563 410.9245 411.3650 0.0672 -1.0000 -1.0000 2041549 1575159610.30 151.5863 59.9966 32.0000 1.9550 1.9567 410.9995 411.4408 0.0674 -1.0000 -1.0000 2041627 1575159610.40 151.5863 59.9966 32.0000 1.9547 1.9564 410.9604 411.4014 0.0673 -1.0000 -1.0000 2041690 1575159610.50 151.5863 59.9966 32.0000 1.9548 1.9565 411.1014 411.5417 0.0672 -1.0000 -1.0000 2041924 1575159610.60 151.5863 59.9966 32.0000 1.9545 1.9562 411.0827 411.5226 0.0671 -1.0000 -1.0000 2041987 1575159610.70 151.5863 59.9966 32.0000 1.9543 1.9560 411.1458 411.5860 0.0672 -1.0000 -1.0000 2042049 1575159610.80 151.5863 59.9966 32.0000 1.9544 1.9562 411.0123 411.4523 0.0671 -1.0000 -1.0000 2042127 1575159610.90 151.5863 59.9966 32.0000 1.9556 1.9573 410.9390 411.3798 0.0674 -1.0000 -1.0000 2042190 1575159611.00 151.4596 59.9966 32.0000 1.9552 1.9569 410.9026 411.3431 0.0672 -1.0000 -1.0000 2042721 1575159611.10 151.4596 59.9966 32.0000 1.9552 1.9569 410.9433 411.3842 0.0673 -1.0000 -1.0000 2042799 1575159611.20 151.4596 59.9966 32.0000 1.9551 1.9569 411.0553 411.4961 0.0673 -1.0000 -1.0000 2042862 1575159611.30 151.4596 59.9966 32.0000 1.9544 1.9562 411.0508 411.4911 0.0672 -1.0000 -1.0000 2043049 1575159611.40 151.4596 59.9966 32.0000 1.9545 1.9562 411.0691 411.5101 0.0673 -1.0000 -1.0000 2043143 1575159611.50 151.6372 59.9966 32.0000 1.9546 1.9563 411.1553 411.5967 0.0674 -1.0000 -1.0000 2043205 1575159611.60 151.6372 59.9966 32.0000 1.9548 1.9565 411.1480 411.5894 0.0673 -1.0000 -1.0000 2043268 1575159611.70 151.6372 59.9966 32.0000 1.9553 1.9570 410.9836 411.4248 0.0673 -1.0000 -1.0000 2043331 1575159611.80 151.6372 59.9966 32.0000 1.9559 1.9577 410.9663 411.4072 0.0673 -1.0000 -1.0000 2043409 1575159611.90 151.6372 59.9966 32.0000 1.9558 1.9575 410.8376 411.2787 0.0674 -1.0000 -1.0000 2043471 1575159612.00 151.6066 59.9966 32.0000 1.9549 1.9566 411.0566 411.4972 0.0673 -1.0000 -1.0000 2043549 1575159612.10 151.5250 59.9966 32.0000 1.9543 1.9560 411.0723 411.5139 0.0674 -1.0000 -1.0000 2043612 1575159612.20 151.5250 59.9966 32.0000 1.9541 1.9559 411.0899 411.5300 0.0671 -1.0000 -1.0000 2043674 1575159612.30 151.5250 59.9966 32.0000 1.9542 1.9560 411.0027 411.4431 0.0673 -1.0000 -1.0000 2043737 1575159612.40 151.5250 59.9966 32.0000 1.9546 1.9563 410.9877 411.4282 0.0673 -1.0000 -1.0000 2043799 1575159612.50 151.5250 59.9966 32.0000 1.9543 1.9560 410.9187 411.3595 0.0673 -1.0000 -1.0000 2043877 1575159612.60 151.5250 59.9966 32.0000 1.9545 1.9562 410.9392 411.3794 0.0672 -1.0000 -1.0000 2043940 1575159612.70 151.4982 59.9966 32.0000 1.9547 1.9565 411.0435 411.4843 0.0673 -1.0000 -1.0000 2044002 1575159612.80 151.4982 59.9966 32.0000 1.9551 1.9569 411.1239 411.5647 0.0673 -1.0000 -1.0000 2044080 1575159612.90 151.4982 59.9966 32.0000 1.9540 1.9557 411.1648 411.6062 0.0674 -1.0000 -1.0000 2044143 1575159613.00 151.6037 59.9966 32.0000 1.9540 1.9558 411.1864 411.6281 0.0673 -1.0000 -1.0000 2044221 1575159613.10 151.6037 59.9966 32.0000 1.9544 1.9561 411.1217 411.5623 0.0672 -1.0000 -1.0000 2044299 1575159613.20 151.6037 59.9966 32.0000 1.9554 1.9572 411.0137 411.4546 0.0673 -1.0000 -1.0000 2044362 1575159613.30 151.6037 59.9966 32.0000 1.9556 1.9573 410.9750 411.4158 0.0673 -1.0000 -1.0000 2044424 1575159613.40 151.6037 59.9966 32.0000 1.9549 1.9566 410.9667 411.4073 0.0673 -1.0000 -1.0000 2044502 1575159613.50 151.6037 59.9966 32.0000 1.9546 1.9563 411.0277 411.4685 0.0672 -1.0000 -1.0000 2045253 1575159613.60 151.6037 59.9966 32.0000 1.9542 1.9559 411.0499 411.4899 0.0672 -1.0000 -1.0000 2045315 1575159613.70 151.5612 59.9966 32.0000 1.9537 1.9554 411.1275 411.5684 0.0673 -1.0000 -1.0000 2045393 1575159613.80 151.4442 59.9966 32.0000 1.9538 1.9555 411.0634 411.5045 0.0674 -1.0000 -1.0000 2045455 1575159613.90 151.4442 59.9966 32.0000 1.9544 1.9562 411.0590 411.4998 0.0673 -1.0000 -1.0000 2045518 1575159614.00 151.4442 59.9966 32.0000 1.9544 1.9561 410.8879 411.3280 0.0673 -1.0000 -1.0000 2045596 1575159614.10 151.4442 59.9966 32.0000 1.9547 1.9564 410.9318 411.3729 0.0673 -1.0000 -1.0000 2045659 1575159614.20 151.4442 59.9966 32.0000 1.9558 1.9575 410.9223 411.3630 0.0673 -1.0000 -1.0000 2045721 1575159614.30 151.5264 59.9966 32.0000 1.9555 1.9572 411.0652 411.5061 0.0674 -1.0000 -1.0000 2045784 1575159614.40 151.5494 59.9966 32.0000 1.9542 1.9559 411.2360 411.6787 0.0675 -1.0000 -1.0000 2045846 1575159614.50 151.5494 59.9966 32.0000 1.9550 1.9567 411.1371 411.5781 0.0672 -1.0000 -1.0000 2045924 1575159614.60 151.5494 59.9966 32.0000 1.9554 1.9571 410.9740 411.4154 0.0674 -1.0000 -1.0000 2045987 1575159614.70 151.5494 59.9966 32.0000 1.9549 1.9566 410.9287 411.3706 0.0673 -1.0000 -1.0000 2046049 1575159614.80 151.5494 59.9966 32.0000 1.9550 1.9567 410.9581 411.3983 0.0673 -1.0000 -1.0000 2046127 1575159614.90 151.5032 59.9966 32.0000 1.9544 1.9561 410.8877 411.3294 0.0675 -1.0000 -1.0000 2046190 1575159615.00 151.4429 59.9966 32.0000 1.9544 1.9561 410.9613 411.4027 0.0674 -1.0000 -1.0000 2046925 1575159615.10 151.4429 59.9966 32.0000 1.9542 1.9560 411.0143 411.4547 0.0672 -1.0000 -1.0000 2047003 1575159615.20 151.4429 59.9966 32.0000 1.9538 1.9555 411.1042 411.5454 0.0673 -1.0000 -1.0000 2047080 1575159615.30 151.4429 59.9966 32.0000 1.9542 1.9559 411.0145 411.4555 0.0674 -1.0000 -1.0000 2047284 1575159615.40 151.4429 59.9966 32.0000 1.9539 1.9556 411.0659 411.5072 0.0673 -1.0000 -1.0000 2047455 1575159615.50 151.4429 59.9966 32.0000 1.9545 1.9563 410.9013 411.3428 0.0675 -1.0000 -1.0000 2047518 1575159615.60 151.4429 59.9966 32.0000 1.9550 1.9567 410.9381 411.3799 0.0674 -1.0000 -1.0000 2047580 1575159615.70 151.4429 59.9966 32.0000 1.9540 1.9557 410.8617 411.3020 0.0672 -1.0000 -1.0000 2047643 1575159615.80 151.4429 59.9966 32.0000 1.9552 1.9570 410.8395 411.2799 0.0673 -1.0000 -1.0000 2047705 1575159615.90 151.4429 59.9966 32.0000 1.9549 1.9566 410.9066 411.3458 0.0672 -1.0000 -1.0000 2047768 1575159616.00 151.4442 59.9966 32.0000 1.9542 1.9560 410.9812 411.4226 0.0673 -1.0000 -1.0000 2047846 1575159616.10 151.4446 59.9966 32.0000 1.9544 1.9562 411.0937 411.5352 0.0674 -1.0000 -1.0000 2047909 1575159616.20 151.4446 59.9966 32.0000 1.9542 1.9560 411.0606 411.5014 0.0673 -1.0000 -1.0000 2047971 1575159616.30 151.4446 59.9966 32.0000 1.9541 1.9558 411.0910 411.5322 0.0673 -1.0000 -1.0000 2048049 1575159616.40 151.4446 59.9966 32.0000 1.9546 1.9563 411.1359 411.5779 0.0675 -1.0000 -1.0000 2048112 1575159616.50 151.4446 59.9966 32.0000 1.9552 1.9569 410.9178 411.3593 0.0673 -1.0000 -1.0000 2048190 1575159616.60 151.4446 59.9966 32.0000 1.9553 1.9570 410.9711 411.4114 0.0673 -1.0000 -1.0000 2048252 1575159616.70 151.4307 59.9966 32.0000 1.9552 1.9569 410.9881 411.4299 0.0675 -1.0000 -1.0000 2048315 1575159616.80 151.5819 59.9966 32.0000 1.9543 1.9560 411.0649 411.5048 0.0672 -1.0000 -1.0000 2048377 1575159616.90 151.5819 59.9966 32.0000 1.9542 1.9559 411.1406 411.5815 0.0673 -1.0000 -1.0000 2048440 1575159617.00 151.5819 59.9966 32.0000 1.9535 1.9553 411.0982 411.5386 0.0672 -1.0000 -1.0000 2048502 1575159617.10 151.5819 59.9966 32.0000 1.9540 1.9557 411.0836 411.5245 0.0673 -1.0000 -1.0000 2048580 1575159617.20 151.5819 59.9966 32.0000 1.9542 1.9559 411.0420 411.4828 0.0673 -1.0000 -1.0000 2048643 1575159617.30 151.5819 59.9966 32.0000 1.9548 1.9565 410.9740 411.4146 0.0672 -1.0000 -1.0000 2048705 1575159617.40 151.5819 59.9966 32.0000 1.9550 1.9567 410.9649 411.4056 0.0673 -1.0000 -1.0000 2048784 1575159617.50 151.5819 59.9966 32.0000 1.9556 1.9573 410.9114 411.3521 0.0672 -1.0000 -1.0000 2048846 1575159617.60 151.5819 59.9966 32.0000 1.9549 1.9566 410.9315 411.3716 0.0672 -1.0000 -1.0000 2049237 1575159617.70 151.5819 59.9966 32.0000 1.9541 1.9558 411.0793 411.5195 0.0672 -1.0000 -1.0000 2049346 1575159617.80 151.4581 59.9966 32.0000 1.9538 1.9555 411.1351 411.5766 0.0673 -1.0000 -1.0000 2049409 1575159617.90 151.4581 59.9966 32.0000 1.9550 1.9567 411.0322 411.4732 0.0674 -1.0000 -1.0000 2049471 1575159618.00 151.4581 59.9966 32.0000 1.9541 1.9558 411.0322 411.4738 0.0673 -1.0000 -1.0000 2049534 1575159618.10 151.4581 59.9966 32.0000 1.9550 1.9567 410.9395 411.3799 0.0673 -1.0000 -1.0000 2049612 1575159618.20 151.4581 59.9966 32.0000 1.9556 1.9573 410.9431 411.3847 0.0674 -1.0000 -1.0000 2049674 1575159618.30 151.4871 59.9966 32.0000 1.9550 1.9567 410.9199 411.3614 0.0674 -1.0000 -1.0000 2049752 1575159618.40 151.5006 59.9966 32.0000 1.9548 1.9565 410.9335 411.3742 0.0673 -1.0000 -1.0000 2049893 1575159618.50 151.5006 59.9966 32.0000 1.9542 1.9559 411.0587 411.4994 0.0673 -1.0000 -1.0000 2049955 1575159618.60 151.5006 59.9966 32.0000 1.9542 1.9560 411.0846 411.5257 0.0673 -1.0000 -1.0000 2050034 1575159618.70 151.5006 59.9966 32.0000 1.9538 1.9555 411.0686 411.5095 0.0673 -1.0000 -1.0000 2050080 1575159618.80 151.5006 59.9966 32.0000 1.9541 1.9558 411.1141 411.5551 0.0673 -1.0000 -1.0000 2050159 1575159618.90 151.5006 59.9966 32.0000 1.9546 1.9563 411.0625 411.5033 0.0673 -1.0000 -1.0000 2050221 1575159619.00 151.4771 59.9966 32.0000 1.9550 1.9567 411.0262 411.4675 0.0674 -1.0000 -1.0000 2050284 1575159619.10 151.4771 59.9966 32.0000 1.9552 1.9569 410.9251 411.3665 0.0674 -1.0000 -1.0000 2050362 1575159619.20 151.4771 59.9966 32.0000 1.9551 1.9568 410.9010 411.3421 0.0673 -1.0000 -1.0000 2050721 1575159619.30 151.4771 59.9966 32.0000 1.9552 1.9569 410.9438 411.3848 0.0673 -1.0000 -1.0000 2050784 1575159619.40 151.4309 59.9966 32.0000 1.9546 1.9563 410.8741 411.3147 0.0673 -1.0000 -1.0000 2050862 1575159619.50 151.4260 59.9966 32.0000 1.9544 1.9561 411.0308 411.4719 0.0674 -1.0000 -1.0000 2050925 1575159619.60 151.4260 59.9966 32.0000 1.9538 1.9555 411.1957 411.6367 0.0673 -1.0000 -1.0000 2050987 1575159619.70 151.4260 59.9966 32.0000 1.9538 1.9555 411.2107 411.6520 0.0673 -1.0000 -1.0000 2051205 1575159619.80 151.4260 59.9966 32.0000 1.9541 1.9558 411.1221 411.5639 0.0675 -1.0000 -1.0000 2051268 1575159619.90 151.4260 59.9966 32.0000 1.9540 1.9557 411.1718 411.6128 0.0673 -1.0000 -1.0000 2051330 1575159620.00 151.4260 59.9966 32.0000 1.9550 1.9567 410.9672 411.4083 0.0674 -1.0000 -1.0000 2051393 1575159620.10 151.5323 59.9963 32.0000 1.9556 1.9573 410.8767 411.3183 0.0674 -1.0000 -1.0000 2051455 1575159620.20 151.5338 59.9963 32.0000 1.9555 1.9573 410.9059 411.3468 0.0673 -1.0000 -1.0000 2051690 1575159620.30 151.5338 59.9963 32.0000 1.9547 1.9564 410.9592 411.4005 0.0674 -1.0000 -1.0000 2051768 1575159620.40 151.5338 59.9963 32.0000 1.9544 1.9561 411.0004 411.4421 0.0674 -1.0000 -1.0000 2051830 1575159620.50 151.5338 59.9963 32.0000 1.9538 1.9556 411.0576 411.4999 0.0675 -1.0000 -1.0000 2051909 1575159620.60 151.5338 59.9963 32.0000 1.9537 1.9554 411.0786 411.5199 0.0674 -1.0000 -1.0000 2051971 1575159620.70 151.5338 59.9963 32.0000 1.9524 1.9541 411.0442 411.4859 0.0674 -1.0000 -1.0000 2052034 1575159620.80 151.5046 59.9963 32.0000 1.9547 1.9564 411.0024 411.4437 0.0673 -1.0000 -1.0000 2052096 1575159620.90 151.5046 59.9963 32.0000 1.9545 1.9562 410.9536 411.3943 0.0672 -1.0000 -1.0000 2052159 1575159621.00 151.5046 59.9963 32.0000 1.9545 1.9562 410.8620 411.3027 0.0673 -1.0000 -1.0000 2052221 1575159621.10 151.5046 59.9963 32.0000 1.9544 1.9561 410.9934 411.4345 0.0673 -1.0000 -1.0000 2052299 1575159621.20 151.5046 59.9963 32.0000 1.9541 1.9559 411.1114 411.5529 0.0674 -1.0000 -1.0000 2052487 1575159621.30 151.5046 59.9963 32.0000 1.9540 1.9557 411.1131 411.5549 0.0674 -1.0000 -1.0000 2052549 1575159621.40 151.4712 59.9963 32.0000 1.9541 1.9559 411.1327 411.5736 0.0673 -1.0000 -1.0000 2052612 1575159621.50 151.4712 59.9963 32.0000 1.9545 1.9562 410.9966 411.4386 0.0674 -1.0000 -1.0000 2052674 1575159621.60 151.4712 59.9963 32.0000 1.9547 1.9564 410.9323 411.3729 0.0673 -1.0000 -1.0000 2052753 1575159621.70 151.4712 59.9963 32.0000 1.9544 1.9562 410.9336 411.3754 0.0675 -1.0000 -1.0000 2052815 1575159621.80 151.4712 59.9963 32.0000 1.9544 1.9561 410.9825 411.4243 0.0674 -1.0000 -1.0000 2052987 1575159621.90 151.5662 59.9963 32.0000 1.9543 1.9561 410.9670 411.4083 0.0673 -1.0000 -1.0000 2053049 1575159622.00 151.5662 59.9963 32.0000 1.9543 1.9560 411.0395 411.4801 0.0673 -1.0000 -1.0000 2053128 1575159622.10 151.5662 59.9963 32.0000 1.9545 1.9562 411.1360 411.5774 0.0673 -1.0000 -1.0000 2053190 1575159622.20 151.5662 59.9963 32.0000 1.9539 1.9556 411.0862 411.5271 0.0673 -1.0000 -1.0000 2053253 1575159622.30 151.5662 59.9963 32.0000 1.9543 1.9561 410.9841 411.4250 0.0673 -1.0000 -1.0000 2053690 1575159622.40 151.5662 59.9963 32.0000 1.9550 1.9567 410.9080 411.3491 0.0674 -1.0000 -1.0000 2053768 1575159622.50 151.5662 59.9963 32.0000 1.9547 1.9564 410.9271 411.3713 0.0677 -1.0000 -1.0000 2053830 1575159622.60 151.3914 59.9963 32.0000 1.9539 1.9557 411.1108 411.5518 0.0673 -1.0000 -1.0000 2053893 1575159622.70 151.3914 59.9963 32.0000 1.9534 1.9551 411.1462 411.5872 0.0673 -1.0000 -1.0000 2053955 1575159622.80 151.3914 59.9963 32.0000 1.9538 1.9555 411.1778 411.6187 0.0673 -1.0000 -1.0000 2100004 1575159629.00 151.4874 59.9961 32.0000 1.9539 1.9556 411.0504 411.4910 0.0672 -1.0000 -1.0000 2100441 1575159629.10 151.4874 59.9961 32.0000 1.9541 1.9558 411.0451 411.4847 0.0671 -1.0000 -1.0000 2100519 1575159629.20 151.5305 59.9961 32.0000 1.9544 1.9561 411.0425 411.4819 0.0670 -1.0000 -1.0000 2100582 1575159629.30 151.5638 59.9961 32.0000 1.9552 1.9569 410.9591 411.3992 0.0672 -1.0000 -1.0000 2100644 1575159629.40 151.5638 59.9961 32.0000 1.9550 1.9567 411.0144 411.4555 0.0674 -1.0000 -1.0000 2100723 1575159629.50 151.5638 59.9961 32.0000 1.9551 1.9568 410.8915 411.3321 0.0672 -1.0000 -1.0000 2100785 1575159629.60 151.5638 59.9961 32.0000 1.9548 1.9565 410.9965 411.4363 0.0672 -1.0000 -1.0000 2100847 1575159629.70 151.5638 59.9961 32.0000 1.9546 1.9563 411.0595 411.5003 0.0673 -1.0000 -1.0000 2100926 1575159629.80 151.5638 59.9961 32.0000 1.9534 1.9551 411.1614 411.6019 0.0672 -1.0000 -1.0000 2100988 1575159629.90 151.4725 59.9952 32.0000 1.9540 1.9558 411.0921 411.5320 0.0671 -1.0000 -1.0000 2101066 1575159630.00 151.4725 59.9952 32.0000 1.9542 1.9559 411.1846 411.6258 0.0674 -1.0000 -1.0000 2101223 1575159630.10 151.4725 59.9952 32.0000 1.9550 1.9567 410.9748 411.4156 0.0672 -1.0000 -1.0000 2101270 1575159630.20 151.4725 59.9952 32.0000 1.9558 1.9575 411.0651 411.5051 0.0672 -1.0000 -1.0000 2101332 1575159630.30 151.4725 59.9952 32.0000 1.9552 1.9569 411.1857 411.6262 0.0672 -1.0000 -1.0000 2101410 1575159630.40 151.5471 59.9952 32.0000 1.9545 1.9562 411.1682 411.6094 0.0673 -1.0000 -1.0000 2101472 1575159630.50 151.5717 59.9952 32.0000 1.9541 1.9558 411.1295 411.5701 0.0672 -1.0000 -1.0000 2101707 1575159630.60 151.5717 59.9952 32.0000 1.9541 1.9559 411.0530 411.4944 0.0674 -1.0000 -1.0000 2101769 1575159630.70 151.5717 59.9952 32.0000 1.9537 1.9555 411.0395 411.4803 0.0673 -1.0000 -1.0000 2101832 1575159630.80 151.5717 59.9952 32.0000 1.9549 1.9566 411.0701 411.5102 0.0671 -1.0000 -1.0000 2101910 1575159630.90 151.5717 59.9952 32.0000 1.9544 1.9562 411.0632 411.5037 0.0672 -1.0000 -1.0000 2101972 1575159631.00 151.4276 59.9952 32.0000 1.9558 1.9575 410.9654 411.4056 0.0672 -1.0000 -1.0000 2102035 1575159631.10 151.4276 59.9952 32.0000 1.9552 1.9569 410.9642 411.4049 0.0673 -1.0000 -1.0000 2102191 1575159631.20 151.4276 59.9952 32.0000 1.9547 1.9564 410.9148 411.3551 0.0672 -1.0000 -1.0000 2102254 1575159631.30 151.4276 59.9952 32.0000 1.9560 1.9577 410.9846 411.4245 0.0672 -1.0000 -1.0000 2102316 1575159631.40 151.4276 59.9952 32.0000 1.9544 1.9562 411.1306 411.5709 0.0672 -1.0000 -1.0000 2102394 1575159631.50 151.4800 59.9952 32.0000 1.9543 1.9561 411.1537 411.5946 0.0672 -1.0000 -1.0000 2102457 1575159631.60 151.5398 59.9952 32.0000 1.9547 1.9564 411.2038 411.6435 0.0672 -1.0000 -1.0000 2102801 1575159631.70 151.5398 59.9952 32.0000 1.9547 1.9564 411.1878 411.6289 0.0673 -1.0000 -1.0000 2102879 1575159631.80 151.5398 59.9952 32.0000 1.9551 1.9568 411.1519 411.5938 0.0674 -1.0000 -1.0000 2102941 1575159631.90 151.5398 59.9952 32.0000 1.9557 1.9574 411.0826 411.5231 0.0673 -1.0000 -1.0000 2103004 1575159632.00 151.5398 59.9952 32.0000 1.9550 1.9567 411.0043 411.4449 0.0672 -1.0000 -1.0000 2103082 1575159632.10 151.5398 59.9952 32.0000 1.9553 1.9570 410.9814 411.4223 0.0673 -1.0000 -1.0000 2103176 1575159632.20 151.4551 59.9952 32.0000 1.9544 1.9561 410.9771 411.4174 0.0672 -1.0000 -1.0000 2103238 1575159632.30 151.4551 59.9952 32.0000 1.9546 1.9564 411.1013 411.5410 0.0671 -1.0000 -1.0000 2103316 1575159632.40 151.4551 59.9952 32.0000 1.9540 1.9558 411.0680 411.5093 0.0673 -1.0000 -1.0000 2103379 1575159632.50 151.4551 59.9952 32.0000 1.9541 1.9559 411.1507 411.5914 0.0673 -1.0000 -1.0000 2103441 1575159632.60 151.4551 59.9952 32.0000 1.9548 1.9566 411.0118 411.4528 0.0673 -1.0000 -1.0000 2103988 1575159632.70 151.4822 59.9952 32.0000 1.9552 1.9569 411.1085 411.5500 0.0674 -1.0000 -1.0000 2104051 1575159632.80 151.4829 59.9952 32.0000 1.9549 1.9566 410.9870 411.4277 0.0673 -1.0000 -1.0000 2104113 1575159632.90 151.4829 59.9952 32.0000 1.9562 1.9579 410.9353 411.3765 0.0673 -1.0000 -1.0000 2104176 1575159633.00 151.4829 59.9952 32.0000 1.9556 1.9573 410.9462 411.3865 0.0673 -1.0000 -1.0000 2104238 1575159633.10 151.4829 59.9952 32.0000 1.9548 1.9565 411.0662 411.5074 0.0673 -1.0000 -1.0000 2104316 1575159633.20 151.4990 59.9952 32.0000 1.9535 1.9552 411.1719 411.6122 0.0672 -1.0000 -1.0000 2104379 1575159633.30 151.5972 59.9952 32.0000 1.9542 1.9559 411.1275 411.5683 0.0673 -1.0000 -1.0000 2104441 1575159633.40 151.5972 59.9952 32.0000 1.9544 1.9561 411.1041 411.5453 0.0673 -1.0000 -1.0000 2104504 1575159633.50 151.5972 59.9952 32.0000 1.9543 1.9561 411.0120 411.4527 0.0673 -1.0000 -1.0000 2104582 1575159633.60 151.5972 59.9952 32.0000 1.9549 1.9566 410.9876 411.4286 0.0673 -1.0000 -1.0000 2104754 1575159633.70 151.5972 59.9952 32.0000 1.9547 1.9564 411.0136 411.4556 0.0676 -1.0000 -1.0000 2104832 1575159633.80 151.4574 59.9952 32.0000 1.9546 1.9564 411.1157 411.5579 0.0674 -1.0000 -1.0000 2104894 1575159633.90 151.4574 59.9952 32.0000 1.9550 1.9568 411.0961 411.5377 0.0674 -1.0000 -1.0000 2104957 1575159634.00 151.4574 59.9952 32.0000 1.9543 1.9560 411.1620 411.6040 0.0674 -1.0000 -1.0000 2105020 1575159634.10 151.4574 59.9952 32.0000 1.9541 1.9559 411.1975 411.6390 0.0673 -1.0000 -1.0000 2105285 1575159634.20 151.4574 59.9952 32.0000 1.9551 1.9568 411.1830 411.6240 0.0673 -1.0000 -1.0000 2105347 1575159634.30 151.4914 59.9952 32.0000 1.9541 1.9559 411.1287 411.5696 0.0673 -1.0000 -1.0000 2105410 1575159634.40 151.5785 59.9952 32.0000 1.9550 1.9567 410.9938 411.4340 0.0672 -1.0000 -1.0000 2105472 1575159634.50 151.5785 59.9952 32.0000 1.9553 1.9570 410.9261 411.3678 0.0675 -1.0000 -1.0000 2105551 1575159634.60 151.5785 59.9952 32.0000 1.9548 1.9565 410.8811 411.3224 0.0673 -1.0000 -1.0000 2105722 1575159634.70 151.5785 59.9952 32.0000 1.9551 1.9568 410.9672 411.4080 0.0673 -1.0000 -1.0000 2105785 1575159634.80 151.5785 59.9952 32.0000 1.9542 1.9559 411.0866 411.5272 0.0672 -1.0000 -1.0000 2105863 1575159634.90 151.4436 59.9951 32.0000 1.9538 1.9555 411.1342 411.5748 0.0672 -1.0000 -1.0000 2105926 1575159635.00 151.4436 59.9951 32.0000 1.9541 1.9559 411.1356 411.5773 0.0674 -1.0000 -1.0000 2105988 1575159635.10 151.4436 59.9951 32.0000 1.9545 1.9562 411.0900 411.5319 0.0674 -1.0000 -1.0000 2106426 1575159635.20 151.4436 59.9951 32.0000 1.9544 1.9561 410.9316 411.3732 0.0674 -1.0000 -1.0000 2106504 1575159635.30 151.4436 59.9951 32.0000 1.9549 1.9566 410.9518 411.3922 0.0673 -1.0000 -1.0000 2106566 1575159635.40 151.4730 59.9951 32.0000 1.9551 1.9569 411.0061 411.4468 0.0672 -1.0000 -1.0000 2106629 1575159635.50 151.4879 59.9951 32.0000 1.9551 1.9568 410.9863 411.4274 0.0674 -1.0000 -1.0000 2106691 1575159635.60 151.4879 59.9951 32.0000 1.9548 1.9565 410.9269 411.3683 0.0674 -1.0000 -1.0000 2106754 1575159635.70 151.4879 59.9951 32.0000 1.9546 1.9564 411.0054 411.4461 0.0673 -1.0000 -1.0000 2107051 1575159635.80 151.4879 59.9951 32.0000 1.9545 1.9562 411.0357 411.4749 0.0670 -1.0000 -1.0000 2107113 1575159635.90 151.4879 59.9951 32.0000 1.9543 1.9561 411.2508 411.6916 0.0674 -1.0000 -1.0000 2107176 1575159636.00 151.4879 59.9951 32.0000 1.9541 1.9558 411.1847 411.6272 0.0675 -1.0000 -1.0000 2107254 1575159636.10 151.4776 59.9951 32.0000 1.9552 1.9569 411.1154 411.5569 0.0673 -1.0000 -1.0000 2107316 1575159636.20 151.4776 59.9951 32.0000 1.9549 1.9566 411.0760 411.5178 0.0674 -1.0000 -1.0000 2107941 1575159636.30 151.4776 59.9951 32.0000 1.9553 1.9571 410.8915 411.3326 0.0674 -1.0000 -1.0000 2108019 1575159636.40 151.4776 59.9951 32.0000 1.9545 1.9562 410.9051 411.3466 0.0674 -1.0000 -1.0000 2108082 1575159636.50 151.4776 59.9951 32.0000 1.9547 1.9565 410.9406 411.3823 0.0674 -1.0000 -1.0000 2108160 1575159636.60 151.4537 59.9951 32.0000 1.9531 1.9549 410.8799 411.3219 0.0675 -1.0000 -1.0000 2108222 1575159636.70 151.4332 59.9951 32.0000 1.9542 1.9559 411.0419 411.4837 0.0674 -1.0000 -1.0000 2108285 1575159636.80 151.4332 59.9951 32.0000 1.9538 1.9555 411.1792 411.6201 0.0673 -1.0000 -1.0000 2108347 1575159636.90 151.4332 59.9951 32.0000 1.9546 1.9563 411.1911 411.6323 0.0673 -1.0000 -1.0000 2108410 1575159637.00 151.4332 59.9951 32.0000 1.9540 1.9557 411.0601 411.5015 0.0674 -1.0000 -1.0000 2108472 1575159637.10 151.4332 59.9951 32.0000 1.9549 1.9566 410.9975 411.4402 0.0676 -1.0000 -1.0000 2108551 1575159637.20 151.4678 59.9951 32.0000 1.9551 1.9569 410.8851 411.3259 0.0673 -1.0000 -1.0000 2108941 1575159637.30 151.4678 59.9951 32.0000 1.9542 1.9560 410.8820 411.3234 0.0674 -1.0000 -1.0000 2109004 1575159637.40 151.4678 59.9951 32.0000 1.9543 1.9560 411.0029 411.4446 0.0674 -1.0000 -1.0000 2109066 1575159637.50 151.4678 59.9951 32.0000 1.9538 1.9555 411.0943 411.5355 0.0674 -1.0000 -1.0000 2109160 1575159637.60 151.4678 59.9951 32.0000 1.9540 1.9557 411.0660 411.5079 0.0675 -1.0000 -1.0000 2109223 1575159637.70 151.4981 59.9951 32.0000 1.9539 1.9557 411.0659 411.5069 0.0673 -1.0000 -1.0000 2109301 1575159637.80 151.6021 59.9951 32.0000 1.9541 1.9558 411.1238 411.5651 0.0674 -1.0000 -1.0000 2109363 1575159637.90 151.6021 59.9951 32.0000 1.9544 1.9561 411.0404 411.4826 0.0675 -1.0000 -1.0000 2109426 1575159638.00 151.6021 59.9951 32.0000 1.9555 1.9573 411.0502 411.4921 0.0675 -1.0000 -1.0000 2109504 1575159638.10 151.6021 59.9951 32.0000 1.9553 1.9570 410.9690 411.4116 0.0675 -1.0000 -1.0000 2109566 1575159638.20 151.6021 59.9951 32.0000 1.9552 1.9569 411.0175 411.4589 0.0673 -1.0000 -1.0000 2109629 1575159638.30 151.6021 59.9951 32.0000 1.9546 1.9564 411.0850 411.5264 0.0674 -1.0000 -1.0000 2109691 1575159638.40 151.6021 59.9951 32.0000 1.9545 1.9562 411.0843 411.5255 0.0674 -1.0000 -1.0000 2109754 1575159638.50 151.6021 59.9951 32.0000 1.9549 1.9567 411.1955 411.6373 0.0673 -1.0000 -1.0000 2109832 1575159638.60 151.6021 59.9951 32.0000 1.9549 1.9566 411.0825 411.5235 0.0673 -1.0000 -1.0000 2109894 1575159638.70 151.6021 59.9951 32.0000 1.9559 1.9577 410.9768 411.4181 0.0673 -1.0000 -1.0000 2109957 1575159638.80 151.6021 59.9951 32.0000 1.9553 1.9570 410.9786 411.4195 0.0673 -1.0000 -1.0000 2110035 1575159638.90 151.5124 59.9951 32.0000 1.9555 1.9572 410.9588 411.3995 0.0673 -1.0000 -1.0000 2110207 1575159639.00 151.5089 59.9951 32.0000 1.9554 1.9571 411.0892 411.5304 0.0673 -1.0000 -1.0000 2110285 1575159639.10 151.5089 59.9951 32.0000 1.9552 1.9569 411.1284 411.5697 0.0674 -1.0000 -1.0000 2110347 1575159639.20 151.5089 59.9951 32.0000 1.9551 1.9568 411.1804 411.6220 0.0674 -1.0000 -1.0000 2110472 1575159639.30 151.5089 59.9951 32.0000 1.9543 1.9561 411.1563 411.5978 0.0674 -1.0000 -1.0000 2110551 1575159639.40 151.5173 59.9951 32.0000 1.9543 1.9560 411.1352 411.5773 0.0673 -1.0000 -1.0000 2110629 1575159639.50 151.5898 59.9951 32.0000 1.9559 1.9577 411.1169 411.5576 0.0673 -1.0000 -1.0000 2110691 1575159639.60 151.5898 59.9951 32.0000 1.9552 1.9569 410.9070 411.3483 0.0674 -1.0000 -1.0000 2110754 1575159639.70 151.5898 59.9951 32.0000 1.9554 1.9571 411.1141 411.5543 0.0672 -1.0000 -1.0000 2110816 1575159639.80 151.5898 59.9951 32.0000 1.9547 1.9564 411.0940 411.5346 0.0672 -1.0000 -1.0000 2110988 1575159639.90 151.5898 59.9951 32.0000 1.9548 1.9565 411.1772 411.6181 0.0673 -1.0000 -1.0000 2111066 1575159640.00 151.4680 59.9962 32.0000 1.9538 1.9555 411.0364 411.4789 0.0675 -1.0000 -1.0000 2111129 1575159640.10 151.4680 59.9962 32.0000 1.9542 1.9560 411.1757 411.6177 0.0674 -1.0000 -1.0000 2111191 1575159640.20 151.4680 59.9962 32.0000 1.9545 1.9563 411.0941 411.5352 0.0673 -1.0000 -1.0000 2111254 1575159640.30 151.4680 59.9962 32.0000 1.9548 1.9566 411.0937 411.5349 0.0674 -1.0000 -1.0000 2111504 1575159640.40 151.4680 59.9962 32.0000 1.9548 1.9566 411.0750 411.5163 0.0673 -1.0000 -1.0000 2111551 1575159640.50 151.4680 59.9962 32.0000 1.9556 1.9573 410.9802 411.4207 0.0672 -1.0000 -1.0000 2111629 1575159640.60 151.5962 59.9962 32.0000 1.9555 1.9572 411.0450 411.4872 0.0675 -1.0000 -1.0000 2111691 1575159640.70 151.5962 59.9962 32.0000 1.9550 1.9567 411.0770 411.5184 0.0673 -1.0000 -1.0000 2111754 1575159640.80 151.5962 59.9962 32.0000 1.9551 1.9568 411.1647 411.6058 0.0673 -1.0000 -1.0000 2111988 1575159640.90 151.5962 59.9962 32.0000 1.9543 1.9561 411.2108 411.6531 0.0674 -1.0000 -1.0000 2112051 1575159641.00 151.5962 59.9962 32.0000 1.9546 1.9563 411.1667 411.6081 0.0674 -1.0000 -1.0000 2112113 1575159641.10 151.5498 59.9962 32.0000 1.9546 1.9564 411.1003 411.5420 0.0674 -1.0000 -1.0000 2112191 1575159641.20 151.5453 59.9962 32.0000 1.9550 1.9567 410.9826 411.4231 0.0672 -1.0000 -1.0000 2112254 1575159641.30 151.5453 59.9962 32.0000 1.9555 1.9572 410.9468 411.3875 0.0673 -1.0000 -1.0000 2112488 1575159641.40 151.5453 59.9962 32.0000 1.9546 1.9563 410.9858 411.4279 0.0676 -1.0000 -1.0000 2112566 1575159641.50 151.5453 59.9962 32.0000 1.9551 1.9568 410.9491 411.3917 0.0675 -1.0000 -1.0000 2112629 1575159641.60 151.5453 59.9962 32.0000 1.9545 1.9562 411.2239 411.6650 0.0674 -1.0000 -1.0000 2112691 1575159641.70 151.5121 59.9962 32.0000 1.9550 1.9567 411.1247 411.5668 0.0674 -1.0000 -1.0000 2112770 1575159641.80 151.4954 59.9962 32.0000 1.9547 1.9564 411.1795 411.6209 0.0673 -1.0000 -1.0000 2113004 1575159641.90 151.4954 59.9962 32.0000 1.9546 1.9563 411.2115 411.6534 0.0674 -1.0000 -1.0000 2113066 1575159642.00 151.4954 59.9962 32.0000 1.9542 1.9559 410.9915 411.4334 0.0674 -1.0000 -1.0000 2113144 1575159642.10 151.4954 59.9962 32.0000 1.9553 1.9571 411.0002 411.4409 0.0672 -1.0000 -1.0000 2113207 1575159642.20 151.4959 59.9962 32.0000 1.9551 1.9568 410.9394 411.3809 0.0674 -1.0000 -1.0000 2113270 1575159642.30 151.5110 59.9962 32.0000 1.9552 1.9569 410.9925 411.4345 0.0675 -1.0000 -1.0000 2113394 1575159642.40 151.5110 59.9962 32.0000 1.9545 1.9563 410.9670 411.4090 0.0675 -1.0000 -1.0000 2113535 1575159642.50 151.5110 59.9962 32.0000 1.9532 1.9550 410.9980 411.4396 0.0674 -1.0000 -1.0000 2113613 1575159642.60 151.5110 59.9962 32.0000 1.9537 1.9554 411.0602 411.5021 0.0675 -1.0000 -1.0000 2113676 1575159642.70 151.5110 59.9962 32.0000 1.9536 1.9554 410.9920 411.4331 0.0672 -1.0000 -1.0000 2113738 1575159642.80 151.3553 59.9962 32.0000 1.9543 1.9560 410.9459 411.3865 0.0673 -1.0000 -1.0000 2113816 1575159642.90 151.3342 59.9962 32.0000 1.9551 1.9568 410.9151 411.3565 0.0675 -1.0000 -1.0000 2114191 1575159643.00 151.3342 59.9962 32.0000 1.9546 1.9563 410.8492 411.2908 0.0674 -1.0000 -1.0000 2114254 1575159643.10 151.3342 59.9962 32.0000 1.9540 1.9557 410.8200 411.2616 0.0674 -1.0000 -1.0000 2114332 1575159643.20 151.3342 59.9962 32.0000 1.9544 1.9561 410.9198 411.3611 0.0674 -1.0000 -1.0000 2114394 1575159643.30 151.3342 59.9962 32.0000 1.9534 1.9552 410.8846 411.3264 0.0674 -1.0000 -1.0000 2114457 1575159643.40 151.3799 59.9962 32.0000 1.9528 1.9545 411.0022 411.4433 0.0674 -1.0000 -1.0000 2114723 1575159643.50 151.3799 59.9962 32.0000 1.9527 1.9544 411.0646 411.5066 0.0675 -1.0000 -1.0000 2114785 1575159643.60 151.3799 59.9962 32.0000 1.9533 1.9550 411.0448 411.4872 0.0675 -1.0000 -1.0000 2114848 1575159643.70 151.3799 59.9962 32.0000 1.9539 1.9556 410.9929 411.4339 0.0673 -1.0000 -1.0000 2114926 1575159643.80 151.3799 59.9962 32.0000 1.9539 1.9557 410.8898 411.3319 0.0675 -1.0000 -1.0000 2114988 1575159643.90 151.3295 59.9962 32.0000 1.9541 1.9558 410.8856 411.3276 0.0674 -1.0000 -1.0000 2115176 1575159644.00 151.3295 59.9962 32.0000 1.9537 1.9554 410.8802 411.3223 0.0676 -1.0000 -1.0000 2115254 1575159644.10 151.3295 59.9962 32.0000 1.9537 1.9554 410.9936 411.4359 0.0675 -1.0000 -1.0000 2115316 1575159644.20 151.3295 59.9962 32.0000 1.9528 1.9545 411.0384 411.4800 0.0674 -1.0000 -1.0000 2115379 1575159644.30 151.3295 59.9962 32.0000 1.9539 1.9556 411.0753 411.5164 0.0673 -1.0000 -1.0000 2115457 1575159644.40 151.3845 59.9962 32.0000 1.9537 1.9554 411.1020 411.5438 0.0675 -1.0000 -1.0000 2116176 1575159644.50 151.4449 59.9962 32.0000 1.9542 1.9559 411.0708 411.5130 0.0675 -1.0000 -1.0000 2116254 1575159644.60 151.4449 59.9962 32.0000 1.9544 1.9562 410.9762 411.4174 0.0673 -1.0000 -1.0000 2116316 1575159644.70 151.4449 59.9962 32.0000 1.9546 1.9564 410.9266 411.3676 0.0673 -1.0000 -1.0000 2116379 1575159644.80 151.4449 59.9962 32.0000 1.9537 1.9555 410.9052 411.3466 0.0674 -1.0000 -1.0000 2116504 1575159644.90 151.4449 59.9962 32.0000 1.9548 1.9565 410.9402 411.3810 0.0673 -1.0000 -1.0000 2116566 1575159645.00 151.3995 59.9956 32.0000 1.9542 1.9559 411.0302 411.4721 0.0674 -1.0000 -1.0000 2116629 1575159645.10 151.3995 59.9956 32.0000 1.9543 1.9560 411.0606 411.5016 0.0674 -1.0000 -1.0000 2116770 1575159645.20 151.3995 59.9956 32.0000 1.9540 1.9558 411.0698 411.5111 0.0673 -1.0000 -1.0000 2116832 1575159645.30 151.3995 59.9956 32.0000 1.9545 1.9562 410.9228 411.3646 0.0674 -1.0000 -1.0000 2116894 1575159645.40 151.3995 59.9956 32.0000 1.9544 1.9561 410.9031 411.3447 0.0675 -1.0000 -1.0000 2116957 1575159645.50 151.3995 59.9956 32.0000 1.9547 1.9564 410.9058 411.3478 0.0675 -1.0000 -1.0000 2117020 1575159645.60 151.3530 59.9956 32.0000 1.9552 1.9569 410.8856 411.3276 0.0674 -1.0000 -1.0000 2117207 1575159645.70 151.3530 59.9956 32.0000 1.9551 1.9568 410.9044 411.3453 0.0674 -1.0000 -1.0000 2117285 1575159645.80 151.3530 59.9956 32.0000 1.9542 1.9560 411.0072 411.4486 0.0674 -1.0000 -1.0000 2117348 1575159645.90 151.3530 59.9956 32.0000 1.9541 1.9559 411.1206 411.5627 0.0675 -1.0000 -1.0000 2117410 1575159646.00 151.3530 59.9956 32.0000 1.9534 1.9552 411.1357 411.5781 0.0674 -1.0000 -1.0000 2117488 1575159646.10 151.3620 59.9956 32.0000 1.9541 1.9558 411.0444 411.4859 0.0674 -1.0000 -1.0000 2117551 1575159646.20 151.3706 59.9956 32.0000 1.9546 1.9563 410.9212 411.3632 0.0675 -1.0000 -1.0000 2117613 1575159646.30 151.3706 59.9956 32.0000 1.9547 1.9564 410.8559 411.2977 0.0675 -1.0000 -1.0000 2117676 1575159646.40 151.3706 59.9956 32.0000 1.9547 1.9564 410.9667 411.4087 0.0675 -1.0000 -1.0000 2117738 1575159646.50 151.3706 59.9956 32.0000 1.9538 1.9555 411.0802 411.5225 0.0675 -1.0000 -1.0000 2117816 1575159646.60 151.3706 59.9956 32.0000 1.9535 1.9552 411.0844 411.5263 0.0674 -1.0000 -1.0000 2117879 1575159646.70 151.3706 59.9956 32.0000 1.9543 1.9560 411.1103 411.5519 0.0674 -1.0000 -1.0000 2117941 1575159646.80 151.5181 59.9956 32.0000 1.9546 1.9564 411.0631 411.5051 0.0675 -1.0000 -1.0000 2118019 1575159646.90 151.5181 59.9956 32.0000 1.9551 1.9568 410.9361 411.3774 0.0674 -1.0000 -1.0000 2118082 1575159647.00 151.5181 59.9956 32.0000 1.9542 1.9560 410.9684 411.4113 0.0676 -1.0000 -1.0000 2118207 1575159647.10 151.5181 59.9956 32.0000 1.9542 1.9560 410.8832 411.3246 0.0673 -1.0000 -1.0000 2118285 1575159647.20 151.5181 59.9956 32.0000 1.9539 1.9557 410.9135 411.3549 0.0674 -1.0000 -1.0000 2118348 1575159647.30 151.4606 59.9956 32.0000 1.9531 1.9548 411.0593 411.5014 0.0675 -1.0000 -1.0000 2118410 1575159647.40 151.3480 59.9956 32.0000 1.9539 1.9557 411.0698 411.5119 0.0675 -1.0000 -1.0000 2118488 1575159647.50 151.3480 59.9956 32.0000 1.9536 1.9553 411.1335 411.5750 0.0673 -1.0000 -1.0000 2118676 1575159647.60 151.3480 59.9956 32.0000 1.9551 1.9569 411.0266 411.4670 0.0673 -1.0000 -1.0000 2118754 1575159647.70 151.3480 59.9956 32.0000 1.9555 1.9572 411.0068 411.4483 0.0674 -1.0000 -1.0000 2118816 1575159647.80 151.3480 59.9956 32.0000 1.9549 1.9567 410.8960 411.3365 0.0673 -1.0000 -1.0000 2118879 1575159647.90 151.3480 59.9956 32.0000 1.9552 1.9570 410.8564 411.2982 0.0674 -1.0000 -1.0000 2118941 1575159648.00 151.4314 59.9956 32.0000 1.9542 1.9559 410.9696 411.4110 0.0674 -1.0000 -1.0000 2119223 1575159648.10 151.4314 59.9956 32.0000 1.9539 1.9556 411.1461 411.5883 0.0675 -1.0000 -1.0000 2119285 1575159648.20 151.4314 59.9956 32.0000 1.9540 1.9557 411.0711 411.5132 0.0675 -1.0000 -1.0000 2119348 1575159648.30 151.4314 59.9956 32.0000 1.9547 1.9564 411.1086 411.5505 0.0674 -1.0000 -1.0000 2119426 1575159648.40 151.4314 59.9956 32.0000 1.9548 1.9565 410.9452 411.3872 0.0675 -1.0000 -1.0000 2119488 1575159648.50 151.4314 59.9956 32.0000 1.9550 1.9567 410.9014 411.3435 0.0675 -1.0000 -1.0000 2119566 1575159648.60 151.5035 59.9956 32.0000 1.9549 1.9566 410.9066 411.3480 0.0674 -1.0000 -1.0000 2119629 1575159648.70 151.5035 59.9956 32.0000 1.9551 1.9569 410.9765 411.4182 0.0674 -1.0000 -1.0000 2119691 1575159648.80 151.5035 59.9956 32.0000 1.9546 1.9563 411.1393 411.5805 0.0673 -1.0000 -1.0000 2119754 1575159648.90 151.5035 59.9956 32.0000 1.9549 1.9566 411.1670 411.6078 0.0673 -1.0000 -1.0000 2119816 1575159649.00 151.5035 59.9956 32.0000 1.9544 1.9561 411.1404 411.5816 0.0673 -1.0000 -1.0000 2120207 1575159649.10 151.4413 59.9956 32.0000 1.9541 1.9558 411.1231 411.5641 0.0673 -1.0000 -1.0000 2120285 1575159649.20 151.4413 59.9956 32.0000 1.9547 1.9564 411.0189 411.4600 0.0673 -1.0000 -1.0000 2120348 1575159649.30 151.4413 59.9956 32.0000 1.9554 1.9572 410.9975 411.4397 0.0676 -1.0000 -1.0000 2120410 1575159649.40 151.4413 59.9956 32.0000 1.9556 1.9573 410.9541 411.3963 0.0675 -1.0000 -1.0000 2120472 1575159649.50 151.4413 59.9956 32.0000 1.9543 1.9561 410.9970 411.4388 0.0674 -1.0000 -1.0000 2120785 1575159649.60 151.4431 59.9956 32.0000 1.9544 1.9561 411.1275 411.5689 0.0673 -1.0000 -1.0000 2120848 1575159649.70 151.4668 59.9958 32.0000 1.9546 1.9563 411.0730 411.5139 0.0673 -1.0000 -1.0000 2120973 1575159649.80 151.4668 59.9958 32.0000 1.9538 1.9555 411.1195 411.5608 0.0673 -1.0000 -1.0000 2121035 1575159649.90 151.4668 59.9958 32.0000 1.9550 1.9567 411.0814 411.5227 0.0674 -1.0000 -1.0000 2121098 1575159650.00 151.4668 59.9958 32.0000 1.9546 1.9564 411.0076 411.4501 0.0675 -1.0000 -1.0000 2121238 1575159650.10 151.4668 59.9958 32.0000 1.9546 1.9563 410.8823 411.3233 0.0674 -1.0000 -1.0000 2121301 1575159650.20 151.4668 59.9958 32.0000 1.9546 1.9563 410.9107 411.3519 0.0673 -1.0000 -1.0000 2121363 1575159650.30 151.5729 59.9958 32.0000 1.9549 1.9567 410.9594 411.4001 0.0673 -1.0000 -1.0000 2121441 1575159650.40 151.5729 59.9958 32.0000 1.9538 1.9555 411.1103 411.5517 0.0673 -1.0000 -1.0000 2121504 1575159650.50 151.5729 59.9958 32.0000 1.9541 1.9558 411.1149 411.5554 0.0672 -1.0000 -1.0000 2121566 1575159650.60 151.5729 59.9958 32.0000 1.9543 1.9560 411.1201 411.5606 0.0673 -1.0000 -1.0000 2121629 1575159650.70 151.5729 59.9958 32.0000 1.9546 1.9564 411.0502 411.4912 0.0673 -1.0000 -1.0000 2121691 1575159650.80 151.5619 59.9958 32.0000 1.9537 1.9554 410.9766 411.4179 0.0673 -1.0000 -1.0000 2121769 1575159650.90 151.5464 59.9958 32.0000 1.9548 1.9566 410.9065 411.3468 0.0672 -1.0000 -1.0000 2121832 1575159651.00 151.5464 59.9958 32.0000 1.9544 1.9561 411.0447 411.4849 0.0672 -1.0000 -1.0000 2121894 1575159651.10 151.5464 59.9958 32.0000 1.9539 1.9556 411.0969 411.5382 0.0673 -1.0000 -1.0000 2122238 1575159651.20 151.5464 59.9958 32.0000 1.9546 1.9563 411.0511 411.4921 0.0673 -1.0000 -1.0000 2122301 1575159651.30 151.5464 59.9958 32.0000 1.9540 1.9557 411.0781 411.5190 0.0672 -1.0000 -1.0000 2122363 1575159651.40 151.5263 59.9958 32.0000 1.9548 1.9566 411.0728 411.5131 0.0672 -1.0000 -1.0000 2122441 1575159651.50 151.5235 59.9958 32.0000 1.9546 1.9563 411.1243 411.5657 0.0674 -1.0000 -1.0000 2122504 1575159651.60 151.5235 59.9958 32.0000 1.9541 1.9558 411.1348 411.5765 0.0674 -1.0000 -1.0000 2123191 1575159651.70 151.5235 59.9958 32.0000 1.9550 1.9567 411.0089 411.4496 0.0673 -1.0000 -1.0000 2123269 1575159651.80 151.5235 59.9958 32.0000 1.9548 1.9565 410.9561 411.3972 0.0674 -1.0000 -1.0000 2123332 1575159651.90 151.5235 59.9958 32.0000 1.9543 1.9561 410.9417 411.3825 0.0673 -1.0000 -1.0000 2123394 1575159652.00 151.4942 59.9958 32.0000 1.9537 1.9555 411.0678 411.5087 0.0673 -1.0000 -1.0000 2123472 1575159652.10 151.4942 59.9958 32.0000 1.9541 1.9558 411.0431 411.4845 0.0674 -1.0000 -1.0000 2123519 1575159652.20 151.4942 59.9958 32.0000 1.9544 1.9561 411.0401 411.4804 0.0672 -1.0000 -1.0000 2123597 1575159652.30 151.4942 59.9958 32.0000 1.9546 1.9563 411.0836 411.5245 0.0673 -1.0000 -1.0000 2123660 1575159652.40 151.4942 59.9958 32.0000 1.9546 1.9564 410.9751 411.4160 0.0674 -1.0000 -1.0000 2123816 1575159652.50 151.4376 59.9958 32.0000 1.9560 1.9577 410.9149 411.3565 0.0674 -1.0000 -1.0000 2123926 1575159652.60 151.4376 59.9958 32.0000 1.9551 1.9568 410.9562 411.3980 0.0674 -1.0000 -1.0000 2124019 1575159652.70 151.4376 59.9958 32.0000 1.9548 1.9566 410.9970 411.4383 0.0673 -1.0000 -1.0000 2124097 1575159652.80 151.4376 59.9958 32.0000 1.9545 1.9563 410.9223 411.3632 0.0673 -1.0000 -1.0000 2124160 1575159652.90 151.4376 59.9958 32.0000 1.9541 1.9558 411.0675 411.5094 0.0674 -1.0000 -1.0000 2124223 1575159653.00 151.4567 59.9958 32.0000 1.9545 1.9562 411.1067 411.5465 0.0672 -1.0000 -1.0000 2124285 1575159653.10 151.5262 59.9958 32.0000 1.9554 1.9572 411.0757 411.5164 0.0673 -1.0000 -1.0000 2124472 1575159653.20 151.5262 59.9958 32.0000 1.9552 1.9570 410.9116 411.3519 0.0672 -1.0000 -1.0000 2124535 1575159653.30 151.5262 59.9958 32.0000 1.9548 1.9565 410.9427 411.3829 0.0672 -1.0000 -1.0000 2124598 1575159653.40 151.5262 59.9958 32.0000 1.9554 1.9571 410.9469 411.3872 0.0672 -1.0000 -1.0000 2124676 1575159653.50 151.5262 59.9958 32.0000 1.9548 1.9565 410.9987 411.4389 0.0672 -1.0000 -1.0000 2124738 1575159653.60 151.5984 59.9958 32.0000 1.9551 1.9568 410.9940 411.4347 0.0672 -1.0000 -1.0000 2124801 1575159653.70 151.5984 59.9958 32.0000 1.9555 1.9572 411.1059 411.5459 0.0671 -1.0000 -1.0000 2125426 1575159653.80 151.5984 59.9958 32.0000 1.9545 1.9562 411.1846 411.6247 0.0672 -1.0000 -1.0000 2125504 1575159653.90 151.5984 59.9958 32.0000 1.9543 1.9560 411.2358 411.6774 0.0673 -1.0000 -1.0000 2125551 1575159654.00 151.5984 59.9958 32.0000 1.9543 1.9560 411.1187 411.5593 0.0672 -1.0000 -1.0000 2125629 1575159654.10 151.5679 59.9958 32.0000 1.9549 1.9566 410.9879 411.4276 0.0671 -1.0000 -1.0000 2125691 1575159654.20 151.4884 59.9958 32.0000 1.9557 1.9574 410.9707 411.4112 0.0673 -1.0000 -1.0000 2125754 1575159654.30 151.4884 59.9958 32.0000 1.9552 1.9569 411.0302 411.4714 0.0673 -1.0000 -1.0000 2125832 1575159654.40 151.4884 59.9958 32.0000 1.9540 1.9557 411.1553 411.5970 0.0674 -1.0000 -1.0000 2125894 1575159654.50 151.4884 59.9958 32.0000 1.9543 1.9560 411.2452 411.6867 0.0673 -1.0000 -1.0000 2125972 1575159654.60 151.4884 59.9958 32.0000 1.9546 1.9563 411.0389 411.4794 0.0673 -1.0000 -1.0000 2126035 1575159654.70 151.5614 59.9956 32.0000 1.9546 1.9564 411.1070 411.5477 0.0672 -1.0000 -1.0000 2126207 1575159654.80 151.5652 59.9956 32.0000 1.9548 1.9566 411.1286 411.5690 0.0672 -1.0000 -1.0000 2126269 1575159654.90 151.5652 59.9956 32.0000 1.9545 1.9562 410.9262 411.3665 0.0673 -1.0000 -1.0000 2126332 1575159655.00 151.5652 59.9956 32.0000 1.9548 1.9565 410.9331 411.3740 0.0673 -1.0000 -1.0000 2126394 1575159655.10 151.5652 59.9956 32.0000 1.9554 1.9571 410.8861 411.3264 0.0673 -1.0000 -1.0000 2126488 1575159655.20 151.5652 59.9956 32.0000 1.9539 1.9556 411.0666 411.5076 0.0672 -1.0000 -1.0000 2126551 1575159655.30 151.5299 59.9956 32.0000 1.9541 1.9558 411.1218 411.5624 0.0673 -1.0000 -1.0000 2126613 1575159655.40 151.5157 59.9956 32.0000 1.9540 1.9557 411.1524 411.5923 0.0671 -1.0000 -1.0000 2126676 1575159655.50 151.5157 59.9956 32.0000 1.9543 1.9560 411.1531 411.5941 0.0673 -1.0000 -1.0000 2126738 1575159655.60 151.5157 59.9956 32.0000 1.9550 1.9568 411.0496 411.4899 0.0672 -1.0000 -1.0000 2126801 1575159655.70 151.5157 59.9956 32.0000 1.9553 1.9570 410.9736 411.4134 0.0672 -1.0000 -1.0000 2126879 1575159655.80 151.5157 59.9956 32.0000 1.9549 1.9566 410.9202 411.3604 0.0672 -1.0000 -1.0000 2126957 1575159655.90 151.4350 59.9956 32.0000 1.9553 1.9571 410.9920 411.4328 0.0673 -1.0000 -1.0000 2127035 1575159656.00 151.4350 59.9956 32.0000 1.9540 1.9557 411.0726 411.5126 0.0671 -1.0000 -1.0000 2127191 1575159656.10 151.4350 59.9956 32.0000 1.9544 1.9562 411.2251 411.6657 0.0672 -1.0000 -1.0000 2127254 1575159656.20 151.4350 59.9956 32.0000 1.9548 1.9565 411.2467 411.6871 0.0672 -1.0000 -1.0000 2127317 1575159656.30 151.4350 59.9956 32.0000 1.9553 1.9570 411.1790 411.6196 0.0672 -1.0000 -1.0000 2127394 1575159656.40 151.5464 59.9956 32.0000 1.9553 1.9570 411.0294 411.4700 0.0673 -1.0000 -1.0000 2127457 1575159656.50 151.5464 59.9956 32.0000 1.9554 1.9571 410.9299 411.3706 0.0673 -1.0000 -1.0000 2127535 1575159656.60 151.5464 59.9956 32.0000 1.9557 1.9575 411.0486 411.4890 0.0672 -1.0000 -1.0000 2127582 1575159656.70 151.5464 59.9956 32.0000 1.9546 1.9564 411.0391 411.4787 0.0671 -1.0000 -1.0000 2128223 1575159656.80 151.5464 59.9956 32.0000 1.9541 1.9559 411.0877 411.5281 0.0672 -1.0000 -1.0000 2128301 1575159656.90 151.5464 59.9956 32.0000 1.9544 1.9562 411.1357 411.5765 0.0673 -1.0000 -1.0000 2128363 1575159657.00 151.5472 59.9956 32.0000 1.9540 1.9557 411.1767 411.6179 0.0673 -1.0000 -1.0000 2128426 1575159657.10 151.5472 59.9956 32.0000 1.9556 1.9573 411.0189 411.4590 0.0672 -1.0000 -1.0000 2128504 1575159657.20 151.5472 59.9956 32.0000 1.9557 1.9574 410.9417 411.3826 0.0673 -1.0000 -1.0000 2128567 1575159657.30 151.5472 59.9956 32.0000 1.9549 1.9566 411.0991 411.5395 0.0671 -1.0000 -1.0000 2128629 1575159657.40 151.5472 59.9956 32.0000 1.9551 1.9568 410.9505 411.3901 0.0671 -1.0000 -1.0000 2128691 1575159657.50 151.5472 59.9956 32.0000 1.9548 1.9565 411.0593 411.4995 0.0671 -1.0000 -1.0000 2128754 1575159657.60 151.4610 59.9956 32.0000 1.9540 1.9557 411.1420 411.5816 0.0672 -1.0000 -1.0000 2128817 1575159657.70 151.4610 59.9956 32.0000 1.9553 1.9570 411.0476 411.4884 0.0673 -1.0000 -1.0000 2129004 1575159657.80 151.4610 59.9956 32.0000 1.9551 1.9569 411.0256 411.4665 0.0672 -1.0000 -1.0000 2129067 1575159657.90 151.4610 59.9956 32.0000 1.9550 1.9567 410.9147 411.3545 0.0672 -1.0000 -1.0000 2129129 1575159658.00 151.4610 59.9956 32.0000 1.9548 1.9566 410.9495 411.3899 0.0672 -1.0000 -1.0000 2129207 1575159658.10 151.5004 59.9956 32.0000 1.9547 1.9565 411.0760 411.5159 0.0671 -1.0000 -1.0000 2129269 1575159658.20 151.5749 59.9956 32.0000 1.9547 1.9565 411.1577 411.5985 0.0673 -1.0000 -1.0000 2129957 1575159658.30 151.5749 59.9956 32.0000 1.9556 1.9574 411.2067 411.6474 0.0672 -1.0000 -1.0000 2130035 1575159658.40 151.5749 59.9956 32.0000 1.9549 1.9567 411.1150 411.5550 0.0671 -1.0000 -1.0000 2130097 1575159658.50 151.5749 59.9956 32.0000 1.9543 1.9560 411.1153 411.5560 0.0673 -1.0000 -1.0000 2130176 1575159658.60 151.5749 59.9956 32.0000 1.9549 1.9566 411.0152 411.4564 0.0673 -1.0000 -1.0000 2130238 1575159658.70 151.5749 59.9956 32.0000 1.9551 1.9569 410.9397 411.3802 0.0672 -1.0000 -1.0000 2130301 1575159658.80 151.5749 59.9956 32.0000 1.9556 1.9573 411.0832 411.5236 0.0672 -1.0000 -1.0000 2130363 1575159658.90 151.5749 59.9956 32.0000 1.9554 1.9572 411.0490 411.4898 0.0673 -1.0000 -1.0000 2130426 1575159659.00 151.5749 59.9956 32.0000 1.9543 1.9560 411.1078 411.5487 0.0673 -1.0000 -1.0000 2130504 1575159659.10 151.5749 59.9956 32.0000 1.9539 1.9556 411.1570 411.5977 0.0672 -1.0000 -1.0000 2130644 1575159659.20 151.4716 59.9956 32.0000 1.9527 1.9545 411.0804 411.5213 0.0673 -1.0000 -1.0000 2130738 1575159659.30 151.4716 59.9956 32.0000 1.9542 1.9559 411.1104 411.5504 0.0671 -1.0000 -1.0000 2130801 1575159659.40 151.4716 59.9956 32.0000 1.9548 1.9566 411.0908 411.5321 0.0673 -1.0000 -1.0000 2130879 1575159659.50 151.4716 59.9956 32.0000 1.9555 1.9573 410.9523 411.3929 0.0673 -1.0000 -1.0000 2130942 1575159659.60 151.4716 59.9956 32.0000 1.9553 1.9570 410.9664 411.4074 0.0673 -1.0000 -1.0000 2131004 1575159659.70 151.4716 59.9956 32.0000 1.9550 1.9567 410.9367 411.3768 0.0672 -1.0000 -1.0000 2131067 1575159659.80 151.5131 59.9960 32.0000 1.9555 1.9572 411.0298 411.4709 0.0673 -1.0000 -1.0000 2131144 1575159659.90 151.5131 59.9960 32.0000 1.9542 1.9559 411.1356 411.5766 0.0673 -1.0000 -1.0000 2131207 1575159660.00 151.5131 59.9960 32.0000 1.9545 1.9562 411.1122 411.5539 0.0674 -1.0000 -1.0000 2131269 1575159660.10 151.5131 59.9960 32.0000 1.9547 1.9564 410.9100 411.3509 0.0673 -1.0000 -1.0000 2131332 1575159660.20 151.5142 59.9960 32.0000 1.9552 1.9569 410.9410 411.3815 0.0672 -1.0000 -1.0000 2131394 1575159660.30 151.4780 59.9960 32.0000 1.9552 1.9569 410.8920 411.3329 0.0673 -1.0000 -1.0000 2131488 1575159660.40 151.4780 59.9960 32.0000 1.9549 1.9566 410.9331 411.3740 0.0673 -1.0000 -1.0000 2131551 1575159660.50 151.4780 59.9960 32.0000 1.9545 1.9562 411.0251 411.4658 0.0672 -1.0000 -1.0000 2131629 1575159660.60 151.4780 59.9960 32.0000 1.9536 1.9554 411.0838 411.5243 0.0673 -1.0000 -1.0000 2131691 1575159660.70 151.4780 59.9960 32.0000 1.9544 1.9562 411.1515 411.5922 0.0673 -1.0000 -1.0000 2131754 1575159660.80 151.4780 59.9960 32.0000 1.9543 1.9561 411.0157 411.4564 0.0672 -1.0000 -1.0000 2132004 1575159660.90 151.4780 59.9960 32.0000 1.9545 1.9562 411.0652 411.5066 0.0674 -1.0000 -1.0000 2132066 1575159661.00 151.5453 59.9960 32.0000 1.9553 1.9570 410.9940 411.4356 0.0674 -1.0000 -1.0000 2132129 1575159661.10 151.5453 59.9960 32.0000 1.9554 1.9572 411.1035 411.5453 0.0674 -1.0000 -1.0000 2132207 1575159661.20 151.5453 59.9960 32.0000 1.9550 1.9567 411.1916 411.6327 0.0673 -1.0000 -1.0000 2132269 1575159661.30 151.5453 59.9960 32.0000 1.9539 1.9557 411.1392 411.5806 0.0674 -1.0000 -1.0000 2132488 1575159661.40 151.5453 59.9960 32.0000 1.9544 1.9561 411.0393 411.4796 0.0672 -1.0000 -1.0000 2132567 1575159661.50 151.5507 59.9960 32.0000 1.9549 1.9566 410.9144 411.3550 0.0673 -1.0000 -1.0000 2132629 1575159661.60 151.5677 59.9960 32.0000 1.9547 1.9565 410.9078 411.3489 0.0673 -1.0000 -1.0000 2132691 1575159661.70 151.5677 59.9960 32.0000 1.9549 1.9566 410.9293 411.3704 0.0673 -1.0000 -1.0000 2132769 1575159661.80 151.5677 59.9960 32.0000 1.9544 1.9561 411.0733 411.5144 0.0673 -1.0000 -1.0000 2132988 1575159661.90 151.5677 59.9960 32.0000 1.9545 1.9562 411.0636 411.5051 0.0674 -1.0000 -1.0000 2133051 1575159662.00 151.5677 59.9960 32.0000 1.9541 1.9558 411.1428 411.5835 0.0671 -1.0000 -1.0000 2133129 1575159662.10 151.5663 59.9960 32.0000 1.9548 1.9565 411.1072 411.5486 0.0674 -1.0000 -1.0000 2133191 1575159662.20 151.4877 59.9960 32.0000 1.9544 1.9561 410.9465 411.3879 0.0673 -1.0000 -1.0000 2133254 1575159662.30 151.4877 59.9960 32.0000 1.9554 1.9571 410.8260 411.2662 0.0672 -1.0000 -1.0000 2133504 1575159662.40 151.4877 59.9960 32.0000 1.9548 1.9565 410.9062 411.3473 0.0673 -1.0000 -1.0000 2133566 1575159662.50 151.4877 59.9960 32.0000 1.9542 1.9559 411.0087 411.4488 0.0672 -1.0000 -1.0000 2133629 1575159662.60 151.4877 59.9960 32.0000 1.9536 1.9553 411.1563 411.5971 0.0673 -1.0000 -1.0000 2133691 1575159662.70 151.4877 59.9960 32.0000 1.9542 1.9559 411.1497 411.5912 0.0674 -1.0000 -1.0000 2133754 1575159662.80 151.6181 59.9960 32.0000 1.9544 1.9561 411.1314 411.5733 0.0674 -1.0000 -1.0000 2134269 1575159662.90 151.6181 59.9960 32.0000 1.9552 1.9569 411.0271 411.4683 0.0673 -1.0000 -1.0000 2134332 1575159663.00 151.6181 59.9960 32.0000 1.9549 1.9566 410.9360 411.3765 0.0672 -1.0000 -1.0000 2134394 1575159663.10 151.6181 59.9960 32.0000 1.9548 1.9565 410.9008 411.3412 0.0672 -1.0000 -1.0000 2134473 1575159663.20 151.6181 59.9960 32.0000 1.9548 1.9566 410.9451 411.3862 0.0674 -1.0000 -1.0000 2134535 1575159663.30 151.5945 59.9960 32.0000 1.9546 1.9564 411.0191 411.4595 0.0671 -1.0000 -1.0000 2134598 1575159663.40 151.5555 59.9960 32.0000 1.9542 1.9560 411.0790 411.5195 0.0673 -1.0000 -1.0000 2134691 1575159663.50 151.5555 59.9960 32.0000 1.9545 1.9562 411.0863 411.5273 0.0673 -1.0000 -1.0000 2134754 1575159663.60 151.5555 59.9960 32.0000 1.9539 1.9556 410.8785 411.3184 0.0672 -1.0000 -1.0000 2134817 1575159663.70 151.5555 59.9960 32.0000 1.9552 1.9570 410.8321 411.2730 0.0674 -1.0000 -1.0000 2134894 1575159663.80 151.5555 59.9960 32.0000 1.9547 1.9565 410.9729 411.4141 0.0673 -1.0000 -1.0000 2134957 1575159663.90 151.5335 59.9960 32.0000 1.9548 1.9565 410.9445 411.3849 0.0672 -1.0000 -1.0000 2135207 1575159664.00 151.5335 59.9960 32.0000 1.9541 1.9558 410.9619 411.4031 0.0674 -1.0000 -1.0000 2135269 1575159664.10 151.5335 59.9960 32.0000 1.9543 1.9560 411.0872 411.5286 0.0673 -1.0000 -1.0000 2135332 1575159664.20 151.5335 59.9960 32.0000 1.9543 1.9560 411.1517 411.5930 0.0674 -1.0000 -1.0000 2135394 1575159664.30 151.5335 59.9960 32.0000 1.9543 1.9560 411.2139 411.6564 0.0674 -1.0000 -1.0000 2135473 1575159664.40 151.5631 59.9960 32.0000 1.9548 1.9566 411.1188 411.5597 0.0672 -1.0000 -1.0000 2135707 1575159664.50 151.5949 59.9960 32.0000 1.9551 1.9568 411.0085 411.4497 0.0674 -1.0000 -1.0000 2135785 1575159664.60 151.5949 59.9960 32.0000 1.9554 1.9571 410.9285 411.3705 0.0674 -1.0000 -1.0000 2135847 1575159664.70 151.5949 59.9960 32.0000 1.9559 1.9576 410.8768 411.3180 0.0674 -1.0000 -1.0000 2135910 1575159664.80 151.5949 59.9960 32.0000 1.9556 1.9573 410.9550 411.3967 0.0675 -1.0000 -1.0000 2135988 1575159664.90 151.5949 59.9960 32.0000 1.9554 1.9572 410.9999 411.4414 0.0674 -1.0000 -1.0000 2136051 1575159665.00 151.5774 59.9956 32.0000 1.9551 1.9569 411.0465 411.4888 0.0675 -1.0000 -1.0000 2136113 1575159665.10 151.5774 59.9956 32.0000 1.9541 1.9558 411.0961 411.5373 0.0673 -1.0000 -1.0000 2136176 1575159665.20 151.5774 59.9956 32.0000 1.9540 1.9557 411.1768 411.6177 0.0673 -1.0000 -1.0000 2136238 1575159665.30 151.5774 59.9956 32.0000 1.9543 1.9560 411.1048 411.5461 0.0673 -1.0000 -1.0000 2136301 1575159665.40 151.5774 59.9956 32.0000 1.9548 1.9566 410.9767 411.4183 0.0675 -1.0000 -1.0000 2137004 1575159665.50 151.5774 59.9956 32.0000 1.9551 1.9568 410.9850 411.4266 0.0674 -1.0000 -1.0000 2137066 1575159665.60 151.4210 59.9956 32.0000 1.9552 1.9569 410.9525 411.3946 0.0675 -1.0000 -1.0000 2137129 1575159665.70 151.4210 59.9956 32.0000 1.9554 1.9572 410.8837 411.3251 0.0674 -1.0000 -1.0000 2137207 1575159665.80 151.4210 59.9956 32.0000 1.9542 1.9559 411.0036 411.4449 0.0674 -1.0000 -1.0000 2137270 1575159665.90 151.4210 59.9956 32.0000 1.9537 1.9555 411.0057 411.4472 0.0674 -1.0000 -1.0000 2137332 1575159666.00 151.4210 59.9956 32.0000 1.9540 1.9557 411.0477 411.4893 0.0674 -1.0000 -1.0000 2137410 1575159666.10 151.4589 59.9956 32.0000 1.9540 1.9557 411.0132 411.4547 0.0674 -1.0000 -1.0000 2137473 1575159666.20 151.4708 59.9956 32.0000 1.9539 1.9556 411.0572 411.4989 0.0674 -1.0000 -1.0000 2137535 1575159666.30 151.4708 59.9956 32.0000 1.9544 1.9562 411.0182 411.4592 0.0673 -1.0000 -1.0000 2137613 1575159666.40 151.4708 59.9956 32.0000 1.9540 1.9557 410.9798 411.4213 0.0674 -1.0000 -1.0000 2137738 1575159666.50 151.4708 59.9956 32.0000 1.9545 1.9563 410.9701 411.4115 0.0674 -1.0000 -1.0000 2137801 1575159666.60 151.4708 59.9956 32.0000 1.9550 1.9567 410.9455 411.3871 0.0674 -1.0000 -1.0000 2137879 1575159666.70 151.4827 59.9956 32.0000 1.9549 1.9566 410.9933 411.4339 0.0673 -1.0000 -1.0000 2137942 1575159666.80 151.4827 59.9956 32.0000 1.9543 1.9561 411.0181 411.4598 0.0674 -1.0000 -1.0000 2138004 1575159666.90 151.4827 59.9956 32.0000 1.9546 1.9563 411.0126 411.4537 0.0673 -1.0000 -1.0000 2138254 1575159667.00 151.4827 59.9956 32.0000 1.9539 1.9557 411.1227 411.5635 0.0673 -1.0000 -1.0000 2138317 1575159667.10 151.4827 59.9956 32.0000 1.9542 1.9559 411.0669 411.5082 0.0673 -1.0000 -1.0000 2138379 1575159667.20 151.4827 59.9956 32.0000 1.9538 1.9555 410.9742 411.4153 0.0674 -1.0000 -1.0000 2138442 1575159667.30 151.4827 59.9956 32.0000 1.9544 1.9561 410.9094 411.3506 0.0673 -1.0000 -1.0000 2138520 1575159667.40 151.4827 59.9956 32.0000 1.9542 1.9559 410.8731 411.3142 0.0674 -1.0000 -1.0000 2138582 1575159667.50 151.4827 59.9956 32.0000 1.9543 1.9560 410.9463 411.3873 0.0673 -1.0000 -1.0000 2138723 1575159667.60 151.4827 59.9956 32.0000 1.9539 1.9557 410.9796 411.4205 0.0673 -1.0000 -1.0000 2138785 1575159667.70 151.4827 59.9956 32.0000 1.9546 1.9563 411.0049 411.4465 0.0674 -1.0000 -1.0000 2138864 1575159667.80 151.5073 59.9956 32.0000 1.9545 1.9562 411.0077 411.4493 0.0674 -1.0000 -1.0000 2138926 1575159667.90 151.5534 59.9956 32.0000 1.9540 1.9557 411.0842 411.5255 0.0673 -1.0000 -1.0000 2138988 1575159668.00 151.5534 59.9956 32.0000 1.9540 1.9557 411.0480 411.4898 0.0674 -1.0000 -1.0000 2139223 1575159668.10 151.5534 59.9956 32.0000 1.9547 1.9564 411.0026 411.4440 0.0674 -1.0000 -1.0000 2139285 1575159668.20 151.5534 59.9956 32.0000 1.9555 1.9572 410.8961 411.3376 0.0674 -1.0000 -1.0000 2139348 1575159668.30 151.5534 59.9956 32.0000 1.9550 1.9567 410.7958 411.2366 0.0674 -1.0000 -1.0000 2139426 1575159668.40 151.5534 59.9956 32.0000 1.9551 1.9569 410.8930 411.3344 0.0674 -1.0000 -1.0000 2139488 1575159668.50 151.5260 59.9956 32.0000 1.9537 1.9554 410.9454 411.3858 0.0672 -1.0000 -1.0000 2139723 1575159668.60 151.5260 59.9956 32.0000 1.9540 1.9557 410.8779 411.3192 0.0674 -1.0000 -1.0000 2139785 1575159668.70 151.5260 59.9956 32.0000 1.9539 1.9556 411.0385 411.4800 0.0674 -1.0000 -1.0000 2139848 1575159668.80 151.5260 59.9956 32.0000 1.9543 1.9560 411.0602 411.5022 0.0675 -1.0000 -1.0000 2139926 1575159668.90 151.5260 59.9956 32.0000 1.9544 1.9562 410.9718 411.4131 0.0674 -1.0000 -1.0000 2139988 1575159669.00 151.5260 59.9956 32.0000 1.9545 1.9562 410.8695 411.3113 0.0674 -1.0000 -1.0000 2140473 1575159669.10 151.4107 59.9956 32.0000 1.9548 1.9565 410.8772 411.3185 0.0674 -1.0000 -1.0000 2140535 1575159669.20 151.4107 59.9956 32.0000 1.9542 1.9560 411.0639 411.5065 0.0676 -1.0000 -1.0000 2140598 1575159669.30 151.4107 59.9956 32.0000 1.9543 1.9560 411.1026 411.5445 0.0673 -1.0000 -1.0000 2140661 1575159669.40 151.4107 59.9956 32.0000 1.9539 1.9556 411.0944 411.5359 0.0674 -1.0000 -1.0000 2140738 1575159669.50 151.4107 59.9956 32.0000 1.9548 1.9565 410.9974 411.4391 0.0674 -1.0000 -1.0000 2140801 1575159669.60 151.4114 59.9956 32.0000 1.9549 1.9566 411.0141 411.4556 0.0674 -1.0000 -1.0000 2140864 1575159669.70 151.4208 59.9961 32.0000 1.9547 1.9564 411.0565 411.4993 0.0676 -1.0000 -1.0000 2140942 1575159669.80 151.4208 59.9961 32.0000 1.9543 1.9561 410.8849 411.3266 0.0674 -1.0000 -1.0000 2141004 1575159669.90 151.4208 59.9961 32.0000 1.9547 1.9564 410.8782 411.3197 0.0675 -1.0000 -1.0000 2141067 1575159670.00 151.4208 59.9961 32.0000 1.9543 1.9560 410.9701 411.4122 0.0674 -1.0000 -1.0000 2141145 1575159670.10 151.4208 59.9961 32.0000 1.9537 1.9555 411.0282 411.4694 0.0673 -1.0000 -1.0000 2141504 1575159670.20 151.4451 59.9961 32.0000 1.9540 1.9557 410.9927 411.4330 0.0672 -1.0000 -1.0000 2141567 1575159670.30 151.4451 59.9961 32.0000 1.9547 1.9564 410.9847 411.4246 0.0672 -1.0000 -1.0000 2141645 1575159670.40 151.4451 59.9961 32.0000 1.9551 1.9568 410.9083 411.3487 0.0672 -1.0000 -1.0000 2141707 1575159670.50 151.4451 59.9961 32.0000 1.9547 1.9564 410.8977 411.3382 0.0673 -1.0000 -1.0000 2141785 1575159670.60 151.4451 59.9961 32.0000 1.9547 1.9564 410.8490 411.2903 0.0674 -1.0000 -1.0000 2141848 1575159670.70 151.4451 59.9961 32.0000 1.9546 1.9564 410.8640 411.3055 0.0674 -1.0000 -1.0000 2141910 1575159670.80 151.4288 59.9961 32.0000 1.9546 1.9563 410.8520 411.2931 0.0674 -1.0000 -1.0000 2141973 1575159670.90 151.4288 59.9961 32.0000 1.9541 1.9558 411.0219 411.4633 0.0673 -1.0000 -1.0000 2142035 1575159671.00 151.4288 59.9961 32.0000 1.9535 1.9552 411.0568 411.4982 0.0674 -1.0000 -1.0000 2142098 1575159671.10 151.4288 59.9961 32.0000 1.9541 1.9558 410.9684 411.4100 0.0674 -1.0000 -1.0000 2142504 1575159671.20 151.4288 59.9961 32.0000 1.9539 1.9556 411.0589 411.5002 0.0674 -1.0000 -1.0000 2142567 1575159671.30 151.5825 59.9961 32.0000 1.9544 1.9561 410.8885 411.3302 0.0674 -1.0000 -1.0000 2142629 1575159671.40 151.5825 59.9961 32.0000 1.9557 1.9574 410.9306 411.3705 0.0671 -1.0000 -1.0000 2142692 1575159671.50 151.5825 59.9961 32.0000 1.9553 1.9570 410.8720 411.3139 0.0674 -1.0000 -1.0000 2142770 1575159671.60 151.5825 59.9961 32.0000 1.9551 1.9568 411.0347 411.4757 0.0673 -1.0000 -1.0000 2143004 1575159671.70 151.5825 59.9961 32.0000 1.9543 1.9560 411.0744 411.5158 0.0674 -1.0000 -1.0000 2143067 1575159671.80 151.5825 59.9961 32.0000 1.9546 1.9563 411.0657 411.5072 0.0673 -1.0000 -1.0000 2143129 1575159671.90 151.6260 59.9961 32.0000 1.9551 1.9568 411.1236 411.5645 0.0673 -1.0000 -1.0000 2143192 1575159672.00 151.6260 59.9961 32.0000 1.9546 1.9563 411.1364 411.5785 0.0675 -1.0000 -1.0000 2143270 1575159672.10 151.6260 59.9961 32.0000 1.9553 1.9570 411.0359 411.4775 0.0674 -1.0000 -1.0000 2143504 1575159672.20 151.6260 59.9961 32.0000 1.9556 1.9573 410.9078 411.3498 0.0674 -1.0000 -1.0000 2143551 1575159672.30 151.6260 59.9961 32.0000 1.9551 1.9568 410.9355 411.3766 0.0673 -1.0000 -1.0000 2143629 1575159672.40 151.6035 59.9961 32.0000 1.9549 1.9566 411.1217 411.5629 0.0673 -1.0000 -1.0000 2143692 1575159672.50 151.5502 59.9961 32.0000 1.9550 1.9567 411.1214 411.5611 0.0672 -1.0000 -1.0000 2143785 1575159672.60 151.5502 59.9961 32.0000 1.9548 1.9566 411.0659 411.5083 0.0675 -1.0000 -1.0000 2143848 1575159672.70 151.5502 59.9961 32.0000 1.9559 1.9576 410.9880 411.4302 0.0675 -1.0000 -1.0000 2143973 1575159672.80 151.5502 59.9961 32.0000 1.9551 1.9569 410.9687 411.4104 0.0674 -1.0000 -1.0000 2144051 1575159672.90 151.5502 59.9961 32.0000 1.9555 1.9573 410.9508 411.3918 0.0673 -1.0000 -1.0000 2144113 1575159673.00 151.5417 59.9961 32.0000 1.9549 1.9566 411.0430 411.4842 0.0674 -1.0000 -1.0000 2144176 1575159673.10 151.5406 59.9961 32.0000 1.9545 1.9563 411.0948 411.5369 0.0675 -1.0000 -1.0000 2144332 1575159673.20 151.5406 59.9961 32.0000 1.9546 1.9563 411.1412 411.5830 0.0674 -1.0000 -1.0000 2144613 1575159673.30 151.5406 59.9961 32.0000 1.9547 1.9564 411.0753 411.5164 0.0673 -1.0000 -1.0000 2144676 1575159673.40 151.5406 59.9961 32.0000 1.9546 1.9563 411.0015 411.4427 0.0674 -1.0000 -1.0000 2144754 1575159673.50 151.5462 59.9961 32.0000 1.9544 1.9561 411.0493 411.4902 0.0672 -1.0000 -1.0000 2144817 1575159673.60 151.6224 59.9961 32.0000 1.9548 1.9565 410.9708 411.4109 0.0672 -1.0000 -1.0000 2144879 1575159673.70 151.6224 59.9961 32.0000 1.9550 1.9567 410.9829 411.4249 0.0676 -1.0000 -1.0000 2145473 1575159673.80 151.6224 59.9961 32.0000 1.9554 1.9571 410.9706 411.4123 0.0673 -1.0000 -1.0000 2145535 1575159673.90 151.6224 59.9961 32.0000 1.9546 1.9564 411.0894 411.5298 0.0673 -1.0000 -1.0000 2145598 1575159674.00 151.6224 59.9961 32.0000 1.9539 1.9556 411.1081 411.5497 0.0674 -1.0000 -1.0000 2145660 1575159674.10 151.4838 59.9961 32.0000 1.9542 1.9559 411.0527 411.4931 0.0672 -1.0000 -1.0000 2145738 1575159674.20 151.4838 59.9961 32.0000 1.9543 1.9560 411.0365 411.4768 0.0672 -1.0000 -1.0000 2145801 1575159674.30 151.4838 59.9961 32.0000 1.9545 1.9562 410.9155 411.3561 0.0673 -1.0000 -1.0000 2145863 1575159674.40 151.4838 59.9961 32.0000 1.9555 1.9572 410.9211 411.3617 0.0673 -1.0000 -1.0000 2145926 1575159674.50 151.4838 59.9961 32.0000 1.9558 1.9575 410.8718 411.3139 0.0675 -1.0000 -1.0000 2146020 1575159674.60 151.4963 59.9961 32.0000 1.9558 1.9576 410.9607 411.4020 0.0674 -1.0000 -1.0000 2146082 1575159674.70 151.5605 59.9956 32.0000 1.9551 1.9569 411.0792 411.5220 0.0676 -1.0000 -1.0000 2146176 1575159674.80 151.5605 59.9956 32.0000 1.9546 1.9563 411.1736 411.6163 0.0674 -1.0000 -1.0000 2146254 1575159674.90 151.5605 59.9956 32.0000 1.9547 1.9564 411.1088 411.5493 0.0672 -1.0000 -1.0000 2146317 1575159675.00 151.5605 59.9956 32.0000 1.9550 1.9567 411.0241 411.4645 0.0672 -1.0000 -1.0000 2146379 1575159675.10 151.5605 59.9956 32.0000 1.9549 1.9566 411.0110 411.4513 0.0672 -1.0000 -1.0000 2146457 1575159675.20 151.5605 59.9956 32.0000 1.9549 1.9567 410.9912 411.4331 0.0676 -1.0000 -1.0000 2146520 1575159675.30 151.5892 59.9956 32.0000 1.9551 1.9569 410.9500 411.3912 0.0674 -1.0000 -1.0000 2146582 1575159675.40 151.5892 59.9956 32.0000 1.9553 1.9570 411.0253 411.4665 0.0673 -1.0000 -1.0000 2146645 1575159675.50 151.5892 59.9956 32.0000 1.9549 1.9567 411.1584 411.5997 0.0674 -1.0000 -1.0000 2146707 1575159675.60 151.5892 59.9956 32.0000 1.9548 1.9565 411.1267 411.5679 0.0673 -1.0000 -1.0000 2146785 1575159675.70 151.5892 59.9956 32.0000 1.9549 1.9566 411.1525 411.5944 0.0674 -1.0000 -1.0000 2147020 1575159675.80 151.5892 59.9956 32.0000 1.9548 1.9565 411.0335 411.4752 0.0674 -1.0000 -1.0000 2147082 1575159675.90 151.5892 59.9956 32.0000 1.9556 1.9574 410.9451 411.3862 0.0673 -1.0000 -1.0000 2147145 1575159676.00 151.5892 59.9956 32.0000 1.9552 1.9569 410.9745 411.4160 0.0673 -1.0000 -1.0000 2147207 1575159676.10 151.5892 59.9956 32.0000 1.9557 1.9575 410.9766 411.4167 0.0672 -1.0000 -1.0000 2147270 1575159676.20 151.5892 59.9956 32.0000 1.9544 1.9561 411.0972 411.5373 0.0672 -1.0000 -1.0000 2147488 1575159676.30 151.5892 59.9956 32.0000 1.9542 1.9559 411.1576 411.5984 0.0673 -1.0000 -1.0000 2147598 1575159676.40 151.5736 59.9956 32.0000 1.9542 1.9559 411.1422 411.5833 0.0673 -1.0000 -1.0000 2147660 1575159676.50 151.5162 59.9956 32.0000 1.9552 1.9569 411.1875 411.6280 0.0672 -1.0000 -1.0000 2147738 1575159676.60 151.5162 59.9956 32.0000 1.9546 1.9563 411.2189 411.6595 0.0672 -1.0000 -1.0000 2147801 1575159676.70 151.5162 59.9956 32.0000 1.9545 1.9563 411.2372 411.6782 0.0674 -1.0000 -1.0000 2147863 1575159676.80 151.5162 59.9956 32.0000 1.9545 1.9562 411.1364 411.5775 0.0674 -1.0000 -1.0000 2147942 1575159676.90 151.5162 59.9956 32.0000 1.9544 1.9562 410.9699 411.4117 0.0674 -1.0000 -1.0000 2148004 1575159677.00 151.4456 59.9956 32.0000 1.9545 1.9562 410.9504 411.3914 0.0674 -1.0000 -1.0000 2148067 1575159677.10 151.4456 59.9956 32.0000 1.9553 1.9570 410.9000 411.3401 0.0672 -1.0000 -1.0000 2148129 1575159677.20 151.4456 59.9956 32.0000 1.9540 1.9558 410.9266 411.3674 0.0673 -1.0000 -1.0000 2148192 1575159677.30 151.4456 59.9956 32.0000 1.9542 1.9559 411.1068 411.5477 0.0673 -1.0000 -1.0000 2148254 1575159677.40 151.4456 59.9956 32.0000 1.9543 1.9560 411.1366 411.5777 0.0673 -1.0000 -1.0000 2148332 1575159677.50 151.4456 59.9956 32.0000 1.9546 1.9563 411.1689 411.6103 0.0673 -1.0000 -1.0000 2148395 1575159677.60 151.4746 59.9956 32.0000 1.9542 1.9559 411.1747 411.6162 0.0674 -1.0000 -1.0000 2148457 1575159677.70 151.4746 59.9956 32.0000 1.9540 1.9557 411.1372 411.5787 0.0674 -1.0000 -1.0000 2148535 1575159677.80 151.4746 59.9956 32.0000 1.9542 1.9560 411.1784 411.6205 0.0674 -1.0000 -1.0000 2148770 1575159677.90 151.4746 59.9956 32.0000 1.9550 1.9567 411.0826 411.5241 0.0674 -1.0000 -1.0000 2148832 1575159678.00 151.4746 59.9956 32.0000 1.9551 1.9568 411.0108 411.4526 0.0674 -1.0000 -1.0000 2148895 1575159678.10 151.5993 59.9956 32.0000 1.9545 1.9562 411.1524 411.5934 0.0673 -1.0000 -1.0000 2148957 1575159678.20 151.5993 59.9956 32.0000 1.9547 1.9564 411.0580 411.4992 0.0673 -1.0000 -1.0000 2149020 1575159678.30 151.5993 59.9956 32.0000 1.9554 1.9571 411.1585 411.6003 0.0674 -1.0000 -1.0000 2149254 1575159678.40 151.5993 59.9956 32.0000 1.9548 1.9565 411.1519 411.5939 0.0674 -1.0000 -1.0000 2149317 1575159678.50 151.5993 59.9956 32.0000 1.9551 1.9568 411.0016 411.4423 0.0673 -1.0000 -1.0000 2149395 1575159678.60 151.5858 59.9956 32.0000 1.9553 1.9570 411.0326 411.4736 0.0673 -1.0000 -1.0000 2149457 1575159678.70 151.5008 59.9956 32.0000 1.9553 1.9570 410.9823 411.4242 0.0674 -1.0000 -1.0000 2149520 1575159678.80 151.5008 59.9956 32.0000 1.9547 1.9564 410.9360 411.3765 0.0673 -1.0000 -1.0000 2149754 1575159678.90 151.5008 59.9956 32.0000 1.9555 1.9572 410.9644 411.4061 0.0674 -1.0000 -1.0000 2149817 1575159679.00 151.5008 59.9956 32.0000 1.9547 1.9564 410.9798 411.4205 0.0673 -1.0000 -1.0000 2149879 1575159679.10 151.5008 59.9956 32.0000 1.9550 1.9567 410.9761 411.4172 0.0674 -1.0000 -1.0000 2149957 1575159679.20 151.6147 59.9956 32.0000 1.9552 1.9570 411.0614 411.5035 0.0675 -1.0000 -1.0000 2150020 1575159679.30 151.6147 59.9956 32.0000 1.9551 1.9568 411.1648 411.6064 0.0674 -1.0000 -1.0000 2150457 1575159679.40 151.6147 59.9956 32.0000 1.9550 1.9567 411.0890 411.5311 0.0675 -1.0000 -1.0000 2150520 1575159679.50 151.6147 59.9956 32.0000 1.9561 1.9578 411.0151 411.4565 0.0674 -1.0000 -1.0000 2150582 1575159679.60 151.6147 59.9956 32.0000 1.9556 1.9573 410.9813 411.4222 0.0673 -1.0000 -1.0000 2150660 1575159679.70 151.6187 59.9954 32.0000 1.9555 1.9572 410.9226 411.3632 0.0673 -1.0000 -1.0000 2150723 1575159679.80 151.6196 59.9953 32.0000 1.9560 1.9577 410.9823 411.4231 0.0673 -1.0000 -1.0000 2151004 1575159679.90 151.6196 59.9953 32.0000 1.9546 1.9563 410.9162 411.3572 0.0673 -1.0000 -1.0000 2151067 1575159680.00 151.6196 59.9953 32.0000 1.9553 1.9570 411.1282 411.5695 0.0674 -1.0000 -1.0000 2151145 1575159680.10 151.6196 59.9953 32.0000 1.9548 1.9565 411.1213 411.5624 0.0673 -1.0000 -1.0000 2151207 1575159680.20 151.6191 59.9953 32.0000 1.9544 1.9561 411.1215 411.5622 0.0672 -1.0000 -1.0000 2151270 1575159680.30 151.5976 59.9953 32.0000 1.9551 1.9568 411.0956 411.5360 0.0672 -1.0000 -1.0000 2151348 1575159680.40 151.5976 59.9953 32.0000 1.9551 1.9568 411.0244 411.4656 0.0674 -1.0000 -1.0000 2151707 1575159680.50 151.5976 59.9953 32.0000 1.9556 1.9573 411.0090 411.4507 0.0674 -1.0000 -1.0000 2151785 1575159680.60 151.5976 59.9953 32.0000 1.9544 1.9562 410.9720 411.4134 0.0675 -1.0000 -1.0000 2151863 1575159680.70 151.5976 59.9953 32.0000 1.9554 1.9571 410.9426 411.3838 0.0673 -1.0000 -1.0000 2151926 1575159680.80 151.5017 59.9953 32.0000 1.9553 1.9570 411.0025 411.4441 0.0674 -1.0000 -1.0000 2151988 1575159680.90 151.5017 59.9953 32.0000 1.9546 1.9564 411.1620 411.6038 0.0675 -1.0000 -1.0000 2152051 1575159681.00 151.5017 59.9953 32.0000 1.9555 1.9573 411.2085 411.6504 0.0673 -1.0000 -1.0000 2152113 1575159681.10 151.5017 59.9953 32.0000 1.9545 1.9563 411.1913 411.6338 0.0676 -1.0000 -1.0000 2152192 1575159681.20 151.5017 59.9953 32.0000 1.9551 1.9568 411.1945 411.6369 0.0674 -1.0000 -1.0000 2152254 1575159681.30 151.5017 59.9953 32.0000 1.9552 1.9569 411.1799 411.6210 0.0673 -1.0000 -1.0000 2152332 1575159681.40 151.4879 59.9953 32.0000 1.9548 1.9565 411.1261 411.5681 0.0674 -1.0000 -1.0000 2152551 1575159681.50 151.4879 59.9953 32.0000 1.9553 1.9570 410.9431 411.3836 0.0673 -1.0000 -1.0000 2152613 1575159681.60 151.4879 59.9953 32.0000 1.9555 1.9573 410.9517 411.3935 0.0675 -1.0000 -1.0000 2152676 1575159681.70 151.4879 59.9953 32.0000 1.9550 1.9567 411.0215 411.4633 0.0674 -1.0000 -1.0000 2152754 1575159681.80 151.4879 59.9953 32.0000 1.9547 1.9564 411.1384 411.5793 0.0673 -1.0000 -1.0000 2152817 1575159681.90 151.5404 59.9953 32.0000 1.9547 1.9565 411.0685 411.5100 0.0674 -1.0000 -1.0000 2152942 1575159682.00 151.5404 59.9953 32.0000 1.9549 1.9567 411.1015 411.5432 0.0673 -1.0000 -1.0000 2153020 1575159682.10 151.5404 59.9953 32.0000 1.9552 1.9569 410.9959 411.4382 0.0675 -1.0000 -1.0000 2153082 1575159682.20 151.5404 59.9953 32.0000 1.9545 1.9563 411.0189 411.4605 0.0675 -1.0000 -1.0000 2153145 1575159682.30 151.5404 59.9953 32.0000 1.9552 1.9569 410.9427 411.3844 0.0674 -1.0000 -1.0000 2153223 1575159682.40 151.4920 59.9953 32.0000 1.9555 1.9572 410.9354 411.3764 0.0673 -1.0000 -1.0000 2153551 1575159682.50 151.4859 59.9953 32.0000 1.9551 1.9568 411.0378 411.4786 0.0673 -1.0000 -1.0000 2153613 1575159682.60 151.4859 59.9953 32.0000 1.9544 1.9561 411.0986 411.5404 0.0674 -1.0000 -1.0000 2153692 1575159682.70 151.4859 59.9953 32.0000 1.9543 1.9560 411.0733 411.5152 0.0675 -1.0000 -1.0000 2153754 1575159682.80 151.4859 59.9953 32.0000 1.9555 1.9572 410.9898 411.4333 0.0676 -1.0000 -1.0000 2153817 1575159682.90 151.4859 59.9953 32.0000 1.9555 1.9572 410.9595 411.4006 0.0674 -1.0000 -1.0000 2153879 1575159683.00 151.5821 59.9953 32.0000 1.9547 1.9565 410.9149 411.3558 0.0673 -1.0000 -1.0000 2200521 1575159689.20 151.4852 59.9953 32.0000 1.9540 1.9557 411.0560 411.4991 0.0676 -1.0000 -1.0000 2200583 1575159689.30 151.4852 59.9953 32.0000 1.9546 1.9564 411.0516 411.4948 0.0677 -1.0000 -1.0000 2200646 1575159689.40 151.4852 59.9953 32.0000 1.9545 1.9563 410.9938 411.4361 0.0675 -1.0000 -1.0000 2200724 1575159689.50 151.4986 59.9953 32.0000 1.9545 1.9563 411.0092 411.4513 0.0674 -1.0000 -1.0000 2200786 1575159689.60 151.4986 59.9953 32.0000 1.9552 1.9569 410.9587 411.4004 0.0675 -1.0000 -1.0000 2200849 1575159689.70 151.4986 59.9953 32.0000 1.9550 1.9568 411.0030 411.4457 0.0676 -1.0000 -1.0000 2200943 1575159689.80 151.4986 59.9953 32.0000 1.9547 1.9564 411.0808 411.5226 0.0675 -1.0000 -1.0000 2201005 1575159689.90 151.4986 59.9953 32.0000 1.9553 1.9570 411.1020 411.5444 0.0675 -1.0000 -1.0000 2201067 1575159690.00 151.5292 59.9951 32.0000 1.9546 1.9564 411.1571 411.5994 0.0675 -1.0000 -1.0000 2201146 1575159690.10 151.5591 59.9949 32.0000 1.9547 1.9564 411.0346 411.4755 0.0674 -1.0000 -1.0000 2201208 1575159690.20 151.5591 59.9949 32.0000 1.9553 1.9570 410.9079 411.3503 0.0675 -1.0000 -1.0000 2201443 1575159690.30 151.5591 59.9949 32.0000 1.9553 1.9570 410.9580 411.4001 0.0675 -1.0000 -1.0000 2201521 1575159690.40 151.5591 59.9949 32.0000 1.9544 1.9561 410.9196 411.3618 0.0675 -1.0000 -1.0000 2201583 1575159690.50 151.5591 59.9949 32.0000 1.9541 1.9558 410.9956 411.4374 0.0675 -1.0000 -1.0000 2201661 1575159690.60 151.5563 59.9949 32.0000 1.9546 1.9564 411.0443 411.4867 0.0675 -1.0000 -1.0000 2201724 1575159690.70 151.4610 59.9949 32.0000 1.9545 1.9563 411.0246 411.4676 0.0677 -1.0000 -1.0000 2202208 1575159690.80 151.4610 59.9949 32.0000 1.9546 1.9563 410.9195 411.3617 0.0675 -1.0000 -1.0000 2202271 1575159690.90 151.4610 59.9949 32.0000 1.9546 1.9564 410.8269 411.2688 0.0675 -1.0000 -1.0000 2202349 1575159691.00 151.4610 59.9949 32.0000 1.9545 1.9562 410.8857 411.3279 0.0675 -1.0000 -1.0000 2202411 1575159691.10 151.4610 59.9949 32.0000 1.9548 1.9565 411.0018 411.4441 0.0675 -1.0000 -1.0000 2202474 1575159691.20 151.4703 59.9949 32.0000 1.9542 1.9560 411.0179 411.4601 0.0675 -1.0000 -1.0000 2202536 1575159691.30 151.4707 59.9949 32.0000 1.9548 1.9566 411.1345 411.5774 0.0676 -1.0000 -1.0000 2202599 1575159691.40 151.4707 59.9949 32.0000 1.9549 1.9566 411.0484 411.4903 0.0674 -1.0000 -1.0000 2202677 1575159691.50 151.4707 59.9949 32.0000 1.9550 1.9567 411.2075 411.6500 0.0675 -1.0000 -1.0000 2202740 1575159691.60 151.4707 59.9949 32.0000 1.9546 1.9563 411.0872 411.5299 0.0676 -1.0000 -1.0000 2202802 1575159691.70 151.4707 59.9949 32.0000 1.9548 1.9565 411.0813 411.5237 0.0675 -1.0000 -1.0000 2202880 1575159691.80 151.4707 59.9949 32.0000 1.9556 1.9573 410.8548 411.2962 0.0675 -1.0000 -1.0000 2202943 1575159691.90 151.5249 59.9949 32.0000 1.9551 1.9569 410.9003 411.3427 0.0676 -1.0000 -1.0000 2203005 1575159692.00 151.5249 59.9949 32.0000 1.9552 1.9569 410.8744 411.3153 0.0674 -1.0000 -1.0000 2203067 1575159692.10 151.5249 59.9949 32.0000 1.9544 1.9562 411.0578 411.5008 0.0676 -1.0000 -1.0000 2203130 1575159692.20 151.5249 59.9949 32.0000 1.9544 1.9561 411.1343 411.5769 0.0675 -1.0000 -1.0000 2203255 1575159692.30 151.5249 59.9949 32.0000 1.9549 1.9566 411.1283 411.5706 0.0675 -1.0000 -1.0000 2203333 1575159692.40 151.5310 59.9949 32.0000 1.9555 1.9572 410.9948 411.4366 0.0675 -1.0000 -1.0000 2203396 1575159692.50 151.5392 59.9949 32.0000 1.9548 1.9565 410.9801 411.4222 0.0675 -1.0000 -1.0000 2203474 1575159692.60 151.5392 59.9949 32.0000 1.9556 1.9573 410.9154 411.3569 0.0674 -1.0000 -1.0000 2203536 1575159692.70 151.5392 59.9949 32.0000 1.9556 1.9573 410.9274 411.3686 0.0674 -1.0000 -1.0000 2203614 1575159692.80 151.5392 59.9949 32.0000 1.9548 1.9565 410.8508 411.2927 0.0674 -1.0000 -1.0000 2203755 1575159692.90 151.5392 59.9949 32.0000 1.9547 1.9565 411.0208 411.4622 0.0674 -1.0000 -1.0000 2203817 1575159693.00 151.4762 59.9949 32.0000 1.9549 1.9566 410.9679 411.4095 0.0674 -1.0000 -1.0000 2203880 1575159693.10 151.4762 59.9949 32.0000 1.9552 1.9569 410.8128 411.2545 0.0674 -1.0000 -1.0000 2203958 1575159693.20 151.4762 59.9949 32.0000 1.9547 1.9564 410.8862 411.3273 0.0673 -1.0000 -1.0000 2204021 1575159693.30 151.4762 59.9949 32.0000 1.9553 1.9570 410.9145 411.3566 0.0676 -1.0000 -1.0000 2204255 1575159693.40 151.4762 59.9949 32.0000 1.9545 1.9563 410.8914 411.3334 0.0675 -1.0000 -1.0000 2204317 1575159693.50 151.4762 59.9949 32.0000 1.9548 1.9565 410.9666 411.4090 0.0675 -1.0000 -1.0000 2204380 1575159693.60 151.4891 59.9949 32.0000 1.9552 1.9569 410.9910 411.4340 0.0676 -1.0000 -1.0000 2204442 1575159693.70 151.4891 59.9949 32.0000 1.9545 1.9563 411.1044 411.5460 0.0675 -1.0000 -1.0000 2204521 1575159693.80 151.4891 59.9949 32.0000 1.9548 1.9566 411.1022 411.5449 0.0675 -1.0000 -1.0000 2205005 1575159693.90 151.4891 59.9949 32.0000 1.9543 1.9560 411.0827 411.5252 0.0675 -1.0000 -1.0000 2205067 1575159694.00 151.4891 59.9949 32.0000 1.9544 1.9561 411.0590 411.5007 0.0674 -1.0000 -1.0000 2205130 1575159694.10 151.5156 59.9949 32.0000 1.9552 1.9570 410.9173 411.3591 0.0675 -1.0000 -1.0000 2205193 1575159694.20 151.5196 59.9949 32.0000 1.9555 1.9573 410.9938 411.4358 0.0675 -1.0000 -1.0000 2205255 1575159694.30 151.5196 59.9949 32.0000 1.9545 1.9562 410.9082 411.3499 0.0674 -1.0000 -1.0000 2205505 1575159694.40 151.5196 59.9949 32.0000 1.9541 1.9558 411.0842 411.5261 0.0675 -1.0000 -1.0000 2205567 1575159694.50 151.5196 59.9949 32.0000 1.9541 1.9559 411.1442 411.5877 0.0678 -1.0000 -1.0000 2205646 1575159694.60 151.5232 59.9950 32.0000 1.9542 1.9560 411.0744 411.5164 0.0675 -1.0000 -1.0000 2205708 1575159694.70 151.5351 59.9952 32.0000 1.9540 1.9557 411.1228 411.5654 0.0675 -1.0000 -1.0000 2205817 1575159694.80 151.5351 59.9952 32.0000 1.9548 1.9565 410.9991 411.4419 0.0676 -1.0000 -1.0000 2206052 1575159694.90 151.5351 59.9952 32.0000 1.9547 1.9564 410.9063 411.3484 0.0676 -1.0000 -1.0000 2206114 1575159695.00 151.5351 59.9952 32.0000 1.9540 1.9557 410.9406 411.3844 0.0677 -1.0000 -1.0000 2206177 1575159695.10 151.5351 59.9952 32.0000 1.9549 1.9566 410.8558 411.2980 0.0675 -1.0000 -1.0000 2206255 1575159695.20 151.5353 59.9952 32.0000 1.9546 1.9563 410.9840 411.4265 0.0675 -1.0000 -1.0000 2206317 1575159695.30 151.5353 59.9952 32.0000 1.9539 1.9556 410.9858 411.4280 0.0675 -1.0000 -1.0000 2206474 1575159695.40 151.5353 59.9952 32.0000 1.9546 1.9563 411.1016 411.5433 0.0674 -1.0000 -1.0000 2206536 1575159695.50 151.5353 59.9952 32.0000 1.9542 1.9559 411.0777 411.5193 0.0674 -1.0000 -1.0000 2206599 1575159695.60 151.5353 59.9952 32.0000 1.9550 1.9567 411.0739 411.5153 0.0674 -1.0000 -1.0000 2206661 1575159695.70 151.5533 59.9952 32.0000 1.9550 1.9568 410.9639 411.4060 0.0675 -1.0000 -1.0000 2206740 1575159695.80 151.5589 59.9952 32.0000 1.9554 1.9571 411.0103 411.4525 0.0675 -1.0000 -1.0000 2206958 1575159695.90 151.5589 59.9952 32.0000 1.9554 1.9571 410.9982 411.4411 0.0676 -1.0000 -1.0000 2207021 1575159696.00 151.5589 59.9952 32.0000 1.9550 1.9567 411.0295 411.4721 0.0675 -1.0000 -1.0000 2207099 1575159696.10 151.5589 59.9952 32.0000 1.9549 1.9566 411.0964 411.5401 0.0677 -1.0000 -1.0000 2207161 1575159696.20 151.5551 59.9952 32.0000 1.9540 1.9558 411.0499 411.4918 0.0675 -1.0000 -1.0000 2207224 1575159696.30 151.5187 59.9952 32.0000 1.9544 1.9561 411.1265 411.5691 0.0676 -1.0000 -1.0000 2208036 1575159696.40 151.5187 59.9952 32.0000 1.9545 1.9562 411.0302 411.4720 0.0674 -1.0000 -1.0000 2208177 1575159696.50 151.5187 59.9952 32.0000 1.9546 1.9563 410.9635 411.4056 0.0675 -1.0000 -1.0000 2208286 1575159696.60 151.5187 59.9952 32.0000 1.9553 1.9570 410.9194 411.3619 0.0675 -1.0000 -1.0000 2208349 1575159696.70 151.5187 59.9952 32.0000 1.9553 1.9570 410.9137 411.3557 0.0675 -1.0000 -1.0000 2208411 1575159696.80 151.4813 59.9952 32.0000 1.9547 1.9564 411.0678 411.5096 0.0674 -1.0000 -1.0000 2208489 1575159696.90 151.4343 59.9952 32.0000 1.9540 1.9558 411.0748 411.5171 0.0675 -1.0000 -1.0000 2208552 1575159697.00 151.4343 59.9952 32.0000 1.9538 1.9555 411.1269 411.5691 0.0675 -1.0000 -1.0000 2208614 1575159697.10 151.4343 59.9952 32.0000 1.9537 1.9554 411.1168 411.5595 0.0676 -1.0000 -1.0000 2208693 1575159697.20 151.4343 59.9952 32.0000 1.9544 1.9561 411.0742 411.5167 0.0675 -1.0000 -1.0000 2208771 1575159697.30 151.4343 59.9952 32.0000 1.9549 1.9566 410.9865 411.4295 0.0677 -1.0000 -1.0000 2208833 1575159697.40 151.4785 59.9952 32.0000 1.9548 1.9566 410.9127 411.3547 0.0674 -1.0000 -1.0000 2208896 1575159697.50 151.4860 59.9952 32.0000 1.9547 1.9564 411.1699 411.6114 0.0674 -1.0000 -1.0000 2208958 1575159697.60 151.4860 59.9952 32.0000 1.9537 1.9554 411.1655 411.6083 0.0676 -1.0000 -1.0000 2209021 1575159697.70 151.4860 59.9952 32.0000 1.9544 1.9562 411.1936 411.6361 0.0675 -1.0000 -1.0000 2209099 1575159697.80 151.4860 59.9952 32.0000 1.9549 1.9566 411.0456 411.4870 0.0675 -1.0000 -1.0000 2209161 1575159697.90 151.4933 59.9952 32.0000 1.9555 1.9572 411.0482 411.4920 0.0677 -1.0000 -1.0000 2209240 1575159698.00 151.5245 59.9952 32.0000 1.9548 1.9566 411.0170 411.4607 0.0677 -1.0000 -1.0000 2209318 1575159698.10 151.5245 59.9952 32.0000 1.9554 1.9571 411.0445 411.4872 0.0675 -1.0000 -1.0000 2209380 1575159698.20 151.5245 59.9952 32.0000 1.9556 1.9573 410.9943 411.4357 0.0674 -1.0000 -1.0000 2209443 1575159698.30 151.5245 59.9952 32.0000 1.9547 1.9564 411.0291 411.4706 0.0674 -1.0000 -1.0000 2209505 1575159698.40 151.5245 59.9952 32.0000 1.9541 1.9558 410.9923 411.4341 0.0674 -1.0000 -1.0000 2209942 1575159698.50 151.5245 59.9952 32.0000 1.9537 1.9554 411.1182 411.5596 0.0673 -1.0000 -1.0000 2210021 1575159698.60 151.4404 59.9952 32.0000 1.9539 1.9557 411.0931 411.5348 0.0675 -1.0000 -1.0000 2210083 1575159698.70 151.4223 59.9952 32.0000 1.9547 1.9564 411.0360 411.4791 0.0676 -1.0000 -1.0000 2210146 1575159698.80 151.4223 59.9952 32.0000 1.9550 1.9567 410.9647 411.4066 0.0675 -1.0000 -1.0000 2210224 1575159698.90 151.4223 59.9952 32.0000 1.9553 1.9571 410.9958 411.4385 0.0676 -1.0000 -1.0000 2210286 1575159699.00 151.4223 59.9952 32.0000 1.9542 1.9560 411.0739 411.5159 0.0674 -1.0000 -1.0000 2210349 1575159699.10 151.4296 59.9952 32.0000 1.9540 1.9557 411.1239 411.5656 0.0674 -1.0000 -1.0000 2210411 1575159699.20 151.5367 59.9952 32.0000 1.9547 1.9564 411.1928 411.6354 0.0675 -1.0000 -1.0000 2210474 1575159699.30 151.5367 59.9952 32.0000 1.9545 1.9562 411.1605 411.6028 0.0675 -1.0000 -1.0000 2210552 1575159699.40 151.5367 59.9952 32.0000 1.9541 1.9558 411.1900 411.6321 0.0675 -1.0000 -1.0000 2210724 1575159699.50 151.5367 59.9952 32.0000 1.9544 1.9562 411.0626 411.5049 0.0675 -1.0000 -1.0000 2210786 1575159699.60 151.5367 59.9952 32.0000 1.9548 1.9565 411.0588 411.5011 0.0675 -1.0000 -1.0000 2210849 1575159699.70 151.4398 59.9953 32.0000 1.9546 1.9563 411.0172 411.4602 0.0676 -1.0000 -1.0000 2210927 1575159699.80 151.4398 59.9953 32.0000 1.9547 1.9565 410.9905 411.4332 0.0675 -1.0000 -1.0000 2210990 1575159699.90 151.4398 59.9953 32.0000 1.9544 1.9562 411.0155 411.4574 0.0674 -1.0000 -1.0000 2211224 1575159700.00 151.4398 59.9953 32.0000 1.9542 1.9559 411.1175 411.5597 0.0675 -1.0000 -1.0000 2211302 1575159700.10 151.4398 59.9953 32.0000 1.9541 1.9558 411.1795 411.6219 0.0675 -1.0000 -1.0000 2211364 1575159700.20 151.4397 59.9953 32.0000 1.9538 1.9555 411.1401 411.5825 0.0675 -1.0000 -1.0000 2211427 1575159700.30 151.4348 59.9953 32.0000 1.9541 1.9558 411.1618 411.6049 0.0676 -1.0000 -1.0000 2211505 1575159700.40 151.4348 59.9953 32.0000 1.9544 1.9561 411.0221 411.4641 0.0675 -1.0000 -1.0000 2211692 1575159700.50 151.4348 59.9953 32.0000 1.9540 1.9557 410.9560 411.3975 0.0674 -1.0000 -1.0000 2211755 1575159700.60 151.4348 59.9953 32.0000 1.9538 1.9556 410.8701 411.3121 0.0675 -1.0000 -1.0000 2211817 1575159700.70 151.4348 59.9953 32.0000 1.9545 1.9563 410.8999 411.3413 0.0674 -1.0000 -1.0000 2211880 1575159700.80 151.4348 59.9953 32.0000 1.9554 1.9572 410.8971 411.3404 0.0678 -1.0000 -1.0000 2211958 1575159700.90 151.4348 59.9953 32.0000 1.9541 1.9558 411.1223 411.5657 0.0676 -1.0000 -1.0000 2212021 1575159701.00 151.4425 59.9953 32.0000 1.9538 1.9555 411.1554 411.5979 0.0676 -1.0000 -1.0000 2212083 1575159701.10 151.5122 59.9953 32.0000 1.9542 1.9560 411.0664 411.5099 0.0677 -1.0000 -1.0000 2212161 1575159701.20 151.5122 59.9953 32.0000 1.9545 1.9562 411.0089 411.4515 0.0676 -1.0000 -1.0000 2212224 1575159701.30 151.5122 59.9953 32.0000 1.9544 1.9561 410.9230 411.3665 0.0677 -1.0000 -1.0000 2212286 1575159701.40 151.5122 59.9953 32.0000 1.9546 1.9564 410.9083 411.3513 0.0676 -1.0000 -1.0000 2212349 1575159701.50 151.5122 59.9953 32.0000 1.9544 1.9561 410.8501 411.2918 0.0674 -1.0000 -1.0000 2212536 1575159701.60 151.4795 59.9953 32.0000 1.9545 1.9563 410.9320 411.3738 0.0674 -1.0000 -1.0000 2212599 1575159701.70 151.4795 59.9953 32.0000 1.9531 1.9549 411.0853 411.5274 0.0675 -1.0000 -1.0000 2212661 1575159701.80 151.4795 59.9953 32.0000 1.9540 1.9557 411.1634 411.6062 0.0676 -1.0000 -1.0000 2212724 1575159701.90 151.4795 59.9953 32.0000 1.9542 1.9559 411.1497 411.5922 0.0675 -1.0000 -1.0000 2212786 1575159702.00 151.4795 59.9953 32.0000 1.9542 1.9559 411.1346 411.5774 0.0676 -1.0000 -1.0000 2213099 1575159702.10 151.4739 59.9953 32.0000 1.9552 1.9569 410.9848 411.4277 0.0676 -1.0000 -1.0000 2213161 1575159702.20 151.4721 59.9953 32.0000 1.9552 1.9570 410.9521 411.3952 0.0676 -1.0000 -1.0000 2213224 1575159702.30 151.4721 59.9953 32.0000 1.9553 1.9570 410.9218 411.3639 0.0676 -1.0000 -1.0000 2213318 1575159702.40 151.4721 59.9953 32.0000 1.9547 1.9564 411.0515 411.4949 0.0676 -1.0000 -1.0000 2213380 1575159702.50 151.4721 59.9953 32.0000 1.9549 1.9567 411.0404 411.4828 0.0675 -1.0000 -1.0000 2213521 1575159702.60 151.4721 59.9953 32.0000 1.9541 1.9558 411.0876 411.5307 0.0677 -1.0000 -1.0000 2213583 1575159702.70 151.4721 59.9953 32.0000 1.9547 1.9564 411.0991 411.5420 0.0675 -1.0000 -1.0000 2213646 1575159702.80 151.5822 59.9953 32.0000 1.9541 1.9559 411.0874 411.5293 0.0675 -1.0000 -1.0000 2213724 1575159702.90 151.5822 59.9953 32.0000 1.9542 1.9560 411.1528 411.5957 0.0676 -1.0000 -1.0000 2213786 1575159703.00 151.5822 59.9953 32.0000 1.9549 1.9567 411.0937 411.5362 0.0675 -1.0000 -1.0000 2214021 1575159703.10 151.5822 59.9953 32.0000 1.9550 1.9568 411.1418 411.5850 0.0676 -1.0000 -1.0000 2214099 1575159703.20 151.5822 59.9953 32.0000 1.9556 1.9573 410.9185 411.3609 0.0676 -1.0000 -1.0000 2214161 1575159703.30 151.4536 59.9953 32.0000 1.9552 1.9569 411.0044 411.4471 0.0676 -1.0000 -1.0000 2214224 1575159703.40 151.4536 59.9953 32.0000 1.9546 1.9563 410.9491 411.3916 0.0676 -1.0000 -1.0000 2214286 1575159703.50 151.4536 59.9953 32.0000 1.9546 1.9563 411.0820 411.5251 0.0676 -1.0000 -1.0000 2214536 1575159703.60 151.4536 59.9953 32.0000 1.9537 1.9554 411.1625 411.6053 0.0675 -1.0000 -1.0000 2214599 1575159703.70 151.4536 59.9953 32.0000 1.9542 1.9559 411.1730 411.6161 0.0676 -1.0000 -1.0000 2214677 1575159703.80 151.4607 59.9953 32.0000 1.9548 1.9566 411.1505 411.5933 0.0676 -1.0000 -1.0000 2214740 1575159703.90 151.4967 59.9953 32.0000 1.9550 1.9568 411.0625 411.5054 0.0676 -1.0000 -1.0000 2214802 1575159704.00 151.4967 59.9953 32.0000 1.9549 1.9566 410.9471 411.3895 0.0675 -1.0000 -1.0000 2215193 1575159704.10 151.4967 59.9953 32.0000 1.9546 1.9563 410.9604 411.4020 0.0674 -1.0000 -1.0000 2215240 1575159704.20 151.4967 59.9953 32.0000 1.9539 1.9556 410.9618 411.4029 0.0673 -1.0000 -1.0000 2215302 1575159704.30 151.4967 59.9953 32.0000 1.9544 1.9561 411.0641 411.5052 0.0673 -1.0000 -1.0000 2215380 1575159704.40 151.4871 59.9953 32.0000 1.9541 1.9558 411.2018 411.6442 0.0675 -1.0000 -1.0000 2215443 1575159704.50 151.4615 59.9953 32.0000 1.9537 1.9555 411.0490 411.4910 0.0674 -1.0000 -1.0000 2215521 1575159704.60 151.4615 59.9953 32.0000 1.9544 1.9561 411.0541 411.4960 0.0675 -1.0000 -1.0000 2215755 1575159704.70 151.4615 59.9953 32.0000 1.9547 1.9565 410.9393 411.3809 0.0674 -1.0000 -1.0000 2215817 1575159704.80 151.4615 59.9953 32.0000 1.9548 1.9566 410.8745 411.3158 0.0674 -1.0000 -1.0000 2215896 1575159704.90 151.4615 59.9953 32.0000 1.9546 1.9563 410.9304 411.3721 0.0674 -1.0000 -1.0000 2215958 1575159705.00 151.4177 59.9952 32.0000 1.9543 1.9560 410.9172 411.3597 0.0676 -1.0000 -1.0000 2216021 1575159705.10 151.4177 59.9952 32.0000 1.9538 1.9556 411.0402 411.4818 0.0674 -1.0000 -1.0000 2216380 1575159705.20 151.4177 59.9952 32.0000 1.9540 1.9557 411.0777 411.5199 0.0674 -1.0000 -1.0000 2216442 1575159705.30 151.4177 59.9952 32.0000 1.9541 1.9558 411.0688 411.5101 0.0674 -1.0000 -1.0000 2216505 1575159705.40 151.4177 59.9952 32.0000 1.9536 1.9553 411.0250 411.4667 0.0674 -1.0000 -1.0000 2216583 1575159705.50 151.4973 59.9952 32.0000 1.9540 1.9557 410.8687 411.3101 0.0674 -1.0000 -1.0000 2216646 1575159705.60 151.5215 59.9952 32.0000 1.9538 1.9555 410.8840 411.3254 0.0674 -1.0000 -1.0000 2216771 1575159705.70 151.5215 59.9952 32.0000 1.9542 1.9559 410.9027 411.3444 0.0675 -1.0000 -1.0000 2216849 1575159705.80 151.5215 59.9952 32.0000 1.9543 1.9560 411.1318 411.5735 0.0674 -1.0000 -1.0000 2216911 1575159705.90 151.5215 59.9952 32.0000 1.9545 1.9563 411.0383 411.4800 0.0674 -1.0000 -1.0000 2216974 1575159706.00 151.5215 59.9952 32.0000 1.9542 1.9560 410.9416 411.3835 0.0674 -1.0000 -1.0000 2217036 1575159706.10 151.4305 59.9952 32.0000 1.9544 1.9561 410.9275 411.3682 0.0673 -1.0000 -1.0000 2217255 1575159706.20 151.4305 59.9952 32.0000 1.9538 1.9555 410.9134 411.3548 0.0674 -1.0000 -1.0000 2217318 1575159706.30 151.4305 59.9952 32.0000 1.9545 1.9562 410.9297 411.3714 0.0674 -1.0000 -1.0000 2217396 1575159706.40 151.4305 59.9952 32.0000 1.9540 1.9558 411.0579 411.4989 0.0673 -1.0000 -1.0000 2217443 1575159706.50 151.4305 59.9952 32.0000 1.9544 1.9561 411.1061 411.5484 0.0676 -1.0000 -1.0000 2217521 1575159706.60 151.5609 59.9952 32.0000 1.9536 1.9554 411.1204 411.5631 0.0675 -1.0000 -1.0000 2217802 1575159706.70 151.5609 59.9952 32.0000 1.9544 1.9561 411.0126 411.4538 0.0673 -1.0000 -1.0000 2217865 1575159706.80 151.5609 59.9952 32.0000 1.9548 1.9566 411.0196 411.4610 0.0675 -1.0000 -1.0000 2217943 1575159706.90 151.5609 59.9952 32.0000 1.9551 1.9568 410.9732 411.4157 0.0675 -1.0000 -1.0000 2218005 1575159707.00 151.5609 59.9952 32.0000 1.9546 1.9563 410.9899 411.4319 0.0675 -1.0000 -1.0000 2218068 1575159707.10 151.5609 59.9952 32.0000 1.9537 1.9554 410.9964 411.4398 0.0676 -1.0000 -1.0000 2218521 1575159707.20 151.4827 59.9952 32.0000 1.9535 1.9553 411.1114 411.5533 0.0674 -1.0000 -1.0000 2218583 1575159707.30 151.4827 59.9952 32.0000 1.9533 1.9550 411.1564 411.5986 0.0675 -1.0000 -1.0000 2218646 1575159707.40 151.4827 59.9952 32.0000 1.9535 1.9552 410.9982 411.4406 0.0675 -1.0000 -1.0000 2218709 1575159707.50 151.4827 59.9952 32.0000 1.9534 1.9551 411.0666 411.5077 0.0673 -1.0000 -1.0000 2218802 1575159707.60 151.4827 59.9952 32.0000 1.9546 1.9563 411.0882 411.5297 0.0674 -1.0000 -1.0000 2218880 1575159707.70 151.4828 59.9952 32.0000 1.9540 1.9557 410.9232 411.3642 0.0674 -1.0000 -1.0000 2218943 1575159707.80 151.4832 59.9952 32.0000 1.9554 1.9572 410.8967 411.3387 0.0675 -1.0000 -1.0000 2219005 1575159707.90 151.4832 59.9952 32.0000 1.9553 1.9570 410.9073 411.3493 0.0675 -1.0000 -1.0000 2219068 1575159708.00 151.4832 59.9952 32.0000 1.9552 1.9569 410.9437 411.3866 0.0676 -1.0000 -1.0000 2219146 1575159708.10 151.4832 59.9952 32.0000 1.9547 1.9564 411.0309 411.4729 0.0675 -1.0000 -1.0000 2219209 1575159708.20 151.4832 59.9952 32.0000 1.9542 1.9559 411.1169 411.5590 0.0674 -1.0000 -1.0000 2219271 1575159708.30 151.4935 59.9952 32.0000 1.9542 1.9559 411.1450 411.5869 0.0674 -1.0000 -1.0000 2219333 1575159708.40 151.4935 59.9952 32.0000 1.9540 1.9557 411.0605 411.5028 0.0675 -1.0000 -1.0000 2219568 1575159708.50 151.4935 59.9952 32.0000 1.9550 1.9567 410.9519 411.3938 0.0675 -1.0000 -1.0000 2219646 1575159708.60 151.4935 59.9952 32.0000 1.9547 1.9565 410.9030 411.3448 0.0674 -1.0000 -1.0000 2219708 1575159708.70 151.4935 59.9952 32.0000 1.9548 1.9565 410.9183 411.3598 0.0674 -1.0000 -1.0000 2219771 1575159708.80 151.5459 59.9952 32.0000 1.9543 1.9560 410.9706 411.4120 0.0674 -1.0000 -1.0000 2219849 1575159708.90 151.5833 59.9952 32.0000 1.9542 1.9559 411.0038 411.4459 0.0675 -1.0000 -1.0000 2219896 1575159709.00 151.5833 59.9952 32.0000 1.9539 1.9556 411.1355 411.5773 0.0674 -1.0000 -1.0000 2219974 1575159709.10 151.5833 59.9952 32.0000 1.9534 1.9551 411.1631 411.6052 0.0674 -1.0000 -1.0000 2220037 1575159709.20 151.5833 59.9952 32.0000 1.9541 1.9558 411.0344 411.4766 0.0675 -1.0000 -1.0000 2220287 1575159709.30 151.5833 59.9952 32.0000 1.9540 1.9558 410.9436 411.3851 0.0674 -1.0000 -1.0000 2220349 1575159709.40 151.5168 59.9952 32.0000 1.9547 1.9564 410.9193 411.3599 0.0673 -1.0000 -1.0000 2220412 1575159709.50 151.5119 59.9952 32.0000 1.9552 1.9569 410.8692 411.3104 0.0674 -1.0000 -1.0000 2220474 1575159709.60 151.5119 59.9952 32.0000 1.9546 1.9564 410.9895 411.4300 0.0673 -1.0000 -1.0000 2220537 1575159709.70 151.5119 59.9952 32.0000 1.9550 1.9567 411.0452 411.4868 0.0674 -1.0000 -1.0000 2221037 1575159709.80 151.5119 59.9952 32.0000 1.9542 1.9560 411.0655 411.5071 0.0674 -1.0000 -1.0000 2221099 1575159709.90 151.5119 59.9952 32.0000 1.9544 1.9561 411.0986 411.5393 0.0673 -1.0000 -1.0000 2221162 1575159710.00 151.5030 59.9945 32.0000 1.9538 1.9555 411.0793 411.5214 0.0675 -1.0000 -1.0000 2221224 1575159710.10 151.5030 59.9945 32.0000 1.9545 1.9562 410.9695 411.4108 0.0673 -1.0000 -1.0000 2221287 1575159710.20 151.5030 59.9945 32.0000 1.9553 1.9571 410.8523 411.2925 0.0672 -1.0000 -1.0000 2221521 1575159710.30 151.5030 59.9945 32.0000 1.9546 1.9563 410.8983 411.3394 0.0673 -1.0000 -1.0000 2221583 1575159710.40 151.5030 59.9945 32.0000 1.9545 1.9562 410.9640 411.4045 0.0672 -1.0000 -1.0000 2221646 1575159710.50 151.5030 59.9945 32.0000 1.9545 1.9562 411.0106 411.4505 0.0671 -1.0000 -1.0000 2221724 1575159710.60 151.5030 59.9945 32.0000 1.9547 1.9564 411.0889 411.5304 0.0674 -1.0000 -1.0000 2221787 1575159710.70 151.5030 59.9945 32.0000 1.9537 1.9554 411.0865 411.5276 0.0673 -1.0000 -1.0000 2222021 1575159710.80 151.5030 59.9945 32.0000 1.9539 1.9556 410.9259 411.3673 0.0674 -1.0000 -1.0000 2222099 1575159710.90 151.5030 59.9945 32.0000 1.9546 1.9563 410.7452 411.1864 0.0674 -1.0000 -1.0000 2222162 1575159711.00 151.5030 59.9945 32.0000 1.9551 1.9568 410.9010 411.3424 0.0674 -1.0000 -1.0000 2222224 1575159711.10 151.5030 59.9945 32.0000 1.9541 1.9558 410.8485 411.2900 0.0674 -1.0000 -1.0000 2222287 1575159711.20 151.5529 59.9945 32.0000 1.9537 1.9554 411.0176 411.4591 0.0674 -1.0000 -1.0000 2223037 1575159711.30 151.5529 59.9945 32.0000 1.9540 1.9557 410.9565 411.3983 0.0674 -1.0000 -1.0000 2223099 1575159711.40 151.5529 59.9945 32.0000 1.9538 1.9555 411.0456 411.4879 0.0675 -1.0000 -1.0000 2223224 1575159711.50 151.5529 59.9945 32.0000 1.9549 1.9567 411.0705 411.5132 0.0675 -1.0000 -1.0000 2223302 1575159711.60 151.5529 59.9945 32.0000 1.9554 1.9571 410.8877 411.3297 0.0675 -1.0000 -1.0000 2223380 1575159711.70 151.4717 59.9945 32.0000 1.9546 1.9564 410.9084 411.3505 0.0675 -1.0000 -1.0000 2223459 1575159711.80 151.4717 59.9945 32.0000 1.9551 1.9568 410.8252 411.2675 0.0675 -1.0000 -1.0000 2223521 1575159711.90 151.4717 59.9945 32.0000 1.9551 1.9568 410.9340 411.3757 0.0675 -1.0000 -1.0000 2223583 1575159712.00 151.4717 59.9945 32.0000 1.9540 1.9557 411.0954 411.5383 0.0676 -1.0000 -1.0000 2223646 1575159712.10 151.4717 59.9945 32.0000 1.9548 1.9565 411.1466 411.5892 0.0675 -1.0000 -1.0000 2223724 1575159712.20 151.4738 59.9945 32.0000 1.9544 1.9561 411.1484 411.5896 0.0674 -1.0000 -1.0000 2223787 1575159712.30 151.5713 59.9945 32.0000 1.9539 1.9556 411.0851 411.5273 0.0675 -1.0000 -1.0000 2223849 1575159712.40 151.5713 59.9945 32.0000 1.9548 1.9566 411.0044 411.4462 0.0674 -1.0000 -1.0000 2223912 1575159712.50 151.5713 59.9945 32.0000 1.9551 1.9568 411.0049 411.4476 0.0676 -1.0000 -1.0000 2223990 1575159712.60 151.5713 59.9945 32.0000 1.9545 1.9562 410.8833 411.3259 0.0675 -1.0000 -1.0000 2224052 1575159712.70 151.5713 59.9945 32.0000 1.9540 1.9557 410.9735 411.4156 0.0675 -1.0000 -1.0000 2224115 1575159712.80 151.4864 59.9945 32.0000 1.9545 1.9563 410.9353 411.3764 0.0673 -1.0000 -1.0000 2224193 1575159712.90 151.4120 59.9945 32.0000 1.9541 1.9558 410.9255 411.3666 0.0674 -1.0000 -1.0000 2224255 1575159713.00 151.4120 59.9945 32.0000 1.9548 1.9566 410.9879 411.4297 0.0674 -1.0000 -1.0000 2224318 1575159713.10 151.4120 59.9945 32.0000 1.9538 1.9556 411.0602 411.5023 0.0674 -1.0000 -1.0000 2224380 1575159713.20 151.4120 59.9945 32.0000 1.9543 1.9560 411.0383 411.4803 0.0676 -1.0000 -1.0000 2224443 1575159713.30 151.4120 59.9945 32.0000 1.9545 1.9563 411.0113 411.4535 0.0674 -1.0000 -1.0000 2224505 1575159713.40 151.5483 59.9945 32.0000 1.9550 1.9567 410.8666 411.3090 0.0676 -1.0000 -1.0000 2224583 1575159713.50 151.5641 59.9945 32.0000 1.9554 1.9571 410.9542 411.3970 0.0674 -1.0000 -1.0000 2224646 1575159713.60 151.5641 59.9945 32.0000 1.9552 1.9570 411.1456 411.5869 0.0675 -1.0000 -1.0000 2224709 1575159713.70 151.5641 59.9945 32.0000 1.9544 1.9562 411.1775 411.6208 0.0676 -1.0000 -1.0000 2224787 1575159713.80 151.5641 59.9945 32.0000 1.9544 1.9561 411.0967 411.5397 0.0676 -1.0000 -1.0000 2225224 1575159713.90 151.5641 59.9945 32.0000 1.9545 1.9563 411.1318 411.5748 0.0676 -1.0000 -1.0000 2225287 1575159714.00 151.5078 59.9945 32.0000 1.9553 1.9570 411.0595 411.5031 0.0678 -1.0000 -1.0000 2225349 1575159714.10 151.5078 59.9945 32.0000 1.9549 1.9567 411.0537 411.4972 0.0676 -1.0000 -1.0000 2225412 1575159714.20 151.5078 59.9945 32.0000 1.9552 1.9570 410.9611 411.4037 0.0676 -1.0000 -1.0000 2225474 1575159714.30 151.5078 59.9945 32.0000 1.9558 1.9575 410.9554 411.3984 0.0677 -1.0000 -1.0000 2225771 1575159714.40 151.5078 59.9945 32.0000 1.9557 1.9574 410.8679 411.3110 0.0677 -1.0000 -1.0000 2225833 1575159714.50 151.4721 59.9945 32.0000 1.9553 1.9570 410.9446 411.3877 0.0676 -1.0000 -1.0000 2225896 1575159714.60 151.4699 59.9945 32.0000 1.9548 1.9565 411.0643 411.5070 0.0676 -1.0000 -1.0000 2225974 1575159714.70 151.4699 59.9945 32.0000 1.9547 1.9564 411.1239 411.5676 0.0677 -1.0000 -1.0000 2226021 1575159714.80 151.4699 59.9945 32.0000 1.9548 1.9565 411.0401 411.4842 0.0678 -1.0000 -1.0000 2226208 1575159714.90 151.4699 59.9945 32.0000 1.9541 1.9558 410.9251 411.3689 0.0678 -1.0000 -1.0000 2226271 1575159715.00 151.4699 59.9945 32.0000 1.9556 1.9574 410.9062 411.3503 0.0678 -1.0000 -1.0000 2226333 1575159715.10 151.4716 59.9945 32.0000 1.9553 1.9570 410.9290 411.3717 0.0676 -1.0000 -1.0000 2226412 1575159715.20 151.4814 59.9948 32.0000 1.9553 1.9570 410.9851 411.4274 0.0675 -1.0000 -1.0000 2226521 1575159715.30 151.4814 59.9948 32.0000 1.9549 1.9567 410.9846 411.4269 0.0675 -1.0000 -1.0000 2226724 1575159715.40 151.4814 59.9948 32.0000 1.9536 1.9553 411.1399 411.5832 0.0677 -1.0000 -1.0000 2226787 1575159715.50 151.4814 59.9948 32.0000 1.9548 1.9565 411.1147 411.5583 0.0677 -1.0000 -1.0000 2226849 1575159715.60 151.4814 59.9948 32.0000 1.9553 1.9570 411.0708 411.5132 0.0675 -1.0000 -1.0000 2226912 1575159715.70 151.5460 59.9948 32.0000 1.9553 1.9571 411.0024 411.4454 0.0676 -1.0000 -1.0000 2226990 1575159715.80 151.5460 59.9948 32.0000 1.9550 1.9567 411.0125 411.4551 0.0675 -1.0000 -1.0000 2227052 1575159715.90 151.5460 59.9948 32.0000 1.9554 1.9572 411.0209 411.4627 0.0674 -1.0000 -1.0000 2227537 1575159716.00 151.5460 59.9948 32.0000 1.9546 1.9563 411.0234 411.4652 0.0674 -1.0000 -1.0000 2227599 1575159716.10 151.5460 59.9948 32.0000 1.9540 1.9557 411.1048 411.5468 0.0674 -1.0000 -1.0000 2227662 1575159716.20 151.5887 59.9948 32.0000 1.9551 1.9568 411.1411 411.5832 0.0675 -1.0000 -1.0000 2227740 1575159716.30 151.6042 59.9948 32.0000 1.9553 1.9570 411.1059 411.5480 0.0675 -1.0000 -1.0000 2227818 1575159716.40 151.6042 59.9948 32.0000 1.9558 1.9575 410.9972 411.4390 0.0675 -1.0000 -1.0000 2227880 1575159716.50 151.6042 59.9948 32.0000 1.9548 1.9566 410.8909 411.3336 0.0676 -1.0000 -1.0000 2227943 1575159716.60 151.6042 59.9948 32.0000 1.9550 1.9567 410.9355 411.3773 0.0674 -1.0000 -1.0000 2228005 1575159716.70 151.6042 59.9948 32.0000 1.9551 1.9568 411.0338 411.4746 0.0673 -1.0000 -1.0000 2228068 1575159716.80 151.5525 59.9948 32.0000 1.9546 1.9563 411.0927 411.5343 0.0674 -1.0000 -1.0000 2228146 1575159716.90 151.5525 59.9948 32.0000 1.9543 1.9560 411.1513 411.5933 0.0674 -1.0000 -1.0000 2228302 1575159717.00 151.5525 59.9948 32.0000 1.9548 1.9565 411.1036 411.5448 0.0673 -1.0000 -1.0000 2228365 1575159717.10 151.5525 59.9948 32.0000 1.9545 1.9562 411.0340 411.4758 0.0674 -1.0000 -1.0000 2228427 1575159717.20 151.5525 59.9948 32.0000 1.9548 1.9565 410.9398 411.3820 0.0676 -1.0000 -1.0000 2228505 1575159717.30 151.5627 59.9948 32.0000 1.9548 1.9565 410.9600 411.4028 0.0676 -1.0000 -1.0000 2228568 1575159717.40 151.5634 59.9948 32.0000 1.9549 1.9566 410.8926 411.3346 0.0674 -1.0000 -1.0000 2228834 1575159717.50 151.5634 59.9948 32.0000 1.9550 1.9567 410.9112 411.3527 0.0674 -1.0000 -1.0000 2228896 1575159717.60 151.5049 59.9948 32.0000 1.9545 1.9562 410.9639 411.4056 0.0674 -1.0000 -1.0000 2228959 1575159717.70 151.5532 59.9948 32.0000 1.9540 1.9557 411.0714 411.5136 0.0675 -1.0000 -1.0000 2229037 1575159717.80 151.5532 59.9948 32.0000 1.9541 1.9559 411.0903 411.5323 0.0675 -1.0000 -1.0000 2229099 1575159717.90 151.5532 59.9948 32.0000 1.9538 1.9555 411.0919 411.5316 0.0672 -1.0000 -1.0000 2229287 1575159718.00 151.5532 59.9948 32.0000 1.9549 1.9566 411.0062 411.4475 0.0674 -1.0000 -1.0000 2229349 1575159718.10 151.5532 59.9948 32.0000 1.9552 1.9569 410.9498 411.3912 0.0674 -1.0000 -1.0000 2229412 1575159718.20 151.5532 59.9948 32.0000 1.9554 1.9571 410.9900 411.4318 0.0674 -1.0000 -1.0000 2229474 1575159718.30 151.5532 59.9948 32.0000 1.9550 1.9567 410.9071 411.3487 0.0674 -1.0000 -1.0000 2229552 1575159718.40 151.5532 59.9948 32.0000 1.9545 1.9562 410.9633 411.4048 0.0674 -1.0000 -1.0000 2229771 1575159718.50 151.4576 59.9948 32.0000 1.9544 1.9561 410.9918 411.4330 0.0674 -1.0000 -1.0000 2229849 1575159718.60 151.4576 59.9948 32.0000 1.9543 1.9560 411.1150 411.5569 0.0674 -1.0000 -1.0000 2230115 1575159718.70 151.4576 59.9948 32.0000 1.9543 1.9560 411.1196 411.5625 0.0677 -1.0000 -1.0000 2230177 1575159718.80 151.4576 59.9948 32.0000 1.9548 1.9565 411.0653 411.5075 0.0674 -1.0000 -1.0000 2230255 1575159718.90 151.4576 59.9948 32.0000 1.9550 1.9567 411.1407 411.5840 0.0676 -1.0000 -1.0000 2230318 1575159719.00 151.5502 59.9948 32.0000 1.9553 1.9571 411.0099 411.4516 0.0674 -1.0000 -1.0000 2230380 1575159719.10 151.5557 59.9948 32.0000 1.9555 1.9573 410.9823 411.4246 0.0675 -1.0000 -1.0000 2230458 1575159719.20 151.5557 59.9948 32.0000 1.9549 1.9566 410.8531 411.2950 0.0675 -1.0000 -1.0000 2230521 1575159719.30 151.5557 59.9948 32.0000 1.9557 1.9574 410.9181 411.3605 0.0676 -1.0000 -1.0000 2230583 1575159719.40 151.5557 59.9948 32.0000 1.9547 1.9564 410.9626 411.4055 0.0676 -1.0000 -1.0000 2230646 1575159719.50 151.5557 59.9948 32.0000 1.9549 1.9566 411.0574 411.5004 0.0675 -1.0000 -1.0000 2231224 1575159719.60 151.4566 59.9952 32.0000 1.9537 1.9554 411.1043 411.5456 0.0674 -1.0000 -1.0000 2231287 1575159719.70 151.4566 59.9952 32.0000 1.9541 1.9559 411.0890 411.5310 0.0675 -1.0000 -1.0000 2231365 1575159719.80 151.4566 59.9952 32.0000 1.9544 1.9562 411.0694 411.5110 0.0674 -1.0000 -1.0000 2231427 1575159719.90 151.4566 59.9952 32.0000 1.9547 1.9565 411.0327 411.4742 0.0674 -1.0000 -1.0000 2231490 1575159720.00 151.4566 59.9952 32.0000 1.9556 1.9574 410.9464 411.3881 0.0674 -1.0000 -1.0000 2231552 1575159720.10 151.4566 59.9952 32.0000 1.9555 1.9572 410.9064 411.3478 0.0674 -1.0000 -1.0000 2231630 1575159720.20 151.4566 59.9952 32.0000 1.9546 1.9564 410.9294 411.3713 0.0675 -1.0000 -1.0000 2231677 1575159720.30 151.5482 59.9952 32.0000 1.9552 1.9569 411.0513 411.4930 0.0674 -1.0000 -1.0000 2231771 1575159720.40 151.5482 59.9952 32.0000 1.9547 1.9564 411.0862 411.5290 0.0676 -1.0000 -1.0000 2231833 1575159720.50 151.5482 59.9952 32.0000 1.9542 1.9559 411.1410 411.5833 0.0675 -1.0000 -1.0000 2231896 1575159720.60 151.5482 59.9952 32.0000 1.9543 1.9560 410.9936 411.4360 0.0676 -1.0000 -1.0000 2231958 1575159720.70 151.5482 59.9952 32.0000 1.9548 1.9565 410.9665 411.4081 0.0674 -1.0000 -1.0000 2232021 1575159720.80 151.4977 59.9952 32.0000 1.9544 1.9561 410.9048 411.3453 0.0673 -1.0000 -1.0000 2232099 1575159720.90 151.5118 59.9952 32.0000 1.9546 1.9563 410.9222 411.3637 0.0674 -1.0000 -1.0000 2232162 1575159721.00 151.5118 59.9952 32.0000 1.9541 1.9558 410.9302 411.3713 0.0673 -1.0000 -1.0000 2232490 1575159721.10 151.5118 59.9952 32.0000 1.9542 1.9559 411.1613 411.6025 0.0673 -1.0000 -1.0000 2232568 1575159721.20 151.5118 59.9952 32.0000 1.9545 1.9563 411.1359 411.5776 0.0674 -1.0000 -1.0000 2232630 1575159721.30 151.5118 59.9952 32.0000 1.9543 1.9560 410.9777 411.4193 0.0674 -1.0000 -1.0000 2232693 1575159721.40 151.5118 59.9952 32.0000 1.9544 1.9561 411.1230 411.5647 0.0674 -1.0000 -1.0000 2232771 1575159721.50 151.5118 59.9952 32.0000 1.9546 1.9563 410.9435 411.3856 0.0675 -1.0000 -1.0000 2232974 1575159721.60 151.5118 59.9952 32.0000 1.9550 1.9567 410.9491 411.3915 0.0675 -1.0000 -1.0000 2233037 1575159721.70 151.5118 59.9952 32.0000 1.9549 1.9566 411.0401 411.4820 0.0675 -1.0000 -1.0000 2233099 1575159721.80 151.5118 59.9952 32.0000 1.9544 1.9561 410.9998 411.4419 0.0675 -1.0000 -1.0000 2233162 1575159721.90 151.5118 59.9952 32.0000 1.9553 1.9570 411.0869 411.5293 0.0675 -1.0000 -1.0000 2233224 1575159722.00 151.5097 59.9952 32.0000 1.9549 1.9566 410.9856 411.4275 0.0674 -1.0000 -1.0000 2233302 1575159722.10 151.4718 59.9952 32.0000 1.9553 1.9571 410.9623 411.4056 0.0676 -1.0000 -1.0000 2233615 1575159722.20 151.4718 59.9952 32.0000 1.9547 1.9565 410.9169 411.3591 0.0675 -1.0000 -1.0000 2233677 1575159722.30 151.4718 59.9952 32.0000 1.9552 1.9569 410.9411 411.3830 0.0674 -1.0000 -1.0000 2233755 1575159722.40 151.4718 59.9952 32.0000 1.9561 1.9578 410.9371 411.3786 0.0674 -1.0000 -1.0000 2233818 1575159722.50 151.4718 59.9952 32.0000 1.9559 1.9576 410.9508 411.3928 0.0675 -1.0000 -1.0000 2233896 1575159722.60 151.4366 59.9952 32.0000 1.9552 1.9569 411.0687 411.5105 0.0674 -1.0000 -1.0000 2234474 1575159722.70 151.4267 59.9952 32.0000 1.9545 1.9562 411.0285 411.4696 0.0673 -1.0000 -1.0000 2234537 1575159722.80 151.4267 59.9952 32.0000 1.9537 1.9554 411.1529 411.5942 0.0674 -1.0000 -1.0000 2234615 1575159722.90 151.4267 59.9952 32.0000 1.9543 1.9561 411.1667 411.6094 0.0676 -1.0000 -1.0000 2234677 1575159723.00 151.4267 59.9952 32.0000 1.9546 1.9563 411.0563 411.4997 0.0676 -1.0000 -1.0000 2234740 1575159723.10 151.4267 59.9952 32.0000 1.9542 1.9560 411.1242 411.5673 0.0676 -1.0000 -1.0000 2234818 1575159723.20 151.4818 59.9952 32.0000 1.9545 1.9562 411.1128 411.5535 0.0674 -1.0000 -1.0000 2234880 1575159723.30 151.4874 59.9952 32.0000 1.9549 1.9566 411.0919 411.5341 0.0674 -1.0000 -1.0000 2234943 1575159723.40 151.4874 59.9952 32.0000 1.9555 1.9572 410.9432 411.3837 0.0672 -1.0000 -1.0000 2235021 1575159723.50 151.4874 59.9952 32.0000 1.9561 1.9578 410.9280 411.3699 0.0675 -1.0000 -1.0000 2235083 1575159723.60 151.4874 59.9952 32.0000 1.9546 1.9563 410.9477 411.3900 0.0675 -1.0000 -1.0000 2235162 1575159723.70 151.4874 59.9952 32.0000 1.9551 1.9568 411.0760 411.5184 0.0675 -1.0000 -1.0000 2235240 1575159723.80 151.6373 59.9952 32.0000 1.9547 1.9564 411.1605 411.6024 0.0674 -1.0000 -1.0000 2235302 1575159723.90 151.6373 59.9952 32.0000 1.9544 1.9562 411.1180 411.5600 0.0674 -1.0000 -1.0000 2235365 1575159724.00 151.6373 59.9952 32.0000 1.9544 1.9561 411.2066 411.6483 0.0674 -1.0000 -1.0000 2235443 1575159724.10 151.6373 59.9952 32.0000 1.9545 1.9562 411.1043 411.5472 0.0675 -1.0000 -1.0000 2235505 1575159724.20 151.6373 59.9952 32.0000 1.9542 1.9559 411.0964 411.5380 0.0674 -1.0000 -1.0000 2235552 1575159724.30 151.4811 59.9947 32.0000 1.9549 1.9566 411.0304 411.4724 0.0675 -1.0000 -1.0000 2235630 1575159724.40 151.4811 59.9947 32.0000 1.9551 1.9569 410.9308 411.3734 0.0675 -1.0000 -1.0000 2235693 1575159724.50 151.4811 59.9947 32.0000 1.9553 1.9571 410.8999 411.3416 0.0675 -1.0000 -1.0000 2235771 1575159724.60 151.4811 59.9947 32.0000 1.9549 1.9567 410.9555 411.3973 0.0674 -1.0000 -1.0000 2235833 1575159724.70 151.4811 59.9947 32.0000 1.9551 1.9568 410.9480 411.3891 0.0673 -1.0000 -1.0000 2236287 1575159724.80 151.4811 59.9947 32.0000 1.9552 1.9570 411.0532 411.4953 0.0676 -1.0000 -1.0000 2236365 1575159724.90 151.4811 59.9947 32.0000 1.9554 1.9571 411.0955 411.5384 0.0676 -1.0000 -1.0000 2236443 1575159725.00 151.4811 59.9947 32.0000 1.9548 1.9566 411.0333 411.4766 0.0676 -1.0000 -1.0000 2236521 1575159725.10 151.4811 59.9947 32.0000 1.9547 1.9564 411.0137 411.4556 0.0675 -1.0000 -1.0000 2236599 1575159725.20 151.4811 59.9947 32.0000 1.9551 1.9568 410.8717 411.3140 0.0675 -1.0000 -1.0000 2236662 1575159725.30 151.4811 59.9947 32.0000 1.9555 1.9572 410.9718 411.4151 0.0677 -1.0000 -1.0000 2236724 1575159725.40 151.4811 59.9947 32.0000 1.9553 1.9570 410.9894 411.4317 0.0676 -1.0000 -1.0000 2236802 1575159725.50 151.4715 59.9947 32.0000 1.9553 1.9571 411.0301 411.4726 0.0675 -1.0000 -1.0000 2236865 1575159725.60 151.4237 59.9947 32.0000 1.9543 1.9560 411.0027 411.4444 0.0674 -1.0000 -1.0000 2236974 1575159725.70 151.4237 59.9947 32.0000 1.9536 1.9554 411.1454 411.5873 0.0675 -1.0000 -1.0000 2237052 1575159725.80 151.4237 59.9947 32.0000 1.9540 1.9557 411.0669 411.5092 0.0675 -1.0000 -1.0000 2237115 1575159725.90 151.4237 59.9947 32.0000 1.9540 1.9557 410.9952 411.4383 0.0677 -1.0000 -1.0000 2237178 1575159726.00 151.4237 59.9947 32.0000 1.9544 1.9562 410.8849 411.3272 0.0676 -1.0000 -1.0000 2237256 1575159726.10 151.4237 59.9947 32.0000 1.9553 1.9570 410.9660 411.4097 0.0676 -1.0000 -1.0000 2237318 1575159726.20 151.4472 59.9947 32.0000 1.9551 1.9569 410.9645 411.4069 0.0675 -1.0000 -1.0000 2237537 1575159726.30 151.4472 59.9947 32.0000 1.9546 1.9564 411.0544 411.4960 0.0674 -1.0000 -1.0000 2237615 1575159726.40 151.4472 59.9947 32.0000 1.9546 1.9563 411.0752 411.5179 0.0675 -1.0000 -1.0000 2237678 1575159726.50 151.4472 59.9947 32.0000 1.9550 1.9568 410.9617 411.4044 0.0676 -1.0000 -1.0000 2237756 1575159726.60 151.4472 59.9947 32.0000 1.9553 1.9571 410.9856 411.4285 0.0676 -1.0000 -1.0000 2237818 1575159726.70 151.4472 59.9947 32.0000 1.9553 1.9570 410.9181 411.3610 0.0675 -1.0000 -1.0000 2238037 1575159726.80 151.4472 59.9947 32.0000 1.9546 1.9563 410.8337 411.2753 0.0675 -1.0000 -1.0000 2238115 1575159726.90 151.4472 59.9947 32.0000 1.9546 1.9563 410.9376 411.3801 0.0676 -1.0000 -1.0000 2238178 1575159727.00 151.4472 59.9947 32.0000 1.9547 1.9564 411.0228 411.4646 0.0675 -1.0000 -1.0000 2238256 1575159727.10 151.4472 59.9947 32.0000 1.9539 1.9556 411.0538 411.4966 0.0675 -1.0000 -1.0000 2238318 1575159727.20 151.4472 59.9947 32.0000 1.9541 1.9559 411.0630 411.5050 0.0674 -1.0000 -1.0000 2238553 1575159727.30 151.5435 59.9947 32.0000 1.9550 1.9567 410.9197 411.3627 0.0676 -1.0000 -1.0000 2238615 1575159727.40 151.5435 59.9947 32.0000 1.9550 1.9567 410.8951 411.3375 0.0675 -1.0000 -1.0000 2238678 1575159727.50 151.5435 59.9947 32.0000 1.9552 1.9569 410.9204 411.3609 0.0672 -1.0000 -1.0000 2238771 1575159727.60 151.5435 59.9947 32.0000 1.9545 1.9562 410.8828 411.3263 0.0677 -1.0000 -1.0000 2238865 1575159727.70 151.5435 59.9947 32.0000 1.9542 1.9559 410.9429 411.3847 0.0675 -1.0000 -1.0000 2239053 1575159727.80 151.5435 59.9947 32.0000 1.9537 1.9555 410.9869 411.4288 0.0674 -1.0000 -1.0000 2239115 1575159727.90 151.5435 59.9947 32.0000 1.9537 1.9555 411.1297 411.5712 0.0674 -1.0000 -1.0000 2239178 1575159728.00 151.4706 59.9947 32.0000 1.9538 1.9555 411.0302 411.4727 0.0675 -1.0000 -1.0000 2239256 1575159728.10 151.4706 59.9947 32.0000 1.9543 1.9560 411.0273 411.4698 0.0676 -1.0000 -1.0000 2239318 1575159728.20 151.4706 59.9947 32.0000 1.9545 1.9562 410.9648 411.4071 0.0675 -1.0000 -1.0000 2239381 1575159728.30 151.4706 59.9947 32.0000 1.9550 1.9567 410.9143 411.3562 0.0675 -1.0000 -1.0000 2239771 1575159728.40 151.4706 59.9947 32.0000 1.9552 1.9569 410.8406 411.2820 0.0673 -1.0000 -1.0000 2239834 1575159728.50 151.4531 59.9947 32.0000 1.9547 1.9565 410.8920 411.3337 0.0675 -1.0000 -1.0000 2239912 1575159728.60 151.4490 59.9947 32.0000 1.9547 1.9565 410.9910 411.4333 0.0675 -1.0000 -1.0000 2239974 1575159728.70 151.4490 59.9947 32.0000 1.9536 1.9553 411.0463 411.4886 0.0675 -1.0000 -1.0000 2240037 1575159728.80 151.4490 59.9947 32.0000 1.9541 1.9558 411.0756 411.5182 0.0675 -1.0000 -1.0000 2240287 1575159728.90 151.4490 59.9947 32.0000 1.9543 1.9560 411.1047 411.5456 0.0673 -1.0000 -1.0000 2240350 1575159729.00 151.4490 59.9947 32.0000 1.9551 1.9569 410.9891 411.4309 0.0675 -1.0000 -1.0000 2240412 1575159729.10 151.4556 59.9947 32.0000 1.9555 1.9573 410.9627 411.4051 0.0675 -1.0000 -1.0000 2240474 1575159729.20 151.4556 59.9947 32.0000 1.9556 1.9574 410.9143 411.3565 0.0675 -1.0000 -1.0000 2240615 1575159729.30 151.4556 59.9947 32.0000 1.9552 1.9569 410.8737 411.3165 0.0676 -1.0000 -1.0000 2240803 1575159729.40 151.4556 59.9947 32.0000 1.9548 1.9565 410.9535 411.3953 0.0674 -1.0000 -1.0000 2240881 1575159729.50 151.4556 59.9947 32.0000 1.9546 1.9563 411.1265 411.5693 0.0675 -1.0000 -1.0000 2240944 1575159729.60 151.6018 59.9950 32.0000 1.9549 1.9566 411.1415 411.5840 0.0676 -1.0000 -1.0000 2241006 1575159729.70 151.6018 59.9950 32.0000 1.9542 1.9559 411.0801 411.5221 0.0674 -1.0000 -1.0000 2241084 1575159729.80 151.6018 59.9950 32.0000 1.9553 1.9570 410.9692 411.4116 0.0675 -1.0000 -1.0000 2241209 1575159729.90 151.6018 59.9950 32.0000 1.9556 1.9573 410.9717 411.4139 0.0675 -1.0000 -1.0000 2241271 1575159730.00 151.6018 59.9950 32.0000 1.9553 1.9570 411.0219 411.4641 0.0675 -1.0000 -1.0000 2241350 1575159730.10 151.6018 59.9950 32.0000 1.9554 1.9571 410.8372 411.2801 0.0676 -1.0000 -1.0000 2241412 1575159730.20 151.6018 59.9950 32.0000 1.9542 1.9559 410.9176 411.3603 0.0675 -1.0000 -1.0000 2241459 1575159730.30 151.5625 59.9950 32.0000 1.9542 1.9559 410.9111 411.3520 0.0673 -1.0000 -1.0000 2241959 1575159730.40 151.5625 59.9950 32.0000 1.9542 1.9560 411.0004 411.4423 0.0674 -1.0000 -1.0000 2242037 1575159730.50 151.5625 59.9950 32.0000 1.9547 1.9565 411.0354 411.4773 0.0676 -1.0000 -1.0000 2242100 1575159730.60 151.5625 59.9950 32.0000 1.9552 1.9569 410.9640 411.4060 0.0673 -1.0000 -1.0000 2242162 1575159730.70 151.5625 59.9950 32.0000 1.9548 1.9566 410.9241 411.3661 0.0675 -1.0000 -1.0000 2242224 1575159730.80 151.5272 59.9950 32.0000 1.9548 1.9565 410.8628 411.3045 0.0675 -1.0000 -1.0000 2242303 1575159730.90 151.5058 59.9950 32.0000 1.9550 1.9567 410.8426 411.2839 0.0673 -1.0000 -1.0000 2242365 1575159731.00 151.5058 59.9950 32.0000 1.9558 1.9575 410.8830 411.3249 0.0675 -1.0000 -1.0000 2242428 1575159731.10 151.5058 59.9950 32.0000 1.9555 1.9573 410.9758 411.4176 0.0675 -1.0000 -1.0000 2242506 1575159731.20 151.5058 59.9950 32.0000 1.9550 1.9567 410.9679 411.4097 0.0674 -1.0000 -1.0000 2242568 1575159731.30 151.5058 59.9950 32.0000 1.9544 1.9562 411.0972 411.5395 0.0675 -1.0000 -1.0000 2242646 1575159731.40 151.5158 59.9950 32.0000 1.9547 1.9564 411.1161 411.5580 0.0675 -1.0000 -1.0000 2242724 1575159731.50 151.5158 59.9950 32.0000 1.9544 1.9561 410.9963 411.4387 0.0676 -1.0000 -1.0000 2242787 1575159731.60 151.5158 59.9950 32.0000 1.9548 1.9566 410.9078 411.3493 0.0674 -1.0000 -1.0000 2242850 1575159731.70 151.5158 59.9950 32.0000 1.9542 1.9560 410.8695 411.3116 0.0675 -1.0000 -1.0000 2242912 1575159731.80 151.5158 59.9950 32.0000 1.9540 1.9557 410.9883 411.4301 0.0674 -1.0000 -1.0000 2242974 1575159731.90 151.5158 59.9950 32.0000 1.9545 1.9562 411.0561 411.4982 0.0675 -1.0000 -1.0000 2243037 1575159732.00 151.5196 59.9950 32.0000 1.9540 1.9557 411.1290 411.5713 0.0674 -1.0000 -1.0000 2243115 1575159732.10 151.5472 59.9950 32.0000 1.9539 1.9556 411.1534 411.5949 0.0674 -1.0000 -1.0000 2243178 1575159732.20 151.5472 59.9950 32.0000 1.9541 1.9558 411.1608 411.6028 0.0675 -1.0000 -1.0000 2243240 1575159732.30 151.5472 59.9950 32.0000 1.9544 1.9561 410.9813 411.4225 0.0674 -1.0000 -1.0000 2243318 1575159732.40 151.5472 59.9950 32.0000 1.9549 1.9566 410.9494 411.3925 0.0676 -1.0000 -1.0000 2244084 1575159732.50 151.5472 59.9950 32.0000 1.9552 1.9570 410.8819 411.3240 0.0675 -1.0000 -1.0000 2244162 1575159732.60 151.4542 59.9950 32.0000 1.9552 1.9570 410.8108 411.2522 0.0674 -1.0000 -1.0000 2244224 1575159732.70 151.4542 59.9950 32.0000 1.9554 1.9571 410.8791 411.3213 0.0675 -1.0000 -1.0000 2244287 1575159732.80 151.4542 59.9950 32.0000 1.9547 1.9564 410.9911 411.4331 0.0675 -1.0000 -1.0000 2244365 1575159732.90 151.4542 59.9950 32.0000 1.9545 1.9562 411.0958 411.5388 0.0676 -1.0000 -1.0000 2244568 1575159733.00 151.4542 59.9950 32.0000 1.9545 1.9562 411.1163 411.5581 0.0674 -1.0000 -1.0000 2244631 1575159733.10 151.4542 59.9950 32.0000 1.9546 1.9563 411.1234 411.5654 0.0675 -1.0000 -1.0000 2244709 1575159733.20 151.4657 59.9950 32.0000 1.9546 1.9564 411.0799 411.5220 0.0675 -1.0000 -1.0000 2244771 1575159733.30 151.4657 59.9950 32.0000 1.9552 1.9569 410.9701 411.4120 0.0674 -1.0000 -1.0000 2244834 1575159733.40 151.4657 59.9950 32.0000 1.9546 1.9564 410.9440 411.3854 0.0674 -1.0000 -1.0000 2244897 1575159733.50 151.4657 59.9950 32.0000 1.9545 1.9563 410.8140 411.2559 0.0675 -1.0000 -1.0000 2244959 1575159733.60 151.4657 59.9950 32.0000 1.9549 1.9567 410.8340 411.2755 0.0674 -1.0000 -1.0000 2245021 1575159733.70 151.4657 59.9950 32.0000 1.9537 1.9555 410.8750 411.3164 0.0674 -1.0000 -1.0000 2245100 1575159733.80 151.4938 59.9950 32.0000 1.9544 1.9562 410.9286 411.3699 0.0674 -1.0000 -1.0000 2245162 1575159733.90 151.4938 59.9950 32.0000 1.9539 1.9557 410.8808 411.3217 0.0674 -1.0000 -1.0000 2245553 1575159734.00 151.4938 59.9950 32.0000 1.9525 1.9543 411.0180 411.4603 0.0676 -1.0000 -1.0000 2245631 1575159734.10 151.4938 59.9950 32.0000 1.9534 1.9551 411.0690 411.5103 0.0673 -1.0000 -1.0000 2245693 1575159734.20 151.4938 59.9950 32.0000 1.9538 1.9555 411.0633 411.5046 0.0674 -1.0000 -1.0000 2245756 1575159734.30 151.4938 59.9950 32.0000 1.9549 1.9566 410.9012 411.3427 0.0674 -1.0000 -1.0000 2245834 1575159734.40 151.4938 59.9950 32.0000 1.9548 1.9566 410.8252 411.2659 0.0673 -1.0000 -1.0000 2245974 1575159734.50 151.4938 59.9950 32.0000 1.9553 1.9570 410.9029 411.3442 0.0674 -1.0000 -1.0000 2246037 1575159734.60 151.4938 59.9950 32.0000 1.9551 1.9569 410.9385 411.3796 0.0673 -1.0000 -1.0000 2246100 1575159734.70 151.4938 59.9950 32.0000 1.9553 1.9570 411.1074 411.5493 0.0675 -1.0000 -1.0000 2246162 1575159734.80 151.4995 59.9950 32.0000 1.9549 1.9566 411.1399 411.5823 0.0675 -1.0000 -1.0000 2246240 1575159734.90 151.5759 59.9946 32.0000 1.9536 1.9554 411.0522 411.4941 0.0674 -1.0000 -1.0000 2246490 1575159735.00 151.5759 59.9946 32.0000 1.9542 1.9559 411.0843 411.5266 0.0675 -1.0000 -1.0000 2246553 1575159735.10 151.5759 59.9946 32.0000 1.9548 1.9565 410.9835 411.4247 0.0674 -1.0000 -1.0000 2246615 1575159735.20 151.5759 59.9946 32.0000 1.9547 1.9564 410.8448 411.2869 0.0675 -1.0000 -1.0000 2246678 1575159735.30 151.5759 59.9946 32.0000 1.9547 1.9564 410.8624 411.3043 0.0675 -1.0000 -1.0000 2246740 1575159735.40 151.4794 59.9946 32.0000 1.9552 1.9569 410.8434 411.2850 0.0674 -1.0000 -1.0000 2246818 1575159735.50 151.4135 59.9946 32.0000 1.9548 1.9565 410.8683 411.3096 0.0674 -1.0000 -1.0000 2246990 1575159735.60 151.4135 59.9946 32.0000 1.9544 1.9562 410.9347 411.3764 0.0675 -1.0000 -1.0000 2247053 1575159735.70 151.4135 59.9946 32.0000 1.9547 1.9565 410.9757 411.4172 0.0673 -1.0000 -1.0000 2247131 1575159735.80 151.4135 59.9946 32.0000 1.9543 1.9561 411.0921 411.5333 0.0674 -1.0000 -1.0000 2247194 1575159735.90 151.4135 59.9946 32.0000 1.9545 1.9562 411.0673 411.5095 0.0675 -1.0000 -1.0000 2247287 1575159736.00 151.4135 59.9946 32.0000 1.9541 1.9559 411.0455 411.4869 0.0674 -1.0000 -1.0000 2247381 1575159736.10 151.5692 59.9946 32.0000 1.9548 1.9565 411.0621 411.5037 0.0674 -1.0000 -1.0000 2247459 1575159736.20 151.5692 59.9946 32.0000 1.9550 1.9567 410.9587 411.3998 0.0673 -1.0000 -1.0000 2247521 1575159736.30 151.5692 59.9946 32.0000 1.9553 1.9570 410.8965 411.3381 0.0675 -1.0000 -1.0000 2247584 1575159736.40 151.5692 59.9946 32.0000 1.9550 1.9567 410.8871 411.3288 0.0674 -1.0000 -1.0000 2247646 1575159736.50 151.5692 59.9946 32.0000 1.9546 1.9564 411.0027 411.4441 0.0674 -1.0000 -1.0000 2247724 1575159736.60 151.5627 59.9946 32.0000 1.9544 1.9562 411.0180 411.4605 0.0675 -1.0000 -1.0000 2247787 1575159736.70 151.5589 59.9946 32.0000 1.9541 1.9558 411.1097 411.5515 0.0674 -1.0000 -1.0000 2247850 1575159736.80 151.5589 59.9946 32.0000 1.9546 1.9564 411.0890 411.5301 0.0673 -1.0000 -1.0000 2247928 1575159736.90 151.5589 59.9946 32.0000 1.9540 1.9558 411.1161 411.5583 0.0675 -1.0000 -1.0000 2247990 1575159737.00 151.5589 59.9946 32.0000 1.9541 1.9558 411.0184 411.4609 0.0675 -1.0000 -1.0000 2248318 1575159737.10 151.5589 59.9946 32.0000 1.9554 1.9572 410.9279 411.3701 0.0675 -1.0000 -1.0000 2248396 1575159737.20 151.4800 59.9946 32.0000 1.9554 1.9571 410.8865 411.3291 0.0676 -1.0000 -1.0000 2248459 1575159737.30 151.4800 59.9946 32.0000 1.9551 1.9568 410.9269 411.3688 0.0675 -1.0000 -1.0000 2248521 1575159737.40 151.4800 59.9946 32.0000 1.9543 1.9560 411.0251 411.4671 0.0675 -1.0000 -1.0000 2248584 1575159737.50 151.4800 59.9946 32.0000 1.9539 1.9556 411.0631 411.5054 0.0675 -1.0000 -1.0000 2248818 1575159737.60 151.4800 59.9946 32.0000 1.9537 1.9554 411.0481 411.4899 0.0674 -1.0000 -1.0000 2248881 1575159737.70 151.5297 59.9946 32.0000 1.9545 1.9562 410.9350 411.3758 0.0673 -1.0000 -1.0000 2248959 1575159737.80 151.5380 59.9946 32.0000 1.9548 1.9566 410.8790 411.3201 0.0673 -1.0000 -1.0000 2249021 1575159737.90 151.5380 59.9946 32.0000 1.9550 1.9568 410.7990 411.2403 0.0674 -1.0000 -1.0000 2249084 1575159738.00 151.5380 59.9946 32.0000 1.9547 1.9564 410.8494 411.2914 0.0675 -1.0000 -1.0000 2249303 1575159738.10 151.5380 59.9946 32.0000 1.9547 1.9564 410.9430 411.3850 0.0674 -1.0000 -1.0000 2249365 1575159738.20 151.5380 59.9946 32.0000 1.9547 1.9564 411.0481 411.4900 0.0675 -1.0000 -1.0000 2249428 1575159738.30 151.4939 59.9946 32.0000 1.9544 1.9561 411.0933 411.5363 0.0676 -1.0000 -1.0000 2249490 1575159738.40 151.4939 59.9946 32.0000 1.9541 1.9558 411.0421 411.4841 0.0674 -1.0000 -1.0000 2249553 1575159738.50 151.4939 59.9946 32.0000 1.9542 1.9559 410.8529 411.2943 0.0674 -1.0000 -1.0000 2249818 1575159738.60 151.4939 59.9946 32.0000 1.9552 1.9569 410.7891 411.2304 0.0674 -1.0000 -1.0000 2249881 1575159738.70 151.4939 59.9946 32.0000 1.9549 1.9566 410.8724 411.3139 0.0674 -1.0000 -1.0000 2249959 1575159738.80 151.4939 59.9946 32.0000 1.9546 1.9563 410.9707 411.4123 0.0674 -1.0000 -1.0000 2250021 1575159738.90 151.4194 59.9946 32.0000 1.9538 1.9555 411.0053 411.4467 0.0674 -1.0000 -1.0000 2250084 1575159739.00 151.4194 59.9946 32.0000 1.9542 1.9559 411.0938 411.5353 0.0674 -1.0000 -1.0000 2250146 1575159739.10 151.4194 59.9946 32.0000 1.9537 1.9554 411.0304 411.4711 0.0672 -1.0000 -1.0000 2250224 1575159739.20 151.4194 59.9946 32.0000 1.9533 1.9550 410.9982 411.4409 0.0676 -1.0000 -1.0000 2250287 1575159739.30 151.4194 59.9946 32.0000 1.9546 1.9564 410.9814 411.4238 0.0675 -1.0000 -1.0000 2250350 1575159739.40 151.5437 59.9946 32.0000 1.9548 1.9566 410.8877 411.3291 0.0674 -1.0000 -1.0000 2250412 1575159739.50 151.5437 59.9946 32.0000 1.9553 1.9570 410.8686 411.3100 0.0674 -1.0000 -1.0000 2250474 1575159739.60 151.5437 59.9946 32.0000 1.9549 1.9566 410.9431 411.3843 0.0674 -1.0000 -1.0000 2250850 1575159739.70 151.5437 59.9946 32.0000 1.9541 1.9558 411.0054 411.4472 0.0674 -1.0000 -1.0000 2250912 1575159739.80 151.5437 59.9946 32.0000 1.9535 1.9552 410.9440 411.3853 0.0674 -1.0000 -1.0000 2250974 1575159739.90 151.5437 59.9946 32.0000 1.9530 1.9548 411.0509 411.4935 0.0676 -1.0000 -1.0000 2251037 1575159740.00 151.4217 59.9947 32.0000 1.9546 1.9563 411.0322 411.4743 0.0674 -1.0000 -1.0000 2251115 1575159740.10 151.4217 59.9947 32.0000 1.9545 1.9562 411.0142 411.4557 0.0674 -1.0000 -1.0000 2251240 1575159740.20 151.4217 59.9947 32.0000 1.9548 1.9565 410.9476 411.3892 0.0674 -1.0000 -1.0000 2251303 1575159740.30 151.4217 59.9947 32.0000 1.9547 1.9564 410.9121 411.3536 0.0674 -1.0000 -1.0000 2251381 1575159740.40 151.4217 59.9947 32.0000 1.9548 1.9566 410.8241 411.2656 0.0674 -1.0000 -1.0000 2251444 1575159740.50 151.4819 59.9947 32.0000 1.9555 1.9573 410.8340 411.2756 0.0675 -1.0000 -1.0000 2251506 1575159740.60 151.4819 59.9947 32.0000 1.9547 1.9564 410.8709 411.3124 0.0674 -1.0000 -1.0000 2251740 1575159740.70 151.4819 59.9947 32.0000 1.9546 1.9563 410.8170 411.2586 0.0674 -1.0000 -1.0000 2251803 1575159740.80 151.4819 59.9947 32.0000 1.9540 1.9558 410.9896 411.4309 0.0674 -1.0000 -1.0000 2251865 1575159740.90 151.4819 59.9947 32.0000 1.9549 1.9567 411.0170 411.4590 0.0674 -1.0000 -1.0000 2251928 1575159741.00 151.4999 59.9947 32.0000 1.9547 1.9564 411.0037 411.4452 0.0674 -1.0000 -1.0000 2251990 1575159741.10 151.5720 59.9947 32.0000 1.9550 1.9567 410.9036 411.3455 0.0675 -1.0000 -1.0000 2252224 1575159741.20 151.5720 59.9947 32.0000 1.9555 1.9572 410.8557 411.2986 0.0676 -1.0000 -1.0000 2252287 1575159741.30 151.5720 59.9947 32.0000 1.9550 1.9568 410.8446 411.2856 0.0673 -1.0000 -1.0000 2252350 1575159741.40 151.5720 59.9947 32.0000 1.9552 1.9569 410.9120 411.3542 0.0675 -1.0000 -1.0000 2252428 1575159741.50 151.5720 59.9947 32.0000 1.9542 1.9559 410.9427 411.3848 0.0675 -1.0000 -1.0000 2252490 1575159741.60 151.5166 59.9947 32.0000 1.9538 1.9555 411.0145 411.4563 0.0675 -1.0000 -1.0000 2252724 1575159741.70 151.5166 59.9947 32.0000 1.9531 1.9549 410.9576 411.4002 0.0676 -1.0000 -1.0000 2252803 1575159741.80 151.5166 59.9947 32.0000 1.9548 1.9566 411.0012 411.4436 0.0675 -1.0000 -1.0000 2252865 1575159741.90 151.5166 59.9947 32.0000 1.9539 1.9557 410.9780 411.4202 0.0675 -1.0000 -1.0000 2252928 1575159742.00 151.5166 59.9947 32.0000 1.9541 1.9558 410.8997 411.3413 0.0674 -1.0000 -1.0000 2252990 1575159742.10 151.5166 59.9947 32.0000 1.9545 1.9563 410.8078 411.2495 0.0675 -1.0000 -1.0000 2253224 1575159742.20 151.4575 59.9947 32.0000 1.9543 1.9560 410.8759 411.3177 0.0674 -1.0000 -1.0000 2253287 1575159742.30 151.4575 59.9947 32.0000 1.9543 1.9560 410.9468 411.3889 0.0675 -1.0000 -1.0000 2253365 1575159742.40 151.4575 59.9947 32.0000 1.9540 1.9558 410.8508 411.2930 0.0674 -1.0000 -1.0000 2253428 1575159742.50 151.4575 59.9947 32.0000 1.9542 1.9559 410.8900 411.3319 0.0675 -1.0000 -1.0000 2253490 1575159742.60 151.4575 59.9947 32.0000 1.9545 1.9562 411.0261 411.4690 0.0676 -1.0000 -1.0000 2253740 1575159742.70 151.4659 59.9947 32.0000 1.9548 1.9565 411.0289 411.4713 0.0675 -1.0000 -1.0000 2253803 1575159742.80 151.4659 59.9947 32.0000 1.9539 1.9557 411.0720 411.5140 0.0674 -1.0000 -1.0000 2253881 1575159742.90 151.4659 59.9947 32.0000 1.9540 1.9557 411.0501 411.4930 0.0676 -1.0000 -1.0000 2253943 1575159743.00 151.4659 59.9947 32.0000 1.9541 1.9558 410.9759 411.4186 0.0675 -1.0000 -1.0000 2300054 1575159749.00 151.5584 59.9949 32.0000 1.9549 1.9567 411.0625 411.5044 0.0675 -1.0000 -1.0000 2300116 1575159749.10 151.5584 59.9949 32.0000 1.9555 1.9572 410.9730 411.4150 0.0675 -1.0000 -1.0000 2300179 1575159749.20 151.5584 59.9949 32.0000 1.9554 1.9571 410.8792 411.3208 0.0674 -1.0000 -1.0000 2300257 1575159749.30 151.5584 59.9949 32.0000 1.9549 1.9566 410.9043 411.3465 0.0675 -1.0000 -1.0000 2300476 1575159749.40 151.5353 59.9949 32.0000 1.9547 1.9564 410.9656 411.4078 0.0675 -1.0000 -1.0000 2300554 1575159749.50 151.5353 59.9949 32.0000 1.9541 1.9559 410.9986 411.4418 0.0676 -1.0000 -1.0000 2300616 1575159749.60 151.5353 59.9949 32.0000 1.9540 1.9557 411.0650 411.5079 0.0676 -1.0000 -1.0000 2300695 1575159749.70 151.5353 59.9949 32.0000 1.9549 1.9566 411.0738 411.5171 0.0676 -1.0000 -1.0000 2300772 1575159749.80 151.5353 59.9949 32.0000 1.9540 1.9557 410.9258 411.3682 0.0675 -1.0000 -1.0000 2300835 1575159749.90 151.5353 59.9949 32.0000 1.9553 1.9570 410.8515 411.2933 0.0674 -1.0000 -1.0000 2300898 1575159750.00 151.5330 59.9949 32.0000 1.9546 1.9564 410.8638 411.3052 0.0674 -1.0000 -1.0000 2300960 1575159750.10 151.5177 59.9950 32.0000 1.9550 1.9568 410.8606 411.3031 0.0675 -1.0000 -1.0000 2301022 1575159750.20 151.5177 59.9950 32.0000 1.9546 1.9564 410.9933 411.4355 0.0675 -1.0000 -1.0000 2301101 1575159750.30 151.5177 59.9950 32.0000 1.9548 1.9565 411.0714 411.5137 0.0675 -1.0000 -1.0000 2302007 1575159750.40 151.5134 59.9950 32.0000 1.9544 1.9561 411.1833 411.6262 0.0676 -1.0000 -1.0000 2302069 1575159750.50 151.4798 59.9950 32.0000 1.9545 1.9563 411.1472 411.5893 0.0675 -1.0000 -1.0000 2302147 1575159750.60 151.4798 59.9950 32.0000 1.9551 1.9568 411.0496 411.4915 0.0674 -1.0000 -1.0000 2302210 1575159750.70 151.4798 59.9950 32.0000 1.9555 1.9572 410.9918 411.4347 0.0676 -1.0000 -1.0000 2302272 1575159750.80 151.4798 59.9950 32.0000 1.9553 1.9570 410.9211 411.3629 0.0675 -1.0000 -1.0000 2302335 1575159750.90 151.4798 59.9950 32.0000 1.9552 1.9569 410.9194 411.3615 0.0675 -1.0000 -1.0000 2302397 1575159751.00 151.4392 59.9950 32.0000 1.9549 1.9566 411.0227 411.4652 0.0676 -1.0000 -1.0000 2302460 1575159751.10 151.4392 59.9950 32.0000 1.9542 1.9559 411.1424 411.5854 0.0676 -1.0000 -1.0000 2302538 1575159751.20 151.4392 59.9950 32.0000 1.9538 1.9556 411.0650 411.5081 0.0677 -1.0000 -1.0000 2302601 1575159751.30 151.4392 59.9950 32.0000 1.9542 1.9559 411.1289 411.5718 0.0675 -1.0000 -1.0000 2302819 1575159751.40 151.4392 59.9950 32.0000 1.9540 1.9558 411.0783 411.5200 0.0675 -1.0000 -1.0000 2302897 1575159751.50 151.4809 59.9950 32.0000 1.9549 1.9567 410.9743 411.4171 0.0676 -1.0000 -1.0000 2302960 1575159751.60 151.5050 59.9950 32.0000 1.9549 1.9567 411.0463 411.4893 0.0676 -1.0000 -1.0000 2303022 1575159751.70 151.5050 59.9950 32.0000 1.9552 1.9570 410.8989 411.3408 0.0675 -1.0000 -1.0000 2303085 1575159751.80 151.5050 59.9950 32.0000 1.9549 1.9566 410.8771 411.3191 0.0675 -1.0000 -1.0000 2303147 1575159751.90 151.5050 59.9950 32.0000 1.9541 1.9559 410.9804 411.4229 0.0676 -1.0000 -1.0000 2303226 1575159752.00 151.5050 59.9950 32.0000 1.9542 1.9559 411.0520 411.4945 0.0676 -1.0000 -1.0000 2303288 1575159752.10 151.5050 59.9950 32.0000 1.9550 1.9568 411.0641 411.5069 0.0676 -1.0000 -1.0000 2303351 1575159752.20 151.5050 59.9950 32.0000 1.9551 1.9568 411.0680 411.5111 0.0676 -1.0000 -1.0000 2303413 1575159752.30 151.5050 59.9950 32.0000 1.9560 1.9577 410.9375 411.3801 0.0675 -1.0000 -1.0000 2303491 1575159752.40 151.5050 59.9950 32.0000 1.9550 1.9568 410.8819 411.3240 0.0675 -1.0000 -1.0000 2303554 1575159752.50 151.5050 59.9950 32.0000 1.9546 1.9563 410.9358 411.3778 0.0675 -1.0000 -1.0000 2303632 1575159752.60 151.5050 59.9950 32.0000 1.9548 1.9565 411.0764 411.5182 0.0674 -1.0000 -1.0000 2303694 1575159752.70 151.6075 59.9950 32.0000 1.9542 1.9560 411.1150 411.5572 0.0675 -1.0000 -1.0000 2303819 1575159752.80 151.6075 59.9950 32.0000 1.9546 1.9564 411.0341 411.4765 0.0675 -1.0000 -1.0000 2303897 1575159752.90 151.6075 59.9950 32.0000 1.9545 1.9563 411.1357 411.5774 0.0674 -1.0000 -1.0000 2304069 1575159753.00 151.6075 59.9950 32.0000 1.9549 1.9566 411.0891 411.5318 0.0674 -1.0000 -1.0000 2304132 1575159753.10 151.6075 59.9950 32.0000 1.9544 1.9561 411.0367 411.4777 0.0674 -1.0000 -1.0000 2304210 1575159753.20 151.6075 59.9950 32.0000 1.9545 1.9562 410.9351 411.3776 0.0675 -1.0000 -1.0000 2304288 1575159753.30 151.4228 59.9950 32.0000 1.9545 1.9563 410.8911 411.3319 0.0673 -1.0000 -1.0000 2304351 1575159753.40 151.4228 59.9950 32.0000 1.9548 1.9565 410.9855 411.4272 0.0674 -1.0000 -1.0000 2304491 1575159753.50 151.4228 59.9950 32.0000 1.9540 1.9558 410.9881 411.4302 0.0675 -1.0000 -1.0000 2304538 1575159753.60 151.4228 59.9950 32.0000 1.9541 1.9558 411.0819 411.5242 0.0675 -1.0000 -1.0000 2304601 1575159753.70 151.4228 59.9950 32.0000 1.9544 1.9562 411.0949 411.5376 0.0676 -1.0000 -1.0000 2304679 1575159753.80 151.4940 59.9950 32.0000 1.9555 1.9572 411.0965 411.5391 0.0675 -1.0000 -1.0000 2304741 1575159753.90 151.5522 59.9950 32.0000 1.9552 1.9569 411.1046 411.5471 0.0675 -1.0000 -1.0000 2305491 1575159754.00 151.5522 59.9950 32.0000 1.9549 1.9567 410.9474 411.3888 0.0674 -1.0000 -1.0000 2305554 1575159754.10 151.5522 59.9950 32.0000 1.9546 1.9563 410.9262 411.3676 0.0673 -1.0000 -1.0000 2305616 1575159754.20 151.5522 59.9950 32.0000 1.9548 1.9565 410.9088 411.3515 0.0676 -1.0000 -1.0000 2305679 1575159754.30 151.5522 59.9950 32.0000 1.9538 1.9555 410.9641 411.4054 0.0674 -1.0000 -1.0000 2305757 1575159754.40 151.3541 59.9950 32.0000 1.9543 1.9560 410.9132 411.3547 0.0674 -1.0000 -1.0000 2305819 1575159754.50 151.3541 59.9950 32.0000 1.9546 1.9563 411.0320 411.4741 0.0675 -1.0000 -1.0000 2305897 1575159754.60 151.3541 59.9950 32.0000 1.9541 1.9558 410.9998 411.4414 0.0674 -1.0000 -1.0000 2305960 1575159754.70 151.3541 59.9950 32.0000 1.9548 1.9565 410.9722 411.4136 0.0674 -1.0000 -1.0000 2306022 1575159754.80 151.3541 59.9950 32.0000 1.9549 1.9567 410.9005 411.3427 0.0676 -1.0000 -1.0000 2306085 1575159754.90 151.5425 59.9955 32.0000 1.9545 1.9562 410.8407 411.2833 0.0676 -1.0000 -1.0000 2306272 1575159755.00 151.5519 59.9955 32.0000 1.9542 1.9559 410.8557 411.2976 0.0675 -1.0000 -1.0000 2306335 1575159755.10 151.5519 59.9955 32.0000 1.9544 1.9562 410.9242 411.3663 0.0675 -1.0000 -1.0000 2306397 1575159755.20 151.5519 59.9955 32.0000 1.9548 1.9565 411.0795 411.5214 0.0674 -1.0000 -1.0000 2306460 1575159755.30 151.5519 59.9955 32.0000 1.9538 1.9556 411.0419 411.4834 0.0674 -1.0000 -1.0000 2306522 1575159755.40 151.5519 59.9955 32.0000 1.9546 1.9563 411.0528 411.4953 0.0675 -1.0000 -1.0000 2306601 1575159755.50 151.5311 59.9955 32.0000 1.9541 1.9559 411.0061 411.4479 0.0674 -1.0000 -1.0000 2306726 1575159755.60 151.5311 59.9955 32.0000 1.9549 1.9566 410.8829 411.3243 0.0674 -1.0000 -1.0000 2306788 1575159755.70 151.5311 59.9955 32.0000 1.9552 1.9569 410.8953 411.3367 0.0674 -1.0000 -1.0000 2306866 1575159755.80 151.5311 59.9955 32.0000 1.9551 1.9568 410.9669 411.4078 0.0674 -1.0000 -1.0000 2306929 1575159755.90 151.5311 59.9955 32.0000 1.9544 1.9562 411.0264 411.4689 0.0675 -1.0000 -1.0000 2306991 1575159756.00 151.5470 59.9955 32.0000 1.9547 1.9565 411.1114 411.5536 0.0675 -1.0000 -1.0000 2307241 1575159756.10 151.5470 59.9955 32.0000 1.9540 1.9558 411.0787 411.5199 0.0673 -1.0000 -1.0000 2307304 1575159756.20 151.5470 59.9955 32.0000 1.9549 1.9566 411.0930 411.5342 0.0674 -1.0000 -1.0000 2307366 1575159756.30 151.5470 59.9955 32.0000 1.9556 1.9573 410.9175 411.3600 0.0676 -1.0000 -1.0000 2307429 1575159756.40 151.5470 59.9955 32.0000 1.9553 1.9570 410.8719 411.3145 0.0676 -1.0000 -1.0000 2307491 1575159756.50 151.5113 59.9955 32.0000 1.9551 1.9568 410.9011 411.3430 0.0675 -1.0000 -1.0000 2307741 1575159756.60 151.3948 59.9955 32.0000 1.9551 1.9568 410.9025 411.3447 0.0675 -1.0000 -1.0000 2307819 1575159756.70 151.3948 59.9955 32.0000 1.9551 1.9569 411.0216 411.4639 0.0675 -1.0000 -1.0000 2307882 1575159756.80 151.3948 59.9955 32.0000 1.9540 1.9558 411.0613 411.5039 0.0676 -1.0000 -1.0000 2307960 1575159756.90 151.3948 59.9955 32.0000 1.9535 1.9552 411.0933 411.5357 0.0674 -1.0000 -1.0000 2308022 1575159757.00 151.3948 59.9955 32.0000 1.9546 1.9563 411.0169 411.4581 0.0674 -1.0000 -1.0000 2308991 1575159757.10 151.5386 59.9955 32.0000 1.9546 1.9563 410.9894 411.4325 0.0676 -1.0000 -1.0000 2309101 1575159757.20 151.5386 59.9955 32.0000 1.9553 1.9570 410.9302 411.3722 0.0675 -1.0000 -1.0000 2309163 1575159757.30 151.5386 59.9955 32.0000 1.9550 1.9567 410.9044 411.3478 0.0677 -1.0000 -1.0000 2309226 1575159757.40 151.5386 59.9955 32.0000 1.9543 1.9560 410.8711 411.3132 0.0675 -1.0000 -1.0000 2309335 1575159757.50 151.5386 59.9955 32.0000 1.9546 1.9563 410.8987 411.3403 0.0674 -1.0000 -1.0000 2309397 1575159757.60 151.5178 59.9955 32.0000 1.9545 1.9563 410.9499 411.3925 0.0676 -1.0000 -1.0000 2309460 1575159757.70 151.5125 59.9955 32.0000 1.9545 1.9562 410.9128 411.3550 0.0675 -1.0000 -1.0000 2309538 1575159757.80 151.5125 59.9955 32.0000 1.9545 1.9563 410.9916 411.4332 0.0674 -1.0000 -1.0000 2309601 1575159757.90 151.5125 59.9955 32.0000 1.9545 1.9562 411.0333 411.4752 0.0675 -1.0000 -1.0000 2309663 1575159758.00 151.5125 59.9955 32.0000 1.9546 1.9563 411.1528 411.5961 0.0677 -1.0000 -1.0000 2309741 1575159758.10 151.5131 59.9955 32.0000 1.9538 1.9555 410.9420 411.3846 0.0675 -1.0000 -1.0000 2309804 1575159758.20 151.5518 59.9955 32.0000 1.9548 1.9566 410.8816 411.3232 0.0674 -1.0000 -1.0000 2309866 1575159758.30 151.5518 59.9955 32.0000 1.9551 1.9568 410.9836 411.4268 0.0677 -1.0000 -1.0000 2309944 1575159758.40 151.5518 59.9955 32.0000 1.9544 1.9562 411.0748 411.5180 0.0676 -1.0000 -1.0000 2310007 1575159758.50 151.5518 59.9955 32.0000 1.9539 1.9556 411.1016 411.5437 0.0675 -1.0000 -1.0000 2310069 1575159758.60 151.5518 59.9955 32.0000 1.9537 1.9555 411.1229 411.5646 0.0674 -1.0000 -1.0000 2310132 1575159758.70 151.4332 59.9955 32.0000 1.9543 1.9561 410.9553 411.3979 0.0675 -1.0000 -1.0000 2310194 1575159758.80 151.4332 59.9955 32.0000 1.9548 1.9566 410.9656 411.4066 0.0673 -1.0000 -1.0000 2310272 1575159758.90 151.4332 59.9955 32.0000 1.9550 1.9567 410.9213 411.3629 0.0675 -1.0000 -1.0000 2310335 1575159759.00 151.4332 59.9955 32.0000 1.9541 1.9558 411.0572 411.4995 0.0675 -1.0000 -1.0000 2310397 1575159759.10 151.4332 59.9955 32.0000 1.9539 1.9556 411.0479 411.4902 0.0675 -1.0000 -1.0000 2310476 1575159759.20 151.4332 59.9955 32.0000 1.9544 1.9561 411.1225 411.5648 0.0676 -1.0000 -1.0000 2310538 1575159759.30 151.5547 59.9955 32.0000 1.9542 1.9560 411.0572 411.4996 0.0675 -1.0000 -1.0000 2310616 1575159759.40 151.5547 59.9955 32.0000 1.9550 1.9568 410.9429 411.3849 0.0675 -1.0000 -1.0000 2310679 1575159759.50 151.5547 59.9955 32.0000 1.9548 1.9565 410.9546 411.3965 0.0674 -1.0000 -1.0000 2310741 1575159759.60 151.5547 59.9955 32.0000 1.9546 1.9563 410.9160 411.3583 0.0675 -1.0000 -1.0000 2310804 1575159759.70 151.5547 59.9955 32.0000 1.9541 1.9559 410.8838 411.3256 0.0675 -1.0000 -1.0000 2310882 1575159759.80 151.4901 59.9947 32.0000 1.9538 1.9555 410.9613 411.4028 0.0674 -1.0000 -1.0000 2310945 1575159759.90 151.4714 59.9945 32.0000 1.9543 1.9560 411.0543 411.4965 0.0675 -1.0000 -1.0000 2311007 1575159760.00 151.4714 59.9945 32.0000 1.9544 1.9561 411.0327 411.4755 0.0676 -1.0000 -1.0000 2311085 1575159760.10 151.4714 59.9945 32.0000 1.9537 1.9554 411.0489 411.4912 0.0675 -1.0000 -1.0000 2311257 1575159760.20 151.4714 59.9945 32.0000 1.9544 1.9561 410.9428 411.3843 0.0674 -1.0000 -1.0000 2311319 1575159760.30 151.4714 59.9945 32.0000 1.9546 1.9563 410.8644 411.3059 0.0675 -1.0000 -1.0000 2311397 1575159760.40 151.4714 59.9945 32.0000 1.9547 1.9565 410.8819 411.3241 0.0675 -1.0000 -1.0000 2311460 1575159760.50 151.4535 59.9945 32.0000 1.9552 1.9570 410.9559 411.3974 0.0674 -1.0000 -1.0000 2311522 1575159760.60 151.4164 59.9945 32.0000 1.9539 1.9557 411.0270 411.4690 0.0675 -1.0000 -1.0000 2311835 1575159760.70 151.4164 59.9945 32.0000 1.9540 1.9557 411.0333 411.4756 0.0676 -1.0000 -1.0000 2311897 1575159760.80 151.4164 59.9945 32.0000 1.9535 1.9553 411.0998 411.5427 0.0676 -1.0000 -1.0000 2311960 1575159760.90 151.4164 59.9945 32.0000 1.9544 1.9562 411.1007 411.5424 0.0674 -1.0000 -1.0000 2312022 1575159761.00 151.4164 59.9945 32.0000 1.9548 1.9565 411.0005 411.4419 0.0674 -1.0000 -1.0000 2312085 1575159761.10 151.4164 59.9945 32.0000 1.9553 1.9570 410.9341 411.3760 0.0675 -1.0000 -1.0000 2312554 1575159761.20 151.4657 59.9945 32.0000 1.9551 1.9569 410.8503 411.2922 0.0675 -1.0000 -1.0000 2312616 1575159761.30 151.4657 59.9945 32.0000 1.9545 1.9563 411.0629 411.5064 0.0677 -1.0000 -1.0000 2312679 1575159761.40 151.4657 59.9945 32.0000 1.9544 1.9561 411.0850 411.5286 0.0677 -1.0000 -1.0000 2312757 1575159761.50 151.4657 59.9945 32.0000 1.9547 1.9565 411.1306 411.5731 0.0675 -1.0000 -1.0000 2312819 1575159761.60 151.4657 59.9945 32.0000 1.9550 1.9567 411.1683 411.6102 0.0674 -1.0000 -1.0000 2312991 1575159761.70 151.4657 59.9945 32.0000 1.9548 1.9565 410.9776 411.4198 0.0675 -1.0000 -1.0000 2313069 1575159761.80 151.4657 59.9945 32.0000 1.9549 1.9566 410.9544 411.3975 0.0677 -1.0000 -1.0000 2313132 1575159761.90 151.4657 59.9945 32.0000 1.9548 1.9566 410.9931 411.4357 0.0676 -1.0000 -1.0000 2313195 1575159762.00 151.4657 59.9945 32.0000 1.9541 1.9559 410.8952 411.3380 0.0676 -1.0000 -1.0000 2313272 1575159762.10 151.4657 59.9945 32.0000 1.9547 1.9564 410.9950 411.4380 0.0676 -1.0000 -1.0000 2313507 1575159762.20 151.4657 59.9945 32.0000 1.9542 1.9559 411.0168 411.4592 0.0676 -1.0000 -1.0000 2313569 1575159762.30 151.4945 59.9945 32.0000 1.9540 1.9558 411.0019 411.4446 0.0675 -1.0000 -1.0000 2313632 1575159762.40 151.4078 59.9945 32.0000 1.9539 1.9557 411.0074 411.4497 0.0676 -1.0000 -1.0000 2313694 1575159762.50 151.4078 59.9945 32.0000 1.9540 1.9557 411.0504 411.4938 0.0677 -1.0000 -1.0000 2313772 1575159762.60 151.4078 59.9945 32.0000 1.9536 1.9554 410.9125 411.3557 0.0677 -1.0000 -1.0000 2313835 1575159762.70 151.4078 59.9945 32.0000 1.9541 1.9558 410.8859 411.3294 0.0677 -1.0000 -1.0000 2314007 1575159762.80 151.4330 59.9945 32.0000 1.9543 1.9560 410.7696 411.2139 0.0677 -1.0000 -1.0000 2314085 1575159762.90 151.4342 59.9945 32.0000 1.9546 1.9563 410.9067 411.3484 0.0675 -1.0000 -1.0000 2314147 1575159763.00 151.4342 59.9945 32.0000 1.9543 1.9560 411.0179 411.4604 0.0675 -1.0000 -1.0000 2314210 1575159763.10 151.4342 59.9945 32.0000 1.9542 1.9560 411.0707 411.5129 0.0675 -1.0000 -1.0000 2314288 1575159763.20 151.4342 59.9945 32.0000 1.9544 1.9561 411.0699 411.5134 0.0676 -1.0000 -1.0000 2314429 1575159763.30 151.4327 59.9945 32.0000 1.9552 1.9570 410.9598 411.4023 0.0676 -1.0000 -1.0000 2314491 1575159763.40 151.4249 59.9945 32.0000 1.9550 1.9568 410.9904 411.4336 0.0676 -1.0000 -1.0000 2314601 1575159763.50 151.4249 59.9945 32.0000 1.9554 1.9571 411.0201 411.4626 0.0675 -1.0000 -1.0000 2314647 1575159763.60 151.4249 59.9945 32.0000 1.9552 1.9569 410.9676 411.4098 0.0675 -1.0000 -1.0000 2314710 1575159763.70 151.4249 59.9945 32.0000 1.9545 1.9562 410.9742 411.4159 0.0674 -1.0000 -1.0000 2314835 1575159763.80 151.4249 59.9945 32.0000 1.9543 1.9560 411.0357 411.4788 0.0676 -1.0000 -1.0000 2314897 1575159763.90 151.5290 59.9945 32.0000 1.9548 1.9565 411.0852 411.5276 0.0676 -1.0000 -1.0000 2314960 1575159764.00 151.5290 59.9945 32.0000 1.9538 1.9555 411.0015 411.4441 0.0675 -1.0000 -1.0000 2315038 1575159764.10 151.5290 59.9945 32.0000 1.9549 1.9566 410.9839 411.4277 0.0677 -1.0000 -1.0000 2315101 1575159764.20 151.5290 59.9945 32.0000 1.9552 1.9569 410.8709 411.3122 0.0675 -1.0000 -1.0000 2315163 1575159764.30 151.5290 59.9945 32.0000 1.9549 1.9567 410.9242 411.3669 0.0675 -1.0000 -1.0000 2315241 1575159764.40 151.4119 59.9945 32.0000 1.9544 1.9561 411.0635 411.5058 0.0675 -1.0000 -1.0000 2315304 1575159764.50 151.4068 59.9945 32.0000 1.9541 1.9559 411.0709 411.5140 0.0676 -1.0000 -1.0000 2315366 1575159764.60 151.4068 59.9945 32.0000 1.9538 1.9556 411.0600 411.5015 0.0673 -1.0000 -1.0000 2315429 1575159764.70 151.4068 59.9945 32.0000 1.9543 1.9561 410.8945 411.3359 0.0675 -1.0000 -1.0000 2315601 1575159764.80 151.4068 59.9945 32.0000 1.9551 1.9569 410.9082 411.3507 0.0676 -1.0000 -1.0000 2315679 1575159764.90 151.4083 59.9945 32.0000 1.9549 1.9566 411.0242 411.4662 0.0674 -1.0000 -1.0000 2315741 1575159765.00 151.5071 59.9945 32.0000 1.9558 1.9575 410.9907 411.4321 0.0673 -1.0000 -1.0000 2315804 1575159765.10 151.5071 59.9945 32.0000 1.9537 1.9554 411.0866 411.5287 0.0675 -1.0000 -1.0000 2315882 1575159765.20 151.5071 59.9945 32.0000 1.9543 1.9560 411.0487 411.4898 0.0674 -1.0000 -1.0000 2316351 1575159765.30 151.5071 59.9945 32.0000 1.9547 1.9564 411.0596 411.5024 0.0677 -1.0000 -1.0000 2316413 1575159765.40 151.5071 59.9945 32.0000 1.9546 1.9564 411.0150 411.4577 0.0675 -1.0000 -1.0000 2316491 1575159765.50 151.5071 59.9945 32.0000 1.9554 1.9572 410.9510 411.3937 0.0676 -1.0000 -1.0000 2316554 1575159765.60 151.5071 59.9945 32.0000 1.9553 1.9570 410.8469 411.2900 0.0676 -1.0000 -1.0000 2316616 1575159765.70 151.5071 59.9945 32.0000 1.9551 1.9569 410.8897 411.3314 0.0674 -1.0000 -1.0000 2316695 1575159765.80 151.5071 59.9945 32.0000 1.9550 1.9568 410.9228 411.3654 0.0675 -1.0000 -1.0000 2316835 1575159765.90 151.5071 59.9945 32.0000 1.9542 1.9559 411.0598 411.5014 0.0674 -1.0000 -1.0000 2316897 1575159766.00 151.5025 59.9945 32.0000 1.9542 1.9559 411.0491 411.4906 0.0674 -1.0000 -1.0000 2316976 1575159766.10 151.4723 59.9945 32.0000 1.9544 1.9562 411.0634 411.5059 0.0676 -1.0000 -1.0000 2317038 1575159766.20 151.4723 59.9945 32.0000 1.9549 1.9567 410.7759 411.2182 0.0675 -1.0000 -1.0000 2317101 1575159766.30 151.4723 59.9945 32.0000 1.9552 1.9570 410.8109 411.2530 0.0675 -1.0000 -1.0000 2317335 1575159766.40 151.4723 59.9945 32.0000 1.9547 1.9564 410.8732 411.3156 0.0675 -1.0000 -1.0000 2317398 1575159766.50 151.4863 59.9945 32.0000 1.9545 1.9562 410.8371 411.2785 0.0674 -1.0000 -1.0000 2317476 1575159766.60 151.4778 59.9945 32.0000 1.9533 1.9550 410.9935 411.4352 0.0675 -1.0000 -1.0000 2317538 1575159766.70 151.4748 59.9945 32.0000 1.9546 1.9564 411.0309 411.4723 0.0673 -1.0000 -1.0000 2317601 1575159766.80 151.4748 59.9945 32.0000 1.9546 1.9563 411.0802 411.5229 0.0675 -1.0000 -1.0000 2318257 1575159766.90 151.4748 59.9945 32.0000 1.9550 1.9567 411.0253 411.4676 0.0675 -1.0000 -1.0000 2318319 1575159767.00 151.4748 59.9945 32.0000 1.9554 1.9571 410.9767 411.4187 0.0674 -1.0000 -1.0000 2318382 1575159767.10 151.4745 59.9945 32.0000 1.9557 1.9575 410.9675 411.4096 0.0675 -1.0000 -1.0000 2318460 1575159767.20 151.4687 59.9945 32.0000 1.9555 1.9572 410.9575 411.3996 0.0675 -1.0000 -1.0000 2318523 1575159767.30 151.4687 59.9945 32.0000 1.9549 1.9567 410.9413 411.3837 0.0675 -1.0000 -1.0000 2318585 1575159767.40 151.4687 59.9945 32.0000 1.9541 1.9558 410.9981 411.4401 0.0675 -1.0000 -1.0000 2318648 1575159767.50 151.4687 59.9945 32.0000 1.9539 1.9556 411.1218 411.5645 0.0676 -1.0000 -1.0000 2318710 1575159767.60 151.4687 59.9945 32.0000 1.9551 1.9568 411.0970 411.5393 0.0675 -1.0000 -1.0000 2318773 1575159767.70 151.4401 59.9945 32.0000 1.9549 1.9566 411.0524 411.4944 0.0674 -1.0000 -1.0000 2318851 1575159767.80 151.4382 59.9945 32.0000 1.9554 1.9571 410.9454 411.3868 0.0674 -1.0000 -1.0000 2318976 1575159767.90 151.4382 59.9945 32.0000 1.9554 1.9571 410.8896 411.3315 0.0674 -1.0000 -1.0000 2319038 1575159768.00 151.4382 59.9945 32.0000 1.9553 1.9571 410.8827 411.3257 0.0677 -1.0000 -1.0000 2319116 1575159768.10 151.4382 59.9945 32.0000 1.9548 1.9565 410.9201 411.3626 0.0676 -1.0000 -1.0000 2319179 1575159768.20 151.4382 59.9945 32.0000 1.9542 1.9559 411.1034 411.5459 0.0675 -1.0000 -1.0000 2319242 1575159768.30 151.4382 59.9945 32.0000 1.9546 1.9564 411.0788 411.5210 0.0675 -1.0000 -1.0000 2319476 1575159768.40 151.4382 59.9945 32.0000 1.9549 1.9566 411.0488 411.4915 0.0676 -1.0000 -1.0000 2319538 1575159768.50 151.5035 59.9945 32.0000 1.9555 1.9573 411.0151 411.4579 0.0676 -1.0000 -1.0000 2319616 1575159768.60 151.5035 59.9945 32.0000 1.9557 1.9574 410.9224 411.3656 0.0677 -1.0000 -1.0000 2319679 1575159768.70 151.5035 59.9945 32.0000 1.9554 1.9572 410.9380 411.3799 0.0675 -1.0000 -1.0000 2319741 1575159768.80 151.4853 59.9945 32.0000 1.9552 1.9570 410.9607 411.4040 0.0676 -1.0000 -1.0000 2319835 1575159768.90 151.4796 59.9945 32.0000 1.9541 1.9558 411.0153 411.4582 0.0676 -1.0000 -1.0000 2319898 1575159769.00 151.4796 59.9945 32.0000 1.9546 1.9563 411.0387 411.4807 0.0675 -1.0000 -1.0000 2319960 1575159769.10 151.4796 59.9945 32.0000 1.9543 1.9561 411.0532 411.4963 0.0676 -1.0000 -1.0000 2320038 1575159769.20 151.4796 59.9945 32.0000 1.9544 1.9561 411.0770 411.5197 0.0676 -1.0000 -1.0000 2320101 1575159769.30 151.4796 59.9945 32.0000 1.9551 1.9568 410.8744 411.3175 0.0677 -1.0000 -1.0000 2320351 1575159769.40 151.4796 59.9945 32.0000 1.9552 1.9569 410.8594 411.3022 0.0676 -1.0000 -1.0000 2320413 1575159769.50 151.4716 59.9945 32.0000 1.9548 1.9565 410.8204 411.2635 0.0677 -1.0000 -1.0000 2320476 1575159769.60 151.4716 59.9945 32.0000 1.9550 1.9567 410.8904 411.3340 0.0677 -1.0000 -1.0000 2320538 1575159769.70 151.4716 59.9945 32.0000 1.9547 1.9565 410.9784 411.4205 0.0675 -1.0000 -1.0000 2320616 1575159769.80 151.4716 59.9945 32.0000 1.9549 1.9566 410.9702 411.4129 0.0675 -1.0000 -1.0000 2320679 1575159769.90 151.4716 59.9945 32.0000 1.9540 1.9557 410.9502 411.3925 0.0675 -1.0000 -1.0000 2320851 1575159770.00 151.5379 59.9945 32.0000 1.9542 1.9560 411.0140 411.4569 0.0676 -1.0000 -1.0000 2320929 1575159770.10 151.5788 59.9944 32.0000 1.9540 1.9557 411.1261 411.5686 0.0675 -1.0000 -1.0000 2320991 1575159770.20 151.5788 59.9944 32.0000 1.9547 1.9565 411.0429 411.4856 0.0676 -1.0000 -1.0000 2321054 1575159770.30 151.5788 59.9944 32.0000 1.9545 1.9562 410.9218 411.3639 0.0675 -1.0000 -1.0000 2321148 1575159770.40 151.5788 59.9944 32.0000 1.9536 1.9554 410.9467 411.3896 0.0676 -1.0000 -1.0000 2321585 1575159770.50 151.5788 59.9944 32.0000 1.9551 1.9568 410.8876 411.3307 0.0677 -1.0000 -1.0000 2321663 1575159770.60 151.5788 59.9944 32.0000 1.9538 1.9556 411.0188 411.4628 0.0677 -1.0000 -1.0000 2321726 1575159770.70 151.5190 59.9944 32.0000 1.9547 1.9564 411.0711 411.5128 0.0675 -1.0000 -1.0000 2321788 1575159770.80 151.5190 59.9944 32.0000 1.9544 1.9561 411.1025 411.5449 0.0675 -1.0000 -1.0000 2321866 1575159770.90 151.5190 59.9944 32.0000 1.9543 1.9561 411.1222 411.5643 0.0675 -1.0000 -1.0000 2321929 1575159771.00 151.5190 59.9944 32.0000 1.9538 1.9555 411.0185 411.4606 0.0675 -1.0000 -1.0000 2321991 1575159771.10 151.5190 59.9944 32.0000 1.9541 1.9559 411.0873 411.5294 0.0675 -1.0000 -1.0000 2322069 1575159771.20 151.4648 59.9944 32.0000 1.9549 1.9566 410.9327 411.3755 0.0676 -1.0000 -1.0000 2322132 1575159771.30 151.4648 59.9944 32.0000 1.9545 1.9563 410.9260 411.3693 0.0677 -1.0000 -1.0000 2322194 1575159771.40 151.4648 59.9944 32.0000 1.9547 1.9564 410.8108 411.2526 0.0674 -1.0000 -1.0000 2322335 1575159771.50 151.4648 59.9944 32.0000 1.9550 1.9568 410.8950 411.3374 0.0675 -1.0000 -1.0000 2322398 1575159771.60 151.4648 59.9944 32.0000 1.9545 1.9562 411.0642 411.5064 0.0675 -1.0000 -1.0000 2322460 1575159771.70 151.4648 59.9944 32.0000 1.9543 1.9560 411.0791 411.5213 0.0674 -1.0000 -1.0000 2322538 1575159771.80 151.5440 59.9944 32.0000 1.9540 1.9558 411.1186 411.5626 0.0677 -1.0000 -1.0000 2322601 1575159771.90 151.5440 59.9944 32.0000 1.9546 1.9564 411.0434 411.4865 0.0676 -1.0000 -1.0000 2323085 1575159772.00 151.5440 59.9944 32.0000 1.9544 1.9561 410.9659 411.4081 0.0675 -1.0000 -1.0000 2323148 1575159772.10 151.5440 59.9944 32.0000 1.9550 1.9567 410.8278 411.2703 0.0676 -1.0000 -1.0000 2323210 1575159772.20 151.5440 59.9944 32.0000 1.9550 1.9568 410.8150 411.2568 0.0675 -1.0000 -1.0000 2323288 1575159772.30 151.5440 59.9944 32.0000 1.9541 1.9559 410.8378 411.2798 0.0675 -1.0000 -1.0000 2323351 1575159772.40 151.5440 59.9944 32.0000 1.9542 1.9559 410.9872 411.4293 0.0675 -1.0000 -1.0000 2323554 1575159772.50 151.5440 59.9944 32.0000 1.9546 1.9564 411.0790 411.5215 0.0676 -1.0000 -1.0000 2323632 1575159772.60 151.5440 59.9944 32.0000 1.9537 1.9554 411.0713 411.5137 0.0675 -1.0000 -1.0000 2323694 1575159772.70 151.5440 59.9944 32.0000 1.9547 1.9565 411.0022 411.4448 0.0676 -1.0000 -1.0000 2323757 1575159772.80 151.5440 59.9944 32.0000 1.9560 1.9577 410.9786 411.4211 0.0675 -1.0000 -1.0000 2323819 1575159772.90 151.4897 59.9944 32.0000 1.9556 1.9573 410.9155 411.3577 0.0675 -1.0000 -1.0000 2324116 1575159773.00 151.4897 59.9944 32.0000 1.9549 1.9567 410.8793 411.3217 0.0675 -1.0000 -1.0000 2324179 1575159773.10 151.4897 59.9944 32.0000 1.9542 1.9559 410.9337 411.3758 0.0675 -1.0000 -1.0000 2324257 1575159773.20 151.4626 59.9944 32.0000 1.9542 1.9559 411.0496 411.4917 0.0675 -1.0000 -1.0000 2324319 1575159773.30 151.4626 59.9944 32.0000 1.9546 1.9563 411.1121 411.5543 0.0675 -1.0000 -1.0000 2324382 1575159773.40 151.4691 59.9944 32.0000 1.9551 1.9568 411.0912 411.5342 0.0676 -1.0000 -1.0000 2324460 1575159773.50 151.5398 59.9944 32.0000 1.9550 1.9567 410.8798 411.3222 0.0675 -1.0000 -1.0000 2324835 1575159773.60 151.5398 59.9944 32.0000 1.9546 1.9564 410.7975 411.2403 0.0677 -1.0000 -1.0000 2324898 1575159773.70 151.5398 59.9944 32.0000 1.9550 1.9567 410.8088 411.2507 0.0675 -1.0000 -1.0000 2325116 1575159773.80 151.5398 59.9944 32.0000 1.9553 1.9571 410.8997 411.3425 0.0676 -1.0000 -1.0000 2325179 1575159773.90 151.5398 59.9944 32.0000 1.9541 1.9558 411.0545 411.4970 0.0675 -1.0000 -1.0000 2325241 1575159774.00 151.4712 59.9944 32.0000 1.9546 1.9564 410.9613 411.4036 0.0676 -1.0000 -1.0000 2325319 1575159774.10 151.4712 59.9944 32.0000 1.9545 1.9562 410.9393 411.3818 0.0675 -1.0000 -1.0000 2325382 1575159774.20 151.4712 59.9944 32.0000 1.9552 1.9570 410.8376 411.2799 0.0676 -1.0000 -1.0000 2325445 1575159774.30 151.4712 59.9944 32.0000 1.9551 1.9568 410.8573 411.2998 0.0675 -1.0000 -1.0000 2325507 1575159774.40 151.4712 59.9944 32.0000 1.9557 1.9574 410.8191 411.2617 0.0676 -1.0000 -1.0000 2325569 1575159774.50 151.5740 59.9944 32.0000 1.9553 1.9570 410.9087 411.3510 0.0675 -1.0000 -1.0000 2326007 1575159774.60 151.5880 59.9944 32.0000 1.9546 1.9564 410.9875 411.4297 0.0675 -1.0000 -1.0000 2326069 1575159774.70 151.5880 59.9944 32.0000 1.9544 1.9562 410.9870 411.4297 0.0675 -1.0000 -1.0000 2326132 1575159774.80 151.5880 59.9944 32.0000 1.9540 1.9558 411.0683 411.5096 0.0674 -1.0000 -1.0000 2326226 1575159774.90 151.5880 59.9944 32.0000 1.9542 1.9559 410.9434 411.3856 0.0675 -1.0000 -1.0000 2326273 1575159775.00 151.5811 59.9944 32.0000 1.9543 1.9561 410.8266 411.2684 0.0675 -1.0000 -1.0000 2326351 1575159775.10 151.5233 59.9939 32.0000 1.9537 1.9554 410.9086 411.3516 0.0676 -1.0000 -1.0000 2326413 1575159775.20 151.5233 59.9939 32.0000 1.9544 1.9561 410.9268 411.3696 0.0676 -1.0000 -1.0000 2326476 1575159775.30 151.5233 59.9939 32.0000 1.9537 1.9555 410.9756 411.4181 0.0675 -1.0000 -1.0000 2326538 1575159775.40 151.5233 59.9939 32.0000 1.9537 1.9554 411.0159 411.4578 0.0675 -1.0000 -1.0000 2326616 1575159775.50 151.5233 59.9939 32.0000 1.9547 1.9565 411.0016 411.4436 0.0675 -1.0000 -1.0000 2326679 1575159775.60 151.5233 59.9939 32.0000 1.9544 1.9561 410.9619 411.4044 0.0676 -1.0000 -1.0000 2326742 1575159775.70 151.5233 59.9939 32.0000 1.9552 1.9570 410.8969 411.3391 0.0675 -1.0000 -1.0000 2326819 1575159775.80 151.5233 59.9939 32.0000 1.9548 1.9565 410.8399 411.2823 0.0676 -1.0000 -1.0000 2326882 1575159775.90 151.5233 59.9939 32.0000 1.9549 1.9566 410.8622 411.3052 0.0676 -1.0000 -1.0000 2326945 1575159776.00 151.5233 59.9939 32.0000 1.9550 1.9567 410.9211 411.3647 0.0677 -1.0000 -1.0000 2327007 1575159776.10 151.5233 59.9939 32.0000 1.9544 1.9562 410.9892 411.4320 0.0676 -1.0000 -1.0000 2327085 1575159776.20 151.5011 59.9939 32.0000 1.9543 1.9560 411.0479 411.4905 0.0676 -1.0000 -1.0000 2327132 1575159776.30 151.5005 59.9939 32.0000 1.9555 1.9572 411.0471 411.4902 0.0676 -1.0000 -1.0000 2327210 1575159776.40 151.5005 59.9939 32.0000 1.9555 1.9572 411.0199 411.4629 0.0676 -1.0000 -1.0000 2327273 1575159776.50 151.5005 59.9939 32.0000 1.9550 1.9568 410.9074 411.3504 0.0676 -1.0000 -1.0000 2328351 1575159776.60 151.5005 59.9939 32.0000 1.9550 1.9568 410.8114 411.2551 0.0678 -1.0000 -1.0000 2328413 1575159776.70 151.5005 59.9939 32.0000 1.9552 1.9569 410.8639 411.3063 0.0676 -1.0000 -1.0000 2328476 1575159776.80 151.4875 59.9939 32.0000 1.9547 1.9564 410.9553 411.3980 0.0676 -1.0000 -1.0000 2328554 1575159776.90 151.4874 59.9939 32.0000 1.9539 1.9557 411.0540 411.4969 0.0676 -1.0000 -1.0000 2328616 1575159777.00 151.4874 59.9939 32.0000 1.9540 1.9558 411.0993 411.5412 0.0674 -1.0000 -1.0000 2328695 1575159777.10 151.4874 59.9939 32.0000 1.9540 1.9557 411.0201 411.4619 0.0675 -1.0000 -1.0000 2328773 1575159777.20 151.4874 59.9939 32.0000 1.9543 1.9560 410.9816 411.4253 0.0678 -1.0000 -1.0000 2328835 1575159777.30 151.4874 59.9939 32.0000 1.9543 1.9560 410.8789 411.3216 0.0676 -1.0000 -1.0000 2328898 1575159777.40 151.4874 59.9939 32.0000 1.9551 1.9568 410.7891 411.2313 0.0675 -1.0000 -1.0000 2328960 1575159777.50 151.4874 59.9939 32.0000 1.9555 1.9573 410.8076 411.2504 0.0677 -1.0000 -1.0000 2329023 1575159777.60 151.4874 59.9939 32.0000 1.9553 1.9570 410.8324 411.2731 0.0674 -1.0000 -1.0000 2329085 1575159777.70 151.4874 59.9939 32.0000 1.9543 1.9560 410.9826 411.4250 0.0675 -1.0000 -1.0000 2329163 1575159777.80 151.4874 59.9939 32.0000 1.9543 1.9561 410.9712 411.4134 0.0675 -1.0000 -1.0000 2329226 1575159777.90 151.4874 59.9939 32.0000 1.9542 1.9559 411.0484 411.4916 0.0676 -1.0000 -1.0000 2329288 1575159778.00 151.4070 59.9939 32.0000 1.9538 1.9555 411.0617 411.5044 0.0676 -1.0000 -1.0000 2329741 1575159778.10 151.4070 59.9939 32.0000 1.9546 1.9564 410.9825 411.4244 0.0674 -1.0000 -1.0000 2329804 1575159778.20 151.4070 59.9939 32.0000 1.9545 1.9562 410.9025 411.3441 0.0675 -1.0000 -1.0000 2329866 1575159778.30 151.4070 59.9939 32.0000 1.9553 1.9570 410.8846 411.3273 0.0675 -1.0000 -1.0000 2329944 1575159778.40 151.6061 59.9939 32.0000 1.9551 1.9568 410.9809 411.4232 0.0675 -1.0000 -1.0000 2330007 1575159778.50 151.6061 59.9939 32.0000 1.9547 1.9564 411.0384 411.4812 0.0676 -1.0000 -1.0000 2330085 1575159778.60 151.6061 59.9939 32.0000 1.9548 1.9565 411.0666 411.5092 0.0675 -1.0000 -1.0000 2330148 1575159778.70 151.6061 59.9939 32.0000 1.9544 1.9562 411.0632 411.5058 0.0676 -1.0000 -1.0000 2330210 1575159778.80 151.6061 59.9939 32.0000 1.9549 1.9566 411.0296 411.4715 0.0675 -1.0000 -1.0000 2330273 1575159778.90 151.6061 59.9939 32.0000 1.9536 1.9553 411.0653 411.5081 0.0676 -1.0000 -1.0000 2330335 1575159779.00 151.6061 59.9939 32.0000 1.9546 1.9563 411.0318 411.4746 0.0676 -1.0000 -1.0000 2330398 1575159779.10 151.6061 59.9939 32.0000 1.9545 1.9563 410.9560 411.3979 0.0675 -1.0000 -1.0000 2330476 1575159779.20 151.6061 59.9939 32.0000 1.9545 1.9563 410.8743 411.3179 0.0677 -1.0000 -1.0000 2330538 1575159779.30 151.6061 59.9939 32.0000 1.9552 1.9570 410.9208 411.3638 0.0676 -1.0000 -1.0000 2330601 1575159779.40 151.6061 59.9939 32.0000 1.9551 1.9568 410.8103 411.2513 0.0674 -1.0000 -1.0000 2330679 1575159779.50 151.6061 59.9939 32.0000 1.9553 1.9571 410.8956 411.3390 0.0677 -1.0000 -1.0000 2330742 1575159779.60 151.6061 59.9939 32.0000 1.9545 1.9562 411.0466 411.4900 0.0676 -1.0000 -1.0000 2330804 1575159779.70 151.5189 59.9939 32.0000 1.9539 1.9557 411.0888 411.5313 0.0676 -1.0000 -1.0000 2330882 1575159779.80 151.5189 59.9939 32.0000 1.9548 1.9565 410.9762 411.4197 0.0677 -1.0000 -1.0000 2330945 1575159779.90 151.5189 59.9939 32.0000 1.9555 1.9572 410.9334 411.3766 0.0676 -1.0000 -1.0000 2331007 1575159780.00 151.5189 59.9939 32.0000 1.9558 1.9575 410.8653 411.3077 0.0675 -1.0000 -1.0000 2331069 1575159780.10 151.5189 59.9939 32.0000 1.9547 1.9564 410.9496 411.3923 0.0676 -1.0000 -1.0000 2331132 1575159780.20 151.5189 59.9939 32.0000 1.9546 1.9564 410.9386 411.3816 0.0676 -1.0000 -1.0000 2331195 1575159780.30 151.5189 59.9939 32.0000 1.9545 1.9562 411.0151 411.4572 0.0675 -1.0000 -1.0000 2331273 1575159780.40 151.5260 59.9939 32.0000 1.9544 1.9562 410.9951 411.4371 0.0675 -1.0000 -1.0000 2331335 1575159780.50 151.5268 59.9939 32.0000 1.9543 1.9561 411.0793 411.5220 0.0676 -1.0000 -1.0000 2331616 1575159780.60 151.5268 59.9939 32.0000 1.9540 1.9558 411.1461 411.5893 0.0676 -1.0000 -1.0000 2331913 1575159780.70 151.5268 59.9939 32.0000 1.9554 1.9571 411.0220 411.4645 0.0675 -1.0000 -1.0000 2331976 1575159780.80 151.5268 59.9939 32.0000 1.9557 1.9574 410.8839 411.3262 0.0675 -1.0000 -1.0000 2332038 1575159780.90 151.5099 59.9939 32.0000 1.9558 1.9575 410.8731 411.3154 0.0675 -1.0000 -1.0000 2332101 1575159781.00 151.5092 59.9939 32.0000 1.9560 1.9577 410.8294 411.2723 0.0677 -1.0000 -1.0000 2332163 1575159781.10 151.5092 59.9939 32.0000 1.9555 1.9572 410.9444 411.3877 0.0676 -1.0000 -1.0000 2332616 1575159781.20 151.5092 59.9939 32.0000 1.9552 1.9570 411.0334 411.4760 0.0676 -1.0000 -1.0000 2332679 1575159781.30 151.5092 59.9939 32.0000 1.9549 1.9566 411.0159 411.4582 0.0675 -1.0000 -1.0000 2332742 1575159781.40 151.5452 59.9939 32.0000 1.9549 1.9567 411.0764 411.5196 0.0676 -1.0000 -1.0000 2332804 1575159781.50 151.6667 59.9939 32.0000 1.9554 1.9572 411.0865 411.5290 0.0675 -1.0000 -1.0000 2332882 1575159781.60 151.6667 59.9939 32.0000 1.9559 1.9577 410.9932 411.4371 0.0677 -1.0000 -1.0000 2332945 1575159781.70 151.6667 59.9939 32.0000 1.9562 1.9580 411.0495 411.4924 0.0676 -1.0000 -1.0000 2333007 1575159781.80 151.6667 59.9939 32.0000 1.9561 1.9578 410.9984 411.4410 0.0675 -1.0000 -1.0000 2333069 1575159781.90 151.6667 59.9939 32.0000 1.9558 1.9576 410.9113 411.3554 0.0678 -1.0000 -1.0000 2333132 1575159782.00 151.5480 59.9939 32.0000 1.9557 1.9574 410.8673 411.3094 0.0675 -1.0000 -1.0000 2333210 1575159782.10 151.5480 59.9939 32.0000 1.9558 1.9575 410.9061 411.3483 0.0676 -1.0000 -1.0000 2333273 1575159782.20 151.5480 59.9939 32.0000 1.9548 1.9565 411.0450 411.4878 0.0676 -1.0000 -1.0000 2333335 1575159782.30 151.5480 59.9939 32.0000 1.9551 1.9568 411.1107 411.5538 0.0676 -1.0000 -1.0000 2333398 1575159782.40 151.5480 59.9939 32.0000 1.9555 1.9573 411.1722 411.6146 0.0674 -1.0000 -1.0000 2333476 1575159782.50 151.5438 59.9939 32.0000 1.9551 1.9568 411.1295 411.5725 0.0676 -1.0000 -1.0000 2333538 1575159782.60 151.5427 59.9939 32.0000 1.9558 1.9575 410.9630 411.4063 0.0677 -1.0000 -1.0000 2333601 1575159782.70 151.5427 59.9939 32.0000 1.9567 1.9585 410.9619 411.4052 0.0677 -1.0000 -1.0000 2333835 1575159782.80 151.5427 59.9939 32.0000 1.9560 1.9578 410.8813 411.3239 0.0676 -1.0000 -1.0000 2333913 1575159782.90 151.5427 59.9939 32.0000 1.9561 1.9578 410.9649 411.4076 0.0676 -1.0000 -1.0000 2333976 1575159783.00 151.5427 59.9939 32.0000 1.9550 1.9568 411.0290 411.4724 0.0677 -1.0000 -1.0000 2334038 1575159783.10 151.5427 59.9939 32.0000 1.9551 1.9568 411.0582 411.5014 0.0676 -1.0000 -1.0000 2334116 1575159783.20 151.5427 59.9939 32.0000 1.9547 1.9564 411.1569 411.6008 0.0678 -1.0000 -1.0000 2334366 1575159783.30 151.5427 59.9939 32.0000 1.9542 1.9559 411.0970 411.5408 0.0677 -1.0000 -1.0000 2334429 1575159783.40 151.5427 59.9939 32.0000 1.9553 1.9571 411.0446 411.4878 0.0677 -1.0000 -1.0000 2334491 1575159783.50 151.5427 59.9939 32.0000 1.9551 1.9568 411.0474 411.4911 0.0677 -1.0000 -1.0000 2334554 1575159783.60 151.4791 59.9939 32.0000 1.9555 1.9572 410.9350 411.3786 0.0677 -1.0000 -1.0000 2334616 1575159783.70 151.4791 59.9939 32.0000 1.9551 1.9568 410.8777 411.3211 0.0677 -1.0000 -1.0000 2334882 1575159783.80 151.4791 59.9939 32.0000 1.9545 1.9562 410.9982 411.4415 0.0676 -1.0000 -1.0000 2334945 1575159783.90 151.4791 59.9939 32.0000 1.9553 1.9570 410.9434 411.3858 0.0675 -1.0000 -1.0000 2335007 1575159784.00 151.4791 59.9939 32.0000 1.9546 1.9564 410.8715 411.3147 0.0677 -1.0000 -1.0000 2335069 1575159784.10 151.4791 59.9939 32.0000 1.9546 1.9563 411.0716 411.5145 0.0676 -1.0000 -1.0000 2335148 1575159784.20 151.6009 59.9939 32.0000 1.9545 1.9562 411.1113 411.5541 0.0676 -1.0000 -1.0000 2335492 1575159784.30 151.6009 59.9939 32.0000 1.9552 1.9569 411.0607 411.5037 0.0676 -1.0000 -1.0000 2335554 1575159784.40 151.6009 59.9939 32.0000 1.9553 1.9570 411.0439 411.4866 0.0676 -1.0000 -1.0000 2335616 1575159784.50 151.6009 59.9939 32.0000 1.9556 1.9574 410.9030 411.3454 0.0676 -1.0000 -1.0000 2335694 1575159784.60 151.6009 59.9939 32.0000 1.9548 1.9566 410.9169 411.3598 0.0676 -1.0000 -1.0000 2335757 1575159784.70 151.5041 59.9943 32.0000 1.9547 1.9564 410.9630 411.4051 0.0675 -1.0000 -1.0000 2336101 1575159784.80 151.5041 59.9943 32.0000 1.9538 1.9556 411.0351 411.4786 0.0677 -1.0000 -1.0000 2336179 1575159784.90 151.5041 59.9943 32.0000 1.9540 1.9557 411.0679 411.5114 0.0677 -1.0000 -1.0000 2336241 1575159785.00 151.5041 59.9943 32.0000 1.9545 1.9562 411.0946 411.5381 0.0677 -1.0000 -1.0000 2336304 1575159785.10 151.5041 59.9943 32.0000 1.9554 1.9571 411.1098 411.5542 0.0678 -1.0000 -1.0000 2336366 1575159785.20 151.5118 59.9943 32.0000 1.9555 1.9572 410.9350 411.3787 0.0676 -1.0000 -1.0000 2336491 1575159785.30 151.5538 59.9943 32.0000 1.9551 1.9568 410.9338 411.3766 0.0676 -1.0000 -1.0000 2336554 1575159785.40 151.5538 59.9943 32.0000 1.9554 1.9571 410.9867 411.4302 0.0677 -1.0000 -1.0000 2336616 1575159785.50 151.5538 59.9943 32.0000 1.9541 1.9558 411.0635 411.5068 0.0676 -1.0000 -1.0000 2336695 1575159785.60 151.5538 59.9943 32.0000 1.9548 1.9566 411.1631 411.6056 0.0675 -1.0000 -1.0000 2336742 1575159785.70 151.5538 59.9943 32.0000 1.9552 1.9570 411.0768 411.5193 0.0676 -1.0000 -1.0000 2336819 1575159785.80 151.5551 59.9943 32.0000 1.9555 1.9573 411.0527 411.4962 0.0677 -1.0000 -1.0000 2336882 1575159785.90 151.5551 59.9943 32.0000 1.9549 1.9566 411.0013 411.4444 0.0677 -1.0000 -1.0000 2336945 1575159786.00 151.5551 59.9943 32.0000 1.9561 1.9578 410.9607 411.4041 0.0677 -1.0000 -1.0000 2337023 1575159786.10 151.5551 59.9943 32.0000 1.9556 1.9573 410.9147 411.3575 0.0676 -1.0000 -1.0000 2337086 1575159786.20 151.5551 59.9943 32.0000 1.9554 1.9571 410.9708 411.4133 0.0675 -1.0000 -1.0000 2337148 1575159786.30 151.5568 59.9943 32.0000 1.9547 1.9564 411.0434 411.4862 0.0676 -1.0000 -1.0000 2337242 1575159786.40 151.5854 59.9943 32.0000 1.9544 1.9562 411.0684 411.5119 0.0677 -1.0000 -1.0000 2337305 1575159786.50 151.5854 59.9943 32.0000 1.9551 1.9568 410.9899 411.4335 0.0677 -1.0000 -1.0000 2337367 1575159786.60 151.5854 59.9943 32.0000 1.9546 1.9563 410.9878 411.4307 0.0676 -1.0000 -1.0000 2337430 1575159786.70 151.5854 59.9943 32.0000 1.9555 1.9573 410.9407 411.3832 0.0676 -1.0000 -1.0000 2337492 1575159786.80 151.5854 59.9943 32.0000 1.9553 1.9570 410.9745 411.4174 0.0676 -1.0000 -1.0000 2337727 1575159786.90 151.5854 59.9943 32.0000 1.9543 1.9560 410.9742 411.4163 0.0674 -1.0000 -1.0000 2337789 1575159787.00 151.6382 59.9943 32.0000 1.9540 1.9557 411.0321 411.4752 0.0677 -1.0000 -1.0000 2337852 1575159787.10 151.6382 59.9943 32.0000 1.9543 1.9560 410.9804 411.4233 0.0676 -1.0000 -1.0000 2337930 1575159787.20 151.6382 59.9943 32.0000 1.9543 1.9560 411.0957 411.5381 0.0675 -1.0000 -1.0000 2337992 1575159787.30 151.6382 59.9943 32.0000 1.9549 1.9567 411.0286 411.4724 0.0677 -1.0000 -1.0000 2338680 1575159787.40 151.6382 59.9943 32.0000 1.9554 1.9571 411.0744 411.5166 0.0676 -1.0000 -1.0000 2338758 1575159787.50 151.5488 59.9943 32.0000 1.9548 1.9566 411.0134 411.4566 0.0676 -1.0000 -1.0000 2338820 1575159787.60 151.5144 59.9943 32.0000 1.9552 1.9569 410.9280 411.3714 0.0678 -1.0000 -1.0000 2338883 1575159787.70 151.5144 59.9943 32.0000 1.9548 1.9566 410.9234 411.3654 0.0675 -1.0000 -1.0000 2338946 1575159787.80 151.5144 59.9943 32.0000 1.9546 1.9563 410.9244 411.3672 0.0676 -1.0000 -1.0000 2339008 1575159787.90 151.5144 59.9943 32.0000 1.9546 1.9563 411.0985 411.5412 0.0675 -1.0000 -1.0000 2339070 1575159788.00 151.5144 59.9943 32.0000 1.9545 1.9562 411.0160 411.4590 0.0676 -1.0000 -1.0000 2339149 1575159788.10 151.5988 59.9943 32.0000 1.9552 1.9570 411.0257 411.4682 0.0676 -1.0000 -1.0000 2339227 1575159788.20 151.5988 59.9943 32.0000 1.9558 1.9575 410.9611 411.4041 0.0676 -1.0000 -1.0000 2339289 1575159788.30 151.5988 59.9943 32.0000 1.9557 1.9574 410.9554 411.3984 0.0676 -1.0000 -1.0000 2339367 1575159788.40 151.5988 59.9943 32.0000 1.9553 1.9570 410.8907 411.3332 0.0675 -1.0000 -1.0000 2339430 1575159788.50 151.5988 59.9943 32.0000 1.9551 1.9569 410.8970 411.3396 0.0676 -1.0000 -1.0000 2339493 1575159788.60 151.4766 59.9943 32.0000 1.9546 1.9563 410.9061 411.3493 0.0677 -1.0000 -1.0000 2339555 1575159788.70 151.4766 59.9943 32.0000 1.9541 1.9559 411.0237 411.4664 0.0675 -1.0000 -1.0000 2339617 1575159788.80 151.4766 59.9943 32.0000 1.9544 1.9561 411.0993 411.5417 0.0675 -1.0000 -1.0000 2340367 1575159788.90 151.4766 59.9943 32.0000 1.9545 1.9562 410.9889 411.4325 0.0677 -1.0000 -1.0000 2340430 1575159789.00 151.4766 59.9943 32.0000 1.9552 1.9569 410.8707 411.3135 0.0676 -1.0000 -1.0000 2340492 1575159789.10 151.4759 59.9943 32.0000 1.9549 1.9566 410.9811 411.4241 0.0676 -1.0000 -1.0000 2340570 1575159789.20 151.4745 59.9943 32.0000 1.9549 1.9567 410.9916 411.4350 0.0677 -1.0000 -1.0000 2340633 1575159789.30 151.4745 59.9943 32.0000 1.9543 1.9560 411.0091 411.4516 0.0676 -1.0000 -1.0000 2340696 1575159789.40 151.4745 59.9943 32.0000 1.9541 1.9558 411.0685 411.5114 0.0675 -1.0000 -1.0000 2340773 1575159789.50 151.4745 59.9943 32.0000 1.9542 1.9559 411.0328 411.4753 0.0676 -1.0000 -1.0000 2340836 1575159789.60 151.4745 59.9943 32.0000 1.9542 1.9560 411.0903 411.5335 0.0676 -1.0000 -1.0000 2340899 1575159789.70 151.4745 59.9943 32.0000 1.9545 1.9563 411.0288 411.4722 0.0677 -1.0000 -1.0000 2340961 1575159789.80 151.4580 59.9940 32.0000 1.9548 1.9565 410.9892 411.4326 0.0677 -1.0000 -1.0000 2341024 1575159789.90 151.4580 59.9940 32.0000 1.9546 1.9564 410.9384 411.3805 0.0675 -1.0000 -1.0000 2341086 1575159790.00 151.4580 59.9940 32.0000 1.9547 1.9564 410.8608 411.3043 0.0678 -1.0000 -1.0000 2341164 1575159790.10 151.4580 59.9940 32.0000 1.9548 1.9566 410.8224 411.2650 0.0675 -1.0000 -1.0000 2341227 1575159790.20 151.4580 59.9940 32.0000 1.9549 1.9566 410.9089 411.3522 0.0677 -1.0000 -1.0000 2341289 1575159790.30 151.4853 59.9940 32.0000 1.9548 1.9566 410.9071 411.3500 0.0676 -1.0000 -1.0000 2341367 1575159790.40 151.5003 59.9940 32.0000 1.9560 1.9578 410.9236 411.3666 0.0677 -1.0000 -1.0000 2341633 1575159790.50 151.5003 59.9940 32.0000 1.9549 1.9566 411.0340 411.4775 0.0676 -1.0000 -1.0000 2341711 1575159790.60 151.5003 59.9940 32.0000 1.9552 1.9569 411.0798 411.5220 0.0675 -1.0000 -1.0000 2341773 1575159790.70 151.5003 59.9940 32.0000 1.9551 1.9568 411.1663 411.6093 0.0676 -1.0000 -1.0000 2341836 1575159790.80 151.5003 59.9940 32.0000 1.9551 1.9569 411.1311 411.5739 0.0676 -1.0000 -1.0000 2341914 1575159790.90 151.5003 59.9940 32.0000 1.9554 1.9572 411.0284 411.4714 0.0676 -1.0000 -1.0000 2341992 1575159791.00 151.6028 59.9940 32.0000 1.9549 1.9566 410.9101 411.3531 0.0677 -1.0000 -1.0000 2342055 1575159791.10 151.6028 59.9940 32.0000 1.9550 1.9568 411.0308 411.4738 0.0676 -1.0000 -1.0000 2342117 1575159791.20 151.6028 59.9940 32.0000 1.9547 1.9565 410.9645 411.4063 0.0675 -1.0000 -1.0000 2342180 1575159791.30 151.6028 59.9940 32.0000 1.9547 1.9564 411.0737 411.5168 0.0676 -1.0000 -1.0000 2342242 1575159791.40 151.6028 59.9940 32.0000 1.9543 1.9561 411.0596 411.5021 0.0675 -1.0000 -1.0000 2342539 1575159791.50 151.4704 59.9940 32.0000 1.9541 1.9558 411.0994 411.5418 0.0676 -1.0000 -1.0000 2342602 1575159791.60 151.4200 59.9940 32.0000 1.9539 1.9556 411.0346 411.4771 0.0675 -1.0000 -1.0000 2342664 1575159791.70 151.4200 59.9940 32.0000 1.9539 1.9556 410.9580 411.4005 0.0676 -1.0000 -1.0000 2342743 1575159791.80 151.4200 59.9940 32.0000 1.9550 1.9567 410.9636 411.4068 0.0677 -1.0000 -1.0000 2342805 1575159791.90 151.4200 59.9940 32.0000 1.9558 1.9576 410.9516 411.3942 0.0675 -1.0000 -1.0000 2343149 1575159792.00 151.4200 59.9940 32.0000 1.9549 1.9566 410.8866 411.3300 0.0677 -1.0000 -1.0000 2343211 1575159792.10 151.5027 59.9940 32.0000 1.9553 1.9571 410.9681 411.4121 0.0677 -1.0000 -1.0000 2343273 1575159792.20 151.5027 59.9940 32.0000 1.9550 1.9567 411.0140 411.4566 0.0675 -1.0000 -1.0000 2343336 1575159792.30 151.5027 59.9940 32.0000 1.9550 1.9567 411.0043 411.4464 0.0675 -1.0000 -1.0000 2343414 1575159792.40 151.5027 59.9940 32.0000 1.9548 1.9565 411.0674 411.5110 0.0677 -1.0000 -1.0000 2343493 1575159792.50 151.5027 59.9940 32.0000 1.9551 1.9568 411.1179 411.5609 0.0676 -1.0000 -1.0000 2343555 1575159792.60 151.5277 59.9940 32.0000 1.9543 1.9560 411.1798 411.6229 0.0676 -1.0000 -1.0000 2343633 1575159792.70 151.5277 59.9940 32.0000 1.9551 1.9568 411.1471 411.5899 0.0676 -1.0000 -1.0000 2343695 1575159792.80 151.5277 59.9940 32.0000 1.9558 1.9575 411.0004 411.4437 0.0677 -1.0000 -1.0000 2343773 1575159792.90 151.5277 59.9940 32.0000 1.9559 1.9577 410.9693 411.4129 0.0677 -1.0000 -1.0000 2343992 1575159793.00 151.5277 59.9940 32.0000 1.9556 1.9573 410.9504 411.3920 0.0675 -1.0000 -1.0000 2344055 1575159793.10 151.6076 59.9940 32.0000 1.9561 1.9578 410.9317 411.3739 0.0675 -1.0000 -1.0000 2344133 1575159793.20 151.6136 59.9940 32.0000 1.9557 1.9575 411.0111 411.4535 0.0675 -1.0000 -1.0000 2344195 1575159793.30 151.6136 59.9940 32.0000 1.9549 1.9567 411.1247 411.5668 0.0675 -1.0000 -1.0000 2344258 1575159793.40 151.6136 59.9940 32.0000 1.9544 1.9561 411.1005 411.5429 0.0675 -1.0000 -1.0000 2344336 1575159793.50 151.6136 59.9940 32.0000 1.9551 1.9568 411.1098 411.5517 0.0674 -1.0000 -1.0000 2344383 1575159793.60 151.6136 59.9940 32.0000 1.9543 1.9560 410.9931 411.4354 0.0675 -1.0000 -1.0000 2344461 1575159793.70 151.4288 59.9940 32.0000 1.9538 1.9555 410.9677 411.4101 0.0675 -1.0000 -1.0000 2344524 1575159793.80 151.4288 59.9940 32.0000 1.9549 1.9566 410.8784 411.3213 0.0677 -1.0000 -1.0000 2344586 1575159793.90 151.4288 59.9940 32.0000 1.9549 1.9567 410.8223 411.2647 0.0676 -1.0000 -1.0000 2344649 1575159794.00 151.4288 59.9940 32.0000 1.9549 1.9566 411.0198 411.4624 0.0676 -1.0000 -1.0000 2345117 1575159794.10 151.4288 59.9940 32.0000 1.9554 1.9571 410.9961 411.4385 0.0675 -1.0000 -1.0000 2345180 1575159794.20 151.4623 59.9940 32.0000 1.9550 1.9568 411.0830 411.5256 0.0675 -1.0000 -1.0000 2345243 1575159794.30 151.5995 59.9940 32.0000 1.9546 1.9563 411.0258 411.4680 0.0675 -1.0000 -1.0000 2345320 1575159794.40 151.5995 59.9940 32.0000 1.9554 1.9571 411.0232 411.4656 0.0676 -1.0000 -1.0000 2345367 1575159794.50 151.5995 59.9940 32.0000 1.9555 1.9572 411.0310 411.4731 0.0675 -1.0000 -1.0000 2345602 1575159794.60 151.5995 59.9940 32.0000 1.9557 1.9574 410.8907 411.3335 0.0676 -1.0000 -1.0000 2345664 1575159794.70 151.5995 59.9940 32.0000 1.9554 1.9571 410.9507 411.3932 0.0676 -1.0000 -1.0000 2345742 1575159794.80 151.4537 59.9952 32.0000 1.9551 1.9568 410.9642 411.4066 0.0675 -1.0000 -1.0000 2345805 1575159794.90 151.4537 59.9952 32.0000 1.9549 1.9566 411.0558 411.4984 0.0676 -1.0000 -1.0000 2345867 1575159795.00 151.4537 59.9952 32.0000 1.9550 1.9568 411.0365 411.4797 0.0677 -1.0000 -1.0000 2345992 1575159795.10 151.4537 59.9952 32.0000 1.9552 1.9569 411.1393 411.5814 0.0674 -1.0000 -1.0000 2346070 1575159795.20 151.4537 59.9952 32.0000 1.9543 1.9560 411.1946 411.6375 0.0675 -1.0000 -1.0000 2346133 1575159795.30 151.4800 59.9952 32.0000 1.9550 1.9567 411.1160 411.5584 0.0675 -1.0000 -1.0000 2346195 1575159795.40 151.4800 59.9952 32.0000 1.9548 1.9566 411.0045 411.4468 0.0675 -1.0000 -1.0000 2346273 1575159795.50 151.4800 59.9952 32.0000 1.9547 1.9564 410.8448 411.2873 0.0676 -1.0000 -1.0000 2347008 1575159795.60 151.4800 59.9952 32.0000 1.9555 1.9573 410.8976 411.3407 0.0677 -1.0000 -1.0000 2347086 1575159795.70 151.4800 59.9952 32.0000 1.9556 1.9574 410.9190 411.3621 0.0676 -1.0000 -1.0000 2347149 1575159795.80 151.4870 59.9952 32.0000 1.9551 1.9568 410.9837 411.4262 0.0675 -1.0000 -1.0000 2347211 1575159795.90 151.5307 59.9952 32.0000 1.9545 1.9562 411.1058 411.5481 0.0676 -1.0000 -1.0000 2347273 1575159796.00 151.5307 59.9952 32.0000 1.9542 1.9559 411.1243 411.5674 0.0676 -1.0000 -1.0000 2347352 1575159796.10 151.5307 59.9952 32.0000 1.9548 1.9566 411.1479 411.5914 0.0676 -1.0000 -1.0000 2347414 1575159796.20 151.5307 59.9952 32.0000 1.9548 1.9566 411.0880 411.5301 0.0675 -1.0000 -1.0000 2347477 1575159796.30 151.5307 59.9952 32.0000 1.9549 1.9567 410.9042 411.3468 0.0676 -1.0000 -1.0000 2347539 1575159796.40 151.4780 59.9952 32.0000 1.9552 1.9569 410.8469 411.2894 0.0676 -1.0000 -1.0000 2347617 1575159796.50 151.4780 59.9952 32.0000 1.9547 1.9565 410.9090 411.3511 0.0675 -1.0000 -1.0000 2347742 1575159796.60 151.4780 59.9952 32.0000 1.9549 1.9566 411.0570 411.4999 0.0676 -1.0000 -1.0000 2347805 1575159796.70 151.4780 59.9952 32.0000 1.9540 1.9557 411.1371 411.5790 0.0673 -1.0000 -1.0000 2347867 1575159796.80 151.4780 59.9952 32.0000 1.9548 1.9565 411.0382 411.4809 0.0675 -1.0000 -1.0000 2347945 1575159796.90 151.5544 59.9952 32.0000 1.9541 1.9558 411.0145 411.4572 0.0677 -1.0000 -1.0000 2348008 1575159797.00 151.5692 59.9952 32.0000 1.9549 1.9567 410.9253 411.3688 0.0677 -1.0000 -1.0000 2348086 1575159797.10 151.5692 59.9952 32.0000 1.9547 1.9564 410.8674 411.3106 0.0676 -1.0000 -1.0000 2348164 1575159797.20 151.5692 59.9952 32.0000 1.9552 1.9569 410.8431 411.2855 0.0676 -1.0000 -1.0000 2348227 1575159797.30 151.5692 59.9952 32.0000 1.9544 1.9562 410.9312 411.3739 0.0676 -1.0000 -1.0000 2348289 1575159797.40 151.5692 59.9952 32.0000 1.9539 1.9557 411.0241 411.4668 0.0676 -1.0000 -1.0000 2348352 1575159797.50 151.5799 59.9952 32.0000 1.9540 1.9558 411.0995 411.5428 0.0676 -1.0000 -1.0000 2348899 1575159797.60 151.5799 59.9952 32.0000 1.9548 1.9565 411.1332 411.5767 0.0677 -1.0000 -1.0000 2348961 1575159797.70 151.5799 59.9952 32.0000 1.9538 1.9555 411.0549 411.4984 0.0677 -1.0000 -1.0000 2349024 1575159797.80 151.5799 59.9952 32.0000 1.9543 1.9560 410.8357 411.2785 0.0676 -1.0000 -1.0000 2349102 1575159797.90 151.5799 59.9952 32.0000 1.9542 1.9559 410.8431 411.2855 0.0675 -1.0000 -1.0000 2349149 1575159798.00 151.4699 59.9952 32.0000 1.9545 1.9562 410.8828 411.3245 0.0674 -1.0000 -1.0000 2349227 1575159798.10 151.4699 59.9952 32.0000 1.9541 1.9558 410.9918 411.4354 0.0677 -1.0000 -1.0000 2349289 1575159798.20 151.4699 59.9952 32.0000 1.9540 1.9557 411.0759 411.5188 0.0675 -1.0000 -1.0000 2349352 1575159798.30 151.4699 59.9952 32.0000 1.9538 1.9555 411.1027 411.5456 0.0677 -1.0000 -1.0000 2349430 1575159798.40 151.4699 59.9952 32.0000 1.9547 1.9565 411.0460 411.4885 0.0675 -1.0000 -1.0000 2349493 1575159798.50 151.4699 59.9952 32.0000 1.9537 1.9554 411.0389 411.4814 0.0676 -1.0000 -1.0000 2349570 1575159798.60 151.4224 59.9952 32.0000 1.9548 1.9565 410.8978 411.3410 0.0677 -1.0000 -1.0000 2349633 1575159798.70 151.4224 59.9952 32.0000 1.9548 1.9565 410.8945 411.3364 0.0675 -1.0000 -1.0000 2349695 1575159798.80 151.4224 59.9952 32.0000 1.9542 1.9560 410.7851 411.2278 0.0676 -1.0000 -1.0000 2349758 1575159798.90 151.4224 59.9952 32.0000 1.9548 1.9565 410.8693 411.3115 0.0675 -1.0000 -1.0000 2349836 1575159799.00 151.4224 59.9952 32.0000 1.9548 1.9565 411.0267 411.4693 0.0676 -1.0000 -1.0000 2349898 1575159799.10 151.5283 59.9952 32.0000 1.9544 1.9561 411.1098 411.5521 0.0675 -1.0000 -1.0000 2350133 1575159799.20 151.5283 59.9952 32.0000 1.9542 1.9560 411.0509 411.4937 0.0676 -1.0000 -1.0000 2350195 1575159799.30 151.5283 59.9952 32.0000 1.9545 1.9563 411.0444 411.4875 0.0676 -1.0000 -1.0000 2350258 1575159799.40 151.5283 59.9952 32.0000 1.9542 1.9560 410.9019 411.3438 0.0675 -1.0000 -1.0000 2350336 1575159799.50 151.5283 59.9952 32.0000 1.9545 1.9562 410.8827 411.3252 0.0676 -1.0000 -1.0000 2350399 1575159799.60 151.5218 59.9951 32.0000 1.9547 1.9564 410.8783 411.3215 0.0676 -1.0000 -1.0000 2350617 1575159799.70 151.4977 59.9947 32.0000 1.9547 1.9565 410.8759 411.3176 0.0675 -1.0000 -1.0000 2350696 1575159799.80 151.4977 59.9947 32.0000 1.9553 1.9570 410.8930 411.3353 0.0675 -1.0000 -1.0000 2350758 1575159799.90 151.4977 59.9947 32.0000 1.9549 1.9566 410.9376 411.3790 0.0674 -1.0000 -1.0000 2350820 1575159800.00 151.4977 59.9947 32.0000 1.9545 1.9563 411.0487 411.4919 0.0676 -1.0000 -1.0000 2350883 1575159800.10 151.4977 59.9947 32.0000 1.9555 1.9572 411.1049 411.5474 0.0676 -1.0000 -1.0000 2351117 1575159800.20 151.4977 59.9947 32.0000 1.9544 1.9562 411.1038 411.5450 0.0673 -1.0000 -1.0000 2351180 1575159800.30 151.5189 59.9947 32.0000 1.9545 1.9562 411.0000 411.4414 0.0674 -1.0000 -1.0000 2351258 1575159800.40 151.5220 59.9947 32.0000 1.9552 1.9569 410.9951 411.4374 0.0675 -1.0000 -1.0000 2351320 1575159800.50 151.5220 59.9947 32.0000 1.9548 1.9565 410.9243 411.3672 0.0676 -1.0000 -1.0000 2351383 1575159800.60 151.5220 59.9947 32.0000 1.9550 1.9567 410.7888 411.2317 0.0676 -1.0000 -1.0000 2351617 1575159800.70 151.5220 59.9947 32.0000 1.9552 1.9569 410.8157 411.2580 0.0675 -1.0000 -1.0000 2351680 1575159800.80 151.5220 59.9947 32.0000 1.9547 1.9564 410.9390 411.3806 0.0674 -1.0000 -1.0000 2351742 1575159800.90 151.4221 59.9947 32.0000 1.9548 1.9565 411.0678 411.5104 0.0675 -1.0000 -1.0000 2351805 1575159801.00 151.4221 59.9947 32.0000 1.9543 1.9561 411.0956 411.5381 0.0675 -1.0000 -1.0000 2351867 1575159801.10 151.4221 59.9947 32.0000 1.9545 1.9563 411.0843 411.5262 0.0674 -1.0000 -1.0000 2352633 1575159801.20 151.4221 59.9947 32.0000 1.9548 1.9566 410.9997 411.4411 0.0674 -1.0000 -1.0000 2352696 1575159801.30 151.4221 59.9947 32.0000 1.9554 1.9571 410.9578 411.3999 0.0675 -1.0000 -1.0000 2352758 1575159801.40 151.5684 59.9947 32.0000 1.9558 1.9575 410.9348 411.3780 0.0677 -1.0000 -1.0000 2352836 1575159801.50 151.5684 59.9947 32.0000 1.9559 1.9576 410.9547 411.3976 0.0675 -1.0000 -1.0000 2352899 1575159801.60 151.5684 59.9947 32.0000 1.9547 1.9565 411.0187 411.4611 0.0676 -1.0000 -1.0000 2352961 1575159801.70 151.5684 59.9947 32.0000 1.9549 1.9566 411.1227 411.5660 0.0676 -1.0000 -1.0000 2353039 1575159801.80 151.5684 59.9947 32.0000 1.9543 1.9561 411.1432 411.5863 0.0676 -1.0000 -1.0000 2353102 1575159801.90 151.5496 59.9947 32.0000 1.9539 1.9556 411.0836 411.5268 0.0677 -1.0000 -1.0000 2353164 1575159802.00 151.5322 59.9947 32.0000 1.9552 1.9570 411.0022 411.4453 0.0676 -1.0000 -1.0000 2353227 1575159802.10 151.5322 59.9947 32.0000 1.9548 1.9565 410.9225 411.3648 0.0675 -1.0000 -1.0000 2353289 1575159802.20 151.5322 59.9947 32.0000 1.9552 1.9569 411.0049 411.4479 0.0676 -1.0000 -1.0000 2353352 1575159802.30 151.5322 59.9947 32.0000 1.9544 1.9562 410.8836 411.3251 0.0674 -1.0000 -1.0000 2353430 1575159802.40 151.5322 59.9947 32.0000 1.9544 1.9561 410.8802 411.3224 0.0676 -1.0000 -1.0000 2353493 1575159802.50 151.4470 59.9947 32.0000 1.9551 1.9568 410.9282 411.3707 0.0675 -1.0000 -1.0000 2353570 1575159802.60 151.4470 59.9947 32.0000 1.9547 1.9565 411.0310 411.4733 0.0675 -1.0000 -1.0000 2353633 1575159802.70 151.4470 59.9947 32.0000 1.9543 1.9560 411.0875 411.5321 0.0679 -1.0000 -1.0000 2353867 1575159802.80 151.4470 59.9947 32.0000 1.9543 1.9561 411.0409 411.4821 0.0674 -1.0000 -1.0000 2353930 1575159802.90 151.4470 59.9947 32.0000 1.9549 1.9566 410.9474 411.3897 0.0675 -1.0000 -1.0000 2400008 1575159808.80 151.4527 59.9953 32.0000 1.9542 1.9559 411.1047 411.5483 0.0677 -1.0000 -1.0000 2400070 1575159808.90 151.4527 59.9953 32.0000 1.9546 1.9563 411.0863 411.5294 0.0676 -1.0000 -1.0000 2400133 1575159809.00 151.4874 59.9953 32.0000 1.9549 1.9567 411.1288 411.5738 0.0678 -1.0000 -1.0000 2400195 1575159809.10 151.4874 59.9953 32.0000 1.9537 1.9554 410.9331 411.3760 0.0676 -1.0000 -1.0000 2400273 1575159809.20 151.4874 59.9953 32.0000 1.9540 1.9557 410.8921 411.3347 0.0676 -1.0000 -1.0000 2400336 1575159809.30 151.4874 59.9953 32.0000 1.9551 1.9568 410.9442 411.3866 0.0675 -1.0000 -1.0000 2400398 1575159809.40 151.4874 59.9953 32.0000 1.9542 1.9559 410.9205 411.3633 0.0676 -1.0000 -1.0000 2400477 1575159809.50 151.4706 59.9953 32.0000 1.9544 1.9561 411.0718 411.5147 0.0676 -1.0000 -1.0000 2400539 1575159809.60 151.4680 59.9953 32.0000 1.9538 1.9556 411.1273 411.5704 0.0676 -1.0000 -1.0000 2400602 1575159809.70 151.4680 59.9953 32.0000 1.9536 1.9553 410.9728 411.4161 0.0677 -1.0000 -1.0000 2400664 1575159809.80 151.4680 59.9953 32.0000 1.9548 1.9565 411.0462 411.4893 0.0676 -1.0000 -1.0000 2400727 1575159809.90 151.4680 59.9953 32.0000 1.9556 1.9573 410.9553 411.3974 0.0675 -1.0000 -1.0000 2401008 1575159810.00 151.4680 59.9953 32.0000 1.9555 1.9573 410.8743 411.3176 0.0677 -1.0000 -1.0000 2401086 1575159810.10 151.5439 59.9949 32.0000 1.9552 1.9570 410.9070 411.3502 0.0677 -1.0000 -1.0000 2401149 1575159810.20 151.5439 59.9949 32.0000 1.9557 1.9574 410.9289 411.3718 0.0676 -1.0000 -1.0000 2401211 1575159810.30 151.5439 59.9949 32.0000 1.9553 1.9570 411.0660 411.5094 0.0676 -1.0000 -1.0000 2401289 1575159810.40 151.5439 59.9949 32.0000 1.9542 1.9559 411.2268 411.6698 0.0676 -1.0000 -1.0000 2401617 1575159810.50 151.5439 59.9949 32.0000 1.9547 1.9564 411.1210 411.5644 0.0677 -1.0000 -1.0000 2401695 1575159810.60 151.5439 59.9949 32.0000 1.9547 1.9564 410.9317 411.3748 0.0676 -1.0000 -1.0000 2401758 1575159810.70 151.5477 59.9949 32.0000 1.9549 1.9567 410.8235 411.2666 0.0676 -1.0000 -1.0000 2401836 1575159810.80 151.5629 59.9949 32.0000 1.9558 1.9575 410.9106 411.3529 0.0675 -1.0000 -1.0000 2401898 1575159810.90 151.5629 59.9949 32.0000 1.9541 1.9559 410.9776 411.4199 0.0675 -1.0000 -1.0000 2402195 1575159811.00 151.5629 59.9949 32.0000 1.9546 1.9564 410.9776 411.4205 0.0676 -1.0000 -1.0000 2402258 1575159811.10 151.5629 59.9949 32.0000 1.9545 1.9562 411.1106 411.5531 0.0675 -1.0000 -1.0000 2402320 1575159811.20 151.5629 59.9949 32.0000 1.9542 1.9560 410.9607 411.4031 0.0675 -1.0000 -1.0000 2402383 1575159811.30 151.4294 59.9949 32.0000 1.9547 1.9565 411.0559 411.4996 0.0677 -1.0000 -1.0000 2402461 1575159811.40 151.4294 59.9949 32.0000 1.9545 1.9562 411.0097 411.4524 0.0676 -1.0000 -1.0000 2402602 1575159811.50 151.4294 59.9949 32.0000 1.9548 1.9565 410.8768 411.3190 0.0675 -1.0000 -1.0000 2402664 1575159811.60 151.4294 59.9949 32.0000 1.9546 1.9563 410.9018 411.3441 0.0675 -1.0000 -1.0000 2402727 1575159811.70 151.4294 59.9949 32.0000 1.9548 1.9566 410.9899 411.4325 0.0676 -1.0000 -1.0000 2402805 1575159811.80 151.5422 59.9949 32.0000 1.9537 1.9554 411.1082 411.5513 0.0676 -1.0000 -1.0000 2402867 1575159811.90 151.5500 59.9949 32.0000 1.9544 1.9561 411.1613 411.6046 0.0676 -1.0000 -1.0000 2403352 1575159812.00 151.5500 59.9949 32.0000 1.9543 1.9560 411.0681 411.5109 0.0676 -1.0000 -1.0000 2403414 1575159812.10 151.5500 59.9949 32.0000 1.9544 1.9562 411.1157 411.5595 0.0677 -1.0000 -1.0000 2403477 1575159812.20 151.5500 59.9949 32.0000 1.9559 1.9576 410.9866 411.4295 0.0676 -1.0000 -1.0000 2403539 1575159812.30 151.5500 59.9949 32.0000 1.9553 1.9571 410.9515 411.3945 0.0676 -1.0000 -1.0000 2403617 1575159812.40 151.4465 59.9949 32.0000 1.9550 1.9567 410.9386 411.3817 0.0677 -1.0000 -1.0000 2403852 1575159812.50 151.4465 59.9949 32.0000 1.9545 1.9562 411.0154 411.4588 0.0677 -1.0000 -1.0000 2403914 1575159812.60 151.4465 59.9949 32.0000 1.9537 1.9554 411.0948 411.5374 0.0675 -1.0000 -1.0000 2403977 1575159812.70 151.4465 59.9949 32.0000 1.9544 1.9562 411.0763 411.5192 0.0676 -1.0000 -1.0000 2404039 1575159812.80 151.4465 59.9949 32.0000 1.9546 1.9564 410.9942 411.4373 0.0676 -1.0000 -1.0000 2404117 1575159812.90 151.4714 59.9949 32.0000 1.9551 1.9569 410.9913 411.4339 0.0676 -1.0000 -1.0000 2404180 1575159813.00 151.6082 59.9949 32.0000 1.9552 1.9569 411.0087 411.4519 0.0676 -1.0000 -1.0000 2404242 1575159813.10 151.6082 59.9949 32.0000 1.9557 1.9574 411.0037 411.4461 0.0675 -1.0000 -1.0000 2404320 1575159813.20 151.6082 59.9949 32.0000 1.9544 1.9561 411.0761 411.5198 0.0678 -1.0000 -1.0000 2404383 1575159813.30 151.6082 59.9949 32.0000 1.9543 1.9560 411.0617 411.5042 0.0675 -1.0000 -1.0000 2404445 1575159813.40 151.6082 59.9949 32.0000 1.9543 1.9560 411.1868 411.6295 0.0676 -1.0000 -1.0000 2404524 1575159813.50 151.6023 59.9949 32.0000 1.9551 1.9569 411.0962 411.5397 0.0676 -1.0000 -1.0000 2404586 1575159813.60 151.5997 59.9949 32.0000 1.9550 1.9567 410.9737 411.4171 0.0677 -1.0000 -1.0000 2404649 1575159813.70 151.5997 59.9949 32.0000 1.9556 1.9573 410.9211 411.3638 0.0676 -1.0000 -1.0000 2404711 1575159813.80 151.5997 59.9949 32.0000 1.9545 1.9562 411.0649 411.5076 0.0675 -1.0000 -1.0000 2404773 1575159813.90 151.5997 59.9949 32.0000 1.9550 1.9567 411.1505 411.5933 0.0676 -1.0000 -1.0000 2405102 1575159814.00 151.5997 59.9949 32.0000 1.9547 1.9564 411.1716 411.6153 0.0677 -1.0000 -1.0000 2405180 1575159814.10 151.5646 59.9949 32.0000 1.9551 1.9569 411.0941 411.5379 0.0677 -1.0000 -1.0000 2405243 1575159814.20 151.5433 59.9949 32.0000 1.9550 1.9568 411.0299 411.4730 0.0677 -1.0000 -1.0000 2405305 1575159814.30 151.5433 59.9949 32.0000 1.9550 1.9568 410.9737 411.4164 0.0676 -1.0000 -1.0000 2405383 1575159814.40 151.5433 59.9949 32.0000 1.9545 1.9562 410.9648 411.4078 0.0675 -1.0000 -1.0000 2405789 1575159814.50 151.5433 59.9949 32.0000 1.9547 1.9564 410.9022 411.3446 0.0676 -1.0000 -1.0000 2405852 1575159814.60 151.5433 59.9949 32.0000 1.9550 1.9568 411.0043 411.4467 0.0675 -1.0000 -1.0000 2405914 1575159814.70 151.5295 59.9949 32.0000 1.9548 1.9566 410.9962 411.4394 0.0676 -1.0000 -1.0000 2405977 1575159814.80 151.4479 59.9952 32.0000 1.9545 1.9563 411.0878 411.5308 0.0676 -1.0000 -1.0000 2406055 1575159814.90 151.4479 59.9952 32.0000 1.9542 1.9560 411.1448 411.5879 0.0677 -1.0000 -1.0000 2406289 1575159815.00 151.4479 59.9952 32.0000 1.9547 1.9565 411.0326 411.4776 0.0679 -1.0000 -1.0000 2406352 1575159815.10 151.4479 59.9952 32.0000 1.9554 1.9571 411.0113 411.4548 0.0677 -1.0000 -1.0000 2406430 1575159815.20 151.4479 59.9952 32.0000 1.9554 1.9572 410.9968 411.4401 0.0677 -1.0000 -1.0000 2406492 1575159815.30 151.4840 59.9952 32.0000 1.9557 1.9575 411.0159 411.4590 0.0676 -1.0000 -1.0000 2406555 1575159815.40 151.4899 59.9952 32.0000 1.9553 1.9570 411.0929 411.5354 0.0676 -1.0000 -1.0000 2406617 1575159815.50 151.4899 59.9952 32.0000 1.9546 1.9563 411.0369 411.4803 0.0677 -1.0000 -1.0000 2406852 1575159815.60 151.4899 59.9952 32.0000 1.9545 1.9562 411.1883 411.6311 0.0676 -1.0000 -1.0000 2406914 1575159815.70 151.4899 59.9952 32.0000 1.9547 1.9564 411.2584 411.7016 0.0676 -1.0000 -1.0000 2406993 1575159815.80 151.4899 59.9952 32.0000 1.9544 1.9561 411.1952 411.6388 0.0677 -1.0000 -1.0000 2407055 1575159815.90 151.4913 59.9952 32.0000 1.9550 1.9568 411.0968 411.5401 0.0676 -1.0000 -1.0000 2407117 1575159816.00 151.4913 59.9952 32.0000 1.9552 1.9570 411.0561 411.4989 0.0676 -1.0000 -1.0000 2407367 1575159816.10 151.4913 59.9952 32.0000 1.9558 1.9575 410.9552 411.3970 0.0673 -1.0000 -1.0000 2407430 1575159816.20 151.4913 59.9952 32.0000 1.9555 1.9572 410.8969 411.3380 0.0674 -1.0000 -1.0000 2407493 1575159816.30 151.4913 59.9952 32.0000 1.9551 1.9568 411.0641 411.5071 0.0676 -1.0000 -1.0000 2407570 1575159816.40 151.4967 59.9952 32.0000 1.9536 1.9554 411.1027 411.5451 0.0675 -1.0000 -1.0000 2407633 1575159816.50 151.4967 59.9952 32.0000 1.9542 1.9559 411.2105 411.6524 0.0675 -1.0000 -1.0000 2407695 1575159816.60 151.4967 59.9952 32.0000 1.9538 1.9555 411.1922 411.6354 0.0676 -1.0000 -1.0000 2407758 1575159816.70 151.4967 59.9952 32.0000 1.9542 1.9559 411.2441 411.6870 0.0676 -1.0000 -1.0000 2407820 1575159816.80 151.4967 59.9952 32.0000 1.9547 1.9565 411.1603 411.6027 0.0675 -1.0000 -1.0000 2407899 1575159816.90 151.4967 59.9952 32.0000 1.9552 1.9569 410.9934 411.4365 0.0677 -1.0000 -1.0000 2407961 1575159817.00 151.4967 59.9952 32.0000 1.9549 1.9567 410.9789 411.4229 0.0678 -1.0000 -1.0000 2408133 1575159817.10 151.5634 59.9952 32.0000 1.9554 1.9571 411.0627 411.5052 0.0675 -1.0000 -1.0000 2408211 1575159817.20 151.5634 59.9952 32.0000 1.9553 1.9571 411.0370 411.4798 0.0676 -1.0000 -1.0000 2408273 1575159817.30 151.5634 59.9952 32.0000 1.9540 1.9557 411.1265 411.5695 0.0676 -1.0000 -1.0000 2408336 1575159817.40 151.5634 59.9952 32.0000 1.9536 1.9553 411.1954 411.6383 0.0675 -1.0000 -1.0000 2408414 1575159817.50 151.5634 59.9952 32.0000 1.9545 1.9562 411.0982 411.5407 0.0674 -1.0000 -1.0000 2408508 1575159817.60 151.5625 59.9952 32.0000 1.9549 1.9567 410.9906 411.4329 0.0675 -1.0000 -1.0000 2408570 1575159817.70 151.5539 59.9952 32.0000 1.9556 1.9574 410.9467 411.3887 0.0674 -1.0000 -1.0000 2408633 1575159817.80 151.5539 59.9952 32.0000 1.9559 1.9576 411.0593 411.5015 0.0675 -1.0000 -1.0000 2408696 1575159817.90 151.5539 59.9952 32.0000 1.9551 1.9569 411.0467 411.4891 0.0675 -1.0000 -1.0000 2408758 1575159818.00 151.5539 59.9952 32.0000 1.9554 1.9571 411.1730 411.6148 0.0673 -1.0000 -1.0000 2409617 1575159818.10 151.5539 59.9952 32.0000 1.9548 1.9566 411.0412 411.4838 0.0675 -1.0000 -1.0000 2409680 1575159818.20 151.5555 59.9952 32.0000 1.9554 1.9572 411.1478 411.5908 0.0677 -1.0000 -1.0000 2409758 1575159818.30 151.5720 59.9952 32.0000 1.9544 1.9562 411.1404 411.5834 0.0675 -1.0000 -1.0000 2410024 1575159818.40 151.5720 59.9952 32.0000 1.9546 1.9563 411.0939 411.5362 0.0675 -1.0000 -1.0000 2410102 1575159818.50 151.5720 59.9952 32.0000 1.9553 1.9570 411.0138 411.4561 0.0675 -1.0000 -1.0000 2410180 1575159818.60 151.5720 59.9952 32.0000 1.9550 1.9567 410.9740 411.4165 0.0676 -1.0000 -1.0000 2410242 1575159818.70 151.5720 59.9952 32.0000 1.9556 1.9573 410.9798 411.4230 0.0677 -1.0000 -1.0000 2410305 1575159818.80 151.5523 59.9952 32.0000 1.9549 1.9566 411.0052 411.4485 0.0677 -1.0000 -1.0000 2410367 1575159818.90 151.5361 59.9952 32.0000 1.9552 1.9570 411.0235 411.4659 0.0675 -1.0000 -1.0000 2410430 1575159819.00 151.5361 59.9952 32.0000 1.9551 1.9568 411.0811 411.5242 0.0677 -1.0000 -1.0000 2411008 1575159819.10 151.5361 59.9952 32.0000 1.9548 1.9566 411.0926 411.5362 0.0676 -1.0000 -1.0000 2411086 1575159819.20 151.5361 59.9952 32.0000 1.9545 1.9563 411.1488 411.5916 0.0676 -1.0000 -1.0000 2411180 1575159819.30 151.5361 59.9952 32.0000 1.9540 1.9557 411.1979 411.6412 0.0677 -1.0000 -1.0000 2411242 1575159819.40 151.4870 59.9952 32.0000 1.9543 1.9560 411.0711 411.5151 0.0677 -1.0000 -1.0000 2411320 1575159819.50 151.4870 59.9952 32.0000 1.9559 1.9577 410.9489 411.3914 0.0675 -1.0000 -1.0000 2411383 1575159819.60 151.4870 59.9952 32.0000 1.9559 1.9577 411.0346 411.4763 0.0674 -1.0000 -1.0000 2411446 1575159819.70 151.6215 59.9958 32.0000 1.9556 1.9573 410.8932 411.3353 0.0674 -1.0000 -1.0000 2411508 1575159819.80 151.6215 59.9958 32.0000 1.9545 1.9562 411.0739 411.5154 0.0674 -1.0000 -1.0000 2411586 1575159819.90 151.6215 59.9958 32.0000 1.9544 1.9561 411.1442 411.5870 0.0676 -1.0000 -1.0000 2411633 1575159820.00 151.6215 59.9958 32.0000 1.9546 1.9563 411.1895 411.6316 0.0675 -1.0000 -1.0000 2411711 1575159820.10 151.6215 59.9958 32.0000 1.9547 1.9565 411.1593 411.6022 0.0675 -1.0000 -1.0000 2411773 1575159820.20 151.6215 59.9958 32.0000 1.9546 1.9563 411.0096 411.4521 0.0676 -1.0000 -1.0000 2411836 1575159820.30 151.6215 59.9958 32.0000 1.9553 1.9570 410.9903 411.4329 0.0676 -1.0000 -1.0000 2411914 1575159820.40 151.6215 59.9958 32.0000 1.9549 1.9567 410.9090 411.3529 0.0677 -1.0000 -1.0000 2411977 1575159820.50 151.6215 59.9958 32.0000 1.9549 1.9566 410.9108 411.3534 0.0676 -1.0000 -1.0000 2412039 1575159820.60 151.6215 59.9958 32.0000 1.9541 1.9559 410.9990 411.4402 0.0674 -1.0000 -1.0000 2412102 1575159820.70 151.5388 59.9958 32.0000 1.9545 1.9563 411.1593 411.6027 0.0677 -1.0000 -1.0000 2412164 1575159820.80 151.5388 59.9958 32.0000 1.9558 1.9576 411.0541 411.4969 0.0676 -1.0000 -1.0000 2412242 1575159820.90 151.5388 59.9958 32.0000 1.9552 1.9569 411.0797 411.5215 0.0674 -1.0000 -1.0000 2412305 1575159821.00 151.5388 59.9958 32.0000 1.9548 1.9566 411.1070 411.5494 0.0676 -1.0000 -1.0000 2412367 1575159821.10 151.5388 59.9958 32.0000 1.9554 1.9571 411.2223 411.6654 0.0676 -1.0000 -1.0000 2412508 1575159821.20 151.5388 59.9958 32.0000 1.9553 1.9571 411.2618 411.7051 0.0676 -1.0000 -1.0000 2412570 1575159821.30 151.5388 59.9958 32.0000 1.9543 1.9560 411.1050 411.5472 0.0675 -1.0000 -1.0000 2412633 1575159821.40 151.5388 59.9958 32.0000 1.9551 1.9569 410.9681 411.4099 0.0674 -1.0000 -1.0000 2412711 1575159821.50 151.5388 59.9958 32.0000 1.9553 1.9570 410.9566 411.3986 0.0675 -1.0000 -1.0000 2412773 1575159821.60 151.5388 59.9958 32.0000 1.9542 1.9559 410.8759 411.3181 0.0675 -1.0000 -1.0000 2413117 1575159821.70 151.5388 59.9958 32.0000 1.9542 1.9559 411.0103 411.4528 0.0675 -1.0000 -1.0000 2413180 1575159821.80 151.5388 59.9958 32.0000 1.9540 1.9557 411.0900 411.5319 0.0674 -1.0000 -1.0000 2413243 1575159821.90 151.5388 59.9958 32.0000 1.9534 1.9551 411.1305 411.5728 0.0675 -1.0000 -1.0000 2413305 1575159822.00 151.5203 59.9958 32.0000 1.9539 1.9557 411.0892 411.5318 0.0676 -1.0000 -1.0000 2413383 1575159822.10 151.5203 59.9958 32.0000 1.9542 1.9559 410.9692 411.4113 0.0675 -1.0000 -1.0000 2413508 1575159822.20 151.5203 59.9958 32.0000 1.9550 1.9567 411.0085 411.4486 0.0673 -1.0000 -1.0000 2413570 1575159822.30 151.5203 59.9958 32.0000 1.9541 1.9558 410.8797 411.3220 0.0675 -1.0000 -1.0000 2413648 1575159822.40 151.5203 59.9958 32.0000 1.9552 1.9570 410.9079 411.3500 0.0675 -1.0000 -1.0000 2413711 1575159822.50 151.5203 59.9958 32.0000 1.9539 1.9557 410.9108 411.3520 0.0674 -1.0000 -1.0000 2413789 1575159822.60 151.4922 59.9958 32.0000 1.9540 1.9557 410.9673 411.4094 0.0675 -1.0000 -1.0000 2414024 1575159822.70 151.3505 59.9958 32.0000 1.9536 1.9553 411.0447 411.4877 0.0676 -1.0000 -1.0000 2414086 1575159822.80 151.3505 59.9958 32.0000 1.9537 1.9554 411.1388 411.5811 0.0675 -1.0000 -1.0000 2414164 1575159822.90 151.3505 59.9958 32.0000 1.9541 1.9559 410.9639 411.4058 0.0674 -1.0000 -1.0000 2414227 1575159823.00 151.3505 59.9958 32.0000 1.9547 1.9564 410.9097 411.3511 0.0674 -1.0000 -1.0000 2414289 1575159823.10 151.3505 59.9958 32.0000 1.9545 1.9563 410.9078 411.3502 0.0676 -1.0000 -1.0000 2414367 1575159823.20 151.5277 59.9958 32.0000 1.9544 1.9561 411.0408 411.4838 0.0676 -1.0000 -1.0000 2414539 1575159823.30 151.5277 59.9958 32.0000 1.9540 1.9557 411.1367 411.5797 0.0676 -1.0000 -1.0000 2414617 1575159823.40 151.5277 59.9958 32.0000 1.9535 1.9552 411.1268 411.5693 0.0675 -1.0000 -1.0000 2414696 1575159823.50 151.5277 59.9958 32.0000 1.9540 1.9557 411.0965 411.5388 0.0675 -1.0000 -1.0000 2414758 1575159823.60 151.5277 59.9958 32.0000 1.9538 1.9555 411.0398 411.4816 0.0674 -1.0000 -1.0000 2414820 1575159823.70 151.5056 59.9958 32.0000 1.9544 1.9561 410.8095 411.2514 0.0675 -1.0000 -1.0000 2415008 1575159823.80 151.4784 59.9958 32.0000 1.9548 1.9566 410.8464 411.2885 0.0675 -1.0000 -1.0000 2415070 1575159823.90 151.4784 59.9958 32.0000 1.9547 1.9565 410.8545 411.2967 0.0675 -1.0000 -1.0000 2415133 1575159824.00 151.4784 59.9958 32.0000 1.9552 1.9570 411.0423 411.4845 0.0675 -1.0000 -1.0000 2415211 1575159824.10 151.4784 59.9958 32.0000 1.9547 1.9565 411.1115 411.5547 0.0677 -1.0000 -1.0000 2415273 1575159824.20 151.4784 59.9958 32.0000 1.9539 1.9556 411.1164 411.5586 0.0675 -1.0000 -1.0000 2415367 1575159824.30 151.4232 59.9958 32.0000 1.9540 1.9557 411.1119 411.5546 0.0676 -1.0000 -1.0000 2415430 1575159824.40 151.4232 59.9958 32.0000 1.9538 1.9555 411.0606 411.5028 0.0674 -1.0000 -1.0000 2415493 1575159824.50 151.4232 59.9958 32.0000 1.9541 1.9558 411.0317 411.4738 0.0675 -1.0000 -1.0000 2415570 1575159824.60 151.4232 59.9958 32.0000 1.9541 1.9558 410.8821 411.3247 0.0676 -1.0000 -1.0000 2415648 1575159824.70 151.4232 59.9958 32.0000 1.9545 1.9562 410.8781 411.3211 0.0677 -1.0000 -1.0000 2415977 1575159824.80 151.4232 59.9958 32.0000 1.9549 1.9566 410.8970 411.3404 0.0677 -1.0000 -1.0000 2416039 1575159824.90 151.5354 59.9947 32.0000 1.9543 1.9561 410.9772 411.4209 0.0677 -1.0000 -1.0000 2416148 1575159825.00 151.5354 59.9947 32.0000 1.9546 1.9564 411.0713 411.5137 0.0675 -1.0000 -1.0000 2416227 1575159825.10 151.5354 59.9947 32.0000 1.9540 1.9557 411.0262 411.4681 0.0675 -1.0000 -1.0000 2416305 1575159825.20 151.5354 59.9947 32.0000 1.9548 1.9565 410.9501 411.3925 0.0675 -1.0000 -1.0000 2416430 1575159825.30 151.5354 59.9947 32.0000 1.9549 1.9566 410.9439 411.3861 0.0675 -1.0000 -1.0000 2416492 1575159825.40 151.3487 59.9947 32.0000 1.9551 1.9568 410.8177 411.2604 0.0676 -1.0000 -1.0000 2416570 1575159825.50 151.3487 59.9947 32.0000 1.9546 1.9563 410.9329 411.3765 0.0676 -1.0000 -1.0000 2416633 1575159825.60 151.3487 59.9947 32.0000 1.9540 1.9558 410.9454 411.3876 0.0675 -1.0000 -1.0000 2416696 1575159825.70 151.3487 59.9947 32.0000 1.9539 1.9557 411.0359 411.4783 0.0675 -1.0000 -1.0000 2417384 1575159825.80 151.3487 59.9947 32.0000 1.9534 1.9551 411.0757 411.5184 0.0676 -1.0000 -1.0000 2417446 1575159825.90 151.3487 59.9947 32.0000 1.9538 1.9555 411.0903 411.5344 0.0677 -1.0000 -1.0000 2417509 1575159826.00 151.4718 59.9947 32.0000 1.9549 1.9566 411.0269 411.4704 0.0677 -1.0000 -1.0000 2417587 1575159826.10 151.4718 59.9947 32.0000 1.9547 1.9565 410.8823 411.3250 0.0676 -1.0000 -1.0000 2417649 1575159826.20 151.4718 59.9947 32.0000 1.9545 1.9563 410.8842 411.3270 0.0676 -1.0000 -1.0000 2417712 1575159826.30 151.4718 59.9947 32.0000 1.9543 1.9560 410.9006 411.3435 0.0676 -1.0000 -1.0000 2417790 1575159826.40 151.4718 59.9947 32.0000 1.9538 1.9556 411.0091 411.4512 0.0675 -1.0000 -1.0000 2417853 1575159826.50 151.3363 59.9947 32.0000 1.9537 1.9555 411.0647 411.5070 0.0675 -1.0000 -1.0000 2417915 1575159826.60 151.3363 59.9947 32.0000 1.9540 1.9557 411.0111 411.4525 0.0673 -1.0000 -1.0000 2417978 1575159826.70 151.3363 59.9947 32.0000 1.9539 1.9557 410.9635 411.4054 0.0675 -1.0000 -1.0000 2418040 1575159826.80 151.3363 59.9947 32.0000 1.9542 1.9560 411.0179 411.4598 0.0676 -1.0000 -1.0000 2418118 1575159826.90 151.3363 59.9947 32.0000 1.9548 1.9565 410.9413 411.3846 0.0676 -1.0000 -1.0000 2418181 1575159827.00 151.3363 59.9947 32.0000 1.9551 1.9569 410.8719 411.3152 0.0677 -1.0000 -1.0000 2418244 1575159827.10 151.3688 59.9947 32.0000 1.9543 1.9561 410.8401 411.2838 0.0677 -1.0000 -1.0000 2418321 1575159827.20 151.3688 59.9947 32.0000 1.9542 1.9559 410.8636 411.3062 0.0676 -1.0000 -1.0000 2418384 1575159827.30 151.3688 59.9947 32.0000 1.9548 1.9565 410.8959 411.3380 0.0675 -1.0000 -1.0000 2418618 1575159827.40 151.3688 59.9947 32.0000 1.9546 1.9564 410.8805 411.3227 0.0676 -1.0000 -1.0000 2418697 1575159827.50 151.3688 59.9947 32.0000 1.9542 1.9559 411.1135 411.5569 0.0676 -1.0000 -1.0000 2418744 1575159827.60 151.3688 59.9947 32.0000 1.9540 1.9557 411.1041 411.5467 0.0675 -1.0000 -1.0000 2418821 1575159827.70 151.3688 59.9947 32.0000 1.9547 1.9564 411.0357 411.4784 0.0676 -1.0000 -1.0000 2418884 1575159827.80 151.3688 59.9947 32.0000 1.9547 1.9564 410.8668 411.3103 0.0677 -1.0000 -1.0000 2419353 1575159827.90 151.3688 59.9947 32.0000 1.9539 1.9557 410.9186 411.3610 0.0675 -1.0000 -1.0000 2419415 1575159828.00 151.3688 59.9947 32.0000 1.9540 1.9557 410.9358 411.3789 0.0676 -1.0000 -1.0000 2419478 1575159828.10 151.3688 59.9947 32.0000 1.9547 1.9564 410.8340 411.2764 0.0675 -1.0000 -1.0000 2419540 1575159828.20 151.3688 59.9947 32.0000 1.9543 1.9560 410.9970 411.4404 0.0677 -1.0000 -1.0000 2419603 1575159828.30 151.5014 59.9947 32.0000 1.9538 1.9555 411.1528 411.5959 0.0676 -1.0000 -1.0000 2419681 1575159828.40 151.5204 59.9947 32.0000 1.9543 1.9560 411.1705 411.6129 0.0675 -1.0000 -1.0000 2419743 1575159828.50 151.5204 59.9947 32.0000 1.9549 1.9566 411.1756 411.6185 0.0676 -1.0000 -1.0000 2419821 1575159828.60 151.5204 59.9947 32.0000 1.9551 1.9568 410.9639 411.4081 0.0678 -1.0000 -1.0000 2419884 1575159828.70 151.5204 59.9947 32.0000 1.9559 1.9576 410.9766 411.4205 0.0677 -1.0000 -1.0000 2419946 1575159828.80 151.5204 59.9947 32.0000 1.9551 1.9568 410.9121 411.3539 0.0674 -1.0000 -1.0000 2420525 1575159828.90 151.4925 59.9947 32.0000 1.9547 1.9564 410.8538 411.2963 0.0676 -1.0000 -1.0000 2420587 1575159829.00 151.4925 59.9947 32.0000 1.9544 1.9562 411.0011 411.4438 0.0676 -1.0000 -1.0000 2420665 1575159829.10 151.4925 59.9947 32.0000 1.9550 1.9567 411.0799 411.5230 0.0676 -1.0000 -1.0000 2420728 1575159829.20 151.4925 59.9947 32.0000 1.9548 1.9565 411.1090 411.5526 0.0676 -1.0000 -1.0000 2420790 1575159829.30 151.4925 59.9947 32.0000 1.9545 1.9562 411.0598 411.5020 0.0675 -1.0000 -1.0000 2420853 1575159829.40 151.4925 59.9947 32.0000 1.9539 1.9557 411.0593 411.5026 0.0677 -1.0000 -1.0000 2420931 1575159829.50 151.4248 59.9947 32.0000 1.9542 1.9559 411.0738 411.5172 0.0676 -1.0000 -1.0000 2420993 1575159829.60 151.4248 59.9947 32.0000 1.9539 1.9556 410.9796 411.4220 0.0676 -1.0000 -1.0000 2421056 1575159829.70 151.4248 59.9947 32.0000 1.9544 1.9562 410.8315 411.2743 0.0676 -1.0000 -1.0000 2421134 1575159829.80 151.4248 59.9947 32.0000 1.9543 1.9560 410.9517 411.3945 0.0676 -1.0000 -1.0000 2421197 1575159829.90 151.4248 59.9947 32.0000 1.9550 1.9567 410.9098 411.3526 0.0676 -1.0000 -1.0000 2421259 1575159830.00 151.4800 59.9948 32.0000 1.9553 1.9571 411.0681 411.5106 0.0675 -1.0000 -1.0000 2421337 1575159830.10 151.5523 59.9949 32.0000 1.9545 1.9562 411.0848 411.5285 0.0677 -1.0000 -1.0000 2421399 1575159830.20 151.5523 59.9949 32.0000 1.9541 1.9559 411.1969 411.6383 0.0675 -1.0000 -1.0000 2421462 1575159830.30 151.5523 59.9949 32.0000 1.9554 1.9571 411.0999 411.5431 0.0676 -1.0000 -1.0000 2421524 1575159830.40 151.5523 59.9949 32.0000 1.9551 1.9569 411.0798 411.5226 0.0676 -1.0000 -1.0000 2421587 1575159830.50 151.5523 59.9949 32.0000 1.9551 1.9568 410.8286 411.2707 0.0675 -1.0000 -1.0000 2421665 1575159830.60 151.5523 59.9949 32.0000 1.9555 1.9573 410.8658 411.3085 0.0677 -1.0000 -1.0000 2421728 1575159830.70 151.5523 59.9949 32.0000 1.9547 1.9565 410.8498 411.2928 0.0676 -1.0000 -1.0000 2421790 1575159830.80 151.5126 59.9949 32.0000 1.9542 1.9559 410.8820 411.3249 0.0676 -1.0000 -1.0000 2421868 1575159830.90 151.5076 59.9949 32.0000 1.9546 1.9563 411.0630 411.5060 0.0677 -1.0000 -1.0000 2421931 1575159831.00 151.5076 59.9949 32.0000 1.9534 1.9552 411.1130 411.5562 0.0676 -1.0000 -1.0000 2421993 1575159831.10 151.5076 59.9949 32.0000 1.9543 1.9561 411.2042 411.6475 0.0676 -1.0000 -1.0000 2422071 1575159831.20 151.5076 59.9949 32.0000 1.9556 1.9573 411.1203 411.5631 0.0675 -1.0000 -1.0000 2422134 1575159831.30 151.5055 59.9949 32.0000 1.9551 1.9568 411.0317 411.4743 0.0676 -1.0000 -1.0000 2422196 1575159831.40 151.4974 59.9949 32.0000 1.9552 1.9569 410.9985 411.4415 0.0676 -1.0000 -1.0000 2422525 1575159831.50 151.4974 59.9949 32.0000 1.9549 1.9566 410.9248 411.3673 0.0676 -1.0000 -1.0000 2422587 1575159831.60 151.4974 59.9949 32.0000 1.9545 1.9562 410.9278 411.3715 0.0677 -1.0000 -1.0000 2422649 1575159831.70 151.4974 59.9949 32.0000 1.9547 1.9564 410.9802 411.4226 0.0676 -1.0000 -1.0000 2422712 1575159831.80 151.4981 59.9949 32.0000 1.9545 1.9563 411.1592 411.6027 0.0677 -1.0000 -1.0000 2422774 1575159831.90 151.5015 59.9949 32.0000 1.9544 1.9561 411.1383 411.5825 0.0678 -1.0000 -1.0000 2423634 1575159832.00 151.5015 59.9949 32.0000 1.9543 1.9561 411.1148 411.5581 0.0676 -1.0000 -1.0000 2423712 1575159832.10 151.5015 59.9949 32.0000 1.9547 1.9564 411.0017 411.4452 0.0677 -1.0000 -1.0000 2423775 1575159832.20 151.5015 59.9949 32.0000 1.9551 1.9568 410.8824 411.3260 0.0678 -1.0000 -1.0000 2423837 1575159832.30 151.5099 59.9949 32.0000 1.9546 1.9563 410.9595 411.4039 0.0678 -1.0000 -1.0000 2423899 1575159832.40 151.5641 59.9949 32.0000 1.9541 1.9559 411.1210 411.5643 0.0677 -1.0000 -1.0000 2423962 1575159832.50 151.5641 59.9949 32.0000 1.9539 1.9556 411.1429 411.5859 0.0675 -1.0000 -1.0000 2424040 1575159832.60 151.5641 59.9949 32.0000 1.9542 1.9559 411.1269 411.5686 0.0674 -1.0000 -1.0000 2424103 1575159832.70 151.5641 59.9949 32.0000 1.9543 1.9560 411.1779 411.6205 0.0676 -1.0000 -1.0000 2424165 1575159832.80 151.5641 59.9949 32.0000 1.9545 1.9562 411.0477 411.4914 0.0677 -1.0000 -1.0000 2424243 1575159832.90 151.5641 59.9949 32.0000 1.9552 1.9569 410.9104 411.3539 0.0677 -1.0000 -1.0000 2424306 1575159833.00 151.4382 59.9949 32.0000 1.9552 1.9569 410.9344 411.3779 0.0677 -1.0000 -1.0000 2424368 1575159833.10 151.4382 59.9949 32.0000 1.9546 1.9563 410.9573 411.4012 0.0677 -1.0000 -1.0000 2424446 1575159833.20 151.4382 59.9949 32.0000 1.9550 1.9567 411.2780 411.7217 0.0677 -1.0000 -1.0000 2424509 1575159833.30 151.4382 59.9949 32.0000 1.9543 1.9560 411.1652 411.6075 0.0674 -1.0000 -1.0000 2424571 1575159833.40 151.4382 59.9949 32.0000 1.9543 1.9561 411.1654 411.6094 0.0677 -1.0000 -1.0000 2424649 1575159833.50 151.4228 59.9949 32.0000 1.9555 1.9573 411.0794 411.5230 0.0677 -1.0000 -1.0000 2424712 1575159833.60 151.4212 59.9949 32.0000 1.9549 1.9567 410.9700 411.4134 0.0677 -1.0000 -1.0000 2424775 1575159833.70 151.4212 59.9949 32.0000 1.9551 1.9569 410.9941 411.4373 0.0677 -1.0000 -1.0000 2424853 1575159833.80 151.4212 59.9949 32.0000 1.9544 1.9561 410.9809 411.4237 0.0676 -1.0000 -1.0000 2424915 1575159833.90 151.4212 59.9949 32.0000 1.9547 1.9565 411.0901 411.5327 0.0676 -1.0000 -1.0000 2424978 1575159834.00 151.4316 59.9949 32.0000 1.9551 1.9568 411.1387 411.5818 0.0676 -1.0000 -1.0000 2425056 1575159834.10 151.5652 59.9949 32.0000 1.9532 1.9550 411.1655 411.6084 0.0676 -1.0000 -1.0000 2425118 1575159834.20 151.5652 59.9949 32.0000 1.9541 1.9558 411.1377 411.5809 0.0677 -1.0000 -1.0000 2425181 1575159834.30 151.5652 59.9949 32.0000 1.9546 1.9563 411.0025 411.4460 0.0677 -1.0000 -1.0000 2425243 1575159834.40 151.5652 59.9949 32.0000 1.9546 1.9563 410.8959 411.3384 0.0675 -1.0000 -1.0000 2425306 1575159834.50 151.5652 59.9949 32.0000 1.9547 1.9564 410.9248 411.3668 0.0675 -1.0000 -1.0000 2425649 1575159834.60 151.4524 59.9955 32.0000 1.9545 1.9562 410.9522 411.3964 0.0678 -1.0000 -1.0000 2425712 1575159834.70 151.4524 59.9955 32.0000 1.9550 1.9567 411.0285 411.4721 0.0677 -1.0000 -1.0000 2425774 1575159834.80 151.4524 59.9955 32.0000 1.9542 1.9559 411.1023 411.5455 0.0676 -1.0000 -1.0000 2425853 1575159834.90 151.4524 59.9955 32.0000 1.9549 1.9566 411.0533 411.4960 0.0676 -1.0000 -1.0000 2425915 1575159835.00 151.4524 59.9955 32.0000 1.9550 1.9567 411.1541 411.5973 0.0676 -1.0000 -1.0000 2425978 1575159835.10 151.4524 59.9955 32.0000 1.9542 1.9560 411.1296 411.5731 0.0677 -1.0000 -1.0000 2426040 1575159835.20 151.5129 59.9955 32.0000 1.9550 1.9568 411.0269 411.4696 0.0676 -1.0000 -1.0000 2426103 1575159835.30 151.5129 59.9955 32.0000 1.9554 1.9571 410.9557 411.3986 0.0677 -1.0000 -1.0000 2426165 1575159835.40 151.5129 59.9955 32.0000 1.9554 1.9571 410.9847 411.4284 0.0678 -1.0000 -1.0000 2426243 1575159835.50 151.5129 59.9955 32.0000 1.9547 1.9564 411.0158 411.4589 0.0676 -1.0000 -1.0000 2426665 1575159835.60 151.5129 59.9955 32.0000 1.9544 1.9562 411.1100 411.5536 0.0678 -1.0000 -1.0000 2426728 1575159835.70 151.5770 59.9955 32.0000 1.9546 1.9563 411.1544 411.5987 0.0676 -1.0000 -1.0000 2426790 1575159835.80 151.5770 59.9955 32.0000 1.9548 1.9565 411.0484 411.4915 0.0676 -1.0000 -1.0000 2426853 1575159835.90 151.5770 59.9955 32.0000 1.9554 1.9572 410.8862 411.3302 0.0677 -1.0000 -1.0000 2426915 1575159836.00 151.5770 59.9955 32.0000 1.9550 1.9568 410.9183 411.3611 0.0677 -1.0000 -1.0000 2427149 1575159836.10 151.5770 59.9955 32.0000 1.9548 1.9566 410.8814 411.3245 0.0676 -1.0000 -1.0000 2427212 1575159836.20 151.4890 59.9955 32.0000 1.9543 1.9560 411.0480 411.4910 0.0676 -1.0000 -1.0000 2427290 1575159836.30 151.4384 59.9955 32.0000 1.9542 1.9559 411.0770 411.5200 0.0676 -1.0000 -1.0000 2427353 1575159836.40 151.4384 59.9955 32.0000 1.9537 1.9554 411.0447 411.4885 0.0678 -1.0000 -1.0000 2427415 1575159836.50 151.4384 59.9955 32.0000 1.9541 1.9558 411.1212 411.5644 0.0676 -1.0000 -1.0000 2427649 1575159836.60 151.4384 59.9955 32.0000 1.9547 1.9565 410.8280 411.2703 0.0676 -1.0000 -1.0000 2427712 1575159836.70 151.4384 59.9955 32.0000 1.9552 1.9569 410.9544 411.3977 0.0677 -1.0000 -1.0000 2427775 1575159836.80 151.5656 59.9955 32.0000 1.9542 1.9560 410.9620 411.4050 0.0676 -1.0000 -1.0000 2427868 1575159836.90 151.5656 59.9955 32.0000 1.9542 1.9559 411.0752 411.5181 0.0676 -1.0000 -1.0000 2427931 1575159837.00 151.5656 59.9955 32.0000 1.9539 1.9556 411.1486 411.5919 0.0677 -1.0000 -1.0000 2428009 1575159837.10 151.5656 59.9955 32.0000 1.9545 1.9563 411.1177 411.5609 0.0676 -1.0000 -1.0000 2428087 1575159837.20 151.5656 59.9955 32.0000 1.9541 1.9558 410.9865 411.4292 0.0676 -1.0000 -1.0000 2428149 1575159837.30 151.4338 59.9955 32.0000 1.9537 1.9555 410.9947 411.4377 0.0676 -1.0000 -1.0000 2428212 1575159837.40 151.4273 59.9955 32.0000 1.9548 1.9565 410.9044 411.3473 0.0677 -1.0000 -1.0000 2428290 1575159837.50 151.4273 59.9955 32.0000 1.9551 1.9569 410.9356 411.3787 0.0676 -1.0000 -1.0000 2428540 1575159837.60 151.4273 59.9955 32.0000 1.9544 1.9561 410.9103 411.3530 0.0677 -1.0000 -1.0000 2428603 1575159837.70 151.4273 59.9955 32.0000 1.9550 1.9567 411.0375 411.4810 0.0676 -1.0000 -1.0000 2428681 1575159837.80 151.4281 59.9955 32.0000 1.9544 1.9562 411.0638 411.5061 0.0675 -1.0000 -1.0000 2428743 1575159837.90 151.4549 59.9955 32.0000 1.9546 1.9563 411.0227 411.4653 0.0676 -1.0000 -1.0000 2428806 1575159838.00 151.4549 59.9955 32.0000 1.9541 1.9558 411.0061 411.4495 0.0678 -1.0000 -1.0000 2429275 1575159838.10 151.4549 59.9955 32.0000 1.9547 1.9564 410.9431 411.3863 0.0676 -1.0000 -1.0000 2429337 1575159838.20 151.4549 59.9955 32.0000 1.9546 1.9563 410.8431 411.2861 0.0676 -1.0000 -1.0000 2429400 1575159838.30 151.4549 59.9955 32.0000 1.9538 1.9556 410.9526 411.3955 0.0676 -1.0000 -1.0000 2429462 1575159838.40 151.4325 59.9955 32.0000 1.9547 1.9564 411.0096 411.4518 0.0675 -1.0000 -1.0000 2429524 1575159838.50 151.4325 59.9955 32.0000 1.9544 1.9561 411.0307 411.4737 0.0677 -1.0000 -1.0000 2429603 1575159838.60 151.4325 59.9955 32.0000 1.9540 1.9557 411.1580 411.6014 0.0676 -1.0000 -1.0000 2430212 1575159838.70 151.4325 59.9955 32.0000 1.9538 1.9556 411.1608 411.6042 0.0677 -1.0000 -1.0000 2430275 1575159838.80 151.4325 59.9955 32.0000 1.9540 1.9558 411.1166 411.5600 0.0676 -1.0000 -1.0000 2430353 1575159838.90 151.4696 59.9955 32.0000 1.9552 1.9570 411.0039 411.4466 0.0676 -1.0000 -1.0000 2430415 1575159839.00 151.4947 59.9955 32.0000 1.9554 1.9572 410.9654 411.4083 0.0676 -1.0000 -1.0000 2430478 1575159839.10 151.4947 59.9955 32.0000 1.9551 1.9568 410.9576 411.3996 0.0675 -1.0000 -1.0000 2430540 1575159839.20 151.4947 59.9955 32.0000 1.9555 1.9572 411.0234 411.4661 0.0676 -1.0000 -1.0000 2430618 1575159839.30 151.4947 59.9955 32.0000 1.9552 1.9569 411.0783 411.5209 0.0675 -1.0000 -1.0000 2430681 1575159839.40 151.4947 59.9955 32.0000 1.9550 1.9567 411.1039 411.5468 0.0676 -1.0000 -1.0000 2430744 1575159839.50 151.4947 59.9955 32.0000 1.9546 1.9563 411.1705 411.6131 0.0676 -1.0000 -1.0000 2430806 1575159839.60 151.5558 59.9953 32.0000 1.9550 1.9567 411.2155 411.6587 0.0676 -1.0000 -1.0000 2430868 1575159839.70 151.5564 59.9953 32.0000 1.9546 1.9564 411.2627 411.7060 0.0676 -1.0000 -1.0000 2430947 1575159839.80 151.5564 59.9953 32.0000 1.9549 1.9566 411.1336 411.5758 0.0674 -1.0000 -1.0000 2431009 1575159839.90 151.5564 59.9953 32.0000 1.9548 1.9565 411.0547 411.4969 0.0675 -1.0000 -1.0000 2431071 1575159840.00 151.5564 59.9953 32.0000 1.9550 1.9567 410.9156 411.3579 0.0676 -1.0000 -1.0000 2431149 1575159840.10 151.5564 59.9953 32.0000 1.9548 1.9566 410.9572 411.4001 0.0676 -1.0000 -1.0000 2431618 1575159840.20 151.4987 59.9953 32.0000 1.9550 1.9568 410.9778 411.4192 0.0673 -1.0000 -1.0000 2431681 1575159840.30 151.4594 59.9953 32.0000 1.9538 1.9555 411.0984 411.5403 0.0674 -1.0000 -1.0000 2431759 1575159840.40 151.4594 59.9953 32.0000 1.9540 1.9557 411.1719 411.6138 0.0675 -1.0000 -1.0000 2431821 1575159840.50 151.4594 59.9953 32.0000 1.9542 1.9559 411.1856 411.6277 0.0674 -1.0000 -1.0000 2431899 1575159840.60 151.4594 59.9953 32.0000 1.9547 1.9565 411.1175 411.5598 0.0675 -1.0000 -1.0000 2431946 1575159840.70 151.4594 59.9953 32.0000 1.9550 1.9568 411.0147 411.4581 0.0677 -1.0000 -1.0000 2432009 1575159840.80 151.5595 59.9953 32.0000 1.9555 1.9572 410.9193 411.3617 0.0675 -1.0000 -1.0000 2432087 1575159840.90 151.5595 59.9953 32.0000 1.9547 1.9564 410.9750 411.4178 0.0676 -1.0000 -1.0000 2432149 1575159841.00 151.5595 59.9953 32.0000 1.9548 1.9566 411.0244 411.4672 0.0676 -1.0000 -1.0000 2432212 1575159841.10 151.5595 59.9953 32.0000 1.9548 1.9565 411.0929 411.5356 0.0676 -1.0000 -1.0000 2432290 1575159841.20 151.5595 59.9953 32.0000 1.9547 1.9564 411.1781 411.6201 0.0674 -1.0000 -1.0000 2432353 1575159841.30 151.4641 59.9953 32.0000 1.9542 1.9559 411.1155 411.5571 0.0674 -1.0000 -1.0000 2432415 1575159841.40 151.4641 59.9953 32.0000 1.9544 1.9561 411.0413 411.4827 0.0673 -1.0000 -1.0000 2432493 1575159841.50 151.4641 59.9953 32.0000 1.9554 1.9572 411.0031 411.4452 0.0676 -1.0000 -1.0000 2432556 1575159841.60 151.4641 59.9953 32.0000 1.9558 1.9575 410.9243 411.3678 0.0677 -1.0000 -1.0000 2432618 1575159841.70 151.4641 59.9953 32.0000 1.9550 1.9567 411.0197 411.4616 0.0675 -1.0000 -1.0000 2432697 1575159841.80 151.4641 59.9953 32.0000 1.9556 1.9573 410.9760 411.4185 0.0676 -1.0000 -1.0000 2432759 1575159841.90 151.4861 59.9953 32.0000 1.9541 1.9559 411.1561 411.5979 0.0674 -1.0000 -1.0000 2432821 1575159842.00 151.4861 59.9953 32.0000 1.9547 1.9565 411.1572 411.5996 0.0675 -1.0000 -1.0000 2432900 1575159842.10 151.4861 59.9953 32.0000 1.9540 1.9557 411.1145 411.5567 0.0674 -1.0000 -1.0000 2432962 1575159842.20 151.4861 59.9953 32.0000 1.9549 1.9567 411.0356 411.4774 0.0674 -1.0000 -1.0000 2433556 1575159842.30 151.4861 59.9953 32.0000 1.9546 1.9563 410.9003 411.3420 0.0674 -1.0000 -1.0000 2433634 1575159842.40 151.4793 59.9953 32.0000 1.9548 1.9565 410.8821 411.3237 0.0674 -1.0000 -1.0000 2433696 1575159842.50 151.4793 59.9953 32.0000 1.9545 1.9562 410.9329 411.3751 0.0676 -1.0000 -1.0000 2433775 1575159842.60 151.4793 59.9953 32.0000 1.9544 1.9561 410.9314 411.3723 0.0674 -1.0000 -1.0000 2433837 1575159842.70 151.4793 59.9953 32.0000 1.9543 1.9561 411.0925 411.5360 0.0676 -1.0000 -1.0000 2433900 1575159842.80 151.4793 59.9953 32.0000 1.9540 1.9557 411.1594 411.6019 0.0675 -1.0000 -1.0000 2433978 1575159842.90 151.4567 59.9953 32.0000 1.9542 1.9560 411.0861 411.5295 0.0676 -1.0000 -1.0000 2434040 1575159843.00 151.3930 59.9953 32.0000 1.9548 1.9566 411.0281 411.4703 0.0675 -1.0000 -1.0000 2434103 1575159843.10 151.3930 59.9953 32.0000 1.9546 1.9564 410.9450 411.3881 0.0677 -1.0000 -1.0000 2434165 1575159843.20 151.3930 59.9953 32.0000 1.9553 1.9570 410.9496 411.3923 0.0676 -1.0000 -1.0000 2434228 1575159843.30 151.3930 59.9953 32.0000 1.9548 1.9566 410.9271 411.3703 0.0676 -1.0000 -1.0000 2434290 1575159843.40 151.3944 59.9953 32.0000 1.9548 1.9566 411.0347 411.4773 0.0676 -1.0000 -1.0000 2434368 1575159843.50 151.4800 59.9953 32.0000 1.9542 1.9560 411.0882 411.5311 0.0676 -1.0000 -1.0000 2434431 1575159843.60 151.4800 59.9953 32.0000 1.9545 1.9563 411.0676 411.5101 0.0676 -1.0000 -1.0000 2434509 1575159843.70 151.4800 59.9953 32.0000 1.9557 1.9574 411.0897 411.5329 0.0676 -1.0000 -1.0000 2434696 1575159843.80 151.4800 59.9953 32.0000 1.9550 1.9567 410.9623 411.4052 0.0676 -1.0000 -1.0000 2434744 1575159843.90 151.4800 59.9953 32.0000 1.9552 1.9570 410.9344 411.3763 0.0675 -1.0000 -1.0000 2434822 1575159844.00 151.5781 59.9953 32.0000 1.9551 1.9568 410.9032 411.3458 0.0676 -1.0000 -1.0000 2434884 1575159844.10 151.5909 59.9953 32.0000 1.9540 1.9557 410.9372 411.3795 0.0675 -1.0000 -1.0000 2434947 1575159844.20 151.5909 59.9953 32.0000 1.9547 1.9564 411.1070 411.5494 0.0675 -1.0000 -1.0000 2435649 1575159844.30 151.5909 59.9953 32.0000 1.9549 1.9567 411.0971 411.5398 0.0676 -1.0000 -1.0000 2435728 1575159844.40 151.5909 59.9953 32.0000 1.9539 1.9556 411.0481 411.4916 0.0677 -1.0000 -1.0000 2435790 1575159844.50 151.5870 59.9953 32.0000 1.9545 1.9562 411.0299 411.4733 0.0677 -1.0000 -1.0000 2435868 1575159844.60 151.5092 59.9949 32.0000 1.9544 1.9562 410.9534 411.3956 0.0675 -1.0000 -1.0000 2435931 1575159844.70 151.5092 59.9949 32.0000 1.9548 1.9565 410.9748 411.4181 0.0676 -1.0000 -1.0000 2435994 1575159844.80 151.5092 59.9949 32.0000 1.9545 1.9562 411.0369 411.4792 0.0676 -1.0000 -1.0000 2436071 1575159844.90 151.5092 59.9949 32.0000 1.9550 1.9567 411.1115 411.5561 0.0679 -1.0000 -1.0000 2436134 1575159845.00 151.5092 59.9949 32.0000 1.9544 1.9561 411.0272 411.4701 0.0676 -1.0000 -1.0000 2436197 1575159845.10 151.6229 59.9949 32.0000 1.9548 1.9565 411.1070 411.5501 0.0676 -1.0000 -1.0000 2436275 1575159845.20 151.6229 59.9949 32.0000 1.9545 1.9562 411.1057 411.5489 0.0676 -1.0000 -1.0000 2436494 1575159845.30 151.6229 59.9949 32.0000 1.9556 1.9573 411.0143 411.4576 0.0677 -1.0000 -1.0000 2436556 1575159845.40 151.6229 59.9949 32.0000 1.9554 1.9571 410.8948 411.3381 0.0676 -1.0000 -1.0000 2436634 1575159845.50 151.6229 59.9949 32.0000 1.9551 1.9569 410.9441 411.3868 0.0676 -1.0000 -1.0000 2436697 1575159845.60 151.5397 59.9949 32.0000 1.9556 1.9574 410.9628 411.4046 0.0675 -1.0000 -1.0000 2436759 1575159845.70 151.4357 59.9949 32.0000 1.9547 1.9564 411.0191 411.4613 0.0675 -1.0000 -1.0000 2436900 1575159845.80 151.4357 59.9949 32.0000 1.9541 1.9559 411.1054 411.5484 0.0676 -1.0000 -1.0000 2436962 1575159845.90 151.4357 59.9949 32.0000 1.9539 1.9556 411.0987 411.5420 0.0676 -1.0000 -1.0000 2437025 1575159846.00 151.4357 59.9949 32.0000 1.9547 1.9564 411.0962 411.5388 0.0676 -1.0000 -1.0000 2437087 1575159846.10 151.4357 59.9949 32.0000 1.9550 1.9568 411.0641 411.5077 0.0677 -1.0000 -1.0000 2437150 1575159846.20 151.5779 59.9949 32.0000 1.9553 1.9570 410.9967 411.4392 0.0676 -1.0000 -1.0000 2437212 1575159846.30 151.5779 59.9949 32.0000 1.9546 1.9564 410.9753 411.4179 0.0675 -1.0000 -1.0000 2437369 1575159846.40 151.5779 59.9949 32.0000 1.9558 1.9575 410.8832 411.3248 0.0674 -1.0000 -1.0000 2437431 1575159846.50 151.5779 59.9949 32.0000 1.9550 1.9567 410.9442 411.3872 0.0676 -1.0000 -1.0000 2437509 1575159846.60 151.5779 59.9949 32.0000 1.9545 1.9562 410.9908 411.4339 0.0676 -1.0000 -1.0000 2437572 1575159846.70 151.4262 59.9949 32.0000 1.9542 1.9559 411.0004 411.4430 0.0675 -1.0000 -1.0000 2437634 1575159846.80 151.4017 59.9949 32.0000 1.9535 1.9552 411.0443 411.4865 0.0675 -1.0000 -1.0000 2437915 1575159846.90 151.4017 59.9949 32.0000 1.9544 1.9562 410.9919 411.4331 0.0674 -1.0000 -1.0000 2437978 1575159847.00 151.4017 59.9949 32.0000 1.9540 1.9557 410.9794 411.4213 0.0675 -1.0000 -1.0000 2438041 1575159847.10 151.4017 59.9949 32.0000 1.9543 1.9560 410.9262 411.3678 0.0674 -1.0000 -1.0000 2438119 1575159847.20 151.4004 59.9949 32.0000 1.9546 1.9564 410.9231 411.3654 0.0675 -1.0000 -1.0000 2438181 1575159847.30 151.3846 59.9949 32.0000 1.9544 1.9562 410.9389 411.3816 0.0676 -1.0000 -1.0000 2438885 1575159847.40 151.3846 59.9949 32.0000 1.9540 1.9557 410.9889 411.4316 0.0676 -1.0000 -1.0000 2438947 1575159847.50 151.3846 59.9949 32.0000 1.9543 1.9560 411.0052 411.4471 0.0675 -1.0000 -1.0000 2439009 1575159847.60 151.3846 59.9949 32.0000 1.9535 1.9552 411.1294 411.5715 0.0675 -1.0000 -1.0000 2439072 1575159847.70 151.3846 59.9949 32.0000 1.9536 1.9553 411.1572 411.5993 0.0675 -1.0000 -1.0000 2439150 1575159847.80 151.3985 59.9949 32.0000 1.9544 1.9561 411.1074 411.5495 0.0675 -1.0000 -1.0000 2439212 1575159847.90 151.4614 59.9949 32.0000 1.9545 1.9562 411.1413 411.5840 0.0676 -1.0000 -1.0000 2439275 1575159848.00 151.4614 59.9949 32.0000 1.9544 1.9562 411.0275 411.4699 0.0675 -1.0000 -1.0000 2439369 1575159848.10 151.4614 59.9949 32.0000 1.9550 1.9567 410.9521 411.3945 0.0676 -1.0000 -1.0000 2439431 1575159848.20 151.4614 59.9949 32.0000 1.9543 1.9561 410.9129 411.3561 0.0677 -1.0000 -1.0000 2439494 1575159848.30 151.4614 59.9949 32.0000 1.9544 1.9561 411.0211 411.4644 0.0676 -1.0000 -1.0000 2439634 1575159848.40 151.5031 59.9949 32.0000 1.9543 1.9561 411.0754 411.5183 0.0676 -1.0000 -1.0000 2439697 1575159848.50 151.5031 59.9949 32.0000 1.9535 1.9552 411.1153 411.5577 0.0675 -1.0000 -1.0000 2439759 1575159848.60 151.5031 59.9949 32.0000 1.9537 1.9554 411.1244 411.5664 0.0674 -1.0000 -1.0000 2439822 1575159848.70 151.5031 59.9949 32.0000 1.9539 1.9556 411.0295 411.4727 0.0676 -1.0000 -1.0000 2439900 1575159848.80 151.5031 59.9949 32.0000 1.9545 1.9562 410.9874 411.4299 0.0675 -1.0000 -1.0000 2439978 1575159848.90 151.5725 59.9949 32.0000 1.9551 1.9568 410.9406 411.3830 0.0676 -1.0000 -1.0000 2440103 1575159849.00 151.5927 59.9949 32.0000 1.9551 1.9568 410.9044 411.3484 0.0677 -1.0000 -1.0000 2440165 1575159849.10 151.5927 59.9949 32.0000 1.9553 1.9570 410.9557 411.3980 0.0676 -1.0000 -1.0000 2440244 1575159849.20 151.5927 59.9949 32.0000 1.9545 1.9562 411.1266 411.5696 0.0675 -1.0000 -1.0000 2440306 1575159849.30 151.5927 59.9949 32.0000 1.9539 1.9556 411.1332 411.5755 0.0675 -1.0000 -1.0000 2440369 1575159849.40 151.5927 59.9949 32.0000 1.9537 1.9555 411.0896 411.5326 0.0677 -1.0000 -1.0000 2440447 1575159849.50 151.4615 59.9949 32.0000 1.9552 1.9569 411.0211 411.4642 0.0676 -1.0000 -1.0000 2440509 1575159849.60 151.4615 59.9949 32.0000 1.9545 1.9562 410.9638 411.4052 0.0673 -1.0000 -1.0000 2440572 1575159849.70 151.4615 59.9949 32.0000 1.9547 1.9564 411.0409 411.4830 0.0676 -1.0000 -1.0000 2440635 1575159849.80 151.4615 59.9949 32.0000 1.9545 1.9562 410.9069 411.3497 0.0675 -1.0000 -1.0000 2440697 1575159849.90 151.4615 59.9949 32.0000 1.9539 1.9557 410.9980 411.4406 0.0676 -1.0000 -1.0000 2440791 1575159850.00 151.5618 59.9958 32.0000 1.9545 1.9563 410.9410 411.3845 0.0676 -1.0000 -1.0000 2440869 1575159850.10 151.5618 59.9958 32.0000 1.9541 1.9559 411.0274 411.4701 0.0676 -1.0000 -1.0000 2440931 1575159850.20 151.5618 59.9958 32.0000 1.9544 1.9562 411.0708 411.5137 0.0676 -1.0000 -1.0000 2440994 1575159850.30 151.5618 59.9958 32.0000 1.9546 1.9564 411.0786 411.5211 0.0675 -1.0000 -1.0000 2441072 1575159850.40 151.5618 59.9958 32.0000 1.9553 1.9570 410.9344 411.3763 0.0675 -1.0000 -1.0000 2441541 1575159850.50 151.5618 59.9958 32.0000 1.9550 1.9568 410.8952 411.3373 0.0675 -1.0000 -1.0000 2441619 1575159850.60 151.5342 59.9958 32.0000 1.9554 1.9571 410.8839 411.3264 0.0675 -1.0000 -1.0000 2441681 1575159850.70 151.5304 59.9958 32.0000 1.9552 1.9570 410.8998 411.3420 0.0675 -1.0000 -1.0000 2441744 1575159850.80 151.5304 59.9958 32.0000 1.9547 1.9565 410.8748 411.3178 0.0676 -1.0000 -1.0000 2441806 1575159850.90 151.5304 59.9958 32.0000 1.9543 1.9560 411.0683 411.5101 0.0675 -1.0000 -1.0000 2442041 1575159851.00 151.5304 59.9958 32.0000 1.9537 1.9554 411.0180 411.4607 0.0676 -1.0000 -1.0000 2442103 1575159851.10 151.5304 59.9958 32.0000 1.9533 1.9550 411.1789 411.6224 0.0677 -1.0000 -1.0000 2442165 1575159851.20 151.5789 59.9958 32.0000 1.9542 1.9559 411.0674 411.5103 0.0676 -1.0000 -1.0000 2442228 1575159851.30 151.5789 59.9958 32.0000 1.9545 1.9562 411.0633 411.5071 0.0677 -1.0000 -1.0000 2442291 1575159851.40 151.5789 59.9958 32.0000 1.9549 1.9566 410.9944 411.4377 0.0676 -1.0000 -1.0000 2442541 1575159851.50 151.5789 59.9958 32.0000 1.9551 1.9568 410.9430 411.3861 0.0676 -1.0000 -1.0000 2442603 1575159851.60 151.5789 59.9958 32.0000 1.9545 1.9562 410.9592 411.4020 0.0676 -1.0000 -1.0000 2442665 1575159851.70 151.4012 59.9958 32.0000 1.9535 1.9553 411.0545 411.4974 0.0676 -1.0000 -1.0000 2442728 1575159851.80 151.4012 59.9958 32.0000 1.9544 1.9561 411.0476 411.4904 0.0676 -1.0000 -1.0000 2442806 1575159851.90 151.4012 59.9958 32.0000 1.9537 1.9554 410.9029 411.3454 0.0676 -1.0000 -1.0000 2442885 1575159852.00 151.4012 59.9958 32.0000 1.9545 1.9562 410.8842 411.3269 0.0676 -1.0000 -1.0000 2442947 1575159852.10 151.4012 59.9958 32.0000 1.9545 1.9562 410.9174 411.3602 0.0676 -1.0000 -1.0000 2443009 1575159852.20 151.4103 59.9958 32.0000 1.9546 1.9564 410.9876 411.4303 0.0676 -1.0000 -1.0000 2443072 1575159852.30 151.4791 59.9958 32.0000 1.9546 1.9564 411.0907 411.5344 0.0677 -1.0000 -1.0000 2443150 1575159852.40 151.4791 59.9958 32.0000 1.9550 1.9568 411.1400 411.5829 0.0676 -1.0000 -1.0000 2443556 1575159852.50 151.4791 59.9958 32.0000 1.9546 1.9563 411.1905 411.6341 0.0677 -1.0000 -1.0000 2443634 1575159852.60 151.4791 59.9958 32.0000 1.9549 1.9566 410.9922 411.4355 0.0677 -1.0000 -1.0000 2443697 1575159852.70 151.4791 59.9958 32.0000 1.9551 1.9569 411.0078 411.4513 0.0677 -1.0000 -1.0000 2443759 1575159852.80 151.6030 59.9958 32.0000 1.9557 1.9575 410.9806 411.4242 0.0677 -1.0000 -1.0000 2443822 1575159852.90 151.6030 59.9958 32.0000 1.9550 1.9567 410.9393 411.3825 0.0677 -1.0000 -1.0000 2444119 1575159853.00 151.6030 59.9958 32.0000 1.9551 1.9568 411.0203 411.4636 0.0676 -1.0000 -1.0000 2444197 1575159853.10 151.6030 59.9958 32.0000 1.9554 1.9571 410.9912 411.4341 0.0676 -1.0000 -1.0000 2444259 1575159853.20 151.6030 59.9958 32.0000 1.9543 1.9560 411.0500 411.4930 0.0676 -1.0000 -1.0000 2444322 1575159853.30 151.5293 59.9958 32.0000 1.9541 1.9559 411.1154 411.5583 0.0676 -1.0000 -1.0000 2444384 1575159853.40 151.4615 59.9958 32.0000 1.9542 1.9559 411.0276 411.4700 0.0674 -1.0000 -1.0000 2444681 1575159853.50 151.4615 59.9958 32.0000 1.9546 1.9563 411.0320 411.4759 0.0677 -1.0000 -1.0000 2444744 1575159853.60 151.4615 59.9958 32.0000 1.9546 1.9564 410.9007 411.3433 0.0675 -1.0000 -1.0000 2444806 1575159853.70 151.4615 59.9958 32.0000 1.9543 1.9561 410.9920 411.4346 0.0677 -1.0000 -1.0000 2444885 1575159853.80 151.4615 59.9958 32.0000 1.9545 1.9563 410.9789 411.4221 0.0676 -1.0000 -1.0000 2444947 1575159853.90 151.5021 59.9958 32.0000 1.9538 1.9556 411.0662 411.5093 0.0676 -1.0000 -1.0000 2445275 1575159854.00 151.5021 59.9958 32.0000 1.9543 1.9560 411.0839 411.5272 0.0677 -1.0000 -1.0000 2445353 1575159854.10 151.5021 59.9958 32.0000 1.9549 1.9567 411.0795 411.5229 0.0677 -1.0000 -1.0000 2445415 1575159854.20 151.5021 59.9958 32.0000 1.9557 1.9574 411.1557 411.5990 0.0677 -1.0000 -1.0000 2445478 1575159854.30 151.5021 59.9958 32.0000 1.9546 1.9563 411.0509 411.4942 0.0676 -1.0000 -1.0000 2445541 1575159854.40 151.5275 59.9958 32.0000 1.9552 1.9569 410.9842 411.4269 0.0676 -1.0000 -1.0000 2445603 1575159854.50 151.5307 59.9958 32.0000 1.9555 1.9573 410.9071 411.3498 0.0676 -1.0000 -1.0000 2445791 1575159854.60 151.5307 59.9958 32.0000 1.9563 1.9580 410.9081 411.3508 0.0676 -1.0000 -1.0000 2445853 1575159854.70 151.5307 59.9958 32.0000 1.9561 1.9578 410.9015 411.3435 0.0675 -1.0000 -1.0000 2445916 1575159854.80 151.5307 59.9958 32.0000 1.9562 1.9579 410.9053 411.3478 0.0676 -1.0000 -1.0000 2445994 1575159854.90 151.5307 59.9958 32.0000 1.9540 1.9558 411.0770 411.5200 0.0676 -1.0000 -1.0000 2446056 1575159855.00 151.5306 59.9962 32.0000 1.9544 1.9562 411.0915 411.5348 0.0677 -1.0000 -1.0000 2446135 1575159855.10 151.5306 59.9962 32.0000 1.9547 1.9564 411.0713 411.5134 0.0675 -1.0000 -1.0000 2446212 1575159855.20 151.5306 59.9962 32.0000 1.9549 1.9567 410.9794 411.4224 0.0676 -1.0000 -1.0000 2446275 1575159855.30 151.5306 59.9962 32.0000 1.9564 1.9581 410.9176 411.3601 0.0676 -1.0000 -1.0000 2446338 1575159855.40 151.5306 59.9962 32.0000 1.9566 1.9583 410.8121 411.2548 0.0676 -1.0000 -1.0000 2446400 1575159855.50 151.4859 59.9962 32.0000 1.9554 1.9572 410.8784 411.3209 0.0676 -1.0000 -1.0000 2447369 1575159855.60 151.4859 59.9962 32.0000 1.9553 1.9571 410.9437 411.3869 0.0677 -1.0000 -1.0000 2447447 1575159855.70 151.4859 59.9962 32.0000 1.9548 1.9565 411.0576 411.4997 0.0675 -1.0000 -1.0000 2447509 1575159855.80 151.4859 59.9962 32.0000 1.9545 1.9562 411.0241 411.4671 0.0676 -1.0000 -1.0000 2447572 1575159855.90 151.4859 59.9962 32.0000 1.9547 1.9565 411.0554 411.4988 0.0677 -1.0000 -1.0000 2447650 1575159856.00 151.4859 59.9962 32.0000 1.9546 1.9564 411.0437 411.4867 0.0676 -1.0000 -1.0000 2447712 1575159856.10 151.4772 59.9962 32.0000 1.9554 1.9571 411.0354 411.4781 0.0676 -1.0000 -1.0000 2447775 1575159856.20 151.4743 59.9962 32.0000 1.9552 1.9570 411.0169 411.4598 0.0676 -1.0000 -1.0000 2447853 1575159856.30 151.4743 59.9962 32.0000 1.9554 1.9571 410.9002 411.3426 0.0675 -1.0000 -1.0000 2447947 1575159856.40 151.4743 59.9962 32.0000 1.9551 1.9568 410.9041 411.3459 0.0675 -1.0000 -1.0000 2448009 1575159856.50 151.4743 59.9962 32.0000 1.9551 1.9568 410.9392 411.3811 0.0674 -1.0000 -1.0000 2448072 1575159856.60 151.4743 59.9962 32.0000 1.9557 1.9574 411.0005 411.4429 0.0676 -1.0000 -1.0000 2448134 1575159856.70 151.5657 59.9962 32.0000 1.9546 1.9563 411.1305 411.5740 0.0676 -1.0000 -1.0000 2448197 1575159856.80 151.5657 59.9962 32.0000 1.9543 1.9561 411.1186 411.5607 0.0675 -1.0000 -1.0000 2448275 1575159856.90 151.5657 59.9962 32.0000 1.9546 1.9563 411.0734 411.5156 0.0675 -1.0000 -1.0000 2448337 1575159857.00 151.5657 59.9962 32.0000 1.9542 1.9559 410.9876 411.4293 0.0674 -1.0000 -1.0000 2448400 1575159857.10 151.5657 59.9962 32.0000 1.9553 1.9570 410.9746 411.4163 0.0675 -1.0000 -1.0000 2448478 1575159857.20 151.5308 59.9962 32.0000 1.9547 1.9565 410.9250 411.3673 0.0675 -1.0000 -1.0000 2448541 1575159857.30 151.5276 59.9962 32.0000 1.9545 1.9562 410.9184 411.3591 0.0674 -1.0000 -1.0000 2448603 1575159857.40 151.5276 59.9962 32.0000 1.9543 1.9560 411.0282 411.4704 0.0675 -1.0000 -1.0000 2448665 1575159857.50 151.5276 59.9962 32.0000 1.9545 1.9562 411.0375 411.4799 0.0676 -1.0000 -1.0000 2448728 1575159857.60 151.5276 59.9962 32.0000 1.9550 1.9567 411.0216 411.4656 0.0677 -1.0000 -1.0000 2448791 1575159857.70 151.5276 59.9962 32.0000 1.9547 1.9565 411.0311 411.4736 0.0675 -1.0000 -1.0000 2448869 1575159857.80 151.5276 59.9962 32.0000 1.9552 1.9569 411.0056 411.4472 0.0674 -1.0000 -1.0000 2448931 1575159857.90 151.6147 59.9962 32.0000 1.9551 1.9569 410.8713 411.3132 0.0675 -1.0000 -1.0000 2448994 1575159858.00 151.6147 59.9962 32.0000 1.9550 1.9568 410.8756 411.3178 0.0676 -1.0000 -1.0000 2449072 1575159858.10 151.6147 59.9962 32.0000 1.9552 1.9569 410.9716 411.4143 0.0675 -1.0000 -1.0000 2449400 1575159858.20 151.6147 59.9962 32.0000 1.9554 1.9571 410.9939 411.4369 0.0676 -1.0000 -1.0000 2449462 1575159858.30 151.6147 59.9962 32.0000 1.9547 1.9564 411.1840 411.6274 0.0676 -1.0000 -1.0000 2449541 1575159858.40 151.5131 59.9962 32.0000 1.9548 1.9565 411.0812 411.5240 0.0676 -1.0000 -1.0000 2449603 1575159858.50 151.4167 59.9962 32.0000 1.9544 1.9561 411.0936 411.5359 0.0675 -1.0000 -1.0000 2449665 1575159858.60 151.4167 59.9962 32.0000 1.9555 1.9572 410.9542 411.3974 0.0676 -1.0000 -1.0000 2449791 1575159858.70 151.4167 59.9962 32.0000 1.9558 1.9575 410.8836 411.3255 0.0675 -1.0000 -1.0000 2449853 1575159858.80 151.4167 59.9962 32.0000 1.9551 1.9568 410.9145 411.3573 0.0676 -1.0000 -1.0000 2449931 1575159858.90 151.4167 59.9962 32.0000 1.9549 1.9566 410.8903 411.3318 0.0674 -1.0000 -1.0000 2449994 1575159859.00 151.4782 59.9962 32.0000 1.9558 1.9575 410.9958 411.4393 0.0678 -1.0000 -1.0000 2450056 1575159859.10 151.4782 59.9962 32.0000 1.9553 1.9570 411.1103 411.5525 0.0674 -1.0000 -1.0000 2450291 1575159859.20 151.4782 59.9962 32.0000 1.9547 1.9564 411.1217 411.5634 0.0675 -1.0000 -1.0000 2450369 1575159859.30 151.4782 59.9962 32.0000 1.9540 1.9558 411.0877 411.5312 0.0677 -1.0000 -1.0000 2450462 1575159859.40 151.4782 59.9962 32.0000 1.9548 1.9565 411.0614 411.5042 0.0676 -1.0000 -1.0000 2450541 1575159859.50 151.4898 59.9962 32.0000 1.9548 1.9565 410.9254 411.3695 0.0678 -1.0000 -1.0000 2450603 1575159859.60 151.5299 59.9962 32.0000 1.9546 1.9564 410.9610 411.4044 0.0677 -1.0000 -1.0000 2451572 1575159859.70 151.5299 59.9962 32.0000 1.9555 1.9572 410.9755 411.4195 0.0678 -1.0000 -1.0000 2451650 1575159859.80 151.5299 59.9962 32.0000 1.9551 1.9568 410.8876 411.3290 0.0675 -1.0000 -1.0000 2451712 1575159859.90 151.5299 59.9962 32.0000 1.9548 1.9566 410.9469 411.3907 0.0678 -1.0000 -1.0000 2451775 1575159860.00 151.5299 59.9962 32.0000 1.9554 1.9572 410.9495 411.3934 0.0677 -1.0000 -1.0000 2451837 1575159860.10 151.5604 59.9957 32.0000 1.9549 1.9566 410.9954 411.4385 0.0676 -1.0000 -1.0000 2451900 1575159860.20 151.5632 59.9957 32.0000 1.9544 1.9561 411.1055 411.5493 0.0678 -1.0000 -1.0000 2451962 1575159860.30 151.5632 59.9957 32.0000 1.9549 1.9567 411.1485 411.5930 0.0678 -1.0000 -1.0000 2452040 1575159860.40 151.5632 59.9957 32.0000 1.9546 1.9564 411.1033 411.5470 0.0677 -1.0000 -1.0000 2452103 1575159860.50 151.5632 59.9957 32.0000 1.9548 1.9566 411.0413 411.4847 0.0676 -1.0000 -1.0000 2452181 1575159860.60 151.5632 59.9957 32.0000 1.9543 1.9561 410.8855 411.3284 0.0677 -1.0000 -1.0000 2452244 1575159860.70 151.5612 59.9957 32.0000 1.9546 1.9563 410.8273 411.2698 0.0676 -1.0000 -1.0000 2452306 1575159860.80 151.5100 59.9957 32.0000 1.9548 1.9566 410.8825 411.3253 0.0675 -1.0000 -1.0000 2452369 1575159860.90 151.5100 59.9957 32.0000 1.9536 1.9553 410.9962 411.4391 0.0677 -1.0000 -1.0000 2452431 1575159861.00 151.5100 59.9957 32.0000 1.9539 1.9556 411.1316 411.5754 0.0677 -1.0000 -1.0000 2452509 1575159861.10 151.5100 59.9957 32.0000 1.9546 1.9563 411.1497 411.5939 0.0677 -1.0000 -1.0000 2452572 1575159861.20 151.5100 59.9957 32.0000 1.9541 1.9558 411.1424 411.5860 0.0677 -1.0000 -1.0000 2452635 1575159861.30 151.4728 59.9957 32.0000 1.9546 1.9563 411.0265 411.4692 0.0676 -1.0000 -1.0000 2452697 1575159861.40 151.4728 59.9957 32.0000 1.9552 1.9570 411.0110 411.4552 0.0678 -1.0000 -1.0000 2452775 1575159861.50 151.4728 59.9957 32.0000 1.9551 1.9569 411.0080 411.4516 0.0677 -1.0000 -1.0000 2452838 1575159861.60 151.4728 59.9957 32.0000 1.9548 1.9565 410.8943 411.3374 0.0676 -1.0000 -1.0000 2452900 1575159861.70 151.4728 59.9957 32.0000 1.9547 1.9564 410.8747 411.3173 0.0676 -1.0000 -1.0000 2452978 1575159861.80 151.4728 59.9957 32.0000 1.9538 1.9555 411.0097 411.4526 0.0677 -1.0000 -1.0000 2453041 1575159861.90 151.4728 59.9957 32.0000 1.9537 1.9554 411.0593 411.5019 0.0676 -1.0000 -1.0000 2453103 1575159862.00 151.4728 59.9957 32.0000 1.9541 1.9559 411.1709 411.6149 0.0677 -1.0000 -1.0000 2453165 1575159862.10 151.4728 59.9957 32.0000 1.9550 1.9568 411.0965 411.5398 0.0676 -1.0000 -1.0000 2453228 1575159862.20 151.4728 59.9957 32.0000 1.9551 1.9568 411.0400 411.4837 0.0677 -1.0000 -1.0000 2453400 1575159862.30 151.4728 59.9957 32.0000 1.9546 1.9563 410.9412 411.3849 0.0677 -1.0000 -1.0000 2453478 1575159862.40 151.5286 59.9957 32.0000 1.9544 1.9561 410.9505 411.3934 0.0676 -1.0000 -1.0000 2453541 1575159862.50 151.5849 59.9957 32.0000 1.9549 1.9566 410.9576 411.4009 0.0677 -1.0000 -1.0000 2453619 1575159862.60 151.5849 59.9957 32.0000 1.9547 1.9565 410.9509 411.3935 0.0676 -1.0000 -1.0000 2453791 1575159862.70 151.5849 59.9957 32.0000 1.9546 1.9564 411.0311 411.4742 0.0676 -1.0000 -1.0000 2453962 1575159862.80 151.5849 59.9957 32.0000 1.9548 1.9566 411.1366 411.5806 0.0678 -1.0000 -1.0000 2500135 1575159869.00 151.4205 59.9961 32.0000 1.9543 1.9561 411.0347 411.4771 0.0676 -1.0000 -1.0000 2500212 1575159869.10 151.5596 59.9961 32.0000 1.9549 1.9566 411.0764 411.5191 0.0675 -1.0000 -1.0000 2500275 1575159869.20 151.5596 59.9961 32.0000 1.9542 1.9560 411.1272 411.5696 0.0675 -1.0000 -1.0000 2500338 1575159869.30 151.5596 59.9961 32.0000 1.9543 1.9560 411.1610 411.6033 0.0675 -1.0000 -1.0000 2500400 1575159869.40 151.5596 59.9961 32.0000 1.9538 1.9555 411.1108 411.5537 0.0676 -1.0000 -1.0000 2500697 1575159869.50 151.5596 59.9961 32.0000 1.9545 1.9562 410.9994 411.4426 0.0677 -1.0000 -1.0000 2500759 1575159869.60 151.5596 59.9961 32.0000 1.9545 1.9562 410.8634 411.3068 0.0677 -1.0000 -1.0000 2500822 1575159869.70 151.4842 59.9971 32.0000 1.9540 1.9558 411.0341 411.4771 0.0676 -1.0000 -1.0000 2500900 1575159869.80 151.4842 59.9971 32.0000 1.9543 1.9560 411.0744 411.5173 0.0676 -1.0000 -1.0000 2500962 1575159869.90 151.4842 59.9971 32.0000 1.9538 1.9556 411.1223 411.5647 0.0675 -1.0000 -1.0000 2501150 1575159870.00 151.4842 59.9971 32.0000 1.9540 1.9557 411.1273 411.5707 0.0676 -1.0000 -1.0000 2501228 1575159870.10 151.4842 59.9971 32.0000 1.9554 1.9571 411.0464 411.4889 0.0675 -1.0000 -1.0000 2501291 1575159870.20 151.4842 59.9971 32.0000 1.9558 1.9576 410.9904 411.4332 0.0676 -1.0000 -1.0000 2501353 1575159870.30 151.4842 59.9971 32.0000 1.9550 1.9568 410.8582 411.3015 0.0677 -1.0000 -1.0000 2501431 1575159870.40 151.5792 59.9971 32.0000 1.9543 1.9561 410.9439 411.3873 0.0677 -1.0000 -1.0000 2501494 1575159870.50 151.5792 59.9971 32.0000 1.9548 1.9566 410.9431 411.3856 0.0675 -1.0000 -1.0000 2501665 1575159870.60 151.5792 59.9971 32.0000 1.9550 1.9567 410.9768 411.4198 0.0676 -1.0000 -1.0000 2501728 1575159870.70 151.5792 59.9971 32.0000 1.9546 1.9564 410.9852 411.4283 0.0677 -1.0000 -1.0000 2501806 1575159870.80 151.5792 59.9971 32.0000 1.9540 1.9558 411.0946 411.5375 0.0676 -1.0000 -1.0000 2501869 1575159870.90 151.4517 59.9971 32.0000 1.9538 1.9555 411.0797 411.5236 0.0677 -1.0000 -1.0000 2501931 1575159871.00 151.4118 59.9971 32.0000 1.9539 1.9557 411.0198 411.4623 0.0675 -1.0000 -1.0000 2502165 1575159871.10 151.4118 59.9971 32.0000 1.9546 1.9563 410.9513 411.3943 0.0677 -1.0000 -1.0000 2502244 1575159871.20 151.4118 59.9971 32.0000 1.9548 1.9566 411.0406 411.4841 0.0677 -1.0000 -1.0000 2502306 1575159871.30 151.4118 59.9971 32.0000 1.9546 1.9564 410.9461 411.3898 0.0676 -1.0000 -1.0000 2502369 1575159871.40 151.4118 59.9971 32.0000 1.9546 1.9563 410.8789 411.3215 0.0676 -1.0000 -1.0000 2502447 1575159871.50 151.4259 59.9971 32.0000 1.9552 1.9569 410.9648 411.4069 0.0675 -1.0000 -1.0000 2502791 1575159871.60 151.4259 59.9971 32.0000 1.9542 1.9559 411.0063 411.4488 0.0675 -1.0000 -1.0000 2502853 1575159871.70 151.4259 59.9971 32.0000 1.9542 1.9559 411.0677 411.5105 0.0677 -1.0000 -1.0000 2502931 1575159871.80 151.4259 59.9971 32.0000 1.9544 1.9562 411.0488 411.4917 0.0676 -1.0000 -1.0000 2502994 1575159871.90 151.4259 59.9971 32.0000 1.9547 1.9564 411.1020 411.5447 0.0676 -1.0000 -1.0000 2503056 1575159872.00 151.4269 59.9971 32.0000 1.9546 1.9563 410.8300 411.2731 0.0677 -1.0000 -1.0000 2503291 1575159872.10 151.4925 59.9971 32.0000 1.9545 1.9563 410.9304 411.3732 0.0676 -1.0000 -1.0000 2503353 1575159872.20 151.4925 59.9971 32.0000 1.9543 1.9561 410.9621 411.4059 0.0677 -1.0000 -1.0000 2503415 1575159872.30 151.4925 59.9971 32.0000 1.9540 1.9557 411.0203 411.4628 0.0675 -1.0000 -1.0000 2503494 1575159872.40 151.4925 59.9971 32.0000 1.9545 1.9563 411.1312 411.5742 0.0676 -1.0000 -1.0000 2503556 1575159872.50 151.4925 59.9971 32.0000 1.9547 1.9564 411.0579 411.5017 0.0677 -1.0000 -1.0000 2503619 1575159872.60 151.6014 59.9971 32.0000 1.9545 1.9563 411.1710 411.6149 0.0677 -1.0000 -1.0000 2503681 1575159872.70 151.6022 59.9971 32.0000 1.9549 1.9567 410.9920 411.4353 0.0677 -1.0000 -1.0000 2503744 1575159872.80 151.6022 59.9971 32.0000 1.9556 1.9574 410.9209 411.3630 0.0675 -1.0000 -1.0000 2503822 1575159872.90 151.6022 59.9971 32.0000 1.9552 1.9569 410.9574 411.4002 0.0677 -1.0000 -1.0000 2503900 1575159873.00 151.6022 59.9971 32.0000 1.9559 1.9577 410.9471 411.3898 0.0675 -1.0000 -1.0000 2504165 1575159873.10 151.5926 59.9971 32.0000 1.9546 1.9563 411.1028 411.5458 0.0677 -1.0000 -1.0000 2504244 1575159873.20 151.4856 59.9971 32.0000 1.9546 1.9563 411.0573 411.5000 0.0676 -1.0000 -1.0000 2504306 1575159873.30 151.4856 59.9971 32.0000 1.9553 1.9571 411.1129 411.5566 0.0677 -1.0000 -1.0000 2504369 1575159873.40 151.4856 59.9971 32.0000 1.9554 1.9572 411.0153 411.4590 0.0678 -1.0000 -1.0000 2504447 1575159873.50 151.4856 59.9971 32.0000 1.9548 1.9565 410.8943 411.3367 0.0675 -1.0000 -1.0000 2504665 1575159873.60 151.4856 59.9971 32.0000 1.9545 1.9562 410.8720 411.3145 0.0676 -1.0000 -1.0000 2504728 1575159873.70 151.4592 59.9971 32.0000 1.9549 1.9566 410.9351 411.3776 0.0675 -1.0000 -1.0000 2504806 1575159873.80 151.4592 59.9971 32.0000 1.9546 1.9563 410.9070 411.3512 0.0678 -1.0000 -1.0000 2504869 1575159873.90 151.4592 59.9971 32.0000 1.9542 1.9560 411.0454 411.4891 0.0677 -1.0000 -1.0000 2504931 1575159874.00 151.4592 59.9971 32.0000 1.9545 1.9562 411.0629 411.5058 0.0675 -1.0000 -1.0000 2505431 1575159874.10 151.4592 59.9971 32.0000 1.9547 1.9565 411.0315 411.4742 0.0676 -1.0000 -1.0000 2505494 1575159874.20 151.4592 59.9971 32.0000 1.9545 1.9562 411.0177 411.4613 0.0676 -1.0000 -1.0000 2505556 1575159874.30 151.4750 59.9971 32.0000 1.9547 1.9564 410.9501 411.3927 0.0677 -1.0000 -1.0000 2505619 1575159874.40 151.4750 59.9971 32.0000 1.9548 1.9565 410.9473 411.3902 0.0676 -1.0000 -1.0000 2505697 1575159874.50 151.4750 59.9971 32.0000 1.9548 1.9566 410.9430 411.3848 0.0675 -1.0000 -1.0000 2505775 1575159874.60 151.4750 59.9971 32.0000 1.9543 1.9561 410.9647 411.4071 0.0676 -1.0000 -1.0000 2505900 1575159874.70 151.4750 59.9971 32.0000 1.9542 1.9559 411.0364 411.4784 0.0675 -1.0000 -1.0000 2505962 1575159874.80 151.5539 59.9972 32.0000 1.9537 1.9554 411.0541 411.4971 0.0676 -1.0000 -1.0000 2506025 1575159874.90 151.5539 59.9972 32.0000 1.9542 1.9559 411.1447 411.5871 0.0675 -1.0000 -1.0000 2506088 1575159875.00 151.5539 59.9972 32.0000 1.9547 1.9564 411.0879 411.5315 0.0677 -1.0000 -1.0000 2506150 1575159875.10 151.5539 59.9972 32.0000 1.9549 1.9566 411.0521 411.4954 0.0677 -1.0000 -1.0000 2506400 1575159875.20 151.5539 59.9972 32.0000 1.9545 1.9563 411.0358 411.4788 0.0676 -1.0000 -1.0000 2506462 1575159875.30 151.5509 59.9972 32.0000 1.9544 1.9561 411.0228 411.4651 0.0675 -1.0000 -1.0000 2506525 1575159875.40 151.5142 59.9972 32.0000 1.9550 1.9567 410.8602 411.3029 0.0676 -1.0000 -1.0000 2506603 1575159875.50 151.5142 59.9972 32.0000 1.9545 1.9562 410.9754 411.4185 0.0676 -1.0000 -1.0000 2506650 1575159875.60 151.5142 59.9972 32.0000 1.9541 1.9558 411.0420 411.4854 0.0677 -1.0000 -1.0000 2506915 1575159875.70 151.5142 59.9972 32.0000 1.9539 1.9556 411.0773 411.5207 0.0677 -1.0000 -1.0000 2506994 1575159875.80 151.5142 59.9972 32.0000 1.9544 1.9562 411.0136 411.4570 0.0677 -1.0000 -1.0000 2507056 1575159875.90 151.5142 59.9972 32.0000 1.9549 1.9566 410.9505 411.3943 0.0678 -1.0000 -1.0000 2507119 1575159876.00 151.4397 59.9972 32.0000 1.9552 1.9569 410.9029 411.3463 0.0677 -1.0000 -1.0000 2507181 1575159876.10 151.4397 59.9972 32.0000 1.9556 1.9573 410.8776 411.3214 0.0677 -1.0000 -1.0000 2507978 1575159876.20 151.4397 59.9972 32.0000 1.9547 1.9565 410.9825 411.4259 0.0677 -1.0000 -1.0000 2508072 1575159876.30 151.4397 59.9972 32.0000 1.9549 1.9566 411.0517 411.4940 0.0675 -1.0000 -1.0000 2508135 1575159876.40 151.4397 59.9972 32.0000 1.9541 1.9558 411.0161 411.4591 0.0676 -1.0000 -1.0000 2508197 1575159876.50 151.4496 59.9972 32.0000 1.9541 1.9558 411.0224 411.4653 0.0676 -1.0000 -1.0000 2508275 1575159876.60 151.4496 59.9972 32.0000 1.9545 1.9562 410.8756 411.3182 0.0676 -1.0000 -1.0000 2508338 1575159876.70 151.4496 59.9972 32.0000 1.9547 1.9564 410.8582 411.3015 0.0676 -1.0000 -1.0000 2508400 1575159876.80 151.4496 59.9972 32.0000 1.9535 1.9553 410.9869 411.4291 0.0675 -1.0000 -1.0000 2508478 1575159876.90 151.4496 59.9972 32.0000 1.9539 1.9557 411.0056 411.4482 0.0676 -1.0000 -1.0000 2508556 1575159877.00 151.4606 59.9972 32.0000 1.9542 1.9560 411.0638 411.5066 0.0676 -1.0000 -1.0000 2508619 1575159877.10 151.4739 59.9972 32.0000 1.9546 1.9563 411.1415 411.5853 0.0677 -1.0000 -1.0000 2508681 1575159877.20 151.4739 59.9972 32.0000 1.9544 1.9562 411.1946 411.6378 0.0676 -1.0000 -1.0000 2508744 1575159877.30 151.4739 59.9972 32.0000 1.9540 1.9557 411.1086 411.5529 0.0678 -1.0000 -1.0000 2508806 1575159877.40 151.4739 59.9972 32.0000 1.9544 1.9561 411.0873 411.5309 0.0677 -1.0000 -1.0000 2508885 1575159877.50 151.4739 59.9972 32.0000 1.9551 1.9569 411.1028 411.5455 0.0675 -1.0000 -1.0000 2508947 1575159877.60 151.4662 59.9972 32.0000 1.9551 1.9568 410.8775 411.3185 0.0674 -1.0000 -1.0000 2509009 1575159877.70 151.4118 59.9972 32.0000 1.9549 1.9566 410.9368 411.3794 0.0677 -1.0000 -1.0000 2509165 1575159877.80 151.4118 59.9972 32.0000 1.9545 1.9562 410.9805 411.4238 0.0676 -1.0000 -1.0000 2509228 1575159877.90 151.4118 59.9972 32.0000 1.9545 1.9563 411.1466 411.5897 0.0677 -1.0000 -1.0000 2509291 1575159878.00 151.4118 59.9972 32.0000 1.9539 1.9556 411.0364 411.4808 0.0678 -1.0000 -1.0000 2509369 1575159878.10 151.4118 59.9972 32.0000 1.9540 1.9557 411.1104 411.5533 0.0675 -1.0000 -1.0000 2509431 1575159878.20 151.5688 59.9972 32.0000 1.9543 1.9561 411.1214 411.5647 0.0677 -1.0000 -1.0000 2509494 1575159878.30 151.6542 59.9972 32.0000 1.9543 1.9561 411.0818 411.5254 0.0677 -1.0000 -1.0000 2509572 1575159878.40 151.6542 59.9972 32.0000 1.9555 1.9573 410.9663 411.4092 0.0676 -1.0000 -1.0000 2509634 1575159878.50 151.6542 59.9972 32.0000 1.9557 1.9574 410.9469 411.3903 0.0677 -1.0000 -1.0000 2509697 1575159878.60 151.6542 59.9972 32.0000 1.9556 1.9574 410.9317 411.3747 0.0676 -1.0000 -1.0000 2509775 1575159878.70 151.6542 59.9972 32.0000 1.9536 1.9554 411.0016 411.4442 0.0675 -1.0000 -1.0000 2510056 1575159878.80 151.4512 59.9972 32.0000 1.9541 1.9558 411.0497 411.4923 0.0676 -1.0000 -1.0000 2510119 1575159878.90 151.4512 59.9972 32.0000 1.9544 1.9562 411.0861 411.5281 0.0675 -1.0000 -1.0000 2510181 1575159879.00 151.4512 59.9972 32.0000 1.9542 1.9560 411.0611 411.5046 0.0677 -1.0000 -1.0000 2510244 1575159879.10 151.4512 59.9972 32.0000 1.9548 1.9565 410.9828 411.4257 0.0676 -1.0000 -1.0000 2510322 1575159879.20 151.4512 59.9972 32.0000 1.9555 1.9572 410.8747 411.3180 0.0676 -1.0000 -1.0000 2510556 1575159879.30 151.4512 59.9972 32.0000 1.9551 1.9568 410.9465 411.3895 0.0677 -1.0000 -1.0000 2510619 1575159879.40 151.4624 59.9972 32.0000 1.9549 1.9567 411.0028 411.4462 0.0676 -1.0000 -1.0000 2510697 1575159879.50 151.4624 59.9972 32.0000 1.9546 1.9564 411.0513 411.4940 0.0676 -1.0000 -1.0000 2510759 1575159879.60 151.4624 59.9972 32.0000 1.9539 1.9556 411.1143 411.5577 0.0676 -1.0000 -1.0000 2510947 1575159879.70 151.4624 59.9972 32.0000 1.9542 1.9559 411.1037 411.5468 0.0676 -1.0000 -1.0000 2511181 1575159879.80 151.4624 59.9972 32.0000 1.9541 1.9558 411.1538 411.5955 0.0674 -1.0000 -1.0000 2511228 1575159879.90 151.4624 59.9972 32.0000 1.9545 1.9562 411.0653 411.5071 0.0674 -1.0000 -1.0000 2511306 1575159880.00 151.4619 59.9979 32.0000 1.9550 1.9567 410.9363 411.3779 0.0674 -1.0000 -1.0000 2511369 1575159880.10 151.4619 59.9979 32.0000 1.9551 1.9569 410.9507 411.3926 0.0675 -1.0000 -1.0000 2511431 1575159880.20 151.4619 59.9979 32.0000 1.9555 1.9572 410.9391 411.3808 0.0674 -1.0000 -1.0000 2511494 1575159880.30 151.4619 59.9979 32.0000 1.9542 1.9559 411.0187 411.4605 0.0675 -1.0000 -1.0000 2511572 1575159880.40 151.4619 59.9979 32.0000 1.9546 1.9563 411.1033 411.5448 0.0674 -1.0000 -1.0000 2511634 1575159880.50 151.5446 59.9979 32.0000 1.9541 1.9559 411.1422 411.5857 0.0676 -1.0000 -1.0000 2511712 1575159880.60 151.6227 59.9979 32.0000 1.9546 1.9563 411.1132 411.5560 0.0676 -1.0000 -1.0000 2511775 1575159880.70 151.6227 59.9979 32.0000 1.9541 1.9559 411.0929 411.5349 0.0674 -1.0000 -1.0000 2511900 1575159880.80 151.6227 59.9979 32.0000 1.9544 1.9562 411.0182 411.4599 0.0674 -1.0000 -1.0000 2511962 1575159880.90 151.6227 59.9979 32.0000 1.9551 1.9568 410.9511 411.3929 0.0675 -1.0000 -1.0000 2512025 1575159881.00 151.6227 59.9979 32.0000 1.9549 1.9567 410.9164 411.3587 0.0675 -1.0000 -1.0000 2512087 1575159881.10 151.5410 59.9979 32.0000 1.9542 1.9559 411.0155 411.4576 0.0676 -1.0000 -1.0000 2512165 1575159881.20 151.5410 59.9979 32.0000 1.9544 1.9561 411.0447 411.4875 0.0675 -1.0000 -1.0000 2512650 1575159881.30 151.5410 59.9979 32.0000 1.9537 1.9554 411.0572 411.4998 0.0676 -1.0000 -1.0000 2512712 1575159881.40 151.5410 59.9979 32.0000 1.9539 1.9556 411.0651 411.5087 0.0677 -1.0000 -1.0000 2512775 1575159881.50 151.5410 59.9979 32.0000 1.9541 1.9559 410.9967 411.4398 0.0677 -1.0000 -1.0000 2512837 1575159881.60 151.3924 59.9979 32.0000 1.9550 1.9568 410.9742 411.4172 0.0676 -1.0000 -1.0000 2512900 1575159881.70 151.3924 59.9979 32.0000 1.9546 1.9563 410.8982 411.3421 0.0677 -1.0000 -1.0000 2512978 1575159881.80 151.3924 59.9979 32.0000 1.9550 1.9568 410.8734 411.3165 0.0676 -1.0000 -1.0000 2513525 1575159881.90 151.3924 59.9979 32.0000 1.9549 1.9566 410.8610 411.3033 0.0675 -1.0000 -1.0000 2513587 1575159882.00 151.3924 59.9979 32.0000 1.9543 1.9560 410.8032 411.2456 0.0676 -1.0000 -1.0000 2513665 1575159882.10 151.4053 59.9979 32.0000 1.9547 1.9564 410.9418 411.3841 0.0675 -1.0000 -1.0000 2513728 1575159882.20 151.4613 59.9979 32.0000 1.9546 1.9563 411.0550 411.4980 0.0677 -1.0000 -1.0000 2513791 1575159882.30 151.4613 59.9979 32.0000 1.9540 1.9557 411.1156 411.5581 0.0675 -1.0000 -1.0000 2513869 1575159882.40 151.4613 59.9979 32.0000 1.9548 1.9565 410.9573 411.3992 0.0675 -1.0000 -1.0000 2514025 1575159882.50 151.4613 59.9979 32.0000 1.9555 1.9573 410.9363 411.3785 0.0675 -1.0000 -1.0000 2514103 1575159882.60 151.4613 59.9979 32.0000 1.9560 1.9577 410.8464 411.2884 0.0675 -1.0000 -1.0000 2514165 1575159882.70 151.5792 59.9979 32.0000 1.9559 1.9577 410.8751 411.3183 0.0677 -1.0000 -1.0000 2514228 1575159882.80 151.5792 59.9979 32.0000 1.9552 1.9569 410.9520 411.3950 0.0676 -1.0000 -1.0000 2514291 1575159882.90 151.5792 59.9979 32.0000 1.9545 1.9562 410.9437 411.3853 0.0674 -1.0000 -1.0000 2514353 1575159883.00 151.5792 59.9979 32.0000 1.9542 1.9559 411.0169 411.4595 0.0675 -1.0000 -1.0000 2514415 1575159883.10 151.5792 59.9979 32.0000 1.9534 1.9551 411.0901 411.5316 0.0675 -1.0000 -1.0000 2514494 1575159883.20 151.5279 59.9979 32.0000 1.9540 1.9557 411.0598 411.5017 0.0675 -1.0000 -1.0000 2514556 1575159883.30 151.5159 59.9979 32.0000 1.9545 1.9563 411.0221 411.4650 0.0676 -1.0000 -1.0000 2514619 1575159883.40 151.4816 59.9979 32.0000 1.9552 1.9569 410.9192 411.3612 0.0674 -1.0000 -1.0000 2514697 1575159883.50 151.4573 59.9979 32.0000 1.9545 1.9562 410.8833 411.3259 0.0677 -1.0000 -1.0000 2514759 1575159883.60 151.4573 59.9979 32.0000 1.9548 1.9566 410.9305 411.3732 0.0675 -1.0000 -1.0000 2514822 1575159883.70 151.4573 59.9979 32.0000 1.9546 1.9563 411.0261 411.4681 0.0675 -1.0000 -1.0000 2514900 1575159883.80 151.4573 59.9979 32.0000 1.9547 1.9564 411.1763 411.6186 0.0675 -1.0000 -1.0000 2515165 1575159883.90 151.4573 59.9979 32.0000 1.9543 1.9560 411.1124 411.5554 0.0676 -1.0000 -1.0000 2515228 1575159884.00 151.4573 59.9979 32.0000 1.9550 1.9567 411.0838 411.5261 0.0675 -1.0000 -1.0000 2515306 1575159884.10 151.4573 59.9979 32.0000 1.9545 1.9563 411.0028 411.4456 0.0677 -1.0000 -1.0000 2515369 1575159884.20 151.4573 59.9979 32.0000 1.9549 1.9567 410.9074 411.3499 0.0675 -1.0000 -1.0000 2515431 1575159884.30 151.5171 59.9979 32.0000 1.9557 1.9574 410.9405 411.3826 0.0675 -1.0000 -1.0000 2515822 1575159884.40 151.5582 59.9979 32.0000 1.9555 1.9572 410.9462 411.3882 0.0675 -1.0000 -1.0000 2515884 1575159884.50 151.5582 59.9979 32.0000 1.9555 1.9572 411.0368 411.4795 0.0676 -1.0000 -1.0000 2515947 1575159884.60 151.5582 59.9979 32.0000 1.9548 1.9565 411.0529 411.4951 0.0675 -1.0000 -1.0000 2516009 1575159884.70 151.5582 59.9979 32.0000 1.9536 1.9553 411.1435 411.5861 0.0675 -1.0000 -1.0000 2516072 1575159884.80 151.5582 59.9979 32.0000 1.9545 1.9563 411.0817 411.5239 0.0675 -1.0000 -1.0000 2516150 1575159884.90 151.5275 59.9980 32.0000 1.9546 1.9563 410.9986 411.4412 0.0676 -1.0000 -1.0000 2516291 1575159885.00 151.4829 59.9981 32.0000 1.9551 1.9568 411.0203 411.4625 0.0674 -1.0000 -1.0000 2516353 1575159885.10 151.4829 59.9981 32.0000 1.9547 1.9564 410.9282 411.3709 0.0676 -1.0000 -1.0000 2516431 1575159885.20 151.4829 59.9981 32.0000 1.9563 1.9580 410.9642 411.4060 0.0675 -1.0000 -1.0000 2516494 1575159885.30 151.4829 59.9981 32.0000 1.9554 1.9571 410.9906 411.4331 0.0676 -1.0000 -1.0000 2516556 1575159885.40 151.4829 59.9981 32.0000 1.9551 1.9569 410.9149 411.3574 0.0676 -1.0000 -1.0000 2516635 1575159885.50 151.6508 59.9981 32.0000 1.9548 1.9565 410.9769 411.4197 0.0675 -1.0000 -1.0000 2516697 1575159885.60 151.6508 59.9981 32.0000 1.9548 1.9566 411.0770 411.5203 0.0678 -1.0000 -1.0000 2516759 1575159885.70 151.6508 59.9981 32.0000 1.9545 1.9563 411.1436 411.5873 0.0677 -1.0000 -1.0000 2516822 1575159885.80 151.6508 59.9981 32.0000 1.9547 1.9565 410.9764 411.4193 0.0677 -1.0000 -1.0000 2516885 1575159885.90 151.6508 59.9981 32.0000 1.9549 1.9566 411.0872 411.5308 0.0676 -1.0000 -1.0000 2516947 1575159886.00 151.5992 59.9981 32.0000 1.9545 1.9562 411.0202 411.4635 0.0677 -1.0000 -1.0000 2517025 1575159886.10 151.5095 59.9981 32.0000 1.9547 1.9564 410.9321 411.3747 0.0676 -1.0000 -1.0000 2517088 1575159886.20 151.5095 59.9981 32.0000 1.9545 1.9562 410.9128 411.3560 0.0676 -1.0000 -1.0000 2517166 1575159886.30 151.5095 59.9981 32.0000 1.9543 1.9560 410.9195 411.3625 0.0677 -1.0000 -1.0000 2517307 1575159886.40 151.5095 59.9981 32.0000 1.9537 1.9555 411.1455 411.5889 0.0676 -1.0000 -1.0000 2517401 1575159886.50 151.5095 59.9981 32.0000 1.9539 1.9556 411.0598 411.5023 0.0675 -1.0000 -1.0000 2517463 1575159886.60 151.4029 59.9981 32.0000 1.9544 1.9561 411.1138 411.5567 0.0676 -1.0000 -1.0000 2517526 1575159886.70 151.4029 59.9981 32.0000 1.9543 1.9561 411.2069 411.6511 0.0677 -1.0000 -1.0000 2517588 1575159886.80 151.4029 59.9981 32.0000 1.9546 1.9563 411.0015 411.4449 0.0677 -1.0000 -1.0000 2517666 1575159886.90 151.4029 59.9981 32.0000 1.9556 1.9573 411.0224 411.4655 0.0676 -1.0000 -1.0000 2518401 1575159887.00 151.4029 59.9981 32.0000 1.9553 1.9571 411.0257 411.4687 0.0676 -1.0000 -1.0000 2518463 1575159887.10 151.4029 59.9981 32.0000 1.9561 1.9578 411.0073 411.4503 0.0677 -1.0000 -1.0000 2518542 1575159887.20 151.5101 59.9981 32.0000 1.9542 1.9559 411.0082 411.4521 0.0678 -1.0000 -1.0000 2518604 1575159887.30 151.5101 59.9981 32.0000 1.9539 1.9556 411.1034 411.5476 0.0677 -1.0000 -1.0000 2518666 1575159887.40 151.5101 59.9981 32.0000 1.9537 1.9555 411.0399 411.4822 0.0675 -1.0000 -1.0000 2518729 1575159887.50 151.5101 59.9981 32.0000 1.9541 1.9558 411.0851 411.5279 0.0676 -1.0000 -1.0000 2518792 1575159887.60 151.5101 59.9981 32.0000 1.9548 1.9565 410.9941 411.4368 0.0676 -1.0000 -1.0000 2518854 1575159887.70 151.4417 59.9981 32.0000 1.9553 1.9570 411.0446 411.4879 0.0677 -1.0000 -1.0000 2518932 1575159887.80 151.4282 59.9981 32.0000 1.9549 1.9566 410.9169 411.3598 0.0676 -1.0000 -1.0000 2518995 1575159887.90 151.4282 59.9981 32.0000 1.9547 1.9564 410.9463 411.3895 0.0677 -1.0000 -1.0000 2519166 1575159888.00 151.4282 59.9981 32.0000 1.9547 1.9564 410.9536 411.3964 0.0676 -1.0000 -1.0000 2519245 1575159888.10 151.4282 59.9981 32.0000 1.9549 1.9567 411.0606 411.5037 0.0676 -1.0000 -1.0000 2519307 1575159888.20 151.4285 59.9981 32.0000 1.9544 1.9561 411.1873 411.6306 0.0676 -1.0000 -1.0000 2519370 1575159888.30 151.4380 59.9981 32.0000 1.9541 1.9558 411.0905 411.5344 0.0677 -1.0000 -1.0000 2519448 1575159888.40 151.4380 59.9981 32.0000 1.9547 1.9565 411.1079 411.5511 0.0677 -1.0000 -1.0000 2519682 1575159888.50 151.4380 59.9981 32.0000 1.9550 1.9567 411.0119 411.4554 0.0676 -1.0000 -1.0000 2519760 1575159888.60 151.4380 59.9981 32.0000 1.9553 1.9570 410.8630 411.3064 0.0677 -1.0000 -1.0000 2519823 1575159888.70 151.4380 59.9981 32.0000 1.9544 1.9562 410.8972 411.3400 0.0676 -1.0000 -1.0000 2519885 1575159888.80 151.4380 59.9981 32.0000 1.9549 1.9567 410.9032 411.3467 0.0677 -1.0000 -1.0000 2519948 1575159888.90 151.4380 59.9981 32.0000 1.9552 1.9569 410.9517 411.3957 0.0678 -1.0000 -1.0000 2520010 1575159889.00 151.4380 59.9981 32.0000 1.9543 1.9561 410.9957 411.4400 0.0678 -1.0000 -1.0000 2520135 1575159889.10 151.4380 59.9981 32.0000 1.9539 1.9556 411.1052 411.5484 0.0676 -1.0000 -1.0000 2520213 1575159889.20 151.4380 59.9981 32.0000 1.9547 1.9565 411.1309 411.5740 0.0676 -1.0000 -1.0000 2520276 1575159889.30 151.4380 59.9981 32.0000 1.9545 1.9562 411.0266 411.4697 0.0676 -1.0000 -1.0000 2520338 1575159889.40 151.5390 59.9981 32.0000 1.9549 1.9566 410.9647 411.4071 0.0675 -1.0000 -1.0000 2520416 1575159889.50 151.5390 59.9981 32.0000 1.9550 1.9568 410.9775 411.4196 0.0675 -1.0000 -1.0000 2520948 1575159889.60 151.5390 59.9981 32.0000 1.9552 1.9569 411.0223 411.4658 0.0677 -1.0000 -1.0000 2521010 1575159889.70 151.5390 59.9981 32.0000 1.9551 1.9568 410.9984 411.4420 0.0677 -1.0000 -1.0000 2521073 1575159889.80 151.5390 59.9981 32.0000 1.9551 1.9568 411.0524 411.4952 0.0676 -1.0000 -1.0000 2521151 1575159889.90 151.5390 59.9981 32.0000 1.9542 1.9559 411.0602 411.5047 0.0678 -1.0000 -1.0000 2521229 1575159890.00 151.4881 59.9973 32.0000 1.9540 1.9558 411.1866 411.6301 0.0676 -1.0000 -1.0000 2521448 1575159890.10 151.4881 59.9973 32.0000 1.9540 1.9557 411.1451 411.5874 0.0675 -1.0000 -1.0000 2521510 1575159890.20 151.4881 59.9973 32.0000 1.9543 1.9561 411.1228 411.5661 0.0676 -1.0000 -1.0000 2521573 1575159890.30 151.4881 59.9973 32.0000 1.9551 1.9568 410.9347 411.3779 0.0677 -1.0000 -1.0000 2521651 1575159890.40 151.4881 59.9973 32.0000 1.9551 1.9569 410.9976 411.4412 0.0677 -1.0000 -1.0000 2521713 1575159890.50 151.4561 59.9973 32.0000 1.9543 1.9560 410.9766 411.4197 0.0677 -1.0000 -1.0000 2521776 1575159890.60 151.4401 59.9973 32.0000 1.9548 1.9566 410.9462 411.3892 0.0677 -1.0000 -1.0000 2521838 1575159890.70 151.4401 59.9973 32.0000 1.9551 1.9568 411.0524 411.4963 0.0678 -1.0000 -1.0000 2521901 1575159890.80 151.4401 59.9973 32.0000 1.9548 1.9566 411.1094 411.5534 0.0677 -1.0000 -1.0000 2521979 1575159890.90 151.4401 59.9973 32.0000 1.9535 1.9552 411.1742 411.6174 0.0676 -1.0000 -1.0000 2522041 1575159891.00 151.4401 59.9973 32.0000 1.9543 1.9560 411.1552 411.5985 0.0677 -1.0000 -1.0000 2522823 1575159891.10 151.5395 59.9973 32.0000 1.9551 1.9568 411.1316 411.5755 0.0677 -1.0000 -1.0000 2522885 1575159891.20 151.5395 59.9973 32.0000 1.9546 1.9563 411.0217 411.4646 0.0676 -1.0000 -1.0000 2522948 1575159891.30 151.5395 59.9973 32.0000 1.9545 1.9562 411.0287 411.4714 0.0676 -1.0000 -1.0000 2523010 1575159891.40 151.5395 59.9973 32.0000 1.9551 1.9568 410.9729 411.4163 0.0677 -1.0000 -1.0000 2523089 1575159891.50 151.5395 59.9973 32.0000 1.9539 1.9556 410.9877 411.4307 0.0677 -1.0000 -1.0000 2523151 1575159891.60 151.4409 59.9973 32.0000 1.9541 1.9558 411.0457 411.4896 0.0678 -1.0000 -1.0000 2523213 1575159891.70 151.4409 59.9973 32.0000 1.9539 1.9556 411.1064 411.5495 0.0676 -1.0000 -1.0000 2523292 1575159891.80 151.4409 59.9973 32.0000 1.9539 1.9556 411.1499 411.5935 0.0678 -1.0000 -1.0000 2523354 1575159891.90 151.4409 59.9973 32.0000 1.9544 1.9561 411.0673 411.5116 0.0678 -1.0000 -1.0000 2523416 1575159892.00 151.4409 59.9973 32.0000 1.9546 1.9563 411.1165 411.5596 0.0676 -1.0000 -1.0000 2523479 1575159892.10 151.4409 59.9973 32.0000 1.9550 1.9567 411.0244 411.4681 0.0677 -1.0000 -1.0000 2523541 1575159892.20 151.4409 59.9973 32.0000 1.9555 1.9573 411.0158 411.4591 0.0677 -1.0000 -1.0000 2523604 1575159892.30 151.5444 59.9973 32.0000 1.9558 1.9575 410.8985 411.3430 0.0678 -1.0000 -1.0000 2523682 1575159892.40 151.5444 59.9973 32.0000 1.9549 1.9567 410.9072 411.3507 0.0677 -1.0000 -1.0000 2523745 1575159892.50 151.5444 59.9973 32.0000 1.9537 1.9554 411.1053 411.5492 0.0677 -1.0000 -1.0000 2523901 1575159892.60 151.5444 59.9973 32.0000 1.9544 1.9561 411.0617 411.5056 0.0678 -1.0000 -1.0000 2523963 1575159892.70 151.5444 59.9973 32.0000 1.9541 1.9559 411.0318 411.4739 0.0675 -1.0000 -1.0000 2524026 1575159892.80 151.5444 59.9973 32.0000 1.9549 1.9567 410.9918 411.4355 0.0677 -1.0000 -1.0000 2524104 1575159892.90 151.5444 59.9973 32.0000 1.9552 1.9570 410.9203 411.3637 0.0677 -1.0000 -1.0000 2524166 1575159893.00 151.5444 59.9973 32.0000 1.9549 1.9566 410.9602 411.4041 0.0677 -1.0000 -1.0000 2524229 1575159893.10 151.5444 59.9973 32.0000 1.9551 1.9568 410.9237 411.3663 0.0676 -1.0000 -1.0000 2524416 1575159893.20 151.5444 59.9973 32.0000 1.9550 1.9567 410.9816 411.4247 0.0677 -1.0000 -1.0000 2524495 1575159893.30 151.5444 59.9973 32.0000 1.9545 1.9562 411.0108 411.4536 0.0676 -1.0000 -1.0000 2524636 1575159893.40 151.5352 59.9973 32.0000 1.9539 1.9557 411.0834 411.5266 0.0676 -1.0000 -1.0000 2524713 1575159893.50 151.5351 59.9973 32.0000 1.9544 1.9561 411.0942 411.5377 0.0677 -1.0000 -1.0000 2524776 1575159893.60 151.5351 59.9973 32.0000 1.9548 1.9566 410.9702 411.4128 0.0676 -1.0000 -1.0000 2524901 1575159893.70 151.5351 59.9973 32.0000 1.9552 1.9569 410.8983 411.3422 0.0678 -1.0000 -1.0000 2524963 1575159893.80 151.5351 59.9973 32.0000 1.9553 1.9571 410.9475 411.3912 0.0677 -1.0000 -1.0000 2525042 1575159893.90 151.5351 59.9973 32.0000 1.9546 1.9563 410.9312 411.3742 0.0676 -1.0000 -1.0000 2525104 1575159894.00 151.5351 59.9973 32.0000 1.9543 1.9560 411.0551 411.4986 0.0677 -1.0000 -1.0000 2525182 1575159894.10 151.5077 59.9973 32.0000 1.9544 1.9562 411.1141 411.5575 0.0676 -1.0000 -1.0000 2525307 1575159894.20 151.4771 59.9973 32.0000 1.9537 1.9554 411.0764 411.5202 0.0678 -1.0000 -1.0000 2525370 1575159894.30 151.4771 59.9973 32.0000 1.9546 1.9564 411.1251 411.5682 0.0676 -1.0000 -1.0000 2525448 1575159894.40 151.4771 59.9973 32.0000 1.9544 1.9561 411.0005 411.4431 0.0674 -1.0000 -1.0000 2525510 1575159894.50 151.4771 59.9973 32.0000 1.9551 1.9568 410.9746 411.4166 0.0675 -1.0000 -1.0000 2525588 1575159894.60 151.4771 59.9973 32.0000 1.9559 1.9576 410.9642 411.4074 0.0677 -1.0000 -1.0000 2525916 1575159894.70 151.4633 59.9979 32.0000 1.9553 1.9570 410.9868 411.4300 0.0677 -1.0000 -1.0000 2525979 1575159894.80 151.4633 59.9979 32.0000 1.9540 1.9557 411.0688 411.5124 0.0677 -1.0000 -1.0000 2526057 1575159894.90 151.4633 59.9979 32.0000 1.9541 1.9558 411.0996 411.5428 0.0677 -1.0000 -1.0000 2526120 1575159895.00 151.4633 59.9979 32.0000 1.9537 1.9554 411.1028 411.5476 0.0677 -1.0000 -1.0000 2526182 1575159895.10 151.4633 59.9979 32.0000 1.9541 1.9558 411.0406 411.4844 0.0677 -1.0000 -1.0000 2526416 1575159895.20 151.4633 59.9979 32.0000 1.9540 1.9558 411.1241 411.5679 0.0677 -1.0000 -1.0000 2526479 1575159895.30 151.4085 59.9979 32.0000 1.9541 1.9558 411.0865 411.5303 0.0677 -1.0000 -1.0000 2526541 1575159895.40 151.4085 59.9979 32.0000 1.9544 1.9562 410.9971 411.4408 0.0677 -1.0000 -1.0000 2526620 1575159895.50 151.4085 59.9979 32.0000 1.9547 1.9564 410.9473 411.3896 0.0675 -1.0000 -1.0000 2526682 1575159895.60 151.4085 59.9979 32.0000 1.9549 1.9567 410.9006 411.3435 0.0676 -1.0000 -1.0000 2526807 1575159895.70 151.4085 59.9979 32.0000 1.9550 1.9567 410.9116 411.3542 0.0676 -1.0000 -1.0000 2526870 1575159895.80 151.4345 59.9979 32.0000 1.9549 1.9566 410.9953 411.4394 0.0678 -1.0000 -1.0000 2526932 1575159895.90 151.4353 59.9979 32.0000 1.9550 1.9567 411.1856 411.6291 0.0678 -1.0000 -1.0000 2526995 1575159896.00 151.4353 59.9979 32.0000 1.9534 1.9552 410.9903 411.4347 0.0678 -1.0000 -1.0000 2527073 1575159896.10 151.4353 59.9979 32.0000 1.9545 1.9563 411.0040 411.4473 0.0677 -1.0000 -1.0000 2527151 1575159896.20 151.4353 59.9979 32.0000 1.9550 1.9567 410.9294 411.3742 0.0678 -1.0000 -1.0000 2527214 1575159896.30 151.4353 59.9979 32.0000 1.9544 1.9562 410.9242 411.3678 0.0678 -1.0000 -1.0000 2527292 1575159896.40 151.4725 59.9979 32.0000 1.9550 1.9567 410.9557 411.3988 0.0676 -1.0000 -1.0000 2527354 1575159896.50 151.4725 59.9979 32.0000 1.9551 1.9568 410.9651 411.4090 0.0677 -1.0000 -1.0000 2527416 1575159896.60 151.4725 59.9979 32.0000 1.9533 1.9550 411.0483 411.4917 0.0677 -1.0000 -1.0000 2527479 1575159896.70 151.4725 59.9979 32.0000 1.9544 1.9562 411.0610 411.5047 0.0677 -1.0000 -1.0000 2527807 1575159896.80 151.4725 59.9979 32.0000 1.9537 1.9554 411.1048 411.5482 0.0677 -1.0000 -1.0000 2527885 1575159896.90 151.5432 59.9979 32.0000 1.9535 1.9553 411.1270 411.5710 0.0677 -1.0000 -1.0000 2527948 1575159897.00 151.5500 59.9979 32.0000 1.9545 1.9563 410.9531 411.3968 0.0677 -1.0000 -1.0000 2528010 1575159897.10 151.5500 59.9979 32.0000 1.9554 1.9571 410.9128 411.3567 0.0677 -1.0000 -1.0000 2528088 1575159897.20 151.5500 59.9979 32.0000 1.9551 1.9568 410.9221 411.3652 0.0677 -1.0000 -1.0000 2529166 1575159897.30 151.5500 59.9979 32.0000 1.9553 1.9571 410.9520 411.3960 0.0678 -1.0000 -1.0000 2529229 1575159897.40 151.5500 59.9979 32.0000 1.9545 1.9562 411.0735 411.5175 0.0677 -1.0000 -1.0000 2529307 1575159897.50 151.5150 59.9979 32.0000 1.9540 1.9557 411.0767 411.5198 0.0676 -1.0000 -1.0000 2529370 1575159897.60 151.5137 59.9979 32.0000 1.9539 1.9556 411.0433 411.4857 0.0675 -1.0000 -1.0000 2529432 1575159897.70 151.5137 59.9979 32.0000 1.9543 1.9561 411.1766 411.6196 0.0676 -1.0000 -1.0000 2529510 1575159897.80 151.5137 59.9979 32.0000 1.9553 1.9570 410.9990 411.4425 0.0677 -1.0000 -1.0000 2529573 1575159897.90 151.5137 59.9979 32.0000 1.9553 1.9570 410.9077 411.3508 0.0676 -1.0000 -1.0000 2529635 1575159898.00 151.5111 59.9979 32.0000 1.9550 1.9568 411.0016 411.4446 0.0676 -1.0000 -1.0000 2529698 1575159898.10 151.4404 59.9979 32.0000 1.9552 1.9569 410.9197 411.3627 0.0676 -1.0000 -1.0000 2529776 1575159898.20 151.4404 59.9979 32.0000 1.9546 1.9563 411.0486 411.4925 0.0678 -1.0000 -1.0000 2529838 1575159898.30 151.4404 59.9979 32.0000 1.9545 1.9562 411.0877 411.5311 0.0676 -1.0000 -1.0000 2529916 1575159898.40 151.4404 59.9979 32.0000 1.9540 1.9558 411.1168 411.5607 0.0677 -1.0000 -1.0000 2529979 1575159898.50 151.4404 59.9979 32.0000 1.9556 1.9573 410.9641 411.4070 0.0677 -1.0000 -1.0000 2530041 1575159898.60 151.4942 59.9979 32.0000 1.9553 1.9570 410.9169 411.3603 0.0677 -1.0000 -1.0000 2530104 1575159898.70 151.4942 59.9979 32.0000 1.9556 1.9573 410.9768 411.4198 0.0676 -1.0000 -1.0000 2530166 1575159898.80 151.4942 59.9979 32.0000 1.9553 1.9570 411.0239 411.4671 0.0676 -1.0000 -1.0000 2530245 1575159898.90 151.4942 59.9979 32.0000 1.9552 1.9569 411.0344 411.4778 0.0677 -1.0000 -1.0000 2530307 1575159899.00 151.4942 59.9979 32.0000 1.9548 1.9565 411.0440 411.4872 0.0676 -1.0000 -1.0000 2530370 1575159899.10 151.4942 59.9979 32.0000 1.9544 1.9561 411.1289 411.5720 0.0677 -1.0000 -1.0000 2530448 1575159899.20 151.4942 59.9979 32.0000 1.9544 1.9561 411.1259 411.5692 0.0676 -1.0000 -1.0000 2530510 1575159899.30 151.4942 59.9979 32.0000 1.9543 1.9561 410.9768 411.4201 0.0677 -1.0000 -1.0000 2530573 1575159899.40 151.4942 59.9979 32.0000 1.9542 1.9559 410.9864 411.4303 0.0677 -1.0000 -1.0000 2530636 1575159899.50 151.4942 59.9979 32.0000 1.9545 1.9563 410.8787 411.3217 0.0676 -1.0000 -1.0000 2530698 1575159899.60 151.4942 59.9979 32.0000 1.9551 1.9568 410.8711 411.3144 0.0677 -1.0000 -1.0000 2530760 1575159899.70 151.5000 59.9975 32.0000 1.9549 1.9566 410.9268 411.3699 0.0676 -1.0000 -1.0000 2531354 1575159899.80 151.5027 59.9973 32.0000 1.9541 1.9558 411.0376 411.4809 0.0677 -1.0000 -1.0000 2531416 1575159899.90 151.5027 59.9973 32.0000 1.9544 1.9561 411.0629 411.5079 0.0679 -1.0000 -1.0000 2531479 1575159900.00 151.5027 59.9973 32.0000 1.9536 1.9554 411.0505 411.4937 0.0677 -1.0000 -1.0000 2531541 1575159900.10 151.5027 59.9973 32.0000 1.9538 1.9555 411.1219 411.5665 0.0678 -1.0000 -1.0000 2531604 1575159900.20 151.5027 59.9973 32.0000 1.9540 1.9557 411.0645 411.5077 0.0676 -1.0000 -1.0000 2531838 1575159900.30 151.5647 59.9973 32.0000 1.9550 1.9567 411.0653 411.5082 0.0677 -1.0000 -1.0000 2531916 1575159900.40 151.5693 59.9973 32.0000 1.9552 1.9570 411.0694 411.5126 0.0676 -1.0000 -1.0000 2531979 1575159900.50 151.5693 59.9973 32.0000 1.9552 1.9569 410.9344 411.3777 0.0677 -1.0000 -1.0000 2532041 1575159900.60 151.5693 59.9973 32.0000 1.9552 1.9570 411.0795 411.5220 0.0675 -1.0000 -1.0000 2532104 1575159900.70 151.5693 59.9973 32.0000 1.9552 1.9570 411.0882 411.5312 0.0677 -1.0000 -1.0000 2532166 1575159900.80 151.5693 59.9973 32.0000 1.9542 1.9560 411.1298 411.5740 0.0678 -1.0000 -1.0000 2532245 1575159900.90 151.4643 59.9973 32.0000 1.9539 1.9556 411.1313 411.5739 0.0676 -1.0000 -1.0000 2532307 1575159901.00 151.4643 59.9973 32.0000 1.9540 1.9558 411.0771 411.5204 0.0677 -1.0000 -1.0000 2532370 1575159901.10 151.4643 59.9973 32.0000 1.9547 1.9564 410.9834 411.4267 0.0677 -1.0000 -1.0000 2532448 1575159901.20 151.4643 59.9973 32.0000 1.9545 1.9563 410.8453 411.2881 0.0676 -1.0000 -1.0000 2532510 1575159901.30 151.4643 59.9973 32.0000 1.9550 1.9568 410.9486 411.3924 0.0678 -1.0000 -1.0000 2532573 1575159901.40 151.5117 59.9973 32.0000 1.9548 1.9566 410.9765 411.4203 0.0677 -1.0000 -1.0000 2532651 1575159901.50 151.5117 59.9973 32.0000 1.9549 1.9566 410.8495 411.2922 0.0676 -1.0000 -1.0000 2532714 1575159901.60 151.5117 59.9973 32.0000 1.9540 1.9557 411.0218 411.4651 0.0678 -1.0000 -1.0000 2532776 1575159901.70 151.5117 59.9973 32.0000 1.9537 1.9555 411.1030 411.5472 0.0677 -1.0000 -1.0000 2532839 1575159901.80 151.5117 59.9973 32.0000 1.9534 1.9552 411.0918 411.5358 0.0677 -1.0000 -1.0000 2532916 1575159901.90 151.4993 59.9973 32.0000 1.9536 1.9554 410.9960 411.4389 0.0677 -1.0000 -1.0000 2532979 1575159902.00 151.4364 59.9973 32.0000 1.9541 1.9559 410.9448 411.3887 0.0678 -1.0000 -1.0000 2533041 1575159902.10 151.4364 59.9973 32.0000 1.9545 1.9562 410.8949 411.3381 0.0677 -1.0000 -1.0000 2533104 1575159902.20 151.4364 59.9973 32.0000 1.9538 1.9555 410.9090 411.3526 0.0678 -1.0000 -1.0000 2533182 1575159902.30 151.4364 59.9973 32.0000 1.9541 1.9558 410.9270 411.3711 0.0678 -1.0000 -1.0000 2533416 1575159902.40 151.4364 59.9973 32.0000 1.9548 1.9565 411.0466 411.4901 0.0677 -1.0000 -1.0000 2533479 1575159902.50 151.5461 59.9973 32.0000 1.9545 1.9562 411.0200 411.4632 0.0676 -1.0000 -1.0000 2533557 1575159902.60 151.5461 59.9973 32.0000 1.9540 1.9558 410.9988 411.4415 0.0677 -1.0000 -1.0000 2533620 1575159902.70 151.5461 59.9973 32.0000 1.9543 1.9560 411.0070 411.4511 0.0678 -1.0000 -1.0000 2533666 1575159902.80 151.5461 59.9973 32.0000 1.9550 1.9567 410.9982 411.4405 0.0675 -1.0000 -1.0000 2534166 1575159902.90 151.5461 59.9973 32.0000 1.9548 1.9565 410.9912 411.4332 0.0676 -1.0000 -1.0000 2534229 1575159903.00 151.4970 59.9973 32.0000 1.9545 1.9562 410.8774 411.3209 0.0677 -1.0000 -1.0000 2534291 1575159903.10 151.4339 59.9973 32.0000 1.9538 1.9555 410.9502 411.3931 0.0676 -1.0000 -1.0000 2534370 1575159903.20 151.4339 59.9973 32.0000 1.9543 1.9561 411.0262 411.4698 0.0677 -1.0000 -1.0000 2534432 1575159903.30 151.4339 59.9973 32.0000 1.9537 1.9555 411.0951 411.5385 0.0676 -1.0000 -1.0000 2534666 1575159903.40 151.4339 59.9973 32.0000 1.9533 1.9550 411.0533 411.4969 0.0677 -1.0000 -1.0000 2534729 1575159903.50 151.4339 59.9973 32.0000 1.9539 1.9557 410.9179 411.3611 0.0677 -1.0000 -1.0000 2534792 1575159903.60 151.5310 59.9973 32.0000 1.9548 1.9565 410.9318 411.3750 0.0676 -1.0000 -1.0000 2534854 1575159903.70 151.5935 59.9973 32.0000 1.9548 1.9565 410.9739 411.4167 0.0676 -1.0000 -1.0000 2534932 1575159903.80 151.5935 59.9973 32.0000 1.9551 1.9568 410.9952 411.4378 0.0676 -1.0000 -1.0000 2535182 1575159903.90 151.5935 59.9973 32.0000 1.9552 1.9569 410.9995 411.4428 0.0677 -1.0000 -1.0000 2535245 1575159904.00 151.5935 59.9973 32.0000 1.9542 1.9559 411.0765 411.5203 0.0677 -1.0000 -1.0000 2535323 1575159904.10 151.5935 59.9973 32.0000 1.9548 1.9565 410.9910 411.4338 0.0676 -1.0000 -1.0000 2535385 1575159904.20 151.4383 59.9973 32.0000 1.9537 1.9554 411.0591 411.5024 0.0677 -1.0000 -1.0000 2535448 1575159904.30 151.4383 59.9973 32.0000 1.9536 1.9553 411.1537 411.5967 0.0676 -1.0000 -1.0000 2535651 1575159904.40 151.4383 59.9973 32.0000 1.9539 1.9556 411.0589 411.5023 0.0677 -1.0000 -1.0000 2535713 1575159904.50 151.4383 59.9973 32.0000 1.9541 1.9559 411.0683 411.5115 0.0676 -1.0000 -1.0000 2535791 1575159904.60 151.4383 59.9973 32.0000 1.9547 1.9564 410.9971 411.4396 0.0675 -1.0000 -1.0000 2535854 1575159904.70 151.4738 59.9972 32.0000 1.9551 1.9569 411.0085 411.4513 0.0676 -1.0000 -1.0000 2535916 1575159904.80 151.5087 59.9970 32.0000 1.9549 1.9567 410.8702 411.3133 0.0676 -1.0000 -1.0000 2535979 1575159904.90 151.5087 59.9970 32.0000 1.9551 1.9568 410.9089 411.3519 0.0676 -1.0000 -1.0000 2536073 1575159905.00 151.5087 59.9970 32.0000 1.9546 1.9563 410.9965 411.4396 0.0676 -1.0000 -1.0000 2536135 1575159905.10 151.5087 59.9970 32.0000 1.9550 1.9567 411.0955 411.5382 0.0676 -1.0000 -1.0000 2536213 1575159905.20 151.5087 59.9970 32.0000 1.9541 1.9558 411.1046 411.5484 0.0677 -1.0000 -1.0000 2536260 1575159905.30 151.4382 59.9970 32.0000 1.9539 1.9556 411.0525 411.4952 0.0675 -1.0000 -1.0000 2536338 1575159905.40 151.4382 59.9970 32.0000 1.9548 1.9566 411.0415 411.4839 0.0675 -1.0000 -1.0000 2536573 1575159905.50 151.4382 59.9970 32.0000 1.9549 1.9566 410.9137 411.3566 0.0677 -1.0000 -1.0000 2536635 1575159905.60 151.4382 59.9970 32.0000 1.9551 1.9569 410.8723 411.3154 0.0677 -1.0000 -1.0000 2536698 1575159905.70 151.4382 59.9970 32.0000 1.9548 1.9566 410.8885 411.3312 0.0675 -1.0000 -1.0000 2536760 1575159905.80 151.4271 59.9970 32.0000 1.9553 1.9570 411.0112 411.4534 0.0675 -1.0000 -1.0000 2536823 1575159905.90 151.4154 59.9970 32.0000 1.9540 1.9557 410.9650 411.4079 0.0676 -1.0000 -1.0000 2537073 1575159906.00 151.4154 59.9970 32.0000 1.9538 1.9556 411.0826 411.5251 0.0676 -1.0000 -1.0000 2537136 1575159906.10 151.4154 59.9970 32.0000 1.9544 1.9561 411.0467 411.4895 0.0676 -1.0000 -1.0000 2537198 1575159906.20 151.4154 59.9970 32.0000 1.9552 1.9569 410.9785 411.4207 0.0675 -1.0000 -1.0000 2537261 1575159906.30 151.4154 59.9970 32.0000 1.9549 1.9567 410.9362 411.3792 0.0676 -1.0000 -1.0000 2537339 1575159906.40 151.4154 59.9970 32.0000 1.9565 1.9582 410.9673 411.4100 0.0677 -1.0000 -1.0000 2537401 1575159906.50 151.4981 59.9970 32.0000 1.9552 1.9570 411.0140 411.4572 0.0676 -1.0000 -1.0000 2537479 1575159906.60 151.5131 59.9970 32.0000 1.9550 1.9567 411.0056 411.4477 0.0675 -1.0000 -1.0000 2537542 1575159906.70 151.5131 59.9970 32.0000 1.9546 1.9563 411.0528 411.4959 0.0677 -1.0000 -1.0000 2537604 1575159906.80 151.5131 59.9970 32.0000 1.9548 1.9565 411.1003 411.5439 0.0677 -1.0000 -1.0000 2537667 1575159906.90 151.5131 59.9970 32.0000 1.9544 1.9561 411.1112 411.5545 0.0676 -1.0000 -1.0000 2537792 1575159907.00 151.5131 59.9970 32.0000 1.9545 1.9562 411.0668 411.5100 0.0677 -1.0000 -1.0000 2537854 1575159907.10 151.5567 59.9970 32.0000 1.9548 1.9566 411.0736 411.5170 0.0677 -1.0000 -1.0000 2537933 1575159907.20 151.5567 59.9970 32.0000 1.9554 1.9571 411.0462 411.4890 0.0676 -1.0000 -1.0000 2538026 1575159907.30 151.5567 59.9970 32.0000 1.9552 1.9569 410.9394 411.3819 0.0676 -1.0000 -1.0000 2538136 1575159907.40 151.5567 59.9970 32.0000 1.9549 1.9566 410.9365 411.3787 0.0675 -1.0000 -1.0000 2538339 1575159907.50 151.5567 59.9970 32.0000 1.9550 1.9567 410.9654 411.4096 0.0678 -1.0000 -1.0000 2538386 1575159907.60 151.5269 59.9970 32.0000 1.9542 1.9560 411.0319 411.4754 0.0677 -1.0000 -1.0000 2538464 1575159907.70 151.5240 59.9970 32.0000 1.9544 1.9562 411.1119 411.5555 0.0676 -1.0000 -1.0000 2538527 1575159907.80 151.5240 59.9970 32.0000 1.9550 1.9568 411.1673 411.6111 0.0677 -1.0000 -1.0000 2538589 1575159907.90 151.5240 59.9970 32.0000 1.9543 1.9561 411.0802 411.5237 0.0677 -1.0000 -1.0000 2538901 1575159908.00 151.5240 59.9970 32.0000 1.9558 1.9575 410.9800 411.4229 0.0676 -1.0000 -1.0000 2538980 1575159908.10 151.5422 59.9970 32.0000 1.9553 1.9571 410.9117 411.3552 0.0677 -1.0000 -1.0000 2539042 1575159908.20 151.5633 59.9970 32.0000 1.9554 1.9571 410.8985 411.3407 0.0675 -1.0000 -1.0000 2539104 1575159908.30 151.5633 59.9970 32.0000 1.9557 1.9574 410.9381 411.3811 0.0677 -1.0000 -1.0000 2539167 1575159908.40 151.5633 59.9970 32.0000 1.9550 1.9568 411.0245 411.4681 0.0677 -1.0000 -1.0000 2539417 1575159908.50 151.5633 59.9970 32.0000 1.9550 1.9567 411.1309 411.5743 0.0676 -1.0000 -1.0000 2539480 1575159908.60 151.5633 59.9970 32.0000 1.9542 1.9560 411.0967 411.5396 0.0676 -1.0000 -1.0000 2539542 1575159908.70 151.4650 59.9970 32.0000 1.9551 1.9568 410.9875 411.4301 0.0676 -1.0000 -1.0000 2539604 1575159908.80 151.4650 59.9970 32.0000 1.9554 1.9571 410.9040 411.3474 0.0677 -1.0000 -1.0000 2539683 1575159908.90 151.4650 59.9970 32.0000 1.9556 1.9573 410.8902 411.3327 0.0675 -1.0000 -1.0000 2539745 1575159909.00 151.4650 59.9970 32.0000 1.9549 1.9566 410.8500 411.2933 0.0677 -1.0000 -1.0000 2539917 1575159909.10 151.4650 59.9970 32.0000 1.9556 1.9573 410.9315 411.3745 0.0676 -1.0000 -1.0000 2539995 1575159909.20 151.5423 59.9970 32.0000 1.9547 1.9564 411.0681 411.5107 0.0676 -1.0000 -1.0000 2540057 1575159909.30 151.5496 59.9970 32.0000 1.9545 1.9562 411.1141 411.5574 0.0676 -1.0000 -1.0000 2540120 1575159909.40 151.5496 59.9970 32.0000 1.9537 1.9554 411.0842 411.5269 0.0676 -1.0000 -1.0000 2540183 1575159909.50 151.5496 59.9970 32.0000 1.9538 1.9555 411.0147 411.4586 0.0678 -1.0000 -1.0000 2540417 1575159909.60 151.5496 59.9970 32.0000 1.9556 1.9574 410.9239 411.3674 0.0676 -1.0000 -1.0000 2540479 1575159909.70 151.5496 59.9970 32.0000 1.9549 1.9566 410.8934 411.3371 0.0678 -1.0000 -1.0000 2540557 1575159909.80 151.5208 59.9963 32.0000 1.9548 1.9566 410.8768 411.3206 0.0677 -1.0000 -1.0000 2540620 1575159909.90 151.5208 59.9963 32.0000 1.9548 1.9566 411.0305 411.4732 0.0676 -1.0000 -1.0000 2540683 1575159910.00 151.5208 59.9963 32.0000 1.9548 1.9565 411.0665 411.5094 0.0676 -1.0000 -1.0000 2540933 1575159910.10 151.5208 59.9963 32.0000 1.9556 1.9574 411.1021 411.5458 0.0677 -1.0000 -1.0000 2540995 1575159910.20 151.5208 59.9963 32.0000 1.9539 1.9556 411.1463 411.5888 0.0675 -1.0000 -1.0000 2541057 1575159910.30 151.5208 59.9963 32.0000 1.9544 1.9561 411.0026 411.4463 0.0678 -1.0000 -1.0000 2541120 1575159910.40 151.4079 59.9963 32.0000 1.9546 1.9564 410.9441 411.3869 0.0676 -1.0000 -1.0000 2541183 1575159910.50 151.4079 59.9963 32.0000 1.9550 1.9567 410.9298 411.3727 0.0676 -1.0000 -1.0000 2541995 1575159910.60 151.4079 59.9963 32.0000 1.9550 1.9567 410.8347 411.2783 0.0678 -1.0000 -1.0000 2542089 1575159910.70 151.4079 59.9963 32.0000 1.9547 1.9564 411.0320 411.4763 0.0678 -1.0000 -1.0000 2542151 1575159910.80 151.4079 59.9963 32.0000 1.9544 1.9561 411.0255 411.4691 0.0678 -1.0000 -1.0000 2542230 1575159910.90 151.4282 59.9963 32.0000 1.9535 1.9553 411.0470 411.4912 0.0677 -1.0000 -1.0000 2542292 1575159911.00 151.4391 59.9963 32.0000 1.9544 1.9561 411.0123 411.4573 0.0679 -1.0000 -1.0000 2542433 1575159911.10 151.4391 59.9963 32.0000 1.9544 1.9561 410.9913 411.4354 0.0678 -1.0000 -1.0000 2542495 1575159911.20 151.4391 59.9963 32.0000 1.9553 1.9570 410.9346 411.3785 0.0677 -1.0000 -1.0000 2542573 1575159911.30 151.4391 59.9963 32.0000 1.9544 1.9561 410.8938 411.3381 0.0678 -1.0000 -1.0000 2542636 1575159911.40 151.4391 59.9963 32.0000 1.9544 1.9561 410.9042 411.3474 0.0677 -1.0000 -1.0000 2542698 1575159911.50 151.5652 59.9963 32.0000 1.9545 1.9563 410.9428 411.3860 0.0676 -1.0000 -1.0000 2542761 1575159911.60 151.5652 59.9963 32.0000 1.9546 1.9563 411.0272 411.4708 0.0677 -1.0000 -1.0000 2542823 1575159911.70 151.5652 59.9963 32.0000 1.9539 1.9557 411.0151 411.4578 0.0677 -1.0000 -1.0000 2542901 1575159911.80 151.5652 59.9963 32.0000 1.9547 1.9564 411.0449 411.4892 0.0678 -1.0000 -1.0000 2542964 1575159911.90 151.5652 59.9963 32.0000 1.9539 1.9556 411.0216 411.4650 0.0677 -1.0000 -1.0000 2543026 1575159912.00 151.4877 59.9963 32.0000 1.9548 1.9565 411.0381 411.4816 0.0678 -1.0000 -1.0000 2543104 1575159912.10 151.4282 59.9963 32.0000 1.9543 1.9561 410.9036 411.3483 0.0679 -1.0000 -1.0000 2543167 1575159912.20 151.4282 59.9963 32.0000 1.9542 1.9560 410.8825 411.3268 0.0678 -1.0000 -1.0000 2543230 1575159912.30 151.4282 59.9963 32.0000 1.9549 1.9566 410.8624 411.3069 0.0679 -1.0000 -1.0000 2543292 1575159912.40 151.4282 59.9963 32.0000 1.9546 1.9563 410.8422 411.2864 0.0678 -1.0000 -1.0000 2543354 1575159912.50 151.4282 59.9963 32.0000 1.9538 1.9555 411.0285 411.4725 0.0677 -1.0000 -1.0000 2543433 1575159912.60 151.5220 59.9963 32.0000 1.9546 1.9563 411.0757 411.5198 0.0678 -1.0000 -1.0000 2543651 1575159912.70 151.5220 59.9963 32.0000 1.9547 1.9564 410.9648 411.4072 0.0676 -1.0000 -1.0000 2543714 1575159912.80 151.5220 59.9963 32.0000 1.9545 1.9562 410.9566 411.4003 0.0677 -1.0000 -1.0000 2543792 1575159912.90 151.5220 59.9963 32.0000 1.9547 1.9564 410.8863 411.3295 0.0677 -1.0000 -1.0000 2543854 1575159913.00 151.5220 59.9963 32.0000 1.9542 1.9560 410.9742 411.4170 0.0676 -1.0000 -1.0000 2543917 1575159913.10 151.5643 59.9963 32.0000 1.9547 1.9565 411.0381 411.4816 0.0677 -1.0000 -1.0000 2544151 1575159913.20 151.5888 59.9963 32.0000 1.9546 1.9564 411.1421 411.5861 0.0678 -1.0000 -1.0000 2544214 1575159913.30 151.5888 59.9963 32.0000 1.9549 1.9566 411.0542 411.4985 0.0678 -1.0000 -1.0000 2544276 1575159913.40 151.5888 59.9963 32.0000 1.9548 1.9565 411.0724 411.5162 0.0677 -1.0000 -1.0000 2544354 1575159913.50 151.5888 59.9963 32.0000 1.9552 1.9569 410.9859 411.4299 0.0678 -1.0000 -1.0000 2544417 1575159913.60 151.5888 59.9963 32.0000 1.9550 1.9567 410.9269 411.3705 0.0678 -1.0000 -1.0000 2544964 1575159913.70 151.4764 59.9963 32.0000 1.9545 1.9562 410.8639 411.3079 0.0677 -1.0000 -1.0000 2545042 1575159913.80 151.4764 59.9963 32.0000 1.9543 1.9560 410.8917 411.3348 0.0676 -1.0000 -1.0000 2545104 1575159913.90 151.4764 59.9963 32.0000 1.9545 1.9562 410.8969 411.3395 0.0676 -1.0000 -1.0000 2545167 1575159914.00 151.4764 59.9963 32.0000 1.9544 1.9562 410.9173 411.3609 0.0678 -1.0000 -1.0000 2545230 1575159914.10 151.4764 59.9963 32.0000 1.9540 1.9558 411.0537 411.4984 0.0679 -1.0000 -1.0000 2545417 1575159914.20 151.5973 59.9963 32.0000 1.9540 1.9558 411.0767 411.5205 0.0677 -1.0000 -1.0000 2545480 1575159914.30 151.5973 59.9963 32.0000 1.9551 1.9569 411.0559 411.5001 0.0678 -1.0000 -1.0000 2545557 1575159914.40 151.5973 59.9963 32.0000 1.9552 1.9569 410.9864 411.4303 0.0676 -1.0000 -1.0000 2545620 1575159914.50 151.5973 59.9963 32.0000 1.9555 1.9572 410.9278 411.3717 0.0678 -1.0000 -1.0000 2545683 1575159914.60 151.5973 59.9963 32.0000 1.9550 1.9567 410.9372 411.3807 0.0677 -1.0000 -1.0000 2545745 1575159914.70 151.5897 59.9964 32.0000 1.9551 1.9569 410.8677 411.3115 0.0677 -1.0000 -1.0000 2545823 1575159914.80 151.5362 59.9968 32.0000 1.9546 1.9563 410.9107 411.3539 0.0677 -1.0000 -1.0000 2545886 1575159914.90 151.5362 59.9968 32.0000 1.9539 1.9557 410.9295 411.3734 0.0677 -1.0000 -1.0000 2545948 1575159915.00 151.5362 59.9968 32.0000 1.9537 1.9554 410.9441 411.3876 0.0677 -1.0000 -1.0000 2546011 1575159915.10 151.5362 59.9968 32.0000 1.9538 1.9556 411.0436 411.4868 0.0676 -1.0000 -1.0000 2546089 1575159915.20 151.5362 59.9968 32.0000 1.9538 1.9556 411.0570 411.4998 0.0676 -1.0000 -1.0000 2546151 1575159915.30 151.4401 59.9968 32.0000 1.9551 1.9569 410.9445 411.3881 0.0677 -1.0000 -1.0000 2546214 1575159915.40 151.4345 59.9968 32.0000 1.9551 1.9568 410.8620 411.3049 0.0676 -1.0000 -1.0000 2546292 1575159915.50 151.4345 59.9968 32.0000 1.9551 1.9568 410.9042 411.3481 0.0678 -1.0000 -1.0000 2546354 1575159915.60 151.4345 59.9968 32.0000 1.9547 1.9564 410.9033 411.3471 0.0678 -1.0000 -1.0000 2546417 1575159915.70 151.4345 59.9968 32.0000 1.9550 1.9568 411.0416 411.4850 0.0676 -1.0000 -1.0000 2546651 1575159915.80 151.4588 59.9968 32.0000 1.9549 1.9566 411.0526 411.4953 0.0676 -1.0000 -1.0000 2546714 1575159915.90 151.5166 59.9968 32.0000 1.9550 1.9568 411.1417 411.5857 0.0677 -1.0000 -1.0000 2546777 1575159916.00 151.5166 59.9968 32.0000 1.9541 1.9559 410.9593 411.4028 0.0677 -1.0000 -1.0000 2546854 1575159916.10 151.5166 59.9968 32.0000 1.9556 1.9573 410.8621 411.3056 0.0677 -1.0000 -1.0000 2546917 1575159916.20 151.5166 59.9968 32.0000 1.9554 1.9572 410.8853 411.3279 0.0676 -1.0000 -1.0000 2547214 1575159916.30 151.5166 59.9968 32.0000 1.9548 1.9565 410.7858 411.2292 0.0678 -1.0000 -1.0000 2547277 1575159916.40 151.5158 59.9968 32.0000 1.9542 1.9559 410.9780 411.4213 0.0676 -1.0000 -1.0000 2547339 1575159916.50 151.5144 59.9968 32.0000 1.9538 1.9555 411.0946 411.5387 0.0677 -1.0000 -1.0000 2547417 1575159916.60 151.5144 59.9968 32.0000 1.9534 1.9552 411.0188 411.4617 0.0676 -1.0000 -1.0000 2547480 1575159916.70 151.5144 59.9968 32.0000 1.9541 1.9559 411.0462 411.4896 0.0677 -1.0000 -1.0000 2548167 1575159916.80 151.5144 59.9968 32.0000 1.9539 1.9557 411.0911 411.5354 0.0677 -1.0000 -1.0000 2548245 1575159916.90 151.5144 59.9968 32.0000 1.9548 1.9565 411.0092 411.4524 0.0677 -1.0000 -1.0000 2548307 1575159917.00 151.5942 59.9968 32.0000 1.9552 1.9569 411.0022 411.4449 0.0676 -1.0000 -1.0000 2548370 1575159917.10 151.5942 59.9968 32.0000 1.9554 1.9571 410.8860 411.3286 0.0676 -1.0000 -1.0000 2548448 1575159917.20 151.5942 59.9968 32.0000 1.9551 1.9569 410.8783 411.3207 0.0675 -1.0000 -1.0000 2548511 1575159917.30 151.5942 59.9968 32.0000 1.9550 1.9567 410.8920 411.3350 0.0677 -1.0000 -1.0000 2548573 1575159917.40 151.5942 59.9968 32.0000 1.9541 1.9558 410.9230 411.3658 0.0676 -1.0000 -1.0000 2548745 1575159917.50 151.4916 59.9968 32.0000 1.9540 1.9557 410.9884 411.4313 0.0675 -1.0000 -1.0000 2548807 1575159917.60 151.4610 59.9968 32.0000 1.9547 1.9564 411.0140 411.4563 0.0675 -1.0000 -1.0000 2548854 1575159917.70 151.4610 59.9968 32.0000 1.9556 1.9573 410.9667 411.4102 0.0677 -1.0000 -1.0000 2548932 1575159917.80 151.4610 59.9968 32.0000 1.9559 1.9576 410.9524 411.3949 0.0676 -1.0000 -1.0000 2548995 1575159917.90 151.4610 59.9968 32.0000 1.9559 1.9577 410.9180 411.3611 0.0677 -1.0000 -1.0000 2549057 1575159918.00 151.4610 59.9968 32.0000 1.9558 1.9576 410.9674 411.4103 0.0676 -1.0000 -1.0000 2549151 1575159918.10 151.5152 59.9968 32.0000 1.9546 1.9563 411.0205 411.4635 0.0676 -1.0000 -1.0000 2549214 1575159918.20 151.5152 59.9968 32.0000 1.9547 1.9564 411.1108 411.5540 0.0676 -1.0000 -1.0000 2549277 1575159918.30 151.5152 59.9968 32.0000 1.9544 1.9562 411.1116 411.5546 0.0676 -1.0000 -1.0000 2549354 1575159918.40 151.5152 59.9968 32.0000 1.9552 1.9570 411.1251 411.5677 0.0676 -1.0000 -1.0000 2549417 1575159918.50 151.5152 59.9968 32.0000 1.9555 1.9572 410.9909 411.4338 0.0676 -1.0000 -1.0000 2549495 1575159918.60 151.5082 59.9968 32.0000 1.9552 1.9569 410.9412 411.3842 0.0676 -1.0000 -1.0000 2549557 1575159918.70 151.5082 59.9968 32.0000 1.9550 1.9567 410.8991 411.3415 0.0675 -1.0000 -1.0000 2549620 1575159918.80 151.5082 59.9968 32.0000 1.9556 1.9573 411.0340 411.4761 0.0676 -1.0000 -1.0000 2549854 1575159918.90 151.5082 59.9968 32.0000 1.9553 1.9570 411.0666 411.5097 0.0676 -1.0000 -1.0000 2549917 1575159919.00 151.5082 59.9968 32.0000 1.9552 1.9570 411.1117 411.5548 0.0676 -1.0000 -1.0000 2549979 1575159919.10 151.5082 59.9968 32.0000 1.9547 1.9564 411.1489 411.5914 0.0676 -1.0000 -1.0000 2550042 1575159919.20 151.6004 59.9968 32.0000 1.9544 1.9562 411.1269 411.5697 0.0675 -1.0000 -1.0000 2550104 1575159919.30 151.6004 59.9968 32.0000 1.9548 1.9565 410.9635 411.4070 0.0677 -1.0000 -1.0000 2550339 1575159919.40 151.6004 59.9968 32.0000 1.9553 1.9571 410.9958 411.4385 0.0676 -1.0000 -1.0000 2550417 1575159919.50 151.6004 59.9968 32.0000 1.9547 1.9565 410.8903 411.3333 0.0676 -1.0000 -1.0000 2550479 1575159919.60 151.6004 59.9968 32.0000 1.9553 1.9571 410.8285 411.2718 0.0677 -1.0000 -1.0000 2550542 1575159919.70 151.5564 59.9969 32.0000 1.9559 1.9577 410.9026 411.3453 0.0676 -1.0000 -1.0000 2550620 1575159919.80 151.5022 59.9970 32.0000 1.9551 1.9568 410.9859 411.4285 0.0676 -1.0000 -1.0000 2551089 1575159919.90 151.5022 59.9970 32.0000 1.9547 1.9565 411.1305 411.5745 0.0678 -1.0000 -1.0000 2551151 1575159920.00 151.5022 59.9970 32.0000 1.9547 1.9565 411.1361 411.5798 0.0677 -1.0000 -1.0000 2551230 1575159920.10 151.5022 59.9970 32.0000 1.9553 1.9570 411.0266 411.4702 0.0676 -1.0000 -1.0000 2551292 1575159920.20 151.5022 59.9970 32.0000 1.9560 1.9577 410.8893 411.3328 0.0677 -1.0000 -1.0000 2551386 1575159920.30 151.4827 59.9970 32.0000 1.9559 1.9576 410.8869 411.3299 0.0676 -1.0000 -1.0000 2551573 1575159920.40 151.4827 59.9970 32.0000 1.9552 1.9570 410.9078 411.3502 0.0676 -1.0000 -1.0000 2551636 1575159920.50 151.4827 59.9970 32.0000 1.9546 1.9564 410.9879 411.4312 0.0677 -1.0000 -1.0000 2551714 1575159920.60 151.4827 59.9970 32.0000 1.9541 1.9558 411.0005 411.4419 0.0675 -1.0000 -1.0000 2551776 1575159920.70 151.4827 59.9970 32.0000 1.9539 1.9556 411.0974 411.5412 0.0677 -1.0000 -1.0000 2551839 1575159920.80 151.5266 59.9970 32.0000 1.9539 1.9556 411.1007 411.5437 0.0676 -1.0000 -1.0000 2552089 1575159920.90 151.5266 59.9970 32.0000 1.9539 1.9557 411.0345 411.4782 0.0677 -1.0000 -1.0000 2552151 1575159921.00 151.5266 59.9970 32.0000 1.9544 1.9561 410.9661 411.4085 0.0675 -1.0000 -1.0000 2552214 1575159921.10 151.5266 59.9970 32.0000 1.9560 1.9577 411.0299 411.4737 0.0678 -1.0000 -1.0000 2552292 1575159921.20 151.5266 59.9970 32.0000 1.9560 1.9577 410.9783 411.4214 0.0676 -1.0000 -1.0000 2552354 1575159921.30 151.5266 59.9970 32.0000 1.9558 1.9575 410.9452 411.3879 0.0676 -1.0000 -1.0000 2552417 1575159921.40 151.5144 59.9970 32.0000 1.9553 1.9571 410.9177 411.3602 0.0675 -1.0000 -1.0000 2552495 1575159921.50 151.5144 59.9970 32.0000 1.9554 1.9571 410.9994 411.4425 0.0675 -1.0000 -1.0000 2552557 1575159921.60 151.5144 59.9970 32.0000 1.9540 1.9557 411.0035 411.4458 0.0676 -1.0000 -1.0000 2552620 1575159921.70 151.5144 59.9970 32.0000 1.9537 1.9555 411.0115 411.4554 0.0678 -1.0000 -1.0000 2552698 1575159921.80 151.5144 59.9970 32.0000 1.9539 1.9557 411.0505 411.4935 0.0677 -1.0000 -1.0000 2553339 1575159921.90 151.5539 59.9970 32.0000 1.9541 1.9558 411.0626 411.5065 0.0677 -1.0000 -1.0000 2553401 1575159922.00 151.5539 59.9970 32.0000 1.9540 1.9557 411.1322 411.5772 0.0679 -1.0000 -1.0000 2553480 1575159922.10 151.5539 59.9970 32.0000 1.9547 1.9564 410.9593 411.4017 0.0675 -1.0000 -1.0000 2553542 1575159922.20 151.5539 59.9970 32.0000 1.9549 1.9567 410.9739 411.4164 0.0676 -1.0000 -1.0000 2553604 1575159922.30 151.5539 59.9970 32.0000 1.9556 1.9573 410.8617 411.3038 0.0675 -1.0000 -1.0000 2553714 1575159922.40 151.5236 59.9970 32.0000 1.9550 1.9568 410.8156 411.2586 0.0677 -1.0000 -1.0000 2553807 1575159922.50 151.4627 59.9970 32.0000 1.9553 1.9571 410.9456 411.3884 0.0675 -1.0000 -1.0000 2553886 1575159922.60 151.4627 59.9970 32.0000 1.9549 1.9566 411.0252 411.4680 0.0676 -1.0000 -1.0000 2553948 1575159922.70 151.4627 59.9970 32.0000 1.9541 1.9559 411.1179 411.5605 0.0676 -1.0000 -1.0000 2600168 1575159929.10 151.4933 59.9983 32.0000 1.9548 1.9566 411.0096 411.4525 0.0676 -1.0000 -1.0000 2600230 1575159929.20 151.4933 59.9983 32.0000 1.9538 1.9556 411.0549 411.4972 0.0675 -1.0000 -1.0000 2600293 1575159929.30 151.4577 59.9983 32.0000 1.9538 1.9555 411.0052 411.4476 0.0675 -1.0000 -1.0000 2600355 1575159929.40 151.4538 59.9983 32.0000 1.9543 1.9560 410.9873 411.4295 0.0675 -1.0000 -1.0000 2600433 1575159929.50 151.4538 59.9983 32.0000 1.9555 1.9572 411.0129 411.4558 0.0676 -1.0000 -1.0000 2600808 1575159929.60 151.4538 59.9983 32.0000 1.9546 1.9564 410.9205 411.3640 0.0677 -1.0000 -1.0000 2600871 1575159929.70 151.4538 59.9983 32.0000 1.9544 1.9562 410.8669 411.3091 0.0675 -1.0000 -1.0000 2600949 1575159929.80 151.4538 59.9983 32.0000 1.9547 1.9564 410.8438 411.2871 0.0677 -1.0000 -1.0000 2601011 1575159929.90 151.4086 59.9981 32.0000 1.9545 1.9562 410.8231 411.2662 0.0677 -1.0000 -1.0000 2601074 1575159930.00 151.4086 59.9981 32.0000 1.9543 1.9561 410.9163 411.3594 0.0676 -1.0000 -1.0000 2601152 1575159930.10 151.4086 59.9981 32.0000 1.9544 1.9562 411.0181 411.4608 0.0676 -1.0000 -1.0000 2601215 1575159930.20 151.4086 59.9981 32.0000 1.9548 1.9565 411.0594 411.5024 0.0676 -1.0000 -1.0000 2601277 1575159930.30 151.4086 59.9981 32.0000 1.9550 1.9567 411.0288 411.4713 0.0675 -1.0000 -1.0000 2601355 1575159930.40 151.4086 59.9981 32.0000 1.9557 1.9574 410.9513 411.3937 0.0676 -1.0000 -1.0000 2601418 1575159930.50 151.5705 59.9981 32.0000 1.9549 1.9566 410.8882 411.3312 0.0677 -1.0000 -1.0000 2601480 1575159930.60 151.5705 59.9981 32.0000 1.9549 1.9567 410.8984 411.3410 0.0676 -1.0000 -1.0000 2601683 1575159930.70 151.5705 59.9981 32.0000 1.9550 1.9567 410.8418 411.2844 0.0676 -1.0000 -1.0000 2601746 1575159930.80 151.5705 59.9981 32.0000 1.9539 1.9556 410.9640 411.4064 0.0675 -1.0000 -1.0000 2601808 1575159930.90 151.5705 59.9981 32.0000 1.9540 1.9557 411.0881 411.5309 0.0676 -1.0000 -1.0000 2601871 1575159931.00 151.5248 59.9981 32.0000 1.9544 1.9561 411.1315 411.5741 0.0675 -1.0000 -1.0000 2601933 1575159931.10 151.4915 59.9981 32.0000 1.9539 1.9557 411.0830 411.5256 0.0675 -1.0000 -1.0000 2602699 1575159931.20 151.4915 59.9981 32.0000 1.9550 1.9568 410.9643 411.4070 0.0676 -1.0000 -1.0000 2602777 1575159931.30 151.4915 59.9981 32.0000 1.9554 1.9571 410.9017 411.3427 0.0674 -1.0000 -1.0000 2602839 1575159931.40 151.4915 59.9981 32.0000 1.9552 1.9570 410.8755 411.3190 0.0678 -1.0000 -1.0000 2602918 1575159931.50 151.4967 59.9981 32.0000 1.9557 1.9574 410.9653 411.4098 0.0677 -1.0000 -1.0000 2602980 1575159931.60 151.5273 59.9981 32.0000 1.9548 1.9565 411.1001 411.5445 0.0677 -1.0000 -1.0000 2603043 1575159931.70 151.5273 59.9981 32.0000 1.9547 1.9564 411.1489 411.5917 0.0676 -1.0000 -1.0000 2603105 1575159931.80 151.5273 59.9981 32.0000 1.9547 1.9565 411.1747 411.6181 0.0677 -1.0000 -1.0000 2603168 1575159931.90 151.5273 59.9981 32.0000 1.9548 1.9565 411.0883 411.5312 0.0675 -1.0000 -1.0000 2603230 1575159932.00 151.5273 59.9981 32.0000 1.9547 1.9564 410.9782 411.4202 0.0675 -1.0000 -1.0000 2603324 1575159932.10 151.5273 59.9981 32.0000 1.9551 1.9568 410.8819 411.3256 0.0678 -1.0000 -1.0000 2603387 1575159932.20 151.4164 59.9981 32.0000 1.9547 1.9565 410.7860 411.2298 0.0677 -1.0000 -1.0000 2603449 1575159932.30 151.4164 59.9981 32.0000 1.9547 1.9565 410.8772 411.3203 0.0677 -1.0000 -1.0000 2603511 1575159932.40 151.4164 59.9981 32.0000 1.9540 1.9557 411.0760 411.5194 0.0677 -1.0000 -1.0000 2603574 1575159932.50 151.4164 59.9981 32.0000 1.9537 1.9554 411.0684 411.5113 0.0676 -1.0000 -1.0000 2603652 1575159932.60 151.4164 59.9981 32.0000 1.9541 1.9558 411.1311 411.5750 0.0677 -1.0000 -1.0000 2603714 1575159932.70 151.5104 59.9981 32.0000 1.9551 1.9568 411.1359 411.5800 0.0678 -1.0000 -1.0000 2603777 1575159932.80 151.5104 59.9981 32.0000 1.9553 1.9570 411.0072 411.4513 0.0678 -1.0000 -1.0000 2603855 1575159932.90 151.5104 59.9981 32.0000 1.9562 1.9579 410.9957 411.4386 0.0676 -1.0000 -1.0000 2603902 1575159933.00 151.5104 59.9981 32.0000 1.9561 1.9578 410.9902 411.4337 0.0677 -1.0000 -1.0000 2603964 1575159933.10 151.5104 59.9981 32.0000 1.9556 1.9573 410.9963 411.4398 0.0677 -1.0000 -1.0000 2604761 1575159933.20 151.5104 59.9981 32.0000 1.9556 1.9573 411.0148 411.4578 0.0677 -1.0000 -1.0000 2604824 1575159933.30 151.5104 59.9981 32.0000 1.9556 1.9573 411.0168 411.4607 0.0677 -1.0000 -1.0000 2604887 1575159933.40 151.4881 59.9981 32.0000 1.9549 1.9566 411.0248 411.4684 0.0677 -1.0000 -1.0000 2604964 1575159933.50 151.4881 59.9981 32.0000 1.9549 1.9566 411.0388 411.4819 0.0677 -1.0000 -1.0000 2605027 1575159933.60 151.4881 59.9981 32.0000 1.9545 1.9562 410.9818 411.4256 0.0677 -1.0000 -1.0000 2605089 1575159933.70 151.4881 59.9981 32.0000 1.9553 1.9570 411.0154 411.4588 0.0677 -1.0000 -1.0000 2605152 1575159933.80 151.4881 59.9981 32.0000 1.9550 1.9567 410.8960 411.3394 0.0677 -1.0000 -1.0000 2605215 1575159933.90 151.4957 59.9981 32.0000 1.9555 1.9572 410.8739 411.3167 0.0677 -1.0000 -1.0000 2605277 1575159934.00 151.5092 59.9981 32.0000 1.9552 1.9569 410.9175 411.3604 0.0675 -1.0000 -1.0000 2605355 1575159934.10 151.5092 59.9981 32.0000 1.9547 1.9564 410.9570 411.3992 0.0675 -1.0000 -1.0000 2605418 1575159934.20 151.5092 59.9981 32.0000 1.9540 1.9557 410.9928 411.4355 0.0676 -1.0000 -1.0000 2605480 1575159934.30 151.5092 59.9981 32.0000 1.9540 1.9558 411.1355 411.5791 0.0677 -1.0000 -1.0000 2605558 1575159934.40 151.5092 59.9981 32.0000 1.9545 1.9562 411.0671 411.5109 0.0677 -1.0000 -1.0000 2605621 1575159934.50 151.5023 59.9981 32.0000 1.9549 1.9567 411.0224 411.4650 0.0676 -1.0000 -1.0000 2605699 1575159934.60 151.5023 59.9981 32.0000 1.9553 1.9571 410.9803 411.4241 0.0677 -1.0000 -1.0000 2605761 1575159934.70 151.5023 59.9981 32.0000 1.9553 1.9570 410.9298 411.3729 0.0676 -1.0000 -1.0000 2605824 1575159934.80 151.5023 59.9981 32.0000 1.9549 1.9566 411.0305 411.4725 0.0675 -1.0000 -1.0000 2605886 1575159934.90 151.5023 59.9981 32.0000 1.9546 1.9563 411.0738 411.5166 0.0675 -1.0000 -1.0000 2605949 1575159935.00 151.5075 59.9984 32.0000 1.9545 1.9563 411.1436 411.5862 0.0676 -1.0000 -1.0000 2606011 1575159935.10 151.5151 59.9988 32.0000 1.9549 1.9566 411.1042 411.5472 0.0676 -1.0000 -1.0000 2606089 1575159935.20 151.5151 59.9988 32.0000 1.9549 1.9567 410.9950 411.4371 0.0675 -1.0000 -1.0000 2606168 1575159935.30 151.5151 59.9988 32.0000 1.9540 1.9557 410.9676 411.4103 0.0676 -1.0000 -1.0000 2606230 1575159935.40 151.5151 59.9988 32.0000 1.9545 1.9562 410.9046 411.3477 0.0676 -1.0000 -1.0000 2606308 1575159935.50 151.5151 59.9988 32.0000 1.9553 1.9570 410.8241 411.2669 0.0676 -1.0000 -1.0000 2606371 1575159935.60 151.5132 59.9988 32.0000 1.9548 1.9565 410.8625 411.3049 0.0676 -1.0000 -1.0000 2606433 1575159935.70 151.5132 59.9988 32.0000 1.9546 1.9563 410.9570 411.3997 0.0676 -1.0000 -1.0000 2607339 1575159935.80 151.5132 59.9988 32.0000 1.9544 1.9561 411.0667 411.5088 0.0676 -1.0000 -1.0000 2607402 1575159935.90 151.5132 59.9988 32.0000 1.9544 1.9561 411.2336 411.6777 0.0677 -1.0000 -1.0000 2607464 1575159936.00 151.5132 59.9988 32.0000 1.9540 1.9557 411.1096 411.5523 0.0675 -1.0000 -1.0000 2607527 1575159936.10 151.5132 59.9988 32.0000 1.9545 1.9562 410.9617 411.4044 0.0676 -1.0000 -1.0000 2607589 1575159936.20 151.4470 59.9988 32.0000 1.9545 1.9562 410.8566 411.2995 0.0677 -1.0000 -1.0000 2607652 1575159936.30 151.4470 59.9988 32.0000 1.9549 1.9566 410.8318 411.2750 0.0677 -1.0000 -1.0000 2607730 1575159936.40 151.4470 59.9988 32.0000 1.9547 1.9565 410.9048 411.3477 0.0677 -1.0000 -1.0000 2607793 1575159936.50 151.4470 59.9988 32.0000 1.9548 1.9565 411.0013 411.4448 0.0677 -1.0000 -1.0000 2607949 1575159936.60 151.4470 59.9988 32.0000 1.9547 1.9564 411.0697 411.5133 0.0677 -1.0000 -1.0000 2608011 1575159936.70 151.4455 59.9988 32.0000 1.9545 1.9562 411.0781 411.5214 0.0676 -1.0000 -1.0000 2608074 1575159936.80 151.4454 59.9988 32.0000 1.9550 1.9567 411.0179 411.4608 0.0676 -1.0000 -1.0000 2608152 1575159936.90 151.4454 59.9988 32.0000 1.9540 1.9557 410.9620 411.4052 0.0677 -1.0000 -1.0000 2608214 1575159937.00 151.4454 59.9988 32.0000 1.9549 1.9566 410.8854 411.3285 0.0676 -1.0000 -1.0000 2608277 1575159937.10 151.4454 59.9988 32.0000 1.9538 1.9556 410.8524 411.2953 0.0676 -1.0000 -1.0000 2608355 1575159937.20 151.4454 59.9988 32.0000 1.9544 1.9561 410.9620 411.4052 0.0677 -1.0000 -1.0000 2608418 1575159937.30 151.4307 59.9988 32.0000 1.9533 1.9551 411.0857 411.5293 0.0677 -1.0000 -1.0000 2609089 1575159937.40 151.4307 59.9988 32.0000 1.9536 1.9554 411.0846 411.5284 0.0677 -1.0000 -1.0000 2609184 1575159937.50 151.4307 59.9988 32.0000 1.9543 1.9560 411.1295 411.5727 0.0677 -1.0000 -1.0000 2609246 1575159937.60 151.4307 59.9988 32.0000 1.9542 1.9559 411.0944 411.5381 0.0677 -1.0000 -1.0000 2609308 1575159937.70 151.4307 59.9988 32.0000 1.9547 1.9564 410.9544 411.3974 0.0676 -1.0000 -1.0000 2609371 1575159937.80 151.4004 59.9988 32.0000 1.9548 1.9566 411.0268 411.4697 0.0676 -1.0000 -1.0000 2609434 1575159937.90 151.4000 59.9988 32.0000 1.9547 1.9564 410.9727 411.4161 0.0677 -1.0000 -1.0000 2609496 1575159938.00 151.4000 59.9988 32.0000 1.9538 1.9556 410.9386 411.3822 0.0677 -1.0000 -1.0000 2609574 1575159938.10 151.4000 59.9988 32.0000 1.9546 1.9563 410.9855 411.4280 0.0675 -1.0000 -1.0000 2609652 1575159938.20 151.4000 59.9988 32.0000 1.9550 1.9568 410.9453 411.3883 0.0677 -1.0000 -1.0000 2609715 1575159938.30 151.4422 59.9988 32.0000 1.9553 1.9570 411.0136 411.4559 0.0675 -1.0000 -1.0000 2609793 1575159938.40 151.4915 59.9988 32.0000 1.9544 1.9562 411.1155 411.5584 0.0676 -1.0000 -1.0000 2609855 1575159938.50 151.4915 59.9988 32.0000 1.9544 1.9562 411.0445 411.4870 0.0675 -1.0000 -1.0000 2609933 1575159938.60 151.4915 59.9988 32.0000 1.9548 1.9565 410.9225 411.3644 0.0675 -1.0000 -1.0000 2609996 1575159938.70 151.4915 59.9988 32.0000 1.9547 1.9565 410.8135 411.2563 0.0676 -1.0000 -1.0000 2610058 1575159938.80 151.4915 59.9988 32.0000 1.9549 1.9567 410.8650 411.3072 0.0676 -1.0000 -1.0000 2610136 1575159938.90 151.5849 59.9988 32.0000 1.9549 1.9566 410.9210 411.3640 0.0676 -1.0000 -1.0000 2610199 1575159939.00 151.5849 59.9988 32.0000 1.9548 1.9565 410.9619 411.4045 0.0676 -1.0000 -1.0000 2610261 1575159939.10 151.5849 59.9988 32.0000 1.9541 1.9558 411.0215 411.4641 0.0676 -1.0000 -1.0000 2610324 1575159939.20 151.5849 59.9988 32.0000 1.9548 1.9565 411.0135 411.4557 0.0675 -1.0000 -1.0000 2610386 1575159939.30 151.5849 59.9988 32.0000 1.9551 1.9568 411.0459 411.4882 0.0675 -1.0000 -1.0000 2610449 1575159939.40 151.5849 59.9988 32.0000 1.9547 1.9564 410.9500 411.3923 0.0676 -1.0000 -1.0000 2610527 1575159939.50 151.5849 59.9988 32.0000 1.9546 1.9563 410.8812 411.3240 0.0677 -1.0000 -1.0000 2610589 1575159939.60 151.4855 59.9992 32.0000 1.9550 1.9567 410.9070 411.3511 0.0677 -1.0000 -1.0000 2610652 1575159939.70 151.4855 59.9992 32.0000 1.9551 1.9568 410.8561 411.2987 0.0676 -1.0000 -1.0000 2610730 1575159939.80 151.4855 59.9992 32.0000 1.9548 1.9565 410.8857 411.3286 0.0676 -1.0000 -1.0000 2610793 1575159939.90 151.4855 59.9992 32.0000 1.9552 1.9570 411.0011 411.4439 0.0676 -1.0000 -1.0000 2611074 1575159940.00 151.4855 59.9992 32.0000 1.9541 1.9558 411.1241 411.5674 0.0677 -1.0000 -1.0000 2611152 1575159940.10 151.4855 59.9992 32.0000 1.9548 1.9565 411.1212 411.5645 0.0676 -1.0000 -1.0000 2611215 1575159940.20 151.4637 59.9992 32.0000 1.9544 1.9561 411.0795 411.5220 0.0676 -1.0000 -1.0000 2611277 1575159940.30 151.4637 59.9992 32.0000 1.9542 1.9559 410.9654 411.4086 0.0676 -1.0000 -1.0000 2611355 1575159940.40 151.4637 59.9992 32.0000 1.9544 1.9561 410.9079 411.3512 0.0677 -1.0000 -1.0000 2611589 1575159940.50 151.4637 59.9992 32.0000 1.9552 1.9569 410.9969 411.4395 0.0676 -1.0000 -1.0000 2611668 1575159940.60 151.4637 59.9992 32.0000 1.9539 1.9557 410.9166 411.3594 0.0675 -1.0000 -1.0000 2611730 1575159940.70 151.4637 59.9992 32.0000 1.9547 1.9564 410.8785 411.3203 0.0675 -1.0000 -1.0000 2611793 1575159940.80 151.5358 59.9992 32.0000 1.9539 1.9556 410.9911 411.4340 0.0676 -1.0000 -1.0000 2611871 1575159940.90 151.5358 59.9992 32.0000 1.9538 1.9556 411.0434 411.4856 0.0674 -1.0000 -1.0000 2612105 1575159941.00 151.5358 59.9992 32.0000 1.9540 1.9557 411.2019 411.6444 0.0676 -1.0000 -1.0000 2612168 1575159941.10 151.5358 59.9992 32.0000 1.9549 1.9566 411.0403 411.4839 0.0677 -1.0000 -1.0000 2612246 1575159941.20 151.5358 59.9992 32.0000 1.9547 1.9564 411.0959 411.5388 0.0676 -1.0000 -1.0000 2612308 1575159941.30 151.4475 59.9992 32.0000 1.9545 1.9563 411.1323 411.5747 0.0675 -1.0000 -1.0000 2612371 1575159941.40 151.4365 59.9992 32.0000 1.9543 1.9560 411.0430 411.4855 0.0674 -1.0000 -1.0000 2612605 1575159941.50 151.4365 59.9992 32.0000 1.9549 1.9567 410.8918 411.3325 0.0673 -1.0000 -1.0000 2612668 1575159941.60 151.4365 59.9992 32.0000 1.9544 1.9562 410.9251 411.3670 0.0675 -1.0000 -1.0000 2612730 1575159941.70 151.4365 59.9992 32.0000 1.9551 1.9568 411.0069 411.4492 0.0675 -1.0000 -1.0000 2612793 1575159941.80 151.4477 59.9992 32.0000 1.9552 1.9570 411.0588 411.5013 0.0675 -1.0000 -1.0000 2612855 1575159941.90 151.6016 59.9992 32.0000 1.9545 1.9562 411.1068 411.5493 0.0675 -1.0000 -1.0000 2613089 1575159942.00 151.6016 59.9992 32.0000 1.9545 1.9563 411.1472 411.5900 0.0676 -1.0000 -1.0000 2613168 1575159942.10 151.6016 59.9992 32.0000 1.9546 1.9563 411.1024 411.5455 0.0675 -1.0000 -1.0000 2613230 1575159942.20 151.6016 59.9992 32.0000 1.9550 1.9567 410.9918 411.4343 0.0676 -1.0000 -1.0000 2613293 1575159942.30 151.6016 59.9992 32.0000 1.9552 1.9570 410.8370 411.2799 0.0676 -1.0000 -1.0000 2613371 1575159942.40 151.4978 59.9992 32.0000 1.9548 1.9565 410.9134 411.3564 0.0676 -1.0000 -1.0000 2613449 1575159942.50 151.4978 59.9992 32.0000 1.9545 1.9562 410.8950 411.3375 0.0675 -1.0000 -1.0000 2613511 1575159942.60 151.4978 59.9992 32.0000 1.9545 1.9562 411.0089 411.4509 0.0675 -1.0000 -1.0000 2613574 1575159942.70 151.4978 59.9992 32.0000 1.9541 1.9558 411.1467 411.5902 0.0677 -1.0000 -1.0000 2613636 1575159942.80 151.4978 59.9992 32.0000 1.9544 1.9561 411.1779 411.6210 0.0676 -1.0000 -1.0000 2613714 1575159942.90 151.5196 59.9992 32.0000 1.9548 1.9565 411.0180 411.4609 0.0676 -1.0000 -1.0000 2614089 1575159943.00 151.5234 59.9992 32.0000 1.9548 1.9565 410.9876 411.4307 0.0676 -1.0000 -1.0000 2614152 1575159943.10 151.5234 59.9992 32.0000 1.9550 1.9568 410.9110 411.3536 0.0676 -1.0000 -1.0000 2614230 1575159943.20 151.5234 59.9992 32.0000 1.9558 1.9576 410.8957 411.3383 0.0676 -1.0000 -1.0000 2614293 1575159943.30 151.5234 59.9992 32.0000 1.9549 1.9566 410.8535 411.2957 0.0675 -1.0000 -1.0000 2614355 1575159943.40 151.5232 59.9992 32.0000 1.9545 1.9562 411.0569 411.5000 0.0677 -1.0000 -1.0000 2614730 1575159943.50 151.5209 59.9992 32.0000 1.9537 1.9555 411.0960 411.5389 0.0675 -1.0000 -1.0000 2614793 1575159943.60 151.5209 59.9992 32.0000 1.9546 1.9563 411.1761 411.6198 0.0677 -1.0000 -1.0000 2614871 1575159943.70 151.5209 59.9992 32.0000 1.9547 1.9564 411.0827 411.5255 0.0676 -1.0000 -1.0000 2614949 1575159943.80 151.5209 59.9992 32.0000 1.9561 1.9578 410.9568 411.4003 0.0678 -1.0000 -1.0000 2615011 1575159943.90 151.5209 59.9992 32.0000 1.9555 1.9572 410.9889 411.4319 0.0675 -1.0000 -1.0000 2615074 1575159944.00 151.4086 59.9992 32.0000 1.9549 1.9566 410.9144 411.3564 0.0675 -1.0000 -1.0000 2615199 1575159944.10 151.4086 59.9992 32.0000 1.9539 1.9556 410.9335 411.3767 0.0677 -1.0000 -1.0000 2615261 1575159944.20 151.4086 59.9992 32.0000 1.9544 1.9562 411.1040 411.5473 0.0677 -1.0000 -1.0000 2615324 1575159944.30 151.4086 59.9992 32.0000 1.9549 1.9567 411.1380 411.5810 0.0676 -1.0000 -1.0000 2615386 1575159944.40 151.4086 59.9992 32.0000 1.9544 1.9561 411.1699 411.6141 0.0678 -1.0000 -1.0000 2615449 1575159944.50 151.4914 59.9992 32.0000 1.9539 1.9556 411.0574 411.5011 0.0677 -1.0000 -1.0000 2615699 1575159944.60 151.5687 59.9993 32.0000 1.9552 1.9569 410.9848 411.4278 0.0676 -1.0000 -1.0000 2615761 1575159944.70 151.5687 59.9993 32.0000 1.9552 1.9570 410.9814 411.4250 0.0677 -1.0000 -1.0000 2615824 1575159944.80 151.5687 59.9993 32.0000 1.9555 1.9572 410.9730 411.4151 0.0674 -1.0000 -1.0000 2615902 1575159944.90 151.5687 59.9993 32.0000 1.9552 1.9569 411.0636 411.5067 0.0677 -1.0000 -1.0000 2615964 1575159945.00 151.5687 59.9993 32.0000 1.9548 1.9565 411.0557 411.4992 0.0676 -1.0000 -1.0000 2616199 1575159945.10 151.5188 59.9993 32.0000 1.9539 1.9556 411.1743 411.6173 0.0676 -1.0000 -1.0000 2616261 1575159945.20 151.5188 59.9993 32.0000 1.9535 1.9552 411.0189 411.4614 0.0675 -1.0000 -1.0000 2616324 1575159945.30 151.5188 59.9993 32.0000 1.9547 1.9564 411.0201 411.4634 0.0677 -1.0000 -1.0000 2616386 1575159945.40 151.5188 59.9993 32.0000 1.9552 1.9570 410.9749 411.4180 0.0676 -1.0000 -1.0000 2616464 1575159945.50 151.5188 59.9993 32.0000 1.9545 1.9563 410.9705 411.4136 0.0676 -1.0000 -1.0000 2616527 1575159945.60 151.5195 59.9993 32.0000 1.9549 1.9566 410.9451 411.3885 0.0677 -1.0000 -1.0000 2616589 1575159945.70 151.5216 59.9993 32.0000 1.9545 1.9562 410.9325 411.3759 0.0677 -1.0000 -1.0000 2616668 1575159945.80 151.5216 59.9993 32.0000 1.9548 1.9566 410.9379 411.3813 0.0676 -1.0000 -1.0000 2616730 1575159945.90 151.5216 59.9993 32.0000 1.9547 1.9564 411.0213 411.4643 0.0676 -1.0000 -1.0000 2616793 1575159946.00 151.5216 59.9993 32.0000 1.9549 1.9567 411.1160 411.5587 0.0675 -1.0000 -1.0000 2616933 1575159946.10 151.5216 59.9993 32.0000 1.9548 1.9565 411.1055 411.5486 0.0677 -1.0000 -1.0000 2616980 1575159946.20 151.4963 59.9993 32.0000 1.9555 1.9572 411.0531 411.4969 0.0677 -1.0000 -1.0000 2617043 1575159946.30 151.4963 59.9993 32.0000 1.9553 1.9570 410.9040 411.3472 0.0676 -1.0000 -1.0000 2617121 1575159946.40 151.4963 59.9993 32.0000 1.9560 1.9577 410.9316 411.3746 0.0677 -1.0000 -1.0000 2617184 1575159946.50 151.4963 59.9993 32.0000 1.9557 1.9574 410.9049 411.3480 0.0676 -1.0000 -1.0000 2617465 1575159946.60 151.4963 59.9993 32.0000 1.9554 1.9572 410.9570 411.4000 0.0676 -1.0000 -1.0000 2617527 1575159946.70 151.5830 59.9993 32.0000 1.9555 1.9572 411.0804 411.5236 0.0676 -1.0000 -1.0000 2617605 1575159946.80 151.5830 59.9993 32.0000 1.9552 1.9569 411.1022 411.5456 0.0677 -1.0000 -1.0000 2617746 1575159946.90 151.5830 59.9993 32.0000 1.9552 1.9569 411.0563 411.4989 0.0676 -1.0000 -1.0000 2617824 1575159947.00 151.5830 59.9993 32.0000 1.9550 1.9567 411.0254 411.4687 0.0676 -1.0000 -1.0000 2618090 1575159947.10 151.5830 59.9993 32.0000 1.9554 1.9571 410.9646 411.4072 0.0676 -1.0000 -1.0000 2618168 1575159947.20 151.5593 59.9993 32.0000 1.9546 1.9563 410.9972 411.4395 0.0675 -1.0000 -1.0000 2618231 1575159947.30 151.4811 59.9993 32.0000 1.9549 1.9566 411.0466 411.4897 0.0676 -1.0000 -1.0000 2618293 1575159947.40 151.4811 59.9993 32.0000 1.9542 1.9560 411.0352 411.4782 0.0676 -1.0000 -1.0000 2618371 1575159947.50 151.4811 59.9993 32.0000 1.9544 1.9561 411.0426 411.4857 0.0676 -1.0000 -1.0000 2618699 1575159947.60 151.4811 59.9993 32.0000 1.9541 1.9559 411.1603 411.6036 0.0676 -1.0000 -1.0000 2618778 1575159947.70 151.4811 59.9993 32.0000 1.9545 1.9562 411.1404 411.5836 0.0677 -1.0000 -1.0000 2618855 1575159947.80 151.5991 59.9993 32.0000 1.9548 1.9565 411.2036 411.6468 0.0676 -1.0000 -1.0000 2618918 1575159947.90 151.5991 59.9993 32.0000 1.9550 1.9567 411.1039 411.5467 0.0676 -1.0000 -1.0000 2618981 1575159948.00 151.5991 59.9993 32.0000 1.9554 1.9572 411.0547 411.4978 0.0676 -1.0000 -1.0000 2619043 1575159948.10 151.5991 59.9993 32.0000 1.9556 1.9573 410.9824 411.4250 0.0676 -1.0000 -1.0000 2619184 1575159948.20 151.5991 59.9993 32.0000 1.9557 1.9574 410.9168 411.3606 0.0677 -1.0000 -1.0000 2619246 1575159948.30 151.5264 59.9993 32.0000 1.9550 1.9568 411.0133 411.4567 0.0677 -1.0000 -1.0000 2619309 1575159948.40 151.4664 59.9993 32.0000 1.9538 1.9555 411.1122 411.5558 0.0677 -1.0000 -1.0000 2619371 1575159948.50 151.4664 59.9993 32.0000 1.9545 1.9563 411.0616 411.5043 0.0676 -1.0000 -1.0000 2619465 1575159948.60 151.4664 59.9993 32.0000 1.9548 1.9566 411.0051 411.4486 0.0676 -1.0000 -1.0000 2619684 1575159948.70 151.4664 59.9993 32.0000 1.9552 1.9570 410.9389 411.3815 0.0676 -1.0000 -1.0000 2619746 1575159948.80 151.4664 59.9993 32.0000 1.9552 1.9569 410.9672 411.4113 0.0678 -1.0000 -1.0000 2619824 1575159948.90 151.5667 59.9993 32.0000 1.9549 1.9567 410.9110 411.3542 0.0677 -1.0000 -1.0000 2619887 1575159949.00 151.5667 59.9993 32.0000 1.9556 1.9573 410.9562 411.3994 0.0676 -1.0000 -1.0000 2619949 1575159949.10 151.5667 59.9993 32.0000 1.9556 1.9574 411.0321 411.4740 0.0675 -1.0000 -1.0000 2620230 1575159949.20 151.5667 59.9993 32.0000 1.9553 1.9570 411.0985 411.5415 0.0676 -1.0000 -1.0000 2620293 1575159949.30 151.5667 59.9993 32.0000 1.9545 1.9563 411.1117 411.5557 0.0678 -1.0000 -1.0000 2620355 1575159949.40 151.5827 59.9993 32.0000 1.9547 1.9564 411.0610 411.5040 0.0676 -1.0000 -1.0000 2620434 1575159949.50 151.5963 59.9993 32.0000 1.9543 1.9560 411.0057 411.4482 0.0676 -1.0000 -1.0000 2620496 1575159949.60 151.5963 59.9993 32.0000 1.9547 1.9565 411.0538 411.4974 0.0678 -1.0000 -1.0000 2620731 1575159949.70 151.5963 59.9993 32.0000 1.9550 1.9567 410.9565 411.4002 0.0677 -1.0000 -1.0000 2620809 1575159949.80 151.5963 59.9993 32.0000 1.9551 1.9568 410.9847 411.4277 0.0676 -1.0000 -1.0000 2620871 1575159949.90 151.5963 59.9993 32.0000 1.9559 1.9576 410.8941 411.3372 0.0677 -1.0000 -1.0000 2620996 1575159950.00 151.4122 59.9981 32.0000 1.9551 1.9569 410.9371 411.3806 0.0677 -1.0000 -1.0000 2621090 1575159950.10 151.4122 59.9981 32.0000 1.9552 1.9570 410.9786 411.4215 0.0677 -1.0000 -1.0000 2621184 1575159950.20 151.4122 59.9981 32.0000 1.9546 1.9564 411.0697 411.5127 0.0676 -1.0000 -1.0000 2621246 1575159950.30 151.4122 59.9981 32.0000 1.9540 1.9557 411.0721 411.5155 0.0676 -1.0000 -1.0000 2621309 1575159950.40 151.4122 59.9981 32.0000 1.9542 1.9559 411.1059 411.5490 0.0677 -1.0000 -1.0000 2621371 1575159950.50 151.5358 59.9981 32.0000 1.9549 1.9567 411.2034 411.6467 0.0676 -1.0000 -1.0000 2621449 1575159950.60 151.5358 59.9981 32.0000 1.9551 1.9569 410.9410 411.3832 0.0675 -1.0000 -1.0000 2621512 1575159950.70 151.5358 59.9981 32.0000 1.9561 1.9579 410.9589 411.4019 0.0677 -1.0000 -1.0000 2622402 1575159950.80 151.5358 59.9981 32.0000 1.9552 1.9570 410.9816 411.4257 0.0678 -1.0000 -1.0000 2622465 1575159950.90 151.5358 59.9981 32.0000 1.9551 1.9568 410.8731 411.3160 0.0677 -1.0000 -1.0000 2622527 1575159951.00 151.5358 59.9981 32.0000 1.9556 1.9573 410.9487 411.3925 0.0678 -1.0000 -1.0000 2622590 1575159951.10 151.5909 59.9981 32.0000 1.9549 1.9566 411.0096 411.4524 0.0675 -1.0000 -1.0000 2622668 1575159951.20 151.5909 59.9981 32.0000 1.9541 1.9559 411.1421 411.5846 0.0675 -1.0000 -1.0000 2622731 1575159951.30 151.5909 59.9981 32.0000 1.9542 1.9560 411.1449 411.5881 0.0676 -1.0000 -1.0000 2622793 1575159951.40 151.5909 59.9981 32.0000 1.9549 1.9566 411.0728 411.5161 0.0676 -1.0000 -1.0000 2622871 1575159951.50 151.5909 59.9981 32.0000 1.9549 1.9566 410.9025 411.3463 0.0677 -1.0000 -1.0000 2622934 1575159951.60 151.5730 59.9981 32.0000 1.9548 1.9565 410.9178 411.3606 0.0677 -1.0000 -1.0000 2622996 1575159951.70 151.5730 59.9981 32.0000 1.9550 1.9568 410.9583 411.4012 0.0675 -1.0000 -1.0000 2623371 1575159951.80 151.5730 59.9981 32.0000 1.9551 1.9568 411.0222 411.4651 0.0676 -1.0000 -1.0000 2623481 1575159951.90 151.5730 59.9981 32.0000 1.9552 1.9569 411.0903 411.5332 0.0676 -1.0000 -1.0000 2623543 1575159952.00 151.5730 59.9981 32.0000 1.9547 1.9564 411.0923 411.5350 0.0676 -1.0000 -1.0000 2623621 1575159952.10 151.5010 59.9981 32.0000 1.9542 1.9559 411.0912 411.5342 0.0676 -1.0000 -1.0000 2623684 1575159952.20 151.4074 59.9981 32.0000 1.9546 1.9563 411.1183 411.5607 0.0675 -1.0000 -1.0000 2623746 1575159952.30 151.4074 59.9981 32.0000 1.9543 1.9560 410.9876 411.4294 0.0674 -1.0000 -1.0000 2623809 1575159952.40 151.4074 59.9981 32.0000 1.9550 1.9567 410.9622 411.4049 0.0676 -1.0000 -1.0000 2623871 1575159952.50 151.4074 59.9981 32.0000 1.9554 1.9571 410.8608 411.3035 0.0676 -1.0000 -1.0000 2623949 1575159952.60 151.4074 59.9981 32.0000 1.9554 1.9571 410.9375 411.3806 0.0677 -1.0000 -1.0000 2624012 1575159952.70 151.4074 59.9981 32.0000 1.9554 1.9571 410.9544 411.3984 0.0678 -1.0000 -1.0000 2624074 1575159952.80 151.5622 59.9981 32.0000 1.9554 1.9572 410.9694 411.4116 0.0675 -1.0000 -1.0000 2624152 1575159952.90 151.5622 59.9981 32.0000 1.9541 1.9559 411.1830 411.6252 0.0676 -1.0000 -1.0000 2624199 1575159953.00 151.5622 59.9981 32.0000 1.9540 1.9557 411.1433 411.5866 0.0676 -1.0000 -1.0000 2624262 1575159953.10 151.5622 59.9981 32.0000 1.9545 1.9563 411.1747 411.6169 0.0675 -1.0000 -1.0000 2624340 1575159953.20 151.5622 59.9981 32.0000 1.9548 1.9565 411.0373 411.4803 0.0676 -1.0000 -1.0000 2624402 1575159953.30 151.4347 59.9981 32.0000 1.9553 1.9571 410.9401 411.3823 0.0675 -1.0000 -1.0000 2624637 1575159953.40 151.4084 59.9981 32.0000 1.9555 1.9572 410.9101 411.3514 0.0674 -1.0000 -1.0000 2624715 1575159953.50 151.4084 59.9981 32.0000 1.9549 1.9566 410.9252 411.3679 0.0676 -1.0000 -1.0000 2624778 1575159953.60 151.4084 59.9981 32.0000 1.9547 1.9565 411.0120 411.4545 0.0675 -1.0000 -1.0000 2624840 1575159953.70 151.4084 59.9981 32.0000 1.9544 1.9561 410.9703 411.4127 0.0675 -1.0000 -1.0000 2624902 1575159953.80 151.4084 59.9981 32.0000 1.9545 1.9562 411.0414 411.4830 0.0674 -1.0000 -1.0000 2624965 1575159953.90 151.4084 59.9981 32.0000 1.9537 1.9555 411.0790 411.5216 0.0676 -1.0000 -1.0000 2625028 1575159954.00 151.5197 59.9981 32.0000 1.9549 1.9566 411.0072 411.4496 0.0675 -1.0000 -1.0000 2625105 1575159954.10 151.5197 59.9981 32.0000 1.9554 1.9571 410.8778 411.3192 0.0674 -1.0000 -1.0000 2625168 1575159954.20 151.5197 59.9981 32.0000 1.9556 1.9573 410.9489 411.3913 0.0675 -1.0000 -1.0000 2625231 1575159954.30 151.5197 59.9981 32.0000 1.9551 1.9568 410.9720 411.4141 0.0675 -1.0000 -1.0000 2625309 1575159954.40 151.5197 59.9981 32.0000 1.9550 1.9567 410.8601 411.3022 0.0675 -1.0000 -1.0000 2625371 1575159954.50 151.4214 59.9981 32.0000 1.9545 1.9563 411.0055 411.4470 0.0674 -1.0000 -1.0000 2625434 1575159954.60 151.4214 59.9981 32.0000 1.9542 1.9559 410.8746 411.3172 0.0676 -1.0000 -1.0000 2625496 1575159954.70 151.4214 59.9981 32.0000 1.9540 1.9557 410.9513 411.3934 0.0675 -1.0000 -1.0000 2625559 1575159954.80 151.4214 59.9981 32.0000 1.9542 1.9560 411.0684 411.5109 0.0675 -1.0000 -1.0000 2625949 1575159954.90 151.4214 59.9981 32.0000 1.9544 1.9562 410.9848 411.4271 0.0675 -1.0000 -1.0000 2626012 1575159955.00 151.4268 59.9981 32.0000 1.9549 1.9567 411.0340 411.4764 0.0676 -1.0000 -1.0000 2626074 1575159955.10 151.5611 59.9985 32.0000 1.9558 1.9575 411.0001 411.4429 0.0676 -1.0000 -1.0000 2626152 1575159955.20 151.5611 59.9985 32.0000 1.9554 1.9571 410.9676 411.4097 0.0675 -1.0000 -1.0000 2626215 1575159955.30 151.5611 59.9985 32.0000 1.9555 1.9572 410.9852 411.4274 0.0675 -1.0000 -1.0000 2626449 1575159955.40 151.5611 59.9985 32.0000 1.9550 1.9567 411.1103 411.5527 0.0675 -1.0000 -1.0000 2626527 1575159955.50 151.5611 59.9985 32.0000 1.9541 1.9558 411.1122 411.5541 0.0674 -1.0000 -1.0000 2626574 1575159955.60 151.6061 59.9985 32.0000 1.9544 1.9562 411.0641 411.5063 0.0675 -1.0000 -1.0000 2626652 1575159955.70 151.6061 59.9985 32.0000 1.9538 1.9555 411.0769 411.5187 0.0675 -1.0000 -1.0000 2626715 1575159955.80 151.6061 59.9985 32.0000 1.9550 1.9567 411.1217 411.5648 0.0676 -1.0000 -1.0000 2626949 1575159955.90 151.6061 59.9985 32.0000 1.9551 1.9568 411.0268 411.4697 0.0676 -1.0000 -1.0000 2627012 1575159956.00 151.6061 59.9985 32.0000 1.9554 1.9572 411.0097 411.4522 0.0676 -1.0000 -1.0000 2627090 1575159956.10 151.6061 59.9985 32.0000 1.9546 1.9563 410.9986 411.4417 0.0676 -1.0000 -1.0000 2627152 1575159956.20 151.5222 59.9985 32.0000 1.9548 1.9565 410.9093 411.3509 0.0674 -1.0000 -1.0000 2627215 1575159956.30 151.5222 59.9985 32.0000 1.9547 1.9564 410.9741 411.4154 0.0675 -1.0000 -1.0000 2627465 1575159956.40 151.5222 59.9985 32.0000 1.9531 1.9548 410.9436 411.3861 0.0674 -1.0000 -1.0000 2627512 1575159956.50 151.5222 59.9985 32.0000 1.9546 1.9564 410.9909 411.4324 0.0674 -1.0000 -1.0000 2627590 1575159956.60 151.5222 59.9985 32.0000 1.9546 1.9564 411.0471 411.4888 0.0675 -1.0000 -1.0000 2627652 1575159956.70 151.4876 59.9985 32.0000 1.9539 1.9556 411.0961 411.5386 0.0675 -1.0000 -1.0000 2627715 1575159956.80 151.4584 59.9985 32.0000 1.9536 1.9553 411.0289 411.4709 0.0675 -1.0000 -1.0000 2627965 1575159956.90 151.4584 59.9985 32.0000 1.9543 1.9560 411.0224 411.4652 0.0675 -1.0000 -1.0000 2628027 1575159957.00 151.4584 59.9985 32.0000 1.9541 1.9558 410.9113 411.3531 0.0674 -1.0000 -1.0000 2628090 1575159957.10 151.4584 59.9985 32.0000 1.9551 1.9569 410.8295 411.2713 0.0675 -1.0000 -1.0000 2628168 1575159957.20 151.4584 59.9985 32.0000 1.9547 1.9564 410.8530 411.2932 0.0673 -1.0000 -1.0000 2628230 1575159957.30 151.4748 59.9985 32.0000 1.9539 1.9556 410.9361 411.3788 0.0676 -1.0000 -1.0000 2628684 1575159957.40 151.4748 59.9985 32.0000 1.9550 1.9568 411.0241 411.4663 0.0674 -1.0000 -1.0000 2628762 1575159957.50 151.4748 59.9985 32.0000 1.9545 1.9563 411.0591 411.5015 0.0676 -1.0000 -1.0000 2628824 1575159957.60 151.4748 59.9985 32.0000 1.9545 1.9562 411.0862 411.5285 0.0675 -1.0000 -1.0000 2628887 1575159957.70 151.4748 59.9985 32.0000 1.9545 1.9562 410.9968 411.4386 0.0675 -1.0000 -1.0000 2628949 1575159957.80 151.6050 59.9985 32.0000 1.9556 1.9573 410.9271 411.3690 0.0675 -1.0000 -1.0000 2629012 1575159957.90 151.6256 59.9985 32.0000 1.9549 1.9566 410.9928 411.4355 0.0676 -1.0000 -1.0000 2629715 1575159958.00 151.6256 59.9985 32.0000 1.9547 1.9564 410.9952 411.4376 0.0675 -1.0000 -1.0000 2629777 1575159958.10 151.6256 59.9985 32.0000 1.9545 1.9563 411.0118 411.4550 0.0677 -1.0000 -1.0000 2629840 1575159958.20 151.6256 59.9985 32.0000 1.9545 1.9562 411.1171 411.5594 0.0674 -1.0000 -1.0000 2629902 1575159958.30 151.6256 59.9985 32.0000 1.9550 1.9567 411.1160 411.5578 0.0675 -1.0000 -1.0000 2629980 1575159958.40 151.5993 59.9985 32.0000 1.9546 1.9563 411.1234 411.5659 0.0675 -1.0000 -1.0000 2630043 1575159958.50 151.5993 59.9985 32.0000 1.9545 1.9563 411.1584 411.6007 0.0675 -1.0000 -1.0000 2630121 1575159958.60 151.5993 59.9985 32.0000 1.9546 1.9563 410.9558 411.3974 0.0675 -1.0000 -1.0000 2630184 1575159958.70 151.5993 59.9985 32.0000 1.9541 1.9558 410.9206 411.3625 0.0674 -1.0000 -1.0000 2630246 1575159958.80 151.5993 59.9985 32.0000 1.9541 1.9559 411.0039 411.4451 0.0674 -1.0000 -1.0000 2630309 1575159958.90 151.4872 59.9985 32.0000 1.9538 1.9555 411.0825 411.5247 0.0675 -1.0000 -1.0000 2630371 1575159959.00 151.4872 59.9985 32.0000 1.9546 1.9564 411.0671 411.5095 0.0676 -1.0000 -1.0000 2630434 1575159959.10 151.4872 59.9985 32.0000 1.9546 1.9564 411.0488 411.4910 0.0675 -1.0000 -1.0000 2630512 1575159959.20 151.4872 59.9985 32.0000 1.9540 1.9558 411.1429 411.5853 0.0675 -1.0000 -1.0000 2630574 1575159959.30 151.4872 59.9985 32.0000 1.9547 1.9564 411.0960 411.5384 0.0675 -1.0000 -1.0000 2630637 1575159959.40 151.5303 59.9985 32.0000 1.9550 1.9567 411.0309 411.4732 0.0675 -1.0000 -1.0000 2630949 1575159959.50 151.5896 59.9985 32.0000 1.9550 1.9568 411.1136 411.5561 0.0675 -1.0000 -1.0000 2631012 1575159959.60 151.5896 59.9985 32.0000 1.9554 1.9571 411.0974 411.5402 0.0676 -1.0000 -1.0000 2631090 1575159959.70 151.5896 59.9985 32.0000 1.9550 1.9567 410.8778 411.3203 0.0675 -1.0000 -1.0000 2631152 1575159959.80 151.5896 59.9985 32.0000 1.9549 1.9566 410.9824 411.4248 0.0675 -1.0000 -1.0000 2631215 1575159959.90 151.5896 59.9985 32.0000 1.9546 1.9564 410.9461 411.3878 0.0674 -1.0000 -1.0000 2631278 1575159960.00 151.5896 59.9985 32.0000 1.9543 1.9561 410.9803 411.4220 0.0674 -1.0000 -1.0000 2631559 1575159960.10 151.5035 59.9986 32.0000 1.9538 1.9555 411.1532 411.5958 0.0676 -1.0000 -1.0000 2631621 1575159960.20 151.5035 59.9986 32.0000 1.9533 1.9550 411.0834 411.5261 0.0675 -1.0000 -1.0000 2631684 1575159960.30 151.5035 59.9986 32.0000 1.9538 1.9556 411.0780 411.5203 0.0675 -1.0000 -1.0000 2631762 1575159960.40 151.5035 59.9986 32.0000 1.9544 1.9562 411.0274 411.4700 0.0676 -1.0000 -1.0000 2631824 1575159960.50 151.5035 59.9986 32.0000 1.9546 1.9564 410.9383 411.3804 0.0674 -1.0000 -1.0000 2631902 1575159960.60 151.5035 59.9986 32.0000 1.9552 1.9570 410.8887 411.3310 0.0676 -1.0000 -1.0000 2631965 1575159960.70 151.5296 59.9986 32.0000 1.9551 1.9568 410.9371 411.3800 0.0676 -1.0000 -1.0000 2632027 1575159960.80 151.5455 59.9986 32.0000 1.9549 1.9566 411.0226 411.4653 0.0675 -1.0000 -1.0000 2632105 1575159960.90 151.5455 59.9986 32.0000 1.9543 1.9561 411.1074 411.5498 0.0675 -1.0000 -1.0000 2632184 1575159961.00 151.5455 59.9986 32.0000 1.9546 1.9563 411.0771 411.5196 0.0676 -1.0000 -1.0000 2632246 1575159961.10 151.5455 59.9986 32.0000 1.9549 1.9566 411.0654 411.5098 0.0678 -1.0000 -1.0000 2632309 1575159961.20 151.5455 59.9986 32.0000 1.9552 1.9569 410.8929 411.3369 0.0678 -1.0000 -1.0000 2632371 1575159961.30 151.5356 59.9986 32.0000 1.9548 1.9566 410.9168 411.3598 0.0676 -1.0000 -1.0000 2632434 1575159961.40 151.5356 59.9986 32.0000 1.9547 1.9564 410.8146 411.2570 0.0676 -1.0000 -1.0000 2632512 1575159961.50 151.5356 59.9986 32.0000 1.9552 1.9569 410.9127 411.3558 0.0677 -1.0000 -1.0000 2632684 1575159961.60 151.5356 59.9986 32.0000 1.9547 1.9565 410.8927 411.3354 0.0676 -1.0000 -1.0000 2632746 1575159961.70 151.5356 59.9986 32.0000 1.9560 1.9577 410.8663 411.3093 0.0676 -1.0000 -1.0000 2632824 1575159961.80 151.4631 59.9986 32.0000 1.9546 1.9564 411.0431 411.4865 0.0677 -1.0000 -1.0000 2632887 1575159961.90 151.4398 59.9986 32.0000 1.9538 1.9556 411.0078 411.4503 0.0676 -1.0000 -1.0000 2632949 1575159962.00 151.4398 59.9986 32.0000 1.9540 1.9558 411.0059 411.4490 0.0676 -1.0000 -1.0000 2633387 1575159962.10 151.4398 59.9986 32.0000 1.9546 1.9564 410.9742 411.4177 0.0677 -1.0000 -1.0000 2633449 1575159962.20 151.4398 59.9986 32.0000 1.9547 1.9565 411.0055 411.4488 0.0677 -1.0000 -1.0000 2633512 1575159962.30 151.4398 59.9986 32.0000 1.9553 1.9571 410.9133 411.3564 0.0677 -1.0000 -1.0000 2633590 1575159962.40 151.4608 59.9986 32.0000 1.9554 1.9572 410.9326 411.3755 0.0676 -1.0000 -1.0000 2633652 1575159962.50 151.4608 59.9986 32.0000 1.9552 1.9569 410.9431 411.3860 0.0676 -1.0000 -1.0000 2633887 1575159962.60 151.4608 59.9986 32.0000 1.9555 1.9572 410.9994 411.4418 0.0676 -1.0000 -1.0000 2633949 1575159962.70 151.4608 59.9986 32.0000 1.9539 1.9557 411.1113 411.5543 0.0676 -1.0000 -1.0000 2634012 1575159962.80 151.4608 59.9986 32.0000 1.9541 1.9558 411.0556 411.4997 0.0678 -1.0000 -1.0000 2634090 1575159962.90 151.4608 59.9986 32.0000 1.9547 1.9564 411.0735 411.5168 0.0677 -1.0000 -1.0000 2634137 1575159963.00 151.5337 59.9986 32.0000 1.9542 1.9559 411.0269 411.4702 0.0677 -1.0000 -1.0000 2634387 1575159963.10 151.5337 59.9986 32.0000 1.9549 1.9567 410.9453 411.3884 0.0676 -1.0000 -1.0000 2634449 1575159963.20 151.5337 59.9986 32.0000 1.9548 1.9565 410.8630 411.3047 0.0676 -1.0000 -1.0000 2634512 1575159963.30 151.5337 59.9986 32.0000 1.9545 1.9562 410.9109 411.3541 0.0676 -1.0000 -1.0000 2634574 1575159963.40 151.5337 59.9986 32.0000 1.9549 1.9567 410.8941 411.3368 0.0676 -1.0000 -1.0000 2634809 1575159963.50 151.4566 59.9986 32.0000 1.9546 1.9564 411.0254 411.4691 0.0677 -1.0000 -1.0000 2634871 1575159963.60 151.4180 59.9986 32.0000 1.9548 1.9566 411.0521 411.4957 0.0677 -1.0000 -1.0000 2634934 1575159963.70 151.4180 59.9986 32.0000 1.9542 1.9559 410.9906 411.4341 0.0677 -1.0000 -1.0000 2635012 1575159963.80 151.4180 59.9986 32.0000 1.9534 1.9552 411.0654 411.5085 0.0676 -1.0000 -1.0000 2635074 1575159963.90 151.4180 59.9986 32.0000 1.9544 1.9561 411.0796 411.5227 0.0676 -1.0000 -1.0000 2635137 1575159964.00 151.4180 59.9986 32.0000 1.9541 1.9559 411.1703 411.6137 0.0677 -1.0000 -1.0000 2635199 1575159964.10 151.4668 59.9986 32.0000 1.9543 1.9560 411.0567 411.5000 0.0677 -1.0000 -1.0000 2635324 1575159964.20 151.4668 59.9986 32.0000 1.9551 1.9568 411.0028 411.4459 0.0676 -1.0000 -1.0000 2635387 1575159964.30 151.4668 59.9986 32.0000 1.9550 1.9567 410.8863 411.3295 0.0677 -1.0000 -1.0000 2635465 1575159964.40 151.4668 59.9986 32.0000 1.9547 1.9565 410.8632 411.3067 0.0677 -1.0000 -1.0000 2635527 1575159964.50 151.4668 59.9986 32.0000 1.9551 1.9568 410.9508 411.3940 0.0677 -1.0000 -1.0000 2635605 1575159964.60 151.5145 59.9986 32.0000 1.9544 1.9561 411.0851 411.5280 0.0676 -1.0000 -1.0000 2635871 1575159964.70 151.6155 59.9986 32.0000 1.9549 1.9566 411.0613 411.5059 0.0678 -1.0000 -1.0000 2635949 1575159964.80 151.6155 59.9986 32.0000 1.9538 1.9556 411.0741 411.5173 0.0676 -1.0000 -1.0000 2636027 1575159964.90 151.6155 59.9986 32.0000 1.9542 1.9559 410.9451 411.3884 0.0678 -1.0000 -1.0000 2636090 1575159965.00 151.6155 59.9986 32.0000 1.9550 1.9567 410.9239 411.3669 0.0676 -1.0000 -1.0000 2636152 1575159965.10 151.6155 59.9986 32.0000 1.9555 1.9572 410.9185 411.3608 0.0676 -1.0000 -1.0000 2636590 1575159965.20 151.5996 59.9986 32.0000 1.9545 1.9562 410.8527 411.2957 0.0676 -1.0000 -1.0000 2636652 1575159965.30 151.5993 59.9986 32.0000 1.9547 1.9564 410.9005 411.3438 0.0677 -1.0000 -1.0000 2636715 1575159965.40 151.5993 59.9986 32.0000 1.9546 1.9563 411.0061 411.4492 0.0676 -1.0000 -1.0000 2636793 1575159965.50 151.5993 59.9986 32.0000 1.9551 1.9568 411.0321 411.4741 0.0675 -1.0000 -1.0000 2636855 1575159965.60 151.5993 59.9986 32.0000 1.9557 1.9574 410.9336 411.3766 0.0677 -1.0000 -1.0000 2636918 1575159965.70 151.5717 59.9986 32.0000 1.9555 1.9572 410.8613 411.3046 0.0676 -1.0000 -1.0000 2636996 1575159965.80 151.5283 59.9986 32.0000 1.9547 1.9565 410.9376 411.3799 0.0675 -1.0000 -1.0000 2637059 1575159965.90 151.5283 59.9986 32.0000 1.9540 1.9558 410.9033 411.3459 0.0677 -1.0000 -1.0000 2637121 1575159966.00 151.5283 59.9986 32.0000 1.9548 1.9566 410.9930 411.4356 0.0676 -1.0000 -1.0000 2637184 1575159966.10 151.5283 59.9986 32.0000 1.9546 1.9563 411.0499 411.4929 0.0676 -1.0000 -1.0000 2637246 1575159966.20 151.5283 59.9986 32.0000 1.9547 1.9564 411.0202 411.4625 0.0674 -1.0000 -1.0000 2637309 1575159966.30 151.4926 59.9986 32.0000 1.9553 1.9570 410.9404 411.3829 0.0676 -1.0000 -1.0000 2637387 1575159966.40 151.4926 59.9986 32.0000 1.9559 1.9576 410.9545 411.3972 0.0676 -1.0000 -1.0000 2637450 1575159966.50 151.4926 59.9986 32.0000 1.9550 1.9567 410.9078 411.3500 0.0675 -1.0000 -1.0000 2637528 1575159966.60 151.4926 59.9986 32.0000 1.9546 1.9563 410.9166 411.3586 0.0675 -1.0000 -1.0000 2637700 1575159966.70 151.4926 59.9986 32.0000 1.9550 1.9567 411.1160 411.5587 0.0676 -1.0000 -1.0000 2637762 1575159966.80 151.5446 59.9986 32.0000 1.9552 1.9569 411.1864 411.6294 0.0675 -1.0000 -1.0000 2637840 1575159966.90 151.5534 59.9986 32.0000 1.9545 1.9562 411.1260 411.5694 0.0676 -1.0000 -1.0000 2637903 1575159967.00 151.5534 59.9986 32.0000 1.9557 1.9574 411.1410 411.5839 0.0676 -1.0000 -1.0000 2637965 1575159967.10 151.5534 59.9986 32.0000 1.9549 1.9567 411.0741 411.5169 0.0675 -1.0000 -1.0000 2638200 1575159967.20 151.5534 59.9986 32.0000 1.9551 1.9568 411.0913 411.5336 0.0675 -1.0000 -1.0000 2638262 1575159967.30 151.5534 59.9986 32.0000 1.9559 1.9576 410.9306 411.3722 0.0674 -1.0000 -1.0000 2638325 1575159967.40 151.6072 59.9986 32.0000 1.9558 1.9575 410.8954 411.3370 0.0675 -1.0000 -1.0000 2638403 1575159967.50 151.6163 59.9986 32.0000 1.9553 1.9571 411.0072 411.4496 0.0675 -1.0000 -1.0000 2638466 1575159967.60 151.6163 59.9986 32.0000 1.9556 1.9574 410.9350 411.3770 0.0675 -1.0000 -1.0000 2639481 1575159967.70 151.6163 59.9986 32.0000 1.9546 1.9563 411.0330 411.4761 0.0676 -1.0000 -1.0000 2639559 1575159967.80 151.6163 59.9986 32.0000 1.9541 1.9558 411.1326 411.5750 0.0675 -1.0000 -1.0000 2639622 1575159967.90 151.6163 59.9986 32.0000 1.9555 1.9572 411.1582 411.6006 0.0675 -1.0000 -1.0000 2639684 1575159968.00 151.5658 59.9986 32.0000 1.9558 1.9575 411.0389 411.4814 0.0675 -1.0000 -1.0000 2639746 1575159968.10 151.5658 59.9986 32.0000 1.9565 1.9582 410.9293 411.3716 0.0675 -1.0000 -1.0000 2639809 1575159968.20 151.5658 59.9986 32.0000 1.9563 1.9581 410.9905 411.4335 0.0677 -1.0000 -1.0000 2639872 1575159968.30 151.5658 59.9986 32.0000 1.9558 1.9575 410.9560 411.3975 0.0675 -1.0000 -1.0000 2639950 1575159968.40 151.5658 59.9986 32.0000 1.9554 1.9571 411.0619 411.5046 0.0675 -1.0000 -1.0000 2640012 1575159968.50 151.6485 59.9986 32.0000 1.9556 1.9573 411.1929 411.6360 0.0677 -1.0000 -1.0000 2640090 1575159968.60 151.6549 59.9986 32.0000 1.9555 1.9573 411.2086 411.6519 0.0676 -1.0000 -1.0000 2640153 1575159968.70 151.6549 59.9986 32.0000 1.9551 1.9568 411.1396 411.5823 0.0675 -1.0000 -1.0000 2640434 1575159968.80 151.6549 59.9986 32.0000 1.9551 1.9568 410.9370 411.3792 0.0675 -1.0000 -1.0000 2640496 1575159968.90 151.6549 59.9986 32.0000 1.9551 1.9568 410.9031 411.3450 0.0675 -1.0000 -1.0000 2640559 1575159969.00 151.6506 59.9986 32.0000 1.9550 1.9567 410.9422 411.3839 0.0675 -1.0000 -1.0000 2640622 1575159969.10 151.6278 59.9986 32.0000 1.9543 1.9560 410.9787 411.4216 0.0677 -1.0000 -1.0000 2640700 1575159969.20 151.5740 59.9980 32.0000 1.9547 1.9565 411.0522 411.4945 0.0674 -1.0000 -1.0000 2640762 1575159969.30 151.5740 59.9980 32.0000 1.9544 1.9562 411.1210 411.5624 0.0674 -1.0000 -1.0000 2640825 1575159969.40 151.5740 59.9980 32.0000 1.9543 1.9560 411.1479 411.5891 0.0673 -1.0000 -1.0000 2640903 1575159969.50 151.5740 59.9980 32.0000 1.9548 1.9565 411.1854 411.6266 0.0673 -1.0000 -1.0000 2640965 1575159969.60 151.5740 59.9980 32.0000 1.9547 1.9564 411.1167 411.5588 0.0675 -1.0000 -1.0000 2641028 1575159969.70 151.5740 59.9980 32.0000 1.9555 1.9572 410.9830 411.4254 0.0675 -1.0000 -1.0000 2641106 1575159969.80 151.5740 59.9980 32.0000 1.9552 1.9570 410.9528 411.3951 0.0675 -1.0000 -1.0000 2641168 1575159969.90 151.5740 59.9980 32.0000 1.9563 1.9580 410.9467 411.3891 0.0675 -1.0000 -1.0000 2641231 1575159970.00 151.5740 59.9980 32.0000 1.9555 1.9572 411.1523 411.5945 0.0675 -1.0000 -1.0000 2641309 1575159970.10 151.5628 59.9980 32.0000 1.9547 1.9564 411.1003 411.5432 0.0676 -1.0000 -1.0000 2641372 1575159970.20 151.5574 59.9980 32.0000 1.9548 1.9566 411.1431 411.5854 0.0675 -1.0000 -1.0000 2641434 1575159970.30 151.5574 59.9980 32.0000 1.9555 1.9573 411.0518 411.4938 0.0675 -1.0000 -1.0000 2641512 1575159970.40 151.5574 59.9980 32.0000 1.9557 1.9574 410.9417 411.3841 0.0675 -1.0000 -1.0000 2641606 1575159970.50 151.5574 59.9980 32.0000 1.9551 1.9568 410.9155 411.3571 0.0674 -1.0000 -1.0000 2641700 1575159970.60 151.5574 59.9980 32.0000 1.9553 1.9571 410.8604 411.3026 0.0675 -1.0000 -1.0000 2641762 1575159970.70 151.5574 59.9980 32.0000 1.9543 1.9560 410.9340 411.3763 0.0675 -1.0000 -1.0000 2641934 1575159970.80 151.5574 59.9980 32.0000 1.9549 1.9566 410.9661 411.4084 0.0675 -1.0000 -1.0000 2642012 1575159970.90 151.4451 59.9980 32.0000 1.9546 1.9563 411.0724 411.5148 0.0675 -1.0000 -1.0000 2642075 1575159971.00 151.4451 59.9980 32.0000 1.9552 1.9570 411.0458 411.4881 0.0676 -1.0000 -1.0000 2642137 1575159971.10 151.4451 59.9980 32.0000 1.9548 1.9565 411.0425 411.4842 0.0673 -1.0000 -1.0000 2642200 1575159971.20 151.4451 59.9980 32.0000 1.9546 1.9563 411.0021 411.4431 0.0674 -1.0000 -1.0000 2642700 1575159971.30 151.4451 59.9980 32.0000 1.9551 1.9568 410.9381 411.3802 0.0675 -1.0000 -1.0000 2642778 1575159971.40 151.5417 59.9980 32.0000 1.9556 1.9574 410.9331 411.3757 0.0676 -1.0000 -1.0000 2642856 1575159971.50 151.5739 59.9980 32.0000 1.9556 1.9573 410.9204 411.3620 0.0674 -1.0000 -1.0000 2642918 1575159971.60 151.5739 59.9980 32.0000 1.9559 1.9577 410.9171 411.3592 0.0675 -1.0000 -1.0000 2642981 1575159971.70 151.5739 59.9980 32.0000 1.9551 1.9569 411.0006 411.4446 0.0679 -1.0000 -1.0000 2643043 1575159971.80 151.5739 59.9980 32.0000 1.9552 1.9569 410.8790 411.3224 0.0676 -1.0000 -1.0000 2643106 1575159971.90 151.5739 59.9980 32.0000 1.9545 1.9563 410.9127 411.3546 0.0674 -1.0000 -1.0000 2643168 1575159972.00 151.4637 59.9980 32.0000 1.9551 1.9568 411.0076 411.4499 0.0676 -1.0000 -1.0000 2643246 1575159972.10 151.4637 59.9980 32.0000 1.9545 1.9563 411.0623 411.5046 0.0675 -1.0000 -1.0000 2643309 1575159972.20 151.4637 59.9980 32.0000 1.9543 1.9560 411.0208 411.4633 0.0675 -1.0000 -1.0000 2643372 1575159972.30 151.4637 59.9980 32.0000 1.9551 1.9569 410.9748 411.4172 0.0675 -1.0000 -1.0000 2643450 1575159972.40 151.4637 59.9980 32.0000 1.9550 1.9567 411.0189 411.4613 0.0675 -1.0000 -1.0000 2643512 1575159972.50 151.4637 59.9980 32.0000 1.9552 1.9569 410.8575 411.2997 0.0675 -1.0000 -1.0000 2643575 1575159972.60 151.6413 59.9980 32.0000 1.9551 1.9568 410.8718 411.3144 0.0676 -1.0000 -1.0000 2643637 1575159972.70 151.6413 59.9980 32.0000 1.9560 1.9578 410.9755 411.4177 0.0675 -1.0000 -1.0000 2643700 1575159972.80 151.6413 59.9980 32.0000 1.9549 1.9567 410.9812 411.4243 0.0676 -1.0000 -1.0000 2643950 1575159972.90 151.6413 59.9980 32.0000 1.9549 1.9566 411.0374 411.4802 0.0676 -1.0000 -1.0000 2644012 1575159973.00 151.6413 59.9980 32.0000 1.9547 1.9564 411.1009 411.5440 0.0676 -1.0000 -1.0000 2644075 1575159973.10 151.6349 59.9980 32.0000 1.9549 1.9567 410.9976 411.4392 0.0675 -1.0000 -1.0000 2644153 1575159973.20 151.4694 59.9980 32.0000 1.9545 1.9563 410.9751 411.4178 0.0675 -1.0000 -1.0000 2644215 1575159973.30 151.4694 59.9980 32.0000 1.9556 1.9573 410.9439 411.3863 0.0676 -1.0000 -1.0000 2644450 1575159973.40 151.4694 59.9980 32.0000 1.9550 1.9568 410.9521 411.3948 0.0676 -1.0000 -1.0000 2644528 1575159973.50 151.4694 59.9980 32.0000 1.9538 1.9556 411.0661 411.5080 0.0674 -1.0000 -1.0000 2644590 1575159973.60 151.4694 59.9980 32.0000 1.9537 1.9554 411.1184 411.5607 0.0675 -1.0000 -1.0000 2644653 1575159973.70 151.4269 59.9980 32.0000 1.9544 1.9562 411.0090 411.4502 0.0673 -1.0000 -1.0000 2644731 1575159973.80 151.4269 59.9980 32.0000 1.9550 1.9568 410.9603 411.4023 0.0675 -1.0000 -1.0000 2645200 1575159973.90 151.4269 59.9980 32.0000 1.9546 1.9563 410.8583 411.3002 0.0675 -1.0000 -1.0000 2645262 1575159974.00 151.4269 59.9980 32.0000 1.9550 1.9568 410.7902 411.2325 0.0676 -1.0000 -1.0000 2645340 1575159974.10 151.4269 59.9980 32.0000 1.9548 1.9565 410.8922 411.3340 0.0675 -1.0000 -1.0000 2645403 1575159974.20 151.4269 59.9980 32.0000 1.9549 1.9566 411.0271 411.4693 0.0674 -1.0000 -1.0000 2645465 1575159974.30 151.5563 59.9980 32.0000 1.9545 1.9562 411.0124 411.4545 0.0675 -1.0000 -1.0000 2645668 1575159974.40 151.5563 59.9980 32.0000 1.9543 1.9561 411.0472 411.4902 0.0676 -1.0000 -1.0000 2645731 1575159974.50 151.5563 59.9980 32.0000 1.9544 1.9561 411.0248 411.4668 0.0675 -1.0000 -1.0000 2645809 1575159974.60 151.5563 59.9980 32.0000 1.9552 1.9569 410.8543 411.2968 0.0676 -1.0000 -1.0000 2645872 1575159974.70 151.5563 59.9980 32.0000 1.9542 1.9559 410.8992 411.3411 0.0674 -1.0000 -1.0000 2645934 1575159974.80 151.4419 59.9986 32.0000 1.9545 1.9563 410.7549 411.1977 0.0676 -1.0000 -1.0000 2645996 1575159974.90 151.4319 59.9986 32.0000 1.9548 1.9565 410.9537 411.3963 0.0676 -1.0000 -1.0000 2646184 1575159975.00 151.4319 59.9986 32.0000 1.9543 1.9560 411.0633 411.5059 0.0675 -1.0000 -1.0000 2646246 1575159975.10 151.4319 59.9986 32.0000 1.9545 1.9562 411.0974 411.5393 0.0674 -1.0000 -1.0000 2646325 1575159975.20 151.4319 59.9986 32.0000 1.9547 1.9564 411.0965 411.5388 0.0675 -1.0000 -1.0000 2646387 1575159975.30 151.4579 59.9986 32.0000 1.9551 1.9569 410.9698 411.4119 0.0675 -1.0000 -1.0000 2646450 1575159975.40 151.5575 59.9986 32.0000 1.9553 1.9571 410.9123 411.3541 0.0675 -1.0000 -1.0000 2646528 1575159975.50 151.5575 59.9986 32.0000 1.9553 1.9570 410.9233 411.3651 0.0675 -1.0000 -1.0000 2646590 1575159975.60 151.5575 59.9986 32.0000 1.9555 1.9573 410.9060 411.3481 0.0675 -1.0000 -1.0000 2646653 1575159975.70 151.5575 59.9986 32.0000 1.9550 1.9567 411.0379 411.4801 0.0675 -1.0000 -1.0000 2646731 1575159975.80 151.5575 59.9986 32.0000 1.9544 1.9561 411.2041 411.6456 0.0674 -1.0000 -1.0000 2646793 1575159975.90 151.5697 59.9986 32.0000 1.9540 1.9557 411.1447 411.5860 0.0673 -1.0000 -1.0000 2647387 1575159976.00 151.5698 59.9986 32.0000 1.9547 1.9564 411.0857 411.5271 0.0674 -1.0000 -1.0000 2647465 1575159976.10 151.5698 59.9986 32.0000 1.9553 1.9570 410.9683 411.4105 0.0675 -1.0000 -1.0000 2647528 1575159976.20 151.5698 59.9986 32.0000 1.9552 1.9569 411.0234 411.4652 0.0675 -1.0000 -1.0000 2647590 1575159976.30 151.5698 59.9986 32.0000 1.9549 1.9566 410.9180 411.3609 0.0677 -1.0000 -1.0000 2647668 1575159976.40 151.5529 59.9986 32.0000 1.9550 1.9567 410.9241 411.3665 0.0675 -1.0000 -1.0000 2647731 1575159976.50 151.4841 59.9986 32.0000 1.9549 1.9567 410.8676 411.3089 0.0674 -1.0000 -1.0000 2647793 1575159976.60 151.4841 59.9986 32.0000 1.9544 1.9561 410.9885 411.4308 0.0676 -1.0000 -1.0000 2647856 1575159976.70 151.4841 59.9986 32.0000 1.9543 1.9560 410.9271 411.3684 0.0674 -1.0000 -1.0000 2647934 1575159976.80 151.4841 59.9986 32.0000 1.9547 1.9564 411.0444 411.4862 0.0674 -1.0000 -1.0000 2648012 1575159976.90 151.4841 59.9986 32.0000 1.9548 1.9565 411.0345 411.4763 0.0675 -1.0000 -1.0000 2648106 1575159977.00 151.4841 59.9986 32.0000 1.9550 1.9567 410.9442 411.3853 0.0673 -1.0000 -1.0000 2648168 1575159977.10 151.5546 59.9986 32.0000 1.9543 1.9560 410.8539 411.2959 0.0675 -1.0000 -1.0000 2648246 1575159977.20 151.5526 59.9986 32.0000 1.9552 1.9569 410.8630 411.3052 0.0675 -1.0000 -1.0000 2648309 1575159977.30 151.5061 59.9986 32.0000 1.9551 1.9568 410.9993 411.4419 0.0676 -1.0000 -1.0000 2648372 1575159977.40 151.5061 59.9986 32.0000 1.9541 1.9559 411.0617 411.5033 0.0674 -1.0000 -1.0000 2648606 1575159977.50 151.5061 59.9986 32.0000 1.9544 1.9561 411.1019 411.5438 0.0675 -1.0000 -1.0000 2648669 1575159977.60 151.5061 59.9986 32.0000 1.9541 1.9558 411.1136 411.5564 0.0676 -1.0000 -1.0000 2648731 1575159977.70 151.5061 59.9986 32.0000 1.9544 1.9561 411.0226 411.4649 0.0675 -1.0000 -1.0000 2648809 1575159977.80 151.5061 59.9986 32.0000 1.9542 1.9559 411.0374 411.4803 0.0676 -1.0000 -1.0000 2648872 1575159977.90 151.5061 59.9986 32.0000 1.9545 1.9563 410.9555 411.3975 0.0675 -1.0000 -1.0000 2649450 1575159978.00 151.5061 59.9986 32.0000 1.9547 1.9564 410.8960 411.3381 0.0675 -1.0000 -1.0000 2649528 1575159978.10 151.5061 59.9986 32.0000 1.9545 1.9563 410.8775 411.3193 0.0675 -1.0000 -1.0000 2649590 1575159978.20 151.5137 59.9986 32.0000 1.9546 1.9563 410.8429 411.2847 0.0675 -1.0000 -1.0000 2649653 1575159978.30 151.5137 59.9986 32.0000 1.9542 1.9560 411.0091 411.4516 0.0676 -1.0000 -1.0000 2649731 1575159978.40 151.5137 59.9986 32.0000 1.9542 1.9560 411.0987 411.5420 0.0677 -1.0000 -1.0000 2649965 1575159978.50 151.5137 59.9986 32.0000 1.9541 1.9558 411.0970 411.5402 0.0676 -1.0000 -1.0000 2650043 1575159978.60 151.5137 59.9986 32.0000 1.9541 1.9558 411.1242 411.5667 0.0675 -1.0000 -1.0000 2650090 1575159978.70 151.5137 59.9986 32.0000 1.9535 1.9552 411.0905 411.5328 0.0675 -1.0000 -1.0000 2650153 1575159978.80 151.4938 59.9986 32.0000 1.9543 1.9560 411.0298 411.4724 0.0676 -1.0000 -1.0000 2650231 1575159978.90 151.4558 59.9986 32.0000 1.9539 1.9557 410.9861 411.4285 0.0675 -1.0000 -1.0000 2650606 1575159979.00 151.4558 59.9986 32.0000 1.9545 1.9563 410.9593 411.4023 0.0677 -1.0000 -1.0000 2650668 1575159979.10 151.4558 59.9986 32.0000 1.9552 1.9569 411.0166 411.4595 0.0676 -1.0000 -1.0000 2650746 1575159979.20 151.4558 59.9986 32.0000 1.9549 1.9567 410.9223 411.3653 0.0676 -1.0000 -1.0000 2650809 1575159979.30 151.4558 59.9986 32.0000 1.9545 1.9562 411.0050 411.4482 0.0677 -1.0000 -1.0000 2650872 1575159979.40 151.5357 59.9986 32.0000 1.9546 1.9563 410.9551 411.3977 0.0675 -1.0000 -1.0000 2650950 1575159979.50 151.5780 59.9986 32.0000 1.9548 1.9566 411.0764 411.5181 0.0675 -1.0000 -1.0000 2651012 1575159979.60 151.5780 59.9986 32.0000 1.9543 1.9560 411.0899 411.5330 0.0676 -1.0000 -1.0000 2651075 1575159979.70 151.5780 59.9986 32.0000 1.9540 1.9557 411.0240 411.4663 0.0675 -1.0000 -1.0000 2651137 1575159979.80 151.5780 59.9986 32.0000 1.9554 1.9571 410.8669 411.3095 0.0676 -1.0000 -1.0000 2651215 1575159979.90 151.5780 59.9986 32.0000 1.9550 1.9568 410.8310 411.2741 0.0676 -1.0000 -1.0000 2651262 1575159980.00 151.5780 59.9986 32.0000 1.9549 1.9566 410.9218 411.3645 0.0676 -1.0000 -1.0000 2651340 1575159980.10 151.4762 59.9998 32.0000 1.9543 1.9560 410.9998 411.4420 0.0675 -1.0000 -1.0000 2651403 1575159980.20 151.4762 59.9998 32.0000 1.9536 1.9553 411.0215 411.4648 0.0677 -1.0000 -1.0000 2651465 1575159980.30 151.4762 59.9998 32.0000 1.9551 1.9569 410.8683 411.3121 0.0678 -1.0000 -1.0000 2651543 1575159980.40 151.4762 59.9998 32.0000 1.9547 1.9564 410.9049 411.3485 0.0677 -1.0000 -1.0000 2651606 1575159980.50 151.4762 59.9998 32.0000 1.9553 1.9570 410.8034 411.2459 0.0676 -1.0000 -1.0000 2651715 1575159980.60 151.4762 59.9998 32.0000 1.9552 1.9569 410.8801 411.3226 0.0675 -1.0000 -1.0000 2651778 1575159980.70 151.5714 59.9998 32.0000 1.9549 1.9566 410.9095 411.3514 0.0674 -1.0000 -1.0000 2651840 1575159980.80 151.5714 59.9998 32.0000 1.9541 1.9558 410.9493 411.3925 0.0676 -1.0000 -1.0000 2651918 1575159980.90 151.5714 59.9998 32.0000 1.9546 1.9563 411.0590 411.5018 0.0676 -1.0000 -1.0000 2651981 1575159981.00 151.5714 59.9998 32.0000 1.9549 1.9566 411.0191 411.4621 0.0676 -1.0000 -1.0000 2652200 1575159981.10 151.5714 59.9998 32.0000 1.9549 1.9566 410.9474 411.3900 0.0676 -1.0000 -1.0000 2652278 1575159981.20 151.5548 59.9998 32.0000 1.9547 1.9565 410.9255 411.3689 0.0676 -1.0000 -1.0000 2652340 1575159981.30 151.5513 59.9998 32.0000 1.9545 1.9562 410.8656 411.3086 0.0677 -1.0000 -1.0000 2652403 1575159981.40 151.5513 59.9998 32.0000 1.9545 1.9562 410.8790 411.3211 0.0675 -1.0000 -1.0000 2652590 1575159981.50 151.5513 59.9998 32.0000 1.9553 1.9570 410.9452 411.3879 0.0676 -1.0000 -1.0000 2652746 1575159981.60 151.5513 59.9998 32.0000 1.9543 1.9560 410.9851 411.4276 0.0676 -1.0000 -1.0000 2652809 1575159981.70 151.5521 59.9998 32.0000 1.9546 1.9564 411.0726 411.5160 0.0677 -1.0000 -1.0000 2652872 1575159981.80 151.5577 59.9998 32.0000 1.9537 1.9554 411.0248 411.4675 0.0676 -1.0000 -1.0000 2652934 1575159981.90 151.5577 59.9998 32.0000 1.9544 1.9561 411.0517 411.4939 0.0675 -1.0000 -1.0000 2653012 1575159982.00 151.5577 59.9998 32.0000 1.9543 1.9560 410.9695 411.4123 0.0676 -1.0000 -1.0000 2653434 1575159982.10 151.5577 59.9998 32.0000 1.9547 1.9564 411.0258 411.4676 0.0675 -1.0000 -1.0000 2653512 1575159982.20 151.5577 59.9998 32.0000 1.9550 1.9567 410.8993 411.3423 0.0676 -1.0000 -1.0000 2653559 1575159982.30 151.5304 59.9998 32.0000 1.9551 1.9568 410.8782 411.3211 0.0676 -1.0000 -1.0000 2653637 1575159982.40 151.5304 59.9998 32.0000 1.9552 1.9569 411.0190 411.4621 0.0676 -1.0000 -1.0000 2653700 1575159982.50 151.5304 59.9998 32.0000 1.9541 1.9559 411.0485 411.4911 0.0675 -1.0000 -1.0000 2653997 1575159982.60 151.5304 59.9998 32.0000 1.9536 1.9554 411.0373 411.4796 0.0675 -1.0000 -1.0000 2700075 1575159988.90 151.5286 60.0001 32.0000 1.9543 1.9561 411.0278 411.4703 0.0675 -1.0000 -1.0000 2700138 1575159989.00 151.4975 60.0001 32.0000 1.9552 1.9570 410.8193 411.2610 0.0675 -1.0000 -1.0000 2700200 1575159989.10 151.4975 60.0001 32.0000 1.9546 1.9563 410.8314 411.2751 0.0677 -1.0000 -1.0000 2700278 1575159989.20 151.4975 60.0001 32.0000 1.9545 1.9563 410.8929 411.3366 0.0678 -1.0000 -1.0000 2700904 1575159989.30 151.4975 60.0001 32.0000 1.9545 1.9562 410.9062 411.3491 0.0676 -1.0000 -1.0000 2700966 1575159989.40 151.4975 60.0001 32.0000 1.9542 1.9559 411.0282 411.4710 0.0676 -1.0000 -1.0000 2701044 1575159989.50 151.4975 60.0001 32.0000 1.9539 1.9556 411.1046 411.5471 0.0675 -1.0000 -1.0000 2701107 1575159989.60 151.5941 60.0002 32.0000 1.9541 1.9558 411.0774 411.5205 0.0676 -1.0000 -1.0000 2701169 1575159989.70 151.5941 60.0002 32.0000 1.9545 1.9562 411.0070 411.4500 0.0676 -1.0000 -1.0000 2701247 1575159989.80 151.5941 60.0002 32.0000 1.9550 1.9567 411.0105 411.4532 0.0676 -1.0000 -1.0000 2701310 1575159989.90 151.5941 60.0002 32.0000 1.9553 1.9570 410.9752 411.4166 0.0673 -1.0000 -1.0000 2701372 1575159990.00 151.5941 60.0002 32.0000 1.9554 1.9571 410.9548 411.3974 0.0676 -1.0000 -1.0000 2701450 1575159990.10 151.4710 60.0002 32.0000 1.9553 1.9571 410.8483 411.2911 0.0677 -1.0000 -1.0000 2701513 1575159990.20 151.4710 60.0002 32.0000 1.9548 1.9565 410.9174 411.3600 0.0675 -1.0000 -1.0000 2701575 1575159990.30 151.4710 60.0002 32.0000 1.9541 1.9558 411.0277 411.4705 0.0676 -1.0000 -1.0000 2701638 1575159990.40 151.4710 60.0002 32.0000 1.9544 1.9561 411.0062 411.4488 0.0675 -1.0000 -1.0000 2701700 1575159990.50 151.4710 60.0002 32.0000 1.9544 1.9561 410.9950 411.4374 0.0676 -1.0000 -1.0000 2701778 1575159990.60 151.4710 60.0002 32.0000 1.9553 1.9570 410.8989 411.3416 0.0676 -1.0000 -1.0000 2701841 1575159990.70 151.4744 60.0002 32.0000 1.9550 1.9567 410.8354 411.2764 0.0674 -1.0000 -1.0000 2701903 1575159990.80 151.5695 60.0002 32.0000 1.9556 1.9573 410.9146 411.3574 0.0676 -1.0000 -1.0000 2701981 1575159990.90 151.5695 60.0002 32.0000 1.9545 1.9562 411.0024 411.4453 0.0676 -1.0000 -1.0000 2702044 1575159991.00 151.5695 60.0002 32.0000 1.9547 1.9565 410.9589 411.4020 0.0676 -1.0000 -1.0000 2702107 1575159991.10 151.5695 60.0002 32.0000 1.9533 1.9551 411.0474 411.4900 0.0676 -1.0000 -1.0000 2702185 1575159991.20 151.5695 60.0002 32.0000 1.9546 1.9563 411.1230 411.5663 0.0676 -1.0000 -1.0000 2702247 1575159991.30 151.3899 60.0002 32.0000 1.9545 1.9563 410.8817 411.3237 0.0675 -1.0000 -1.0000 2702310 1575159991.40 151.3899 60.0002 32.0000 1.9546 1.9564 410.8082 411.2507 0.0676 -1.0000 -1.0000 2702372 1575159991.50 151.3899 60.0002 32.0000 1.9552 1.9569 410.9009 411.3438 0.0676 -1.0000 -1.0000 2702435 1575159991.60 151.3899 60.0002 32.0000 1.9549 1.9566 410.8527 411.2966 0.0677 -1.0000 -1.0000 2702497 1575159991.70 151.3899 60.0002 32.0000 1.9547 1.9564 411.0007 411.4438 0.0676 -1.0000 -1.0000 2702981 1575159991.80 151.4629 60.0002 32.0000 1.9540 1.9558 411.0272 411.4697 0.0676 -1.0000 -1.0000 2703044 1575159991.90 151.5151 60.0002 32.0000 1.9545 1.9562 411.0899 411.5325 0.0675 -1.0000 -1.0000 2703107 1575159992.00 151.5151 60.0002 32.0000 1.9552 1.9569 411.1651 411.6079 0.0675 -1.0000 -1.0000 2703185 1575159992.10 151.5151 60.0002 32.0000 1.9547 1.9564 411.0052 411.4474 0.0675 -1.0000 -1.0000 2703263 1575159992.20 151.5151 60.0002 32.0000 1.9554 1.9571 410.9233 411.3659 0.0676 -1.0000 -1.0000 2703326 1575159992.30 151.5151 60.0002 32.0000 1.9553 1.9570 410.9437 411.3864 0.0676 -1.0000 -1.0000 2703513 1575159992.40 151.5151 60.0002 32.0000 1.9547 1.9565 410.9595 411.4025 0.0676 -1.0000 -1.0000 2703575 1575159992.50 151.4562 60.0002 32.0000 1.9547 1.9564 411.0615 411.5043 0.0676 -1.0000 -1.0000 2703653 1575159992.60 151.4562 60.0002 32.0000 1.9546 1.9563 411.1422 411.5846 0.0676 -1.0000 -1.0000 2703716 1575159992.70 151.4562 60.0002 32.0000 1.9540 1.9557 411.1408 411.5840 0.0676 -1.0000 -1.0000 2703794 1575159992.80 151.4562 60.0002 32.0000 1.9549 1.9566 411.0839 411.5270 0.0677 -1.0000 -1.0000 2703872 1575159992.90 151.4562 60.0002 32.0000 1.9554 1.9572 411.0388 411.4819 0.0676 -1.0000 -1.0000 2703935 1575159993.00 151.5074 60.0002 32.0000 1.9559 1.9577 410.9595 411.4022 0.0676 -1.0000 -1.0000 2703997 1575159993.10 151.5277 60.0002 32.0000 1.9545 1.9562 410.8611 411.3035 0.0675 -1.0000 -1.0000 2704075 1575159993.20 151.5277 60.0002 32.0000 1.9545 1.9562 410.9112 411.3534 0.0675 -1.0000 -1.0000 2704122 1575159993.30 151.5277 60.0002 32.0000 1.9540 1.9557 410.9096 411.3522 0.0676 -1.0000 -1.0000 2704216 1575159993.40 151.5277 60.0002 32.0000 1.9545 1.9562 410.9921 411.4348 0.0675 -1.0000 -1.0000 2704294 1575159993.50 151.5277 60.0002 32.0000 1.9546 1.9563 410.9070 411.3481 0.0674 -1.0000 -1.0000 2704356 1575159993.60 151.4926 60.0002 32.0000 1.9539 1.9556 411.1814 411.6236 0.0675 -1.0000 -1.0000 2704419 1575159993.70 151.4926 60.0002 32.0000 1.9537 1.9555 411.0898 411.5329 0.0677 -1.0000 -1.0000 2704497 1575159993.80 151.4926 60.0002 32.0000 1.9536 1.9553 411.1012 411.5436 0.0675 -1.0000 -1.0000 2704731 1575159993.90 151.4926 60.0002 32.0000 1.9542 1.9559 411.0698 411.5126 0.0675 -1.0000 -1.0000 2704794 1575159994.00 151.4926 60.0002 32.0000 1.9551 1.9569 410.9214 411.3633 0.0675 -1.0000 -1.0000 2704856 1575159994.10 151.4984 60.0002 32.0000 1.9552 1.9569 410.9876 411.4307 0.0676 -1.0000 -1.0000 2704919 1575159994.20 151.4984 60.0002 32.0000 1.9549 1.9567 410.9655 411.4081 0.0676 -1.0000 -1.0000 2704997 1575159994.30 151.4984 60.0002 32.0000 1.9552 1.9570 411.0640 411.5064 0.0674 -1.0000 -1.0000 2705247 1575159994.40 151.4984 60.0002 32.0000 1.9540 1.9557 411.1685 411.6108 0.0676 -1.0000 -1.0000 2705310 1575159994.50 151.4984 60.0002 32.0000 1.9548 1.9565 411.0580 411.5002 0.0675 -1.0000 -1.0000 2705372 1575159994.60 151.4889 60.0002 32.0000 1.9547 1.9564 411.0744 411.5175 0.0677 -1.0000 -1.0000 2705435 1575159994.70 151.4510 60.0001 32.0000 1.9546 1.9563 410.9213 411.3643 0.0676 -1.0000 -1.0000 2705497 1575159994.80 151.4510 60.0001 32.0000 1.9549 1.9567 410.8624 411.3054 0.0676 -1.0000 -1.0000 2705747 1575159994.90 151.4510 60.0001 32.0000 1.9550 1.9567 410.9083 411.3498 0.0674 -1.0000 -1.0000 2705825 1575159995.00 151.4510 60.0001 32.0000 1.9547 1.9565 410.9769 411.4186 0.0674 -1.0000 -1.0000 2705888 1575159995.10 151.4510 60.0001 32.0000 1.9539 1.9556 411.0401 411.4814 0.0674 -1.0000 -1.0000 2705966 1575159995.20 151.4054 60.0001 32.0000 1.9540 1.9557 411.1792 411.6211 0.0674 -1.0000 -1.0000 2706028 1575159995.30 151.4054 60.0001 32.0000 1.9535 1.9552 411.0844 411.5270 0.0676 -1.0000 -1.0000 2706716 1575159995.40 151.4054 60.0001 32.0000 1.9546 1.9564 410.9727 411.4155 0.0675 -1.0000 -1.0000 2706794 1575159995.50 151.4054 60.0001 32.0000 1.9550 1.9568 410.8859 411.3282 0.0675 -1.0000 -1.0000 2706856 1575159995.60 151.4054 60.0001 32.0000 1.9548 1.9566 410.8539 411.2960 0.0675 -1.0000 -1.0000 2706919 1575159995.70 151.4219 60.0001 32.0000 1.9554 1.9571 410.8233 411.2640 0.0673 -1.0000 -1.0000 2706997 1575159995.80 151.4219 60.0001 32.0000 1.9546 1.9563 410.8917 411.3339 0.0675 -1.0000 -1.0000 2707060 1575159995.90 151.4219 60.0001 32.0000 1.9549 1.9567 411.0164 411.4588 0.0675 -1.0000 -1.0000 2707122 1575159996.00 151.4219 60.0001 32.0000 1.9542 1.9559 411.0295 411.4720 0.0675 -1.0000 -1.0000 2707185 1575159996.10 151.4219 60.0001 32.0000 1.9544 1.9561 411.0206 411.4633 0.0675 -1.0000 -1.0000 2707247 1575159996.20 151.4219 60.0001 32.0000 1.9539 1.9556 411.0862 411.5278 0.0674 -1.0000 -1.0000 2707310 1575159996.30 151.5185 60.0001 32.0000 1.9552 1.9570 410.9598 411.4021 0.0675 -1.0000 -1.0000 2707497 1575159996.40 151.5185 60.0001 32.0000 1.9555 1.9572 410.9244 411.3665 0.0675 -1.0000 -1.0000 2707560 1575159996.50 151.5185 60.0001 32.0000 1.9548 1.9565 410.9458 411.3872 0.0674 -1.0000 -1.0000 2707638 1575159996.60 151.5185 60.0001 32.0000 1.9543 1.9560 410.9940 411.4356 0.0674 -1.0000 -1.0000 2707700 1575159996.70 151.5185 60.0001 32.0000 1.9542 1.9559 411.0373 411.4791 0.0674 -1.0000 -1.0000 2707763 1575159996.80 151.5185 60.0001 32.0000 1.9539 1.9556 411.0012 411.4427 0.0674 -1.0000 -1.0000 2707841 1575159996.90 151.4965 60.0001 32.0000 1.9535 1.9552 411.1020 411.5436 0.0674 -1.0000 -1.0000 2708013 1575159997.00 151.4725 60.0001 32.0000 1.9552 1.9569 411.1253 411.5666 0.0673 -1.0000 -1.0000 2708075 1575159997.10 151.4725 60.0001 32.0000 1.9552 1.9570 411.0767 411.5197 0.0676 -1.0000 -1.0000 2708153 1575159997.20 151.4725 60.0001 32.0000 1.9552 1.9569 410.9310 411.3732 0.0675 -1.0000 -1.0000 2708216 1575159997.30 151.4892 60.0001 32.0000 1.9549 1.9566 410.8973 411.3388 0.0674 -1.0000 -1.0000 2708278 1575159997.40 151.5730 60.0001 32.0000 1.9544 1.9561 410.9674 411.4104 0.0676 -1.0000 -1.0000 2708466 1575159997.50 151.5730 60.0001 32.0000 1.9540 1.9558 411.0532 411.4951 0.0674 -1.0000 -1.0000 2708528 1575159997.60 151.5730 60.0001 32.0000 1.9542 1.9559 411.0805 411.5219 0.0674 -1.0000 -1.0000 2708591 1575159997.70 151.5730 60.0001 32.0000 1.9546 1.9564 411.0665 411.5086 0.0675 -1.0000 -1.0000 2708669 1575159997.80 151.5730 60.0001 32.0000 1.9549 1.9566 410.8767 411.3183 0.0674 -1.0000 -1.0000 2708731 1575159997.90 151.4747 60.0001 32.0000 1.9552 1.9569 410.9702 411.4119 0.0674 -1.0000 -1.0000 2709076 1575159998.00 151.4747 60.0001 32.0000 1.9550 1.9567 410.8910 411.3332 0.0675 -1.0000 -1.0000 2709231 1575159998.10 151.4747 60.0001 32.0000 1.9550 1.9567 410.9039 411.3449 0.0674 -1.0000 -1.0000 2709294 1575159998.20 151.4747 60.0001 32.0000 1.9548 1.9565 410.8883 411.3301 0.0675 -1.0000 -1.0000 2709356 1575159998.30 151.4747 60.0001 32.0000 1.9551 1.9568 410.9221 411.3650 0.0676 -1.0000 -1.0000 2709419 1575159998.40 151.4591 60.0001 32.0000 1.9553 1.9570 410.9237 411.3657 0.0675 -1.0000 -1.0000 2710263 1575159998.50 151.4407 60.0001 32.0000 1.9546 1.9564 410.9993 411.4417 0.0675 -1.0000 -1.0000 2710341 1575159998.60 151.4407 60.0001 32.0000 1.9544 1.9561 411.0336 411.4760 0.0675 -1.0000 -1.0000 2710403 1575159998.70 151.4407 60.0001 32.0000 1.9548 1.9565 410.9873 411.4291 0.0674 -1.0000 -1.0000 2710466 1575159998.80 151.4407 60.0001 32.0000 1.9555 1.9573 410.9560 411.3974 0.0676 -1.0000 -1.0000 2710528 1575159998.90 151.4407 60.0001 32.0000 1.9557 1.9574 410.8512 411.2938 0.0676 -1.0000 -1.0000 2710591 1575159999.00 151.4613 60.0001 32.0000 1.9557 1.9575 410.9202 411.3626 0.0676 -1.0000 -1.0000 2710653 1575159999.10 151.4613 60.0001 32.0000 1.9549 1.9566 410.9555 411.3979 0.0675 -1.0000 -1.0000 2710731 1575159999.20 151.4613 60.0001 32.0000 1.9552 1.9570 410.9384 411.3803 0.0675 -1.0000 -1.0000 2710794 1575159999.30 151.4613 60.0001 32.0000 1.9543 1.9560 411.0542 411.4970 0.0676 -1.0000 -1.0000 2710857 1575159999.40 151.4613 60.0001 32.0000 1.9550 1.9567 411.0918 411.5353 0.0677 -1.0000 -1.0000 2710935 1575159999.50 151.5134 60.0001 32.0000 1.9539 1.9556 411.0702 411.5131 0.0675 -1.0000 -1.0000 2710997 1575159999.60 151.5134 60.0001 32.0000 1.9547 1.9564 411.0305 411.4727 0.0675 -1.0000 -1.0000 2711060 1575159999.70 151.5134 60.0001 32.0000 1.9552 1.9569 410.8953 411.3373 0.0675 -1.0000 -1.0000 2711122 1575159999.80 151.5134 60.0001 32.0000 1.9546 1.9563 410.8866 411.3287 0.0675 -1.0000 -1.0000 2711200 1575159999.90 151.5134 60.0001 32.0000 1.9548 1.9566 410.9559 411.3979 0.0675 -1.0000 -1.0000 2711263 1575160000.00 151.5006 60.0001 32.0000 1.9537 1.9555 411.0264 411.4688 0.0675 -1.0000 -1.0000 2711326 1575160000.10 151.4188 60.0000 32.0000 1.9533 1.9551 411.0882 411.5306 0.0675 -1.0000 -1.0000 2711388 1575160000.20 151.4188 60.0000 32.0000 1.9537 1.9554 411.0229 411.4653 0.0675 -1.0000 -1.0000 2711450 1575160000.30 151.4188 60.0000 32.0000 1.9540 1.9557 411.0381 411.4795 0.0675 -1.0000 -1.0000 2711528 1575160000.40 151.4188 60.0000 32.0000 1.9547 1.9565 410.9381 411.3806 0.0675 -1.0000 -1.0000 2711591 1575160000.50 151.4188 60.0000 32.0000 1.9553 1.9570 410.8947 411.3375 0.0677 -1.0000 -1.0000 2711669 1575160000.60 151.4188 60.0000 32.0000 1.9555 1.9573 410.9274 411.3700 0.0675 -1.0000 -1.0000 2711731 1575160000.70 151.4111 60.0000 32.0000 1.9555 1.9572 411.0031 411.4451 0.0675 -1.0000 -1.0000 2711794 1575160000.80 151.4111 60.0000 32.0000 1.9552 1.9570 410.9096 411.3506 0.0673 -1.0000 -1.0000 2711856 1575160000.90 151.4111 60.0000 32.0000 1.9544 1.9561 410.9369 411.3787 0.0675 -1.0000 -1.0000 2711919 1575160001.00 151.4111 60.0000 32.0000 1.9543 1.9560 411.0470 411.4886 0.0673 -1.0000 -1.0000 2711997 1575160001.10 151.4111 60.0000 32.0000 1.9543 1.9560 411.0789 411.5208 0.0675 -1.0000 -1.0000 2712060 1575160001.20 151.4371 60.0000 32.0000 1.9553 1.9571 411.1250 411.5671 0.0675 -1.0000 -1.0000 2712122 1575160001.30 151.4950 60.0000 32.0000 1.9549 1.9566 411.1507 411.5932 0.0675 -1.0000 -1.0000 2712185 1575160001.40 151.4950 60.0000 32.0000 1.9550 1.9567 411.0228 411.4658 0.0676 -1.0000 -1.0000 2712263 1575160001.50 151.4950 60.0000 32.0000 1.9552 1.9569 410.9876 411.4311 0.0676 -1.0000 -1.0000 2712607 1575160001.60 151.4950 60.0000 32.0000 1.9559 1.9576 410.9314 411.3738 0.0675 -1.0000 -1.0000 2712669 1575160001.70 151.4950 60.0000 32.0000 1.9555 1.9572 410.8771 411.3193 0.0675 -1.0000 -1.0000 2712747 1575160001.80 151.4958 60.0000 32.0000 1.9553 1.9570 410.9101 411.3524 0.0676 -1.0000 -1.0000 2712810 1575160001.90 151.4959 60.0000 32.0000 1.9547 1.9564 410.9439 411.3872 0.0677 -1.0000 -1.0000 2712997 1575160002.00 151.4959 60.0000 32.0000 1.9539 1.9556 411.0552 411.4980 0.0675 -1.0000 -1.0000 2713107 1575160002.10 151.4959 60.0000 32.0000 1.9538 1.9555 411.0664 411.5096 0.0676 -1.0000 -1.0000 2713169 1575160002.20 151.4959 60.0000 32.0000 1.9545 1.9562 411.0490 411.4909 0.0675 -1.0000 -1.0000 2713231 1575160002.30 151.4959 60.0000 32.0000 1.9552 1.9569 411.0359 411.4785 0.0676 -1.0000 -1.0000 2713310 1575160002.40 151.4959 60.0000 32.0000 1.9554 1.9571 410.9184 411.3615 0.0676 -1.0000 -1.0000 2713372 1575160002.50 151.4959 60.0000 32.0000 1.9554 1.9571 410.9596 411.4021 0.0676 -1.0000 -1.0000 2713763 1575160002.60 151.4959 60.0000 32.0000 1.9552 1.9569 410.9556 411.3978 0.0675 -1.0000 -1.0000 2713825 1575160002.70 151.4959 60.0000 32.0000 1.9543 1.9560 411.0514 411.4935 0.0674 -1.0000 -1.0000 2713888 1575160002.80 151.5313 60.0000 32.0000 1.9547 1.9565 411.0418 411.4827 0.0674 -1.0000 -1.0000 2713966 1575160002.90 151.4653 60.0000 32.0000 1.9537 1.9555 411.1528 411.5952 0.0675 -1.0000 -1.0000 2714028 1575160003.00 151.4647 60.0000 32.0000 1.9542 1.9559 411.1562 411.5972 0.0674 -1.0000 -1.0000 2714091 1575160003.10 151.4647 60.0000 32.0000 1.9551 1.9568 411.0170 411.4603 0.0676 -1.0000 -1.0000 2714263 1575160003.20 151.4647 60.0000 32.0000 1.9552 1.9569 410.9772 411.4195 0.0675 -1.0000 -1.0000 2714325 1575160003.30 151.4647 60.0000 32.0000 1.9558 1.9576 410.9792 411.4214 0.0675 -1.0000 -1.0000 2714388 1575160003.40 151.4689 60.0000 32.0000 1.9550 1.9568 411.0637 411.5056 0.0674 -1.0000 -1.0000 2714466 1575160003.50 151.4818 60.0000 32.0000 1.9546 1.9563 410.9250 411.3663 0.0674 -1.0000 -1.0000 2714528 1575160003.60 151.4818 60.0000 32.0000 1.9539 1.9557 410.9641 411.4052 0.0673 -1.0000 -1.0000 2714700 1575160003.70 151.4818 60.0000 32.0000 1.9541 1.9559 411.1499 411.5921 0.0675 -1.0000 -1.0000 2714778 1575160003.80 151.4818 60.0000 32.0000 1.9548 1.9566 411.1643 411.6069 0.0676 -1.0000 -1.0000 2714841 1575160003.90 151.4818 60.0000 32.0000 1.9554 1.9571 410.9674 411.4104 0.0677 -1.0000 -1.0000 2714904 1575160004.00 151.4818 60.0000 32.0000 1.9550 1.9568 410.9832 411.4248 0.0674 -1.0000 -1.0000 2714966 1575160004.10 151.4860 60.0000 32.0000 1.9552 1.9569 410.8928 411.3349 0.0675 -1.0000 -1.0000 2715263 1575160004.20 151.5735 60.0000 32.0000 1.9538 1.9556 410.9515 411.3929 0.0674 -1.0000 -1.0000 2715326 1575160004.30 151.5735 60.0000 32.0000 1.9541 1.9559 411.0488 411.4911 0.0675 -1.0000 -1.0000 2715404 1575160004.40 151.5735 60.0000 32.0000 1.9540 1.9558 411.1532 411.5957 0.0676 -1.0000 -1.0000 2715466 1575160004.50 151.5735 60.0000 32.0000 1.9545 1.9563 411.0573 411.5002 0.0675 -1.0000 -1.0000 2715528 1575160004.60 151.5735 60.0000 32.0000 1.9551 1.9568 410.9430 411.3847 0.0675 -1.0000 -1.0000 2715825 1575160004.70 151.6047 59.9994 32.0000 1.9551 1.9569 411.0212 411.4652 0.0677 -1.0000 -1.0000 2715888 1575160004.80 151.6047 59.9994 32.0000 1.9549 1.9567 410.8629 411.3052 0.0676 -1.0000 -1.0000 2715950 1575160004.90 151.6047 59.9994 32.0000 1.9549 1.9566 410.9273 411.3702 0.0676 -1.0000 -1.0000 2716013 1575160005.00 151.6047 59.9994 32.0000 1.9546 1.9563 410.9653 411.4076 0.0675 -1.0000 -1.0000 2716075 1575160005.10 151.6047 59.9994 32.0000 1.9550 1.9567 410.9679 411.4102 0.0675 -1.0000 -1.0000 2716153 1575160005.20 151.5560 59.9994 32.0000 1.9541 1.9558 410.9281 411.3697 0.0674 -1.0000 -1.0000 2716481 1575160005.30 151.4497 59.9994 32.0000 1.9549 1.9566 410.9235 411.3658 0.0676 -1.0000 -1.0000 2716544 1575160005.40 151.4497 59.9994 32.0000 1.9546 1.9563 411.0698 411.5128 0.0676 -1.0000 -1.0000 2716622 1575160005.50 151.4497 59.9994 32.0000 1.9544 1.9561 411.0983 411.5411 0.0676 -1.0000 -1.0000 2716685 1575160005.60 151.4497 59.9994 32.0000 1.9542 1.9559 411.1236 411.5671 0.0676 -1.0000 -1.0000 2716747 1575160005.70 151.4497 59.9994 32.0000 1.9548 1.9565 411.0083 411.4505 0.0675 -1.0000 -1.0000 2716826 1575160005.80 151.5210 59.9994 32.0000 1.9547 1.9565 410.9509 411.3939 0.0677 -1.0000 -1.0000 2716888 1575160005.90 151.5210 59.9994 32.0000 1.9547 1.9564 410.9400 411.3833 0.0676 -1.0000 -1.0000 2716950 1575160006.00 151.5210 59.9994 32.0000 1.9547 1.9564 410.9198 411.3618 0.0674 -1.0000 -1.0000 2717013 1575160006.10 151.5210 59.9994 32.0000 1.9537 1.9554 411.0006 411.4424 0.0675 -1.0000 -1.0000 2717091 1575160006.20 151.5210 59.9994 32.0000 1.9543 1.9560 411.0466 411.4890 0.0675 -1.0000 -1.0000 2717154 1575160006.30 151.5039 59.9994 32.0000 1.9540 1.9557 411.0506 411.4930 0.0675 -1.0000 -1.0000 2717216 1575160006.40 151.4982 59.9994 32.0000 1.9536 1.9553 411.0901 411.5331 0.0676 -1.0000 -1.0000 2717279 1575160006.50 151.4982 59.9994 32.0000 1.9541 1.9558 410.9702 411.4130 0.0675 -1.0000 -1.0000 2717357 1575160006.60 151.4982 59.9994 32.0000 1.9538 1.9555 410.9120 411.3536 0.0675 -1.0000 -1.0000 2717419 1575160006.70 151.4982 59.9994 32.0000 1.9545 1.9562 410.8382 411.2806 0.0676 -1.0000 -1.0000 2717747 1575160006.80 151.4982 59.9994 32.0000 1.9547 1.9564 410.8877 411.3300 0.0675 -1.0000 -1.0000 2717826 1575160006.90 151.4806 59.9994 32.0000 1.9542 1.9560 411.0124 411.4547 0.0675 -1.0000 -1.0000 2717888 1575160007.00 151.4806 59.9994 32.0000 1.9541 1.9558 411.0523 411.4945 0.0675 -1.0000 -1.0000 2717950 1575160007.10 151.4806 59.9994 32.0000 1.9540 1.9558 411.1200 411.5626 0.0675 -1.0000 -1.0000 2718013 1575160007.20 151.4806 59.9994 32.0000 1.9538 1.9555 411.1621 411.6045 0.0674 -1.0000 -1.0000 2718247 1575160007.30 151.4806 59.9994 32.0000 1.9547 1.9564 411.1334 411.5755 0.0676 -1.0000 -1.0000 2718310 1575160007.40 151.4806 59.9994 32.0000 1.9553 1.9570 411.0407 411.4840 0.0677 -1.0000 -1.0000 2718388 1575160007.50 151.4806 59.9994 32.0000 1.9552 1.9569 410.8884 411.3307 0.0675 -1.0000 -1.0000 2718450 1575160007.60 151.4806 59.9994 32.0000 1.9548 1.9565 410.9388 411.3810 0.0676 -1.0000 -1.0000 2718513 1575160007.70 151.4806 59.9994 32.0000 1.9539 1.9557 411.0390 411.4819 0.0676 -1.0000 -1.0000 2718747 1575160007.80 151.5623 59.9994 32.0000 1.9537 1.9554 411.0509 411.4933 0.0675 -1.0000 -1.0000 2718810 1575160007.90 151.5623 59.9994 32.0000 1.9533 1.9550 411.1494 411.5919 0.0675 -1.0000 -1.0000 2718873 1575160008.00 151.3788 59.9994 32.0000 1.9537 1.9554 411.1076 411.5501 0.0675 -1.0000 -1.0000 2718950 1575160008.10 151.3788 59.9994 32.0000 1.9542 1.9559 411.0206 411.4630 0.0675 -1.0000 -1.0000 2719013 1575160008.20 151.3788 59.9994 32.0000 1.9539 1.9557 410.9214 411.3643 0.0676 -1.0000 -1.0000 2719076 1575160008.30 151.3788 59.9994 32.0000 1.9547 1.9564 410.9241 411.3665 0.0675 -1.0000 -1.0000 2719263 1575160008.40 151.3788 59.9994 32.0000 1.9552 1.9569 411.0360 411.4781 0.0675 -1.0000 -1.0000 2719326 1575160008.50 151.4849 59.9994 32.0000 1.9545 1.9562 410.9398 411.3822 0.0675 -1.0000 -1.0000 2719404 1575160008.60 151.4849 59.9994 32.0000 1.9540 1.9557 411.0303 411.4724 0.0675 -1.0000 -1.0000 2719466 1575160008.70 151.4849 59.9994 32.0000 1.9535 1.9553 411.0984 411.5403 0.0674 -1.0000 -1.0000 2719529 1575160008.80 151.4849 59.9994 32.0000 1.9537 1.9554 411.0101 411.4523 0.0675 -1.0000 -1.0000 2719982 1575160008.90 151.4849 59.9994 32.0000 1.9538 1.9555 410.8974 411.3396 0.0675 -1.0000 -1.0000 2720044 1575160009.00 151.4687 59.9994 32.0000 1.9542 1.9559 410.8867 411.3287 0.0675 -1.0000 -1.0000 2720107 1575160009.10 151.4525 59.9994 32.0000 1.9539 1.9556 410.9153 411.3575 0.0675 -1.0000 -1.0000 2720185 1575160009.20 151.4525 59.9994 32.0000 1.9538 1.9555 411.0665 411.5086 0.0675 -1.0000 -1.0000 2720247 1575160009.30 151.4525 59.9994 32.0000 1.9537 1.9554 411.0534 411.4959 0.0675 -1.0000 -1.0000 2720372 1575160009.40 151.4525 59.9994 32.0000 1.9541 1.9558 411.0191 411.4627 0.0677 -1.0000 -1.0000 2720435 1575160009.50 151.4525 59.9994 32.0000 1.9535 1.9552 411.0227 411.4648 0.0675 -1.0000 -1.0000 2720497 1575160009.60 151.5051 59.9994 32.0000 1.9535 1.9552 411.1330 411.5756 0.0676 -1.0000 -1.0000 2720560 1575160009.70 151.5051 59.9994 32.0000 1.9533 1.9550 411.0801 411.5226 0.0675 -1.0000 -1.0000 2720638 1575160009.80 151.5051 59.9994 32.0000 1.9542 1.9559 411.0088 411.4513 0.0675 -1.0000 -1.0000 2720966 1575160009.90 151.5051 59.9994 32.0000 1.9549 1.9566 410.9856 411.4276 0.0675 -1.0000 -1.0000 2721029 1575160010.00 151.5051 59.9994 32.0000 1.9541 1.9559 410.9046 411.3471 0.0676 -1.0000 -1.0000 2721107 1575160010.10 151.4179 59.9994 32.0000 1.9536 1.9553 410.7985 411.2408 0.0675 -1.0000 -1.0000 2721169 1575160010.20 151.3528 59.9994 32.0000 1.9536 1.9553 411.0154 411.4569 0.0675 -1.0000 -1.0000 2721232 1575160010.30 151.3528 59.9994 32.0000 1.9542 1.9559 411.1164 411.5589 0.0675 -1.0000 -1.0000 2721373 1575160010.40 151.3528 59.9994 32.0000 1.9539 1.9557 411.1414 411.5843 0.0676 -1.0000 -1.0000 2721435 1575160010.50 151.3528 59.9994 32.0000 1.9540 1.9558 411.1147 411.5573 0.0676 -1.0000 -1.0000 2721498 1575160010.60 151.3528 59.9994 32.0000 1.9538 1.9555 411.0646 411.5072 0.0675 -1.0000 -1.0000 2721560 1575160010.70 151.3528 59.9994 32.0000 1.9539 1.9556 410.9398 411.3815 0.0675 -1.0000 -1.0000 2721638 1575160010.80 151.3822 59.9994 32.0000 1.9536 1.9554 410.8908 411.3333 0.0675 -1.0000 -1.0000 2722029 1575160010.90 151.3899 59.9994 32.0000 1.9542 1.9559 410.8402 411.2822 0.0675 -1.0000 -1.0000 2722091 1575160011.00 151.3899 59.9994 32.0000 1.9531 1.9549 410.8755 411.3176 0.0675 -1.0000 -1.0000 2722154 1575160011.10 151.3899 59.9994 32.0000 1.9529 1.9546 411.0658 411.5077 0.0675 -1.0000 -1.0000 2722232 1575160011.20 151.3985 59.9994 32.0000 1.9527 1.9544 411.1062 411.5482 0.0674 -1.0000 -1.0000 2722294 1575160011.30 151.4691 59.9994 32.0000 1.9534 1.9551 411.0599 411.5029 0.0677 -1.0000 -1.0000 2722357 1575160011.40 151.4691 59.9994 32.0000 1.9540 1.9557 410.9546 411.3963 0.0675 -1.0000 -1.0000 2722435 1575160011.50 151.4691 59.9994 32.0000 1.9546 1.9563 410.9207 411.3635 0.0676 -1.0000 -1.0000 2722497 1575160011.60 151.4691 59.9994 32.0000 1.9545 1.9562 410.9274 411.3693 0.0674 -1.0000 -1.0000 2722560 1575160011.70 151.4691 59.9994 32.0000 1.9544 1.9562 410.9327 411.3750 0.0676 -1.0000 -1.0000 2722623 1575160011.80 151.4148 59.9994 32.0000 1.9537 1.9555 411.0012 411.4441 0.0676 -1.0000 -1.0000 2723013 1575160011.90 151.4148 59.9994 32.0000 1.9538 1.9555 411.0633 411.5057 0.0675 -1.0000 -1.0000 2723076 1575160012.00 151.4148 59.9994 32.0000 1.9539 1.9556 411.2173 411.6588 0.0674 -1.0000 -1.0000 2723138 1575160012.10 151.4148 59.9994 32.0000 1.9535 1.9552 411.0709 411.5125 0.0674 -1.0000 -1.0000 2723201 1575160012.20 151.4148 59.9994 32.0000 1.9544 1.9561 410.9191 411.3607 0.0675 -1.0000 -1.0000 2723263 1575160012.30 151.4595 59.9994 32.0000 1.9546 1.9563 410.8895 411.3320 0.0676 -1.0000 -1.0000 2723513 1575160012.40 151.4870 59.9994 32.0000 1.9551 1.9568 410.8857 411.3277 0.0675 -1.0000 -1.0000 2723576 1575160012.50 151.4870 59.9994 32.0000 1.9548 1.9565 410.9472 411.3890 0.0674 -1.0000 -1.0000 2723654 1575160012.60 151.4870 59.9994 32.0000 1.9534 1.9551 411.0079 411.4498 0.0675 -1.0000 -1.0000 2723716 1575160012.70 151.4870 59.9994 32.0000 1.9540 1.9558 411.1156 411.5573 0.0674 -1.0000 -1.0000 2723779 1575160012.80 151.4870 59.9994 32.0000 1.9533 1.9550 411.0929 411.5355 0.0676 -1.0000 -1.0000 2723857 1575160012.90 151.4203 59.9994 32.0000 1.9536 1.9553 411.0816 411.5232 0.0674 -1.0000 -1.0000 2723919 1575160013.00 151.4203 59.9994 32.0000 1.9545 1.9562 410.9713 411.4131 0.0674 -1.0000 -1.0000 2723982 1575160013.10 151.4203 59.9994 32.0000 1.9543 1.9561 410.8851 411.3268 0.0675 -1.0000 -1.0000 2724060 1575160013.20 151.4203 59.9994 32.0000 1.9541 1.9558 410.8514 411.2940 0.0676 -1.0000 -1.0000 2724122 1575160013.30 151.4203 59.9994 32.0000 1.9548 1.9565 410.9112 411.3532 0.0675 -1.0000 -1.0000 2724185 1575160013.40 151.4537 59.9994 32.0000 1.9544 1.9562 410.9696 411.4112 0.0674 -1.0000 -1.0000 2724873 1575160013.50 151.4537 59.9994 32.0000 1.9540 1.9558 411.0544 411.4966 0.0675 -1.0000 -1.0000 2724935 1575160013.60 151.4537 59.9994 32.0000 1.9548 1.9565 411.1570 411.5995 0.0676 -1.0000 -1.0000 2724998 1575160013.70 151.4537 59.9994 32.0000 1.9545 1.9562 411.0769 411.5201 0.0676 -1.0000 -1.0000 2725076 1575160013.80 151.4537 59.9994 32.0000 1.9551 1.9568 411.0010 411.4440 0.0676 -1.0000 -1.0000 2725123 1575160013.90 151.4537 59.9994 32.0000 1.9549 1.9567 410.9698 411.4121 0.0675 -1.0000 -1.0000 2725185 1575160014.00 151.4537 59.9994 32.0000 1.9546 1.9563 410.9886 411.4304 0.0674 -1.0000 -1.0000 2725263 1575160014.10 151.4537 59.9994 32.0000 1.9546 1.9564 410.9027 411.3447 0.0675 -1.0000 -1.0000 2725341 1575160014.20 151.4537 59.9994 32.0000 1.9545 1.9562 410.9730 411.4156 0.0676 -1.0000 -1.0000 2725388 1575160014.30 151.4537 59.9994 32.0000 1.9538 1.9555 410.9930 411.4354 0.0675 -1.0000 -1.0000 2725466 1575160014.40 151.4537 59.9994 32.0000 1.9544 1.9561 411.0395 411.4815 0.0675 -1.0000 -1.0000 2725529 1575160014.50 151.5602 59.9994 32.0000 1.9545 1.9562 410.9787 411.4210 0.0675 -1.0000 -1.0000 2725607 1575160014.60 151.5602 59.9994 32.0000 1.9549 1.9566 410.9154 411.3573 0.0675 -1.0000 -1.0000 2725669 1575160014.70 151.5602 59.9994 32.0000 1.9547 1.9564 410.9782 411.4208 0.0675 -1.0000 -1.0000 2725732 1575160014.80 151.5602 59.9994 32.0000 1.9545 1.9562 410.9550 411.3976 0.0675 -1.0000 -1.0000 2725810 1575160014.90 151.5602 59.9994 32.0000 1.9539 1.9557 410.9501 411.3944 0.0677 -1.0000 -1.0000 2726029 1575160015.00 151.4226 60.0001 32.0000 1.9543 1.9560 410.9823 411.4244 0.0676 -1.0000 -1.0000 2726091 1575160015.10 151.3955 60.0003 32.0000 1.9538 1.9555 411.0528 411.4954 0.0675 -1.0000 -1.0000 2726169 1575160015.20 151.3955 60.0003 32.0000 1.9544 1.9561 411.1001 411.5423 0.0675 -1.0000 -1.0000 2726232 1575160015.30 151.3955 60.0003 32.0000 1.9536 1.9554 411.1225 411.5659 0.0676 -1.0000 -1.0000 2726294 1575160015.40 151.3955 60.0003 32.0000 1.9541 1.9558 411.0776 411.5204 0.0676 -1.0000 -1.0000 2726357 1575160015.50 151.3955 60.0003 32.0000 1.9540 1.9557 411.0257 411.4690 0.0677 -1.0000 -1.0000 2726998 1575160015.60 151.3981 60.0003 32.0000 1.9541 1.9559 410.9728 411.4161 0.0676 -1.0000 -1.0000 2727060 1575160015.70 151.5070 60.0003 32.0000 1.9541 1.9558 410.9723 411.4150 0.0676 -1.0000 -1.0000 2727138 1575160015.80 151.5070 60.0003 32.0000 1.9542 1.9559 411.0567 411.5010 0.0677 -1.0000 -1.0000 2727200 1575160015.90 151.5070 60.0003 32.0000 1.9542 1.9560 411.1244 411.5663 0.0675 -1.0000 -1.0000 2727263 1575160016.00 151.5070 60.0003 32.0000 1.9543 1.9560 411.1380 411.5807 0.0675 -1.0000 -1.0000 2727388 1575160016.10 151.5070 60.0003 32.0000 1.9544 1.9561 411.1172 411.5589 0.0674 -1.0000 -1.0000 2727450 1575160016.20 151.5070 60.0003 32.0000 1.9542 1.9560 411.0634 411.5053 0.0675 -1.0000 -1.0000 2727513 1575160016.30 151.5047 60.0003 32.0000 1.9542 1.9559 410.9760 411.4183 0.0675 -1.0000 -1.0000 2727591 1575160016.40 151.5047 60.0003 32.0000 1.9544 1.9561 410.9175 411.3598 0.0675 -1.0000 -1.0000 2727654 1575160016.50 151.5047 60.0003 32.0000 1.9549 1.9567 410.9786 411.4207 0.0674 -1.0000 -1.0000 2727732 1575160016.60 151.5047 60.0003 32.0000 1.9546 1.9563 411.0457 411.4872 0.0675 -1.0000 -1.0000 2727794 1575160016.70 151.5047 60.0003 32.0000 1.9539 1.9556 411.0991 411.5413 0.0675 -1.0000 -1.0000 2727857 1575160016.80 151.5047 60.0003 32.0000 1.9542 1.9559 410.9408 411.3832 0.0675 -1.0000 -1.0000 2727919 1575160016.90 151.4618 60.0003 32.0000 1.9544 1.9562 410.9141 411.3559 0.0675 -1.0000 -1.0000 2727997 1575160017.00 151.4618 60.0003 32.0000 1.9556 1.9573 410.9343 411.3766 0.0675 -1.0000 -1.0000 2728044 1575160017.10 151.4618 60.0003 32.0000 1.9555 1.9573 410.9804 411.4232 0.0676 -1.0000 -1.0000 2728122 1575160017.20 151.4618 60.0003 32.0000 1.9548 1.9566 410.9423 411.3844 0.0675 -1.0000 -1.0000 2728185 1575160017.30 151.4618 60.0003 32.0000 1.9551 1.9568 411.0098 411.4522 0.0676 -1.0000 -1.0000 2728247 1575160017.40 151.5631 60.0003 32.0000 1.9548 1.9565 410.9682 411.4109 0.0676 -1.0000 -1.0000 2728404 1575160017.50 151.5631 60.0003 32.0000 1.9537 1.9555 411.0770 411.5193 0.0675 -1.0000 -1.0000 2728466 1575160017.60 151.5631 60.0003 32.0000 1.9542 1.9560 411.0839 411.5265 0.0676 -1.0000 -1.0000 2728544 1575160017.70 151.5631 60.0003 32.0000 1.9537 1.9554 411.0818 411.5247 0.0675 -1.0000 -1.0000 2728607 1575160017.80 151.5631 60.0003 32.0000 1.9538 1.9555 411.0156 411.4576 0.0675 -1.0000 -1.0000 2728669 1575160017.90 151.4610 60.0003 32.0000 1.9538 1.9556 410.9100 411.3527 0.0676 -1.0000 -1.0000 2728732 1575160018.00 151.3894 60.0003 32.0000 1.9545 1.9563 410.8423 411.2841 0.0674 -1.0000 -1.0000 2729638 1575160018.10 151.3894 60.0003 32.0000 1.9545 1.9563 411.0026 411.4451 0.0675 -1.0000 -1.0000 2729701 1575160018.20 151.3894 60.0003 32.0000 1.9532 1.9549 410.9940 411.4356 0.0674 -1.0000 -1.0000 2729779 1575160018.30 151.3894 60.0003 32.0000 1.9542 1.9559 411.1343 411.5754 0.0672 -1.0000 -1.0000 2729841 1575160018.40 151.3894 60.0003 32.0000 1.9546 1.9563 411.1109 411.5526 0.0674 -1.0000 -1.0000 2729904 1575160018.50 151.3894 60.0003 32.0000 1.9543 1.9561 411.0910 411.5327 0.0674 -1.0000 -1.0000 2729982 1575160018.60 151.3894 60.0003 32.0000 1.9553 1.9571 411.0091 411.4523 0.0677 -1.0000 -1.0000 2730044 1575160018.70 151.3894 60.0003 32.0000 1.9555 1.9572 410.9164 411.3586 0.0675 -1.0000 -1.0000 2730107 1575160018.80 151.3894 60.0003 32.0000 1.9561 1.9578 410.9017 411.3435 0.0675 -1.0000 -1.0000 2730185 1575160018.90 151.3894 60.0003 32.0000 1.9554 1.9571 410.8579 411.3000 0.0675 -1.0000 -1.0000 2730247 1575160019.00 151.4759 60.0003 32.0000 1.9545 1.9562 410.9585 411.4008 0.0676 -1.0000 -1.0000 2730310 1575160019.10 151.6159 60.0003 32.0000 1.9541 1.9559 411.0116 411.4548 0.0675 -1.0000 -1.0000 2730388 1575160019.20 151.6159 60.0003 32.0000 1.9544 1.9561 410.9963 411.4374 0.0674 -1.0000 -1.0000 2730450 1575160019.30 151.6159 60.0003 32.0000 1.9554 1.9571 411.0109 411.4530 0.0675 -1.0000 -1.0000 2730513 1575160019.40 151.6159 60.0003 32.0000 1.9554 1.9571 410.9442 411.3874 0.0676 -1.0000 -1.0000 2730576 1575160019.50 151.6159 60.0003 32.0000 1.9553 1.9570 410.8686 411.3100 0.0673 -1.0000 -1.0000 2730638 1575160019.60 151.4876 60.0009 32.0000 1.9549 1.9566 410.9024 411.3443 0.0676 -1.0000 -1.0000 2730873 1575160019.70 151.4876 60.0009 32.0000 1.9548 1.9566 411.0446 411.4867 0.0675 -1.0000 -1.0000 2730950 1575160019.80 151.4876 60.0009 32.0000 1.9541 1.9559 411.0998 411.5423 0.0676 -1.0000 -1.0000 2731013 1575160019.90 151.4876 60.0009 32.0000 1.9537 1.9555 411.1248 411.5676 0.0675 -1.0000 -1.0000 2731076 1575160020.00 151.4876 60.0009 32.0000 1.9542 1.9560 411.0507 411.4926 0.0674 -1.0000 -1.0000 2731154 1575160020.10 151.5265 60.0009 32.0000 1.9545 1.9563 411.0648 411.5062 0.0674 -1.0000 -1.0000 2731357 1575160020.20 151.5619 60.0009 32.0000 1.9549 1.9566 411.0105 411.4523 0.0674 -1.0000 -1.0000 2731419 1575160020.30 151.5619 60.0009 32.0000 1.9556 1.9574 410.9977 411.4401 0.0676 -1.0000 -1.0000 2731498 1575160020.40 151.5619 60.0009 32.0000 1.9554 1.9572 410.9177 411.3597 0.0675 -1.0000 -1.0000 2731544 1575160020.50 151.5619 60.0009 32.0000 1.9557 1.9574 411.0358 411.4783 0.0675 -1.0000 -1.0000 2731622 1575160020.60 151.5619 60.0009 32.0000 1.9545 1.9562 411.1112 411.5527 0.0673 -1.0000 -1.0000 2731732 1575160020.70 151.4260 60.0009 32.0000 1.9541 1.9558 411.0826 411.5248 0.0675 -1.0000 -1.0000 2731794 1575160020.80 151.4260 60.0009 32.0000 1.9541 1.9559 411.0482 411.4904 0.0675 -1.0000 -1.0000 2731872 1575160020.90 151.4260 60.0009 32.0000 1.9545 1.9563 411.0251 411.4680 0.0676 -1.0000 -1.0000 2731935 1575160021.00 151.4260 60.0009 32.0000 1.9550 1.9567 410.9061 411.3483 0.0676 -1.0000 -1.0000 2731997 1575160021.10 151.4260 60.0009 32.0000 1.9555 1.9572 410.8748 411.3176 0.0676 -1.0000 -1.0000 2732060 1575160021.20 151.4722 60.0009 32.0000 1.9554 1.9572 410.9221 411.3645 0.0676 -1.0000 -1.0000 2732122 1575160021.30 151.4722 60.0009 32.0000 1.9552 1.9570 410.9726 411.4149 0.0675 -1.0000 -1.0000 2732185 1575160021.40 151.4722 60.0009 32.0000 1.9541 1.9559 411.0493 411.4910 0.0675 -1.0000 -1.0000 2732263 1575160021.50 151.4722 60.0009 32.0000 1.9544 1.9561 411.0869 411.5291 0.0675 -1.0000 -1.0000 2732326 1575160021.60 151.4722 60.0009 32.0000 1.9548 1.9565 411.0846 411.5270 0.0675 -1.0000 -1.0000 2732763 1575160021.70 151.4722 60.0009 32.0000 1.9551 1.9568 411.0694 411.5116 0.0674 -1.0000 -1.0000 2732826 1575160021.80 151.4722 60.0009 32.0000 1.9549 1.9566 411.0266 411.4683 0.0674 -1.0000 -1.0000 2732888 1575160021.90 151.4722 60.0009 32.0000 1.9560 1.9577 410.9832 411.4261 0.0677 -1.0000 -1.0000 2732950 1575160022.00 151.4722 60.0009 32.0000 1.9559 1.9577 410.9448 411.3884 0.0677 -1.0000 -1.0000 2733029 1575160022.10 151.4722 60.0009 32.0000 1.9557 1.9575 410.9597 411.4014 0.0674 -1.0000 -1.0000 2733263 1575160022.20 151.4722 60.0009 32.0000 1.9549 1.9567 410.9618 411.4041 0.0676 -1.0000 -1.0000 2733326 1575160022.30 151.5918 60.0009 32.0000 1.9543 1.9560 411.0252 411.4682 0.0676 -1.0000 -1.0000 2733404 1575160022.40 151.6104 60.0009 32.0000 1.9535 1.9553 411.0690 411.5112 0.0675 -1.0000 -1.0000 2733466 1575160022.50 151.6104 60.0009 32.0000 1.9541 1.9558 410.9667 411.4089 0.0675 -1.0000 -1.0000 2733529 1575160022.60 151.6104 60.0009 32.0000 1.9545 1.9563 410.9756 411.4182 0.0676 -1.0000 -1.0000 2733763 1575160022.70 151.6104 60.0009 32.0000 1.9552 1.9570 410.9538 411.3963 0.0675 -1.0000 -1.0000 2733825 1575160022.80 151.6104 60.0009 32.0000 1.9556 1.9573 410.9074 411.3495 0.0676 -1.0000 -1.0000 2733888 1575160022.90 151.4269 60.0009 32.0000 1.9547 1.9564 410.9959 411.4376 0.0674 -1.0000 -1.0000 2733950 1575160023.00 151.5082 60.0009 32.0000 1.9542 1.9560 410.9096 411.3513 0.0674 -1.0000 -1.0000 2734013 1575160023.10 151.5082 60.0009 32.0000 1.9538 1.9555 411.0276 411.4698 0.0676 -1.0000 -1.0000 2734263 1575160023.20 151.5082 60.0009 32.0000 1.9542 1.9559 411.1101 411.5524 0.0675 -1.0000 -1.0000 2734325 1575160023.30 151.5082 60.0009 32.0000 1.9541 1.9559 411.0340 411.4763 0.0675 -1.0000 -1.0000 2734388 1575160023.40 151.5096 60.0009 32.0000 1.9548 1.9566 411.0001 411.4424 0.0675 -1.0000 -1.0000 2734450 1575160023.50 151.5096 60.0009 32.0000 1.9549 1.9566 410.9928 411.4354 0.0675 -1.0000 -1.0000 2734544 1575160023.60 151.5096 60.0009 32.0000 1.9547 1.9564 410.9150 411.3570 0.0675 -1.0000 -1.0000 2734732 1575160023.70 151.5096 60.0009 32.0000 1.9543 1.9561 411.0862 411.5289 0.0675 -1.0000 -1.0000 2734810 1575160023.80 151.5096 60.0009 32.0000 1.9540 1.9557 411.0583 411.5018 0.0678 -1.0000 -1.0000 2734888 1575160023.90 151.5096 60.0009 32.0000 1.9541 1.9558 411.2163 411.6591 0.0675 -1.0000 -1.0000 2734950 1575160024.00 151.5096 60.0009 32.0000 1.9550 1.9568 411.0555 411.4980 0.0675 -1.0000 -1.0000 2735013 1575160024.10 151.5096 60.0009 32.0000 1.9545 1.9562 410.8890 411.3308 0.0674 -1.0000 -1.0000 2735075 1575160024.20 151.5096 60.0009 32.0000 1.9542 1.9559 410.8786 411.3205 0.0675 -1.0000 -1.0000 2735841 1575160024.30 151.5096 60.0009 32.0000 1.9545 1.9562 410.9179 411.3598 0.0675 -1.0000 -1.0000 2735904 1575160024.40 151.5096 60.0009 32.0000 1.9556 1.9573 410.9684 411.4100 0.0674 -1.0000 -1.0000 2736060 1575160024.50 151.5096 60.0009 32.0000 1.9550 1.9568 411.0350 411.4771 0.0675 -1.0000 -1.0000 2736138 1575160024.60 151.4741 60.0009 32.0000 1.9547 1.9564 411.1010 411.5425 0.0674 -1.0000 -1.0000 2736200 1575160024.70 151.4741 60.0009 32.0000 1.9546 1.9563 411.1303 411.5723 0.0675 -1.0000 -1.0000 2736263 1575160024.80 151.4741 60.0009 32.0000 1.9546 1.9563 411.0202 411.4626 0.0675 -1.0000 -1.0000 2736341 1575160024.90 151.4741 60.0009 32.0000 1.9550 1.9567 410.8974 411.3390 0.0674 -1.0000 -1.0000 2736404 1575160025.00 151.4741 60.0009 32.0000 1.9548 1.9566 410.9104 411.3523 0.0674 -1.0000 -1.0000 2736466 1575160025.10 151.6199 60.0009 32.0000 1.9543 1.9560 410.9799 411.4216 0.0675 -1.0000 -1.0000 2736544 1575160025.20 151.5095 60.0010 32.0000 1.9539 1.9556 410.9974 411.4393 0.0675 -1.0000 -1.0000 2736607 1575160025.30 151.5051 60.0010 32.0000 1.9537 1.9555 411.0927 411.5346 0.0675 -1.0000 -1.0000 2736669 1575160025.40 151.5051 60.0010 32.0000 1.9541 1.9558 411.0990 411.5420 0.0675 -1.0000 -1.0000 2736732 1575160025.50 151.5051 60.0010 32.0000 1.9550 1.9568 411.0699 411.5122 0.0675 -1.0000 -1.0000 2736857 1575160025.60 151.4695 60.0010 32.0000 1.9544 1.9561 410.8791 411.3226 0.0677 -1.0000 -1.0000 2736920 1575160025.70 151.4161 60.0010 32.0000 1.9555 1.9573 410.8599 411.3027 0.0676 -1.0000 -1.0000 2736998 1575160025.80 151.4161 60.0010 32.0000 1.9548 1.9565 410.9151 411.3577 0.0676 -1.0000 -1.0000 2737060 1575160025.90 151.4161 60.0010 32.0000 1.9552 1.9569 410.9412 411.3839 0.0676 -1.0000 -1.0000 2737123 1575160026.00 151.4161 60.0010 32.0000 1.9537 1.9555 411.1073 411.5499 0.0675 -1.0000 -1.0000 2737201 1575160026.10 151.4161 60.0010 32.0000 1.9545 1.9562 411.0875 411.5298 0.0676 -1.0000 -1.0000 2737263 1575160026.20 151.4161 60.0010 32.0000 1.9544 1.9562 411.0891 411.5324 0.0676 -1.0000 -1.0000 2737341 1575160026.30 151.4832 60.0010 32.0000 1.9543 1.9560 411.0883 411.5304 0.0676 -1.0000 -1.0000 2737420 1575160026.40 151.4200 60.0010 32.0000 1.9547 1.9565 410.9213 411.3647 0.0677 -1.0000 -1.0000 2737482 1575160026.50 151.4200 60.0010 32.0000 1.9551 1.9569 410.9702 411.4133 0.0676 -1.0000 -1.0000 2737545 1575160026.60 151.4200 60.0010 32.0000 1.9556 1.9574 410.8850 411.3276 0.0676 -1.0000 -1.0000 2737607 1575160026.70 151.4200 60.0010 32.0000 1.9548 1.9565 410.9679 411.4106 0.0676 -1.0000 -1.0000 2738154 1575160026.80 151.4200 60.0010 32.0000 1.9546 1.9563 411.0160 411.4582 0.0674 -1.0000 -1.0000 2738217 1575160026.90 151.4200 60.0010 32.0000 1.9541 1.9558 411.1592 411.6011 0.0675 -1.0000 -1.0000 2738279 1575160027.00 151.4200 60.0010 32.0000 1.9537 1.9554 411.0975 411.5400 0.0675 -1.0000 -1.0000 2738341 1575160027.10 151.4200 60.0010 32.0000 1.9541 1.9558 411.0671 411.5100 0.0676 -1.0000 -1.0000 2738420 1575160027.20 151.4200 60.0010 32.0000 1.9548 1.9566 410.9200 411.3626 0.0676 -1.0000 -1.0000 2738482 1575160027.30 151.4269 60.0010 32.0000 1.9547 1.9564 410.9175 411.3601 0.0676 -1.0000 -1.0000 2738545 1575160027.40 151.4434 60.0010 32.0000 1.9559 1.9576 410.9473 411.3899 0.0676 -1.0000 -1.0000 2738623 1575160027.50 151.4434 60.0010 32.0000 1.9543 1.9561 410.9458 411.3868 0.0673 -1.0000 -1.0000 2738685 1575160027.60 151.4434 60.0010 32.0000 1.9547 1.9564 411.0445 411.4876 0.0676 -1.0000 -1.0000 2738748 1575160027.70 151.4434 60.0010 32.0000 1.9551 1.9569 411.0842 411.5276 0.0677 -1.0000 -1.0000 2739029 1575160027.80 151.4434 60.0010 32.0000 1.9549 1.9567 411.1899 411.6322 0.0675 -1.0000 -1.0000 2739092 1575160027.90 151.5840 60.0010 32.0000 1.9549 1.9567 411.1447 411.5875 0.0676 -1.0000 -1.0000 2739154 1575160028.00 151.5840 60.0010 32.0000 1.9549 1.9566 411.0618 411.5050 0.0676 -1.0000 -1.0000 2739232 1575160028.10 151.5840 60.0010 32.0000 1.9552 1.9570 410.9955 411.4379 0.0675 -1.0000 -1.0000 2739295 1575160028.20 151.5840 60.0010 32.0000 1.9549 1.9566 410.8785 411.3213 0.0676 -1.0000 -1.0000 2739623 1575160028.30 151.5840 60.0010 32.0000 1.9531 1.9548 410.9564 411.3981 0.0673 -1.0000 -1.0000 2739701 1575160028.40 151.5799 60.0010 32.0000 1.9550 1.9567 411.0067 411.4488 0.0676 -1.0000 -1.0000 2739763 1575160028.50 151.5776 60.0010 32.0000 1.9548 1.9566 411.0773 411.5196 0.0675 -1.0000 -1.0000 2739826 1575160028.60 151.5776 60.0010 32.0000 1.9542 1.9559 411.1026 411.5458 0.0676 -1.0000 -1.0000 2739888 1575160028.70 151.5776 60.0010 32.0000 1.9547 1.9564 411.1111 411.5540 0.0676 -1.0000 -1.0000 2739951 1575160028.80 151.5776 60.0010 32.0000 1.9542 1.9559 411.1082 411.5503 0.0675 -1.0000 -1.0000 2740029 1575160028.90 151.5776 60.0010 32.0000 1.9542 1.9559 411.1245 411.5673 0.0676 -1.0000 -1.0000 2740091 1575160029.00 151.5246 60.0010 32.0000 1.9547 1.9564 411.0177 411.4594 0.0674 -1.0000 -1.0000 2740154 1575160029.10 151.5131 60.0010 32.0000 1.9558 1.9575 410.9841 411.4257 0.0674 -1.0000 -1.0000 2740216 1575160029.20 151.5131 60.0010 32.0000 1.9553 1.9570 410.9942 411.4365 0.0675 -1.0000 -1.0000 2740279 1575160029.30 151.5131 60.0010 32.0000 1.9555 1.9572 410.9188 411.3607 0.0674 -1.0000 -1.0000 2740466 1575160029.40 151.5131 60.0010 32.0000 1.9548 1.9565 411.0558 411.4981 0.0675 -1.0000 -1.0000 2740545 1575160029.50 151.5131 60.0010 32.0000 1.9538 1.9555 411.1561 411.5988 0.0676 -1.0000 -1.0000 2740607 1575160029.60 151.5656 60.0011 32.0000 1.9545 1.9562 411.0746 411.5173 0.0675 -1.0000 -1.0000 2740670 1575160029.70 151.5656 60.0011 32.0000 1.9547 1.9565 410.9825 411.4243 0.0674 -1.0000 -1.0000 2740748 1575160029.80 151.5656 60.0011 32.0000 1.9551 1.9569 410.9016 411.3437 0.0675 -1.0000 -1.0000 2741482 1575160029.90 151.5656 60.0011 32.0000 1.9546 1.9564 410.9540 411.3965 0.0675 -1.0000 -1.0000 2741545 1575160030.00 151.5656 60.0011 32.0000 1.9553 1.9570 410.9315 411.3735 0.0675 -1.0000 -1.0000 2741623 1575160030.10 151.5656 60.0011 32.0000 1.9544 1.9562 410.8970 411.3393 0.0675 -1.0000 -1.0000 2741685 1575160030.20 151.5656 60.0011 32.0000 1.9542 1.9559 411.1367 411.5794 0.0676 -1.0000 -1.0000 2741748 1575160030.30 151.5038 60.0011 32.0000 1.9548 1.9566 411.1544 411.5973 0.0676 -1.0000 -1.0000 2741826 1575160030.40 151.5038 60.0011 32.0000 1.9538 1.9555 411.0368 411.4798 0.0676 -1.0000 -1.0000 2741888 1575160030.50 151.5038 60.0011 32.0000 1.9534 1.9551 411.0636 411.5061 0.0675 -1.0000 -1.0000 2741966 1575160030.60 151.5038 60.0011 32.0000 1.9546 1.9564 410.9346 411.3765 0.0675 -1.0000 -1.0000 2742013 1575160030.70 151.5038 60.0011 32.0000 1.9542 1.9559 410.9519 411.3948 0.0676 -1.0000 -1.0000 2742076 1575160030.80 151.4341 60.0011 32.0000 1.9539 1.9556 410.9682 411.4104 0.0675 -1.0000 -1.0000 2742154 1575160030.90 151.4341 60.0011 32.0000 1.9545 1.9563 411.0392 411.4819 0.0675 -1.0000 -1.0000 2742216 1575160031.00 151.4341 60.0011 32.0000 1.9535 1.9552 411.0982 411.5411 0.0676 -1.0000 -1.0000 2742279 1575160031.10 151.4341 60.0011 32.0000 1.9540 1.9558 411.1163 411.5588 0.0675 -1.0000 -1.0000 2742357 1575160031.20 151.4341 60.0011 32.0000 1.9550 1.9567 411.0215 411.4628 0.0674 -1.0000 -1.0000 2742420 1575160031.30 151.4341 60.0011 32.0000 1.9549 1.9567 411.0132 411.4555 0.0676 -1.0000 -1.0000 2742482 1575160031.40 151.4753 60.0011 32.0000 1.9555 1.9572 410.8593 411.3001 0.0673 -1.0000 -1.0000 2742560 1575160031.50 151.5504 60.0011 32.0000 1.9549 1.9567 410.9536 411.3959 0.0675 -1.0000 -1.0000 2742623 1575160031.60 151.5504 60.0011 32.0000 1.9553 1.9570 410.9337 411.3762 0.0676 -1.0000 -1.0000 2742685 1575160031.70 151.5504 60.0011 32.0000 1.9549 1.9566 411.1336 411.5762 0.0675 -1.0000 -1.0000 2742748 1575160031.80 151.5504 60.0011 32.0000 1.9538 1.9555 411.1613 411.6034 0.0675 -1.0000 -1.0000 2743092 1575160031.90 151.5504 60.0011 32.0000 1.9535 1.9553 411.0735 411.5159 0.0675 -1.0000 -1.0000 2743154 1575160032.00 151.5504 60.0011 32.0000 1.9535 1.9553 411.0128 411.4552 0.0676 -1.0000 -1.0000 2743232 1575160032.10 151.4777 60.0011 32.0000 1.9541 1.9559 410.9985 411.4411 0.0675 -1.0000 -1.0000 2743295 1575160032.20 151.4777 60.0011 32.0000 1.9551 1.9568 410.9851 411.4271 0.0675 -1.0000 -1.0000 2743404 1575160032.30 151.4777 60.0011 32.0000 1.9552 1.9569 410.9381 411.3802 0.0675 -1.0000 -1.0000 2743638 1575160032.40 151.4777 60.0011 32.0000 1.9546 1.9564 410.9154 411.3585 0.0676 -1.0000 -1.0000 2743701 1575160032.50 151.4777 60.0011 32.0000 1.9550 1.9568 411.1262 411.5689 0.0676 -1.0000 -1.0000 2743779 1575160032.60 151.4810 60.0011 32.0000 1.9549 1.9566 411.1010 411.5430 0.0674 -1.0000 -1.0000 2743841 1575160032.70 151.5460 60.0011 32.0000 1.9544 1.9561 411.1090 411.5513 0.0675 -1.0000 -1.0000 2743904 1575160032.80 151.5460 60.0011 32.0000 1.9534 1.9552 411.0854 411.5267 0.0673 -1.0000 -1.0000 2743982 1575160032.90 151.5460 60.0011 32.0000 1.9539 1.9557 410.9917 411.4340 0.0676 -1.0000 -1.0000 2744107 1575160033.00 151.5460 60.0011 32.0000 1.9540 1.9558 410.9192 411.3618 0.0676 -1.0000 -1.0000 2744170 1575160033.10 151.5460 60.0011 32.0000 1.9544 1.9561 410.9319 411.3743 0.0675 -1.0000 -1.0000 2744248 1575160033.20 151.5221 60.0011 32.0000 1.9538 1.9556 410.8606 411.3026 0.0675 -1.0000 -1.0000 2744310 1575160033.30 151.5214 60.0011 32.0000 1.9543 1.9561 410.8888 411.3303 0.0674 -1.0000 -1.0000 2744373 1575160033.40 151.5214 60.0011 32.0000 1.9537 1.9554 410.9076 411.3492 0.0675 -1.0000 -1.0000 2745123 1575160033.50 151.5214 60.0011 32.0000 1.9533 1.9551 411.0539 411.4958 0.0674 -1.0000 -1.0000 2745201 1575160033.60 151.5214 60.0011 32.0000 1.9547 1.9565 411.1291 411.5720 0.0676 -1.0000 -1.0000 2745264 1575160033.70 151.4972 60.0011 32.0000 1.9548 1.9566 411.1000 411.5419 0.0674 -1.0000 -1.0000 2745326 1575160033.80 151.4209 60.0011 32.0000 1.9539 1.9556 411.0906 411.5335 0.0677 -1.0000 -1.0000 2745388 1575160033.90 151.4209 60.0011 32.0000 1.9551 1.9568 410.9314 411.3733 0.0675 -1.0000 -1.0000 2745451 1575160034.00 151.4209 60.0011 32.0000 1.9546 1.9563 410.9560 411.3978 0.0675 -1.0000 -1.0000 2745529 1575160034.10 151.4209 60.0011 32.0000 1.9540 1.9557 410.9730 411.4156 0.0675 -1.0000 -1.0000 2745591 1575160034.20 151.4209 60.0011 32.0000 1.9539 1.9556 411.0330 411.4751 0.0675 -1.0000 -1.0000 2745654 1575160034.30 151.4209 60.0011 32.0000 1.9547 1.9565 411.0921 411.5340 0.0674 -1.0000 -1.0000 2745732 1575160034.40 151.5191 60.0011 32.0000 1.9558 1.9575 411.0025 411.4435 0.0673 -1.0000 -1.0000 2745857 1575160034.50 151.5191 60.0011 32.0000 1.9550 1.9567 410.9334 411.3755 0.0675 -1.0000 -1.0000 2745935 1575160034.60 151.5191 60.0011 32.0000 1.9555 1.9572 410.9069 411.3476 0.0672 -1.0000 -1.0000 2745998 1575160034.70 151.5191 60.0011 32.0000 1.9551 1.9568 410.9915 411.4327 0.0673 -1.0000 -1.0000 2746076 1575160034.80 151.5191 60.0011 32.0000 1.9549 1.9567 411.0853 411.5269 0.0675 -1.0000 -1.0000 2746138 1575160034.90 151.5191 60.0011 32.0000 1.9541 1.9558 411.1260 411.5685 0.0675 -1.0000 -1.0000 2746404 1575160035.00 151.3898 60.0012 32.0000 1.9539 1.9556 411.1159 411.5565 0.0673 -1.0000 -1.0000 2746466 1575160035.10 151.3898 60.0012 32.0000 1.9538 1.9555 411.1091 411.5508 0.0675 -1.0000 -1.0000 2746545 1575160035.20 151.3898 60.0012 32.0000 1.9552 1.9569 410.9610 411.4041 0.0677 -1.0000 -1.0000 2746607 1575160035.30 151.3898 60.0012 32.0000 1.9552 1.9569 410.9743 411.4182 0.0677 -1.0000 -1.0000 2746670 1575160035.40 151.3898 60.0012 32.0000 1.9554 1.9571 410.8885 411.3293 0.0674 -1.0000 -1.0000 2746732 1575160035.50 151.3898 60.0012 32.0000 1.9548 1.9566 410.9923 411.4345 0.0676 -1.0000 -1.0000 2747373 1575160035.60 151.3898 60.0012 32.0000 1.9545 1.9562 411.0688 411.5131 0.0678 -1.0000 -1.0000 2747435 1575160035.70 151.3898 60.0012 32.0000 1.9544 1.9561 411.0841 411.5269 0.0676 -1.0000 -1.0000 2747514 1575160035.80 151.3898 60.0012 32.0000 1.9532 1.9550 411.0521 411.4949 0.0676 -1.0000 -1.0000 2747576 1575160035.90 151.3898 60.0012 32.0000 1.9539 1.9556 411.0206 411.4629 0.0675 -1.0000 -1.0000 2747638 1575160036.00 151.3926 60.0012 32.0000 1.9548 1.9566 411.0902 411.5331 0.0676 -1.0000 -1.0000 2747716 1575160036.10 151.5269 60.0012 32.0000 1.9555 1.9572 411.0795 411.5221 0.0675 -1.0000 -1.0000 2747779 1575160036.20 151.5269 60.0012 32.0000 1.9550 1.9568 411.1280 411.5705 0.0675 -1.0000 -1.0000 2747841 1575160036.30 151.5269 60.0012 32.0000 1.9552 1.9569 410.9752 411.4174 0.0675 -1.0000 -1.0000 2747904 1575160036.40 151.5269 60.0012 32.0000 1.9545 1.9563 410.9562 411.3985 0.0675 -1.0000 -1.0000 2747966 1575160036.50 151.5269 60.0012 32.0000 1.9546 1.9563 411.0933 411.5356 0.0675 -1.0000 -1.0000 2748045 1575160036.60 151.5491 60.0012 32.0000 1.9539 1.9556 411.0779 411.5199 0.0675 -1.0000 -1.0000 2748107 1575160036.70 151.5491 60.0012 32.0000 1.9548 1.9565 410.9820 411.4242 0.0675 -1.0000 -1.0000 2748170 1575160036.80 151.5491 60.0012 32.0000 1.9547 1.9564 410.9970 411.4397 0.0676 -1.0000 -1.0000 2748248 1575160036.90 151.5491 60.0012 32.0000 1.9547 1.9564 410.9235 411.3662 0.0676 -1.0000 -1.0000 2748310 1575160037.00 151.5491 60.0012 32.0000 1.9551 1.9569 410.9588 411.4010 0.0675 -1.0000 -1.0000 2748373 1575160037.10 151.5491 60.0012 32.0000 1.9544 1.9561 410.9620 411.4043 0.0675 -1.0000 -1.0000 2748435 1575160037.20 151.5488 60.0012 32.0000 1.9553 1.9570 410.9674 411.4100 0.0676 -1.0000 -1.0000 2748513 1575160037.30 151.5487 60.0012 32.0000 1.9549 1.9566 411.1554 411.5990 0.0676 -1.0000 -1.0000 2748576 1575160037.40 151.5487 60.0012 32.0000 1.9537 1.9555 411.0615 411.5039 0.0676 -1.0000 -1.0000 2748638 1575160037.50 151.5487 60.0012 32.0000 1.9541 1.9558 411.0028 411.4461 0.0677 -1.0000 -1.0000 2749326 1575160037.60 151.5487 60.0012 32.0000 1.9545 1.9562 410.9731 411.4162 0.0676 -1.0000 -1.0000 2749389 1575160037.70 151.5487 60.0012 32.0000 1.9547 1.9565 410.9795 411.4228 0.0676 -1.0000 -1.0000 2749466 1575160037.80 151.5487 60.0012 32.0000 1.9544 1.9561 410.9115 411.3545 0.0676 -1.0000 -1.0000 2749529 1575160037.90 151.5487 60.0012 32.0000 1.9543 1.9560 411.0131 411.4556 0.0675 -1.0000 -1.0000 2749591 1575160038.00 151.5487 60.0012 32.0000 1.9543 1.9560 410.9799 411.4228 0.0676 -1.0000 -1.0000 2749670 1575160038.10 151.5487 60.0012 32.0000 1.9531 1.9549 410.9674 411.4104 0.0677 -1.0000 -1.0000 2749748 1575160038.20 151.5487 60.0012 32.0000 1.9530 1.9548 411.1649 411.6091 0.0678 -1.0000 -1.0000 2749810 1575160038.30 151.5487 60.0012 32.0000 1.9531 1.9549 411.0538 411.4967 0.0676 -1.0000 -1.0000 2749888 1575160038.40 151.5717 60.0012 32.0000 1.9537 1.9555 411.0189 411.4613 0.0675 -1.0000 -1.0000 2749951 1575160038.50 151.5717 60.0012 32.0000 1.9546 1.9563 410.9249 411.3686 0.0677 -1.0000 -1.0000 2750013 1575160038.60 151.5717 60.0012 32.0000 1.9547 1.9565 410.9238 411.3664 0.0675 -1.0000 -1.0000 2750076 1575160038.70 151.5717 60.0012 32.0000 1.9544 1.9562 411.0835 411.5257 0.0675 -1.0000 -1.0000 2750138 1575160038.80 151.5717 60.0012 32.0000 1.9551 1.9568 411.0816 411.5238 0.0675 -1.0000 -1.0000 2750216 1575160038.90 151.5717 60.0012 32.0000 1.9549 1.9567 411.1297 411.5734 0.0677 -1.0000 -1.0000 2750279 1575160039.00 151.3703 60.0021 32.0000 1.9550 1.9567 411.1179 411.5600 0.0675 -1.0000 -1.0000 2750341 1575160039.10 151.3703 60.0021 32.0000 1.9547 1.9565 411.0016 411.4434 0.0674 -1.0000 -1.0000 2750420 1575160039.20 151.3703 60.0021 32.0000 1.9548 1.9566 410.9309 411.3722 0.0674 -1.0000 -1.0000 2750482 1575160039.30 151.3703 60.0021 32.0000 1.9551 1.9568 410.9549 411.3971 0.0675 -1.0000 -1.0000 2750545 1575160039.40 151.3703 60.0021 32.0000 1.9545 1.9562 410.9758 411.4177 0.0674 -1.0000 -1.0000 2750607 1575160039.50 151.3703 60.0021 32.0000 1.9542 1.9559 410.9639 411.4051 0.0674 -1.0000 -1.0000 2750670 1575160039.60 151.3703 60.0021 32.0000 1.9541 1.9558 410.9269 411.3705 0.0677 -1.0000 -1.0000 2751014 1575160039.70 151.3703 60.0021 32.0000 1.9541 1.9558 411.0423 411.4848 0.0674 -1.0000 -1.0000 2751076 1575160039.80 151.3703 60.0021 32.0000 1.9548 1.9566 411.0677 411.5099 0.0676 -1.0000 -1.0000 2751138 1575160039.90 151.3703 60.0021 32.0000 1.9544 1.9562 411.0207 411.4627 0.0674 -1.0000 -1.0000 2751201 1575160040.00 151.3703 60.0021 32.0000 1.9555 1.9572 410.9533 411.3946 0.0674 -1.0000 -1.0000 2751279 1575160040.10 151.3748 60.0021 32.0000 1.9559 1.9576 410.8981 411.3400 0.0675 -1.0000 -1.0000 2751341 1575160040.20 151.4666 60.0021 32.0000 1.9557 1.9574 411.0334 411.4758 0.0675 -1.0000 -1.0000 2751404 1575160040.30 151.4666 60.0021 32.0000 1.9548 1.9565 411.0257 411.4675 0.0675 -1.0000 -1.0000 2751482 1575160040.40 151.4666 60.0021 32.0000 1.9542 1.9559 411.0557 411.4974 0.0673 -1.0000 -1.0000 2751545 1575160040.50 151.4666 60.0021 32.0000 1.9537 1.9555 411.1144 411.5559 0.0674 -1.0000 -1.0000 2751607 1575160040.60 151.4666 60.0021 32.0000 1.9540 1.9557 411.1219 411.5653 0.0676 -1.0000 -1.0000 2751779 1575160040.70 151.4864 60.0021 32.0000 1.9549 1.9567 411.1341 411.5772 0.0676 -1.0000 -1.0000 2751857 1575160040.80 151.5970 60.0021 32.0000 1.9546 1.9563 411.1308 411.5731 0.0675 -1.0000 -1.0000 2751920 1575160040.90 151.5970 60.0021 32.0000 1.9548 1.9565 410.9811 411.4231 0.0675 -1.0000 -1.0000 2751982 1575160041.00 151.5970 60.0021 32.0000 1.9556 1.9573 410.9241 411.3666 0.0676 -1.0000 -1.0000 2752045 1575160041.10 151.5970 60.0021 32.0000 1.9551 1.9568 410.9818 411.4236 0.0674 -1.0000 -1.0000 2752232 1575160041.20 151.5970 60.0021 32.0000 1.9550 1.9567 411.0184 411.4614 0.0676 -1.0000 -1.0000 2752295 1575160041.30 151.5343 60.0021 32.0000 1.9543 1.9560 411.1245 411.5665 0.0675 -1.0000 -1.0000 2752357 1575160041.40 151.5343 60.0021 32.0000 1.9544 1.9561 411.1114 411.5537 0.0674 -1.0000 -1.0000 2752435 1575160041.50 151.5343 60.0021 32.0000 1.9542 1.9559 411.0425 411.4846 0.0675 -1.0000 -1.0000 2752498 1575160041.60 151.5343 60.0021 32.0000 1.9547 1.9564 411.0878 411.5304 0.0676 -1.0000 -1.0000 2752560 1575160041.70 151.5343 60.0021 32.0000 1.9555 1.9572 410.9027 411.3452 0.0675 -1.0000 -1.0000 2753045 1575160041.80 151.5213 60.0021 32.0000 1.9555 1.9572 410.9247 411.3674 0.0676 -1.0000 -1.0000 2753107 1575160041.90 151.5071 60.0021 32.0000 1.9556 1.9574 410.9177 411.3598 0.0675 -1.0000 -1.0000 2753170 1575160042.00 151.5071 60.0021 32.0000 1.9548 1.9565 410.9888 411.4304 0.0673 -1.0000 -1.0000 2753248 1575160042.10 151.5071 60.0021 32.0000 1.9548 1.9565 411.0223 411.4650 0.0676 -1.0000 -1.0000 2753310 1575160042.20 151.5071 60.0021 32.0000 1.9549 1.9566 411.0319 411.4747 0.0676 -1.0000 -1.0000 2753482 1575160042.30 151.5071 60.0021 32.0000 1.9538 1.9555 411.1564 411.5984 0.0674 -1.0000 -1.0000 2753560 1575160042.40 151.5071 60.0021 32.0000 1.9544 1.9561 411.0898 411.5316 0.0674 -1.0000 -1.0000 2753623 1575160042.50 151.4390 60.0021 32.0000 1.9552 1.9569 410.8246 411.2661 0.0674 -1.0000 -1.0000 2753701 1575160042.60 151.4345 60.0021 32.0000 1.9549 1.9566 410.8535 411.2954 0.0676 -1.0000 -1.0000 2753763 1575160042.70 151.4345 60.0021 32.0000 1.9547 1.9564 410.9414 411.3832 0.0674 -1.0000 -1.0000 2753982 1575160042.80 151.4345 60.0021 32.0000 1.9550 1.9567 411.0389 411.4809 0.0674 -1.0000 -1.0000 2800279 1575160049.00 151.4932 60.0018 32.0000 1.9550 1.9568 410.9697 411.4118 0.0675 -1.0000 -1.0000 2800342 1575160049.10 151.4932 60.0018 32.0000 1.9554 1.9571 410.9811 411.4225 0.0673 -1.0000 -1.0000 2800404 1575160049.20 151.4932 60.0018 32.0000 1.9547 1.9564 410.9426 411.3841 0.0675 -1.0000 -1.0000 2800467 1575160049.30 151.4932 60.0018 32.0000 1.9548 1.9565 410.9988 411.4414 0.0676 -1.0000 -1.0000 2800529 1575160049.40 151.4932 60.0018 32.0000 1.9539 1.9557 410.9804 411.4222 0.0674 -1.0000 -1.0000 2800607 1575160049.50 151.4932 60.0018 32.0000 1.9541 1.9558 411.1451 411.5885 0.0676 -1.0000 -1.0000 2800670 1575160049.60 151.4639 60.0021 32.0000 1.9539 1.9556 411.0540 411.4963 0.0675 -1.0000 -1.0000 2800748 1575160049.70 151.4639 60.0021 32.0000 1.9552 1.9569 411.0103 411.4522 0.0674 -1.0000 -1.0000 2800826 1575160049.80 151.4639 60.0021 32.0000 1.9547 1.9565 410.8309 411.2724 0.0675 -1.0000 -1.0000 2800889 1575160049.90 151.4639 60.0021 32.0000 1.9537 1.9555 410.9442 411.3868 0.0676 -1.0000 -1.0000 2801014 1575160050.00 151.4639 60.0021 32.0000 1.9547 1.9564 410.9317 411.3738 0.0675 -1.0000 -1.0000 2801076 1575160050.10 151.5311 60.0021 32.0000 1.9545 1.9562 410.9493 411.3931 0.0677 -1.0000 -1.0000 2801139 1575160050.20 151.5705 60.0021 32.0000 1.9545 1.9562 410.9907 411.4326 0.0674 -1.0000 -1.0000 2801201 1575160050.30 151.5705 60.0021 32.0000 1.9544 1.9562 411.0389 411.4805 0.0675 -1.0000 -1.0000 2801279 1575160050.40 151.5705 60.0021 32.0000 1.9547 1.9564 410.9949 411.4373 0.0675 -1.0000 -1.0000 2801514 1575160050.50 151.5705 60.0021 32.0000 1.9549 1.9566 410.9785 411.4208 0.0675 -1.0000 -1.0000 2801576 1575160050.60 151.5705 60.0021 32.0000 1.9558 1.9575 410.9295 411.3716 0.0675 -1.0000 -1.0000 2801639 1575160050.70 151.5594 60.0021 32.0000 1.9555 1.9573 410.9117 411.3529 0.0673 -1.0000 -1.0000 2801717 1575160050.80 151.4539 60.0021 32.0000 1.9554 1.9572 411.0409 411.4833 0.0675 -1.0000 -1.0000 2801779 1575160050.90 151.4539 60.0021 32.0000 1.9542 1.9559 410.9544 411.3970 0.0675 -1.0000 -1.0000 2802264 1575160051.00 151.4539 60.0021 32.0000 1.9547 1.9564 411.0674 411.5098 0.0675 -1.0000 -1.0000 2802326 1575160051.10 151.4539 60.0021 32.0000 1.9547 1.9565 411.0279 411.4703 0.0675 -1.0000 -1.0000 2802404 1575160051.20 151.4539 60.0021 32.0000 1.9551 1.9569 410.9099 411.3521 0.0674 -1.0000 -1.0000 2802467 1575160051.30 151.5522 60.0021 32.0000 1.9554 1.9571 410.9295 411.3711 0.0674 -1.0000 -1.0000 2802529 1575160051.40 151.5522 60.0021 32.0000 1.9556 1.9573 410.8706 411.3132 0.0676 -1.0000 -1.0000 2802826 1575160051.50 151.5522 60.0021 32.0000 1.9551 1.9568 411.0736 411.5164 0.0675 -1.0000 -1.0000 2802889 1575160051.60 151.5522 60.0021 32.0000 1.9550 1.9568 411.1545 411.5970 0.0676 -1.0000 -1.0000 2802951 1575160051.70 151.5522 60.0021 32.0000 1.9556 1.9573 411.1509 411.5943 0.0677 -1.0000 -1.0000 2803029 1575160051.80 151.5059 60.0021 32.0000 1.9546 1.9563 411.1379 411.5808 0.0675 -1.0000 -1.0000 2803170 1575160051.90 151.4982 60.0021 32.0000 1.9547 1.9564 411.0627 411.5047 0.0676 -1.0000 -1.0000 2803389 1575160052.00 151.4982 60.0021 32.0000 1.9554 1.9572 410.9903 411.4329 0.0675 -1.0000 -1.0000 2803451 1575160052.10 151.4982 60.0021 32.0000 1.9559 1.9576 411.0064 411.4483 0.0675 -1.0000 -1.0000 2803514 1575160052.20 151.4982 60.0021 32.0000 1.9551 1.9568 410.9773 411.4192 0.0675 -1.0000 -1.0000 2803576 1575160052.30 151.5034 60.0021 32.0000 1.9551 1.9568 410.9897 411.4320 0.0675 -1.0000 -1.0000 2803654 1575160052.40 151.5715 60.0021 32.0000 1.9547 1.9565 411.0436 411.4861 0.0675 -1.0000 -1.0000 2803717 1575160052.50 151.5715 60.0021 32.0000 1.9546 1.9563 411.0666 411.5084 0.0674 -1.0000 -1.0000 2804576 1575160052.60 151.5715 60.0021 32.0000 1.9537 1.9555 411.1124 411.5544 0.0675 -1.0000 -1.0000 2804639 1575160052.70 151.5715 60.0021 32.0000 1.9545 1.9563 411.0344 411.4772 0.0676 -1.0000 -1.0000 2804701 1575160052.80 151.5715 60.0021 32.0000 1.9547 1.9564 411.0230 411.4658 0.0675 -1.0000 -1.0000 2804779 1575160052.90 151.4754 60.0021 32.0000 1.9551 1.9568 410.9254 411.3674 0.0675 -1.0000 -1.0000 2804842 1575160053.00 151.4754 60.0021 32.0000 1.9548 1.9565 410.8788 411.3205 0.0674 -1.0000 -1.0000 2804904 1575160053.10 151.4754 60.0021 32.0000 1.9550 1.9567 410.8564 411.2978 0.0674 -1.0000 -1.0000 2804982 1575160053.20 151.4754 60.0021 32.0000 1.9544 1.9561 411.0056 411.4478 0.0676 -1.0000 -1.0000 2805045 1575160053.30 151.4754 60.0021 32.0000 1.9541 1.9559 411.0072 411.4495 0.0675 -1.0000 -1.0000 2805108 1575160053.40 151.4800 60.0021 32.0000 1.9543 1.9560 411.0239 411.4659 0.0675 -1.0000 -1.0000 2805170 1575160053.50 151.5300 60.0021 32.0000 1.9542 1.9559 410.9975 411.4402 0.0675 -1.0000 -1.0000 2805232 1575160053.60 151.5300 60.0021 32.0000 1.9551 1.9568 410.9827 411.4255 0.0677 -1.0000 -1.0000 2805295 1575160053.70 151.5300 60.0021 32.0000 1.9554 1.9571 410.8961 411.3382 0.0675 -1.0000 -1.0000 2805373 1575160053.80 151.5300 60.0021 32.0000 1.9554 1.9571 410.9271 411.3693 0.0675 -1.0000 -1.0000 2805435 1575160053.90 151.5300 60.0021 32.0000 1.9549 1.9567 410.9549 411.3974 0.0675 -1.0000 -1.0000 2805514 1575160054.00 151.4571 60.0020 32.0000 1.9551 1.9568 410.9989 411.4410 0.0675 -1.0000 -1.0000 2805576 1575160054.10 151.4098 60.0020 32.0000 1.9549 1.9566 410.9556 411.3986 0.0676 -1.0000 -1.0000 2805639 1575160054.20 151.4739 60.0020 32.0000 1.9539 1.9556 411.0605 411.5032 0.0675 -1.0000 -1.0000 2805701 1575160054.30 151.4739 60.0020 32.0000 1.9539 1.9556 411.0783 411.5205 0.0675 -1.0000 -1.0000 2805779 1575160054.40 151.4739 60.0020 32.0000 1.9536 1.9553 411.0561 411.4980 0.0675 -1.0000 -1.0000 2805842 1575160054.50 151.4739 60.0020 32.0000 1.9540 1.9558 411.0853 411.5285 0.0676 -1.0000 -1.0000 2805920 1575160054.60 151.4739 60.0020 32.0000 1.9542 1.9559 410.9551 411.3975 0.0675 -1.0000 -1.0000 2805982 1575160054.70 151.4739 60.0020 32.0000 1.9558 1.9575 411.0118 411.4540 0.0675 -1.0000 -1.0000 2806045 1575160054.80 151.4739 60.0020 32.0000 1.9550 1.9567 411.0111 411.4535 0.0675 -1.0000 -1.0000 2806107 1575160054.90 151.4739 60.0020 32.0000 1.9549 1.9567 410.9353 411.3774 0.0676 -1.0000 -1.0000 2806170 1575160055.00 151.4739 60.0020 32.0000 1.9547 1.9564 411.1435 411.5863 0.0676 -1.0000 -1.0000 2806560 1575160055.10 151.4739 60.0020 32.0000 1.9549 1.9566 411.1373 411.5798 0.0675 -1.0000 -1.0000 2806639 1575160055.20 151.4739 60.0020 32.0000 1.9549 1.9566 411.1235 411.5651 0.0674 -1.0000 -1.0000 2806701 1575160055.30 151.5476 60.0020 32.0000 1.9551 1.9568 410.9688 411.4112 0.0676 -1.0000 -1.0000 2806779 1575160055.40 151.5476 60.0020 32.0000 1.9548 1.9565 410.9375 411.3811 0.0677 -1.0000 -1.0000 2806873 1575160055.50 151.5476 60.0020 32.0000 1.9552 1.9569 410.9224 411.3655 0.0677 -1.0000 -1.0000 2806935 1575160055.60 151.5476 60.0020 32.0000 1.9548 1.9565 410.8451 411.2873 0.0675 -1.0000 -1.0000 2806998 1575160055.70 151.5476 60.0020 32.0000 1.9541 1.9559 410.9948 411.4370 0.0675 -1.0000 -1.0000 2807076 1575160055.80 151.5476 60.0020 32.0000 1.9536 1.9553 411.0268 411.4698 0.0676 -1.0000 -1.0000 2807139 1575160055.90 151.4107 60.0020 32.0000 1.9540 1.9557 411.0505 411.4929 0.0675 -1.0000 -1.0000 2807201 1575160056.00 151.4107 60.0020 32.0000 1.9545 1.9562 411.0858 411.5280 0.0675 -1.0000 -1.0000 2807279 1575160056.10 151.4107 60.0020 32.0000 1.9553 1.9571 410.9610 411.4036 0.0675 -1.0000 -1.0000 2807373 1575160056.20 151.4107 60.0020 32.0000 1.9552 1.9569 410.9192 411.3620 0.0677 -1.0000 -1.0000 2807435 1575160056.30 151.4107 60.0020 32.0000 1.9554 1.9571 410.9536 411.3960 0.0675 -1.0000 -1.0000 2807514 1575160056.40 151.4610 60.0020 32.0000 1.9553 1.9570 410.9991 411.4409 0.0674 -1.0000 -1.0000 2807576 1575160056.50 151.4610 60.0020 32.0000 1.9543 1.9561 411.0990 411.5402 0.0673 -1.0000 -1.0000 2807639 1575160056.60 151.4610 60.0020 32.0000 1.9542 1.9559 411.1840 411.6274 0.0676 -1.0000 -1.0000 2808373 1575160056.70 151.4610 60.0020 32.0000 1.9537 1.9554 411.1775 411.6196 0.0674 -1.0000 -1.0000 2808435 1575160056.80 151.4610 60.0020 32.0000 1.9543 1.9560 411.1799 411.6236 0.0678 -1.0000 -1.0000 2808545 1575160056.90 151.4610 60.0020 32.0000 1.9549 1.9567 410.9302 411.3729 0.0676 -1.0000 -1.0000 2808608 1575160057.00 151.4610 60.0020 32.0000 1.9553 1.9570 410.9259 411.3697 0.0677 -1.0000 -1.0000 2808670 1575160057.10 151.4610 60.0020 32.0000 1.9552 1.9569 410.9298 411.3717 0.0674 -1.0000 -1.0000 2808732 1575160057.20 151.4610 60.0020 32.0000 1.9550 1.9568 411.0127 411.4544 0.0674 -1.0000 -1.0000 2808795 1575160057.30 151.4610 60.0020 32.0000 1.9546 1.9563 411.0644 411.5065 0.0675 -1.0000 -1.0000 2808858 1575160057.40 151.4610 60.0020 32.0000 1.9548 1.9565 411.1134 411.5561 0.0676 -1.0000 -1.0000 2808935 1575160057.50 151.4513 60.0020 32.0000 1.9550 1.9567 411.0814 411.5243 0.0676 -1.0000 -1.0000 2809061 1575160057.60 151.4513 60.0020 32.0000 1.9549 1.9567 411.0716 411.5142 0.0676 -1.0000 -1.0000 2809123 1575160057.70 151.4513 60.0020 32.0000 1.9544 1.9561 411.0166 411.4593 0.0676 -1.0000 -1.0000 2809201 1575160057.80 151.4513 60.0020 32.0000 1.9549 1.9566 410.8717 411.3139 0.0675 -1.0000 -1.0000 2809264 1575160057.90 151.4513 60.0020 32.0000 1.9548 1.9565 410.8489 411.2917 0.0676 -1.0000 -1.0000 2809326 1575160058.00 151.4513 60.0020 32.0000 1.9550 1.9568 410.9341 411.3761 0.0675 -1.0000 -1.0000 2809404 1575160058.10 151.4540 60.0020 32.0000 1.9548 1.9565 410.9989 411.4411 0.0675 -1.0000 -1.0000 2809498 1575160058.20 151.4578 60.0020 32.0000 1.9543 1.9560 411.2307 411.6726 0.0674 -1.0000 -1.0000 2809560 1575160058.30 151.4578 60.0020 32.0000 1.9545 1.9562 411.0814 411.5234 0.0675 -1.0000 -1.0000 2809639 1575160058.40 151.4578 60.0020 32.0000 1.9553 1.9571 411.0208 411.4631 0.0675 -1.0000 -1.0000 2809701 1575160058.50 151.4578 60.0020 32.0000 1.9557 1.9574 410.9485 411.3906 0.0675 -1.0000 -1.0000 2809764 1575160058.60 151.4578 60.0020 32.0000 1.9555 1.9572 410.8727 411.3153 0.0676 -1.0000 -1.0000 2809842 1575160058.70 151.4578 60.0020 32.0000 1.9549 1.9567 410.8651 411.3071 0.0674 -1.0000 -1.0000 2809920 1575160058.80 151.4578 60.0020 32.0000 1.9554 1.9571 411.0100 411.4518 0.0674 -1.0000 -1.0000 2809982 1575160058.90 151.4578 60.0020 32.0000 1.9557 1.9575 410.9338 411.3752 0.0674 -1.0000 -1.0000 2810045 1575160059.00 151.4578 60.0020 32.0000 1.9547 1.9564 410.9926 411.4350 0.0675 -1.0000 -1.0000 2810107 1575160059.10 151.4578 60.0020 32.0000 1.9547 1.9564 411.1203 411.5622 0.0674 -1.0000 -1.0000 2810545 1575160059.20 151.4578 60.0020 32.0000 1.9546 1.9563 410.9828 411.4250 0.0675 -1.0000 -1.0000 2810608 1575160059.30 151.4673 60.0020 32.0000 1.9559 1.9577 410.9808 411.4236 0.0676 -1.0000 -1.0000 2810670 1575160059.40 151.4673 60.0020 32.0000 1.9554 1.9572 411.0016 411.4444 0.0676 -1.0000 -1.0000 2810732 1575160059.50 151.4673 60.0020 32.0000 1.9549 1.9566 410.8743 411.3173 0.0676 -1.0000 -1.0000 2810795 1575160059.60 151.4673 60.0020 32.0000 1.9554 1.9572 410.9102 411.3528 0.0676 -1.0000 -1.0000 2811029 1575160059.70 151.4673 60.0020 32.0000 1.9551 1.9568 410.9488 411.3904 0.0674 -1.0000 -1.0000 2811092 1575160059.80 151.4862 60.0017 32.0000 1.9550 1.9568 410.9160 411.3596 0.0676 -1.0000 -1.0000 2811170 1575160059.90 151.4862 60.0017 32.0000 1.9555 1.9572 411.0209 411.4629 0.0675 -1.0000 -1.0000 2811232 1575160060.00 151.4862 60.0017 32.0000 1.9546 1.9563 411.1026 411.5450 0.0675 -1.0000 -1.0000 2811311 1575160060.10 151.4862 60.0017 32.0000 1.9544 1.9561 411.1317 411.5746 0.0675 -1.0000 -1.0000 2811373 1575160060.20 151.4862 60.0017 32.0000 1.9533 1.9551 411.1057 411.5479 0.0675 -1.0000 -1.0000 2811435 1575160060.30 151.4862 60.0017 32.0000 1.9543 1.9561 410.9457 411.3879 0.0675 -1.0000 -1.0000 2811514 1575160060.40 151.4862 60.0017 32.0000 1.9556 1.9573 410.9389 411.3812 0.0675 -1.0000 -1.0000 2811576 1575160060.50 151.5372 60.0017 32.0000 1.9560 1.9577 410.8941 411.3363 0.0676 -1.0000 -1.0000 2811639 1575160060.60 151.5372 60.0017 32.0000 1.9557 1.9574 410.9403 411.3829 0.0675 -1.0000 -1.0000 2811701 1575160060.70 151.5372 60.0017 32.0000 1.9555 1.9572 410.8944 411.3361 0.0675 -1.0000 -1.0000 2812295 1575160060.80 151.5372 60.0017 32.0000 1.9548 1.9566 411.0144 411.4567 0.0675 -1.0000 -1.0000 2812357 1575160060.90 151.4387 60.0017 32.0000 1.9548 1.9565 411.0561 411.4983 0.0675 -1.0000 -1.0000 2812420 1575160061.00 151.4387 60.0017 32.0000 1.9544 1.9562 411.0346 411.4759 0.0674 -1.0000 -1.0000 2812498 1575160061.10 151.4387 60.0017 32.0000 1.9537 1.9554 411.0677 411.5105 0.0676 -1.0000 -1.0000 2812560 1575160061.20 151.4387 60.0017 32.0000 1.9548 1.9565 411.0489 411.4915 0.0675 -1.0000 -1.0000 2812623 1575160061.30 151.4387 60.0017 32.0000 1.9548 1.9565 410.9397 411.3820 0.0675 -1.0000 -1.0000 2812686 1575160061.40 151.4387 60.0017 32.0000 1.9543 1.9560 410.9612 411.4026 0.0674 -1.0000 -1.0000 2812764 1575160061.50 151.4387 60.0017 32.0000 1.9556 1.9573 410.8715 411.3130 0.0674 -1.0000 -1.0000 2812826 1575160061.60 151.4795 60.0017 32.0000 1.9546 1.9563 410.9468 411.3887 0.0675 -1.0000 -1.0000 2812889 1575160061.70 151.5132 60.0017 32.0000 1.9546 1.9563 410.9259 411.3685 0.0676 -1.0000 -1.0000 2813092 1575160061.80 151.5132 60.0017 32.0000 1.9538 1.9556 411.0681 411.5107 0.0675 -1.0000 -1.0000 2813170 1575160061.90 151.5132 60.0017 32.0000 1.9535 1.9552 411.0615 411.5033 0.0674 -1.0000 -1.0000 2813217 1575160062.00 151.5132 60.0017 32.0000 1.9533 1.9550 410.9994 411.4419 0.0675 -1.0000 -1.0000 2813295 1575160062.10 151.5132 60.0017 32.0000 1.9533 1.9550 410.9523 411.3945 0.0675 -1.0000 -1.0000 2813357 1575160062.20 151.5953 60.0017 32.0000 1.9542 1.9559 410.8705 411.3129 0.0675 -1.0000 -1.0000 2813670 1575160062.30 151.6090 60.0017 32.0000 1.9545 1.9562 410.9087 411.3504 0.0675 -1.0000 -1.0000 2813748 1575160062.40 151.6090 60.0017 32.0000 1.9553 1.9570 410.9084 411.3505 0.0675 -1.0000 -1.0000 2813810 1575160062.50 151.6090 60.0017 32.0000 1.9550 1.9567 410.8508 411.2917 0.0673 -1.0000 -1.0000 2813873 1575160062.60 151.6090 60.0017 32.0000 1.9548 1.9565 411.0467 411.4880 0.0674 -1.0000 -1.0000 2813935 1575160062.70 151.6090 60.0017 32.0000 1.9542 1.9559 411.0433 411.4859 0.0676 -1.0000 -1.0000 2813998 1575160062.80 151.6090 60.0017 32.0000 1.9544 1.9561 411.0710 411.5138 0.0676 -1.0000 -1.0000 2814076 1575160062.90 151.6090 60.0017 32.0000 1.9546 1.9564 411.0139 411.4566 0.0675 -1.0000 -1.0000 2814139 1575160063.00 151.6090 60.0017 32.0000 1.9548 1.9566 410.9846 411.4267 0.0675 -1.0000 -1.0000 2814201 1575160063.10 151.6090 60.0017 32.0000 1.9553 1.9570 410.9288 411.3705 0.0674 -1.0000 -1.0000 2814279 1575160063.20 151.6090 60.0017 32.0000 1.9547 1.9564 410.9322 411.3739 0.0674 -1.0000 -1.0000 2814811 1575160063.30 151.5378 60.0017 32.0000 1.9554 1.9571 410.9014 411.3429 0.0675 -1.0000 -1.0000 2814873 1575160063.40 151.5179 60.0017 32.0000 1.9551 1.9568 410.9141 411.3566 0.0676 -1.0000 -1.0000 2814935 1575160063.50 151.5179 60.0017 32.0000 1.9545 1.9562 411.0183 411.4607 0.0675 -1.0000 -1.0000 2814998 1575160063.60 151.5179 60.0017 32.0000 1.9538 1.9555 411.1251 411.5673 0.0675 -1.0000 -1.0000 2815061 1575160063.70 151.5179 60.0017 32.0000 1.9543 1.9561 411.0527 411.4956 0.0676 -1.0000 -1.0000 2815139 1575160063.80 151.5179 60.0017 32.0000 1.9552 1.9569 411.0427 411.4849 0.0675 -1.0000 -1.0000 2815201 1575160063.90 151.4925 60.0017 32.0000 1.9551 1.9568 410.9560 411.3976 0.0675 -1.0000 -1.0000 2815264 1575160064.00 151.4925 60.0017 32.0000 1.9548 1.9566 410.8606 411.3036 0.0676 -1.0000 -1.0000 2815342 1575160064.10 151.4925 60.0017 32.0000 1.9551 1.9568 410.9154 411.3578 0.0676 -1.0000 -1.0000 2815404 1575160064.20 151.4925 60.0017 32.0000 1.9543 1.9561 411.0867 411.5297 0.0676 -1.0000 -1.0000 2816029 1575160064.30 151.4925 60.0017 32.0000 1.9545 1.9563 411.0730 411.5158 0.0675 -1.0000 -1.0000 2816123 1575160064.40 151.4925 60.0017 32.0000 1.9541 1.9558 411.0938 411.5358 0.0675 -1.0000 -1.0000 2816185 1575160064.50 151.5687 60.0023 32.0000 1.9541 1.9559 411.1005 411.5430 0.0675 -1.0000 -1.0000 2816248 1575160064.60 151.5687 60.0023 32.0000 1.9544 1.9561 411.0704 411.5131 0.0675 -1.0000 -1.0000 2816310 1575160064.70 151.5687 60.0023 32.0000 1.9542 1.9559 411.0993 411.5413 0.0675 -1.0000 -1.0000 2816373 1575160064.80 151.5687 60.0023 32.0000 1.9549 1.9566 410.9611 411.4032 0.0675 -1.0000 -1.0000 2816451 1575160064.90 151.5687 60.0023 32.0000 1.9551 1.9568 410.8962 411.3376 0.0674 -1.0000 -1.0000 2816514 1575160065.00 151.5687 60.0023 32.0000 1.9545 1.9563 410.9608 411.4027 0.0674 -1.0000 -1.0000 2816576 1575160065.10 151.5687 60.0023 32.0000 1.9547 1.9565 410.9594 411.4010 0.0674 -1.0000 -1.0000 2816654 1575160065.20 151.5687 60.0023 32.0000 1.9541 1.9558 410.9954 411.4372 0.0674 -1.0000 -1.0000 2816717 1575160065.30 151.5687 60.0023 32.0000 1.9539 1.9556 411.1019 411.5436 0.0675 -1.0000 -1.0000 2816779 1575160065.40 151.5687 60.0023 32.0000 1.9541 1.9558 411.1325 411.5750 0.0675 -1.0000 -1.0000 2816842 1575160065.50 151.5687 60.0023 32.0000 1.9539 1.9556 411.0840 411.5261 0.0675 -1.0000 -1.0000 2816904 1575160065.60 151.5687 60.0023 32.0000 1.9541 1.9559 411.0206 411.4632 0.0676 -1.0000 -1.0000 2816967 1575160065.70 151.5289 60.0023 32.0000 1.9544 1.9561 410.9086 411.3512 0.0676 -1.0000 -1.0000 2817155 1575160065.80 151.5125 60.0023 32.0000 1.9550 1.9567 410.8830 411.3242 0.0674 -1.0000 -1.0000 2817280 1575160065.90 151.5125 60.0023 32.0000 1.9547 1.9565 410.8690 411.3107 0.0675 -1.0000 -1.0000 2817342 1575160066.00 151.5125 60.0023 32.0000 1.9543 1.9560 410.9766 411.4181 0.0673 -1.0000 -1.0000 2817420 1575160066.10 151.5125 60.0023 32.0000 1.9546 1.9563 411.1227 411.5640 0.0674 -1.0000 -1.0000 2817483 1575160066.20 151.5125 60.0023 32.0000 1.9540 1.9557 411.1075 411.5510 0.0676 -1.0000 -1.0000 2817545 1575160066.30 151.5505 60.0023 32.0000 1.9542 1.9560 411.0838 411.5262 0.0675 -1.0000 -1.0000 2817780 1575160066.40 151.5816 60.0023 32.0000 1.9547 1.9564 410.9788 411.4216 0.0676 -1.0000 -1.0000 2817842 1575160066.50 151.5816 60.0023 32.0000 1.9555 1.9572 410.8565 411.2972 0.0673 -1.0000 -1.0000 2817920 1575160066.60 151.5816 60.0023 32.0000 1.9551 1.9568 410.9405 411.3822 0.0676 -1.0000 -1.0000 2817983 1575160066.70 151.5816 60.0023 32.0000 1.9549 1.9566 410.9112 411.3537 0.0675 -1.0000 -1.0000 2818061 1575160066.80 151.5805 60.0023 32.0000 1.9550 1.9567 410.8639 411.3063 0.0676 -1.0000 -1.0000 2818123 1575160066.90 151.5310 60.0023 32.0000 1.9541 1.9558 410.8753 411.3176 0.0675 -1.0000 -1.0000 2818186 1575160067.00 151.5310 60.0023 32.0000 1.9546 1.9563 410.9624 411.4042 0.0675 -1.0000 -1.0000 2818249 1575160067.10 151.5310 60.0023 32.0000 1.9539 1.9556 411.0898 411.5330 0.0676 -1.0000 -1.0000 2818326 1575160067.20 151.5310 60.0023 32.0000 1.9540 1.9557 411.0530 411.4956 0.0676 -1.0000 -1.0000 2818389 1575160067.30 151.5310 60.0023 32.0000 1.9541 1.9559 410.9459 411.3885 0.0676 -1.0000 -1.0000 2818451 1575160067.40 151.4919 60.0023 32.0000 1.9543 1.9561 410.9454 411.3874 0.0675 -1.0000 -1.0000 2818530 1575160067.50 151.4919 60.0023 32.0000 1.9550 1.9567 410.8349 411.2771 0.0675 -1.0000 -1.0000 2818592 1575160067.60 151.4919 60.0023 32.0000 1.9547 1.9564 410.9467 411.3889 0.0675 -1.0000 -1.0000 2818655 1575160067.70 151.4919 60.0023 32.0000 1.9551 1.9569 410.9768 411.4191 0.0675 -1.0000 -1.0000 2818733 1575160067.80 151.4919 60.0023 32.0000 1.9547 1.9565 411.0238 411.4663 0.0675 -1.0000 -1.0000 2818796 1575160067.90 151.5100 60.0023 32.0000 1.9540 1.9558 411.1193 411.5619 0.0676 -1.0000 -1.0000 2818858 1575160068.00 151.5255 60.0023 32.0000 1.9544 1.9561 411.1832 411.6255 0.0675 -1.0000 -1.0000 2818936 1575160068.10 151.5255 60.0023 32.0000 1.9542 1.9560 411.1757 411.6185 0.0675 -1.0000 -1.0000 2818999 1575160068.20 151.5255 60.0023 32.0000 1.9545 1.9562 411.1460 411.5886 0.0676 -1.0000 -1.0000 2819061 1575160068.30 151.5255 60.0023 32.0000 1.9547 1.9564 410.9319 411.3745 0.0675 -1.0000 -1.0000 2819123 1575160068.40 151.5255 60.0023 32.0000 1.9545 1.9562 410.9485 411.3902 0.0675 -1.0000 -1.0000 2819358 1575160068.50 151.5255 60.0023 32.0000 1.9544 1.9562 410.9259 411.3682 0.0675 -1.0000 -1.0000 2819420 1575160068.60 151.5498 60.0023 32.0000 1.9539 1.9556 411.0305 411.4721 0.0674 -1.0000 -1.0000 2819483 1575160068.70 151.5498 60.0023 32.0000 1.9536 1.9554 411.0007 411.4424 0.0674 -1.0000 -1.0000 2819561 1575160068.80 151.5498 60.0023 32.0000 1.9535 1.9552 411.0632 411.5049 0.0674 -1.0000 -1.0000 2819639 1575160068.90 151.5498 60.0023 32.0000 1.9542 1.9559 411.0431 411.4854 0.0675 -1.0000 -1.0000 2819811 1575160069.00 151.5498 60.0023 32.0000 1.9547 1.9564 411.0172 411.4592 0.0674 -1.0000 -1.0000 2819873 1575160069.10 151.5188 60.0023 32.0000 1.9550 1.9567 410.9141 411.3558 0.0675 -1.0000 -1.0000 2819936 1575160069.20 151.5351 60.0023 32.0000 1.9544 1.9561 410.9272 411.3697 0.0676 -1.0000 -1.0000 2819998 1575160069.30 151.5351 60.0023 32.0000 1.9549 1.9566 411.0178 411.4604 0.0676 -1.0000 -1.0000 2820123 1575160069.40 151.5351 60.0023 32.0000 1.9537 1.9554 410.9720 411.4148 0.0676 -1.0000 -1.0000 2820530 1575160069.50 151.5351 60.0023 32.0000 1.9539 1.9557 411.0438 411.4866 0.0676 -1.0000 -1.0000 2820592 1575160069.60 151.5351 60.0023 32.0000 1.9538 1.9556 411.0975 411.5396 0.0674 -1.0000 -1.0000 2820655 1575160069.70 151.3202 60.0022 32.0000 1.9543 1.9560 410.9694 411.4118 0.0675 -1.0000 -1.0000 2820733 1575160069.80 151.3202 60.0022 32.0000 1.9538 1.9555 410.8360 411.2774 0.0674 -1.0000 -1.0000 2820796 1575160069.90 151.3202 60.0022 32.0000 1.9538 1.9556 410.9461 411.3877 0.0674 -1.0000 -1.0000 2821545 1575160070.00 151.3202 60.0022 32.0000 1.9541 1.9559 411.0196 411.4611 0.0674 -1.0000 -1.0000 2821608 1575160070.10 151.3202 60.0022 32.0000 1.9537 1.9554 411.0726 411.5147 0.0675 -1.0000 -1.0000 2821670 1575160070.20 151.3202 60.0022 32.0000 1.9531 1.9548 411.0597 411.5020 0.0675 -1.0000 -1.0000 2821733 1575160070.30 151.3202 60.0022 32.0000 1.9537 1.9554 411.1832 411.6248 0.0674 -1.0000 -1.0000 2821811 1575160070.40 151.3965 60.0022 32.0000 1.9537 1.9555 411.0382 411.4809 0.0676 -1.0000 -1.0000 2821873 1575160070.50 151.3965 60.0022 32.0000 1.9540 1.9557 411.0653 411.5076 0.0675 -1.0000 -1.0000 2821951 1575160070.60 151.3965 60.0022 32.0000 1.9538 1.9555 410.9723 411.4148 0.0676 -1.0000 -1.0000 2822014 1575160070.70 151.3965 60.0022 32.0000 1.9547 1.9564 410.8990 411.3416 0.0676 -1.0000 -1.0000 2822076 1575160070.80 151.5616 60.0022 32.0000 1.9542 1.9559 410.9096 411.3527 0.0677 -1.0000 -1.0000 2822155 1575160070.90 151.5616 60.0022 32.0000 1.9547 1.9565 410.9233 411.3664 0.0676 -1.0000 -1.0000 2822217 1575160071.00 151.5616 60.0022 32.0000 1.9547 1.9564 411.0341 411.4763 0.0675 -1.0000 -1.0000 2822280 1575160071.10 151.5616 60.0022 32.0000 1.9538 1.9555 411.0684 411.5106 0.0675 -1.0000 -1.0000 2822342 1575160071.20 151.5616 60.0022 32.0000 1.9538 1.9555 411.0571 411.5000 0.0676 -1.0000 -1.0000 2822405 1575160071.30 151.4273 60.0022 32.0000 1.9543 1.9561 411.0798 411.5223 0.0675 -1.0000 -1.0000 2822467 1575160071.40 151.4273 60.0022 32.0000 1.9535 1.9552 411.0041 411.4464 0.0675 -1.0000 -1.0000 2822545 1575160071.50 151.4273 60.0022 32.0000 1.9536 1.9554 410.9364 411.3792 0.0676 -1.0000 -1.0000 2822608 1575160071.60 151.4273 60.0022 32.0000 1.9549 1.9566 410.8600 411.3022 0.0675 -1.0000 -1.0000 2822670 1575160071.70 151.4273 60.0022 32.0000 1.9541 1.9558 410.9292 411.3715 0.0675 -1.0000 -1.0000 2822749 1575160071.80 151.4273 60.0022 32.0000 1.9538 1.9555 411.0115 411.4535 0.0674 -1.0000 -1.0000 2822811 1575160071.90 151.4273 60.0022 32.0000 1.9535 1.9553 411.1125 411.5550 0.0675 -1.0000 -1.0000 2822873 1575160072.00 151.4273 60.0022 32.0000 1.9545 1.9562 411.0856 411.5289 0.0677 -1.0000 -1.0000 2823061 1575160072.10 151.4273 60.0022 32.0000 1.9539 1.9556 411.0716 411.5151 0.0676 -1.0000 -1.0000 2823123 1575160072.20 151.4273 60.0022 32.0000 1.9539 1.9557 410.9279 411.3690 0.0674 -1.0000 -1.0000 2823186 1575160072.30 151.4273 60.0022 32.0000 1.9549 1.9566 410.9942 411.4367 0.0675 -1.0000 -1.0000 2823249 1575160072.40 151.4202 60.0022 32.0000 1.9546 1.9563 410.9956 411.4386 0.0677 -1.0000 -1.0000 2823311 1575160072.50 151.4202 60.0022 32.0000 1.9548 1.9565 410.8518 411.2944 0.0676 -1.0000 -1.0000 2823576 1575160072.60 151.4202 60.0022 32.0000 1.9548 1.9565 410.9652 411.4070 0.0674 -1.0000 -1.0000 2823639 1575160072.70 151.4202 60.0022 32.0000 1.9543 1.9560 411.0409 411.4830 0.0676 -1.0000 -1.0000 2823701 1575160072.80 151.4202 60.0022 32.0000 1.9543 1.9560 411.0857 411.5277 0.0674 -1.0000 -1.0000 2823780 1575160072.90 151.4256 60.0022 32.0000 1.9541 1.9559 411.0445 411.4866 0.0675 -1.0000 -1.0000 2823983 1575160073.00 151.5928 60.0022 32.0000 1.9550 1.9567 411.0263 411.4686 0.0675 -1.0000 -1.0000 2824045 1575160073.10 151.5928 60.0022 32.0000 1.9550 1.9568 411.0142 411.4562 0.0675 -1.0000 -1.0000 2824123 1575160073.20 151.5928 60.0022 32.0000 1.9554 1.9571 410.9397 411.3817 0.0675 -1.0000 -1.0000 2824186 1575160073.30 151.5928 60.0022 32.0000 1.9554 1.9571 410.9130 411.3549 0.0675 -1.0000 -1.0000 2824248 1575160073.40 151.5928 60.0022 32.0000 1.9551 1.9568 411.0166 411.4591 0.0675 -1.0000 -1.0000 2824326 1575160073.50 151.5341 60.0022 32.0000 1.9550 1.9567 410.9515 411.3932 0.0675 -1.0000 -1.0000 2825155 1575160073.60 151.5341 60.0022 32.0000 1.9536 1.9554 411.0260 411.4686 0.0676 -1.0000 -1.0000 2825217 1575160073.70 151.5341 60.0022 32.0000 1.9544 1.9561 411.1065 411.5492 0.0676 -1.0000 -1.0000 2825296 1575160073.80 151.5341 60.0022 32.0000 1.9542 1.9560 411.1578 411.6002 0.0675 -1.0000 -1.0000 2825373 1575160073.90 151.5341 60.0022 32.0000 1.9541 1.9558 411.0305 411.4723 0.0674 -1.0000 -1.0000 2825436 1575160074.00 151.5494 60.0022 32.0000 1.9543 1.9561 410.9633 411.4050 0.0674 -1.0000 -1.0000 2825514 1575160074.10 151.5545 60.0022 32.0000 1.9536 1.9554 410.9777 411.4196 0.0675 -1.0000 -1.0000 2825576 1575160074.20 151.5545 60.0022 32.0000 1.9543 1.9560 411.0765 411.5187 0.0675 -1.0000 -1.0000 2825639 1575160074.30 151.5545 60.0022 32.0000 1.9541 1.9558 411.0846 411.5263 0.0675 -1.0000 -1.0000 2825717 1575160074.40 151.5545 60.0022 32.0000 1.9547 1.9564 411.0574 411.4997 0.0675 -1.0000 -1.0000 2825780 1575160074.50 151.5321 60.0022 32.0000 1.9545 1.9562 411.0209 411.4630 0.0675 -1.0000 -1.0000 2825858 1575160074.60 151.3993 60.0022 32.0000 1.9549 1.9567 410.9320 411.3740 0.0675 -1.0000 -1.0000 2825920 1575160074.70 151.3993 60.0022 32.0000 1.9549 1.9566 410.8647 411.3067 0.0675 -1.0000 -1.0000 2825983 1575160074.80 151.3993 60.0022 32.0000 1.9543 1.9561 410.8857 411.3285 0.0676 -1.0000 -1.0000 2826061 1575160074.90 151.3993 60.0022 32.0000 1.9550 1.9567 411.0923 411.5342 0.0674 -1.0000 -1.0000 2826123 1575160075.00 151.3993 60.0022 32.0000 1.9548 1.9565 410.9853 411.4267 0.0674 -1.0000 -1.0000 2826186 1575160075.10 151.5045 60.0019 32.0000 1.9550 1.9567 410.9901 411.4317 0.0674 -1.0000 -1.0000 2826373 1575160075.20 151.5113 60.0019 32.0000 1.9546 1.9564 411.1302 411.5724 0.0675 -1.0000 -1.0000 2826436 1575160075.30 151.5113 60.0019 32.0000 1.9554 1.9571 411.0795 411.5219 0.0674 -1.0000 -1.0000 2826498 1575160075.40 151.5113 60.0019 32.0000 1.9546 1.9564 411.1308 411.5732 0.0676 -1.0000 -1.0000 2826576 1575160075.50 151.5113 60.0019 32.0000 1.9557 1.9574 410.9457 411.3880 0.0675 -1.0000 -1.0000 2826639 1575160075.60 151.5113 60.0019 32.0000 1.9556 1.9574 410.9320 411.3734 0.0674 -1.0000 -1.0000 2826701 1575160075.70 151.5307 60.0019 32.0000 1.9547 1.9565 410.9340 411.3756 0.0674 -1.0000 -1.0000 2826780 1575160075.80 151.5307 60.0019 32.0000 1.9545 1.9562 410.9546 411.3961 0.0674 -1.0000 -1.0000 2826889 1575160075.90 151.5307 60.0019 32.0000 1.9536 1.9553 411.0340 411.4756 0.0674 -1.0000 -1.0000 2826951 1575160076.00 151.5307 60.0019 32.0000 1.9534 1.9551 411.0979 411.5396 0.0674 -1.0000 -1.0000 2827030 1575160076.10 151.5307 60.0019 32.0000 1.9534 1.9551 410.9844 411.4264 0.0675 -1.0000 -1.0000 2827108 1575160076.20 151.4195 60.0019 32.0000 1.9541 1.9559 411.0508 411.4926 0.0675 -1.0000 -1.0000 2827170 1575160076.30 151.4195 60.0019 32.0000 1.9546 1.9564 410.9505 411.3926 0.0675 -1.0000 -1.0000 2827249 1575160076.40 151.4195 60.0019 32.0000 1.9555 1.9572 410.8750 411.3177 0.0676 -1.0000 -1.0000 2827311 1575160076.50 151.4195 60.0019 32.0000 1.9555 1.9572 410.8878 411.3285 0.0674 -1.0000 -1.0000 2827373 1575160076.60 151.4195 60.0019 32.0000 1.9548 1.9566 411.0092 411.4514 0.0675 -1.0000 -1.0000 2828061 1575160076.70 151.4195 60.0019 32.0000 1.9545 1.9563 411.1514 411.5946 0.0677 -1.0000 -1.0000 2828123 1575160076.80 151.5706 60.0019 32.0000 1.9549 1.9566 411.0904 411.5323 0.0675 -1.0000 -1.0000 2828201 1575160076.90 151.5706 60.0019 32.0000 1.9541 1.9558 411.1737 411.6161 0.0675 -1.0000 -1.0000 2828264 1575160077.00 151.5706 60.0019 32.0000 1.9546 1.9563 411.0960 411.5386 0.0675 -1.0000 -1.0000 2828326 1575160077.10 151.5706 60.0019 32.0000 1.9550 1.9567 410.9334 411.3751 0.0674 -1.0000 -1.0000 2828389 1575160077.20 151.5706 60.0019 32.0000 1.9554 1.9572 410.9234 411.3650 0.0675 -1.0000 -1.0000 2828451 1575160077.30 151.5695 60.0019 32.0000 1.9545 1.9562 410.9038 411.3459 0.0675 -1.0000 -1.0000 2828514 1575160077.40 151.4513 60.0019 32.0000 1.9548 1.9565 410.9141 411.3573 0.0676 -1.0000 -1.0000 2828592 1575160077.50 151.4513 60.0019 32.0000 1.9541 1.9558 411.0967 411.5383 0.0674 -1.0000 -1.0000 2828655 1575160077.60 151.4513 60.0019 32.0000 1.9542 1.9559 411.0488 411.4908 0.0675 -1.0000 -1.0000 2828826 1575160077.70 151.4513 60.0019 32.0000 1.9545 1.9562 411.1772 411.6195 0.0675 -1.0000 -1.0000 2828905 1575160077.80 151.4699 60.0019 32.0000 1.9547 1.9564 411.1021 411.5436 0.0674 -1.0000 -1.0000 2828967 1575160077.90 151.4640 60.0019 32.0000 1.9544 1.9561 410.9945 411.4370 0.0676 -1.0000 -1.0000 2829030 1575160078.00 151.4640 60.0019 32.0000 1.9554 1.9572 410.8830 411.3259 0.0676 -1.0000 -1.0000 2829108 1575160078.10 151.4640 60.0019 32.0000 1.9550 1.9568 410.9057 411.3478 0.0675 -1.0000 -1.0000 2829296 1575160078.20 151.4640 60.0019 32.0000 1.9538 1.9555 410.8728 411.3142 0.0674 -1.0000 -1.0000 2829358 1575160078.30 151.4640 60.0019 32.0000 1.9551 1.9568 410.9722 411.4131 0.0673 -1.0000 -1.0000 2829436 1575160078.40 151.5105 60.0019 32.0000 1.9547 1.9564 411.1576 411.5991 0.0674 -1.0000 -1.0000 2829499 1575160078.50 151.5928 60.0019 32.0000 1.9547 1.9565 411.1816 411.6236 0.0675 -1.0000 -1.0000 2829561 1575160078.60 151.5928 60.0019 32.0000 1.9546 1.9563 411.0849 411.5269 0.0674 -1.0000 -1.0000 2829623 1575160078.70 151.5928 60.0019 32.0000 1.9550 1.9567 410.9677 411.4099 0.0674 -1.0000 -1.0000 2829858 1575160078.80 151.5928 60.0019 32.0000 1.9546 1.9563 410.9969 411.4382 0.0674 -1.0000 -1.0000 2829936 1575160078.90 151.5928 60.0019 32.0000 1.9550 1.9567 410.9446 411.3866 0.0675 -1.0000 -1.0000 2829998 1575160079.00 151.5119 60.0019 32.0000 1.9542 1.9559 410.8484 411.2905 0.0675 -1.0000 -1.0000 2830061 1575160079.10 151.5119 60.0019 32.0000 1.9530 1.9548 410.9913 411.4336 0.0675 -1.0000 -1.0000 2830139 1575160079.20 151.5119 60.0019 32.0000 1.9543 1.9561 410.9249 411.3673 0.0675 -1.0000 -1.0000 2830670 1575160079.30 151.5119 60.0019 32.0000 1.9537 1.9554 411.0154 411.4574 0.0674 -1.0000 -1.0000 2830733 1575160079.40 151.5119 60.0019 32.0000 1.9534 1.9552 411.1037 411.5453 0.0675 -1.0000 -1.0000 2830795 1575160079.50 151.5119 60.0019 32.0000 1.9538 1.9555 411.0044 411.4469 0.0675 -1.0000 -1.0000 2830873 1575160079.60 151.4777 60.0019 32.0000 1.9539 1.9556 411.0004 411.4428 0.0675 -1.0000 -1.0000 2830936 1575160079.70 151.4777 60.0019 32.0000 1.9548 1.9566 410.9125 411.3542 0.0674 -1.0000 -1.0000 2831014 1575160079.80 151.4777 60.0019 32.0000 1.9547 1.9564 410.9614 411.4025 0.0674 -1.0000 -1.0000 2831076 1575160079.90 151.4777 60.0019 32.0000 1.9548 1.9565 410.9580 411.3999 0.0675 -1.0000 -1.0000 2831139 1575160080.00 151.4777 60.0019 32.0000 1.9538 1.9555 411.0356 411.4777 0.0675 -1.0000 -1.0000 2831217 1575160080.10 151.4511 60.0018 32.0000 1.9534 1.9552 411.0723 411.5148 0.0675 -1.0000 -1.0000 2831280 1575160080.20 151.4079 60.0016 32.0000 1.9541 1.9558 411.0547 411.4963 0.0674 -1.0000 -1.0000 2831358 1575160080.30 151.4079 60.0016 32.0000 1.9546 1.9563 411.1070 411.5496 0.0675 -1.0000 -1.0000 2831436 1575160080.40 151.4079 60.0016 32.0000 1.9548 1.9565 411.0156 411.4576 0.0675 -1.0000 -1.0000 2831499 1575160080.50 151.4079 60.0016 32.0000 1.9548 1.9565 410.9786 411.4201 0.0674 -1.0000 -1.0000 2831576 1575160080.60 151.4079 60.0016 32.0000 1.9552 1.9570 410.9769 411.4191 0.0675 -1.0000 -1.0000 2831639 1575160080.70 151.4287 60.0016 32.0000 1.9554 1.9572 410.9003 411.3424 0.0675 -1.0000 -1.0000 2831858 1575160080.80 151.4287 60.0016 32.0000 1.9558 1.9575 410.8979 411.3400 0.0675 -1.0000 -1.0000 2831936 1575160080.90 151.4287 60.0016 32.0000 1.9547 1.9564 411.1144 411.5573 0.0676 -1.0000 -1.0000 2831998 1575160081.00 151.4287 60.0016 32.0000 1.9540 1.9558 411.0947 411.5376 0.0675 -1.0000 -1.0000 2832061 1575160081.10 151.4287 60.0016 32.0000 1.9540 1.9557 411.0700 411.5133 0.0677 -1.0000 -1.0000 2832139 1575160081.20 151.4303 60.0016 32.0000 1.9540 1.9558 411.0394 411.4820 0.0675 -1.0000 -1.0000 2832311 1575160081.30 151.4407 60.0016 32.0000 1.9559 1.9577 410.9521 411.3938 0.0674 -1.0000 -1.0000 2832373 1575160081.40 151.4407 60.0016 32.0000 1.9552 1.9569 410.8486 411.2909 0.0676 -1.0000 -1.0000 2832451 1575160081.50 151.4407 60.0016 32.0000 1.9552 1.9569 410.9404 411.3828 0.0675 -1.0000 -1.0000 2832514 1575160081.60 151.4407 60.0016 32.0000 1.9545 1.9563 410.9156 411.3573 0.0675 -1.0000 -1.0000 2832576 1575160081.70 151.4407 60.0016 32.0000 1.9547 1.9565 410.9624 411.4052 0.0676 -1.0000 -1.0000 2832811 1575160081.80 151.4407 60.0016 32.0000 1.9543 1.9560 411.0262 411.4689 0.0676 -1.0000 -1.0000 2832873 1575160081.90 151.4422 60.0016 32.0000 1.9549 1.9567 411.0803 411.5225 0.0675 -1.0000 -1.0000 2832936 1575160082.00 151.4422 60.0016 32.0000 1.9553 1.9570 410.9869 411.4289 0.0675 -1.0000 -1.0000 2833014 1575160082.10 151.4422 60.0016 32.0000 1.9554 1.9572 411.0358 411.4795 0.0676 -1.0000 -1.0000 2833076 1575160082.20 151.4422 60.0016 32.0000 1.9552 1.9569 410.9728 411.4150 0.0675 -1.0000 -1.0000 2833296 1575160082.30 151.4422 60.0016 32.0000 1.9553 1.9571 410.9430 411.3844 0.0673 -1.0000 -1.0000 2833373 1575160082.40 151.4787 60.0016 32.0000 1.9550 1.9567 410.8577 411.2992 0.0675 -1.0000 -1.0000 2833436 1575160082.50 151.4878 60.0016 32.0000 1.9545 1.9562 410.9214 411.3640 0.0676 -1.0000 -1.0000 2833514 1575160082.60 151.4878 60.0016 32.0000 1.9542 1.9559 411.0121 411.4542 0.0674 -1.0000 -1.0000 2833670 1575160082.70 151.4878 60.0016 32.0000 1.9540 1.9557 411.0956 411.5385 0.0675 -1.0000 -1.0000 2833858 1575160082.80 151.4878 60.0016 32.0000 1.9541 1.9558 411.1045 411.5461 0.0674 -1.0000 -1.0000 2833920 1575160082.90 151.4878 60.0016 32.0000 1.9551 1.9568 411.0060 411.4491 0.0677 -1.0000 -1.0000 2833983 1575160083.00 151.4590 60.0016 32.0000 1.9549 1.9567 411.0302 411.4730 0.0676 -1.0000 -1.0000 2834045 1575160083.10 151.4590 60.0016 32.0000 1.9553 1.9571 410.9133 411.3558 0.0675 -1.0000 -1.0000 2834123 1575160083.20 151.4590 60.0016 32.0000 1.9543 1.9560 411.0163 411.4583 0.0674 -1.0000 -1.0000 2834311 1575160083.30 151.4590 60.0016 32.0000 1.9541 1.9558 411.0329 411.4747 0.0674 -1.0000 -1.0000 2834373 1575160083.40 151.4590 60.0016 32.0000 1.9538 1.9555 411.0699 411.5113 0.0674 -1.0000 -1.0000 2834451 1575160083.50 151.4653 60.0016 32.0000 1.9554 1.9571 411.0129 411.4545 0.0674 -1.0000 -1.0000 2834514 1575160083.60 151.5329 60.0016 32.0000 1.9555 1.9572 411.0099 411.4521 0.0675 -1.0000 -1.0000 2834576 1575160083.70 151.5329 60.0016 32.0000 1.9551 1.9568 410.9062 411.3482 0.0675 -1.0000 -1.0000 2834639 1575160083.80 151.5329 60.0016 32.0000 1.9542 1.9560 410.8533 411.2959 0.0675 -1.0000 -1.0000 2834826 1575160083.90 151.5329 60.0016 32.0000 1.9552 1.9569 410.8982 411.3400 0.0674 -1.0000 -1.0000 2834889 1575160084.00 151.5329 60.0016 32.0000 1.9547 1.9564 410.9531 411.3949 0.0675 -1.0000 -1.0000 2834951 1575160084.10 151.4095 60.0016 32.0000 1.9543 1.9560 411.0064 411.4490 0.0676 -1.0000 -1.0000 2835014 1575160084.20 151.4095 60.0016 32.0000 1.9542 1.9559 411.0069 411.4491 0.0675 -1.0000 -1.0000 2835076 1575160084.30 151.4095 60.0016 32.0000 1.9545 1.9563 411.0494 411.4918 0.0675 -1.0000 -1.0000 2835826 1575160084.40 151.4095 60.0016 32.0000 1.9544 1.9561 410.8981 411.3399 0.0674 -1.0000 -1.0000 2835889 1575160084.50 151.4095 60.0016 32.0000 1.9550 1.9567 410.8862 411.3277 0.0674 -1.0000 -1.0000 2835951 1575160084.60 151.4692 60.0016 32.0000 1.9548 1.9566 410.8543 411.2968 0.0676 -1.0000 -1.0000 2836014 1575160084.70 151.5439 60.0015 32.0000 1.9554 1.9572 410.9184 411.3608 0.0675 -1.0000 -1.0000 2836092 1575160084.80 151.5439 60.0015 32.0000 1.9542 1.9559 410.9911 411.4328 0.0674 -1.0000 -1.0000 2836155 1575160084.90 151.5439 60.0015 32.0000 1.9541 1.9558 411.1167 411.5583 0.0674 -1.0000 -1.0000 2836217 1575160085.00 151.5439 60.0015 32.0000 1.9541 1.9558 411.1023 411.5443 0.0675 -1.0000 -1.0000 2836280 1575160085.10 151.5439 60.0015 32.0000 1.9537 1.9554 411.0162 411.4593 0.0676 -1.0000 -1.0000 2836358 1575160085.20 151.5062 60.0015 32.0000 1.9545 1.9562 411.0084 411.4501 0.0674 -1.0000 -1.0000 2836420 1575160085.30 151.5062 60.0015 32.0000 1.9545 1.9562 410.9370 411.3792 0.0675 -1.0000 -1.0000 2836545 1575160085.40 151.5062 60.0015 32.0000 1.9544 1.9562 410.8584 411.3000 0.0674 -1.0000 -1.0000 2836623 1575160085.50 151.5062 60.0015 32.0000 1.9542 1.9560 410.9948 411.4370 0.0676 -1.0000 -1.0000 2836686 1575160085.60 151.5062 60.0015 32.0000 1.9542 1.9559 411.0388 411.4806 0.0674 -1.0000 -1.0000 2836749 1575160085.70 151.4395 60.0015 32.0000 1.9540 1.9557 411.1235 411.5645 0.0674 -1.0000 -1.0000 2836826 1575160085.80 151.4189 60.0015 32.0000 1.9541 1.9559 411.0230 411.4660 0.0676 -1.0000 -1.0000 2837061 1575160085.90 151.4189 60.0015 32.0000 1.9551 1.9569 410.9253 411.3689 0.0677 -1.0000 -1.0000 2837123 1575160086.00 151.4189 60.0015 32.0000 1.9552 1.9570 410.9163 411.3577 0.0674 -1.0000 -1.0000 2837186 1575160086.10 151.4189 60.0015 32.0000 1.9551 1.9568 410.9373 411.3795 0.0676 -1.0000 -1.0000 2837248 1575160086.20 151.4189 60.0015 32.0000 1.9548 1.9565 410.9769 411.4195 0.0676 -1.0000 -1.0000 2837311 1575160086.30 151.5833 60.0015 32.0000 1.9547 1.9564 410.9886 411.4321 0.0677 -1.0000 -1.0000 2837561 1575160086.40 151.5833 60.0015 32.0000 1.9546 1.9563 411.0065 411.4491 0.0675 -1.0000 -1.0000 2837623 1575160086.50 151.5833 60.0015 32.0000 1.9543 1.9560 411.0590 411.5010 0.0675 -1.0000 -1.0000 2837686 1575160086.60 151.5833 60.0015 32.0000 1.9542 1.9560 411.1097 411.5515 0.0674 -1.0000 -1.0000 2837748 1575160086.70 151.5833 60.0015 32.0000 1.9540 1.9558 410.9045 411.3466 0.0675 -1.0000 -1.0000 2837811 1575160086.80 151.4662 60.0015 32.0000 1.9537 1.9554 410.8981 411.3398 0.0674 -1.0000 -1.0000 2838061 1575160086.90 151.4662 60.0015 32.0000 1.9547 1.9564 410.9870 411.4296 0.0675 -1.0000 -1.0000 2838123 1575160087.00 151.4662 60.0015 32.0000 1.9551 1.9569 410.9495 411.3911 0.0675 -1.0000 -1.0000 2838186 1575160087.10 151.4662 60.0015 32.0000 1.9542 1.9559 410.9069 411.3486 0.0674 -1.0000 -1.0000 2838264 1575160087.20 151.4662 60.0015 32.0000 1.9543 1.9561 411.0189 411.4616 0.0676 -1.0000 -1.0000 2838327 1575160087.30 151.4772 60.0015 32.0000 1.9547 1.9564 411.0639 411.5064 0.0675 -1.0000 -1.0000 2838389 1575160087.40 151.5031 60.0015 32.0000 1.9536 1.9554 411.1739 411.6165 0.0676 -1.0000 -1.0000 2838593 1575160087.50 151.5031 60.0015 32.0000 1.9543 1.9561 411.1440 411.5864 0.0675 -1.0000 -1.0000 2838655 1575160087.60 151.5031 60.0015 32.0000 1.9543 1.9560 411.1068 411.5494 0.0675 -1.0000 -1.0000 2838717 1575160087.70 151.5031 60.0015 32.0000 1.9547 1.9564 410.9996 411.4411 0.0674 -1.0000 -1.0000 2838780 1575160087.80 151.5031 60.0015 32.0000 1.9549 1.9567 410.9943 411.4356 0.0673 -1.0000 -1.0000 2838842 1575160087.90 151.5322 60.0015 32.0000 1.9554 1.9572 410.8064 411.2474 0.0674 -1.0000 -1.0000 2839530 1575160088.00 151.5322 60.0015 32.0000 1.9556 1.9573 410.9178 411.3603 0.0675 -1.0000 -1.0000 2839608 1575160088.10 151.5322 60.0015 32.0000 1.9546 1.9563 411.0547 411.4968 0.0674 -1.0000 -1.0000 2839670 1575160088.20 151.5322 60.0015 32.0000 1.9543 1.9560 411.1674 411.6110 0.0677 -1.0000 -1.0000 2839733 1575160088.30 151.5322 60.0015 32.0000 1.9547 1.9564 411.0890 411.5317 0.0675 -1.0000 -1.0000 2839811 1575160088.40 151.4856 60.0015 32.0000 1.9542 1.9560 411.0441 411.4850 0.0672 -1.0000 -1.0000 2839873 1575160088.50 151.4644 60.0015 32.0000 1.9552 1.9570 410.9892 411.4305 0.0674 -1.0000 -1.0000 2839936 1575160088.60 151.4644 60.0015 32.0000 1.9557 1.9574 410.8568 411.2983 0.0675 -1.0000 -1.0000 2839998 1575160088.70 151.4644 60.0015 32.0000 1.9547 1.9564 410.9361 411.3779 0.0674 -1.0000 -1.0000 2840061 1575160088.80 151.4644 60.0015 32.0000 1.9546 1.9563 410.9022 411.3438 0.0674 -1.0000 -1.0000 2840139 1575160088.90 151.4644 60.0015 32.0000 1.9542 1.9559 411.1034 411.5454 0.0674 -1.0000 -1.0000 2840202 1575160089.00 151.5340 60.0015 32.0000 1.9544 1.9562 411.0988 411.5406 0.0674 -1.0000 -1.0000 2840264 1575160089.10 151.5340 60.0015 32.0000 1.9547 1.9565 411.1366 411.5784 0.0674 -1.0000 -1.0000 2840342 1575160089.20 151.5340 60.0015 32.0000 1.9546 1.9564 411.1327 411.5745 0.0675 -1.0000 -1.0000 2840405 1575160089.30 151.5340 60.0015 32.0000 1.9541 1.9559 411.0790 411.5214 0.0675 -1.0000 -1.0000 2840467 1575160089.40 151.5340 60.0015 32.0000 1.9555 1.9572 410.9029 411.3444 0.0674 -1.0000 -1.0000 2840530 1575160089.50 151.5125 60.0015 32.0000 1.9550 1.9567 410.9383 411.3808 0.0676 -1.0000 -1.0000 2840593 1575160089.60 151.5125 60.0015 32.0000 1.9544 1.9561 410.9292 411.3717 0.0676 -1.0000 -1.0000 2840749 1575160089.70 151.5125 60.0015 32.0000 1.9549 1.9566 410.9385 411.3809 0.0675 -1.0000 -1.0000 2840827 1575160089.80 151.5125 60.0015 32.0000 1.9548 1.9565 410.9050 411.3462 0.0674 -1.0000 -1.0000 2840873 1575160089.90 151.5125 60.0015 32.0000 1.9552 1.9569 410.9624 411.4049 0.0675 -1.0000 -1.0000 2841061 1575160090.00 151.5186 60.0014 32.0000 1.9545 1.9563 410.9958 411.4375 0.0675 -1.0000 -1.0000 2841139 1575160090.10 151.5336 60.0012 32.0000 1.9538 1.9555 411.1333 411.5757 0.0675 -1.0000 -1.0000 2841202 1575160090.20 151.5336 60.0012 32.0000 1.9537 1.9555 411.1009 411.5426 0.0674 -1.0000 -1.0000 2841264 1575160090.30 151.5336 60.0012 32.0000 1.9544 1.9561 411.0650 411.5069 0.0675 -1.0000 -1.0000 2841327 1575160090.40 151.5336 60.0012 32.0000 1.9545 1.9562 411.0807 411.5232 0.0675 -1.0000 -1.0000 2841561 1575160090.50 151.5336 60.0012 32.0000 1.9541 1.9559 411.0379 411.4802 0.0676 -1.0000 -1.0000 2841639 1575160090.60 151.5336 60.0012 32.0000 1.9549 1.9567 410.9711 411.4132 0.0674 -1.0000 -1.0000 2841702 1575160090.70 151.5880 60.0012 32.0000 1.9547 1.9565 410.9630 411.4047 0.0674 -1.0000 -1.0000 2841764 1575160090.80 151.5880 60.0012 32.0000 1.9554 1.9571 410.8897 411.3318 0.0675 -1.0000 -1.0000 2841827 1575160090.90 151.5880 60.0012 32.0000 1.9547 1.9564 410.9155 411.3573 0.0674 -1.0000 -1.0000 2841905 1575160091.00 151.5880 60.0012 32.0000 1.9546 1.9563 410.9054 411.3475 0.0675 -1.0000 -1.0000 2842123 1575160091.10 151.5880 60.0012 32.0000 1.9538 1.9555 411.0138 411.4555 0.0674 -1.0000 -1.0000 2842202 1575160091.20 151.5233 60.0012 32.0000 1.9529 1.9546 411.1202 411.5624 0.0675 -1.0000 -1.0000 2842264 1575160091.30 151.4646 60.0012 32.0000 1.9536 1.9553 411.0256 411.4679 0.0675 -1.0000 -1.0000 2842327 1575160091.40 151.4646 60.0012 32.0000 1.9541 1.9559 411.0577 411.4997 0.0675 -1.0000 -1.0000 2842389 1575160091.50 151.4646 60.0012 32.0000 1.9547 1.9564 411.0088 411.4508 0.0674 -1.0000 -1.0000 2842577 1575160091.60 151.4646 60.0012 32.0000 1.9551 1.9568 411.0068 411.4492 0.0676 -1.0000 -1.0000 2842639 1575160091.70 151.4646 60.0012 32.0000 1.9551 1.9568 410.9474 411.3899 0.0675 -1.0000 -1.0000 2842702 1575160091.80 151.4572 60.0012 32.0000 1.9550 1.9567 410.9204 411.3621 0.0675 -1.0000 -1.0000 2842780 1575160091.90 151.4572 60.0012 32.0000 1.9547 1.9564 410.9420 411.3846 0.0675 -1.0000 -1.0000 2842858 1575160092.00 151.4572 60.0012 32.0000 1.9548 1.9566 410.9841 411.4255 0.0673 -1.0000 -1.0000 2843046 1575160092.10 151.4572 60.0012 32.0000 1.9549 1.9566 410.9487 411.3903 0.0675 -1.0000 -1.0000 2843108 1575160092.20 151.4572 60.0012 32.0000 1.9551 1.9569 411.0022 411.4438 0.0674 -1.0000 -1.0000 2843170 1575160092.30 151.4336 60.0012 32.0000 1.9544 1.9561 411.1146 411.5569 0.0674 -1.0000 -1.0000 2843233 1575160092.40 151.4321 60.0012 32.0000 1.9545 1.9562 411.1025 411.5436 0.0672 -1.0000 -1.0000 2843296 1575160092.50 151.4321 60.0012 32.0000 1.9547 1.9564 410.9541 411.3976 0.0677 -1.0000 -1.0000 2843545 1575160092.60 151.4321 60.0012 32.0000 1.9548 1.9565 410.9752 411.4173 0.0674 -1.0000 -1.0000 2843608 1575160092.70 151.4321 60.0012 32.0000 1.9544 1.9562 410.8579 411.2996 0.0675 -1.0000 -1.0000 2843670 1575160092.80 151.4321 60.0012 32.0000 1.9549 1.9566 410.9532 411.3955 0.0675 -1.0000 -1.0000 2843733 1575160092.90 151.5477 60.0012 32.0000 1.9550 1.9567 410.9569 411.3984 0.0674 -1.0000 -1.0000 2843795 1575160093.00 151.5477 60.0012 32.0000 1.9548 1.9565 411.0418 411.4838 0.0675 -1.0000 -1.0000 2844108 1575160093.10 151.5477 60.0012 32.0000 1.9546 1.9564 411.1170 411.5597 0.0675 -1.0000 -1.0000 2844186 1575160093.20 151.5477 60.0012 32.0000 1.9548 1.9565 411.0711 411.5137 0.0675 -1.0000 -1.0000 2844248 1575160093.30 151.5477 60.0012 32.0000 1.9543 1.9560 410.9803 411.4222 0.0675 -1.0000 -1.0000 2844311 1575160093.40 151.5051 60.0012 32.0000 1.9547 1.9564 410.9647 411.4068 0.0675 -1.0000 -1.0000 2844373 1575160093.50 151.3985 60.0012 32.0000 1.9545 1.9563 410.9318 411.3733 0.0674 -1.0000 -1.0000 2845358 1575160093.60 151.3985 60.0012 32.0000 1.9544 1.9562 410.9342 411.3760 0.0675 -1.0000 -1.0000 2845420 1575160093.70 151.3985 60.0012 32.0000 1.9546 1.9563 411.0573 411.4996 0.0674 -1.0000 -1.0000 2845499 1575160093.80 151.3985 60.0012 32.0000 1.9543 1.9560 411.1842 411.6270 0.0676 -1.0000 -1.0000 2845561 1575160093.90 151.3985 60.0012 32.0000 1.9545 1.9563 411.1446 411.5863 0.0674 -1.0000 -1.0000 2845623 1575160094.00 151.5903 60.0012 32.0000 1.9546 1.9564 411.0597 411.5019 0.0675 -1.0000 -1.0000 2845702 1575160094.10 151.5903 60.0012 32.0000 1.9555 1.9573 411.0202 411.4628 0.0675 -1.0000 -1.0000 2845795 1575160094.20 151.5903 60.0012 32.0000 1.9554 1.9572 410.9569 411.3984 0.0674 -1.0000 -1.0000 2845858 1575160094.30 151.5903 60.0012 32.0000 1.9554 1.9572 410.8949 411.3361 0.0674 -1.0000 -1.0000 2845920 1575160094.40 151.5903 60.0012 32.0000 1.9552 1.9569 410.9285 411.3711 0.0676 -1.0000 -1.0000 2845983 1575160094.50 151.5043 60.0012 32.0000 1.9548 1.9565 410.9338 411.3759 0.0675 -1.0000 -1.0000 2846061 1575160094.60 151.4727 60.0012 32.0000 1.9541 1.9558 411.1480 411.5899 0.0674 -1.0000 -1.0000 2846123 1575160094.70 151.4727 60.0012 32.0000 1.9541 1.9558 411.0798 411.5209 0.0673 -1.0000 -1.0000 2846186 1575160094.80 151.4727 60.0012 32.0000 1.9547 1.9564 411.0849 411.5270 0.0674 -1.0000 -1.0000 2846264 1575160094.90 151.4727 60.0012 32.0000 1.9557 1.9574 411.0359 411.4771 0.0674 -1.0000 -1.0000 2846327 1575160095.00 151.4727 60.0012 32.0000 1.9554 1.9571 410.9788 411.4208 0.0675 -1.0000 -1.0000 2846389 1575160095.10 151.5506 60.0011 32.0000 1.9548 1.9566 410.8931 411.3349 0.0674 -1.0000 -1.0000 2846452 1575160095.20 151.5506 60.0011 32.0000 1.9546 1.9563 410.9397 411.3810 0.0674 -1.0000 -1.0000 2846530 1575160095.30 151.4278 60.0011 32.0000 1.9532 1.9549 411.0980 411.5394 0.0673 -1.0000 -1.0000 2846593 1575160095.40 151.4278 60.0011 32.0000 1.9537 1.9554 411.1058 411.5466 0.0673 -1.0000 -1.0000 2846655 1575160095.50 151.4278 60.0011 32.0000 1.9541 1.9559 411.0749 411.5168 0.0674 -1.0000 -1.0000 2846717 1575160095.60 151.4278 60.0011 32.0000 1.9537 1.9555 411.0740 411.5158 0.0674 -1.0000 -1.0000 2846780 1575160095.70 151.4278 60.0011 32.0000 1.9545 1.9563 410.9408 411.3826 0.0675 -1.0000 -1.0000 2846858 1575160095.80 151.4278 60.0011 32.0000 1.9548 1.9565 410.8669 411.3097 0.0676 -1.0000 -1.0000 2846920 1575160095.90 151.4278 60.0011 32.0000 1.9555 1.9573 410.8849 411.3265 0.0674 -1.0000 -1.0000 2846983 1575160096.00 151.4278 60.0011 32.0000 1.9554 1.9571 410.9881 411.4292 0.0674 -1.0000 -1.0000 2847061 1575160096.10 151.4347 60.0011 32.0000 1.9546 1.9563 411.0415 411.4824 0.0673 -1.0000 -1.0000 2847280 1575160096.20 151.4967 60.0011 32.0000 1.9544 1.9562 411.0371 411.4791 0.0675 -1.0000 -1.0000 2847342 1575160096.30 151.4967 60.0011 32.0000 1.9537 1.9554 411.0893 411.5317 0.0675 -1.0000 -1.0000 2847420 1575160096.40 151.4967 60.0011 32.0000 1.9538 1.9556 411.0450 411.4864 0.0674 -1.0000 -1.0000 2847514 1575160096.50 151.4967 60.0011 32.0000 1.9541 1.9558 411.0606 411.5024 0.0674 -1.0000 -1.0000 2847623 1575160096.60 151.4967 60.0011 32.0000 1.9535 1.9552 411.0535 411.4953 0.0674 -1.0000 -1.0000 2847811 1575160096.70 151.4967 60.0011 32.0000 1.9542 1.9560 411.0857 411.5278 0.0675 -1.0000 -1.0000 2847873 1575160096.80 151.5059 60.0011 32.0000 1.9534 1.9551 411.0440 411.4863 0.0675 -1.0000 -1.0000 2847952 1575160096.90 151.5364 60.0011 32.0000 1.9550 1.9567 410.9418 411.3840 0.0675 -1.0000 -1.0000 2848030 1575160097.00 151.5364 60.0011 32.0000 1.9550 1.9567 411.0333 411.4749 0.0674 -1.0000 -1.0000 2848092 1575160097.10 151.5364 60.0011 32.0000 1.9546 1.9563 410.9825 411.4245 0.0675 -1.0000 -1.0000 2848170 1575160097.20 151.5364 60.0011 32.0000 1.9549 1.9567 411.1109 411.5529 0.0674 -1.0000 -1.0000 2848295 1575160097.30 151.5364 60.0011 32.0000 1.9547 1.9564 411.1471 411.5898 0.0675 -1.0000 -1.0000 2848358 1575160097.40 151.4056 60.0011 32.0000 1.9539 1.9557 411.0475 411.4896 0.0675 -1.0000 -1.0000 2848436 1575160097.50 151.4056 60.0011 32.0000 1.9543 1.9560 411.0067 411.4488 0.0675 -1.0000 -1.0000 2848498 1575160097.60 151.4056 60.0011 32.0000 1.9545 1.9563 410.8666 411.3086 0.0675 -1.0000 -1.0000 2848561 1575160097.70 151.4056 60.0011 32.0000 1.9556 1.9573 410.8054 411.2471 0.0674 -1.0000 -1.0000 2848827 1575160097.80 151.4056 60.0011 32.0000 1.9548 1.9565 410.9130 411.3549 0.0675 -1.0000 -1.0000 2848889 1575160097.90 151.4056 60.0011 32.0000 1.9550 1.9567 410.9163 411.3577 0.0674 -1.0000 -1.0000 2848952 1575160098.00 151.5081 60.0011 32.0000 1.9542 1.9560 411.0871 411.5282 0.0674 -1.0000 -1.0000 2849014 1575160098.10 151.5081 60.0011 32.0000 1.9543 1.9561 411.1863 411.6291 0.0676 -1.0000 -1.0000 2849077 1575160098.20 151.5081 60.0011 32.0000 1.9545 1.9563 411.1162 411.5589 0.0675 -1.0000 -1.0000 2849780 1575160098.30 151.5081 60.0011 32.0000 1.9544 1.9562 411.0462 411.4883 0.0675 -1.0000 -1.0000 2849873 1575160098.40 151.5081 60.0011 32.0000 1.9550 1.9568 411.0562 411.4980 0.0674 -1.0000 -1.0000 2849936 1575160098.50 151.4796 60.0011 32.0000 1.9551 1.9568 410.9235 411.3662 0.0676 -1.0000 -1.0000 2850014 1575160098.60 151.4613 60.0011 32.0000 1.9548 1.9565 410.9624 411.4042 0.0675 -1.0000 -1.0000 2850077 1575160098.70 151.4613 60.0011 32.0000 1.9538 1.9556 410.9144 411.3560 0.0674 -1.0000 -1.0000 2850139 1575160098.80 151.4613 60.0011 32.0000 1.9552 1.9569 410.8902 411.3318 0.0674 -1.0000 -1.0000 2850202 1575160098.90 151.4613 60.0011 32.0000 1.9547 1.9564 410.9373 411.3793 0.0675 -1.0000 -1.0000 2850264 1575160099.00 151.4613 60.0011 32.0000 1.9551 1.9568 410.9480 411.3904 0.0675 -1.0000 -1.0000 2850327 1575160099.10 151.5543 60.0011 32.0000 1.9545 1.9562 411.1084 411.5506 0.0675 -1.0000 -1.0000 2850405 1575160099.20 151.5543 60.0011 32.0000 1.9550 1.9567 410.9808 411.4225 0.0674 -1.0000 -1.0000 2850467 1575160099.30 151.5543 60.0011 32.0000 1.9550 1.9568 410.9507 411.3931 0.0676 -1.0000 -1.0000 2850530 1575160099.40 151.5543 60.0011 32.0000 1.9553 1.9571 410.9080 411.3504 0.0675 -1.0000 -1.0000 2850608 1575160099.50 151.5543 60.0011 32.0000 1.9549 1.9566 410.8796 411.3218 0.0676 -1.0000 -1.0000 2850670 1575160099.60 151.4782 60.0016 32.0000 1.9552 1.9569 410.9221 411.3650 0.0676 -1.0000 -1.0000 2850733 1575160099.70 151.4782 60.0016 32.0000 1.9548 1.9565 410.9585 411.4014 0.0676 -1.0000 -1.0000 2851530 1575160099.80 151.4782 60.0016 32.0000 1.9543 1.9561 411.0202 411.4624 0.0675 -1.0000 -1.0000 2851592 1575160099.90 151.4782 60.0016 32.0000 1.9547 1.9564 411.1316 411.5738 0.0675 -1.0000 -1.0000 2851655 1575160100.00 151.4827 60.0016 32.0000 1.9539 1.9557 411.1293 411.5715 0.0675 -1.0000 -1.0000 2851733 1575160100.10 151.4833 60.0016 32.0000 1.9540 1.9557 411.1507 411.5931 0.0676 -1.0000 -1.0000 2851795 1575160100.20 151.5551 60.0016 32.0000 1.9546 1.9564 411.0436 411.4867 0.0675 -1.0000 -1.0000 2851905 1575160100.30 151.5551 60.0016 32.0000 1.9549 1.9566 410.8827 411.3244 0.0675 -1.0000 -1.0000 2851983 1575160100.40 151.5551 60.0016 32.0000 1.9553 1.9570 410.8954 411.3378 0.0676 -1.0000 -1.0000 2852045 1575160100.50 151.5551 60.0016 32.0000 1.9547 1.9564 410.9657 411.4079 0.0675 -1.0000 -1.0000 2852123 1575160100.60 151.5551 60.0016 32.0000 1.9549 1.9566 410.9891 411.4311 0.0675 -1.0000 -1.0000 2852186 1575160100.70 151.5752 60.0016 32.0000 1.9543 1.9560 411.0982 411.5407 0.0675 -1.0000 -1.0000 2852248 1575160100.80 151.5816 60.0016 32.0000 1.9542 1.9559 411.0570 411.4982 0.0674 -1.0000 -1.0000 2852327 1575160100.90 151.5816 60.0016 32.0000 1.9542 1.9559 411.0748 411.5171 0.0675 -1.0000 -1.0000 2852389 1575160101.00 151.5816 60.0016 32.0000 1.9540 1.9558 410.9975 411.4395 0.0675 -1.0000 -1.0000 2852452 1575160101.10 151.5816 60.0016 32.0000 1.9546 1.9563 411.1274 411.5689 0.0674 -1.0000 -1.0000 2852514 1575160101.20 151.5816 60.0016 32.0000 1.9547 1.9564 410.9825 411.4233 0.0673 -1.0000 -1.0000 2852577 1575160101.30 151.5503 60.0016 32.0000 1.9538 1.9555 410.9799 411.4212 0.0674 -1.0000 -1.0000 2852655 1575160101.40 151.4178 60.0016 32.0000 1.9545 1.9562 410.8801 411.3212 0.0674 -1.0000 -1.0000 2852717 1575160101.50 151.4178 60.0016 32.0000 1.9546 1.9563 410.8723 411.3140 0.0675 -1.0000 -1.0000 2852780 1575160101.60 151.4178 60.0016 32.0000 1.9539 1.9556 410.9639 411.4062 0.0675 -1.0000 -1.0000 2852842 1575160101.70 151.4178 60.0016 32.0000 1.9541 1.9558 410.9661 411.4084 0.0675 -1.0000 -1.0000 2852920 1575160101.80 151.4712 60.0016 32.0000 1.9545 1.9562 411.1141 411.5567 0.0675 -1.0000 -1.0000 2853577 1575160101.90 151.5653 60.0016 32.0000 1.9541 1.9558 411.0857 411.5282 0.0676 -1.0000 -1.0000 2853639 1575160102.00 151.5653 60.0016 32.0000 1.9543 1.9560 411.0566 411.4992 0.0676 -1.0000 -1.0000 2853717 1575160102.10 151.5653 60.0016 32.0000 1.9551 1.9568 411.0090 411.4518 0.0675 -1.0000 -1.0000 2853780 1575160102.20 151.5653 60.0016 32.0000 1.9541 1.9558 410.8859 411.3269 0.0674 -1.0000 -1.0000 2853842 1575160102.30 151.5653 60.0016 32.0000 1.9549 1.9566 410.9161 411.3585 0.0675 -1.0000 -1.0000 2853920 1575160102.40 151.5653 60.0016 32.0000 1.9546 1.9564 410.8774 411.3190 0.0674 -1.0000 -1.0000 2853983 1575160102.50 151.5653 60.0016 32.0000 1.9542 1.9560 410.9635 411.4055 0.0675 -1.0000 -1.0000 2900000 1575160109.00 151.5390 60.0018 32.0000 1.9545 1.9562 410.9474 411.3895 0.0675 -1.0000 -1.0000 2900125 1575160109.10 151.4170 60.0018 32.0000 1.9549 1.9566 410.9043 411.3459 0.0674 -1.0000 -1.0000 2900203 1575160109.20 151.4170 60.0018 32.0000 1.9539 1.9556 410.9227 411.3647 0.0675 -1.0000 -1.0000 2900266 1575160109.30 151.4170 60.0018 32.0000 1.9545 1.9562 410.9829 411.4238 0.0673 -1.0000 -1.0000 2900328 1575160109.40 151.4170 60.0018 32.0000 1.9546 1.9563 411.0500 411.4919 0.0675 -1.0000 -1.0000 2900406 1575160109.50 151.4170 60.0018 32.0000 1.9546 1.9563 410.9518 411.3937 0.0674 -1.0000 -1.0000 2900781 1575160109.60 151.4651 60.0017 32.0000 1.9551 1.9568 410.9403 411.3820 0.0675 -1.0000 -1.0000 2900844 1575160109.70 151.5132 60.0016 32.0000 1.9556 1.9573 410.9279 411.3699 0.0674 -1.0000 -1.0000 2900922 1575160109.80 151.5132 60.0016 32.0000 1.9552 1.9569 410.9238 411.3658 0.0675 -1.0000 -1.0000 2900985 1575160109.90 151.5132 60.0016 32.0000 1.9549 1.9566 410.9810 411.4224 0.0674 -1.0000 -1.0000 2901047 1575160110.00 151.5132 60.0016 32.0000 1.9546 1.9564 410.9336 411.3747 0.0674 -1.0000 -1.0000 2901437 1575160110.10 151.5132 60.0016 32.0000 1.9545 1.9562 411.0213 411.4630 0.0674 -1.0000 -1.0000 2901500 1575160110.20 151.5132 60.0016 32.0000 1.9543 1.9560 410.9469 411.3888 0.0674 -1.0000 -1.0000 2901562 1575160110.30 151.4614 60.0016 32.0000 1.9547 1.9565 410.9923 411.4336 0.0674 -1.0000 -1.0000 2901641 1575160110.40 151.4614 60.0016 32.0000 1.9537 1.9554 411.0371 411.4791 0.0674 -1.0000 -1.0000 2901703 1575160110.50 151.4614 60.0016 32.0000 1.9542 1.9559 410.9167 411.3583 0.0674 -1.0000 -1.0000 2902297 1575160110.60 151.4614 60.0016 32.0000 1.9547 1.9564 410.8700 411.3108 0.0673 -1.0000 -1.0000 2902359 1575160110.70 151.4614 60.0016 32.0000 1.9539 1.9556 410.8234 411.2640 0.0673 -1.0000 -1.0000 2902422 1575160110.80 151.4614 60.0016 32.0000 1.9546 1.9563 410.9001 411.3418 0.0674 -1.0000 -1.0000 2902500 1575160110.90 151.4614 60.0016 32.0000 1.9541 1.9558 411.0510 411.4921 0.0673 -1.0000 -1.0000 2902562 1575160111.00 151.4249 60.0016 32.0000 1.9543 1.9560 411.1648 411.6066 0.0675 -1.0000 -1.0000 2902625 1575160111.10 151.4241 60.0016 32.0000 1.9541 1.9558 411.1001 411.5420 0.0674 -1.0000 -1.0000 2902703 1575160111.20 151.4241 60.0016 32.0000 1.9541 1.9559 410.9948 411.4355 0.0673 -1.0000 -1.0000 2902766 1575160111.30 151.4241 60.0016 32.0000 1.9544 1.9561 410.9238 411.3645 0.0673 -1.0000 -1.0000 2902828 1575160111.40 151.4241 60.0016 32.0000 1.9546 1.9563 410.8280 411.2699 0.0675 -1.0000 -1.0000 2902906 1575160111.50 151.4766 60.0016 32.0000 1.9551 1.9568 410.8199 411.2610 0.0674 -1.0000 -1.0000 2902969 1575160111.60 151.5631 60.0016 32.0000 1.9545 1.9562 410.9365 411.3786 0.0675 -1.0000 -1.0000 2903031 1575160111.70 151.5631 60.0016 32.0000 1.9538 1.9556 411.0252 411.4676 0.0676 -1.0000 -1.0000 2903110 1575160111.80 151.5631 60.0016 32.0000 1.9538 1.9555 411.0438 411.4853 0.0674 -1.0000 -1.0000 2903172 1575160111.90 151.5631 60.0016 32.0000 1.9533 1.9551 411.0799 411.5213 0.0674 -1.0000 -1.0000 2903234 1575160112.00 151.5631 60.0016 32.0000 1.9543 1.9560 410.9423 411.3839 0.0674 -1.0000 -1.0000 2903313 1575160112.10 151.5631 60.0016 32.0000 1.9541 1.9559 410.7709 411.2118 0.0673 -1.0000 -1.0000 2903375 1575160112.20 151.4864 60.0016 32.0000 1.9538 1.9555 410.7970 411.2390 0.0675 -1.0000 -1.0000 2903437 1575160112.30 151.4864 60.0016 32.0000 1.9545 1.9562 410.8783 411.3210 0.0676 -1.0000 -1.0000 2903500 1575160112.40 151.4864 60.0016 32.0000 1.9543 1.9560 410.9674 411.4088 0.0673 -1.0000 -1.0000 2903562 1575160112.50 151.4864 60.0016 32.0000 1.9542 1.9560 410.9562 411.3978 0.0675 -1.0000 -1.0000 2903828 1575160112.60 151.4864 60.0016 32.0000 1.9538 1.9555 411.0587 411.5003 0.0673 -1.0000 -1.0000 2903891 1575160112.70 151.4864 60.0016 32.0000 1.9538 1.9555 411.0447 411.4861 0.0674 -1.0000 -1.0000 2903953 1575160112.80 151.4864 60.0016 32.0000 1.9542 1.9559 410.9966 411.4384 0.0674 -1.0000 -1.0000 2904031 1575160112.90 151.4864 60.0016 32.0000 1.9545 1.9562 410.9295 411.3711 0.0675 -1.0000 -1.0000 2904094 1575160113.00 151.4864 60.0016 32.0000 1.9544 1.9562 410.9297 411.3710 0.0674 -1.0000 -1.0000 2904156 1575160113.10 151.4864 60.0016 32.0000 1.9551 1.9568 410.8730 411.3157 0.0675 -1.0000 -1.0000 2904375 1575160113.20 151.4864 60.0016 32.0000 1.9547 1.9564 410.8404 411.2821 0.0675 -1.0000 -1.0000 2904437 1575160113.30 151.4864 60.0016 32.0000 1.9539 1.9556 410.8543 411.2960 0.0674 -1.0000 -1.0000 2904500 1575160113.40 151.4149 60.0016 32.0000 1.9538 1.9555 410.8990 411.3405 0.0674 -1.0000 -1.0000 2904578 1575160113.50 151.4149 60.0016 32.0000 1.9535 1.9552 410.9327 411.3735 0.0672 -1.0000 -1.0000 2904641 1575160113.60 151.4149 60.0016 32.0000 1.9530 1.9547 411.0255 411.4657 0.0672 -1.0000 -1.0000 2904860 1575160113.70 151.4149 60.0016 32.0000 1.9533 1.9551 410.9777 411.4196 0.0674 -1.0000 -1.0000 2904937 1575160113.80 151.4149 60.0016 32.0000 1.9536 1.9553 411.1072 411.5488 0.0675 -1.0000 -1.0000 2905000 1575160113.90 151.4149 60.0016 32.0000 1.9541 1.9559 410.9763 411.4187 0.0675 -1.0000 -1.0000 2905063 1575160114.00 151.4922 60.0016 32.0000 1.9551 1.9568 410.9105 411.3523 0.0674 -1.0000 -1.0000 2905141 1575160114.10 151.4922 60.0016 32.0000 1.9554 1.9571 410.9206 411.3624 0.0675 -1.0000 -1.0000 2905360 1575160114.20 151.4922 60.0016 32.0000 1.9557 1.9574 410.9828 411.4251 0.0675 -1.0000 -1.0000 2905422 1575160114.30 151.4922 60.0016 32.0000 1.9541 1.9559 411.1136 411.5555 0.0674 -1.0000 -1.0000 2905500 1575160114.40 151.4922 60.0016 32.0000 1.9541 1.9558 410.9956 411.4368 0.0674 -1.0000 -1.0000 2905562 1575160114.50 151.5168 60.0017 32.0000 1.9545 1.9562 411.1050 411.5474 0.0675 -1.0000 -1.0000 2905641 1575160114.60 151.5363 60.0018 32.0000 1.9544 1.9561 411.0045 411.4458 0.0673 -1.0000 -1.0000 2905812 1575160114.70 151.5363 60.0018 32.0000 1.9548 1.9566 410.9498 411.3909 0.0673 -1.0000 -1.0000 2905875 1575160114.80 151.5363 60.0018 32.0000 1.9550 1.9567 410.8973 411.3381 0.0673 -1.0000 -1.0000 2905953 1575160114.90 151.5363 60.0018 32.0000 1.9540 1.9558 410.8654 411.3070 0.0675 -1.0000 -1.0000 2906016 1575160115.00 151.5363 60.0018 32.0000 1.9539 1.9556 410.8879 411.3298 0.0674 -1.0000 -1.0000 2906078 1575160115.10 151.5363 60.0018 32.0000 1.9528 1.9545 410.9371 411.3775 0.0672 -1.0000 -1.0000 2906312 1575160115.20 151.4857 60.0018 32.0000 1.9531 1.9549 411.0305 411.4716 0.0674 -1.0000 -1.0000 2906375 1575160115.30 151.4857 60.0018 32.0000 1.9535 1.9553 411.0504 411.4901 0.0672 -1.0000 -1.0000 2906437 1575160115.40 151.4857 60.0018 32.0000 1.9535 1.9553 411.0839 411.5256 0.0675 -1.0000 -1.0000 2906516 1575160115.50 151.4857 60.0018 32.0000 1.9542 1.9559 411.0078 411.4500 0.0675 -1.0000 -1.0000 2906578 1575160115.60 151.4857 60.0018 32.0000 1.9546 1.9564 411.0648 411.5078 0.0676 -1.0000 -1.0000 2906641 1575160115.70 151.4857 60.0018 32.0000 1.9541 1.9558 410.9331 411.3752 0.0675 -1.0000 -1.0000 2906703 1575160115.80 151.5107 60.0018 32.0000 1.9543 1.9560 410.8936 411.3361 0.0676 -1.0000 -1.0000 2906766 1575160115.90 151.5123 60.0018 32.0000 1.9549 1.9567 410.8590 411.3016 0.0675 -1.0000 -1.0000 2906828 1575160116.00 151.5123 60.0018 32.0000 1.9545 1.9562 410.9313 411.3732 0.0676 -1.0000 -1.0000 2906906 1575160116.10 151.5123 60.0018 32.0000 1.9542 1.9559 410.9634 411.4049 0.0673 -1.0000 -1.0000 2907141 1575160116.20 151.5123 60.0018 32.0000 1.9536 1.9554 411.0216 411.4629 0.0674 -1.0000 -1.0000 2907203 1575160116.30 151.5123 60.0018 32.0000 1.9533 1.9550 411.0422 411.4846 0.0674 -1.0000 -1.0000 2907281 1575160116.40 151.2576 60.0018 32.0000 1.9533 1.9550 411.0136 411.4552 0.0675 -1.0000 -1.0000 2907344 1575160116.50 151.2576 60.0018 32.0000 1.9536 1.9553 411.0118 411.4537 0.0674 -1.0000 -1.0000 2907406 1575160116.60 151.2576 60.0018 32.0000 1.9542 1.9560 410.8350 411.2758 0.0673 -1.0000 -1.0000 2907469 1575160116.70 151.2576 60.0018 32.0000 1.9541 1.9558 410.8140 411.2548 0.0673 -1.0000 -1.0000 2908610 1575160116.80 151.2576 60.0018 32.0000 1.9536 1.9554 410.8054 411.2464 0.0674 -1.0000 -1.0000 2908672 1575160116.90 151.2620 60.0018 32.0000 1.9536 1.9554 410.8568 411.2988 0.0675 -1.0000 -1.0000 2908734 1575160117.00 151.2653 60.0018 32.0000 1.9532 1.9549 410.9509 411.3926 0.0674 -1.0000 -1.0000 2908813 1575160117.10 151.2653 60.0018 32.0000 1.9530 1.9547 411.0746 411.5174 0.0675 -1.0000 -1.0000 2908875 1575160117.20 151.2653 60.0018 32.0000 1.9530 1.9548 411.0442 411.4855 0.0674 -1.0000 -1.0000 2908937 1575160117.30 151.2653 60.0018 32.0000 1.9532 1.9550 410.8853 411.3271 0.0675 -1.0000 -1.0000 2909000 1575160117.40 151.2653 60.0018 32.0000 1.9537 1.9554 410.7834 411.2246 0.0673 -1.0000 -1.0000 2909078 1575160117.50 151.2814 60.0018 32.0000 1.9545 1.9562 410.6958 411.1372 0.0674 -1.0000 -1.0000 2909141 1575160117.60 151.2814 60.0018 32.0000 1.9540 1.9557 410.8493 411.2906 0.0674 -1.0000 -1.0000 2909203 1575160117.70 151.2814 60.0018 32.0000 1.9534 1.9551 410.9010 411.3430 0.0675 -1.0000 -1.0000 2909641 1575160117.80 151.2814 60.0018 32.0000 1.9533 1.9550 411.0935 411.5354 0.0674 -1.0000 -1.0000 2909703 1575160117.90 151.2814 60.0018 32.0000 1.9542 1.9559 411.0315 411.4729 0.0673 -1.0000 -1.0000 2909766 1575160118.00 151.2888 60.0018 32.0000 1.9532 1.9549 411.1008 411.5419 0.0673 -1.0000 -1.0000 2909844 1575160118.10 151.3200 60.0018 32.0000 1.9534 1.9551 411.0357 411.4764 0.0674 -1.0000 -1.0000 2909906 1575160118.20 151.3200 60.0018 32.0000 1.9541 1.9558 411.0204 411.4628 0.0675 -1.0000 -1.0000 2909969 1575160118.30 151.3200 60.0018 32.0000 1.9545 1.9563 410.9225 411.3628 0.0671 -1.0000 -1.0000 2910031 1575160118.40 151.3200 60.0018 32.0000 1.9543 1.9561 410.8525 411.2938 0.0674 -1.0000 -1.0000 2910109 1575160118.50 151.3200 60.0018 32.0000 1.9533 1.9550 410.9123 411.3533 0.0673 -1.0000 -1.0000 2910172 1575160118.60 151.3200 60.0018 32.0000 1.9518 1.9535 411.0077 411.4490 0.0674 -1.0000 -1.0000 2910234 1575160118.70 151.3200 60.0018 32.0000 1.9535 1.9553 410.9640 411.4056 0.0674 -1.0000 -1.0000 2910297 1575160118.80 151.3200 60.0018 32.0000 1.9540 1.9557 410.9910 411.4325 0.0675 -1.0000 -1.0000 2910375 1575160118.90 151.3200 60.0018 32.0000 1.9543 1.9560 410.9428 411.3855 0.0675 -1.0000 -1.0000 2910437 1575160119.00 151.3200 60.0018 32.0000 1.9538 1.9555 410.9887 411.4302 0.0674 -1.0000 -1.0000 2910500 1575160119.10 151.3917 60.0021 32.0000 1.9546 1.9563 410.8985 411.3409 0.0675 -1.0000 -1.0000 2910578 1575160119.20 151.4108 60.0022 32.0000 1.9539 1.9557 410.9134 411.3557 0.0676 -1.0000 -1.0000 2910875 1575160119.30 151.4108 60.0022 32.0000 1.9544 1.9561 410.8876 411.3304 0.0676 -1.0000 -1.0000 2910922 1575160119.40 151.4108 60.0022 32.0000 1.9539 1.9557 410.8734 411.3147 0.0674 -1.0000 -1.0000 2911000 1575160119.50 151.4108 60.0022 32.0000 1.9539 1.9557 410.9548 411.3960 0.0673 -1.0000 -1.0000 2911062 1575160119.60 151.4108 60.0022 32.0000 1.9541 1.9558 411.0843 411.5256 0.0674 -1.0000 -1.0000 2911125 1575160119.70 151.4108 60.0022 32.0000 1.9532 1.9550 411.1679 411.6099 0.0674 -1.0000 -1.0000 2911203 1575160119.80 151.4108 60.0022 32.0000 1.9531 1.9548 411.1066 411.5473 0.0673 -1.0000 -1.0000 2911266 1575160119.90 151.4108 60.0022 32.0000 1.9542 1.9559 411.0238 411.4647 0.0673 -1.0000 -1.0000 2911360 1575160120.00 151.4108 60.0022 32.0000 1.9542 1.9559 411.0354 411.4765 0.0673 -1.0000 -1.0000 2911531 1575160120.10 151.4108 60.0022 32.0000 1.9536 1.9553 410.9448 411.3856 0.0673 -1.0000 -1.0000 2911609 1575160120.20 151.4108 60.0022 32.0000 1.9545 1.9562 410.8763 411.3179 0.0675 -1.0000 -1.0000 2911672 1575160120.30 151.4108 60.0022 32.0000 1.9546 1.9563 410.9250 411.3665 0.0674 -1.0000 -1.0000 2911734 1575160120.40 151.4108 60.0022 32.0000 1.9549 1.9567 410.9475 411.3891 0.0674 -1.0000 -1.0000 2911797 1575160120.50 151.4819 60.0022 32.0000 1.9541 1.9558 410.9086 411.3495 0.0673 -1.0000 -1.0000 2911875 1575160120.60 151.5256 60.0022 32.0000 1.9539 1.9557 410.9424 411.3850 0.0675 -1.0000 -1.0000 2911937 1575160120.70 151.5256 60.0022 32.0000 1.9544 1.9561 411.0974 411.5393 0.0674 -1.0000 -1.0000 2912000 1575160120.80 151.5256 60.0022 32.0000 1.9540 1.9558 411.1360 411.5781 0.0675 -1.0000 -1.0000 2912625 1575160120.90 151.5256 60.0022 32.0000 1.9543 1.9561 410.9420 411.3838 0.0674 -1.0000 -1.0000 2912688 1575160121.00 151.5256 60.0022 32.0000 1.9551 1.9569 410.9182 411.3599 0.0675 -1.0000 -1.0000 2912750 1575160121.10 151.5256 60.0022 32.0000 1.9544 1.9561 410.9070 411.3493 0.0675 -1.0000 -1.0000 2912828 1575160121.20 151.5256 60.0022 32.0000 1.9543 1.9560 411.0543 411.4952 0.0673 -1.0000 -1.0000 2912891 1575160121.30 151.5256 60.0022 32.0000 1.9541 1.9558 410.9802 411.4219 0.0674 -1.0000 -1.0000 2912953 1575160121.40 151.5256 60.0022 32.0000 1.9547 1.9564 411.0319 411.4735 0.0674 -1.0000 -1.0000 2913016 1575160121.50 151.5256 60.0022 32.0000 1.9540 1.9558 411.0883 411.5302 0.0674 -1.0000 -1.0000 2913078 1575160121.60 151.5256 60.0022 32.0000 1.9538 1.9555 411.0984 411.5407 0.0675 -1.0000 -1.0000 2913141 1575160121.70 151.4823 60.0022 32.0000 1.9545 1.9562 411.0803 411.5225 0.0675 -1.0000 -1.0000 2913219 1575160121.80 151.4823 60.0022 32.0000 1.9545 1.9562 411.0149 411.4565 0.0674 -1.0000 -1.0000 2913328 1575160121.90 151.4823 60.0022 32.0000 1.9551 1.9568 410.9418 411.3838 0.0674 -1.0000 -1.0000 2913406 1575160122.00 151.4823 60.0022 32.0000 1.9546 1.9564 411.0081 411.4488 0.0674 -1.0000 -1.0000 2913469 1575160122.10 151.4823 60.0022 32.0000 1.9541 1.9558 411.1027 411.5442 0.0673 -1.0000 -1.0000 2913531 1575160122.20 151.4823 60.0022 32.0000 1.9538 1.9555 411.1018 411.5431 0.0673 -1.0000 -1.0000 2913594 1575160122.30 151.4847 60.0022 32.0000 1.9541 1.9558 411.1057 411.5467 0.0673 -1.0000 -1.0000 2913672 1575160122.40 151.4860 60.0022 32.0000 1.9544 1.9562 411.0627 411.5040 0.0673 -1.0000 -1.0000 2913734 1575160122.50 151.4860 60.0022 32.0000 1.9548 1.9565 411.1943 411.6369 0.0675 -1.0000 -1.0000 2913812 1575160122.60 151.4860 60.0022 32.0000 1.9548 1.9565 410.9993 411.4410 0.0674 -1.0000 -1.0000 2913875 1575160122.70 151.4860 60.0022 32.0000 1.9553 1.9570 410.9955 411.4375 0.0675 -1.0000 -1.0000 2913937 1575160122.80 151.4860 60.0022 32.0000 1.9548 1.9565 410.8230 411.2645 0.0674 -1.0000 -1.0000 2914125 1575160122.90 151.4860 60.0022 32.0000 1.9555 1.9572 410.9207 411.3625 0.0675 -1.0000 -1.0000 2914187 1575160123.00 151.4860 60.0022 32.0000 1.9551 1.9569 411.0330 411.4746 0.0673 -1.0000 -1.0000 2914250 1575160123.10 151.4860 60.0022 32.0000 1.9548 1.9566 411.0919 411.5334 0.0674 -1.0000 -1.0000 2914312 1575160123.20 151.4860 60.0022 32.0000 1.9545 1.9562 411.1446 411.5878 0.0676 -1.0000 -1.0000 2914375 1575160123.30 151.4860 60.0022 32.0000 1.9547 1.9565 411.1281 411.5700 0.0674 -1.0000 -1.0000 2914610 1575160123.40 151.4860 60.0022 32.0000 1.9547 1.9564 411.0112 411.4533 0.0675 -1.0000 -1.0000 2914672 1575160123.50 151.4369 60.0022 32.0000 1.9549 1.9567 410.9273 411.3700 0.0675 -1.0000 -1.0000 2914734 1575160123.60 151.4151 60.0022 32.0000 1.9550 1.9568 410.9184 411.3601 0.0674 -1.0000 -1.0000 2914797 1575160123.70 151.4151 60.0022 32.0000 1.9545 1.9562 410.8101 411.2524 0.0676 -1.0000 -1.0000 2914875 1575160123.80 151.4151 60.0022 32.0000 1.9546 1.9563 410.9304 411.3725 0.0675 -1.0000 -1.0000 2914937 1575160123.90 151.4151 60.0022 32.0000 1.9553 1.9570 410.9935 411.4359 0.0676 -1.0000 -1.0000 2915609 1575160124.00 151.4151 60.0022 32.0000 1.9543 1.9561 411.0300 411.4733 0.0677 -1.0000 -1.0000 2915703 1575160124.10 151.4629 60.0022 32.0000 1.9537 1.9554 411.1172 411.5596 0.0675 -1.0000 -1.0000 2915766 1575160124.20 151.5347 60.0022 32.0000 1.9546 1.9563 410.9877 411.4292 0.0674 -1.0000 -1.0000 2915828 1575160124.30 151.5347 60.0022 32.0000 1.9545 1.9563 410.9500 411.3917 0.0675 -1.0000 -1.0000 2915906 1575160124.40 151.5347 60.0022 32.0000 1.9555 1.9572 410.9645 411.4065 0.0675 -1.0000 -1.0000 2915969 1575160124.50 151.5347 60.0022 32.0000 1.9549 1.9566 410.9330 411.3750 0.0675 -1.0000 -1.0000 2916047 1575160124.60 151.5347 60.0022 32.0000 1.9541 1.9558 410.9015 411.3435 0.0675 -1.0000 -1.0000 2916109 1575160124.70 151.5347 60.0022 32.0000 1.9543 1.9560 410.9604 411.4024 0.0674 -1.0000 -1.0000 2916172 1575160124.80 151.4660 60.0022 32.0000 1.9539 1.9556 411.0522 411.4936 0.0675 -1.0000 -1.0000 2916234 1575160124.90 151.4660 60.0022 32.0000 1.9542 1.9560 411.0937 411.5362 0.0675 -1.0000 -1.0000 2916312 1575160125.00 151.4660 60.0022 32.0000 1.9546 1.9564 411.1013 411.5429 0.0674 -1.0000 -1.0000 2916375 1575160125.10 151.4660 60.0022 32.0000 1.9544 1.9561 411.1230 411.5642 0.0674 -1.0000 -1.0000 2916437 1575160125.20 151.4660 60.0022 32.0000 1.9548 1.9565 411.1003 411.5420 0.0674 -1.0000 -1.0000 2916500 1575160125.30 151.4652 60.0022 32.0000 1.9552 1.9569 411.0138 411.4556 0.0675 -1.0000 -1.0000 2916562 1575160125.40 151.4627 60.0022 32.0000 1.9553 1.9570 410.9265 411.3685 0.0675 -1.0000 -1.0000 2916812 1575160125.50 151.4627 60.0022 32.0000 1.9551 1.9568 410.9493 411.3921 0.0676 -1.0000 -1.0000 2916875 1575160125.60 151.4627 60.0022 32.0000 1.9551 1.9569 410.9560 411.3984 0.0675 -1.0000 -1.0000 2916937 1575160125.70 151.4627 60.0022 32.0000 1.9540 1.9558 411.0316 411.4731 0.0674 -1.0000 -1.0000 2917016 1575160125.80 151.4627 60.0022 32.0000 1.9545 1.9562 411.0505 411.4929 0.0675 -1.0000 -1.0000 2917078 1575160125.90 151.4627 60.0022 32.0000 1.9539 1.9556 411.1031 411.5456 0.0675 -1.0000 -1.0000 2917812 1575160126.00 151.4627 60.0022 32.0000 1.9540 1.9558 411.1634 411.6064 0.0675 -1.0000 -1.0000 2917891 1575160126.10 151.4627 60.0022 32.0000 1.9536 1.9554 411.1071 411.5482 0.0674 -1.0000 -1.0000 2917953 1575160126.20 151.4627 60.0022 32.0000 1.9547 1.9564 411.0381 411.4797 0.0674 -1.0000 -1.0000 2918016 1575160126.30 151.4627 60.0022 32.0000 1.9553 1.9571 410.9278 411.3697 0.0675 -1.0000 -1.0000 2918078 1575160126.40 151.4932 60.0022 32.0000 1.9551 1.9569 410.9209 411.3625 0.0674 -1.0000 -1.0000 2918141 1575160126.50 151.5136 60.0022 32.0000 1.9542 1.9559 411.1121 411.5535 0.0674 -1.0000 -1.0000 2918219 1575160126.60 151.5136 60.0022 32.0000 1.9544 1.9561 411.1358 411.5779 0.0675 -1.0000 -1.0000 2918281 1575160126.70 151.5136 60.0022 32.0000 1.9552 1.9569 411.1569 411.5993 0.0675 -1.0000 -1.0000 2918344 1575160126.80 151.5136 60.0022 32.0000 1.9557 1.9574 411.0327 411.4751 0.0675 -1.0000 -1.0000 2918516 1575160126.90 151.5136 60.0022 32.0000 1.9553 1.9571 410.8865 411.3284 0.0674 -1.0000 -1.0000 2918594 1575160127.00 151.5053 60.0022 32.0000 1.9552 1.9569 410.9411 411.3826 0.0674 -1.0000 -1.0000 2918656 1575160127.10 151.5053 60.0022 32.0000 1.9552 1.9569 410.8814 411.3233 0.0675 -1.0000 -1.0000 2918734 1575160127.20 151.5053 60.0022 32.0000 1.9544 1.9561 410.9833 411.4253 0.0675 -1.0000 -1.0000 2918797 1575160127.30 151.5053 60.0022 32.0000 1.9542 1.9559 411.0222 411.4637 0.0674 -1.0000 -1.0000 2918860 1575160127.40 151.5053 60.0022 32.0000 1.9548 1.9566 411.0246 411.4665 0.0675 -1.0000 -1.0000 2918937 1575160127.50 151.5106 60.0022 32.0000 1.9543 1.9561 411.0648 411.5067 0.0674 -1.0000 -1.0000 2919000 1575160127.60 151.5112 60.0022 32.0000 1.9552 1.9569 411.0909 411.5327 0.0674 -1.0000 -1.0000 2919062 1575160127.70 151.5112 60.0022 32.0000 1.9558 1.9576 411.0419 411.4836 0.0674 -1.0000 -1.0000 2919125 1575160127.80 151.5112 60.0022 32.0000 1.9560 1.9577 410.9247 411.3667 0.0675 -1.0000 -1.0000 2919188 1575160127.90 151.5112 60.0022 32.0000 1.9554 1.9571 411.0061 411.4476 0.0673 -1.0000 -1.0000 2919250 1575160128.00 151.5112 60.0022 32.0000 1.9548 1.9565 411.0082 411.4493 0.0673 -1.0000 -1.0000 2919578 1575160128.10 151.5112 60.0022 32.0000 1.9540 1.9557 411.0872 411.5286 0.0674 -1.0000 -1.0000 2919641 1575160128.20 151.5112 60.0022 32.0000 1.9545 1.9562 411.0963 411.5375 0.0673 -1.0000 -1.0000 2919703 1575160128.30 151.5112 60.0022 32.0000 1.9547 1.9564 411.1080 411.5499 0.0675 -1.0000 -1.0000 2919781 1575160128.40 151.5112 60.0022 32.0000 1.9555 1.9572 411.0301 411.4721 0.0675 -1.0000 -1.0000 2919844 1575160128.50 151.5112 60.0022 32.0000 1.9551 1.9569 410.9292 411.3719 0.0675 -1.0000 -1.0000 2919906 1575160128.60 151.5112 60.0022 32.0000 1.9552 1.9569 410.9310 411.3725 0.0674 -1.0000 -1.0000 2919969 1575160128.70 151.4595 60.0022 32.0000 1.9547 1.9565 410.9724 411.4145 0.0675 -1.0000 -1.0000 2920031 1575160128.80 151.4187 60.0022 32.0000 1.9540 1.9557 411.0996 411.5413 0.0674 -1.0000 -1.0000 2920109 1575160128.90 151.4187 60.0022 32.0000 1.9541 1.9559 411.1296 411.5705 0.0672 -1.0000 -1.0000 2920172 1575160129.00 151.4187 60.0022 32.0000 1.9541 1.9559 411.1435 411.5857 0.0675 -1.0000 -1.0000 2920234 1575160129.10 151.4187 60.0022 32.0000 1.9545 1.9563 411.0595 411.5014 0.0674 -1.0000 -1.0000 2920312 1575160129.20 151.4187 60.0022 32.0000 1.9544 1.9561 410.9875 411.4296 0.0675 -1.0000 -1.0000 2920375 1575160129.30 151.4579 60.0015 32.0000 1.9548 1.9566 410.9783 411.4197 0.0674 -1.0000 -1.0000 2920437 1575160129.40 151.4579 60.0015 32.0000 1.9550 1.9567 410.9707 411.4123 0.0673 -1.0000 -1.0000 2920516 1575160129.50 151.4579 60.0015 32.0000 1.9551 1.9569 410.8910 411.3322 0.0674 -1.0000 -1.0000 2920641 1575160129.60 151.4579 60.0015 32.0000 1.9552 1.9569 410.8340 411.2757 0.0674 -1.0000 -1.0000 2920703 1575160129.70 151.4579 60.0015 32.0000 1.9549 1.9566 410.9483 411.3892 0.0674 -1.0000 -1.0000 2920766 1575160129.80 151.4579 60.0015 32.0000 1.9543 1.9560 410.9321 411.3738 0.0674 -1.0000 -1.0000 2920828 1575160129.90 151.4579 60.0015 32.0000 1.9553 1.9570 411.0669 411.5091 0.0675 -1.0000 -1.0000 2920891 1575160130.00 151.4579 60.0015 32.0000 1.9548 1.9566 411.0443 411.4865 0.0675 -1.0000 -1.0000 2921125 1575160130.10 151.4579 60.0015 32.0000 1.9549 1.9566 410.9336 411.3760 0.0675 -1.0000 -1.0000 2921188 1575160130.20 151.4579 60.0015 32.0000 1.9552 1.9570 410.8570 411.2985 0.0674 -1.0000 -1.0000 2921250 1575160130.30 151.4579 60.0015 32.0000 1.9552 1.9569 410.9439 411.3861 0.0675 -1.0000 -1.0000 2921328 1575160130.40 151.4579 60.0015 32.0000 1.9543 1.9560 411.0063 411.4475 0.0673 -1.0000 -1.0000 2921391 1575160130.50 151.4579 60.0015 32.0000 1.9544 1.9561 411.0328 411.4745 0.0675 -1.0000 -1.0000 2921578 1575160130.60 151.4579 60.0015 32.0000 1.9544 1.9561 411.0622 411.5044 0.0675 -1.0000 -1.0000 2921641 1575160130.70 151.5143 60.0015 32.0000 1.9546 1.9564 411.0412 411.4832 0.0675 -1.0000 -1.0000 2921703 1575160130.80 151.5636 60.0015 32.0000 1.9549 1.9566 411.0400 411.4821 0.0675 -1.0000 -1.0000 2921766 1575160130.90 151.5636 60.0015 32.0000 1.9550 1.9567 411.0268 411.4685 0.0674 -1.0000 -1.0000 2921828 1575160131.00 151.5636 60.0015 32.0000 1.9541 1.9559 410.9912 411.4332 0.0675 -1.0000 -1.0000 2922078 1575160131.10 151.5636 60.0015 32.0000 1.9546 1.9563 411.0004 411.4422 0.0674 -1.0000 -1.0000 2922141 1575160131.20 151.5636 60.0015 32.0000 1.9550 1.9568 410.9710 411.4131 0.0675 -1.0000 -1.0000 2922203 1575160131.30 151.3909 60.0015 32.0000 1.9549 1.9566 411.0754 411.5163 0.0673 -1.0000 -1.0000 2922266 1575160131.40 151.3909 60.0015 32.0000 1.9542 1.9559 411.1572 411.5983 0.0673 -1.0000 -1.0000 2922344 1575160131.50 151.3909 60.0015 32.0000 1.9545 1.9562 411.0169 411.4585 0.0674 -1.0000 -1.0000 2922688 1575160131.60 151.3909 60.0015 32.0000 1.9546 1.9564 411.0410 411.4838 0.0675 -1.0000 -1.0000 2922750 1575160131.70 151.3909 60.0015 32.0000 1.9545 1.9562 410.9996 411.4418 0.0675 -1.0000 -1.0000 2922828 1575160131.80 151.3909 60.0015 32.0000 1.9559 1.9577 410.9130 411.3555 0.0675 -1.0000 -1.0000 2922891 1575160131.90 151.3909 60.0015 32.0000 1.9554 1.9571 410.8919 411.3333 0.0674 -1.0000 -1.0000 2922953 1575160132.00 151.5546 60.0015 32.0000 1.9551 1.9568 410.9238 411.3658 0.0675 -1.0000 -1.0000 2923016 1575160132.10 151.5546 60.0015 32.0000 1.9547 1.9564 410.8430 411.2842 0.0674 -1.0000 -1.0000 2923110 1575160132.20 151.5546 60.0015 32.0000 1.9541 1.9558 410.9960 411.4378 0.0675 -1.0000 -1.0000 2923172 1575160132.30 151.5546 60.0015 32.0000 1.9540 1.9557 411.0989 411.5409 0.0674 -1.0000 -1.0000 2923250 1575160132.40 151.5530 60.0015 32.0000 1.9539 1.9556 411.0790 411.5206 0.0674 -1.0000 -1.0000 2923312 1575160132.50 151.4721 60.0015 32.0000 1.9539 1.9557 411.0406 411.4830 0.0675 -1.0000 -1.0000 2923391 1575160132.60 151.4721 60.0015 32.0000 1.9542 1.9559 410.9183 411.3603 0.0675 -1.0000 -1.0000 2923609 1575160132.70 151.4721 60.0015 32.0000 1.9543 1.9561 410.8788 411.3204 0.0674 -1.0000 -1.0000 2923672 1575160132.80 151.4721 60.0015 32.0000 1.9548 1.9565 410.9624 411.4040 0.0675 -1.0000 -1.0000 2923750 1575160132.90 151.4721 60.0015 32.0000 1.9552 1.9570 410.9472 411.3895 0.0674 -1.0000 -1.0000 2923812 1575160133.00 151.5532 60.0015 32.0000 1.9547 1.9565 410.8943 411.3369 0.0676 -1.0000 -1.0000 2923875 1575160133.10 151.5532 60.0015 32.0000 1.9553 1.9570 411.0013 411.4419 0.0674 -1.0000 -1.0000 2924109 1575160133.20 151.5532 60.0015 32.0000 1.9538 1.9555 411.0849 411.5269 0.0674 -1.0000 -1.0000 2924172 1575160133.30 151.5532 60.0015 32.0000 1.9547 1.9565 410.9424 411.3842 0.0675 -1.0000 -1.0000 2924234 1575160133.40 151.5532 60.0015 32.0000 1.9549 1.9567 410.9330 411.3743 0.0674 -1.0000 -1.0000 2924312 1575160133.50 151.5814 60.0015 32.0000 1.9549 1.9566 410.9311 411.3725 0.0674 -1.0000 -1.0000 2924375 1575160133.60 151.5888 60.0015 32.0000 1.9552 1.9570 410.8850 411.3271 0.0675 -1.0000 -1.0000 2924547 1575160133.70 151.5888 60.0015 32.0000 1.9552 1.9569 410.9373 411.3798 0.0676 -1.0000 -1.0000 2924625 1575160133.80 151.5888 60.0015 32.0000 1.9548 1.9565 411.0194 411.4612 0.0674 -1.0000 -1.0000 2924688 1575160133.90 151.5888 60.0015 32.0000 1.9548 1.9566 411.0521 411.4940 0.0675 -1.0000 -1.0000 2924750 1575160134.00 151.5888 60.0015 32.0000 1.9548 1.9565 411.0314 411.4721 0.0674 -1.0000 -1.0000 2924828 1575160134.10 151.4628 60.0015 32.0000 1.9539 1.9556 411.1997 411.6429 0.0676 -1.0000 -1.0000 2925422 1575160134.20 151.4628 60.0015 32.0000 1.9541 1.9558 411.0796 411.5222 0.0676 -1.0000 -1.0000 2925485 1575160134.30 151.4628 60.0015 32.0000 1.9542 1.9560 411.1030 411.5457 0.0675 -1.0000 -1.0000 2925562 1575160134.40 151.4628 60.0015 32.0000 1.9541 1.9559 411.0392 411.4807 0.0674 -1.0000 -1.0000 2925625 1575160134.50 151.4628 60.0015 32.0000 1.9554 1.9571 410.9636 411.4057 0.0675 -1.0000 -1.0000 2925687 1575160134.60 151.5197 60.0021 32.0000 1.9552 1.9569 410.8515 411.2927 0.0673 -1.0000 -1.0000 2925906 1575160134.70 151.5907 60.0029 32.0000 1.9546 1.9563 410.8996 411.3409 0.0674 -1.0000 -1.0000 2925969 1575160134.80 151.5907 60.0029 32.0000 1.9544 1.9561 411.0384 411.4807 0.0675 -1.0000 -1.0000 2926047 1575160134.90 151.5907 60.0029 32.0000 1.9546 1.9564 411.2269 411.6691 0.0674 -1.0000 -1.0000 2926109 1575160135.00 151.5907 60.0029 32.0000 1.9550 1.9567 411.1233 411.5650 0.0675 -1.0000 -1.0000 2926172 1575160135.10 151.5907 60.0029 32.0000 1.9548 1.9566 411.0939 411.5367 0.0675 -1.0000 -1.0000 2926250 1575160135.20 151.5907 60.0029 32.0000 1.9548 1.9565 411.0405 411.4819 0.0673 -1.0000 -1.0000 2926312 1575160135.30 151.5907 60.0029 32.0000 1.9550 1.9568 410.9079 411.3498 0.0674 -1.0000 -1.0000 2926375 1575160135.40 151.5907 60.0029 32.0000 1.9551 1.9568 410.9020 411.3433 0.0673 -1.0000 -1.0000 2926437 1575160135.50 151.5907 60.0029 32.0000 1.9546 1.9564 410.8952 411.3375 0.0675 -1.0000 -1.0000 2926500 1575160135.60 151.5265 60.0029 32.0000 1.9546 1.9563 411.0854 411.5269 0.0674 -1.0000 -1.0000 2926578 1575160135.70 151.5229 60.0029 32.0000 1.9539 1.9557 411.0791 411.5210 0.0674 -1.0000 -1.0000 2926641 1575160135.80 151.5239 60.0029 32.0000 1.9543 1.9560 411.1025 411.5440 0.0674 -1.0000 -1.0000 2926719 1575160135.90 151.5239 60.0029 32.0000 1.9542 1.9559 411.0748 411.5166 0.0674 -1.0000 -1.0000 2926781 1575160136.00 151.5239 60.0029 32.0000 1.9550 1.9568 411.0014 411.4432 0.0675 -1.0000 -1.0000 2926860 1575160136.10 151.5239 60.0029 32.0000 1.9551 1.9569 410.9171 411.3595 0.0675 -1.0000 -1.0000 2926922 1575160136.20 151.5239 60.0029 32.0000 1.9552 1.9569 410.9269 411.3690 0.0675 -1.0000 -1.0000 2927141 1575160136.30 151.5536 60.0029 32.0000 1.9545 1.9562 411.0278 411.4697 0.0675 -1.0000 -1.0000 2927219 1575160136.40 151.5536 60.0029 32.0000 1.9538 1.9555 411.0434 411.4859 0.0675 -1.0000 -1.0000 2927281 1575160136.50 151.5536 60.0029 32.0000 1.9545 1.9563 411.1614 411.6040 0.0675 -1.0000 -1.0000 2927360 1575160136.60 151.5536 60.0029 32.0000 1.9548 1.9565 411.2099 411.6525 0.0675 -1.0000 -1.0000 2927422 1575160136.70 151.5536 60.0029 32.0000 1.9543 1.9561 411.0694 411.5115 0.0674 -1.0000 -1.0000 2927859 1575160136.80 151.5536 60.0029 32.0000 1.9546 1.9563 410.9795 411.4203 0.0672 -1.0000 -1.0000 2927922 1575160136.90 151.4724 60.0029 32.0000 1.9553 1.9571 410.8867 411.3285 0.0674 -1.0000 -1.0000 2927984 1575160137.00 151.4724 60.0029 32.0000 1.9550 1.9568 410.9514 411.3929 0.0675 -1.0000 -1.0000 2928047 1575160137.10 151.4724 60.0029 32.0000 1.9555 1.9572 411.0664 411.5076 0.0673 -1.0000 -1.0000 2928125 1575160137.20 151.4724 60.0029 32.0000 1.9551 1.9568 411.0143 411.4577 0.0676 -1.0000 -1.0000 2928344 1575160137.30 151.4724 60.0029 32.0000 1.9543 1.9561 411.0262 411.4679 0.0674 -1.0000 -1.0000 2928406 1575160137.40 151.4724 60.0029 32.0000 1.9544 1.9561 411.1444 411.5869 0.0675 -1.0000 -1.0000 2928641 1575160137.50 151.4724 60.0029 32.0000 1.9547 1.9564 411.0896 411.5327 0.0676 -1.0000 -1.0000 2928703 1575160137.60 151.4724 60.0029 32.0000 1.9554 1.9571 411.0645 411.5062 0.0674 -1.0000 -1.0000 2928766 1575160137.70 151.5102 60.0029 32.0000 1.9549 1.9566 411.0711 411.5130 0.0675 -1.0000 -1.0000 2928875 1575160137.80 151.5102 60.0029 32.0000 1.9540 1.9557 411.0089 411.4501 0.0674 -1.0000 -1.0000 2928937 1575160137.90 151.5102 60.0029 32.0000 1.9547 1.9565 410.9876 411.4296 0.0674 -1.0000 -1.0000 2929000 1575160138.00 151.5159 60.0029 32.0000 1.9548 1.9565 410.9663 411.4076 0.0674 -1.0000 -1.0000 2929062 1575160138.10 151.5159 60.0029 32.0000 1.9546 1.9563 410.9781 411.4204 0.0675 -1.0000 -1.0000 2929125 1575160138.20 151.5159 60.0029 32.0000 1.9545 1.9563 411.1373 411.5795 0.0675 -1.0000 -1.0000 2929844 1575160138.30 151.5159 60.0029 32.0000 1.9546 1.9564 411.0569 411.4994 0.0675 -1.0000 -1.0000 2929906 1575160138.40 151.5159 60.0029 32.0000 1.9550 1.9567 411.0856 411.5273 0.0674 -1.0000 -1.0000 2929969 1575160138.50 151.5166 60.0029 32.0000 1.9557 1.9575 411.0469 411.4882 0.0674 -1.0000 -1.0000 2930047 1575160138.60 151.5171 60.0029 32.0000 1.9552 1.9569 410.9535 411.3946 0.0673 -1.0000 -1.0000 2930109 1575160138.70 151.5171 60.0029 32.0000 1.9548 1.9565 410.8486 411.2905 0.0675 -1.0000 -1.0000 2930172 1575160138.80 151.5171 60.0029 32.0000 1.9542 1.9560 410.8792 411.3214 0.0675 -1.0000 -1.0000 2930250 1575160138.90 151.5171 60.0029 32.0000 1.9542 1.9559 410.9889 411.4306 0.0674 -1.0000 -1.0000 2930312 1575160139.00 151.5171 60.0029 32.0000 1.9539 1.9556 411.0298 411.4718 0.0675 -1.0000 -1.0000 2930375 1575160139.10 151.5213 60.0029 32.0000 1.9547 1.9564 411.0744 411.5160 0.0674 -1.0000 -1.0000 2930437 1575160139.20 151.5213 60.0029 32.0000 1.9547 1.9565 411.0649 411.5068 0.0674 -1.0000 -1.0000 2930500 1575160139.30 151.5213 60.0029 32.0000 1.9544 1.9561 410.9037 411.3457 0.0676 -1.0000 -1.0000 2930562 1575160139.40 151.5213 60.0029 32.0000 1.9549 1.9566 410.8189 411.2594 0.0673 -1.0000 -1.0000 2930641 1575160139.50 151.5213 60.0029 32.0000 1.9541 1.9558 410.9166 411.3591 0.0676 -1.0000 -1.0000 2930703 1575160139.60 151.5284 60.0028 32.0000 1.9547 1.9564 410.9006 411.3432 0.0676 -1.0000 -1.0000 2930766 1575160139.70 151.5287 60.0028 32.0000 1.9544 1.9562 410.9676 411.4085 0.0673 -1.0000 -1.0000 2930844 1575160139.80 151.5287 60.0028 32.0000 1.9539 1.9557 411.1152 411.5564 0.0673 -1.0000 -1.0000 2931156 1575160139.90 151.5287 60.0028 32.0000 1.9539 1.9557 411.1543 411.5965 0.0675 -1.0000 -1.0000 2931219 1575160140.00 151.5287 60.0028 32.0000 1.9542 1.9560 411.0997 411.5413 0.0674 -1.0000 -1.0000 2931281 1575160140.10 151.5287 60.0028 32.0000 1.9552 1.9570 411.0656 411.5074 0.0674 -1.0000 -1.0000 2931344 1575160140.20 151.5287 60.0028 32.0000 1.9558 1.9576 410.9750 411.4170 0.0676 -1.0000 -1.0000 2931406 1575160140.30 151.5287 60.0028 32.0000 1.9556 1.9574 410.9730 411.4152 0.0675 -1.0000 -1.0000 2931594 1575160140.40 151.5287 60.0028 32.0000 1.9554 1.9572 410.9505 411.3919 0.0674 -1.0000 -1.0000 2931656 1575160140.50 151.5287 60.0028 32.0000 1.9555 1.9572 410.9807 411.4227 0.0675 -1.0000 -1.0000 2931734 1575160140.60 151.5287 60.0028 32.0000 1.9557 1.9575 410.9314 411.3726 0.0673 -1.0000 -1.0000 2931797 1575160140.70 151.4408 60.0028 32.0000 1.9546 1.9563 410.8950 411.3360 0.0674 -1.0000 -1.0000 2932047 1575160140.80 151.4408 60.0028 32.0000 1.9543 1.9561 410.9090 411.3504 0.0673 -1.0000 -1.0000 2932109 1575160140.90 151.4408 60.0028 32.0000 1.9543 1.9560 411.1046 411.5459 0.0674 -1.0000 -1.0000 2932172 1575160141.00 151.4408 60.0028 32.0000 1.9539 1.9556 411.1841 411.6261 0.0674 -1.0000 -1.0000 2932250 1575160141.10 151.4408 60.0028 32.0000 1.9539 1.9556 411.2189 411.6605 0.0674 -1.0000 -1.0000 2932312 1575160141.20 151.4408 60.0028 32.0000 1.9544 1.9561 411.0291 411.4709 0.0674 -1.0000 -1.0000 2932375 1575160141.30 151.5668 60.0028 32.0000 1.9550 1.9568 410.9715 411.4128 0.0674 -1.0000 -1.0000 2932609 1575160141.40 151.5668 60.0028 32.0000 1.9547 1.9564 410.9417 411.3835 0.0674 -1.0000 -1.0000 2932688 1575160141.50 151.5668 60.0028 32.0000 1.9552 1.9570 410.8648 411.3068 0.0675 -1.0000 -1.0000 2932750 1575160141.60 151.5668 60.0028 32.0000 1.9550 1.9568 410.9002 411.3419 0.0674 -1.0000 -1.0000 2932812 1575160141.70 151.5668 60.0028 32.0000 1.9546 1.9563 410.9128 411.3546 0.0675 -1.0000 -1.0000 2932875 1575160141.80 151.5093 60.0028 32.0000 1.9545 1.9563 411.0529 411.4950 0.0675 -1.0000 -1.0000 2933109 1575160141.90 151.4938 60.0028 32.0000 1.9546 1.9563 411.0430 411.4841 0.0673 -1.0000 -1.0000 2933172 1575160142.00 151.4938 60.0028 32.0000 1.9538 1.9555 411.1040 411.5446 0.0672 -1.0000 -1.0000 2933234 1575160142.10 151.4938 60.0028 32.0000 1.9550 1.9567 411.0732 411.5148 0.0675 -1.0000 -1.0000 2933297 1575160142.20 151.4938 60.0028 32.0000 1.9552 1.9569 411.1145 411.5565 0.0675 -1.0000 -1.0000 2933359 1575160142.30 151.4938 60.0028 32.0000 1.9555 1.9572 411.0284 411.4706 0.0675 -1.0000 -1.0000 2933812 1575160142.40 151.4614 60.0028 32.0000 1.9551 1.9569 411.0895 411.5311 0.0674 -1.0000 -1.0000 2933875 1575160142.50 151.4614 60.0028 32.0000 1.9543 1.9561 411.1238 411.5652 0.0674 -1.0000 -1.0000 2933953 1575160142.60 151.4614 60.0028 32.0000 1.9538 1.9556 411.2005 411.6422 0.0674 -1.0000 -1.0000 2934016 1575160142.70 151.4614 60.0028 32.0000 1.9538 1.9555 411.1706 411.6127 0.0675 -1.0000 -1.0000 2934078 1575160142.80 151.4614 60.0028 32.0000 1.9536 1.9554 411.1347 411.5761 0.0674 -1.0000 -1.0000 2934328 1575160142.90 151.4936 60.0028 32.0000 1.9534 1.9551 411.0618 411.5038 0.0675 -1.0000 -1.0000 2934391 1575160143.00 151.5022 60.0028 32.0000 1.9546 1.9563 411.0137 411.4557 0.0675 -1.0000 -1.0000 2934453 1575160143.10 151.5022 60.0028 32.0000 1.9554 1.9571 411.0220 411.4648 0.0676 -1.0000 -1.0000 2934531 1575160143.20 151.5022 60.0028 32.0000 1.9555 1.9573 410.9905 411.4332 0.0676 -1.0000 -1.0000 2934594 1575160143.30 151.5022 60.0028 32.0000 1.9550 1.9567 410.9810 411.4225 0.0673 -1.0000 -1.0000 2934672 1575160143.40 151.5022 60.0028 32.0000 1.9544 1.9561 410.9945 411.4364 0.0674 -1.0000 -1.0000 2934734 1575160143.50 151.5022 60.0028 32.0000 1.9541 1.9558 411.0378 411.4789 0.0674 -1.0000 -1.0000 2934797 1575160143.60 151.5022 60.0028 32.0000 1.9545 1.9562 411.1116 411.5538 0.0675 -1.0000 -1.0000 2934859 1575160143.70 151.5022 60.0028 32.0000 1.9549 1.9566 411.1322 411.5742 0.0674 -1.0000 -1.0000 2934938 1575160143.80 151.5022 60.0028 32.0000 1.9546 1.9564 411.0891 411.5296 0.0674 -1.0000 -1.0000 2935000 1575160143.90 151.5022 60.0028 32.0000 1.9554 1.9571 410.9954 411.4370 0.0673 -1.0000 -1.0000 2935062 1575160144.00 151.5275 60.0028 32.0000 1.9543 1.9560 410.9597 411.4003 0.0673 -1.0000 -1.0000 2935266 1575160144.10 151.5351 60.0028 32.0000 1.9545 1.9563 410.9936 411.4351 0.0674 -1.0000 -1.0000 2935328 1575160144.20 151.5351 60.0028 32.0000 1.9550 1.9567 411.0700 411.5123 0.0675 -1.0000 -1.0000 2935391 1575160144.30 151.5351 60.0028 32.0000 1.9547 1.9565 411.1407 411.5838 0.0676 -1.0000 -1.0000 2935469 1575160144.40 151.5351 60.0028 32.0000 1.9545 1.9562 411.1198 411.5611 0.0674 -1.0000 -1.0000 2935531 1575160144.50 151.5351 60.0028 32.0000 1.9540 1.9557 411.1327 411.5748 0.0675 -1.0000 -1.0000 2935609 1575160144.60 151.5263 60.0019 32.0000 1.9542 1.9559 411.0834 411.5251 0.0674 -1.0000 -1.0000 2935672 1575160144.70 151.5263 60.0019 32.0000 1.9547 1.9564 410.9309 411.3717 0.0673 -1.0000 -1.0000 2935734 1575160144.80 151.5263 60.0019 32.0000 1.9541 1.9558 410.9423 411.3838 0.0674 -1.0000 -1.0000 2935812 1575160144.90 151.5263 60.0019 32.0000 1.9547 1.9565 410.9465 411.3879 0.0674 -1.0000 -1.0000 2935859 1575160145.00 151.5263 60.0019 32.0000 1.9546 1.9563 410.9744 411.4159 0.0674 -1.0000 -1.0000 2935937 1575160145.10 151.5261 60.0019 32.0000 1.9534 1.9551 411.0982 411.5393 0.0673 -1.0000 -1.0000 2936000 1575160145.20 151.5218 60.0019 32.0000 1.9541 1.9559 411.1436 411.5846 0.0673 -1.0000 -1.0000 2936062 1575160145.30 151.5218 60.0019 32.0000 1.9536 1.9553 411.2043 411.6472 0.0675 -1.0000 -1.0000 2936125 1575160145.40 151.5218 60.0019 32.0000 1.9538 1.9555 411.1107 411.5528 0.0674 -1.0000 -1.0000 2936375 1575160145.50 151.5218 60.0019 32.0000 1.9546 1.9564 411.0678 411.5097 0.0675 -1.0000 -1.0000 2936437 1575160145.60 151.5218 60.0019 32.0000 1.9550 1.9568 410.9209 411.3622 0.0674 -1.0000 -1.0000 2936500 1575160145.70 151.4575 60.0019 32.0000 1.9553 1.9571 410.8898 411.3313 0.0674 -1.0000 -1.0000 2936578 1575160145.80 151.4575 60.0019 32.0000 1.9547 1.9564 410.9857 411.4271 0.0673 -1.0000 -1.0000 2936641 1575160145.90 151.4575 60.0019 32.0000 1.9540 1.9558 411.0889 411.5304 0.0674 -1.0000 -1.0000 2937422 1575160146.00 151.4575 60.0019 32.0000 1.9542 1.9559 411.2153 411.6577 0.0675 -1.0000 -1.0000 2937501 1575160146.10 151.4575 60.0019 32.0000 1.9543 1.9560 411.1050 411.5473 0.0675 -1.0000 -1.0000 2937563 1575160146.20 151.5242 60.0019 32.0000 1.9548 1.9565 411.0556 411.4975 0.0674 -1.0000 -1.0000 2937626 1575160146.30 151.5490 60.0019 32.0000 1.9547 1.9564 410.9661 411.4069 0.0673 -1.0000 -1.0000 2937688 1575160146.40 151.5490 60.0019 32.0000 1.9554 1.9571 410.9404 411.3818 0.0673 -1.0000 -1.0000 2937751 1575160146.50 151.5490 60.0019 32.0000 1.9547 1.9564 410.9122 411.3527 0.0673 -1.0000 -1.0000 2937829 1575160146.60 151.5490 60.0019 32.0000 1.9547 1.9565 410.9089 411.3518 0.0676 -1.0000 -1.0000 2937891 1575160146.70 151.5490 60.0019 32.0000 1.9546 1.9563 410.9917 411.4337 0.0674 -1.0000 -1.0000 2937954 1575160146.80 151.4163 60.0019 32.0000 1.9536 1.9553 411.0195 411.4607 0.0673 -1.0000 -1.0000 2938032 1575160146.90 151.4163 60.0019 32.0000 1.9538 1.9555 411.1187 411.5616 0.0675 -1.0000 -1.0000 2938094 1575160147.00 151.4163 60.0019 32.0000 1.9532 1.9549 411.0908 411.5327 0.0674 -1.0000 -1.0000 2938157 1575160147.10 151.4163 60.0019 32.0000 1.9541 1.9558 411.1391 411.5819 0.0677 -1.0000 -1.0000 2938235 1575160147.20 151.4163 60.0019 32.0000 1.9545 1.9562 411.0673 411.5094 0.0674 -1.0000 -1.0000 2938298 1575160147.30 151.4753 60.0019 32.0000 1.9553 1.9570 410.9644 411.4059 0.0674 -1.0000 -1.0000 2938360 1575160147.40 151.4854 60.0019 32.0000 1.9546 1.9563 410.8945 411.3358 0.0673 -1.0000 -1.0000 2938422 1575160147.50 151.4854 60.0019 32.0000 1.9542 1.9559 410.9423 411.3845 0.0675 -1.0000 -1.0000 2938610 1575160147.60 151.4854 60.0019 32.0000 1.9537 1.9554 411.0024 411.4446 0.0675 -1.0000 -1.0000 2938672 1575160147.70 151.4854 60.0019 32.0000 1.9532 1.9549 411.1422 411.5844 0.0675 -1.0000 -1.0000 2938735 1575160147.80 151.4906 60.0019 32.0000 1.9540 1.9558 411.1322 411.5738 0.0674 -1.0000 -1.0000 2938798 1575160147.90 151.5166 60.0019 32.0000 1.9534 1.9551 411.0651 411.5077 0.0675 -1.0000 -1.0000 2938860 1575160148.00 151.5166 60.0019 32.0000 1.9543 1.9561 411.0484 411.4905 0.0675 -1.0000 -1.0000 2939079 1575160148.10 151.5166 60.0019 32.0000 1.9546 1.9563 410.9482 411.3897 0.0673 -1.0000 -1.0000 2939157 1575160148.20 151.5166 60.0019 32.0000 1.9554 1.9571 410.9754 411.4160 0.0673 -1.0000 -1.0000 2939251 1575160148.30 151.5166 60.0019 32.0000 1.9551 1.9568 410.9310 411.3726 0.0675 -1.0000 -1.0000 2939329 1575160148.40 151.4348 60.0019 32.0000 1.9548 1.9566 411.0306 411.4727 0.0674 -1.0000 -1.0000 2939392 1575160148.50 151.4348 60.0019 32.0000 1.9548 1.9565 411.1341 411.5764 0.0675 -1.0000 -1.0000 2939626 1575160148.60 151.4348 60.0019 32.0000 1.9549 1.9566 411.1767 411.6184 0.0674 -1.0000 -1.0000 2939688 1575160148.70 151.4348 60.0019 32.0000 1.9548 1.9565 411.1409 411.5827 0.0674 -1.0000 -1.0000 2939751 1575160148.80 151.4348 60.0019 32.0000 1.9543 1.9560 411.1103 411.5524 0.0674 -1.0000 -1.0000 2939829 1575160148.90 151.4348 60.0019 32.0000 1.9543 1.9560 411.0318 411.4731 0.0673 -1.0000 -1.0000 2939891 1575160149.00 151.5779 60.0019 32.0000 1.9546 1.9564 411.0565 411.4983 0.0675 -1.0000 -1.0000 2939954 1575160149.10 151.5779 60.0019 32.0000 1.9553 1.9571 410.9067 411.3490 0.0675 -1.0000 -1.0000 2940344 1575160149.20 151.5779 60.0019 32.0000 1.9553 1.9570 411.0295 411.4717 0.0676 -1.0000 -1.0000 2940407 1575160149.30 151.5779 60.0019 32.0000 1.9548 1.9565 411.1039 411.5460 0.0674 -1.0000 -1.0000 2940469 1575160149.40 151.5779 60.0019 32.0000 1.9544 1.9561 411.1705 411.6132 0.0674 -1.0000 -1.0000 2940548 1575160149.50 151.5203 60.0019 32.0000 1.9539 1.9556 411.1891 411.6302 0.0674 -1.0000 -1.0000 2940610 1575160149.60 151.5139 60.0019 32.0000 1.9540 1.9557 411.1501 411.5925 0.0675 -1.0000 -1.0000 2940845 1575160149.70 151.5139 60.0019 32.0000 1.9539 1.9556 411.0517 411.4923 0.0673 -1.0000 -1.0000 2940922 1575160149.80 151.5139 60.0019 32.0000 1.9546 1.9564 411.0883 411.5307 0.0675 -1.0000 -1.0000 2940969 1575160149.90 151.5139 60.0019 32.0000 1.9553 1.9570 411.2306 411.6727 0.0674 -1.0000 -1.0000 2941048 1575160150.00 151.5139 60.0019 32.0000 1.9553 1.9571 410.9039 411.3456 0.0674 -1.0000 -1.0000 2941110 1575160150.10 151.5139 60.0019 32.0000 1.9561 1.9578 410.9708 411.4122 0.0674 -1.0000 -1.0000 2941345 1575160150.20 151.5139 60.0019 32.0000 1.9566 1.9583 410.9333 411.3752 0.0675 -1.0000 -1.0000 2941407 1575160150.30 151.5533 60.0024 32.0000 1.9565 1.9582 410.9480 411.3896 0.0674 -1.0000 -1.0000 2941485 1575160150.40 151.5533 60.0024 32.0000 1.9551 1.9568 411.1784 411.6208 0.0675 -1.0000 -1.0000 2941548 1575160150.50 151.5533 60.0024 32.0000 1.9550 1.9567 411.1662 411.6085 0.0675 -1.0000 -1.0000 2941610 1575160150.60 151.6203 60.0024 32.0000 1.9553 1.9570 411.1419 411.5839 0.0674 -1.0000 -1.0000 2941844 1575160150.70 151.6203 60.0024 32.0000 1.9563 1.9580 410.9088 411.3503 0.0674 -1.0000 -1.0000 2941907 1575160150.80 151.6203 60.0024 32.0000 1.9556 1.9574 411.0290 411.4707 0.0673 -1.0000 -1.0000 2941985 1575160150.90 151.6203 60.0024 32.0000 1.9556 1.9573 411.0143 411.4566 0.0677 -1.0000 -1.0000 2942048 1575160151.00 151.6203 60.0024 32.0000 1.9555 1.9572 411.0563 411.4979 0.0674 -1.0000 -1.0000 2942110 1575160151.10 151.6212 60.0024 32.0000 1.9551 1.9568 411.1139 411.5560 0.0674 -1.0000 -1.0000 2942329 1575160151.20 151.6276 60.0024 32.0000 1.9548 1.9565 411.1695 411.6110 0.0673 -1.0000 -1.0000 2942391 1575160151.30 151.6276 60.0024 32.0000 1.9553 1.9571 411.1096 411.5521 0.0675 -1.0000 -1.0000 2942454 1575160151.40 151.6276 60.0024 32.0000 1.9561 1.9578 411.0605 411.5016 0.0673 -1.0000 -1.0000 2942532 1575160151.50 151.6276 60.0024 32.0000 1.9556 1.9573 410.9838 411.4242 0.0671 -1.0000 -1.0000 2942595 1575160151.60 151.6276 60.0024 32.0000 1.9560 1.9577 410.9697 411.4106 0.0674 -1.0000 -1.0000 2942813 1575160151.70 151.6206 60.0024 32.0000 1.9548 1.9565 410.9515 411.3926 0.0673 -1.0000 -1.0000 2942892 1575160151.80 151.6206 60.0024 32.0000 1.9556 1.9573 411.0108 411.4519 0.0673 -1.0000 -1.0000 2942954 1575160151.90 151.6206 60.0024 32.0000 1.9549 1.9567 411.1472 411.5898 0.0676 -1.0000 -1.0000 2943016 1575160152.00 151.6206 60.0024 32.0000 1.9555 1.9573 411.0834 411.5263 0.0675 -1.0000 -1.0000 2943079 1575160152.10 151.6206 60.0024 32.0000 1.9550 1.9567 411.1953 411.6366 0.0673 -1.0000 -1.0000 2943329 1575160152.20 151.6047 60.0024 32.0000 1.9551 1.9568 411.1227 411.5646 0.0674 -1.0000 -1.0000 2943391 1575160152.30 151.5960 60.0024 32.0000 1.9555 1.9573 411.1425 411.5848 0.0675 -1.0000 -1.0000 2943469 1575160152.40 151.5960 60.0024 32.0000 1.9547 1.9565 411.0931 411.5354 0.0675 -1.0000 -1.0000 2943532 1575160152.50 151.5960 60.0024 32.0000 1.9554 1.9571 411.0261 411.4678 0.0674 -1.0000 -1.0000 2943594 1575160152.60 151.5960 60.0024 32.0000 1.9562 1.9580 411.0036 411.4459 0.0676 -1.0000 -1.0000 2943657 1575160152.70 151.5960 60.0024 32.0000 1.9558 1.9576 410.9197 411.3617 0.0674 -1.0000 -1.0000 2944079 1575160152.80 151.5986 60.0024 32.0000 1.9563 1.9580 411.0099 411.4506 0.0673 -1.0000 -1.0000 2944157 1575160152.90 151.5986 60.0024 32.0000 1.9560 1.9577 411.0253 411.4672 0.0674 -1.0000 -1.0000 2944219 1575160153.00 151.5986 60.0024 32.0000 1.9548 1.9565 411.0654 411.5065 0.0673 -1.0000 -1.0000 2944282 1575160153.10 151.5986 60.0024 32.0000 1.9550 1.9567 411.1698 411.6117 0.0675 -1.0000 -1.0000 2944360 1575160153.20 151.5986 60.0024 32.0000 1.9546 1.9563 411.2861 411.7277 0.0673 -1.0000 -1.0000 2944422 1575160153.30 151.4847 60.0024 32.0000 1.9538 1.9556 411.2004 411.6423 0.0675 -1.0000 -1.0000 2944485 1575160153.40 151.4847 60.0024 32.0000 1.9547 1.9564 411.1735 411.6156 0.0674 -1.0000 -1.0000 2944563 1575160153.50 151.4847 60.0024 32.0000 1.9549 1.9566 411.0705 411.5128 0.0675 -1.0000 -1.0000 2944626 1575160153.60 151.4847 60.0024 32.0000 1.9551 1.9568 411.0165 411.4589 0.0675 -1.0000 -1.0000 2944688 1575160153.70 151.4847 60.0024 32.0000 1.9555 1.9572 411.1222 411.5640 0.0674 -1.0000 -1.0000 2944751 1575160153.80 151.4847 60.0024 32.0000 1.9550 1.9567 411.0806 411.5215 0.0673 -1.0000 -1.0000 2944813 1575160153.90 151.4847 60.0024 32.0000 1.9546 1.9563 411.1140 411.5560 0.0675 -1.0000 -1.0000 2944876 1575160154.00 151.4847 60.0024 32.0000 1.9550 1.9567 411.1529 411.5941 0.0673 -1.0000 -1.0000 2944954 1575160154.10 151.4847 60.0024 32.0000 1.9546 1.9563 411.1868 411.6300 0.0675 -1.0000 -1.0000 2945016 1575160154.20 151.4847 60.0024 32.0000 1.9542 1.9560 411.2297 411.6712 0.0674 -1.0000 -1.0000 2945157 1575160154.30 151.4847 60.0024 32.0000 1.9554 1.9571 411.1697 411.6119 0.0675 -1.0000 -1.0000 2945219 1575160154.40 151.5223 60.0024 32.0000 1.9557 1.9574 411.1522 411.5948 0.0675 -1.0000 -1.0000 2945282 1575160154.50 151.5223 60.0024 32.0000 1.9552 1.9569 411.0404 411.4823 0.0674 -1.0000 -1.0000 2945360 1575160154.60 151.5223 60.0024 32.0000 1.9556 1.9573 410.9429 411.3839 0.0673 -1.0000 -1.0000 2945422 1575160154.70 151.5223 60.0024 32.0000 1.9550 1.9567 411.0298 411.4709 0.0674 -1.0000 -1.0000 2945860 1575160154.80 151.5223 60.0024 32.0000 1.9553 1.9571 411.0627 411.5050 0.0675 -1.0000 -1.0000 2945938 1575160154.90 151.5625 60.0020 32.0000 1.9543 1.9560 411.1471 411.5893 0.0674 -1.0000 -1.0000 2946001 1575160155.00 151.5852 60.0017 32.0000 1.9544 1.9562 411.1562 411.5977 0.0674 -1.0000 -1.0000 2946063 1575160155.10 151.5852 60.0017 32.0000 1.9540 1.9557 411.1056 411.5473 0.0674 -1.0000 -1.0000 2946141 1575160155.20 151.5852 60.0017 32.0000 1.9540 1.9557 411.0766 411.5191 0.0676 -1.0000 -1.0000 2946204 1575160155.30 151.5852 60.0017 32.0000 1.9550 1.9567 410.9419 411.3839 0.0675 -1.0000 -1.0000 2946266 1575160155.40 151.5852 60.0017 32.0000 1.9550 1.9567 410.9856 411.4277 0.0674 -1.0000 -1.0000 2946329 1575160155.50 151.4556 60.0017 32.0000 1.9547 1.9565 410.9843 411.4263 0.0675 -1.0000 -1.0000 2946391 1575160155.60 151.4556 60.0017 32.0000 1.9552 1.9569 410.9106 411.3517 0.0674 -1.0000 -1.0000 2946454 1575160155.70 151.4556 60.0017 32.0000 1.9544 1.9561 411.0959 411.5385 0.0675 -1.0000 -1.0000 2947157 1575160155.80 151.4556 60.0017 32.0000 1.9543 1.9560 411.1819 411.6240 0.0674 -1.0000 -1.0000 2947219 1575160155.90 151.4556 60.0017 32.0000 1.9542 1.9559 411.1886 411.6308 0.0675 -1.0000 -1.0000 2947282 1575160156.00 151.5064 60.0017 32.0000 1.9542 1.9560 411.1126 411.5554 0.0674 -1.0000 -1.0000 2947360 1575160156.10 151.5064 60.0017 32.0000 1.9546 1.9564 411.0055 411.4467 0.0674 -1.0000 -1.0000 2947422 1575160156.20 151.5064 60.0017 32.0000 1.9548 1.9565 410.9404 411.3822 0.0675 -1.0000 -1.0000 2947485 1575160156.30 151.5064 60.0017 32.0000 1.9549 1.9567 410.9839 411.4256 0.0675 -1.0000 -1.0000 2947548 1575160156.40 151.5064 60.0017 32.0000 1.9547 1.9564 411.0556 411.4973 0.0673 -1.0000 -1.0000 2947610 1575160156.50 151.5048 60.0017 32.0000 1.9549 1.9567 411.1610 411.6028 0.0674 -1.0000 -1.0000 2947688 1575160156.60 151.4978 60.0017 32.0000 1.9546 1.9563 411.1816 411.6231 0.0674 -1.0000 -1.0000 2947751 1575160156.70 151.4978 60.0017 32.0000 1.9537 1.9555 411.2131 411.6547 0.0673 -1.0000 -1.0000 2947813 1575160156.80 151.4978 60.0017 32.0000 1.9549 1.9567 411.0684 411.5103 0.0675 -1.0000 -1.0000 2947891 1575160156.90 151.4978 60.0017 32.0000 1.9558 1.9575 411.0269 411.4690 0.0675 -1.0000 -1.0000 2947954 1575160157.00 151.4978 60.0017 32.0000 1.9556 1.9573 410.9414 411.3832 0.0674 -1.0000 -1.0000 2948016 1575160157.10 151.5746 60.0017 32.0000 1.9556 1.9574 410.8981 411.3394 0.0674 -1.0000 -1.0000 2948094 1575160157.20 151.5746 60.0017 32.0000 1.9545 1.9563 411.1538 411.5958 0.0675 -1.0000 -1.0000 2948157 1575160157.30 151.5746 60.0017 32.0000 1.9547 1.9564 411.1375 411.5793 0.0674 -1.0000 -1.0000 2948329 1575160157.40 151.5746 60.0017 32.0000 1.9539 1.9556 411.1243 411.5658 0.0674 -1.0000 -1.0000 2948407 1575160157.50 151.5746 60.0017 32.0000 1.9549 1.9567 411.1321 411.5740 0.0674 -1.0000 -1.0000 2948469 1575160157.60 151.5746 60.0017 32.0000 1.9555 1.9572 410.9794 411.4211 0.0674 -1.0000 -1.0000 2948532 1575160157.70 151.6048 60.0017 32.0000 1.9555 1.9573 410.9625 411.4039 0.0674 -1.0000 -1.0000 2948610 1575160157.80 151.6298 60.0017 32.0000 1.9556 1.9573 411.0732 411.5158 0.0676 -1.0000 -1.0000 2948907 1575160157.90 151.6298 60.0017 32.0000 1.9547 1.9565 411.0536 411.4949 0.0673 -1.0000 -1.0000 2949016 1575160158.00 151.6298 60.0017 32.0000 1.9548 1.9565 411.0854 411.5260 0.0672 -1.0000 -1.0000 2949157 1575160158.10 151.6298 60.0017 32.0000 1.9547 1.9565 411.1814 411.6230 0.0674 -1.0000 -1.0000 2949219 1575160158.20 151.6298 60.0017 32.0000 1.9538 1.9555 411.1345 411.5753 0.0673 -1.0000 -1.0000 2949282 1575160158.30 151.4651 60.0017 32.0000 1.9548 1.9566 411.1245 411.5666 0.0674 -1.0000 -1.0000 2949360 1575160158.40 151.4651 60.0017 32.0000 1.9555 1.9572 410.9641 411.4048 0.0672 -1.0000 -1.0000 2949422 1575160158.50 151.4651 60.0017 32.0000 1.9561 1.9579 411.0141 411.4559 0.0675 -1.0000 -1.0000 2949501 1575160158.60 151.4651 60.0017 32.0000 1.9552 1.9569 410.9888 411.4314 0.0675 -1.0000 -1.0000 2949548 1575160158.70 151.4651 60.0017 32.0000 1.9554 1.9571 411.1158 411.5582 0.0675 -1.0000 -1.0000 2949610 1575160158.80 151.6164 60.0017 32.0000 1.9557 1.9575 411.1286 411.5697 0.0673 -1.0000 -1.0000 2950110 1575160158.90 151.6452 60.0017 32.0000 1.9558 1.9575 411.2240 411.6661 0.0674 -1.0000 -1.0000 2950172 1575160159.00 151.6452 60.0017 32.0000 1.9543 1.9561 411.1811 411.6228 0.0674 -1.0000 -1.0000 2950235 1575160159.10 151.6452 60.0017 32.0000 1.9544 1.9562 411.0514 411.4938 0.0675 -1.0000 -1.0000 2950313 1575160159.20 151.6452 60.0017 32.0000 1.9552 1.9570 410.9841 411.4263 0.0675 -1.0000 -1.0000 2950376 1575160159.30 151.6348 60.0017 32.0000 1.9551 1.9569 410.9346 411.3768 0.0675 -1.0000 -1.0000 2950845 1575160159.40 151.3941 60.0017 32.0000 1.9548 1.9565 410.9734 411.4161 0.0676 -1.0000 -1.0000 2950922 1575160159.50 151.3941 60.0017 32.0000 1.9539 1.9557 411.0879 411.5306 0.0676 -1.0000 -1.0000 2950985 1575160159.60 151.3941 60.0017 32.0000 1.9537 1.9554 411.0430 411.4853 0.0675 -1.0000 -1.0000 2951048 1575160159.70 151.3941 60.0017 32.0000 1.9545 1.9562 411.1979 411.6396 0.0674 -1.0000 -1.0000 2951126 1575160159.80 151.3941 60.0017 32.0000 1.9544 1.9562 411.1649 411.6080 0.0676 -1.0000 -1.0000 2951172 1575160159.90 151.3941 60.0017 32.0000 1.9550 1.9568 411.0955 411.5368 0.0674 -1.0000 -1.0000 2951235 1575160160.00 151.3941 60.0017 32.0000 1.9550 1.9568 411.0311 411.4736 0.0675 -1.0000 -1.0000 2951313 1575160160.10 151.3941 60.0017 32.0000 1.9555 1.9572 411.0070 411.4497 0.0675 -1.0000 -1.0000 2951376 1575160160.20 151.3941 60.0017 32.0000 1.9544 1.9562 410.9370 411.3783 0.0674 -1.0000 -1.0000 2951438 1575160160.30 151.3941 60.0017 32.0000 1.9542 1.9559 411.0526 411.4952 0.0676 -1.0000 -1.0000 2951579 1575160160.40 151.4555 60.0020 32.0000 1.9539 1.9557 411.0456 411.4880 0.0675 -1.0000 -1.0000 2951641 1575160160.50 151.4778 60.0025 32.0000 1.9539 1.9556 411.1171 411.5588 0.0674 -1.0000 -1.0000 2951719 1575160160.60 151.4778 60.0025 32.0000 1.9541 1.9558 411.0706 411.5129 0.0676 -1.0000 -1.0000 2951782 1575160160.70 151.4778 60.0025 32.0000 1.9545 1.9562 411.0817 411.5241 0.0675 -1.0000 -1.0000 2951844 1575160160.80 151.4778 60.0025 32.0000 1.9548 1.9565 411.1753 411.6179 0.0675 -1.0000 -1.0000 2951907 1575160160.90 151.4778 60.0025 32.0000 1.9542 1.9560 410.9850 411.4266 0.0676 -1.0000 -1.0000 2951985 1575160161.00 151.4527 60.0025 32.0000 1.9552 1.9569 410.9793 411.4213 0.0675 -1.0000 -1.0000 2952048 1575160161.10 151.4527 60.0025 32.0000 1.9550 1.9567 410.9698 411.4122 0.0675 -1.0000 -1.0000 2952126 1575160161.20 151.4527 60.0025 32.0000 1.9539 1.9557 410.9917 411.4334 0.0675 -1.0000 -1.0000 2952188 1575160161.30 151.4527 60.0025 32.0000 1.9543 1.9560 411.1412 411.5839 0.0675 -1.0000 -1.0000 2952251 1575160161.40 151.4527 60.0025 32.0000 1.9542 1.9559 411.1607 411.6028 0.0675 -1.0000 -1.0000 2952391 1575160161.50 151.4308 60.0025 32.0000 1.9542 1.9559 411.1694 411.6115 0.0674 -1.0000 -1.0000 2952454 1575160161.60 151.4192 60.0025 32.0000 1.9551 1.9568 411.0720 411.5140 0.0675 -1.0000 -1.0000 2952516 1575160161.70 151.4192 60.0025 32.0000 1.9540 1.9557 411.0363 411.4780 0.0674 -1.0000 -1.0000 2952579 1575160161.80 151.4192 60.0025 32.0000 1.9544 1.9562 410.8615 411.3031 0.0674 -1.0000 -1.0000 2952642 1575160161.90 151.4192 60.0025 32.0000 1.9544 1.9561 410.9979 411.4399 0.0675 -1.0000 -1.0000 2953110 1575160162.00 151.4192 60.0025 32.0000 1.9541 1.9558 410.9471 411.3883 0.0673 -1.0000 -1.0000 2953188 1575160162.10 151.5309 60.0025 32.0000 1.9540 1.9557 411.1775 411.6197 0.0675 -1.0000 -1.0000 2953251 1575160162.20 151.5309 60.0025 32.0000 1.9537 1.9554 411.0828 411.5246 0.0674 -1.0000 -1.0000 2953313 1575160162.30 151.5309 60.0025 32.0000 1.9544 1.9562 411.0034 411.4449 0.0674 -1.0000 -1.0000 2953392 1575160162.40 151.5309 60.0025 32.0000 1.9547 1.9564 411.0038 411.4461 0.0674 -1.0000 -1.0000 2953610 1575160162.50 151.5309 60.0025 32.0000 1.9551 1.9568 410.8854 411.3261 0.0674 -1.0000 -1.0000 2953688 1575160162.60 151.4407 60.0025 32.0000 1.9551 1.9569 410.9687 411.4112 0.0676 -1.0000 -1.0000 2953751 1575160162.70 151.4361 60.0025 32.0000 1.9541 1.9559 410.8815 411.3234 0.0674 -1.0000 -1.0000 2953813 1575160162.80 151.4361 60.0025 32.0000 1.9545 1.9562 411.0710 411.5127 0.0675 -1.0000 -1.0000 2953891 1575160162.90 151.4361 60.0025 32.0000 1.9544 1.9562 411.0597 411.5030 0.0676 -1.0000 -1.0000 3000345 1575160168.70 151.4361 60.0018 32.0000 1.9551 1.9568 411.0481 411.4895 0.0674 -1.0000 -1.0000 3000407 1575160168.80 151.5828 60.0018 32.0000 1.9546 1.9564 411.0284 411.4700 0.0674 -1.0000 -1.0000 3000470 1575160168.90 151.5880 60.0018 32.0000 1.9548 1.9565 411.0890 411.5307 0.0674 -1.0000 -1.0000 3000532 1575160169.00 151.5880 60.0018 32.0000 1.9550 1.9567 411.1214 411.5642 0.0676 -1.0000 -1.0000 3000595 1575160169.10 151.5880 60.0018 32.0000 1.9548 1.9565 411.0514 411.4937 0.0675 -1.0000 -1.0000 3000673 1575160169.20 151.5880 60.0018 32.0000 1.9545 1.9562 411.0593 411.5006 0.0673 -1.0000 -1.0000 3000735 1575160169.30 151.5826 60.0018 32.0000 1.9543 1.9561 410.9682 411.4102 0.0675 -1.0000 -1.0000 3000798 1575160169.40 151.4447 60.0018 32.0000 1.9547 1.9564 411.0704 411.5123 0.0674 -1.0000 -1.0000 3000876 1575160169.50 151.4447 60.0018 32.0000 1.9545 1.9562 411.0158 411.4571 0.0673 -1.0000 -1.0000 3000939 1575160169.60 151.4447 60.0018 32.0000 1.9544 1.9561 411.0608 411.5025 0.0675 -1.0000 -1.0000 3001001 1575160169.70 151.4447 60.0018 32.0000 1.9542 1.9560 411.2296 411.6710 0.0673 -1.0000 -1.0000 3001064 1575160169.80 151.4447 60.0018 32.0000 1.9543 1.9560 411.1058 411.5467 0.0675 -1.0000 -1.0000 3001126 1575160169.90 151.4608 60.0018 32.0000 1.9544 1.9562 411.1112 411.5532 0.0673 -1.0000 -1.0000 3001204 1575160170.00 151.4690 60.0018 32.0000 1.9548 1.9566 411.1139 411.5554 0.0674 -1.0000 -1.0000 3001267 1575160170.10 151.4690 60.0018 32.0000 1.9555 1.9572 411.0102 411.4518 0.0674 -1.0000 -1.0000 3001376 1575160170.20 151.4690 60.0018 32.0000 1.9550 1.9568 410.9724 411.4137 0.0673 -1.0000 -1.0000 3001439 1575160170.30 151.4690 60.0018 32.0000 1.9548 1.9566 411.0231 411.4641 0.0674 -1.0000 -1.0000 3001517 1575160170.40 151.4690 60.0018 32.0000 1.9550 1.9568 411.0683 411.5114 0.0675 -1.0000 -1.0000 3001579 1575160170.50 151.4690 60.0018 32.0000 1.9544 1.9561 411.1023 411.5446 0.0676 -1.0000 -1.0000 3001642 1575160170.60 151.4690 60.0018 32.0000 1.9543 1.9560 411.1686 411.6099 0.0674 -1.0000 -1.0000 3001845 1575160170.70 151.4690 60.0018 32.0000 1.9538 1.9555 411.2442 411.6865 0.0675 -1.0000 -1.0000 3001907 1575160170.80 151.4690 60.0018 32.0000 1.9541 1.9558 411.1797 411.6224 0.0676 -1.0000 -1.0000 3001985 1575160170.90 151.4690 60.0018 32.0000 1.9548 1.9565 411.0674 411.5096 0.0674 -1.0000 -1.0000 3002048 1575160171.00 151.4690 60.0018 32.0000 1.9555 1.9572 411.0228 411.4639 0.0674 -1.0000 -1.0000 3002110 1575160171.10 151.4450 60.0018 32.0000 1.9546 1.9564 410.9846 411.4266 0.0675 -1.0000 -1.0000 3002610 1575160171.20 151.4438 60.0018 32.0000 1.9541 1.9558 410.9801 411.4218 0.0674 -1.0000 -1.0000 3002673 1575160171.30 151.4438 60.0018 32.0000 1.9535 1.9553 411.1007 411.5424 0.0675 -1.0000 -1.0000 3002735 1575160171.40 151.4438 60.0018 32.0000 1.9541 1.9558 411.2361 411.6792 0.0676 -1.0000 -1.0000 3002814 1575160171.50 151.4438 60.0018 32.0000 1.9538 1.9555 411.1874 411.6296 0.0675 -1.0000 -1.0000 3002876 1575160171.60 151.4601 60.0018 32.0000 1.9543 1.9560 411.1201 411.5625 0.0675 -1.0000 -1.0000 3002939 1575160171.70 151.5010 60.0018 32.0000 1.9543 1.9560 411.1389 411.5818 0.0676 -1.0000 -1.0000 3003189 1575160171.80 151.5010 60.0018 32.0000 1.9540 1.9557 411.0753 411.5183 0.0676 -1.0000 -1.0000 3003251 1575160171.90 151.5010 60.0018 32.0000 1.9544 1.9562 411.0075 411.4494 0.0675 -1.0000 -1.0000 3003314 1575160172.00 151.5010 60.0018 32.0000 1.9551 1.9568 410.9409 411.3825 0.0673 -1.0000 -1.0000 3003376 1575160172.10 151.5010 60.0018 32.0000 1.9547 1.9564 410.9498 411.3911 0.0674 -1.0000 -1.0000 3003439 1575160172.20 151.4504 60.0018 32.0000 1.9543 1.9561 411.0866 411.5283 0.0674 -1.0000 -1.0000 3003501 1575160172.30 151.4084 60.0018 32.0000 1.9545 1.9562 411.0824 411.5250 0.0675 -1.0000 -1.0000 3003579 1575160172.40 151.4084 60.0018 32.0000 1.9538 1.9555 411.1268 411.5697 0.0676 -1.0000 -1.0000 3003642 1575160172.50 151.4084 60.0018 32.0000 1.9540 1.9557 411.1720 411.6132 0.0674 -1.0000 -1.0000 3003720 1575160172.60 151.4084 60.0018 32.0000 1.9537 1.9554 411.0938 411.5367 0.0675 -1.0000 -1.0000 3003782 1575160172.70 151.4084 60.0018 32.0000 1.9547 1.9564 411.1104 411.5523 0.0674 -1.0000 -1.0000 3004439 1575160172.80 151.4647 60.0018 32.0000 1.9557 1.9574 410.9995 411.4415 0.0675 -1.0000 -1.0000 3004501 1575160172.90 151.4994 60.0018 32.0000 1.9559 1.9576 411.0162 411.4580 0.0674 -1.0000 -1.0000 3004564 1575160173.00 151.4994 60.0018 32.0000 1.9553 1.9570 410.9560 411.3973 0.0674 -1.0000 -1.0000 3004626 1575160173.10 151.4994 60.0018 32.0000 1.9549 1.9567 410.9720 411.4133 0.0674 -1.0000 -1.0000 3004704 1575160173.20 151.4994 60.0018 32.0000 1.9545 1.9563 411.1070 411.5490 0.0674 -1.0000 -1.0000 3004767 1575160173.30 151.4994 60.0018 32.0000 1.9545 1.9563 411.1439 411.5857 0.0674 -1.0000 -1.0000 3004829 1575160173.40 151.4877 60.0018 32.0000 1.9551 1.9569 411.1120 411.5540 0.0674 -1.0000 -1.0000 3004907 1575160173.50 151.4877 60.0018 32.0000 1.9553 1.9570 411.1297 411.5713 0.0674 -1.0000 -1.0000 3004970 1575160173.60 151.4877 60.0018 32.0000 1.9543 1.9560 411.0765 411.5180 0.0674 -1.0000 -1.0000 3005032 1575160173.70 151.4877 60.0018 32.0000 1.9550 1.9567 411.0670 411.5098 0.0676 -1.0000 -1.0000 3005095 1575160173.80 151.4877 60.0018 32.0000 1.9551 1.9568 411.0027 411.4438 0.0673 -1.0000 -1.0000 3005157 1575160173.90 151.4877 60.0018 32.0000 1.9537 1.9554 410.9906 411.4319 0.0674 -1.0000 -1.0000 3005220 1575160174.00 151.4730 60.0020 32.0000 1.9560 1.9577 410.9656 411.4073 0.0674 -1.0000 -1.0000 3005298 1575160174.10 151.4730 60.0020 32.0000 1.9552 1.9569 410.9403 411.3818 0.0674 -1.0000 -1.0000 3005360 1575160174.20 151.4730 60.0020 32.0000 1.9545 1.9562 410.9728 411.4143 0.0674 -1.0000 -1.0000 3005595 1575160174.30 151.4730 60.0020 32.0000 1.9537 1.9554 411.0703 411.5118 0.0674 -1.0000 -1.0000 3005673 1575160174.40 151.4730 60.0020 32.0000 1.9538 1.9555 411.1667 411.6090 0.0675 -1.0000 -1.0000 3005735 1575160174.50 151.4730 60.0020 32.0000 1.9542 1.9559 411.1399 411.5819 0.0674 -1.0000 -1.0000 3005798 1575160174.60 151.4730 60.0020 32.0000 1.9556 1.9573 411.0184 411.4608 0.0676 -1.0000 -1.0000 3005876 1575160174.70 151.4730 60.0020 32.0000 1.9561 1.9579 410.9731 411.4150 0.0674 -1.0000 -1.0000 3006235 1575160174.80 151.4730 60.0020 32.0000 1.9551 1.9568 410.9430 411.3844 0.0674 -1.0000 -1.0000 3006298 1575160174.90 151.4730 60.0020 32.0000 1.9544 1.9561 410.9350 411.3762 0.0674 -1.0000 -1.0000 3006360 1575160175.00 151.4730 60.0020 32.0000 1.9545 1.9563 411.0364 411.4777 0.0674 -1.0000 -1.0000 3006423 1575160175.10 151.4730 60.0020 32.0000 1.9548 1.9565 411.1997 411.6418 0.0674 -1.0000 -1.0000 3006501 1575160175.20 151.5159 60.0020 32.0000 1.9542 1.9559 411.2066 411.6487 0.0675 -1.0000 -1.0000 3006564 1575160175.30 151.5159 60.0020 32.0000 1.9542 1.9560 411.1341 411.5757 0.0673 -1.0000 -1.0000 3006626 1575160175.40 151.5159 60.0020 32.0000 1.9544 1.9561 410.9581 411.4014 0.0676 -1.0000 -1.0000 3006689 1575160175.50 151.5159 60.0020 32.0000 1.9549 1.9566 411.0313 411.4733 0.0674 -1.0000 -1.0000 3006767 1575160175.60 151.5159 60.0020 32.0000 1.9549 1.9566 410.9759 411.4174 0.0674 -1.0000 -1.0000 3006814 1575160175.70 151.5159 60.0020 32.0000 1.9548 1.9565 410.9679 411.4092 0.0673 -1.0000 -1.0000 3006892 1575160175.80 151.5159 60.0020 32.0000 1.9540 1.9557 411.0820 411.5224 0.0672 -1.0000 -1.0000 3007595 1575160175.90 151.4809 60.0020 32.0000 1.9534 1.9552 411.2062 411.6475 0.0673 -1.0000 -1.0000 3007657 1575160176.00 151.4809 60.0020 32.0000 1.9543 1.9560 411.0928 411.5344 0.0675 -1.0000 -1.0000 3007735 1575160176.10 151.4809 60.0020 32.0000 1.9541 1.9558 411.1435 411.5862 0.0675 -1.0000 -1.0000 3007798 1575160176.20 151.4809 60.0020 32.0000 1.9550 1.9567 411.1170 411.5593 0.0675 -1.0000 -1.0000 3007860 1575160176.30 151.4809 60.0020 32.0000 1.9548 1.9565 411.0468 411.4893 0.0675 -1.0000 -1.0000 3007939 1575160176.40 151.4409 60.0020 32.0000 1.9553 1.9570 410.9610 411.4024 0.0674 -1.0000 -1.0000 3008001 1575160176.50 151.4358 60.0020 32.0000 1.9549 1.9566 410.9208 411.3631 0.0676 -1.0000 -1.0000 3008079 1575160176.60 151.4358 60.0020 32.0000 1.9547 1.9564 411.0242 411.4660 0.0674 -1.0000 -1.0000 3008142 1575160176.70 151.4358 60.0020 32.0000 1.9541 1.9559 411.1554 411.5974 0.0674 -1.0000 -1.0000 3008204 1575160176.80 151.4358 60.0020 32.0000 1.9543 1.9560 411.1197 411.5620 0.0675 -1.0000 -1.0000 3008282 1575160176.90 151.4358 60.0020 32.0000 1.9542 1.9560 411.1110 411.5531 0.0674 -1.0000 -1.0000 3008345 1575160177.00 151.4660 60.0020 32.0000 1.9551 1.9568 411.0441 411.4855 0.0674 -1.0000 -1.0000 3008407 1575160177.10 151.4962 60.0020 32.0000 1.9550 1.9567 410.9838 411.4255 0.0674 -1.0000 -1.0000 3008470 1575160177.20 151.4962 60.0020 32.0000 1.9552 1.9569 410.9581 411.3995 0.0674 -1.0000 -1.0000 3008532 1575160177.30 151.4962 60.0020 32.0000 1.9554 1.9571 410.8920 411.3346 0.0675 -1.0000 -1.0000 3008657 1575160177.40 151.4962 60.0020 32.0000 1.9549 1.9566 411.0085 411.4501 0.0675 -1.0000 -1.0000 3008720 1575160177.50 151.4962 60.0020 32.0000 1.9546 1.9564 411.0808 411.5214 0.0671 -1.0000 -1.0000 3008783 1575160177.60 151.4962 60.0020 32.0000 1.9547 1.9564 411.1724 411.6140 0.0674 -1.0000 -1.0000 3008845 1575160177.70 151.4962 60.0020 32.0000 1.9547 1.9564 411.1233 411.5655 0.0675 -1.0000 -1.0000 3008923 1575160177.80 151.4962 60.0020 32.0000 1.9552 1.9569 410.9681 411.4104 0.0675 -1.0000 -1.0000 3009110 1575160177.90 151.4962 60.0020 32.0000 1.9551 1.9569 410.9122 411.3539 0.0674 -1.0000 -1.0000 3009173 1575160178.00 151.4962 60.0020 32.0000 1.9550 1.9567 410.8762 411.3177 0.0674 -1.0000 -1.0000 3009251 1575160178.10 151.4962 60.0020 32.0000 1.9549 1.9567 410.8888 411.3302 0.0673 -1.0000 -1.0000 3009314 1575160178.20 151.4114 60.0020 32.0000 1.9543 1.9561 410.9991 411.4400 0.0673 -1.0000 -1.0000 3009376 1575160178.30 151.4114 60.0020 32.0000 1.9536 1.9553 411.0616 411.5038 0.0675 -1.0000 -1.0000 3009439 1575160178.40 151.4114 60.0020 32.0000 1.9546 1.9563 411.1110 411.5534 0.0675 -1.0000 -1.0000 3009501 1575160178.50 151.4114 60.0020 32.0000 1.9538 1.9556 411.0320 411.4736 0.0673 -1.0000 -1.0000 3009579 1575160178.60 151.4114 60.0020 32.0000 1.9544 1.9561 411.0046 411.4470 0.0675 -1.0000 -1.0000 3009673 1575160178.70 151.4114 60.0020 32.0000 1.9543 1.9560 410.9950 411.4366 0.0674 -1.0000 -1.0000 3009735 1575160178.80 151.4114 60.0020 32.0000 1.9549 1.9567 410.9104 411.3526 0.0675 -1.0000 -1.0000 3010126 1575160178.90 151.4203 60.0020 32.0000 1.9547 1.9564 410.9592 411.4022 0.0676 -1.0000 -1.0000 3010189 1575160179.00 151.4203 60.0020 32.0000 1.9543 1.9560 411.0418 411.4837 0.0675 -1.0000 -1.0000 3010251 1575160179.10 151.4203 60.0020 32.0000 1.9543 1.9560 411.0522 411.4936 0.0673 -1.0000 -1.0000 3010329 1575160179.20 151.4203 60.0020 32.0000 1.9540 1.9557 411.0817 411.5227 0.0675 -1.0000 -1.0000 3010392 1575160179.30 151.4203 60.0020 32.0000 1.9544 1.9561 411.0903 411.5321 0.0674 -1.0000 -1.0000 3010673 1575160179.40 151.4450 60.0020 32.0000 1.9551 1.9568 411.1000 411.5419 0.0674 -1.0000 -1.0000 3010736 1575160179.50 151.4824 60.0020 32.0000 1.9547 1.9564 411.0955 411.5369 0.0674 -1.0000 -1.0000 3010798 1575160179.60 151.4824 60.0020 32.0000 1.9549 1.9567 411.0161 411.4587 0.0676 -1.0000 -1.0000 3010876 1575160179.70 151.4824 60.0020 32.0000 1.9551 1.9568 410.9702 411.4133 0.0677 -1.0000 -1.0000 3010939 1575160179.80 151.4824 60.0020 32.0000 1.9553 1.9570 410.9696 411.4117 0.0675 -1.0000 -1.0000 3011126 1575160179.90 151.4824 60.0020 32.0000 1.9552 1.9569 411.0423 411.4842 0.0675 -1.0000 -1.0000 3011189 1575160180.00 151.4824 60.0020 32.0000 1.9550 1.9567 411.1150 411.5568 0.0674 -1.0000 -1.0000 3011267 1575160180.10 151.6115 60.0019 32.0000 1.9551 1.9569 411.1056 411.5476 0.0675 -1.0000 -1.0000 3011314 1575160180.20 151.6115 60.0019 32.0000 1.9557 1.9574 411.0665 411.5078 0.0674 -1.0000 -1.0000 3011392 1575160180.30 151.6115 60.0019 32.0000 1.9556 1.9574 411.0372 411.4790 0.0674 -1.0000 -1.0000 3011454 1575160180.40 151.6115 60.0019 32.0000 1.9553 1.9571 410.9806 411.4228 0.0675 -1.0000 -1.0000 3011845 1575160180.50 151.6115 60.0019 32.0000 1.9546 1.9564 410.9032 411.3454 0.0675 -1.0000 -1.0000 3011923 1575160180.60 151.6115 60.0019 32.0000 1.9552 1.9569 410.9039 411.3456 0.0675 -1.0000 -1.0000 3011985 1575160180.70 151.5146 60.0019 32.0000 1.9550 1.9567 410.9921 411.4343 0.0675 -1.0000 -1.0000 3012048 1575160180.80 151.4915 60.0019 32.0000 1.9541 1.9558 411.1839 411.6252 0.0673 -1.0000 -1.0000 3012126 1575160180.90 151.4915 60.0019 32.0000 1.9539 1.9557 411.1322 411.5738 0.0674 -1.0000 -1.0000 3012392 1575160181.00 151.4915 60.0019 32.0000 1.9542 1.9559 411.1498 411.5926 0.0677 -1.0000 -1.0000 3012454 1575160181.10 151.4915 60.0019 32.0000 1.9544 1.9562 411.1516 411.5939 0.0675 -1.0000 -1.0000 3012532 1575160181.20 151.4915 60.0019 32.0000 1.9546 1.9563 410.9284 411.3702 0.0675 -1.0000 -1.0000 3012595 1575160181.30 151.4935 60.0019 32.0000 1.9547 1.9564 410.8801 411.3221 0.0675 -1.0000 -1.0000 3012657 1575160181.40 151.4959 60.0019 32.0000 1.9541 1.9559 410.8994 411.3407 0.0674 -1.0000 -1.0000 3012845 1575160181.50 151.4959 60.0019 32.0000 1.9540 1.9557 411.0133 411.4555 0.0675 -1.0000 -1.0000 3012907 1575160181.60 151.4959 60.0019 32.0000 1.9540 1.9557 411.1013 411.5435 0.0674 -1.0000 -1.0000 3012970 1575160181.70 151.4959 60.0019 32.0000 1.9544 1.9561 411.1626 411.6043 0.0674 -1.0000 -1.0000 3013048 1575160181.80 151.4959 60.0019 32.0000 1.9547 1.9564 411.2057 411.6479 0.0675 -1.0000 -1.0000 3013110 1575160181.90 151.5137 60.0019 32.0000 1.9536 1.9554 411.1740 411.6162 0.0675 -1.0000 -1.0000 3013376 1575160182.00 151.5184 60.0019 32.0000 1.9551 1.9569 411.0693 411.5120 0.0676 -1.0000 -1.0000 3013439 1575160182.10 151.5184 60.0019 32.0000 1.9547 1.9565 410.9716 411.4134 0.0675 -1.0000 -1.0000 3013501 1575160182.20 151.5184 60.0019 32.0000 1.9547 1.9565 410.8925 411.3350 0.0675 -1.0000 -1.0000 3013564 1575160182.30 151.5184 60.0019 32.0000 1.9548 1.9565 410.9520 411.3937 0.0674 -1.0000 -1.0000 3013642 1575160182.40 151.5178 60.0019 32.0000 1.9540 1.9557 411.0525 411.4946 0.0675 -1.0000 -1.0000 3014392 1575160182.50 151.5112 60.0019 32.0000 1.9534 1.9551 411.1643 411.6068 0.0675 -1.0000 -1.0000 3014454 1575160182.60 151.5112 60.0019 32.0000 1.9544 1.9561 411.1809 411.6220 0.0673 -1.0000 -1.0000 3014517 1575160182.70 151.5112 60.0019 32.0000 1.9547 1.9564 411.1380 411.5800 0.0675 -1.0000 -1.0000 3014579 1575160182.80 151.5112 60.0019 32.0000 1.9543 1.9561 411.1777 411.6188 0.0673 -1.0000 -1.0000 3014657 1575160182.90 151.5112 60.0019 32.0000 1.9535 1.9552 411.1426 411.5841 0.0674 -1.0000 -1.0000 3014720 1575160183.00 151.4057 60.0019 32.0000 1.9544 1.9561 411.1539 411.5961 0.0675 -1.0000 -1.0000 3014783 1575160183.10 151.4057 60.0019 32.0000 1.9557 1.9574 410.9371 411.3790 0.0674 -1.0000 -1.0000 3014860 1575160183.20 151.4057 60.0019 32.0000 1.9550 1.9567 410.9653 411.4070 0.0674 -1.0000 -1.0000 3014923 1575160183.30 151.4057 60.0019 32.0000 1.9546 1.9563 410.9619 411.4042 0.0675 -1.0000 -1.0000 3014986 1575160183.40 151.4057 60.0019 32.0000 1.9545 1.9562 411.0254 411.4682 0.0676 -1.0000 -1.0000 3015048 1575160183.50 151.4057 60.0019 32.0000 1.9537 1.9554 411.2016 411.6437 0.0674 -1.0000 -1.0000 3015110 1575160183.60 151.4260 60.0019 32.0000 1.9547 1.9564 411.1890 411.6313 0.0675 -1.0000 -1.0000 3015173 1575160183.70 151.4260 60.0019 32.0000 1.9539 1.9556 411.2244 411.6662 0.0674 -1.0000 -1.0000 3015251 1575160183.80 151.4260 60.0019 32.0000 1.9545 1.9562 411.0424 411.4846 0.0675 -1.0000 -1.0000 3015314 1575160183.90 151.4260 60.0019 32.0000 1.9549 1.9566 410.9455 411.3876 0.0675 -1.0000 -1.0000 3015376 1575160184.00 151.4260 60.0019 32.0000 1.9552 1.9570 410.9377 411.3793 0.0675 -1.0000 -1.0000 3015454 1575160184.10 151.4280 60.0020 32.0000 1.9545 1.9562 410.9661 411.4083 0.0675 -1.0000 -1.0000 3015517 1575160184.20 151.4985 60.0023 32.0000 1.9546 1.9563 411.0462 411.4881 0.0675 -1.0000 -1.0000 3015579 1575160184.30 151.4985 60.0023 32.0000 1.9549 1.9566 411.0689 411.5097 0.0673 -1.0000 -1.0000 3015642 1575160184.40 151.4985 60.0023 32.0000 1.9538 1.9555 411.0968 411.5387 0.0674 -1.0000 -1.0000 3015704 1575160184.50 151.4985 60.0023 32.0000 1.9547 1.9564 411.1433 411.5847 0.0673 -1.0000 -1.0000 3015892 1575160184.60 151.4985 60.0023 32.0000 1.9547 1.9564 411.0311 411.4732 0.0675 -1.0000 -1.0000 3015954 1575160184.70 151.4985 60.0023 32.0000 1.9549 1.9566 410.8866 411.3287 0.0675 -1.0000 -1.0000 3016017 1575160184.80 151.4985 60.0023 32.0000 1.9549 1.9566 410.9297 411.3716 0.0674 -1.0000 -1.0000 3016095 1575160184.90 151.4985 60.0023 32.0000 1.9546 1.9564 410.9147 411.3567 0.0675 -1.0000 -1.0000 3016157 1575160185.00 151.4985 60.0023 32.0000 1.9547 1.9564 411.0898 411.5325 0.0675 -1.0000 -1.0000 3016360 1575160185.10 151.4985 60.0023 32.0000 1.9545 1.9562 411.1498 411.5922 0.0676 -1.0000 -1.0000 3016470 1575160185.20 151.4985 60.0023 32.0000 1.9547 1.9565 411.1856 411.6280 0.0675 -1.0000 -1.0000 3016517 1575160185.30 151.4629 60.0023 32.0000 1.9551 1.9569 411.1353 411.5772 0.0675 -1.0000 -1.0000 3016595 1575160185.40 151.4629 60.0023 32.0000 1.9551 1.9569 411.1800 411.6226 0.0675 -1.0000 -1.0000 3016673 1575160185.50 151.4629 60.0023 32.0000 1.9549 1.9566 411.0838 411.5266 0.0676 -1.0000 -1.0000 3016767 1575160185.60 151.4629 60.0023 32.0000 1.9551 1.9568 411.1126 411.5551 0.0675 -1.0000 -1.0000 3016829 1575160185.70 151.4629 60.0023 32.0000 1.9546 1.9564 410.9666 411.4090 0.0675 -1.0000 -1.0000 3016907 1575160185.80 151.4629 60.0023 32.0000 1.9554 1.9571 410.9194 411.3615 0.0675 -1.0000 -1.0000 3016970 1575160185.90 151.4607 60.0023 32.0000 1.9550 1.9568 411.0198 411.4624 0.0675 -1.0000 -1.0000 3017032 1575160186.00 151.4607 60.0023 32.0000 1.9552 1.9569 410.9968 411.4385 0.0674 -1.0000 -1.0000 3017111 1575160186.10 151.4607 60.0023 32.0000 1.9539 1.9557 411.0805 411.5222 0.0675 -1.0000 -1.0000 3017174 1575160186.20 151.4607 60.0023 32.0000 1.9546 1.9564 411.1986 411.6408 0.0675 -1.0000 -1.0000 3017236 1575160186.30 151.4607 60.0023 32.0000 1.9548 1.9565 411.1816 411.6244 0.0675 -1.0000 -1.0000 3017299 1575160186.40 151.4607 60.0023 32.0000 1.9544 1.9562 411.1437 411.5864 0.0676 -1.0000 -1.0000 3017361 1575160186.50 151.4803 60.0023 32.0000 1.9551 1.9568 411.0151 411.4577 0.0675 -1.0000 -1.0000 3017439 1575160186.60 151.4803 60.0023 32.0000 1.9548 1.9566 410.9397 411.3808 0.0674 -1.0000 -1.0000 3018174 1575160186.70 151.4803 60.0023 32.0000 1.9549 1.9566 410.9709 411.4135 0.0676 -1.0000 -1.0000 3018236 1575160186.80 151.4803 60.0023 32.0000 1.9550 1.9568 410.9842 411.4264 0.0675 -1.0000 -1.0000 3018299 1575160186.90 151.4803 60.0023 32.0000 1.9545 1.9563 411.1370 411.5790 0.0674 -1.0000 -1.0000 3018361 1575160187.00 151.4884 60.0023 32.0000 1.9543 1.9561 411.2009 411.6429 0.0675 -1.0000 -1.0000 3018424 1575160187.10 151.4905 60.0023 32.0000 1.9539 1.9557 411.2106 411.6528 0.0674 -1.0000 -1.0000 3018502 1575160187.20 151.4905 60.0023 32.0000 1.9542 1.9560 411.0778 411.5199 0.0674 -1.0000 -1.0000 3018564 1575160187.30 151.4905 60.0023 32.0000 1.9548 1.9565 410.9370 411.3793 0.0676 -1.0000 -1.0000 3018627 1575160187.40 151.4905 60.0023 32.0000 1.9548 1.9566 410.9372 411.3791 0.0675 -1.0000 -1.0000 3018705 1575160187.50 151.4905 60.0023 32.0000 1.9545 1.9562 410.8356 411.2784 0.0676 -1.0000 -1.0000 3018767 1575160187.60 151.3939 60.0023 32.0000 1.9549 1.9566 410.8963 411.3397 0.0677 -1.0000 -1.0000 3018846 1575160187.70 151.3939 60.0023 32.0000 1.9545 1.9562 411.0224 411.4646 0.0675 -1.0000 -1.0000 3018924 1575160187.80 151.3939 60.0023 32.0000 1.9540 1.9557 410.9908 411.4328 0.0675 -1.0000 -1.0000 3018986 1575160187.90 151.3939 60.0023 32.0000 1.9539 1.9556 411.1298 411.5728 0.0676 -1.0000 -1.0000 3019049 1575160188.00 151.3939 60.0023 32.0000 1.9548 1.9565 411.1254 411.5681 0.0675 -1.0000 -1.0000 3019143 1575160188.10 151.3939 60.0023 32.0000 1.9547 1.9565 411.1634 411.6053 0.0674 -1.0000 -1.0000 3019205 1575160188.20 151.5816 60.0023 32.0000 1.9552 1.9569 410.9763 411.4176 0.0673 -1.0000 -1.0000 3019267 1575160188.30 151.5883 60.0023 32.0000 1.9551 1.9569 410.9581 411.3993 0.0674 -1.0000 -1.0000 3019346 1575160188.40 151.5883 60.0023 32.0000 1.9543 1.9560 411.0577 411.5003 0.0676 -1.0000 -1.0000 3019408 1575160188.50 151.5883 60.0023 32.0000 1.9547 1.9564 411.1386 411.5797 0.0673 -1.0000 -1.0000 3019471 1575160188.60 151.5883 60.0023 32.0000 1.9540 1.9557 411.1437 411.5856 0.0675 -1.0000 -1.0000 3019533 1575160188.70 151.5827 60.0023 32.0000 1.9541 1.9559 411.1296 411.5717 0.0675 -1.0000 -1.0000 3019596 1575160188.80 151.4400 60.0023 32.0000 1.9547 1.9565 411.0103 411.4520 0.0674 -1.0000 -1.0000 3019674 1575160188.90 151.4400 60.0023 32.0000 1.9549 1.9566 410.9169 411.3584 0.0674 -1.0000 -1.0000 3019736 1575160189.00 151.4400 60.0023 32.0000 1.9553 1.9571 410.9504 411.3930 0.0676 -1.0000 -1.0000 3019799 1575160189.10 151.4400 60.0023 32.0000 1.9555 1.9572 410.9412 411.3829 0.0674 -1.0000 -1.0000 3019877 1575160189.20 151.4400 60.0023 32.0000 1.9547 1.9564 411.0860 411.5269 0.0674 -1.0000 -1.0000 3020674 1575160189.30 151.4400 60.0023 32.0000 1.9535 1.9552 411.1434 411.5854 0.0674 -1.0000 -1.0000 3020736 1575160189.40 151.4400 60.0023 32.0000 1.9543 1.9560 411.1657 411.6072 0.0674 -1.0000 -1.0000 3020814 1575160189.50 151.4400 60.0023 32.0000 1.9545 1.9562 411.1184 411.5599 0.0674 -1.0000 -1.0000 3020877 1575160189.60 151.4400 60.0023 32.0000 1.9544 1.9561 410.9429 411.3851 0.0675 -1.0000 -1.0000 3020940 1575160189.70 151.4400 60.0023 32.0000 1.9552 1.9570 410.9638 411.4057 0.0675 -1.0000 -1.0000 3021017 1575160189.80 151.4400 60.0023 32.0000 1.9555 1.9572 410.9131 411.3556 0.0675 -1.0000 -1.0000 3021080 1575160189.90 151.4372 60.0023 32.0000 1.9541 1.9558 410.9707 411.4129 0.0675 -1.0000 -1.0000 3021143 1575160190.00 151.4233 60.0023 32.0000 1.9548 1.9565 410.9263 411.3693 0.0676 -1.0000 -1.0000 3021205 1575160190.10 151.4233 60.0023 32.0000 1.9555 1.9572 410.9831 411.4248 0.0675 -1.0000 -1.0000 3021267 1575160190.20 151.4233 60.0023 32.0000 1.9545 1.9562 410.9733 411.4153 0.0675 -1.0000 -1.0000 3021330 1575160190.30 151.4233 60.0023 32.0000 1.9544 1.9561 411.1330 411.5744 0.0674 -1.0000 -1.0000 3021408 1575160190.40 151.4233 60.0023 32.0000 1.9535 1.9552 411.0889 411.5314 0.0675 -1.0000 -1.0000 3021471 1575160190.50 151.4663 60.0020 32.0000 1.9542 1.9560 411.1011 411.5436 0.0676 -1.0000 -1.0000 3021549 1575160190.60 151.4663 60.0020 32.0000 1.9541 1.9558 410.9744 411.4163 0.0675 -1.0000 -1.0000 3021611 1575160190.70 151.4815 60.0020 32.0000 1.9550 1.9567 410.9462 411.3883 0.0675 -1.0000 -1.0000 3021674 1575160190.80 151.4938 60.0020 32.0000 1.9552 1.9569 410.9253 411.3683 0.0678 -1.0000 -1.0000 3021752 1575160190.90 151.4938 60.0020 32.0000 1.9554 1.9571 411.0202 411.4617 0.0674 -1.0000 -1.0000 3021814 1575160191.00 151.4938 60.0020 32.0000 1.9552 1.9569 410.9497 411.3910 0.0674 -1.0000 -1.0000 3021877 1575160191.10 151.4938 60.0020 32.0000 1.9544 1.9561 411.0405 411.4824 0.0675 -1.0000 -1.0000 3021939 1575160191.20 151.4938 60.0020 32.0000 1.9545 1.9562 411.0586 411.4996 0.0674 -1.0000 -1.0000 3022174 1575160191.30 151.4938 60.0020 32.0000 1.9542 1.9559 411.0769 411.5187 0.0674 -1.0000 -1.0000 3022236 1575160191.40 151.4938 60.0020 32.0000 1.9548 1.9565 411.0356 411.4767 0.0674 -1.0000 -1.0000 3022314 1575160191.50 151.4938 60.0020 32.0000 1.9551 1.9568 411.0271 411.4680 0.0673 -1.0000 -1.0000 3022377 1575160191.60 151.4763 60.0020 32.0000 1.9543 1.9561 411.0133 411.4553 0.0674 -1.0000 -1.0000 3022439 1575160191.70 151.4763 60.0020 32.0000 1.9551 1.9569 411.0235 411.4650 0.0674 -1.0000 -1.0000 3022690 1575160191.80 151.4763 60.0020 32.0000 1.9551 1.9568 410.8990 411.3417 0.0676 -1.0000 -1.0000 3022752 1575160191.90 151.4763 60.0020 32.0000 1.9551 1.9569 410.9307 411.3717 0.0673 -1.0000 -1.0000 3022814 1575160192.00 151.4763 60.0020 32.0000 1.9542 1.9559 410.9835 411.4247 0.0674 -1.0000 -1.0000 3022877 1575160192.10 151.4763 60.0020 32.0000 1.9542 1.9560 411.0538 411.4953 0.0674 -1.0000 -1.0000 3022940 1575160192.20 151.4763 60.0020 32.0000 1.9536 1.9553 411.1008 411.5437 0.0676 -1.0000 -1.0000 3023627 1575160192.30 151.4763 60.0020 32.0000 1.9537 1.9555 411.1394 411.5818 0.0676 -1.0000 -1.0000 3023705 1575160192.40 151.4763 60.0020 32.0000 1.9540 1.9557 411.0897 411.5323 0.0675 -1.0000 -1.0000 3023767 1575160192.50 151.4763 60.0020 32.0000 1.9542 1.9559 411.0753 411.5169 0.0674 -1.0000 -1.0000 3023846 1575160192.60 151.4763 60.0020 32.0000 1.9548 1.9566 410.9739 411.4153 0.0675 -1.0000 -1.0000 3023908 1575160192.70 151.4160 60.0020 32.0000 1.9545 1.9563 410.9561 411.3985 0.0675 -1.0000 -1.0000 3023971 1575160192.80 151.4160 60.0020 32.0000 1.9547 1.9564 411.0092 411.4509 0.0674 -1.0000 -1.0000 3024408 1575160192.90 151.4160 60.0020 32.0000 1.9536 1.9553 411.0297 411.4713 0.0674 -1.0000 -1.0000 3024471 1575160193.00 151.4160 60.0020 32.0000 1.9533 1.9551 411.0963 411.5377 0.0674 -1.0000 -1.0000 3024533 1575160193.10 151.4160 60.0020 32.0000 1.9537 1.9554 411.0930 411.5354 0.0675 -1.0000 -1.0000 3024611 1575160193.20 151.4038 60.0020 32.0000 1.9538 1.9556 410.9759 411.4174 0.0674 -1.0000 -1.0000 3024674 1575160193.30 151.3855 60.0020 32.0000 1.9541 1.9559 410.9896 411.4315 0.0675 -1.0000 -1.0000 3024736 1575160193.40 151.3855 60.0020 32.0000 1.9552 1.9570 410.9263 411.3688 0.0676 -1.0000 -1.0000 3024799 1575160193.50 151.3855 60.0020 32.0000 1.9544 1.9561 410.8409 411.2832 0.0675 -1.0000 -1.0000 3024861 1575160193.60 151.4017 60.0020 32.0000 1.9540 1.9557 410.9418 411.3823 0.0672 -1.0000 -1.0000 3024924 1575160193.70 151.4413 60.0020 32.0000 1.9545 1.9562 411.0657 411.5073 0.0675 -1.0000 -1.0000 3025002 1575160193.80 151.3864 60.0020 32.0000 1.9537 1.9555 411.1588 411.6010 0.0675 -1.0000 -1.0000 3025064 1575160193.90 151.3864 60.0020 32.0000 1.9535 1.9553 411.1045 411.5462 0.0674 -1.0000 -1.0000 3025127 1575160194.00 151.3864 60.0020 32.0000 1.9535 1.9553 411.0568 411.4988 0.0675 -1.0000 -1.0000 3025205 1575160194.10 151.3864 60.0020 32.0000 1.9541 1.9558 411.0548 411.4973 0.0675 -1.0000 -1.0000 3025267 1575160194.20 151.3864 60.0020 32.0000 1.9540 1.9557 410.9589 411.4007 0.0675 -1.0000 -1.0000 3025330 1575160194.30 151.3138 60.0020 32.0000 1.9541 1.9559 410.9363 411.3786 0.0676 -1.0000 -1.0000 3025393 1575160194.40 151.2691 60.0020 32.0000 1.9537 1.9555 410.8814 411.3219 0.0673 -1.0000 -1.0000 3025455 1575160194.50 151.2817 60.0019 32.0000 1.9541 1.9558 410.8631 411.3051 0.0674 -1.0000 -1.0000 3025533 1575160194.60 151.4635 60.0018 32.0000 1.9538 1.9556 410.9676 411.4089 0.0674 -1.0000 -1.0000 3025596 1575160194.70 151.4635 60.0018 32.0000 1.9527 1.9544 411.0457 411.4866 0.0673 -1.0000 -1.0000 3025658 1575160194.80 151.4635 60.0018 32.0000 1.9530 1.9548 411.0098 411.4508 0.0673 -1.0000 -1.0000 3025908 1575160194.90 151.4635 60.0018 32.0000 1.9537 1.9554 410.9847 411.4262 0.0674 -1.0000 -1.0000 3025971 1575160195.00 151.4635 60.0018 32.0000 1.9542 1.9559 410.9648 411.4064 0.0674 -1.0000 -1.0000 3026033 1575160195.10 151.4635 60.0018 32.0000 1.9547 1.9564 410.9153 411.3562 0.0673 -1.0000 -1.0000 3026111 1575160195.20 151.4635 60.0018 32.0000 1.9538 1.9555 410.8955 411.3364 0.0673 -1.0000 -1.0000 3026174 1575160195.30 151.4635 60.0018 32.0000 1.9543 1.9560 410.9654 411.4070 0.0675 -1.0000 -1.0000 3026392 1575160195.40 151.4635 60.0018 32.0000 1.9535 1.9553 411.0405 411.4821 0.0675 -1.0000 -1.0000 3026471 1575160195.50 151.4635 60.0018 32.0000 1.9535 1.9552 411.1378 411.5803 0.0675 -1.0000 -1.0000 3026533 1575160195.60 151.4635 60.0018 32.0000 1.9538 1.9555 411.0967 411.5391 0.0675 -1.0000 -1.0000 3026596 1575160195.70 151.4635 60.0018 32.0000 1.9544 1.9561 411.1347 411.5776 0.0675 -1.0000 -1.0000 3026674 1575160195.80 151.4635 60.0018 32.0000 1.9545 1.9562 411.0006 411.4425 0.0675 -1.0000 -1.0000 3026908 1575160195.90 151.4635 60.0018 32.0000 1.9545 1.9562 410.9606 411.4018 0.0673 -1.0000 -1.0000 3026971 1575160196.00 151.4296 60.0018 32.0000 1.9543 1.9561 410.8789 411.3204 0.0674 -1.0000 -1.0000 3027049 1575160196.10 151.4409 60.0018 32.0000 1.9535 1.9552 411.1752 411.6169 0.0674 -1.0000 -1.0000 3027111 1575160196.20 151.4409 60.0018 32.0000 1.9538 1.9556 411.1799 411.6213 0.0674 -1.0000 -1.0000 3027174 1575160196.30 151.4169 60.0018 32.0000 1.9543 1.9560 411.0955 411.5364 0.0673 -1.0000 -1.0000 3027236 1575160196.40 151.4169 60.0018 32.0000 1.9541 1.9559 411.1130 411.5544 0.0674 -1.0000 -1.0000 3027627 1575160196.50 151.4169 60.0018 32.0000 1.9551 1.9568 411.0546 411.4961 0.0674 -1.0000 -1.0000 3027705 1575160196.60 151.4169 60.0018 32.0000 1.9545 1.9562 410.9015 411.3436 0.0675 -1.0000 -1.0000 3027767 1575160196.70 151.4169 60.0018 32.0000 1.9548 1.9565 410.8918 411.3325 0.0673 -1.0000 -1.0000 3027830 1575160196.80 151.4169 60.0018 32.0000 1.9540 1.9557 411.0431 411.4850 0.0675 -1.0000 -1.0000 3027908 1575160196.90 151.4169 60.0018 32.0000 1.9543 1.9560 411.0600 411.5015 0.0673 -1.0000 -1.0000 3028127 1575160197.00 151.4169 60.0018 32.0000 1.9547 1.9565 411.1003 411.5422 0.0674 -1.0000 -1.0000 3028205 1575160197.10 151.4169 60.0018 32.0000 1.9550 1.9567 411.1112 411.5521 0.0673 -1.0000 -1.0000 3028267 1575160197.20 151.4048 60.0018 32.0000 1.9547 1.9565 411.0637 411.5046 0.0672 -1.0000 -1.0000 3028330 1575160197.30 151.3858 60.0018 32.0000 1.9550 1.9567 410.9519 411.3936 0.0675 -1.0000 -1.0000 3028392 1575160197.40 151.3858 60.0018 32.0000 1.9546 1.9563 410.8701 411.3114 0.0674 -1.0000 -1.0000 3028627 1575160197.50 151.4368 60.0018 32.0000 1.9548 1.9566 410.9484 411.3896 0.0673 -1.0000 -1.0000 3028690 1575160197.60 151.4368 60.0018 32.0000 1.9545 1.9563 411.0003 411.4420 0.0674 -1.0000 -1.0000 3028752 1575160197.70 151.4368 60.0018 32.0000 1.9549 1.9567 410.9577 411.3985 0.0673 -1.0000 -1.0000 3028830 1575160197.80 151.4409 60.0018 32.0000 1.9542 1.9560 410.9221 411.3637 0.0675 -1.0000 -1.0000 3028893 1575160197.90 151.4409 60.0018 32.0000 1.9542 1.9559 411.1084 411.5501 0.0674 -1.0000 -1.0000 3029127 1575160198.00 151.4409 60.0018 32.0000 1.9547 1.9564 411.1078 411.5492 0.0674 -1.0000 -1.0000 3029189 1575160198.10 151.4409 60.0018 32.0000 1.9540 1.9557 411.0758 411.5178 0.0675 -1.0000 -1.0000 3029252 1575160198.20 151.4409 60.0018 32.0000 1.9539 1.9556 411.1859 411.6281 0.0675 -1.0000 -1.0000 3029330 1575160198.30 151.4436 60.0018 32.0000 1.9539 1.9556 410.9564 411.3995 0.0676 -1.0000 -1.0000 3029424 1575160198.40 151.4682 60.0018 32.0000 1.9543 1.9560 410.9043 411.3455 0.0673 -1.0000 -1.0000 3029596 1575160198.50 151.4682 60.0018 32.0000 1.9550 1.9567 410.9060 411.3483 0.0675 -1.0000 -1.0000 3029674 1575160198.60 151.4682 60.0018 32.0000 1.9545 1.9562 410.8790 411.3205 0.0674 -1.0000 -1.0000 3029736 1575160198.70 151.4682 60.0018 32.0000 1.9545 1.9563 410.8970 411.3388 0.0674 -1.0000 -1.0000 3029799 1575160198.80 151.4682 60.0018 32.0000 1.9547 1.9564 410.8640 411.3058 0.0674 -1.0000 -1.0000 3029877 1575160198.90 151.4029 60.0018 32.0000 1.9545 1.9562 411.0390 411.4802 0.0674 -1.0000 -1.0000 3030127 1575160199.00 151.4029 60.0018 32.0000 1.9548 1.9565 411.1153 411.5571 0.0674 -1.0000 -1.0000 3030189 1575160199.10 151.4029 60.0018 32.0000 1.9544 1.9561 411.1038 411.5446 0.0673 -1.0000 -1.0000 3030252 1575160199.20 151.4029 60.0018 32.0000 1.9539 1.9556 411.1500 411.5911 0.0672 -1.0000 -1.0000 3030314 1575160199.30 151.4029 60.0018 32.0000 1.9538 1.9555 411.1184 411.5596 0.0674 -1.0000 -1.0000 3030533 1575160199.40 151.4029 60.0018 32.0000 1.9549 1.9566 410.9202 411.3622 0.0675 -1.0000 -1.0000 3030611 1575160199.50 151.4029 60.0018 32.0000 1.9549 1.9566 410.9253 411.3665 0.0674 -1.0000 -1.0000 3030674 1575160199.60 151.4029 60.0018 32.0000 1.9543 1.9561 410.9592 411.4004 0.0674 -1.0000 -1.0000 3030736 1575160199.70 151.4029 60.0018 32.0000 1.9548 1.9565 411.0128 411.4539 0.0673 -1.0000 -1.0000 3030799 1575160199.80 151.4029 60.0018 32.0000 1.9537 1.9554 411.0593 411.5004 0.0673 -1.0000 -1.0000 3030861 1575160199.90 151.4029 60.0018 32.0000 1.9537 1.9554 411.1037 411.5451 0.0674 -1.0000 -1.0000 3031143 1575160200.00 151.5204 60.0018 32.0000 1.9540 1.9558 411.0921 411.5329 0.0673 -1.0000 -1.0000 3031221 1575160200.10 151.5204 60.0018 32.0000 1.9541 1.9558 411.1198 411.5621 0.0675 -1.0000 -1.0000 3031283 1575160200.20 151.5204 60.0018 32.0000 1.9547 1.9564 410.9537 411.3953 0.0674 -1.0000 -1.0000 3031346 1575160200.30 151.5204 60.0018 32.0000 1.9555 1.9572 410.9599 411.4020 0.0675 -1.0000 -1.0000 3031408 1575160200.40 151.5204 60.0018 32.0000 1.9555 1.9572 410.8790 411.3206 0.0674 -1.0000 -1.0000 3031486 1575160200.50 151.4566 60.0018 32.0000 1.9551 1.9569 410.8892 411.3308 0.0674 -1.0000 -1.0000 3031861 1575160200.60 151.4423 60.0018 32.0000 1.9547 1.9564 411.0110 411.4524 0.0674 -1.0000 -1.0000 3031924 1575160200.70 151.4423 60.0018 32.0000 1.9545 1.9562 411.0863 411.5279 0.0674 -1.0000 -1.0000 3031986 1575160200.80 151.4423 60.0018 32.0000 1.9545 1.9563 411.1433 411.5847 0.0674 -1.0000 -1.0000 3032064 1575160200.90 151.4451 60.0018 32.0000 1.9536 1.9553 411.0807 411.5223 0.0674 -1.0000 -1.0000 3032127 1575160201.00 151.4451 60.0018 32.0000 1.9539 1.9556 411.0849 411.5267 0.0674 -1.0000 -1.0000 3032361 1575160201.10 151.4451 60.0018 32.0000 1.9547 1.9564 411.0781 411.5197 0.0674 -1.0000 -1.0000 3032424 1575160201.20 151.4451 60.0018 32.0000 1.9546 1.9564 411.0366 411.4781 0.0674 -1.0000 -1.0000 3032486 1575160201.30 151.4451 60.0018 32.0000 1.9551 1.9568 410.9464 411.3878 0.0674 -1.0000 -1.0000 3032549 1575160201.40 151.4196 60.0018 32.0000 1.9549 1.9567 410.8335 411.2735 0.0672 -1.0000 -1.0000 3032627 1575160201.50 151.3788 60.0018 32.0000 1.9550 1.9567 410.9431 411.3841 0.0674 -1.0000 -1.0000 3032861 1575160201.60 151.3788 60.0018 32.0000 1.9545 1.9563 410.8913 411.3332 0.0674 -1.0000 -1.0000 3032924 1575160201.70 151.3788 60.0018 32.0000 1.9548 1.9565 411.0922 411.5332 0.0673 -1.0000 -1.0000 3033002 1575160201.80 151.5141 60.0018 32.0000 1.9544 1.9561 411.1434 411.5854 0.0675 -1.0000 -1.0000 3033064 1575160201.90 151.5141 60.0018 32.0000 1.9539 1.9556 411.0487 411.4905 0.0674 -1.0000 -1.0000 3033127 1575160202.00 151.5141 60.0018 32.0000 1.9536 1.9554 411.1552 411.5964 0.0674 -1.0000 -1.0000 3033361 1575160202.10 151.4814 60.0018 32.0000 1.9547 1.9564 411.0988 411.5408 0.0675 -1.0000 -1.0000 3033424 1575160202.20 151.4297 60.0018 32.0000 1.9545 1.9562 410.9606 411.4022 0.0674 -1.0000 -1.0000 3033486 1575160202.30 151.4297 60.0018 32.0000 1.9552 1.9569 410.9570 411.3981 0.0673 -1.0000 -1.0000 3033564 1575160202.40 151.4297 60.0018 32.0000 1.9546 1.9563 410.9339 411.3753 0.0674 -1.0000 -1.0000 3033627 1575160202.50 151.4297 60.0018 32.0000 1.9552 1.9569 410.9624 411.4035 0.0673 -1.0000 -1.0000 3033767 1575160202.60 151.4297 60.0018 32.0000 1.9543 1.9561 410.9545 411.3952 0.0673 -1.0000 -1.0000 3033830 1575160202.70 151.4768 60.0018 32.0000 1.9554 1.9571 411.0179 411.4588 0.0673 -1.0000 -1.0000 3033908 1575160202.80 151.4768 60.0018 32.0000 1.9541 1.9558 411.1014 411.5428 0.0674 -1.0000 -1.0000 3033971 1575160202.90 151.4768 60.0018 32.0000 1.9548 1.9565 411.1079 411.5486 0.0673 -1.0000 -1.0000 3034033 1575160203.00 151.4768 60.0018 32.0000 1.9551 1.9569 411.0417 411.4842 0.0675 -1.0000 -1.0000 3034096 1575160203.10 151.4768 60.0018 32.0000 1.9550 1.9567 410.9033 411.3453 0.0675 -1.0000 -1.0000 3034174 1575160203.20 151.4768 60.0018 32.0000 1.9547 1.9564 410.9820 411.4242 0.0675 -1.0000 -1.0000 3034236 1575160203.30 151.6150 60.0018 32.0000 1.9549 1.9566 411.0317 411.4729 0.0673 -1.0000 -1.0000 3034299 1575160203.40 151.6150 60.0018 32.0000 1.9556 1.9573 410.9835 411.4243 0.0672 -1.0000 -1.0000 3034361 1575160203.50 151.6150 60.0018 32.0000 1.9553 1.9571 410.9950 411.4369 0.0675 -1.0000 -1.0000 3034424 1575160203.60 151.6150 60.0018 32.0000 1.9550 1.9567 411.1487 411.5913 0.0675 -1.0000 -1.0000 3034486 1575160203.70 151.6150 60.0018 32.0000 1.9551 1.9568 411.1581 411.6002 0.0674 -1.0000 -1.0000 3034564 1575160203.80 151.6150 60.0018 32.0000 1.9547 1.9564 411.0210 411.4624 0.0674 -1.0000 -1.0000 3034627 1575160203.90 151.6150 60.0018 32.0000 1.9548 1.9565 411.0801 411.5222 0.0674 -1.0000 -1.0000 3034690 1575160204.00 151.6150 60.0018 32.0000 1.9552 1.9569 410.9556 411.3959 0.0674 -1.0000 -1.0000 3034768 1575160204.10 151.6150 60.0018 32.0000 1.9548 1.9566 410.9470 411.3891 0.0675 -1.0000 -1.0000 3035142 1575160204.20 151.6150 60.0018 32.0000 1.9547 1.9565 410.9919 411.4330 0.0674 -1.0000 -1.0000 3035205 1575160204.30 151.5805 60.0018 32.0000 1.9537 1.9554 411.0612 411.5031 0.0674 -1.0000 -1.0000 3035283 1575160204.40 151.5805 60.0018 32.0000 1.9542 1.9559 411.1935 411.6355 0.0674 -1.0000 -1.0000 3035346 1575160204.50 151.5697 60.0018 32.0000 1.9540 1.9557 411.0844 411.5267 0.0674 -1.0000 -1.0000 3035408 1575160204.60 151.5180 60.0018 32.0000 1.9539 1.9556 411.0070 411.4486 0.0675 -1.0000 -1.0000 3035690 1575160204.70 151.5180 60.0018 32.0000 1.9558 1.9575 410.9562 411.3987 0.0675 -1.0000 -1.0000 3035752 1575160204.80 151.5071 60.0020 32.0000 1.9549 1.9566 410.9889 411.4309 0.0674 -1.0000 -1.0000 3035830 1575160204.90 151.4680 60.0028 32.0000 1.9547 1.9565 410.8776 411.3192 0.0674 -1.0000 -1.0000 3035893 1575160205.00 151.4680 60.0028 32.0000 1.9536 1.9553 411.0355 411.4766 0.0673 -1.0000 -1.0000 3035955 1575160205.10 151.4680 60.0028 32.0000 1.9544 1.9561 411.0603 411.5015 0.0673 -1.0000 -1.0000 3036190 1575160205.20 151.4680 60.0028 32.0000 1.9548 1.9565 411.0360 411.4773 0.0674 -1.0000 -1.0000 3036252 1575160205.30 151.4680 60.0028 32.0000 1.9549 1.9566 411.0282 411.4701 0.0675 -1.0000 -1.0000 3036314 1575160205.40 151.4680 60.0028 32.0000 1.9554 1.9571 410.9734 411.4157 0.0675 -1.0000 -1.0000 3036393 1575160205.50 151.5824 60.0028 32.0000 1.9556 1.9573 410.9762 411.4173 0.0673 -1.0000 -1.0000 3036455 1575160205.60 151.5824 60.0028 32.0000 1.9552 1.9569 410.9441 411.3846 0.0673 -1.0000 -1.0000 3036517 1575160205.70 151.5824 60.0028 32.0000 1.9547 1.9564 411.0448 411.4858 0.0673 -1.0000 -1.0000 3036658 1575160205.80 151.5824 60.0028 32.0000 1.9539 1.9556 411.1105 411.5519 0.0674 -1.0000 -1.0000 3036721 1575160205.90 151.4916 60.0028 32.0000 1.9539 1.9556 411.1425 411.5843 0.0674 -1.0000 -1.0000 3036783 1575160206.00 151.4501 60.0028 32.0000 1.9542 1.9560 411.1457 411.5873 0.0674 -1.0000 -1.0000 3036846 1575160206.10 151.4501 60.0028 32.0000 1.9538 1.9556 411.1500 411.5912 0.0673 -1.0000 -1.0000 3036908 1575160206.20 151.4501 60.0028 32.0000 1.9535 1.9552 411.0450 411.4865 0.0674 -1.0000 -1.0000 3037189 1575160206.30 151.4501 60.0028 32.0000 1.9550 1.9567 410.9718 411.4137 0.0675 -1.0000 -1.0000 3037267 1575160206.40 151.4501 60.0028 32.0000 1.9544 1.9561 410.8843 411.3251 0.0673 -1.0000 -1.0000 3037330 1575160206.50 151.4183 60.0028 32.0000 1.9547 1.9564 410.9371 411.3777 0.0673 -1.0000 -1.0000 3037392 1575160206.60 151.4183 60.0028 32.0000 1.9540 1.9557 410.9362 411.3780 0.0674 -1.0000 -1.0000 3037470 1575160206.70 151.4183 60.0028 32.0000 1.9541 1.9558 411.0184 411.4598 0.0674 -1.0000 -1.0000 3037642 1575160206.80 151.4183 60.0028 32.0000 1.9543 1.9560 411.0784 411.5199 0.0674 -1.0000 -1.0000 3037705 1575160206.90 151.4183 60.0028 32.0000 1.9544 1.9561 411.1155 411.5567 0.0673 -1.0000 -1.0000 3037767 1575160207.00 151.4183 60.0028 32.0000 1.9546 1.9563 411.2210 411.6626 0.0674 -1.0000 -1.0000 3037830 1575160207.10 151.4183 60.0028 32.0000 1.9550 1.9568 411.1244 411.5666 0.0674 -1.0000 -1.0000 3037908 1575160207.20 151.4183 60.0028 32.0000 1.9545 1.9562 411.1041 411.5454 0.0674 -1.0000 -1.0000 3038142 1575160207.30 151.5601 60.0028 32.0000 1.9548 1.9566 411.2428 411.6835 0.0673 -1.0000 -1.0000 3038205 1575160207.40 151.5782 60.0028 32.0000 1.9554 1.9571 410.8865 411.3280 0.0674 -1.0000 -1.0000 3038267 1575160207.50 151.5835 60.0028 32.0000 1.9550 1.9567 410.9187 411.3598 0.0674 -1.0000 -1.0000 3038330 1575160207.60 151.6056 60.0028 32.0000 1.9544 1.9561 411.0080 411.4501 0.0675 -1.0000 -1.0000 3038392 1575160207.70 151.6056 60.0028 32.0000 1.9540 1.9558 411.0499 411.4916 0.0674 -1.0000 -1.0000 3038642 1575160207.80 151.6056 60.0028 32.0000 1.9541 1.9558 411.1633 411.6046 0.0673 -1.0000 -1.0000 3038705 1575160207.90 151.6056 60.0028 32.0000 1.9553 1.9570 411.1470 411.5886 0.0674 -1.0000 -1.0000 3038767 1575160208.00 151.6056 60.0028 32.0000 1.9551 1.9568 411.2095 411.6511 0.0674 -1.0000 -1.0000 3038846 1575160208.10 151.6056 60.0028 32.0000 1.9554 1.9571 411.0996 411.5421 0.0675 -1.0000 -1.0000 3038908 1575160208.20 151.5945 60.0028 32.0000 1.9557 1.9574 410.9237 411.3658 0.0675 -1.0000 -1.0000 3039627 1575160208.30 151.5945 60.0028 32.0000 1.9547 1.9565 410.9055 411.3469 0.0674 -1.0000 -1.0000 3039705 1575160208.40 151.5945 60.0028 32.0000 1.9554 1.9571 410.9396 411.3817 0.0675 -1.0000 -1.0000 3039767 1575160208.50 151.5945 60.0028 32.0000 1.9547 1.9564 411.0660 411.5081 0.0675 -1.0000 -1.0000 3039845 1575160208.60 151.4966 60.0028 32.0000 1.9547 1.9564 411.1343 411.5764 0.0675 -1.0000 -1.0000 3039908 1575160208.70 151.4772 60.0028 32.0000 1.9542 1.9559 411.0843 411.5261 0.0674 -1.0000 -1.0000 3039970 1575160208.80 151.4772 60.0028 32.0000 1.9551 1.9568 411.0346 411.4767 0.0675 -1.0000 -1.0000 3040048 1575160208.90 151.4772 60.0028 32.0000 1.9551 1.9568 410.9627 411.4041 0.0673 -1.0000 -1.0000 3040111 1575160209.00 151.4772 60.0028 32.0000 1.9553 1.9570 410.9708 411.4122 0.0674 -1.0000 -1.0000 3040173 1575160209.10 151.4772 60.0028 32.0000 1.9555 1.9572 410.9196 411.3617 0.0675 -1.0000 -1.0000 3040252 1575160209.20 151.4772 60.0028 32.0000 1.9559 1.9576 410.9802 411.4221 0.0674 -1.0000 -1.0000 3040533 1575160209.30 151.4772 60.0028 32.0000 1.9558 1.9575 410.9544 411.3958 0.0673 -1.0000 -1.0000 3040596 1575160209.40 151.5258 60.0028 32.0000 1.9548 1.9566 411.0699 411.5109 0.0674 -1.0000 -1.0000 3040658 1575160209.50 151.5258 60.0028 32.0000 1.9552 1.9569 411.1293 411.5719 0.0676 -1.0000 -1.0000 3040767 1575160209.60 151.5258 60.0028 32.0000 1.9550 1.9567 411.0794 411.5202 0.0673 -1.0000 -1.0000 3040830 1575160209.70 151.4443 60.0032 32.0000 1.9556 1.9574 411.0776 411.5195 0.0674 -1.0000 -1.0000 3040908 1575160209.80 151.4443 60.0032 32.0000 1.9554 1.9572 410.9588 411.4002 0.0674 -1.0000 -1.0000 3041142 1575160209.90 151.4443 60.0032 32.0000 1.9549 1.9566 411.0066 411.4484 0.0674 -1.0000 -1.0000 3041205 1575160210.00 151.4443 60.0032 32.0000 1.9556 1.9573 410.9301 411.3713 0.0674 -1.0000 -1.0000 3041267 1575160210.10 151.4443 60.0032 32.0000 1.9551 1.9569 410.9900 411.4324 0.0676 -1.0000 -1.0000 3041330 1575160210.20 151.4443 60.0032 32.0000 1.9548 1.9566 411.0098 411.4509 0.0673 -1.0000 -1.0000 3041408 1575160210.30 151.4443 60.0032 32.0000 1.9550 1.9567 411.1580 411.6007 0.0675 -1.0000 -1.0000 3041470 1575160210.40 151.4443 60.0032 32.0000 1.9534 1.9552 411.0817 411.5245 0.0676 -1.0000 -1.0000 3041533 1575160210.50 151.4443 60.0032 32.0000 1.9541 1.9558 411.1713 411.6121 0.0672 -1.0000 -1.0000 3041611 1575160210.60 151.4443 60.0032 32.0000 1.9538 1.9555 411.1361 411.5760 0.0671 -1.0000 -1.0000 3041673 1575160210.70 151.4443 60.0032 32.0000 1.9548 1.9565 411.1223 411.5642 0.0676 -1.0000 -1.0000 3041736 1575160210.80 151.4443 60.0032 32.0000 1.9549 1.9566 410.9967 411.4388 0.0674 -1.0000 -1.0000 3041814 1575160210.90 151.4966 60.0032 32.0000 1.9554 1.9572 410.9392 411.3807 0.0675 -1.0000 -1.0000 3041877 1575160211.00 151.6129 60.0032 32.0000 1.9555 1.9573 410.9935 411.4355 0.0674 -1.0000 -1.0000 3041939 1575160211.10 151.6129 60.0032 32.0000 1.9554 1.9571 410.9926 411.4334 0.0673 -1.0000 -1.0000 3042002 1575160211.20 151.6129 60.0032 32.0000 1.9547 1.9565 411.0367 411.4784 0.0674 -1.0000 -1.0000 3042064 1575160211.30 151.6129 60.0032 32.0000 1.9548 1.9565 411.0291 411.4708 0.0674 -1.0000 -1.0000 3042173 1575160211.40 151.5921 60.0032 32.0000 1.9547 1.9565 411.0569 411.4983 0.0674 -1.0000 -1.0000 3042236 1575160211.50 151.5783 60.0032 32.0000 1.9548 1.9566 411.1415 411.5841 0.0675 -1.0000 -1.0000 3042298 1575160211.60 151.5783 60.0032 32.0000 1.9550 1.9568 411.0776 411.5194 0.0674 -1.0000 -1.0000 3042361 1575160211.70 151.5783 60.0032 32.0000 1.9551 1.9568 411.0897 411.5314 0.0674 -1.0000 -1.0000 3042439 1575160211.80 151.5783 60.0032 32.0000 1.9543 1.9560 411.1267 411.5683 0.0673 -1.0000 -1.0000 3042689 1575160211.90 151.5783 60.0032 32.0000 1.9546 1.9564 410.9788 411.4200 0.0674 -1.0000 -1.0000 3042752 1575160212.00 151.5511 60.0032 32.0000 1.9554 1.9571 410.8920 411.3327 0.0673 -1.0000 -1.0000 3042830 1575160212.10 151.5437 60.0032 32.0000 1.9557 1.9574 410.9133 411.3539 0.0673 -1.0000 -1.0000 3042892 1575160212.20 151.5437 60.0032 32.0000 1.9544 1.9562 410.9442 411.3862 0.0675 -1.0000 -1.0000 3042955 1575160212.30 151.5437 60.0032 32.0000 1.9548 1.9565 411.0844 411.5265 0.0674 -1.0000 -1.0000 3043189 1575160212.40 151.5437 60.0032 32.0000 1.9546 1.9563 411.0530 411.4947 0.0675 -1.0000 -1.0000 3043252 1575160212.50 151.5437 60.0032 32.0000 1.9542 1.9560 411.0357 411.4783 0.0676 -1.0000 -1.0000 3043330 1575160212.60 151.5160 60.0032 32.0000 1.9538 1.9555 411.0740 411.5158 0.0673 -1.0000 -1.0000 3043392 1575160212.70 151.5160 60.0032 32.0000 1.9540 1.9557 411.1004 411.5404 0.0672 -1.0000 -1.0000 3043455 1575160212.80 151.5160 60.0032 32.0000 1.9542 1.9560 411.1277 411.5690 0.0674 -1.0000 -1.0000 3043595 1575160212.90 151.5160 60.0032 32.0000 1.9549 1.9566 411.0285 411.4708 0.0675 -1.0000 -1.0000 3043892 1575160213.00 151.5160 60.0032 32.0000 1.9549 1.9567 410.9761 411.4179 0.0673 -1.0000 -1.0000 3043970 1575160213.10 151.4716 60.0032 32.0000 1.9547 1.9564 410.9306 411.3715 0.0674 -1.0000 -1.0000 3044033 1575160213.20 151.4716 60.0032 32.0000 1.9551 1.9568 410.9969 411.4383 0.0673 -1.0000 -1.0000 3044095 1575160213.30 151.4716 60.0032 32.0000 1.9550 1.9567 411.0900 411.5319 0.0674 -1.0000 -1.0000 3044173 1575160213.40 151.4716 60.0032 32.0000 1.9546 1.9564 411.1155 411.5573 0.0674 -1.0000 -1.0000 3044361 1575160213.50 151.4716 60.0032 32.0000 1.9552 1.9570 411.0305 411.4726 0.0675 -1.0000 -1.0000 3044423 1575160213.60 151.5099 60.0032 32.0000 1.9554 1.9571 411.0766 411.5175 0.0673 -1.0000 -1.0000 3044486 1575160213.70 151.5593 60.0032 32.0000 1.9559 1.9576 411.0465 411.4876 0.0673 -1.0000 -1.0000 3044564 1575160213.80 151.5593 60.0032 32.0000 1.9554 1.9571 410.9715 411.4125 0.0674 -1.0000 -1.0000 3044627 1575160213.90 151.5593 60.0032 32.0000 1.9555 1.9573 411.0760 411.5181 0.0675 -1.0000 -1.0000 3044846 1575160214.00 151.5593 60.0032 32.0000 1.9551 1.9568 410.9842 411.4261 0.0675 -1.0000 -1.0000 3044923 1575160214.10 151.5593 60.0032 32.0000 1.9545 1.9562 411.0634 411.5056 0.0674 -1.0000 -1.0000 3044986 1575160214.20 151.5901 60.0032 32.0000 1.9545 1.9563 411.0959 411.5374 0.0674 -1.0000 -1.0000 3045049 1575160214.30 151.5901 60.0032 32.0000 1.9552 1.9569 411.0410 411.4823 0.0674 -1.0000 -1.0000 3045111 1575160214.40 151.5901 60.0032 32.0000 1.9557 1.9575 410.9479 411.3898 0.0676 -1.0000 -1.0000 3045455 1575160214.50 151.5901 60.0032 32.0000 1.9553 1.9571 410.9549 411.3969 0.0674 -1.0000 -1.0000 3045533 1575160214.60 151.5901 60.0032 32.0000 1.9553 1.9571 410.9881 411.4300 0.0674 -1.0000 -1.0000 3045595 1575160214.70 151.4069 60.0028 32.0000 1.9545 1.9562 411.0284 411.4697 0.0674 -1.0000 -1.0000 3045658 1575160214.80 151.3932 60.0028 32.0000 1.9543 1.9561 411.0694 411.5121 0.0677 -1.0000 -1.0000 3045720 1575160214.90 151.3932 60.0028 32.0000 1.9538 1.9555 411.1780 411.6196 0.0674 -1.0000 -1.0000 3046439 1575160215.00 151.3932 60.0028 32.0000 1.9536 1.9554 411.1393 411.5807 0.0673 -1.0000 -1.0000 3046502 1575160215.10 151.3932 60.0028 32.0000 1.9537 1.9554 411.0401 411.4813 0.0674 -1.0000 -1.0000 3046580 1575160215.20 151.4072 60.0028 32.0000 1.9548 1.9566 411.1300 411.5725 0.0675 -1.0000 -1.0000 3046642 1575160215.30 151.4588 60.0028 32.0000 1.9542 1.9559 411.0601 411.5021 0.0674 -1.0000 -1.0000 3046705 1575160215.40 151.4588 60.0028 32.0000 1.9546 1.9563 410.9683 411.4092 0.0673 -1.0000 -1.0000 3046767 1575160215.50 151.4588 60.0028 32.0000 1.9547 1.9564 410.9564 411.3990 0.0676 -1.0000 -1.0000 3046830 1575160215.60 151.4588 60.0028 32.0000 1.9555 1.9572 410.9261 411.3681 0.0674 -1.0000 -1.0000 3046892 1575160215.70 151.4588 60.0028 32.0000 1.9542 1.9559 411.1467 411.5886 0.0675 -1.0000 -1.0000 3046970 1575160215.80 151.4665 60.0028 32.0000 1.9543 1.9560 411.1862 411.6284 0.0675 -1.0000 -1.0000 3047033 1575160215.90 151.4665 60.0028 32.0000 1.9548 1.9565 411.0981 411.5399 0.0674 -1.0000 -1.0000 3047096 1575160216.00 151.4665 60.0028 32.0000 1.9552 1.9569 410.9982 411.4405 0.0675 -1.0000 -1.0000 3047174 1575160216.10 151.4665 60.0028 32.0000 1.9552 1.9569 410.9551 411.3968 0.0674 -1.0000 -1.0000 3047236 1575160216.20 151.4665 60.0028 32.0000 1.9549 1.9567 410.9714 411.4126 0.0674 -1.0000 -1.0000 3047298 1575160216.30 151.4034 60.0028 32.0000 1.9548 1.9565 410.9751 411.4173 0.0674 -1.0000 -1.0000 3047361 1575160216.40 151.3869 60.0028 32.0000 1.9548 1.9566 411.0331 411.4751 0.0675 -1.0000 -1.0000 3047986 1575160216.50 151.3869 60.0028 32.0000 1.9548 1.9566 411.0256 411.4682 0.0676 -1.0000 -1.0000 3048064 1575160216.60 151.3869 60.0028 32.0000 1.9548 1.9565 411.1229 411.5656 0.0675 -1.0000 -1.0000 3048127 1575160216.70 151.3869 60.0028 32.0000 1.9550 1.9567 410.9720 411.4145 0.0676 -1.0000 -1.0000 3048189 1575160216.80 151.3869 60.0028 32.0000 1.9546 1.9563 410.9484 411.3905 0.0674 -1.0000 -1.0000 3048267 1575160216.90 151.3869 60.0028 32.0000 1.9548 1.9565 410.9873 411.4289 0.0674 -1.0000 -1.0000 3048330 1575160217.00 151.3869 60.0028 32.0000 1.9542 1.9559 410.9791 411.4210 0.0674 -1.0000 -1.0000 3048392 1575160217.10 151.3869 60.0028 32.0000 1.9546 1.9564 411.0240 411.4654 0.0674 -1.0000 -1.0000 3048470 1575160217.20 151.3869 60.0028 32.0000 1.9543 1.9560 411.0362 411.4774 0.0673 -1.0000 -1.0000 3048533 1575160217.30 151.3869 60.0028 32.0000 1.9548 1.9565 411.1770 411.6186 0.0674 -1.0000 -1.0000 3048596 1575160217.40 151.4341 60.0028 32.0000 1.9544 1.9561 411.0387 411.4795 0.0672 -1.0000 -1.0000 3048658 1575160217.50 151.4341 60.0028 32.0000 1.9550 1.9568 410.9684 411.4102 0.0674 -1.0000 -1.0000 3048720 1575160217.60 151.4341 60.0028 32.0000 1.9550 1.9567 411.0050 411.4465 0.0673 -1.0000 -1.0000 3048783 1575160217.70 151.4341 60.0028 32.0000 1.9554 1.9571 411.0472 411.4886 0.0674 -1.0000 -1.0000 3048861 1575160217.80 151.4341 60.0028 32.0000 1.9547 1.9564 411.0121 411.4533 0.0673 -1.0000 -1.0000 3048923 1575160217.90 151.4878 60.0028 32.0000 1.9552 1.9569 411.1497 411.5906 0.0673 -1.0000 -1.0000 3048986 1575160218.00 151.5952 60.0028 32.0000 1.9542 1.9559 411.1228 411.5646 0.0674 -1.0000 -1.0000 3049627 1575160218.10 151.5952 60.0028 32.0000 1.9538 1.9555 411.1206 411.5625 0.0674 -1.0000 -1.0000 3049689 1575160218.20 151.5952 60.0028 32.0000 1.9544 1.9561 411.1487 411.5908 0.0675 -1.0000 -1.0000 3049767 1575160218.30 151.5952 60.0028 32.0000 1.9536 1.9553 411.0129 411.4551 0.0674 -1.0000 -1.0000 3049845 1575160218.40 151.5952 60.0028 32.0000 1.9542 1.9559 410.8806 411.3214 0.0673 -1.0000 -1.0000 3049908 1575160218.50 151.4653 60.0028 32.0000 1.9552 1.9569 410.9104 411.3525 0.0675 -1.0000 -1.0000 3049986 1575160218.60 151.4653 60.0028 32.0000 1.9545 1.9562 410.9437 411.3855 0.0675 -1.0000 -1.0000 3050048 1575160218.70 151.4653 60.0028 32.0000 1.9544 1.9561 410.8461 411.2873 0.0674 -1.0000 -1.0000 3050111 1575160218.80 151.4653 60.0028 32.0000 1.9547 1.9564 411.1551 411.5969 0.0675 -1.0000 -1.0000 3050173 1575160218.90 151.4653 60.0028 32.0000 1.9541 1.9558 411.1833 411.6259 0.0675 -1.0000 -1.0000 3050236 1575160219.00 151.4360 60.0028 32.0000 1.9541 1.9559 411.0667 411.5080 0.0673 -1.0000 -1.0000 3050298 1575160219.10 151.4317 60.0028 32.0000 1.9550 1.9567 411.0010 411.4434 0.0675 -1.0000 -1.0000 3050377 1575160219.20 151.4317 60.0028 32.0000 1.9556 1.9573 410.9497 411.3904 0.0673 -1.0000 -1.0000 3050439 1575160219.30 151.4317 60.0028 32.0000 1.9551 1.9568 410.8934 411.3349 0.0675 -1.0000 -1.0000 3050502 1575160219.40 151.4317 60.0028 32.0000 1.9547 1.9565 410.9395 411.3808 0.0674 -1.0000 -1.0000 3050580 1575160219.50 151.4463 60.0027 32.0000 1.9538 1.9555 411.0354 411.4769 0.0674 -1.0000 -1.0000 3051189 1575160219.60 151.5677 60.0025 32.0000 1.9534 1.9551 411.1452 411.5868 0.0674 -1.0000 -1.0000 3051252 1575160219.70 151.5677 60.0025 32.0000 1.9541 1.9559 411.1100 411.5522 0.0675 -1.0000 -1.0000 3051330 1575160219.80 151.5677 60.0025 32.0000 1.9541 1.9558 411.1932 411.6354 0.0675 -1.0000 -1.0000 3051392 1575160219.90 151.5677 60.0025 32.0000 1.9549 1.9567 411.0264 411.4682 0.0674 -1.0000 -1.0000 3051455 1575160220.00 151.5677 60.0025 32.0000 1.9551 1.9568 410.9169 411.3581 0.0674 -1.0000 -1.0000 3051533 1575160220.10 151.5677 60.0025 32.0000 1.9551 1.9568 410.9302 411.3715 0.0673 -1.0000 -1.0000 3051595 1575160220.20 151.4217 60.0025 32.0000 1.9540 1.9558 410.9170 411.3583 0.0674 -1.0000 -1.0000 3051658 1575160220.30 151.4211 60.0025 32.0000 1.9544 1.9562 411.0969 411.5377 0.0673 -1.0000 -1.0000 3051736 1575160220.40 151.4211 60.0025 32.0000 1.9540 1.9557 411.2006 411.6424 0.0674 -1.0000 -1.0000 3051798 1575160220.50 151.4211 60.0025 32.0000 1.9542 1.9559 411.0761 411.5172 0.0673 -1.0000 -1.0000 3051861 1575160220.60 151.4211 60.0025 32.0000 1.9542 1.9559 411.1924 411.6333 0.0673 -1.0000 -1.0000 3051923 1575160220.70 151.4476 60.0025 32.0000 1.9550 1.9567 411.1532 411.5956 0.0675 -1.0000 -1.0000 3051986 1575160220.80 151.4704 60.0025 32.0000 1.9546 1.9563 411.1363 411.5785 0.0674 -1.0000 -1.0000 3052064 1575160220.90 151.4704 60.0025 32.0000 1.9545 1.9563 411.0579 411.4995 0.0674 -1.0000 -1.0000 3052127 1575160221.00 151.4704 60.0025 32.0000 1.9556 1.9573 411.1074 411.5498 0.0675 -1.0000 -1.0000 3052189 1575160221.10 151.4704 60.0025 32.0000 1.9550 1.9567 411.0154 411.4569 0.0673 -1.0000 -1.0000 3052627 1575160221.20 151.4704 60.0025 32.0000 1.9550 1.9567 411.0214 411.4622 0.0673 -1.0000 -1.0000 3052689 1575160221.30 151.4704 60.0025 32.0000 1.9547 1.9564 411.0736 411.5150 0.0675 -1.0000 -1.0000 3052752 1575160221.40 151.4348 60.0025 32.0000 1.9540 1.9558 411.1496 411.5914 0.0673 -1.0000 -1.0000 3052830 1575160221.50 151.4348 60.0025 32.0000 1.9536 1.9554 411.1144 411.5554 0.0673 -1.0000 -1.0000 3052892 1575160221.60 151.4348 60.0025 32.0000 1.9540 1.9557 411.0864 411.5282 0.0674 -1.0000 -1.0000 3053127 1575160221.70 151.4348 60.0025 32.0000 1.9540 1.9558 411.1472 411.5890 0.0674 -1.0000 -1.0000 3053205 1575160221.80 151.4348 60.0025 32.0000 1.9549 1.9566 410.9877 411.4301 0.0675 -1.0000 -1.0000 3053267 1575160221.90 151.4965 60.0025 32.0000 1.9553 1.9570 411.0397 411.4817 0.0675 -1.0000 -1.0000 3053330 1575160222.00 151.5453 60.0025 32.0000 1.9558 1.9576 410.9803 411.4223 0.0674 -1.0000 -1.0000 3053408 1575160222.10 151.5453 60.0025 32.0000 1.9551 1.9568 410.8641 411.3048 0.0673 -1.0000 -1.0000 3053470 1575160222.20 151.5453 60.0025 32.0000 1.9543 1.9560 411.1130 411.5558 0.0675 -1.0000 -1.0000 3053533 1575160222.30 151.5453 60.0025 32.0000 1.9539 1.9556 411.2367 411.6790 0.0675 -1.0000 -1.0000 3053595 1575160222.40 151.5453 60.0025 32.0000 1.9544 1.9562 411.1275 411.5698 0.0675 -1.0000 -1.0000 3053658 1575160222.50 151.5453 60.0025 32.0000 1.9544 1.9561 411.0979 411.5398 0.0674 -1.0000 -1.0000 3053736 1575160222.60 151.4928 60.0025 32.0000 1.9547 1.9564 410.8795 411.3215 0.0674 -1.0000 -1.0000 3053861 1575160222.70 151.4928 60.0025 32.0000 1.9553 1.9570 410.9912 411.4327 0.0674 -1.0000 -1.0000 3053923 1575160222.80 151.4928 60.0025 32.0000 1.9555 1.9573 410.9962 411.4378 0.0674 -1.0000 -1.0000 3100111 1575160228.80 151.5523 60.0026 32.0000 1.9548 1.9565 410.9798 411.4215 0.0675 -1.0000 -1.0000 3100174 1575160228.90 151.5523 60.0026 32.0000 1.9555 1.9572 411.0174 411.4596 0.0674 -1.0000 -1.0000 3100236 1575160229.00 151.5523 60.0026 32.0000 1.9548 1.9565 411.0707 411.5122 0.0674 -1.0000 -1.0000 3100299 1575160229.10 151.5523 60.0026 32.0000 1.9546 1.9564 411.0635 411.5053 0.0674 -1.0000 -1.0000 3100377 1575160229.20 151.4783 60.0026 32.0000 1.9543 1.9560 411.0482 411.4901 0.0675 -1.0000 -1.0000 3100440 1575160229.30 151.4783 60.0026 32.0000 1.9542 1.9559 411.0654 411.5068 0.0673 -1.0000 -1.0000 3100502 1575160229.40 151.4783 60.0026 32.0000 1.9545 1.9562 411.1142 411.5562 0.0675 -1.0000 -1.0000 3100580 1575160229.50 151.4783 60.0026 32.0000 1.9544 1.9561 411.0615 411.5038 0.0675 -1.0000 -1.0000 3100643 1575160229.60 151.4783 60.0026 32.0000 1.9548 1.9566 411.0617 411.5033 0.0674 -1.0000 -1.0000 3100705 1575160229.70 151.5181 60.0025 32.0000 1.9548 1.9565 410.9771 411.4185 0.0673 -1.0000 -1.0000 3100784 1575160229.80 151.5222 60.0025 32.0000 1.9561 1.9579 410.9310 411.3714 0.0673 -1.0000 -1.0000 3100908 1575160229.90 151.5222 60.0025 32.0000 1.9555 1.9573 410.9174 411.3594 0.0676 -1.0000 -1.0000 3100971 1575160230.00 151.5222 60.0025 32.0000 1.9552 1.9570 410.8654 411.3092 0.0676 -1.0000 -1.0000 3101284 1575160230.10 151.5222 60.0025 32.0000 1.9555 1.9573 410.9455 411.3868 0.0673 -1.0000 -1.0000 3101346 1575160230.20 151.5222 60.0025 32.0000 1.9545 1.9562 411.1175 411.5585 0.0673 -1.0000 -1.0000 3101408 1575160230.30 151.5222 60.0025 32.0000 1.9550 1.9567 411.1666 411.6076 0.0673 -1.0000 -1.0000 3101471 1575160230.40 151.5222 60.0025 32.0000 1.9549 1.9566 411.1362 411.5789 0.0677 -1.0000 -1.0000 3101549 1575160230.50 151.5620 60.0025 32.0000 1.9551 1.9569 410.9692 411.4125 0.0675 -1.0000 -1.0000 3101627 1575160230.60 151.5620 60.0025 32.0000 1.9549 1.9567 410.8934 411.3349 0.0674 -1.0000 -1.0000 3101690 1575160230.70 151.5620 60.0025 32.0000 1.9552 1.9569 410.9319 411.3745 0.0676 -1.0000 -1.0000 3101752 1575160230.80 151.5620 60.0025 32.0000 1.9547 1.9564 410.9101 411.3523 0.0675 -1.0000 -1.0000 3101877 1575160230.90 151.5620 60.0025 32.0000 1.9543 1.9560 411.0069 411.4479 0.0673 -1.0000 -1.0000 3101939 1575160231.00 151.4926 60.0025 32.0000 1.9542 1.9560 411.0765 411.5178 0.0674 -1.0000 -1.0000 3102002 1575160231.10 151.4811 60.0025 32.0000 1.9541 1.9559 411.0428 411.4842 0.0674 -1.0000 -1.0000 3102080 1575160231.20 151.4811 60.0025 32.0000 1.9544 1.9562 410.9970 411.4388 0.0675 -1.0000 -1.0000 3102143 1575160231.30 151.4811 60.0025 32.0000 1.9539 1.9556 410.8574 411.2985 0.0673 -1.0000 -1.0000 3102424 1575160231.40 151.4811 60.0025 32.0000 1.9552 1.9570 410.8387 411.2805 0.0674 -1.0000 -1.0000 3102486 1575160231.50 151.4811 60.0025 32.0000 1.9546 1.9564 410.8604 411.3018 0.0674 -1.0000 -1.0000 3102549 1575160231.60 151.4538 60.0025 32.0000 1.9548 1.9565 410.8792 411.3219 0.0676 -1.0000 -1.0000 3102611 1575160231.70 151.4538 60.0025 32.0000 1.9548 1.9565 411.0125 411.4542 0.0675 -1.0000 -1.0000 3102690 1575160231.80 151.4538 60.0025 32.0000 1.9544 1.9561 411.0160 411.4579 0.0674 -1.0000 -1.0000 3102924 1575160231.90 151.4538 60.0025 32.0000 1.9538 1.9556 411.1452 411.5877 0.0676 -1.0000 -1.0000 3102987 1575160232.00 151.4538 60.0025 32.0000 1.9540 1.9557 411.0619 411.5025 0.0673 -1.0000 -1.0000 3103064 1575160232.10 151.5241 60.0025 32.0000 1.9546 1.9563 411.0053 411.4469 0.0674 -1.0000 -1.0000 3103111 1575160232.20 151.5671 60.0025 32.0000 1.9546 1.9564 411.0058 411.4473 0.0674 -1.0000 -1.0000 3103174 1575160232.30 151.5671 60.0025 32.0000 1.9553 1.9571 410.9029 411.3447 0.0674 -1.0000 -1.0000 3103440 1575160232.40 151.5671 60.0025 32.0000 1.9561 1.9578 410.9098 411.3511 0.0674 -1.0000 -1.0000 3103502 1575160232.50 151.5671 60.0025 32.0000 1.9543 1.9560 411.0237 411.4654 0.0674 -1.0000 -1.0000 3103580 1575160232.60 151.5671 60.0025 32.0000 1.9535 1.9552 411.0361 411.4786 0.0675 -1.0000 -1.0000 3103643 1575160232.70 151.5224 60.0025 32.0000 1.9533 1.9551 411.0469 411.4880 0.0674 -1.0000 -1.0000 3103705 1575160232.80 151.5092 60.0025 32.0000 1.9536 1.9554 411.1290 411.5703 0.0673 -1.0000 -1.0000 3103783 1575160232.90 151.5092 60.0025 32.0000 1.9541 1.9558 411.0302 411.4717 0.0674 -1.0000 -1.0000 3103877 1575160233.00 151.5092 60.0025 32.0000 1.9541 1.9558 410.9193 411.3603 0.0674 -1.0000 -1.0000 3103940 1575160233.10 151.5092 60.0025 32.0000 1.9548 1.9565 410.9160 411.3576 0.0674 -1.0000 -1.0000 3104018 1575160233.20 151.5092 60.0025 32.0000 1.9541 1.9558 410.8316 411.2729 0.0674 -1.0000 -1.0000 3104080 1575160233.30 151.5401 60.0025 32.0000 1.9545 1.9562 411.0728 411.5147 0.0674 -1.0000 -1.0000 3104143 1575160233.40 151.5401 60.0025 32.0000 1.9543 1.9560 411.0654 411.5065 0.0673 -1.0000 -1.0000 3104518 1575160233.50 151.5401 60.0025 32.0000 1.9544 1.9561 411.0549 411.4967 0.0675 -1.0000 -1.0000 3104580 1575160233.60 151.5401 60.0025 32.0000 1.9537 1.9554 411.0099 411.4520 0.0675 -1.0000 -1.0000 3104643 1575160233.70 151.5401 60.0025 32.0000 1.9544 1.9562 410.9378 411.3794 0.0674 -1.0000 -1.0000 3104721 1575160233.80 151.5756 60.0025 32.0000 1.9544 1.9562 410.8725 411.3140 0.0674 -1.0000 -1.0000 3104784 1575160233.90 151.6054 60.0025 32.0000 1.9555 1.9572 410.9247 411.3664 0.0674 -1.0000 -1.0000 3104987 1575160234.00 151.6054 60.0025 32.0000 1.9561 1.9579 410.9640 411.4060 0.0674 -1.0000 -1.0000 3105064 1575160234.10 151.6054 60.0025 32.0000 1.9551 1.9569 410.9206 411.3616 0.0674 -1.0000 -1.0000 3105127 1575160234.20 151.6054 60.0025 32.0000 1.9544 1.9562 410.9178 411.3599 0.0675 -1.0000 -1.0000 3105190 1575160234.30 151.5884 60.0025 32.0000 1.9540 1.9557 410.9882 411.4299 0.0674 -1.0000 -1.0000 3105268 1575160234.40 151.4198 60.0025 32.0000 1.9544 1.9561 411.1733 411.6151 0.0674 -1.0000 -1.0000 3105440 1575160234.50 151.4198 60.0025 32.0000 1.9542 1.9559 411.0754 411.5175 0.0675 -1.0000 -1.0000 3105518 1575160234.60 151.4198 60.0025 32.0000 1.9544 1.9561 411.0609 411.5027 0.0674 -1.0000 -1.0000 3105580 1575160234.70 151.4198 60.0025 32.0000 1.9543 1.9560 410.9720 411.4137 0.0674 -1.0000 -1.0000 3105658 1575160234.80 151.4198 60.0025 32.0000 1.9547 1.9565 410.9492 411.3907 0.0674 -1.0000 -1.0000 3105721 1575160234.90 151.4114 60.0029 32.0000 1.9542 1.9560 410.9911 411.4326 0.0674 -1.0000 -1.0000 3106158 1575160235.00 151.4114 60.0029 32.0000 1.9541 1.9558 411.0439 411.4853 0.0674 -1.0000 -1.0000 3106221 1575160235.10 151.4114 60.0029 32.0000 1.9540 1.9558 411.0351 411.4769 0.0674 -1.0000 -1.0000 3106283 1575160235.20 151.4114 60.0029 32.0000 1.9541 1.9558 411.0973 411.5398 0.0676 -1.0000 -1.0000 3106346 1575160235.30 151.4114 60.0029 32.0000 1.9546 1.9563 411.1638 411.6059 0.0675 -1.0000 -1.0000 3106408 1575160235.40 151.4368 60.0029 32.0000 1.9543 1.9560 411.1181 411.5605 0.0675 -1.0000 -1.0000 3106658 1575160235.50 151.4673 60.0029 32.0000 1.9544 1.9561 411.0386 411.4811 0.0675 -1.0000 -1.0000 3106721 1575160235.60 151.4673 60.0029 32.0000 1.9550 1.9567 411.0450 411.4861 0.0674 -1.0000 -1.0000 3106784 1575160235.70 151.4673 60.0029 32.0000 1.9557 1.9574 410.9158 411.3577 0.0675 -1.0000 -1.0000 3106861 1575160235.80 151.4673 60.0029 32.0000 1.9551 1.9569 410.8727 411.3133 0.0672 -1.0000 -1.0000 3106908 1575160235.90 151.4673 60.0029 32.0000 1.9540 1.9557 411.0450 411.4871 0.0675 -1.0000 -1.0000 3107158 1575160236.00 151.5104 60.0029 32.0000 1.9544 1.9561 411.1222 411.5633 0.0673 -1.0000 -1.0000 3107221 1575160236.10 151.5104 60.0029 32.0000 1.9541 1.9559 411.1673 411.6090 0.0674 -1.0000 -1.0000 3107284 1575160236.20 151.5104 60.0029 32.0000 1.9541 1.9558 411.0953 411.5371 0.0674 -1.0000 -1.0000 3107346 1575160236.30 151.5104 60.0029 32.0000 1.9538 1.9555 410.9849 411.4268 0.0675 -1.0000 -1.0000 3107424 1575160236.40 151.5104 60.0029 32.0000 1.9546 1.9564 410.8881 411.3292 0.0673 -1.0000 -1.0000 3107768 1575160236.50 151.4638 60.0029 32.0000 1.9545 1.9563 410.8522 411.2933 0.0674 -1.0000 -1.0000 3107846 1575160236.60 151.4560 60.0029 32.0000 1.9545 1.9563 410.8265 411.2679 0.0674 -1.0000 -1.0000 3107908 1575160236.70 151.4560 60.0029 32.0000 1.9540 1.9557 410.9507 411.3919 0.0674 -1.0000 -1.0000 3107971 1575160236.80 151.4560 60.0029 32.0000 1.9536 1.9553 410.9867 411.4282 0.0674 -1.0000 -1.0000 3108049 1575160236.90 151.4560 60.0029 32.0000 1.9543 1.9560 411.0205 411.4616 0.0673 -1.0000 -1.0000 3108174 1575160237.00 151.4684 60.0029 32.0000 1.9545 1.9562 411.0022 411.4432 0.0674 -1.0000 -1.0000 3108236 1575160237.10 151.5485 60.0029 32.0000 1.9543 1.9561 411.0804 411.5219 0.0674 -1.0000 -1.0000 3108299 1575160237.20 151.5485 60.0029 32.0000 1.9548 1.9565 411.0344 411.4759 0.0674 -1.0000 -1.0000 3108361 1575160237.30 151.5485 60.0029 32.0000 1.9543 1.9560 411.0217 411.4635 0.0675 -1.0000 -1.0000 3108424 1575160237.40 151.5485 60.0029 32.0000 1.9550 1.9567 410.9333 411.3750 0.0674 -1.0000 -1.0000 3108502 1575160237.50 151.5485 60.0029 32.0000 1.9553 1.9570 410.9593 411.4009 0.0674 -1.0000 -1.0000 3108565 1575160237.60 151.5620 60.0029 32.0000 1.9542 1.9559 410.8831 411.3244 0.0673 -1.0000 -1.0000 3108627 1575160237.70 151.5620 60.0029 32.0000 1.9548 1.9565 410.8887 411.3307 0.0675 -1.0000 -1.0000 3108705 1575160237.80 151.5620 60.0029 32.0000 1.9543 1.9560 411.1059 411.5470 0.0673 -1.0000 -1.0000 3108768 1575160237.90 151.5620 60.0029 32.0000 1.9543 1.9560 411.0685 411.5096 0.0673 -1.0000 -1.0000 3108830 1575160238.00 151.5620 60.0029 32.0000 1.9544 1.9561 411.0279 411.4688 0.0673 -1.0000 -1.0000 3108924 1575160238.10 151.5184 60.0029 32.0000 1.9543 1.9561 411.0300 411.4710 0.0673 -1.0000 -1.0000 3108987 1575160238.20 151.4570 60.0029 32.0000 1.9547 1.9565 410.8267 411.2680 0.0674 -1.0000 -1.0000 3109065 1575160238.30 151.4570 60.0029 32.0000 1.9543 1.9560 410.8732 411.3142 0.0673 -1.0000 -1.0000 3109127 1575160238.40 151.4570 60.0029 32.0000 1.9548 1.9566 410.9376 411.3788 0.0674 -1.0000 -1.0000 3109190 1575160238.50 151.4570 60.0029 32.0000 1.9551 1.9568 411.0589 411.5001 0.0674 -1.0000 -1.0000 3109705 1575160238.60 151.4570 60.0029 32.0000 1.9543 1.9560 411.0937 411.5349 0.0673 -1.0000 -1.0000 3109768 1575160238.70 151.5424 60.0029 32.0000 1.9546 1.9563 411.1393 411.5801 0.0673 -1.0000 -1.0000 3109830 1575160238.80 151.5424 60.0029 32.0000 1.9547 1.9565 411.1341 411.5754 0.0673 -1.0000 -1.0000 3109893 1575160238.90 151.5424 60.0029 32.0000 1.9546 1.9563 411.0733 411.5150 0.0675 -1.0000 -1.0000 3109955 1575160239.00 151.5424 60.0029 32.0000 1.9547 1.9564 410.9498 411.3909 0.0673 -1.0000 -1.0000 3110190 1575160239.10 151.5424 60.0029 32.0000 1.9551 1.9568 410.8663 411.3083 0.0675 -1.0000 -1.0000 3110252 1575160239.20 151.5786 60.0029 32.0000 1.9556 1.9574 410.8995 411.3408 0.0673 -1.0000 -1.0000 3110314 1575160239.30 151.5855 60.0029 32.0000 1.9549 1.9566 410.9704 411.4109 0.0673 -1.0000 -1.0000 3110377 1575160239.40 151.5855 60.0029 32.0000 1.9542 1.9560 411.0222 411.4648 0.0675 -1.0000 -1.0000 3110455 1575160239.50 151.5855 60.0029 32.0000 1.9540 1.9557 411.0816 411.5229 0.0673 -1.0000 -1.0000 3110690 1575160239.60 151.5855 60.0029 32.0000 1.9546 1.9563 411.1239 411.5659 0.0675 -1.0000 -1.0000 3110752 1575160239.70 151.5804 60.0029 32.0000 1.9543 1.9560 410.9239 411.3655 0.0674 -1.0000 -1.0000 3110830 1575160239.80 151.4153 60.0035 32.0000 1.9542 1.9559 410.9743 411.4158 0.0675 -1.0000 -1.0000 3110893 1575160239.90 151.4153 60.0035 32.0000 1.9547 1.9564 410.8521 411.2939 0.0675 -1.0000 -1.0000 3110955 1575160240.00 151.4153 60.0035 32.0000 1.9545 1.9562 410.9186 411.3605 0.0674 -1.0000 -1.0000 3111034 1575160240.10 151.4153 60.0035 32.0000 1.9552 1.9569 410.8300 411.2702 0.0671 -1.0000 -1.0000 3111190 1575160240.20 151.4153 60.0035 32.0000 1.9552 1.9569 410.7973 411.2402 0.0676 -1.0000 -1.0000 3111252 1575160240.30 151.4296 60.0035 32.0000 1.9543 1.9561 410.9312 411.3719 0.0673 -1.0000 -1.0000 3111330 1575160240.40 151.4498 60.0035 32.0000 1.9546 1.9563 410.9807 411.4226 0.0675 -1.0000 -1.0000 3111393 1575160240.50 151.4498 60.0035 32.0000 1.9548 1.9566 411.0256 411.4684 0.0676 -1.0000 -1.0000 3111455 1575160240.60 151.4498 60.0035 32.0000 1.9544 1.9561 411.1318 411.5742 0.0675 -1.0000 -1.0000 3111643 1575160240.70 151.4498 60.0035 32.0000 1.9546 1.9564 410.9876 411.4292 0.0674 -1.0000 -1.0000 3111705 1575160240.80 151.4498 60.0035 32.0000 1.9543 1.9560 410.8547 411.2970 0.0676 -1.0000 -1.0000 3111783 1575160240.90 151.5776 60.0035 32.0000 1.9546 1.9563 410.8792 411.3209 0.0675 -1.0000 -1.0000 3111846 1575160241.00 151.5776 60.0035 32.0000 1.9546 1.9563 410.7712 411.2135 0.0676 -1.0000 -1.0000 3111908 1575160241.10 151.5776 60.0035 32.0000 1.9545 1.9563 410.8706 411.3131 0.0675 -1.0000 -1.0000 3112190 1575160241.20 151.5776 60.0035 32.0000 1.9529 1.9547 411.0670 411.5092 0.0675 -1.0000 -1.0000 3112252 1575160241.30 151.5776 60.0035 32.0000 1.9537 1.9554 411.0225 411.4644 0.0674 -1.0000 -1.0000 3112314 1575160241.40 151.4766 60.0035 32.0000 1.9541 1.9558 411.0037 411.4454 0.0674 -1.0000 -1.0000 3112393 1575160241.50 151.4644 60.0035 32.0000 1.9543 1.9560 411.0672 411.5088 0.0674 -1.0000 -1.0000 3112455 1575160241.60 151.4644 60.0035 32.0000 1.9555 1.9572 410.8948 411.3371 0.0675 -1.0000 -1.0000 3112690 1575160241.70 151.4644 60.0035 32.0000 1.9552 1.9569 410.8381 411.2804 0.0676 -1.0000 -1.0000 3112752 1575160241.80 151.4644 60.0035 32.0000 1.9548 1.9565 410.8520 411.2933 0.0673 -1.0000 -1.0000 3112814 1575160241.90 151.4755 60.0035 32.0000 1.9545 1.9563 410.9340 411.3768 0.0675 -1.0000 -1.0000 3112877 1575160242.00 151.5335 60.0035 32.0000 1.9543 1.9560 411.0029 411.4446 0.0675 -1.0000 -1.0000 3112955 1575160242.10 151.5335 60.0035 32.0000 1.9545 1.9562 411.0015 411.4437 0.0674 -1.0000 -1.0000 3113440 1575160242.20 151.5335 60.0035 32.0000 1.9543 1.9560 411.0991 411.5413 0.0675 -1.0000 -1.0000 3113502 1575160242.30 151.5335 60.0035 32.0000 1.9539 1.9556 411.0471 411.4891 0.0674 -1.0000 -1.0000 3113565 1575160242.40 151.5335 60.0035 32.0000 1.9544 1.9561 410.9515 411.3936 0.0675 -1.0000 -1.0000 3113627 1575160242.50 151.3615 60.0035 32.0000 1.9540 1.9558 410.9572 411.4000 0.0676 -1.0000 -1.0000 3113705 1575160242.60 151.3615 60.0035 32.0000 1.9539 1.9556 410.8564 411.2984 0.0675 -1.0000 -1.0000 3113940 1575160242.70 151.3615 60.0035 32.0000 1.9544 1.9561 410.8438 411.2856 0.0675 -1.0000 -1.0000 3114002 1575160242.80 151.3615 60.0035 32.0000 1.9542 1.9559 410.9242 411.3667 0.0675 -1.0000 -1.0000 3114065 1575160242.90 151.3615 60.0035 32.0000 1.9543 1.9560 410.9395 411.3813 0.0675 -1.0000 -1.0000 3114127 1575160243.00 151.4416 60.0035 32.0000 1.9549 1.9566 411.0666 411.5086 0.0675 -1.0000 -1.0000 3114190 1575160243.10 151.5010 60.0035 32.0000 1.9542 1.9559 411.0236 411.4664 0.0676 -1.0000 -1.0000 3114393 1575160243.20 151.5010 60.0035 32.0000 1.9540 1.9557 411.0564 411.4985 0.0674 -1.0000 -1.0000 3114455 1575160243.30 151.5010 60.0035 32.0000 1.9544 1.9561 411.0604 411.5024 0.0675 -1.0000 -1.0000 3114518 1575160243.40 151.5010 60.0035 32.0000 1.9556 1.9574 410.8683 411.3098 0.0674 -1.0000 -1.0000 3114596 1575160243.50 151.5010 60.0035 32.0000 1.9554 1.9571 410.8756 411.3174 0.0674 -1.0000 -1.0000 3114658 1575160243.60 151.5162 60.0035 32.0000 1.9549 1.9566 410.9233 411.3654 0.0675 -1.0000 -1.0000 3114721 1575160243.70 151.5162 60.0035 32.0000 1.9548 1.9566 410.9247 411.3666 0.0674 -1.0000 -1.0000 3115158 1575160243.80 151.5162 60.0035 32.0000 1.9541 1.9558 411.0153 411.4562 0.0674 -1.0000 -1.0000 3115221 1575160243.90 151.5162 60.0035 32.0000 1.9534 1.9552 411.0248 411.4670 0.0675 -1.0000 -1.0000 3115284 1575160244.00 151.5162 60.0035 32.0000 1.9544 1.9561 410.9937 411.4356 0.0674 -1.0000 -1.0000 3115346 1575160244.10 151.4018 60.0035 32.0000 1.9542 1.9560 410.8861 411.3272 0.0674 -1.0000 -1.0000 3115408 1575160244.20 151.4018 60.0035 32.0000 1.9546 1.9564 410.8999 411.3417 0.0675 -1.0000 -1.0000 3115471 1575160244.30 151.4018 60.0035 32.0000 1.9542 1.9559 410.8855 411.3272 0.0674 -1.0000 -1.0000 3115549 1575160244.40 151.4018 60.0035 32.0000 1.9544 1.9562 410.8254 411.2665 0.0674 -1.0000 -1.0000 3115611 1575160244.50 151.4018 60.0035 32.0000 1.9544 1.9562 410.9580 411.3997 0.0675 -1.0000 -1.0000 3115689 1575160244.60 151.4018 60.0035 32.0000 1.9548 1.9565 411.0620 411.5049 0.0676 -1.0000 -1.0000 3115752 1575160244.70 151.4018 60.0035 32.0000 1.9541 1.9559 410.9778 411.4187 0.0673 -1.0000 -1.0000 3115877 1575160244.80 151.4055 60.0024 32.0000 1.9542 1.9559 411.0505 411.4925 0.0675 -1.0000 -1.0000 3115955 1575160244.90 151.4055 60.0024 32.0000 1.9533 1.9550 411.0623 411.5054 0.0677 -1.0000 -1.0000 3116018 1575160245.00 151.4055 60.0024 32.0000 1.9538 1.9556 410.9392 411.3809 0.0674 -1.0000 -1.0000 3116080 1575160245.10 151.4055 60.0024 32.0000 1.9544 1.9561 410.8417 411.2829 0.0674 -1.0000 -1.0000 3116158 1575160245.20 151.4055 60.0024 32.0000 1.9549 1.9566 410.9586 411.4003 0.0675 -1.0000 -1.0000 3116893 1575160245.30 151.4334 60.0024 32.0000 1.9545 1.9563 410.9433 411.3860 0.0675 -1.0000 -1.0000 3116955 1575160245.40 151.5249 60.0024 32.0000 1.9544 1.9561 410.9193 411.3606 0.0674 -1.0000 -1.0000 3117033 1575160245.50 151.5249 60.0024 32.0000 1.9546 1.9563 410.9433 411.3847 0.0673 -1.0000 -1.0000 3117097 1575160245.60 151.5249 60.0024 32.0000 1.9538 1.9555 410.9542 411.3943 0.0673 -1.0000 -1.0000 3117160 1575160245.70 151.5249 60.0024 32.0000 1.9531 1.9549 411.1071 411.5502 0.0676 -1.0000 -1.0000 3117222 1575160245.80 151.5249 60.0024 32.0000 1.9539 1.9557 411.0446 411.4866 0.0674 -1.0000 -1.0000 3117285 1575160245.90 151.5249 60.0024 32.0000 1.9547 1.9564 410.9842 411.4264 0.0675 -1.0000 -1.0000 3117347 1575160246.00 151.4159 60.0024 32.0000 1.9550 1.9567 410.9983 411.4397 0.0674 -1.0000 -1.0000 3117425 1575160246.10 151.4159 60.0024 32.0000 1.9548 1.9565 410.9487 411.3905 0.0675 -1.0000 -1.0000 3117488 1575160246.20 151.4159 60.0024 32.0000 1.9547 1.9564 410.9173 411.3599 0.0676 -1.0000 -1.0000 3117550 1575160246.30 151.4159 60.0024 32.0000 1.9545 1.9562 410.8884 411.3302 0.0674 -1.0000 -1.0000 3117628 1575160246.40 151.4159 60.0024 32.0000 1.9543 1.9560 410.9522 411.3931 0.0673 -1.0000 -1.0000 3117691 1575160246.50 151.5137 60.0024 32.0000 1.9543 1.9560 411.0062 411.4472 0.0673 -1.0000 -1.0000 3117894 1575160246.60 151.5435 60.0024 32.0000 1.9545 1.9562 411.0585 411.4990 0.0673 -1.0000 -1.0000 3117956 1575160246.70 151.5435 60.0024 32.0000 1.9544 1.9561 411.0354 411.4765 0.0673 -1.0000 -1.0000 3118019 1575160246.80 151.5435 60.0024 32.0000 1.9545 1.9563 410.9625 411.4045 0.0675 -1.0000 -1.0000 3118097 1575160246.90 151.5435 60.0024 32.0000 1.9546 1.9563 410.8577 411.2996 0.0675 -1.0000 -1.0000 3118160 1575160247.00 151.5435 60.0024 32.0000 1.9545 1.9563 410.8451 411.2873 0.0675 -1.0000 -1.0000 3118222 1575160247.10 151.5435 60.0024 32.0000 1.9548 1.9565 410.8419 411.2838 0.0675 -1.0000 -1.0000 3118285 1575160247.20 151.5524 60.0024 32.0000 1.9549 1.9567 410.9717 411.4130 0.0674 -1.0000 -1.0000 3118347 1575160247.30 151.5524 60.0024 32.0000 1.9549 1.9566 411.0642 411.5061 0.0674 -1.0000 -1.0000 3118925 1575160247.40 151.5524 60.0024 32.0000 1.9533 1.9550 411.1264 411.5675 0.0673 -1.0000 -1.0000 3119003 1575160247.50 151.5524 60.0024 32.0000 1.9544 1.9561 411.0483 411.4892 0.0673 -1.0000 -1.0000 3119066 1575160247.60 151.5524 60.0024 32.0000 1.9545 1.9562 410.9967 411.4390 0.0675 -1.0000 -1.0000 3119175 1575160247.70 151.5414 60.0024 32.0000 1.9551 1.9568 410.9320 411.3741 0.0675 -1.0000 -1.0000 3119253 1575160247.80 151.5360 60.0024 32.0000 1.9551 1.9568 410.8354 411.2771 0.0674 -1.0000 -1.0000 3119316 1575160247.90 151.5360 60.0024 32.0000 1.9548 1.9566 410.8595 411.3006 0.0673 -1.0000 -1.0000 3119379 1575160248.00 151.5360 60.0024 32.0000 1.9540 1.9558 410.8034 411.2440 0.0674 -1.0000 -1.0000 3119441 1575160248.10 151.5360 60.0024 32.0000 1.9547 1.9565 410.9063 411.3480 0.0674 -1.0000 -1.0000 3119503 1575160248.20 151.5360 60.0024 32.0000 1.9552 1.9569 410.8734 411.3154 0.0675 -1.0000 -1.0000 3119581 1575160248.30 151.5062 60.0024 32.0000 1.9540 1.9557 410.9425 411.3842 0.0674 -1.0000 -1.0000 3119660 1575160248.40 151.5062 60.0024 32.0000 1.9538 1.9556 410.9674 411.4089 0.0674 -1.0000 -1.0000 3119722 1575160248.50 151.5062 60.0024 32.0000 1.9537 1.9554 410.8486 411.2896 0.0673 -1.0000 -1.0000 3119785 1575160248.60 151.5062 60.0024 32.0000 1.9543 1.9561 410.9365 411.3773 0.0673 -1.0000 -1.0000 3119847 1575160248.70 151.5062 60.0024 32.0000 1.9545 1.9562 410.8344 411.2751 0.0672 -1.0000 -1.0000 3119910 1575160248.80 151.4828 60.0024 32.0000 1.9549 1.9566 410.9040 411.3457 0.0675 -1.0000 -1.0000 3120160 1575160248.90 151.4563 60.0024 32.0000 1.9547 1.9564 410.9477 411.3892 0.0674 -1.0000 -1.0000 3120222 1575160249.00 151.4563 60.0024 32.0000 1.9542 1.9560 411.0104 411.4520 0.0674 -1.0000 -1.0000 3120285 1575160249.10 151.4563 60.0024 32.0000 1.9543 1.9560 411.0071 411.4481 0.0673 -1.0000 -1.0000 3120363 1575160249.20 151.4563 60.0024 32.0000 1.9544 1.9561 411.0255 411.4663 0.0673 -1.0000 -1.0000 3120425 1575160249.30 151.4563 60.0024 32.0000 1.9546 1.9564 411.0410 411.4822 0.0674 -1.0000 -1.0000 3120660 1575160249.40 151.4563 60.0024 32.0000 1.9551 1.9568 410.9619 411.4037 0.0675 -1.0000 -1.0000 3120722 1575160249.50 151.4563 60.0024 32.0000 1.9556 1.9573 410.9062 411.3483 0.0674 -1.0000 -1.0000 3120785 1575160249.60 151.4563 60.0024 32.0000 1.9548 1.9566 410.9520 411.3927 0.0674 -1.0000 -1.0000 3120847 1575160249.70 151.4563 60.0024 32.0000 1.9539 1.9557 410.9871 411.4294 0.0675 -1.0000 -1.0000 3120925 1575160249.80 151.4563 60.0024 32.0000 1.9544 1.9561 411.0689 411.5117 0.0676 -1.0000 -1.0000 3120988 1575160249.90 151.4624 60.0023 32.0000 1.9543 1.9560 411.0148 411.4563 0.0674 -1.0000 -1.0000 3121050 1575160250.00 151.5101 60.0017 32.0000 1.9551 1.9568 410.9375 411.3791 0.0674 -1.0000 -1.0000 3121129 1575160250.10 151.5101 60.0017 32.0000 1.9550 1.9568 410.9705 411.4122 0.0674 -1.0000 -1.0000 3121191 1575160250.20 151.5101 60.0017 32.0000 1.9541 1.9558 410.8996 411.3408 0.0674 -1.0000 -1.0000 3121253 1575160250.30 151.5101 60.0017 32.0000 1.9559 1.9576 410.9183 411.3599 0.0674 -1.0000 -1.0000 3121456 1575160250.40 151.5101 60.0017 32.0000 1.9551 1.9568 410.9840 411.4256 0.0674 -1.0000 -1.0000 3121675 1575160250.50 151.5005 60.0017 32.0000 1.9549 1.9566 410.8729 411.3138 0.0674 -1.0000 -1.0000 3121753 1575160250.60 151.4624 60.0017 32.0000 1.9545 1.9562 410.9513 411.3925 0.0673 -1.0000 -1.0000 3121816 1575160250.70 151.4624 60.0017 32.0000 1.9542 1.9560 410.9938 411.4359 0.0675 -1.0000 -1.0000 3121878 1575160250.80 151.4624 60.0017 32.0000 1.9542 1.9560 410.9975 411.4383 0.0673 -1.0000 -1.0000 3121956 1575160250.90 151.4624 60.0017 32.0000 1.9543 1.9560 410.9842 411.4255 0.0674 -1.0000 -1.0000 3122191 1575160251.00 151.4624 60.0017 32.0000 1.9548 1.9565 410.9792 411.4214 0.0676 -1.0000 -1.0000 3122253 1575160251.10 151.5624 60.0017 32.0000 1.9552 1.9569 410.8966 411.3397 0.0676 -1.0000 -1.0000 3122332 1575160251.20 151.5624 60.0017 32.0000 1.9552 1.9569 410.8685 411.3094 0.0673 -1.0000 -1.0000 3122394 1575160251.30 151.5624 60.0017 32.0000 1.9555 1.9572 410.9578 411.3999 0.0675 -1.0000 -1.0000 3122456 1575160251.40 151.5624 60.0017 32.0000 1.9550 1.9568 410.7664 411.2083 0.0675 -1.0000 -1.0000 3122660 1575160251.50 151.5624 60.0017 32.0000 1.9547 1.9564 410.9062 411.3478 0.0674 -1.0000 -1.0000 3122722 1575160251.60 151.5624 60.0017 32.0000 1.9537 1.9555 410.9971 411.4389 0.0674 -1.0000 -1.0000 3122785 1575160251.70 151.4510 60.0017 32.0000 1.9531 1.9548 411.0343 411.4757 0.0674 -1.0000 -1.0000 3122847 1575160251.80 151.4510 60.0017 32.0000 1.9536 1.9553 411.0549 411.4963 0.0674 -1.0000 -1.0000 3122910 1575160251.90 151.4510 60.0017 32.0000 1.9539 1.9556 410.9255 411.3672 0.0674 -1.0000 -1.0000 3123160 1575160252.00 151.4510 60.0017 32.0000 1.9544 1.9561 410.8845 411.3255 0.0673 -1.0000 -1.0000 3123222 1575160252.10 151.4510 60.0017 32.0000 1.9550 1.9567 410.8447 411.2849 0.0673 -1.0000 -1.0000 3123285 1575160252.20 151.5112 60.0017 32.0000 1.9554 1.9571 410.8541 411.2948 0.0673 -1.0000 -1.0000 3123347 1575160252.30 151.5150 60.0017 32.0000 1.9549 1.9567 410.8026 411.2442 0.0674 -1.0000 -1.0000 3123425 1575160252.40 151.5150 60.0017 32.0000 1.9545 1.9562 410.9616 411.4030 0.0674 -1.0000 -1.0000 3123488 1575160252.50 151.5150 60.0017 32.0000 1.9543 1.9560 410.9974 411.4371 0.0671 -1.0000 -1.0000 3123566 1575160252.60 151.5150 60.0017 32.0000 1.9541 1.9558 411.0672 411.5092 0.0675 -1.0000 -1.0000 3123628 1575160252.70 151.5150 60.0017 32.0000 1.9546 1.9563 411.0427 411.4843 0.0674 -1.0000 -1.0000 3123691 1575160252.80 151.5150 60.0017 32.0000 1.9543 1.9560 411.0570 411.4980 0.0673 -1.0000 -1.0000 3123753 1575160252.90 151.4863 60.0017 32.0000 1.9550 1.9568 410.9339 411.3751 0.0674 -1.0000 -1.0000 3124144 1575160253.00 151.4705 60.0017 32.0000 1.9550 1.9568 410.9617 411.4029 0.0675 -1.0000 -1.0000 3124206 1575160253.10 151.4705 60.0017 32.0000 1.9544 1.9562 411.1037 411.5465 0.0675 -1.0000 -1.0000 3124269 1575160253.20 151.4705 60.0017 32.0000 1.9543 1.9560 411.1156 411.5567 0.0673 -1.0000 -1.0000 3124332 1575160253.30 151.4705 60.0017 32.0000 1.9550 1.9568 411.0527 411.4944 0.0674 -1.0000 -1.0000 3124394 1575160253.40 151.4705 60.0017 32.0000 1.9555 1.9572 410.7713 411.2121 0.0673 -1.0000 -1.0000 3124472 1575160253.50 151.4885 60.0017 32.0000 1.9556 1.9573 410.8972 411.3383 0.0673 -1.0000 -1.0000 3124535 1575160253.60 151.5892 60.0017 32.0000 1.9557 1.9574 410.8387 411.2800 0.0674 -1.0000 -1.0000 3124597 1575160253.70 151.5892 60.0017 32.0000 1.9553 1.9571 410.8317 411.2730 0.0674 -1.0000 -1.0000 3124675 1575160253.80 151.5892 60.0017 32.0000 1.9540 1.9558 410.9749 411.4168 0.0676 -1.0000 -1.0000 3124738 1575160253.90 151.5892 60.0017 32.0000 1.9547 1.9564 411.0392 411.4810 0.0674 -1.0000 -1.0000 3125191 1575160254.00 151.5892 60.0017 32.0000 1.9541 1.9559 411.0845 411.5273 0.0676 -1.0000 -1.0000 3125253 1575160254.10 151.5933 60.0017 32.0000 1.9536 1.9553 411.0850 411.5270 0.0674 -1.0000 -1.0000 3125316 1575160254.20 151.5940 60.0017 32.0000 1.9548 1.9565 411.0334 411.4751 0.0674 -1.0000 -1.0000 3125379 1575160254.30 151.5940 60.0017 32.0000 1.9553 1.9570 410.9320 411.3733 0.0673 -1.0000 -1.0000 3125456 1575160254.40 151.5940 60.0017 32.0000 1.9541 1.9558 410.9362 411.3764 0.0673 -1.0000 -1.0000 3125706 1575160254.50 151.5940 60.0017 32.0000 1.9552 1.9570 410.9566 411.3981 0.0675 -1.0000 -1.0000 3125785 1575160254.60 151.5874 60.0018 32.0000 1.9551 1.9568 410.8961 411.3380 0.0674 -1.0000 -1.0000 3125847 1575160254.70 151.5531 60.0022 32.0000 1.9545 1.9562 410.9032 411.3448 0.0675 -1.0000 -1.0000 3125910 1575160254.80 151.5531 60.0022 32.0000 1.9547 1.9564 411.0085 411.4504 0.0674 -1.0000 -1.0000 3125988 1575160254.90 151.5531 60.0022 32.0000 1.9541 1.9558 411.1389 411.5800 0.0674 -1.0000 -1.0000 3126050 1575160255.00 151.5531 60.0022 32.0000 1.9546 1.9564 411.0735 411.5154 0.0674 -1.0000 -1.0000 3126144 1575160255.10 151.5531 60.0022 32.0000 1.9536 1.9553 411.1034 411.5442 0.0673 -1.0000 -1.0000 3126206 1575160255.20 151.4023 60.0022 32.0000 1.9533 1.9550 411.1024 411.5434 0.0673 -1.0000 -1.0000 3126269 1575160255.30 151.4023 60.0022 32.0000 1.9546 1.9563 410.9305 411.3720 0.0674 -1.0000 -1.0000 3126332 1575160255.40 151.4023 60.0022 32.0000 1.9546 1.9563 410.9450 411.3859 0.0673 -1.0000 -1.0000 3126410 1575160255.50 151.4023 60.0022 32.0000 1.9549 1.9566 410.9676 411.4080 0.0673 -1.0000 -1.0000 3126691 1575160255.60 151.4023 60.0022 32.0000 1.9546 1.9564 410.9536 411.3949 0.0675 -1.0000 -1.0000 3126753 1575160255.70 151.4978 60.0022 32.0000 1.9549 1.9567 410.9541 411.3953 0.0673 -1.0000 -1.0000 3126832 1575160255.80 151.6081 60.0022 32.0000 1.9553 1.9571 411.0407 411.4838 0.0675 -1.0000 -1.0000 3126894 1575160255.90 151.6081 60.0022 32.0000 1.9544 1.9561 411.0674 411.5086 0.0674 -1.0000 -1.0000 3126956 1575160256.00 151.6081 60.0022 32.0000 1.9538 1.9556 411.0308 411.4727 0.0674 -1.0000 -1.0000 3127206 1575160256.10 151.6081 60.0022 32.0000 1.9544 1.9561 411.1487 411.5902 0.0674 -1.0000 -1.0000 3127269 1575160256.20 151.6081 60.0022 32.0000 1.9536 1.9553 411.0512 411.4926 0.0674 -1.0000 -1.0000 3127332 1575160256.30 151.4347 60.0022 32.0000 1.9540 1.9558 411.0960 411.5375 0.0674 -1.0000 -1.0000 3127410 1575160256.40 151.4000 60.0022 32.0000 1.9546 1.9563 411.0104 411.4520 0.0674 -1.0000 -1.0000 3127472 1575160256.50 151.4000 60.0022 32.0000 1.9546 1.9563 410.9328 411.3747 0.0674 -1.0000 -1.0000 3127706 1575160256.60 151.4000 60.0022 32.0000 1.9541 1.9559 410.8891 411.3297 0.0672 -1.0000 -1.0000 3127769 1575160256.70 151.4000 60.0022 32.0000 1.9541 1.9559 410.9024 411.3433 0.0674 -1.0000 -1.0000 3127832 1575160256.80 151.4000 60.0022 32.0000 1.9537 1.9555 411.1277 411.5699 0.0675 -1.0000 -1.0000 3127910 1575160256.90 151.5527 60.0022 32.0000 1.9538 1.9555 411.0384 411.4805 0.0675 -1.0000 -1.0000 3127972 1575160257.00 151.5600 60.0022 32.0000 1.9536 1.9554 411.1343 411.5755 0.0673 -1.0000 -1.0000 3128410 1575160257.10 151.5600 60.0022 32.0000 1.9544 1.9562 411.1100 411.5517 0.0675 -1.0000 -1.0000 3128472 1575160257.20 151.5600 60.0022 32.0000 1.9543 1.9560 410.9283 411.3706 0.0675 -1.0000 -1.0000 3128535 1575160257.30 151.5600 60.0022 32.0000 1.9549 1.9566 410.9386 411.3798 0.0673 -1.0000 -1.0000 3128597 1575160257.40 151.5600 60.0022 32.0000 1.9555 1.9573 410.8664 411.3075 0.0674 -1.0000 -1.0000 3128675 1575160257.50 151.4646 60.0022 32.0000 1.9552 1.9569 410.9475 411.3892 0.0674 -1.0000 -1.0000 3129472 1575160257.60 151.4646 60.0022 32.0000 1.9543 1.9560 411.0440 411.4860 0.0675 -1.0000 -1.0000 3129535 1575160257.70 151.4646 60.0022 32.0000 1.9541 1.9558 411.1042 411.5455 0.0674 -1.0000 -1.0000 3129613 1575160257.80 151.4646 60.0022 32.0000 1.9540 1.9557 411.1068 411.5482 0.0674 -1.0000 -1.0000 3129675 1575160257.90 151.4646 60.0022 32.0000 1.9536 1.9553 411.1853 411.6272 0.0674 -1.0000 -1.0000 3129738 1575160258.00 151.4420 60.0022 32.0000 1.9547 1.9564 410.9996 411.4411 0.0674 -1.0000 -1.0000 3129816 1575160258.10 151.4420 60.0022 32.0000 1.9549 1.9567 410.9244 411.3651 0.0673 -1.0000 -1.0000 3129878 1575160258.20 151.4420 60.0022 32.0000 1.9545 1.9562 410.8938 411.3353 0.0675 -1.0000 -1.0000 3129941 1575160258.30 151.4420 60.0022 32.0000 1.9547 1.9564 410.9696 411.4108 0.0674 -1.0000 -1.0000 3130019 1575160258.40 151.4420 60.0022 32.0000 1.9547 1.9564 411.0473 411.4897 0.0675 -1.0000 -1.0000 3130082 1575160258.50 151.4420 60.0022 32.0000 1.9548 1.9565 411.1863 411.6278 0.0673 -1.0000 -1.0000 3130160 1575160258.60 151.4871 60.0022 32.0000 1.9543 1.9561 411.0807 411.5231 0.0675 -1.0000 -1.0000 3130222 1575160258.70 151.5274 60.0022 32.0000 1.9541 1.9558 411.0628 411.5046 0.0675 -1.0000 -1.0000 3130285 1575160258.80 151.5274 60.0022 32.0000 1.9549 1.9567 411.0610 411.5031 0.0674 -1.0000 -1.0000 3130363 1575160258.90 151.5274 60.0022 32.0000 1.9550 1.9568 410.9808 411.4243 0.0676 -1.0000 -1.0000 3130425 1575160259.00 151.5274 60.0022 32.0000 1.9548 1.9565 410.9103 411.3520 0.0674 -1.0000 -1.0000 3130488 1575160259.10 151.5274 60.0022 32.0000 1.9545 1.9562 410.8908 411.3322 0.0674 -1.0000 -1.0000 3130550 1575160259.20 151.5127 60.0022 32.0000 1.9546 1.9564 410.8882 411.3291 0.0673 -1.0000 -1.0000 3130613 1575160259.30 151.5127 60.0022 32.0000 1.9550 1.9567 410.8325 411.2729 0.0672 -1.0000 -1.0000 3130675 1575160259.40 151.5127 60.0022 32.0000 1.9547 1.9564 410.9652 411.4055 0.0672 -1.0000 -1.0000 3130753 1575160259.50 151.5214 60.0025 32.0000 1.9540 1.9557 411.0604 411.5029 0.0675 -1.0000 -1.0000 3131191 1575160259.60 151.5214 60.0025 32.0000 1.9543 1.9560 411.1749 411.6170 0.0674 -1.0000 -1.0000 3131253 1575160259.70 151.5214 60.0025 32.0000 1.9535 1.9553 411.1326 411.5750 0.0676 -1.0000 -1.0000 3131316 1575160259.80 151.5214 60.0025 32.0000 1.9551 1.9568 410.9356 411.3772 0.0674 -1.0000 -1.0000 3131379 1575160259.90 151.5214 60.0025 32.0000 1.9551 1.9569 410.8588 411.3001 0.0674 -1.0000 -1.0000 3131441 1575160260.00 151.5214 60.0025 32.0000 1.9541 1.9558 410.9638 411.4040 0.0671 -1.0000 -1.0000 3131519 1575160260.10 151.5214 60.0025 32.0000 1.9543 1.9561 410.9625 411.4040 0.0674 -1.0000 -1.0000 3131582 1575160260.20 151.5214 60.0025 32.0000 1.9545 1.9562 410.9826 411.4237 0.0673 -1.0000 -1.0000 3131644 1575160260.30 151.5214 60.0025 32.0000 1.9539 1.9556 411.0421 411.4824 0.0671 -1.0000 -1.0000 3131925 1575160260.40 151.4828 60.0025 32.0000 1.9542 1.9559 411.1241 411.5647 0.0673 -1.0000 -1.0000 3131988 1575160260.50 151.4455 60.0025 32.0000 1.9539 1.9556 411.1170 411.5585 0.0674 -1.0000 -1.0000 3132066 1575160260.60 151.4455 60.0025 32.0000 1.9543 1.9560 411.0784 411.5196 0.0673 -1.0000 -1.0000 3132128 1575160260.70 151.4455 60.0025 32.0000 1.9542 1.9559 411.0488 411.4910 0.0675 -1.0000 -1.0000 3132191 1575160260.80 151.4455 60.0025 32.0000 1.9543 1.9561 411.0315 411.4741 0.0675 -1.0000 -1.0000 3132269 1575160260.90 151.4455 60.0025 32.0000 1.9546 1.9564 410.9159 411.3574 0.0673 -1.0000 -1.0000 3132332 1575160261.00 151.5274 60.0025 32.0000 1.9549 1.9566 410.8993 411.3404 0.0674 -1.0000 -1.0000 3132394 1575160261.10 151.5551 60.0025 32.0000 1.9549 1.9567 410.9868 411.4281 0.0673 -1.0000 -1.0000 3132472 1575160261.20 151.5551 60.0025 32.0000 1.9550 1.9567 410.9651 411.4061 0.0673 -1.0000 -1.0000 3132535 1575160261.30 151.5551 60.0025 32.0000 1.9541 1.9558 411.0602 411.5018 0.0674 -1.0000 -1.0000 3132597 1575160261.40 151.5551 60.0025 32.0000 1.9539 1.9557 411.1262 411.5674 0.0674 -1.0000 -1.0000 3132660 1575160261.50 151.5551 60.0025 32.0000 1.9544 1.9561 411.0359 411.4770 0.0673 -1.0000 -1.0000 3132722 1575160261.60 151.5551 60.0025 32.0000 1.9547 1.9564 410.9694 411.4111 0.0675 -1.0000 -1.0000 3133160 1575160261.70 151.5551 60.0025 32.0000 1.9543 1.9561 410.9811 411.4223 0.0673 -1.0000 -1.0000 3133238 1575160261.80 151.5551 60.0025 32.0000 1.9547 1.9564 410.9087 411.3496 0.0674 -1.0000 -1.0000 3133316 1575160261.90 151.5551 60.0025 32.0000 1.9549 1.9566 410.8190 411.2598 0.0673 -1.0000 -1.0000 3133363 1575160262.00 151.5551 60.0025 32.0000 1.9552 1.9569 410.9509 411.3920 0.0673 -1.0000 -1.0000 3133441 1575160262.10 151.4137 60.0025 32.0000 1.9538 1.9555 411.0774 411.5185 0.0674 -1.0000 -1.0000 3133503 1575160262.20 151.4137 60.0025 32.0000 1.9539 1.9557 411.1088 411.5505 0.0674 -1.0000 -1.0000 3133566 1575160262.30 151.4137 60.0025 32.0000 1.9541 1.9558 411.1039 411.5452 0.0674 -1.0000 -1.0000 3133644 1575160262.40 151.4137 60.0025 32.0000 1.9542 1.9559 411.0463 411.4878 0.0674 -1.0000 -1.0000 3133706 1575160262.50 151.4137 60.0025 32.0000 1.9541 1.9558 411.0293 411.4704 0.0673 -1.0000 -1.0000 3133785 1575160262.60 151.4395 60.0025 32.0000 1.9550 1.9567 410.9662 411.4074 0.0673 -1.0000 -1.0000 3133847 1575160262.70 151.4395 60.0025 32.0000 1.9548 1.9565 411.0221 411.4631 0.0674 -1.0000 -1.0000 3133910 1575160262.80 151.4395 60.0025 32.0000 1.9554 1.9571 410.8918 411.3333 0.0674 -1.0000 -1.0000 3133988 1575160262.90 151.4395 60.0025 32.0000 1.9554 1.9571 410.9217 411.3619 0.0673 -1.0000 -1.0000 3134050 1575160263.00 151.4395 60.0025 32.0000 1.9551 1.9568 410.9680 411.4098 0.0674 -1.0000 -1.0000 3134113 1575160263.10 151.4395 60.0025 32.0000 1.9548 1.9566 411.0595 411.5011 0.0674 -1.0000 -1.0000 3134191 1575160263.20 151.4395 60.0025 32.0000 1.9548 1.9565 411.1136 411.5555 0.0674 -1.0000 -1.0000 3134253 1575160263.30 151.4774 60.0025 32.0000 1.9540 1.9558 411.0063 411.4483 0.0675 -1.0000 -1.0000 3134316 1575160263.40 151.4774 60.0025 32.0000 1.9543 1.9561 410.9578 411.3999 0.0675 -1.0000 -1.0000 3134378 1575160263.50 151.4774 60.0025 32.0000 1.9547 1.9564 410.9260 411.3671 0.0673 -1.0000 -1.0000 3134441 1575160263.60 151.4774 60.0025 32.0000 1.9551 1.9568 410.9089 411.3520 0.0676 -1.0000 -1.0000 3135206 1575160263.70 151.4774 60.0025 32.0000 1.9547 1.9564 410.8950 411.3362 0.0674 -1.0000 -1.0000 3135456 1575160263.80 151.4875 60.0025 32.0000 1.9546 1.9563 410.9515 411.3930 0.0674 -1.0000 -1.0000 3135519 1575160263.90 151.5530 60.0025 32.0000 1.9536 1.9553 411.0142 411.4553 0.0673 -1.0000 -1.0000 3135582 1575160264.00 151.5530 60.0025 32.0000 1.9538 1.9555 411.1091 411.5497 0.0673 -1.0000 -1.0000 3135660 1575160264.10 151.5530 60.0025 32.0000 1.9545 1.9562 411.0712 411.5124 0.0673 -1.0000 -1.0000 3135722 1575160264.20 151.5530 60.0025 32.0000 1.9544 1.9561 410.9551 411.3962 0.0673 -1.0000 -1.0000 3135785 1575160264.30 151.5530 60.0025 32.0000 1.9544 1.9561 410.9874 411.4280 0.0673 -1.0000 -1.0000 3135847 1575160264.40 151.5530 60.0025 32.0000 1.9553 1.9570 410.8162 411.2572 0.0674 -1.0000 -1.0000 3135910 1575160264.50 151.5473 60.0025 32.0000 1.9551 1.9568 410.8751 411.3163 0.0674 -1.0000 -1.0000 3135988 1575160264.60 151.5473 60.0025 32.0000 1.9547 1.9564 410.9938 411.4359 0.0675 -1.0000 -1.0000 3136050 1575160264.70 151.5473 60.0025 32.0000 1.9540 1.9557 411.0613 411.5029 0.0674 -1.0000 -1.0000 3136175 1575160264.80 151.5473 60.0025 32.0000 1.9539 1.9557 411.1143 411.5560 0.0674 -1.0000 -1.0000 3136253 1575160264.90 151.5473 60.0025 32.0000 1.9545 1.9562 411.0259 411.4661 0.0673 -1.0000 -1.0000 3136316 1575160265.00 151.4895 60.0026 32.0000 1.9541 1.9558 411.0050 411.4466 0.0674 -1.0000 -1.0000 3136378 1575160265.10 151.4713 60.0026 32.0000 1.9535 1.9552 410.9313 411.3736 0.0675 -1.0000 -1.0000 3136441 1575160265.20 151.4713 60.0026 32.0000 1.9543 1.9560 410.9298 411.3706 0.0673 -1.0000 -1.0000 3136691 1575160265.30 151.4713 60.0026 32.0000 1.9544 1.9561 410.9572 411.3994 0.0676 -1.0000 -1.0000 3136753 1575160265.40 151.4713 60.0026 32.0000 1.9546 1.9563 410.9176 411.3582 0.0673 -1.0000 -1.0000 3136816 1575160265.50 151.4713 60.0026 32.0000 1.9544 1.9561 410.8647 411.3056 0.0674 -1.0000 -1.0000 3136879 1575160265.60 151.4713 60.0026 32.0000 1.9542 1.9560 410.9036 411.3455 0.0675 -1.0000 -1.0000 3136941 1575160265.70 151.4713 60.0026 32.0000 1.9550 1.9567 410.9622 411.4036 0.0673 -1.0000 -1.0000 3137019 1575160265.80 151.4713 60.0026 32.0000 1.9542 1.9560 411.0738 411.5141 0.0672 -1.0000 -1.0000 3137082 1575160265.90 151.4713 60.0026 32.0000 1.9540 1.9558 411.0599 411.5012 0.0674 -1.0000 -1.0000 3137144 1575160266.00 151.4713 60.0026 32.0000 1.9543 1.9561 411.0222 411.4634 0.0673 -1.0000 -1.0000 3137207 1575160266.10 151.5489 60.0026 32.0000 1.9551 1.9568 410.9995 411.4416 0.0675 -1.0000 -1.0000 3137285 1575160266.20 151.5764 60.0026 32.0000 1.9549 1.9567 410.8882 411.3296 0.0674 -1.0000 -1.0000 3137457 1575160266.30 151.5764 60.0026 32.0000 1.9550 1.9568 410.8137 411.2541 0.0673 -1.0000 -1.0000 3137535 1575160266.40 151.5764 60.0026 32.0000 1.9545 1.9563 410.8376 411.2795 0.0674 -1.0000 -1.0000 3137598 1575160266.50 151.5764 60.0026 32.0000 1.9545 1.9563 410.8691 411.3100 0.0673 -1.0000 -1.0000 3137676 1575160266.60 151.5764 60.0026 32.0000 1.9538 1.9555 410.9836 411.4244 0.0673 -1.0000 -1.0000 3137738 1575160266.70 151.5764 60.0026 32.0000 1.9528 1.9546 411.0648 411.5049 0.0672 -1.0000 -1.0000 3137926 1575160266.80 151.5764 60.0026 32.0000 1.9527 1.9544 410.9976 411.4379 0.0672 -1.0000 -1.0000 3137988 1575160266.90 151.3909 60.0026 32.0000 1.9533 1.9550 410.9496 411.3906 0.0674 -1.0000 -1.0000 3138051 1575160267.00 151.3592 60.0026 32.0000 1.9536 1.9553 410.7570 411.1974 0.0673 -1.0000 -1.0000 3138113 1575160267.10 151.3592 60.0026 32.0000 1.9541 1.9558 410.9200 411.3616 0.0674 -1.0000 -1.0000 3138192 1575160267.20 151.3592 60.0026 32.0000 1.9538 1.9555 410.8460 411.2863 0.0672 -1.0000 -1.0000 3138473 1575160267.30 151.3592 60.0026 32.0000 1.9536 1.9553 410.9118 411.3524 0.0673 -1.0000 -1.0000 3138535 1575160267.40 151.3592 60.0026 32.0000 1.9529 1.9546 411.0538 411.4934 0.0672 -1.0000 -1.0000 3138613 1575160267.50 151.3823 60.0026 32.0000 1.9538 1.9555 411.0303 411.4721 0.0674 -1.0000 -1.0000 3138676 1575160267.60 151.4516 60.0026 32.0000 1.9541 1.9558 411.0316 411.4736 0.0675 -1.0000 -1.0000 3138739 1575160267.70 151.4516 60.0026 32.0000 1.9545 1.9562 410.9990 411.4391 0.0673 -1.0000 -1.0000 3139207 1575160267.80 151.4516 60.0026 32.0000 1.9550 1.9567 410.9002 411.3419 0.0673 -1.0000 -1.0000 3139269 1575160267.90 151.4516 60.0026 32.0000 1.9540 1.9557 410.9349 411.3752 0.0673 -1.0000 -1.0000 3139332 1575160268.00 151.4516 60.0026 32.0000 1.9545 1.9563 410.8085 411.2494 0.0673 -1.0000 -1.0000 3139410 1575160268.10 151.3673 60.0026 32.0000 1.9536 1.9553 411.0765 411.5170 0.0672 -1.0000 -1.0000 3139473 1575160268.20 151.3673 60.0026 32.0000 1.9546 1.9564 411.0615 411.5022 0.0673 -1.0000 -1.0000 3139551 1575160268.30 151.3673 60.0026 32.0000 1.9534 1.9551 411.0768 411.5181 0.0673 -1.0000 -1.0000 3139613 1575160268.40 151.3673 60.0026 32.0000 1.9532 1.9550 411.0532 411.4942 0.0673 -1.0000 -1.0000 3139676 1575160268.50 151.3673 60.0026 32.0000 1.9537 1.9555 410.9702 411.4114 0.0674 -1.0000 -1.0000 3139754 1575160268.60 151.4336 60.0026 32.0000 1.9544 1.9561 410.8369 411.2779 0.0673 -1.0000 -1.0000 3139816 1575160268.70 151.4689 60.0026 32.0000 1.9546 1.9564 410.8671 411.3074 0.0672 -1.0000 -1.0000 3139879 1575160268.80 151.4689 60.0026 32.0000 1.9549 1.9567 410.8122 411.2528 0.0673 -1.0000 -1.0000 3140176 1575160268.90 151.4689 60.0026 32.0000 1.9542 1.9560 410.9550 411.3957 0.0672 -1.0000 -1.0000 3140238 1575160269.00 151.4689 60.0026 32.0000 1.9534 1.9551 410.9693 411.4098 0.0673 -1.0000 -1.0000 3140301 1575160269.10 151.4689 60.0026 32.0000 1.9531 1.9548 411.0077 411.4485 0.0673 -1.0000 -1.0000 3140379 1575160269.20 151.4549 60.0026 32.0000 1.9530 1.9548 410.9002 411.3412 0.0674 -1.0000 -1.0000 3140441 1575160269.30 151.4079 60.0026 32.0000 1.9531 1.9549 410.8685 411.3100 0.0674 -1.0000 -1.0000 3140660 1575160269.40 151.4079 60.0026 32.0000 1.9539 1.9557 410.9308 411.3725 0.0675 -1.0000 -1.0000 3140739 1575160269.50 151.4079 60.0026 32.0000 1.9548 1.9565 410.9011 411.3426 0.0674 -1.0000 -1.0000 3140801 1575160269.60 151.4079 60.0026 32.0000 1.9549 1.9566 410.8202 411.2612 0.0673 -1.0000 -1.0000 3140863 1575160269.70 151.4079 60.0026 32.0000 1.9550 1.9567 410.9164 411.3578 0.0674 -1.0000 -1.0000 3140942 1575160269.80 151.5839 60.0026 32.0000 1.9549 1.9566 410.9639 411.4053 0.0673 -1.0000 -1.0000 3141160 1575160269.90 151.5839 60.0026 32.0000 1.9543 1.9560 410.9976 411.4379 0.0673 -1.0000 -1.0000 3141223 1575160270.00 151.5839 60.0026 32.0000 1.9551 1.9568 410.9958 411.4371 0.0673 -1.0000 -1.0000 3141301 1575160270.10 151.5839 60.0026 32.0000 1.9550 1.9568 411.0663 411.5078 0.0674 -1.0000 -1.0000 3141363 1575160270.20 151.5839 60.0026 32.0000 1.9545 1.9563 410.9868 411.4279 0.0674 -1.0000 -1.0000 3141426 1575160270.30 151.5839 60.0026 32.0000 1.9541 1.9558 410.9709 411.4127 0.0674 -1.0000 -1.0000 3141660 1575160270.40 151.4921 60.0026 32.0000 1.9547 1.9564 410.8943 411.3360 0.0675 -1.0000 -1.0000 3141723 1575160270.50 151.4921 60.0026 32.0000 1.9541 1.9558 410.8673 411.3076 0.0673 -1.0000 -1.0000 3141848 1575160270.60 151.4921 60.0026 32.0000 1.9538 1.9555 410.8712 411.3121 0.0673 -1.0000 -1.0000 3141988 1575160270.70 151.4921 60.0026 32.0000 1.9547 1.9564 410.8299 411.2705 0.0673 -1.0000 -1.0000 3142051 1575160270.80 151.4921 60.0026 32.0000 1.9537 1.9554 410.8348 411.2765 0.0674 -1.0000 -1.0000 3142191 1575160270.90 151.4921 60.0026 32.0000 1.9540 1.9557 410.8443 411.2856 0.0674 -1.0000 -1.0000 3142254 1575160271.00 151.5952 60.0026 32.0000 1.9542 1.9559 410.8721 411.3125 0.0672 -1.0000 -1.0000 3142316 1575160271.10 151.5952 60.0026 32.0000 1.9545 1.9562 410.8605 411.3009 0.0674 -1.0000 -1.0000 3142379 1575160271.20 151.5952 60.0026 32.0000 1.9552 1.9570 411.0355 411.4775 0.0674 -1.0000 -1.0000 3142441 1575160271.30 151.5952 60.0026 32.0000 1.9544 1.9561 411.0295 411.4708 0.0673 -1.0000 -1.0000 3142676 1575160271.40 151.5952 60.0026 32.0000 1.9548 1.9565 411.0653 411.5056 0.0672 -1.0000 -1.0000 3142754 1575160271.50 151.5952 60.0026 32.0000 1.9553 1.9570 410.9230 411.3637 0.0673 -1.0000 -1.0000 3142816 1575160271.60 151.4095 60.0026 32.0000 1.9543 1.9560 410.8153 411.2560 0.0673 -1.0000 -1.0000 3142894 1575160271.70 151.3918 60.0026 32.0000 1.9548 1.9565 410.8832 411.3241 0.0674 -1.0000 -1.0000 3142957 1575160271.80 151.3918 60.0026 32.0000 1.9552 1.9569 410.8144 411.2559 0.0674 -1.0000 -1.0000 3143019 1575160271.90 151.3918 60.0026 32.0000 1.9541 1.9558 410.9688 411.4095 0.0673 -1.0000 -1.0000 3143082 1575160272.00 151.3918 60.0026 32.0000 1.9544 1.9561 411.1077 411.5488 0.0674 -1.0000 -1.0000 3143160 1575160272.10 151.4090 60.0026 32.0000 1.9544 1.9561 411.0492 411.4909 0.0673 -1.0000 -1.0000 3143223 1575160272.20 151.5022 60.0026 32.0000 1.9544 1.9561 411.0751 411.5163 0.0674 -1.0000 -1.0000 3143285 1575160272.30 151.5022 60.0026 32.0000 1.9551 1.9568 410.9045 411.3455 0.0673 -1.0000 -1.0000 3143426 1575160272.40 151.5022 60.0026 32.0000 1.9550 1.9567 410.9087 411.3506 0.0675 -1.0000 -1.0000 3143488 1575160272.50 151.5022 60.0026 32.0000 1.9550 1.9567 410.8024 411.2438 0.0673 -1.0000 -1.0000 3143566 1575160272.60 151.5022 60.0026 32.0000 1.9553 1.9570 410.8709 411.3105 0.0672 -1.0000 -1.0000 3143629 1575160272.70 151.4959 60.0026 32.0000 1.9540 1.9558 410.9688 411.4113 0.0675 -1.0000 -1.0000 3143691 1575160272.80 151.4959 60.0026 32.0000 1.9540 1.9558 410.9973 411.4389 0.0674 -1.0000 -1.0000 3143754 1575160272.90 151.4959 60.0026 32.0000 1.9541 1.9558 411.0267 411.4683 0.0674 -1.0000 -1.0000 3143941 1575160273.00 151.4959 60.0026 32.0000 1.9539 1.9556 411.0260 411.4671 0.0674 -1.0000 -1.0000 3144004 1575160273.10 151.4959 60.0026 32.0000 1.9542 1.9560 410.9457 411.3872 0.0674 -1.0000 -1.0000 3144082 1575160273.20 151.4959 60.0026 32.0000 1.9546 1.9563 410.8854 411.3266 0.0674 -1.0000 -1.0000 3144144 1575160273.30 151.4959 60.0026 32.0000 1.9550 1.9567 410.9322 411.3735 0.0674 -1.0000 -1.0000 3144207 1575160273.40 151.4780 60.0026 32.0000 1.9545 1.9563 410.9455 411.3869 0.0674 -1.0000 -1.0000 3144410 1575160273.50 151.4780 60.0026 32.0000 1.9538 1.9555 411.0902 411.5315 0.0674 -1.0000 -1.0000 3144473 1575160273.60 151.4780 60.0026 32.0000 1.9544 1.9561 411.0745 411.5159 0.0674 -1.0000 -1.0000 3144535 1575160273.70 151.4780 60.0026 32.0000 1.9545 1.9562 411.0993 411.5414 0.0674 -1.0000 -1.0000 3144613 1575160273.80 151.4780 60.0026 32.0000 1.9542 1.9559 411.0263 411.4678 0.0674 -1.0000 -1.0000 3144676 1575160273.90 151.4856 60.0026 32.0000 1.9543 1.9560 411.0108 411.4530 0.0675 -1.0000 -1.0000 3145004 1575160274.00 151.5047 60.0026 32.0000 1.9543 1.9560 411.0048 411.4476 0.0675 -1.0000 -1.0000 3145082 1575160274.10 151.5047 60.0026 32.0000 1.9551 1.9569 410.9467 411.3882 0.0674 -1.0000 -1.0000 3145144 1575160274.20 151.5047 60.0026 32.0000 1.9548 1.9565 410.9068 411.3481 0.0674 -1.0000 -1.0000 3145207 1575160274.30 151.5047 60.0026 32.0000 1.9553 1.9571 410.9266 411.3678 0.0673 -1.0000 -1.0000 3145285 1575160274.40 151.5047 60.0026 32.0000 1.9557 1.9574 410.9785 411.4202 0.0675 -1.0000 -1.0000 3145410 1575160274.50 151.5487 60.0026 32.0000 1.9548 1.9565 410.9845 411.4252 0.0672 -1.0000 -1.0000 3145473 1575160274.60 151.5487 60.0026 32.0000 1.9545 1.9562 411.1330 411.5736 0.0672 -1.0000 -1.0000 3145535 1575160274.70 151.5487 60.0026 32.0000 1.9536 1.9554 411.1343 411.5760 0.0675 -1.0000 -1.0000 3145598 1575160274.80 151.5487 60.0026 32.0000 1.9538 1.9555 411.0924 411.5343 0.0674 -1.0000 -1.0000 3145676 1575160274.90 151.5487 60.0026 32.0000 1.9541 1.9559 411.0170 411.4574 0.0673 -1.0000 -1.0000 3145941 1575160275.00 151.4093 60.0029 32.0000 1.9542 1.9559 410.8871 411.3278 0.0673 -1.0000 -1.0000 3146019 1575160275.10 151.4056 60.0030 32.0000 1.9546 1.9564 410.9430 411.3843 0.0674 -1.0000 -1.0000 3146082 1575160275.20 151.4056 60.0030 32.0000 1.9548 1.9566 410.8935 411.3353 0.0674 -1.0000 -1.0000 3146144 1575160275.30 151.4056 60.0030 32.0000 1.9546 1.9563 410.9592 411.4003 0.0673 -1.0000 -1.0000 3146207 1575160275.40 151.4056 60.0030 32.0000 1.9547 1.9564 410.9955 411.4370 0.0674 -1.0000 -1.0000 3146441 1575160275.50 151.4148 60.0030 32.0000 1.9547 1.9564 411.1333 411.5760 0.0675 -1.0000 -1.0000 3146504 1575160275.60 151.5008 60.0030 32.0000 1.9543 1.9560 411.0462 411.4875 0.0673 -1.0000 -1.0000 3146566 1575160275.70 151.5008 60.0030 32.0000 1.9545 1.9563 411.1050 411.5461 0.0674 -1.0000 -1.0000 3146644 1575160275.80 151.5008 60.0030 32.0000 1.9541 1.9559 410.9936 411.4349 0.0674 -1.0000 -1.0000 3146707 1575160275.90 151.5008 60.0030 32.0000 1.9552 1.9569 410.9875 411.4286 0.0673 -1.0000 -1.0000 3146926 1575160276.00 151.5008 60.0030 32.0000 1.9551 1.9569 410.9370 411.3783 0.0674 -1.0000 -1.0000 3147004 1575160276.10 151.5652 60.0030 32.0000 1.9553 1.9571 410.9476 411.3905 0.0676 -1.0000 -1.0000 3147082 1575160276.20 151.5652 60.0030 32.0000 1.9549 1.9567 410.9648 411.4066 0.0674 -1.0000 -1.0000 3147144 1575160276.30 151.5652 60.0030 32.0000 1.9545 1.9562 410.9841 411.4249 0.0672 -1.0000 -1.0000 3147207 1575160276.40 151.5652 60.0030 32.0000 1.9539 1.9556 410.9574 411.3986 0.0674 -1.0000 -1.0000 3147441 1575160276.50 151.5652 60.0030 32.0000 1.9537 1.9554 411.1166 411.5598 0.0676 -1.0000 -1.0000 3147519 1575160276.60 151.5652 60.0030 32.0000 1.9542 1.9559 411.0685 411.5111 0.0675 -1.0000 -1.0000 3147582 1575160276.70 151.4411 60.0030 32.0000 1.9541 1.9559 410.9604 411.4029 0.0675 -1.0000 -1.0000 3147660 1575160276.80 151.4411 60.0030 32.0000 1.9541 1.9559 411.0239 411.4646 0.0673 -1.0000 -1.0000 3147723 1575160276.90 151.4411 60.0030 32.0000 1.9558 1.9575 410.9593 411.4001 0.0672 -1.0000 -1.0000 3147785 1575160277.00 151.4411 60.0030 32.0000 1.9550 1.9567 410.9266 411.3675 0.0673 -1.0000 -1.0000 3147910 1575160277.10 151.4411 60.0030 32.0000 1.9546 1.9563 411.0067 411.4473 0.0672 -1.0000 -1.0000 3147988 1575160277.20 151.5364 60.0030 32.0000 1.9545 1.9562 411.0629 411.5036 0.0674 -1.0000 -1.0000 3148051 1575160277.30 151.5482 60.0030 32.0000 1.9548 1.9565 411.1417 411.5830 0.0673 -1.0000 -1.0000 3148113 1575160277.40 151.5482 60.0030 32.0000 1.9548 1.9565 411.1661 411.6075 0.0673 -1.0000 -1.0000 3148176 1575160277.50 151.5482 60.0030 32.0000 1.9546 1.9564 411.0685 411.5102 0.0675 -1.0000 -1.0000 3148457 1575160277.60 151.5482 60.0030 32.0000 1.9552 1.9569 410.8886 411.3319 0.0677 -1.0000 -1.0000 3148519 1575160277.70 151.5486 60.0030 32.0000 1.9553 1.9571 410.8887 411.3300 0.0674 -1.0000 -1.0000 3148598 1575160277.80 151.5557 60.0030 32.0000 1.9540 1.9557 410.9040 411.3454 0.0673 -1.0000 -1.0000 3148660 1575160277.90 151.5557 60.0030 32.0000 1.9550 1.9567 410.9128 411.3528 0.0672 -1.0000 -1.0000 3148723 1575160278.00 151.5557 60.0030 32.0000 1.9547 1.9564 411.1048 411.5458 0.0673 -1.0000 -1.0000 3149457 1575160278.10 151.5557 60.0030 32.0000 1.9538 1.9555 411.1688 411.6101 0.0674 -1.0000 -1.0000 3149519 1575160278.20 151.5557 60.0030 32.0000 1.9537 1.9554 411.0877 411.5289 0.0673 -1.0000 -1.0000 3149582 1575160278.30 151.5699 60.0030 32.0000 1.9538 1.9556 411.0132 411.4562 0.0675 -1.0000 -1.0000 3149644 1575160278.40 151.5699 60.0030 32.0000 1.9546 1.9563 410.9852 411.4265 0.0674 -1.0000 -1.0000 3149707 1575160278.50 151.5699 60.0030 32.0000 1.9544 1.9562 410.9485 411.3906 0.0675 -1.0000 -1.0000 3149785 1575160278.60 151.5699 60.0030 32.0000 1.9543 1.9560 410.8688 411.3106 0.0674 -1.0000 -1.0000 3149848 1575160278.70 151.5699 60.0030 32.0000 1.9550 1.9567 410.9154 411.3566 0.0674 -1.0000 -1.0000 3149910 1575160278.80 151.4450 60.0030 32.0000 1.9546 1.9563 410.9847 411.4261 0.0674 -1.0000 -1.0000 3149988 1575160278.90 151.4138 60.0030 32.0000 1.9539 1.9556 410.9769 411.4175 0.0672 -1.0000 -1.0000 3150051 1575160279.00 151.4138 60.0030 32.0000 1.9541 1.9558 411.0416 411.4828 0.0674 -1.0000 -1.0000 3150176 1575160279.10 151.4138 60.0030 32.0000 1.9538 1.9555 411.0569 411.4981 0.0673 -1.0000 -1.0000 3150254 1575160279.20 151.4138 60.0030 32.0000 1.9547 1.9564 410.9955 411.4363 0.0673 -1.0000 -1.0000 3150316 1575160279.30 151.4229 60.0030 32.0000 1.9546 1.9563 410.9477 411.3901 0.0675 -1.0000 -1.0000 3150379 1575160279.40 151.5706 60.0030 32.0000 1.9556 1.9573 410.9283 411.3698 0.0675 -1.0000 -1.0000 3150441 1575160279.50 151.5706 60.0030 32.0000 1.9553 1.9571 410.9013 411.3433 0.0674 -1.0000 -1.0000 3150519 1575160279.60 151.5706 60.0030 32.0000 1.9550 1.9567 410.9596 411.4001 0.0673 -1.0000 -1.0000 3150691 1575160279.70 151.5706 60.0030 32.0000 1.9551 1.9569 411.0088 411.4502 0.0674 -1.0000 -1.0000 3150754 1575160279.80 151.5706 60.0030 32.0000 1.9542 1.9559 411.0215 411.4621 0.0672 -1.0000 -1.0000 3150816 1575160279.90 151.6330 60.0019 32.0000 1.9549 1.9566 411.1088 411.5504 0.0674 -1.0000 -1.0000 3150894 1575160280.00 151.6330 60.0019 32.0000 1.9552 1.9569 411.1137 411.5553 0.0674 -1.0000 -1.0000 3150957 1575160280.10 151.6330 60.0019 32.0000 1.9544 1.9561 411.0490 411.4906 0.0674 -1.0000 -1.0000 3151191 1575160280.20 151.6330 60.0019 32.0000 1.9547 1.9564 411.1870 411.6273 0.0672 -1.0000 -1.0000 3151254 1575160280.30 151.6330 60.0019 32.0000 1.9553 1.9570 410.8660 411.3058 0.0672 -1.0000 -1.0000 3151316 1575160280.40 151.5558 60.0019 32.0000 1.9549 1.9566 410.9203 411.3610 0.0673 -1.0000 -1.0000 3151394 1575160280.50 151.4645 60.0019 32.0000 1.9544 1.9561 410.8883 411.3286 0.0673 -1.0000 -1.0000 3151473 1575160280.60 151.4645 60.0019 32.0000 1.9544 1.9561 411.0018 411.4432 0.0674 -1.0000 -1.0000 3151691 1575160280.70 151.4645 60.0019 32.0000 1.9531 1.9548 411.0898 411.5314 0.0674 -1.0000 -1.0000 3151754 1575160280.80 151.4645 60.0019 32.0000 1.9536 1.9553 411.0885 411.5297 0.0673 -1.0000 -1.0000 3151832 1575160280.90 151.4645 60.0019 32.0000 1.9539 1.9556 411.1632 411.6042 0.0673 -1.0000 -1.0000 3151894 1575160281.00 151.4108 60.0019 32.0000 1.9539 1.9556 410.9883 411.4290 0.0673 -1.0000 -1.0000 3151988 1575160281.10 151.4108 60.0019 32.0000 1.9549 1.9566 410.9204 411.3611 0.0673 -1.0000 -1.0000 3152176 1575160281.20 151.4108 60.0019 32.0000 1.9553 1.9571 410.8808 411.3213 0.0673 -1.0000 -1.0000 3152238 1575160281.30 151.4108 60.0019 32.0000 1.9551 1.9568 410.9400 411.3809 0.0673 -1.0000 -1.0000 3152301 1575160281.40 151.4108 60.0019 32.0000 1.9552 1.9570 411.0694 411.5101 0.0673 -1.0000 -1.0000 3152379 1575160281.50 151.5123 60.0019 32.0000 1.9544 1.9561 411.1801 411.6211 0.0673 -1.0000 -1.0000 3152441 1575160281.60 151.5396 60.0019 32.0000 1.9542 1.9559 411.1165 411.5574 0.0673 -1.0000 -1.0000 3152723 1575160281.70 151.5396 60.0019 32.0000 1.9543 1.9561 411.0748 411.5157 0.0673 -1.0000 -1.0000 3152785 1575160281.80 151.5396 60.0019 32.0000 1.9546 1.9563 410.9586 411.4000 0.0674 -1.0000 -1.0000 3152848 1575160281.90 151.5396 60.0019 32.0000 1.9555 1.9573 410.8970 411.3377 0.0673 -1.0000 -1.0000 3152910 1575160282.00 151.5396 60.0019 32.0000 1.9548 1.9565 410.9116 411.3521 0.0672 -1.0000 -1.0000 3152989 1575160282.10 151.5609 60.0019 32.0000 1.9546 1.9563 410.9610 411.4016 0.0673 -1.0000 -1.0000 3153660 1575160282.20 151.5609 60.0019 32.0000 1.9550 1.9567 410.9688 411.4106 0.0675 -1.0000 -1.0000 3153723 1575160282.30 151.5609 60.0019 32.0000 1.9546 1.9563 411.0015 411.4431 0.0673 -1.0000 -1.0000 3153801 1575160282.40 151.5609 60.0019 32.0000 1.9541 1.9558 411.0920 411.5336 0.0674 -1.0000 -1.0000 3153863 1575160282.50 151.5609 60.0019 32.0000 1.9547 1.9565 411.0728 411.5135 0.0673 -1.0000 -1.0000 3153941 1575160282.60 151.4373 60.0019 32.0000 1.9542 1.9560 411.0375 411.4786 0.0674 -1.0000 -1.0000 3200051 1575160288.90 151.4622 60.0022 32.0000 1.9542 1.9559 411.0462 411.4872 0.0673 -1.0000 -1.0000 3200113 1575160289.00 151.4622 60.0022 32.0000 1.9541 1.9558 411.0505 411.4926 0.0675 -1.0000 -1.0000 3200176 1575160289.10 151.4622 60.0022 32.0000 1.9554 1.9572 411.0343 411.4763 0.0674 -1.0000 -1.0000 3200254 1575160289.20 151.4666 60.0022 32.0000 1.9545 1.9562 410.9811 411.4211 0.0671 -1.0000 -1.0000 3200317 1575160289.30 151.4897 60.0022 32.0000 1.9542 1.9559 411.0286 411.4702 0.0674 -1.0000 -1.0000 3200442 1575160289.40 151.4897 60.0022 32.0000 1.9550 1.9567 410.9385 411.3796 0.0674 -1.0000 -1.0000 3200520 1575160289.50 151.4897 60.0022 32.0000 1.9545 1.9562 410.9218 411.3628 0.0673 -1.0000 -1.0000 3200582 1575160289.60 151.4897 60.0022 32.0000 1.9539 1.9557 411.0724 411.5145 0.0675 -1.0000 -1.0000 3200645 1575160289.70 151.4897 60.0022 32.0000 1.9546 1.9563 411.0991 411.5410 0.0674 -1.0000 -1.0000 3200707 1575160289.80 151.5367 60.0028 32.0000 1.9543 1.9560 411.1313 411.5728 0.0674 -1.0000 -1.0000 3200957 1575160289.90 151.5367 60.0028 32.0000 1.9540 1.9557 411.0038 411.4460 0.0675 -1.0000 -1.0000 3201020 1575160290.00 151.5367 60.0028 32.0000 1.9544 1.9561 411.1330 411.5740 0.0672 -1.0000 -1.0000 3201098 1575160290.10 151.5367 60.0028 32.0000 1.9541 1.9559 410.9898 411.4307 0.0674 -1.0000 -1.0000 3201161 1575160290.20 151.5367 60.0028 32.0000 1.9547 1.9565 410.9775 411.4194 0.0674 -1.0000 -1.0000 3201223 1575160290.30 151.5367 60.0028 32.0000 1.9539 1.9556 410.9935 411.4350 0.0674 -1.0000 -1.0000 3201457 1575160290.40 151.5367 60.0028 32.0000 1.9541 1.9559 410.8755 411.3160 0.0672 -1.0000 -1.0000 3201520 1575160290.50 151.4291 60.0028 32.0000 1.9539 1.9556 410.8798 411.3213 0.0674 -1.0000 -1.0000 3201598 1575160290.60 151.4008 60.0028 32.0000 1.9543 1.9560 410.9354 411.3768 0.0674 -1.0000 -1.0000 3201645 1575160290.70 151.4008 60.0028 32.0000 1.9546 1.9563 410.9876 411.4291 0.0673 -1.0000 -1.0000 3201723 1575160290.80 151.4008 60.0028 32.0000 1.9547 1.9565 411.0889 411.5303 0.0673 -1.0000 -1.0000 3201957 1575160290.90 151.4008 60.0028 32.0000 1.9539 1.9556 411.0955 411.5365 0.0673 -1.0000 -1.0000 3202020 1575160291.00 151.4008 60.0028 32.0000 1.9546 1.9564 411.0310 411.4722 0.0673 -1.0000 -1.0000 3202082 1575160291.10 151.4662 60.0028 32.0000 1.9542 1.9559 411.0097 411.4509 0.0674 -1.0000 -1.0000 3202160 1575160291.20 151.4662 60.0028 32.0000 1.9542 1.9559 410.9943 411.4361 0.0675 -1.0000 -1.0000 3202223 1575160291.30 151.4662 60.0028 32.0000 1.9551 1.9568 410.8596 411.3009 0.0673 -1.0000 -1.0000 3202457 1575160291.40 151.4662 60.0028 32.0000 1.9543 1.9560 410.9305 411.3722 0.0674 -1.0000 -1.0000 3202535 1575160291.50 151.4662 60.0028 32.0000 1.9551 1.9568 410.9430 411.3841 0.0674 -1.0000 -1.0000 3202598 1575160291.60 151.4670 60.0028 32.0000 1.9548 1.9565 411.0512 411.4928 0.0674 -1.0000 -1.0000 3202661 1575160291.70 151.4722 60.0028 32.0000 1.9541 1.9558 411.1449 411.5860 0.0673 -1.0000 -1.0000 3202739 1575160291.80 151.4722 60.0028 32.0000 1.9541 1.9558 411.1855 411.6272 0.0674 -1.0000 -1.0000 3203176 1575160291.90 151.4722 60.0028 32.0000 1.9544 1.9561 411.0704 411.5119 0.0674 -1.0000 -1.0000 3203239 1575160292.00 151.4722 60.0028 32.0000 1.9551 1.9568 410.9149 411.3569 0.0675 -1.0000 -1.0000 3203301 1575160292.10 151.4722 60.0028 32.0000 1.9548 1.9566 410.8478 411.2892 0.0674 -1.0000 -1.0000 3203363 1575160292.20 151.4803 60.0028 32.0000 1.9549 1.9566 410.9195 411.3606 0.0673 -1.0000 -1.0000 3203426 1575160292.30 151.5032 60.0028 32.0000 1.9547 1.9564 410.9726 411.4135 0.0674 -1.0000 -1.0000 3203692 1575160292.40 151.5032 60.0028 32.0000 1.9546 1.9563 410.9812 411.4235 0.0674 -1.0000 -1.0000 3203738 1575160292.50 151.5032 60.0028 32.0000 1.9547 1.9564 410.9674 411.4087 0.0674 -1.0000 -1.0000 3203817 1575160292.60 151.5032 60.0028 32.0000 1.9551 1.9568 411.0650 411.5062 0.0673 -1.0000 -1.0000 3203879 1575160292.70 151.5032 60.0028 32.0000 1.9544 1.9561 410.9839 411.4258 0.0675 -1.0000 -1.0000 3203942 1575160292.80 151.4913 60.0028 32.0000 1.9546 1.9563 411.0918 411.5339 0.0674 -1.0000 -1.0000 3204192 1575160292.90 151.4913 60.0028 32.0000 1.9544 1.9562 411.0522 411.4928 0.0672 -1.0000 -1.0000 3204254 1575160293.00 151.4913 60.0028 32.0000 1.9538 1.9555 410.9596 411.4011 0.0674 -1.0000 -1.0000 3204317 1575160293.10 151.4913 60.0028 32.0000 1.9546 1.9563 410.8639 411.3049 0.0674 -1.0000 -1.0000 3204379 1575160293.20 151.4913 60.0028 32.0000 1.9546 1.9563 410.8486 411.2904 0.0675 -1.0000 -1.0000 3204442 1575160293.30 151.5187 60.0028 32.0000 1.9542 1.9559 410.8551 411.2966 0.0674 -1.0000 -1.0000 3204504 1575160293.40 151.5471 60.0028 32.0000 1.9545 1.9563 410.9410 411.3817 0.0672 -1.0000 -1.0000 3204957 1575160293.50 151.5471 60.0028 32.0000 1.9540 1.9557 410.9904 411.4306 0.0672 -1.0000 -1.0000 3205004 1575160293.60 151.5471 60.0028 32.0000 1.9540 1.9557 411.0405 411.4818 0.0674 -1.0000 -1.0000 3205082 1575160293.70 151.5471 60.0028 32.0000 1.9550 1.9567 411.1068 411.5487 0.0674 -1.0000 -1.0000 3205145 1575160293.80 151.5471 60.0028 32.0000 1.9543 1.9560 411.1321 411.5739 0.0674 -1.0000 -1.0000 3205207 1575160293.90 151.5471 60.0028 32.0000 1.9547 1.9564 410.9374 411.3788 0.0674 -1.0000 -1.0000 3205270 1575160294.00 151.5278 60.0028 32.0000 1.9550 1.9568 410.9420 411.3832 0.0672 -1.0000 -1.0000 3205348 1575160294.10 151.5266 60.0028 32.0000 1.9552 1.9569 410.8415 411.2820 0.0674 -1.0000 -1.0000 3205410 1575160294.20 151.5266 60.0028 32.0000 1.9544 1.9562 410.8554 411.2961 0.0673 -1.0000 -1.0000 3205473 1575160294.30 151.5266 60.0028 32.0000 1.9538 1.9555 410.9778 411.4181 0.0673 -1.0000 -1.0000 3205551 1575160294.40 151.5266 60.0028 32.0000 1.9537 1.9554 411.0414 411.4828 0.0673 -1.0000 -1.0000 3205613 1575160294.50 151.5293 60.0027 32.0000 1.9541 1.9558 411.1080 411.5497 0.0674 -1.0000 -1.0000 3205676 1575160294.60 151.5451 60.0023 32.0000 1.9535 1.9552 411.0836 411.5241 0.0673 -1.0000 -1.0000 3205832 1575160294.70 151.5451 60.0023 32.0000 1.9543 1.9560 410.9087 411.3497 0.0673 -1.0000 -1.0000 3205910 1575160294.80 151.5451 60.0023 32.0000 1.9542 1.9559 410.8713 411.3129 0.0674 -1.0000 -1.0000 3205973 1575160294.90 151.5451 60.0023 32.0000 1.9554 1.9571 410.9402 411.3804 0.0672 -1.0000 -1.0000 3206035 1575160295.00 151.5451 60.0023 32.0000 1.9554 1.9571 410.9966 411.4373 0.0673 -1.0000 -1.0000 3206098 1575160295.10 151.5441 60.0023 32.0000 1.9543 1.9561 411.0826 411.5235 0.0673 -1.0000 -1.0000 3206176 1575160295.20 151.5441 60.0023 32.0000 1.9539 1.9556 411.1455 411.5877 0.0674 -1.0000 -1.0000 3206238 1575160295.30 151.5441 60.0023 32.0000 1.9542 1.9560 411.0358 411.4761 0.0672 -1.0000 -1.0000 3206301 1575160295.40 151.5441 60.0023 32.0000 1.9547 1.9564 410.9803 411.4218 0.0675 -1.0000 -1.0000 3206942 1575160295.50 151.5441 60.0023 32.0000 1.9550 1.9568 410.8429 411.2838 0.0673 -1.0000 -1.0000 3207004 1575160295.60 151.5441 60.0023 32.0000 1.9550 1.9567 410.8993 411.3403 0.0673 -1.0000 -1.0000 3207067 1575160295.70 151.5500 60.0023 32.0000 1.9550 1.9567 410.8659 411.3061 0.0672 -1.0000 -1.0000 3207145 1575160295.80 151.5500 60.0023 32.0000 1.9555 1.9572 410.8853 411.3263 0.0673 -1.0000 -1.0000 3207207 1575160295.90 151.5500 60.0023 32.0000 1.9549 1.9566 410.9646 411.4055 0.0673 -1.0000 -1.0000 3207270 1575160296.00 151.5500 60.0023 32.0000 1.9543 1.9560 411.0016 411.4428 0.0674 -1.0000 -1.0000 3207332 1575160296.10 151.5500 60.0023 32.0000 1.9538 1.9555 411.0545 411.4957 0.0674 -1.0000 -1.0000 3207395 1575160296.20 151.5046 60.0023 32.0000 1.9540 1.9557 411.0066 411.4482 0.0674 -1.0000 -1.0000 3207457 1575160296.30 151.4902 60.0023 32.0000 1.9539 1.9557 410.8923 411.3332 0.0673 -1.0000 -1.0000 3207535 1575160296.40 151.4902 60.0023 32.0000 1.9547 1.9565 411.0841 411.5264 0.0674 -1.0000 -1.0000 3207660 1575160296.50 151.4902 60.0023 32.0000 1.9543 1.9561 410.9633 411.4035 0.0672 -1.0000 -1.0000 3207738 1575160296.60 151.4902 60.0023 32.0000 1.9552 1.9569 410.9336 411.3744 0.0673 -1.0000 -1.0000 3207801 1575160296.70 151.4902 60.0023 32.0000 1.9550 1.9568 410.9989 411.4408 0.0674 -1.0000 -1.0000 3207863 1575160296.80 151.5984 60.0023 32.0000 1.9552 1.9569 411.0270 411.4683 0.0673 -1.0000 -1.0000 3207942 1575160296.90 151.5984 60.0023 32.0000 1.9536 1.9553 411.0840 411.5253 0.0674 -1.0000 -1.0000 3208176 1575160297.00 151.5984 60.0023 32.0000 1.9540 1.9558 411.1845 411.6255 0.0673 -1.0000 -1.0000 3208238 1575160297.10 151.5984 60.0023 32.0000 1.9549 1.9567 411.1413 411.5835 0.0675 -1.0000 -1.0000 3208301 1575160297.20 151.5984 60.0023 32.0000 1.9545 1.9563 411.1298 411.5708 0.0672 -1.0000 -1.0000 3208363 1575160297.30 151.5984 60.0023 32.0000 1.9549 1.9567 411.0361 411.4779 0.0675 -1.0000 -1.0000 3208442 1575160297.40 151.4474 60.0023 32.0000 1.9549 1.9567 410.9499 411.3917 0.0675 -1.0000 -1.0000 3208692 1575160297.50 151.4474 60.0023 32.0000 1.9537 1.9554 410.9375 411.3794 0.0675 -1.0000 -1.0000 3208754 1575160297.60 151.4474 60.0023 32.0000 1.9540 1.9558 411.0756 411.5174 0.0674 -1.0000 -1.0000 3208817 1575160297.70 151.4474 60.0023 32.0000 1.9541 1.9558 411.1181 411.5595 0.0673 -1.0000 -1.0000 3208895 1575160297.80 151.4474 60.0023 32.0000 1.9541 1.9558 411.1917 411.6327 0.0673 -1.0000 -1.0000 3208957 1575160297.90 151.5042 60.0023 32.0000 1.9543 1.9560 411.2226 411.6649 0.0675 -1.0000 -1.0000 3209770 1575160298.00 151.5042 60.0023 32.0000 1.9546 1.9563 411.1647 411.6065 0.0674 -1.0000 -1.0000 3209848 1575160298.10 151.5042 60.0023 32.0000 1.9552 1.9569 410.9632 411.4048 0.0675 -1.0000 -1.0000 3209910 1575160298.20 151.5042 60.0023 32.0000 1.9557 1.9574 410.9075 411.3498 0.0675 -1.0000 -1.0000 3209973 1575160298.30 151.5042 60.0023 32.0000 1.9560 1.9577 411.0288 411.4715 0.0676 -1.0000 -1.0000 3210035 1575160298.40 151.5042 60.0023 32.0000 1.9549 1.9566 410.9780 411.4198 0.0674 -1.0000 -1.0000 3210098 1575160298.50 151.5324 60.0023 32.0000 1.9540 1.9557 411.1368 411.5780 0.0673 -1.0000 -1.0000 3210176 1575160298.60 151.5889 60.0023 32.0000 1.9550 1.9568 411.1147 411.5564 0.0674 -1.0000 -1.0000 3210238 1575160298.70 151.5889 60.0023 32.0000 1.9546 1.9563 411.1239 411.5646 0.0673 -1.0000 -1.0000 3210301 1575160298.80 151.5889 60.0023 32.0000 1.9552 1.9570 411.0182 411.4600 0.0675 -1.0000 -1.0000 3210379 1575160298.90 151.5889 60.0023 32.0000 1.9552 1.9569 410.9260 411.3670 0.0673 -1.0000 -1.0000 3210442 1575160299.00 151.5889 60.0023 32.0000 1.9549 1.9567 410.8897 411.3301 0.0673 -1.0000 -1.0000 3210504 1575160299.10 151.5415 60.0023 32.0000 1.9543 1.9560 410.9275 411.3685 0.0673 -1.0000 -1.0000 3210567 1575160299.20 151.5415 60.0023 32.0000 1.9545 1.9562 411.0767 411.5180 0.0674 -1.0000 -1.0000 3210629 1575160299.30 151.5415 60.0023 32.0000 1.9545 1.9562 411.0873 411.5296 0.0675 -1.0000 -1.0000 3210692 1575160299.40 151.5415 60.0023 32.0000 1.9542 1.9559 411.1322 411.5740 0.0674 -1.0000 -1.0000 3210770 1575160299.50 151.5415 60.0023 32.0000 1.9537 1.9554 411.0908 411.5324 0.0674 -1.0000 -1.0000 3210832 1575160299.60 151.5000 60.0028 32.0000 1.9540 1.9557 410.9132 411.3544 0.0674 -1.0000 -1.0000 3210895 1575160299.70 151.4859 60.0030 32.0000 1.9545 1.9563 410.8897 411.3314 0.0674 -1.0000 -1.0000 3210973 1575160299.80 151.4859 60.0030 32.0000 1.9542 1.9559 410.9284 411.3693 0.0674 -1.0000 -1.0000 3211036 1575160299.90 151.4859 60.0030 32.0000 1.9543 1.9560 410.9245 411.3663 0.0675 -1.0000 -1.0000 3211098 1575160300.00 151.4859 60.0030 32.0000 1.9540 1.9557 411.0909 411.5319 0.0673 -1.0000 -1.0000 3211176 1575160300.10 151.4859 60.0030 32.0000 1.9541 1.9558 411.0846 411.5263 0.0674 -1.0000 -1.0000 3211238 1575160300.20 151.4942 60.0030 32.0000 1.9538 1.9555 411.0420 411.4834 0.0674 -1.0000 -1.0000 3211301 1575160300.30 151.4942 60.0030 32.0000 1.9542 1.9559 411.1033 411.5459 0.0675 -1.0000 -1.0000 3211363 1575160300.40 151.4942 60.0030 32.0000 1.9549 1.9566 411.0483 411.4903 0.0674 -1.0000 -1.0000 3211426 1575160300.50 151.4942 60.0030 32.0000 1.9547 1.9564 411.0274 411.4698 0.0676 -1.0000 -1.0000 3211676 1575160300.60 151.4942 60.0030 32.0000 1.9549 1.9566 410.8851 411.3271 0.0675 -1.0000 -1.0000 3211738 1575160300.70 151.5273 60.0030 32.0000 1.9543 1.9561 411.0162 411.4580 0.0674 -1.0000 -1.0000 3211801 1575160300.80 151.5688 60.0030 32.0000 1.9538 1.9555 411.0947 411.5371 0.0676 -1.0000 -1.0000 3211879 1575160300.90 151.5688 60.0030 32.0000 1.9540 1.9557 411.0799 411.5215 0.0673 -1.0000 -1.0000 3211942 1575160301.00 151.5688 60.0030 32.0000 1.9547 1.9564 411.1283 411.5690 0.0672 -1.0000 -1.0000 3212004 1575160301.10 151.5688 60.0030 32.0000 1.9545 1.9562 411.0410 411.4820 0.0673 -1.0000 -1.0000 3212207 1575160301.20 151.5688 60.0030 32.0000 1.9552 1.9570 411.0278 411.4702 0.0675 -1.0000 -1.0000 3212270 1575160301.30 151.5460 60.0030 32.0000 1.9552 1.9570 410.8736 411.3149 0.0674 -1.0000 -1.0000 3212332 1575160301.40 151.5460 60.0030 32.0000 1.9546 1.9563 410.9437 411.3857 0.0674 -1.0000 -1.0000 3212395 1575160301.50 151.5460 60.0030 32.0000 1.9544 1.9561 411.0497 411.4925 0.0676 -1.0000 -1.0000 3212457 1575160301.60 151.5460 60.0030 32.0000 1.9544 1.9561 411.0837 411.5252 0.0674 -1.0000 -1.0000 3212926 1575160301.70 151.5460 60.0030 32.0000 1.9545 1.9562 411.0798 411.5219 0.0675 -1.0000 -1.0000 3213004 1575160301.80 151.5460 60.0030 32.0000 1.9540 1.9557 411.0937 411.5353 0.0674 -1.0000 -1.0000 3213067 1575160301.90 151.5638 60.0030 32.0000 1.9541 1.9559 411.0111 411.4524 0.0673 -1.0000 -1.0000 3213254 1575160302.00 151.5638 60.0030 32.0000 1.9550 1.9567 411.0097 411.4509 0.0674 -1.0000 -1.0000 3213317 1575160302.10 151.5638 60.0030 32.0000 1.9549 1.9566 410.9958 411.4376 0.0674 -1.0000 -1.0000 3213457 1575160302.20 151.5638 60.0030 32.0000 1.9550 1.9567 410.9457 411.3872 0.0674 -1.0000 -1.0000 3213504 1575160302.30 151.5638 60.0030 32.0000 1.9542 1.9559 410.9907 411.4330 0.0675 -1.0000 -1.0000 3213582 1575160302.40 151.5453 60.0030 32.0000 1.9545 1.9562 410.9380 411.3800 0.0675 -1.0000 -1.0000 3213645 1575160302.50 151.5453 60.0030 32.0000 1.9546 1.9564 411.0267 411.4681 0.0674 -1.0000 -1.0000 3213723 1575160302.60 151.5453 60.0030 32.0000 1.9531 1.9548 411.0823 411.5235 0.0673 -1.0000 -1.0000 3214207 1575160302.70 151.5453 60.0030 32.0000 1.9538 1.9555 411.1646 411.6066 0.0675 -1.0000 -1.0000 3214285 1575160302.80 151.5453 60.0030 32.0000 1.9539 1.9556 411.0831 411.5243 0.0673 -1.0000 -1.0000 3214348 1575160302.90 151.4852 60.0030 32.0000 1.9536 1.9553 411.1335 411.5748 0.0673 -1.0000 -1.0000 3214410 1575160303.00 151.4346 60.0030 32.0000 1.9544 1.9561 411.0194 411.4615 0.0676 -1.0000 -1.0000 3214473 1575160303.10 151.4346 60.0030 32.0000 1.9552 1.9569 410.9362 411.3792 0.0676 -1.0000 -1.0000 3214551 1575160303.20 151.4346 60.0030 32.0000 1.9547 1.9564 410.8866 411.3276 0.0673 -1.0000 -1.0000 3214613 1575160303.30 151.4346 60.0030 32.0000 1.9544 1.9561 411.0225 411.4637 0.0674 -1.0000 -1.0000 3214676 1575160303.40 151.4346 60.0030 32.0000 1.9547 1.9564 411.1417 411.5840 0.0675 -1.0000 -1.0000 3214754 1575160303.50 151.4315 60.0030 32.0000 1.9537 1.9554 411.1076 411.5504 0.0676 -1.0000 -1.0000 3214817 1575160303.60 151.4315 60.0030 32.0000 1.9534 1.9551 411.1260 411.5675 0.0673 -1.0000 -1.0000 3214879 1575160303.70 151.4315 60.0030 32.0000 1.9540 1.9558 411.0028 411.4438 0.0673 -1.0000 -1.0000 3214957 1575160303.80 151.4315 60.0030 32.0000 1.9550 1.9567 411.0037 411.4441 0.0673 -1.0000 -1.0000 3215020 1575160303.90 151.4315 60.0030 32.0000 1.9543 1.9560 410.9525 411.3946 0.0676 -1.0000 -1.0000 3215082 1575160304.00 151.4315 60.0030 32.0000 1.9546 1.9564 410.8758 411.3169 0.0673 -1.0000 -1.0000 3215145 1575160304.10 151.4517 60.0030 32.0000 1.9551 1.9568 410.9838 411.4255 0.0674 -1.0000 -1.0000 3215207 1575160304.20 151.4730 60.0030 32.0000 1.9538 1.9555 411.1196 411.5612 0.0674 -1.0000 -1.0000 3215442 1575160304.30 151.4730 60.0030 32.0000 1.9539 1.9556 411.1100 411.5516 0.0673 -1.0000 -1.0000 3215520 1575160304.40 151.4730 60.0030 32.0000 1.9541 1.9558 411.0747 411.5164 0.0674 -1.0000 -1.0000 3215582 1575160304.50 151.4730 60.0030 32.0000 1.9550 1.9568 410.8762 411.3170 0.0674 -1.0000 -1.0000 3215660 1575160304.60 151.4730 60.0030 32.0000 1.9544 1.9561 410.8032 411.2448 0.0674 -1.0000 -1.0000 3215723 1575160304.70 151.5124 60.0028 32.0000 1.9548 1.9565 410.9464 411.3880 0.0675 -1.0000 -1.0000 3215957 1575160304.80 151.5591 60.0026 32.0000 1.9554 1.9572 410.8744 411.3168 0.0675 -1.0000 -1.0000 3216020 1575160304.90 151.5591 60.0026 32.0000 1.9556 1.9574 410.9951 411.4374 0.0675 -1.0000 -1.0000 3216098 1575160305.00 151.5591 60.0026 32.0000 1.9543 1.9560 411.0889 411.5304 0.0673 -1.0000 -1.0000 3216160 1575160305.10 151.5591 60.0026 32.0000 1.9542 1.9560 411.1133 411.5554 0.0674 -1.0000 -1.0000 3216238 1575160305.20 151.5591 60.0026 32.0000 1.9545 1.9563 411.1030 411.5442 0.0673 -1.0000 -1.0000 3216457 1575160305.30 151.6163 60.0026 32.0000 1.9545 1.9562 410.9996 411.4412 0.0674 -1.0000 -1.0000 3216520 1575160305.40 151.6163 60.0026 32.0000 1.9547 1.9564 411.0501 411.4924 0.0675 -1.0000 -1.0000 3216598 1575160305.50 151.6163 60.0026 32.0000 1.9545 1.9563 411.0916 411.5334 0.0675 -1.0000 -1.0000 3216661 1575160305.60 151.6163 60.0026 32.0000 1.9541 1.9558 411.0129 411.4545 0.0673 -1.0000 -1.0000 3216723 1575160305.70 151.6163 60.0026 32.0000 1.9538 1.9556 411.1214 411.5635 0.0675 -1.0000 -1.0000 3216786 1575160305.80 151.5454 60.0026 32.0000 1.9539 1.9556 411.1233 411.5647 0.0674 -1.0000 -1.0000 3216848 1575160305.90 151.3823 60.0026 32.0000 1.9530 1.9547 411.1057 411.5471 0.0674 -1.0000 -1.0000 3216910 1575160306.00 151.3823 60.0026 32.0000 1.9540 1.9557 410.9984 411.4393 0.0673 -1.0000 -1.0000 3216988 1575160306.10 151.3823 60.0026 32.0000 1.9543 1.9561 410.8713 411.3125 0.0674 -1.0000 -1.0000 3217051 1575160306.20 151.3823 60.0026 32.0000 1.9550 1.9567 410.8534 411.2951 0.0674 -1.0000 -1.0000 3217411 1575160306.30 151.3823 60.0026 32.0000 1.9547 1.9564 410.8617 411.3029 0.0674 -1.0000 -1.0000 3217489 1575160306.40 151.5112 60.0026 32.0000 1.9547 1.9564 410.9344 411.3760 0.0674 -1.0000 -1.0000 3217551 1575160306.50 151.5112 60.0026 32.0000 1.9548 1.9566 411.1550 411.5969 0.0674 -1.0000 -1.0000 3217630 1575160306.60 151.5112 60.0026 32.0000 1.9544 1.9561 411.1831 411.6249 0.0674 -1.0000 -1.0000 3217692 1575160306.70 151.5112 60.0026 32.0000 1.9540 1.9558 411.1566 411.5983 0.0674 -1.0000 -1.0000 3217755 1575160306.80 151.5112 60.0026 32.0000 1.9547 1.9564 411.1057 411.5468 0.0674 -1.0000 -1.0000 3217817 1575160306.90 151.5366 60.0026 32.0000 1.9549 1.9566 411.0650 411.5072 0.0675 -1.0000 -1.0000 3217895 1575160307.00 151.5439 60.0026 32.0000 1.9553 1.9570 411.0062 411.4460 0.0672 -1.0000 -1.0000 3217958 1575160307.10 151.5439 60.0026 32.0000 1.9557 1.9575 410.9837 411.4264 0.0675 -1.0000 -1.0000 3218020 1575160307.20 151.5439 60.0026 32.0000 1.9558 1.9575 410.9786 411.4197 0.0673 -1.0000 -1.0000 3218208 1575160307.30 151.5439 60.0026 32.0000 1.9555 1.9572 410.9916 411.4324 0.0673 -1.0000 -1.0000 3218270 1575160307.40 151.5439 60.0026 32.0000 1.9548 1.9565 411.0204 411.4623 0.0674 -1.0000 -1.0000 3218333 1575160307.50 151.5043 60.0026 32.0000 1.9539 1.9556 411.0638 411.5056 0.0674 -1.0000 -1.0000 3218395 1575160307.60 151.5043 60.0026 32.0000 1.9543 1.9560 411.1235 411.5646 0.0673 -1.0000 -1.0000 3218458 1575160307.70 151.5043 60.0026 32.0000 1.9546 1.9564 411.1034 411.5449 0.0674 -1.0000 -1.0000 3218536 1575160307.80 151.5043 60.0026 32.0000 1.9554 1.9571 411.0597 411.5014 0.0673 -1.0000 -1.0000 3218974 1575160307.90 151.5043 60.0026 32.0000 1.9546 1.9563 410.9664 411.4081 0.0675 -1.0000 -1.0000 3219036 1575160308.00 151.5043 60.0026 32.0000 1.9549 1.9566 411.0238 411.4659 0.0675 -1.0000 -1.0000 3219098 1575160308.10 151.3957 60.0026 32.0000 1.9549 1.9566 410.9759 411.4177 0.0674 -1.0000 -1.0000 3219161 1575160308.20 151.3957 60.0026 32.0000 1.9550 1.9567 410.9698 411.4108 0.0673 -1.0000 -1.0000 3219224 1575160308.30 151.3957 60.0026 32.0000 1.9532 1.9549 411.1079 411.5502 0.0675 -1.0000 -1.0000 3219708 1575160308.40 151.3957 60.0026 32.0000 1.9543 1.9560 411.1222 411.5645 0.0675 -1.0000 -1.0000 3219770 1575160308.50 151.3957 60.0026 32.0000 1.9542 1.9559 411.1133 411.5550 0.0674 -1.0000 -1.0000 3219848 1575160308.60 151.4322 60.0026 32.0000 1.9543 1.9560 411.1645 411.6047 0.0672 -1.0000 -1.0000 3219911 1575160308.70 151.5031 60.0026 32.0000 1.9546 1.9563 411.1156 411.5568 0.0674 -1.0000 -1.0000 3219958 1575160308.80 151.5031 60.0026 32.0000 1.9557 1.9574 410.9842 411.4256 0.0674 -1.0000 -1.0000 3220036 1575160308.90 151.5031 60.0026 32.0000 1.9557 1.9575 410.9438 411.3851 0.0674 -1.0000 -1.0000 3220114 1575160309.00 151.5031 60.0026 32.0000 1.9556 1.9574 410.9744 411.4159 0.0673 -1.0000 -1.0000 3220176 1575160309.10 151.5031 60.0026 32.0000 1.9547 1.9564 410.9887 411.4306 0.0675 -1.0000 -1.0000 3220255 1575160309.20 151.5597 60.0026 32.0000 1.9551 1.9568 411.0612 411.5035 0.0674 -1.0000 -1.0000 3220317 1575160309.30 151.5597 60.0026 32.0000 1.9545 1.9562 411.1040 411.5447 0.0672 -1.0000 -1.0000 3220708 1575160309.40 151.5597 60.0026 32.0000 1.9545 1.9562 411.0920 411.5333 0.0674 -1.0000 -1.0000 3220786 1575160309.50 151.5597 60.0026 32.0000 1.9540 1.9557 411.1542 411.5965 0.0675 -1.0000 -1.0000 3220848 1575160309.60 151.5597 60.0026 32.0000 1.9539 1.9557 411.1488 411.5909 0.0674 -1.0000 -1.0000 3220911 1575160309.70 151.5287 60.0025 32.0000 1.9538 1.9555 411.0961 411.5372 0.0673 -1.0000 -1.0000 3220974 1575160309.80 151.4459 60.0021 32.0000 1.9541 1.9558 411.1124 411.5543 0.0675 -1.0000 -1.0000 3221036 1575160309.90 151.4459 60.0021 32.0000 1.9557 1.9574 410.9433 411.3848 0.0674 -1.0000 -1.0000 3221114 1575160310.00 151.4459 60.0021 32.0000 1.9552 1.9570 410.9044 411.3459 0.0674 -1.0000 -1.0000 3221192 1575160310.10 151.4459 60.0021 32.0000 1.9543 1.9560 410.8985 411.3392 0.0673 -1.0000 -1.0000 3221255 1575160310.20 151.4459 60.0021 32.0000 1.9543 1.9560 411.0998 411.5408 0.0673 -1.0000 -1.0000 3221317 1575160310.30 151.4459 60.0021 32.0000 1.9539 1.9556 411.1509 411.5926 0.0675 -1.0000 -1.0000 3221458 1575160310.40 151.5198 60.0021 32.0000 1.9541 1.9558 411.1510 411.5915 0.0673 -1.0000 -1.0000 3221520 1575160310.50 151.5198 60.0021 32.0000 1.9540 1.9557 411.1720 411.6133 0.0673 -1.0000 -1.0000 3221583 1575160310.60 151.5198 60.0021 32.0000 1.9537 1.9554 411.1145 411.5553 0.0673 -1.0000 -1.0000 3221676 1575160310.70 151.5198 60.0021 32.0000 1.9548 1.9565 410.9396 411.3814 0.0674 -1.0000 -1.0000 3221739 1575160310.80 151.5198 60.0021 32.0000 1.9549 1.9567 410.9288 411.3696 0.0673 -1.0000 -1.0000 3221801 1575160310.90 151.5198 60.0021 32.0000 1.9550 1.9567 410.9618 411.4031 0.0674 -1.0000 -1.0000 3221926 1575160311.00 151.4377 60.0021 32.0000 1.9543 1.9561 410.9312 411.3728 0.0675 -1.0000 -1.0000 3221989 1575160311.10 151.4250 60.0021 32.0000 1.9552 1.9569 411.0027 411.4450 0.0675 -1.0000 -1.0000 3222067 1575160311.20 151.4250 60.0021 32.0000 1.9544 1.9561 411.0185 411.4591 0.0672 -1.0000 -1.0000 3222130 1575160311.30 151.4250 60.0021 32.0000 1.9548 1.9565 411.1190 411.5601 0.0673 -1.0000 -1.0000 3222192 1575160311.40 151.4250 60.0021 32.0000 1.9545 1.9563 411.1571 411.5987 0.0674 -1.0000 -1.0000 3222426 1575160311.50 151.4250 60.0021 32.0000 1.9547 1.9565 411.0896 411.5309 0.0674 -1.0000 -1.0000 3222489 1575160311.60 151.4832 60.0021 32.0000 1.9547 1.9564 410.9709 411.4121 0.0673 -1.0000 -1.0000 3222551 1575160311.70 151.4832 60.0021 32.0000 1.9542 1.9559 410.9176 411.3581 0.0673 -1.0000 -1.0000 3222630 1575160311.80 151.4832 60.0021 32.0000 1.9544 1.9561 410.8952 411.3359 0.0673 -1.0000 -1.0000 3222692 1575160311.90 151.4832 60.0021 32.0000 1.9542 1.9560 410.8446 411.2855 0.0673 -1.0000 -1.0000 3223520 1575160312.00 151.4832 60.0021 32.0000 1.9541 1.9558 410.9112 411.3512 0.0672 -1.0000 -1.0000 3223583 1575160312.10 151.4890 60.0021 32.0000 1.9539 1.9556 411.0292 411.4700 0.0673 -1.0000 -1.0000 3223645 1575160312.20 151.5296 60.0021 32.0000 1.9548 1.9565 411.0732 411.5142 0.0673 -1.0000 -1.0000 3223708 1575160312.30 151.5296 60.0021 32.0000 1.9545 1.9563 410.9946 411.4360 0.0674 -1.0000 -1.0000 3223786 1575160312.40 151.5296 60.0021 32.0000 1.9549 1.9566 410.9451 411.3862 0.0674 -1.0000 -1.0000 3223848 1575160312.50 151.5296 60.0021 32.0000 1.9553 1.9571 410.9150 411.3567 0.0674 -1.0000 -1.0000 3223926 1575160312.60 151.5296 60.0021 32.0000 1.9543 1.9560 410.9681 411.4089 0.0673 -1.0000 -1.0000 3223973 1575160312.70 151.5676 60.0021 32.0000 1.9550 1.9567 410.9600 411.4019 0.0674 -1.0000 -1.0000 3224051 1575160312.80 151.5676 60.0021 32.0000 1.9544 1.9561 410.9938 411.4347 0.0673 -1.0000 -1.0000 3224114 1575160312.90 151.5676 60.0021 32.0000 1.9540 1.9557 411.1239 411.5647 0.0673 -1.0000 -1.0000 3224176 1575160313.00 151.5676 60.0021 32.0000 1.9541 1.9559 411.1760 411.6185 0.0675 -1.0000 -1.0000 3224239 1575160313.10 151.5676 60.0021 32.0000 1.9541 1.9558 411.0700 411.5109 0.0672 -1.0000 -1.0000 3224317 1575160313.20 151.5676 60.0021 32.0000 1.9541 1.9558 411.0663 411.5061 0.0672 -1.0000 -1.0000 3224380 1575160313.30 151.4775 60.0021 32.0000 1.9551 1.9568 410.9675 411.4085 0.0673 -1.0000 -1.0000 3224442 1575160313.40 151.4775 60.0021 32.0000 1.9554 1.9571 410.8844 411.3254 0.0673 -1.0000 -1.0000 3224505 1575160313.50 151.4775 60.0021 32.0000 1.9546 1.9564 410.9099 411.3514 0.0674 -1.0000 -1.0000 3224692 1575160313.60 151.4775 60.0021 32.0000 1.9545 1.9562 410.9503 411.3918 0.0674 -1.0000 -1.0000 3224755 1575160313.70 151.4775 60.0021 32.0000 1.9548 1.9565 411.0584 411.4990 0.0672 -1.0000 -1.0000 3224833 1575160313.80 151.4759 60.0021 32.0000 1.9544 1.9561 411.1172 411.5585 0.0674 -1.0000 -1.0000 3224895 1575160313.90 151.4759 60.0021 32.0000 1.9544 1.9561 411.1146 411.5557 0.0673 -1.0000 -1.0000 3224958 1575160314.00 151.4759 60.0021 32.0000 1.9547 1.9564 411.1205 411.5618 0.0673 -1.0000 -1.0000 3225723 1575160314.10 151.4759 60.0021 32.0000 1.9546 1.9563 411.0096 411.4512 0.0675 -1.0000 -1.0000 3225786 1575160314.20 151.4759 60.0021 32.0000 1.9543 1.9560 411.0266 411.4680 0.0674 -1.0000 -1.0000 3225833 1575160314.30 151.4991 60.0021 32.0000 1.9555 1.9572 410.9999 411.4415 0.0674 -1.0000 -1.0000 3225911 1575160314.40 151.5614 60.0021 32.0000 1.9553 1.9571 410.9486 411.3900 0.0674 -1.0000 -1.0000 3225973 1575160314.50 151.5614 60.0021 32.0000 1.9551 1.9568 410.8832 411.3237 0.0672 -1.0000 -1.0000 3226051 1575160314.60 151.5614 60.0021 32.0000 1.9552 1.9570 411.0132 411.4538 0.0674 -1.0000 -1.0000 3226114 1575160314.70 151.5614 60.0021 32.0000 1.9545 1.9562 411.0845 411.5255 0.0672 -1.0000 -1.0000 3226176 1575160314.80 151.5614 60.0021 32.0000 1.9541 1.9558 411.1259 411.5656 0.0671 -1.0000 -1.0000 3226239 1575160314.90 151.5454 60.0019 32.0000 1.9546 1.9563 411.0296 411.4708 0.0673 -1.0000 -1.0000 3226489 1575160315.00 151.4972 60.0015 32.0000 1.9546 1.9563 410.9945 411.4358 0.0674 -1.0000 -1.0000 3226551 1575160315.10 151.4972 60.0015 32.0000 1.9546 1.9563 410.9845 411.4258 0.0673 -1.0000 -1.0000 3226614 1575160315.20 151.4972 60.0015 32.0000 1.9547 1.9564 410.9214 411.3622 0.0673 -1.0000 -1.0000 3226677 1575160315.30 151.4972 60.0015 32.0000 1.9552 1.9569 410.9588 411.3996 0.0673 -1.0000 -1.0000 3226770 1575160315.40 151.4972 60.0015 32.0000 1.9553 1.9570 410.9357 411.3772 0.0674 -1.0000 -1.0000 3226848 1575160315.50 151.5724 60.0015 32.0000 1.9549 1.9566 411.0506 411.4924 0.0674 -1.0000 -1.0000 3226927 1575160315.60 151.5959 60.0015 32.0000 1.9545 1.9562 411.1413 411.5831 0.0674 -1.0000 -1.0000 3227005 1575160315.70 151.5959 60.0015 32.0000 1.9545 1.9562 411.0765 411.5178 0.0674 -1.0000 -1.0000 3227067 1575160315.80 151.5959 60.0015 32.0000 1.9551 1.9569 411.1055 411.5470 0.0674 -1.0000 -1.0000 3227130 1575160315.90 151.5959 60.0015 32.0000 1.9551 1.9569 410.9825 411.4244 0.0674 -1.0000 -1.0000 3227192 1575160316.00 151.5959 60.0015 32.0000 1.9547 1.9564 410.9460 411.3876 0.0674 -1.0000 -1.0000 3227270 1575160316.10 151.5306 60.0015 32.0000 1.9548 1.9566 410.9117 411.3526 0.0674 -1.0000 -1.0000 3227333 1575160316.20 151.5306 60.0015 32.0000 1.9545 1.9562 410.9065 411.3484 0.0674 -1.0000 -1.0000 3227395 1575160316.30 151.5306 60.0015 32.0000 1.9550 1.9568 411.0217 411.4633 0.0674 -1.0000 -1.0000 3227474 1575160316.40 151.5306 60.0015 32.0000 1.9551 1.9569 411.1042 411.5466 0.0675 -1.0000 -1.0000 3227536 1575160316.50 151.5306 60.0015 32.0000 1.9546 1.9564 411.1272 411.5683 0.0673 -1.0000 -1.0000 3227723 1575160316.60 151.5940 60.0015 32.0000 1.9539 1.9556 411.1490 411.5909 0.0675 -1.0000 -1.0000 3227786 1575160316.70 151.5940 60.0015 32.0000 1.9546 1.9564 410.9658 411.4075 0.0674 -1.0000 -1.0000 3227848 1575160316.80 151.5940 60.0015 32.0000 1.9553 1.9570 410.8575 411.3001 0.0675 -1.0000 -1.0000 3227926 1575160316.90 151.5940 60.0015 32.0000 1.9548 1.9566 410.8123 411.2538 0.0674 -1.0000 -1.0000 3227989 1575160317.00 151.5940 60.0015 32.0000 1.9537 1.9555 410.8864 411.3275 0.0673 -1.0000 -1.0000 3228223 1575160317.10 151.5636 60.0015 32.0000 1.9539 1.9556 410.9251 411.3665 0.0674 -1.0000 -1.0000 3228286 1575160317.20 151.4628 60.0015 32.0000 1.9545 1.9562 410.9738 411.4154 0.0673 -1.0000 -1.0000 3228348 1575160317.30 151.4628 60.0015 32.0000 1.9542 1.9560 411.0551 411.4965 0.0674 -1.0000 -1.0000 3228411 1575160317.40 151.4628 60.0015 32.0000 1.9547 1.9565 411.0619 411.5031 0.0674 -1.0000 -1.0000 3228505 1575160317.50 151.4628 60.0015 32.0000 1.9549 1.9566 411.0758 411.5175 0.0674 -1.0000 -1.0000 3228567 1575160317.60 151.4628 60.0015 32.0000 1.9550 1.9567 411.1055 411.5462 0.0672 -1.0000 -1.0000 3228739 1575160317.70 151.4628 60.0015 32.0000 1.9554 1.9571 411.0821 411.5241 0.0675 -1.0000 -1.0000 3228817 1575160317.80 151.5744 60.0015 32.0000 1.9554 1.9571 410.9116 411.3532 0.0674 -1.0000 -1.0000 3228880 1575160317.90 151.5814 60.0015 32.0000 1.9551 1.9569 410.8967 411.3375 0.0673 -1.0000 -1.0000 3228942 1575160318.00 151.5814 60.0015 32.0000 1.9558 1.9575 410.8490 411.2897 0.0673 -1.0000 -1.0000 3229020 1575160318.10 151.5814 60.0015 32.0000 1.9557 1.9574 410.9367 411.3780 0.0673 -1.0000 -1.0000 3229208 1575160318.20 151.5814 60.0015 32.0000 1.9548 1.9565 411.1049 411.5464 0.0674 -1.0000 -1.0000 3229270 1575160318.30 151.5623 60.0015 32.0000 1.9541 1.9558 411.1017 411.5441 0.0675 -1.0000 -1.0000 3229348 1575160318.40 151.4277 60.0015 32.0000 1.9535 1.9552 411.0852 411.5267 0.0674 -1.0000 -1.0000 3229411 1575160318.50 151.4277 60.0015 32.0000 1.9539 1.9556 411.0424 411.4838 0.0674 -1.0000 -1.0000 3229489 1575160318.60 151.4277 60.0015 32.0000 1.9539 1.9556 410.9673 411.4078 0.0673 -1.0000 -1.0000 3229942 1575160318.70 151.4277 60.0015 32.0000 1.9545 1.9562 411.0770 411.5184 0.0674 -1.0000 -1.0000 3230005 1575160318.80 151.4277 60.0015 32.0000 1.9553 1.9570 411.0955 411.5373 0.0674 -1.0000 -1.0000 3230083 1575160318.90 151.4596 60.0015 32.0000 1.9543 1.9560 410.9499 411.3916 0.0674 -1.0000 -1.0000 3230145 1575160319.00 151.4596 60.0015 32.0000 1.9554 1.9571 410.9238 411.3647 0.0673 -1.0000 -1.0000 3230208 1575160319.10 151.4596 60.0015 32.0000 1.9556 1.9573 411.0221 411.4638 0.0675 -1.0000 -1.0000 3230505 1575160319.20 151.4596 60.0015 32.0000 1.9551 1.9568 410.9957 411.4375 0.0674 -1.0000 -1.0000 3230567 1575160319.30 151.4596 60.0015 32.0000 1.9544 1.9561 411.0382 411.4787 0.0673 -1.0000 -1.0000 3230630 1575160319.40 151.4596 60.0015 32.0000 1.9544 1.9561 411.1295 411.5700 0.0672 -1.0000 -1.0000 3230708 1575160319.50 151.4772 60.0015 32.0000 1.9546 1.9563 411.0555 411.4975 0.0674 -1.0000 -1.0000 3230770 1575160319.60 151.4772 60.0015 32.0000 1.9537 1.9554 411.1255 411.5664 0.0673 -1.0000 -1.0000 3231192 1575160319.70 151.4772 60.0015 32.0000 1.9550 1.9567 410.8937 411.3355 0.0675 -1.0000 -1.0000 3231270 1575160319.80 151.4772 60.0015 32.0000 1.9552 1.9570 410.8784 411.3204 0.0674 -1.0000 -1.0000 3231333 1575160319.90 151.4772 60.0015 32.0000 1.9553 1.9570 410.9605 411.4004 0.0672 -1.0000 -1.0000 3231395 1575160320.00 151.5031 60.0015 32.0000 1.9551 1.9568 410.9480 411.3895 0.0674 -1.0000 -1.0000 3231458 1575160320.10 151.5586 60.0013 32.0000 1.9543 1.9561 411.1536 411.5954 0.0674 -1.0000 -1.0000 3231520 1575160320.20 151.5586 60.0013 32.0000 1.9549 1.9566 411.2063 411.6484 0.0675 -1.0000 -1.0000 3231583 1575160320.30 151.5586 60.0013 32.0000 1.9539 1.9556 411.1910 411.6331 0.0674 -1.0000 -1.0000 3231676 1575160320.40 151.5586 60.0013 32.0000 1.9543 1.9560 411.1395 411.5811 0.0674 -1.0000 -1.0000 3231739 1575160320.50 151.5586 60.0013 32.0000 1.9548 1.9565 410.9420 411.3832 0.0674 -1.0000 -1.0000 3231801 1575160320.60 151.5586 60.0013 32.0000 1.9545 1.9563 410.9216 411.3636 0.0675 -1.0000 -1.0000 3231864 1575160320.70 151.4762 60.0013 32.0000 1.9549 1.9567 410.9504 411.3910 0.0673 -1.0000 -1.0000 3231926 1575160320.80 151.4762 60.0013 32.0000 1.9552 1.9569 410.9713 411.4125 0.0673 -1.0000 -1.0000 3232005 1575160320.90 151.4762 60.0013 32.0000 1.9551 1.9569 410.9435 411.3841 0.0672 -1.0000 -1.0000 3232067 1575160321.00 151.4762 60.0013 32.0000 1.9543 1.9560 411.0788 411.5200 0.0674 -1.0000 -1.0000 3232130 1575160321.10 151.4762 60.0013 32.0000 1.9542 1.9560 410.9898 411.4316 0.0675 -1.0000 -1.0000 3232208 1575160321.20 151.4762 60.0013 32.0000 1.9545 1.9562 411.0474 411.4888 0.0673 -1.0000 -1.0000 3232489 1575160321.30 151.4738 60.0013 32.0000 1.9545 1.9562 411.0463 411.4868 0.0672 -1.0000 -1.0000 3232551 1575160321.40 151.4515 60.0013 32.0000 1.9547 1.9565 411.0265 411.4671 0.0673 -1.0000 -1.0000 3232630 1575160321.50 151.4515 60.0013 32.0000 1.9549 1.9566 411.0627 411.5043 0.0674 -1.0000 -1.0000 3232692 1575160321.60 151.4515 60.0013 32.0000 1.9551 1.9568 410.8930 411.3350 0.0675 -1.0000 -1.0000 3232770 1575160321.70 151.4515 60.0013 32.0000 1.9561 1.9578 410.8854 411.3267 0.0673 -1.0000 -1.0000 3232974 1575160321.80 151.4515 60.0013 32.0000 1.9553 1.9570 410.9485 411.3894 0.0673 -1.0000 -1.0000 3233036 1575160321.90 151.5966 60.0013 32.0000 1.9543 1.9560 411.0803 411.5209 0.0672 -1.0000 -1.0000 3233098 1575160322.00 151.5966 60.0013 32.0000 1.9536 1.9553 411.2051 411.6463 0.0674 -1.0000 -1.0000 3233177 1575160322.10 151.5966 60.0013 32.0000 1.9538 1.9556 411.1191 411.5606 0.0673 -1.0000 -1.0000 3233239 1575160322.20 151.5966 60.0013 32.0000 1.9549 1.9566 411.0710 411.5128 0.0675 -1.0000 -1.0000 3233567 1575160322.30 151.5966 60.0013 32.0000 1.9545 1.9562 411.0116 411.4529 0.0674 -1.0000 -1.0000 3233645 1575160322.40 151.5966 60.0013 32.0000 1.9546 1.9563 410.9078 411.3491 0.0673 -1.0000 -1.0000 3233708 1575160322.50 151.5792 60.0013 32.0000 1.9535 1.9552 410.9458 411.3868 0.0674 -1.0000 -1.0000 3233786 1575160322.60 151.5581 60.0013 32.0000 1.9538 1.9555 410.9322 411.3730 0.0673 -1.0000 -1.0000 3233848 1575160322.70 151.5581 60.0013 32.0000 1.9537 1.9554 410.9514 411.3913 0.0671 -1.0000 -1.0000 3234473 1575160322.80 151.5581 60.0013 32.0000 1.9538 1.9556 411.1017 411.5423 0.0673 -1.0000 -1.0000 3234551 1575160322.90 151.5581 60.0013 32.0000 1.9540 1.9557 411.0481 411.4887 0.0673 -1.0000 -1.0000 3234630 1575160323.00 151.5581 60.0013 32.0000 1.9543 1.9560 411.1290 411.5708 0.0674 -1.0000 -1.0000 3234692 1575160323.10 151.5491 60.0013 32.0000 1.9543 1.9560 411.0523 411.4950 0.0676 -1.0000 -1.0000 3234755 1575160323.20 151.5491 60.0013 32.0000 1.9544 1.9561 411.0289 411.4699 0.0674 -1.0000 -1.0000 3234817 1575160323.30 151.5491 60.0013 32.0000 1.9554 1.9571 411.0065 411.4482 0.0674 -1.0000 -1.0000 3234895 1575160323.40 151.5491 60.0013 32.0000 1.9551 1.9568 410.9333 411.3741 0.0673 -1.0000 -1.0000 3234958 1575160323.50 151.5491 60.0013 32.0000 1.9548 1.9565 410.9456 411.3869 0.0673 -1.0000 -1.0000 3235020 1575160323.60 151.5464 60.0013 32.0000 1.9549 1.9566 411.1342 411.5749 0.0672 -1.0000 -1.0000 3235083 1575160323.70 151.5306 60.0013 32.0000 1.9541 1.9558 411.1516 411.5926 0.0673 -1.0000 -1.0000 3235161 1575160323.80 151.5306 60.0013 32.0000 1.9539 1.9556 411.0796 411.5209 0.0673 -1.0000 -1.0000 3235224 1575160323.90 151.5306 60.0013 32.0000 1.9547 1.9564 410.9658 411.4068 0.0673 -1.0000 -1.0000 3235286 1575160324.00 151.5306 60.0013 32.0000 1.9554 1.9571 410.9667 411.4081 0.0675 -1.0000 -1.0000 3235364 1575160324.10 151.5306 60.0013 32.0000 1.9546 1.9563 410.9004 411.3413 0.0672 -1.0000 -1.0000 3235427 1575160324.20 151.4133 60.0013 32.0000 1.9546 1.9563 410.8721 411.3131 0.0673 -1.0000 -1.0000 3235489 1575160324.30 151.4133 60.0013 32.0000 1.9549 1.9566 411.0105 411.4519 0.0674 -1.0000 -1.0000 3235551 1575160324.40 151.4133 60.0013 32.0000 1.9537 1.9554 411.0761 411.5178 0.0674 -1.0000 -1.0000 3235614 1575160324.50 151.5398 60.0022 32.0000 1.9537 1.9554 411.1395 411.5804 0.0673 -1.0000 -1.0000 3235692 1575160324.60 151.5398 60.0022 32.0000 1.9534 1.9551 411.0201 411.4611 0.0673 -1.0000 -1.0000 3235755 1575160324.70 151.5398 60.0022 32.0000 1.9557 1.9574 410.8906 411.3313 0.0673 -1.0000 -1.0000 3235817 1575160324.80 151.5398 60.0022 32.0000 1.9543 1.9560 410.8117 411.2527 0.0674 -1.0000 -1.0000 3235895 1575160324.90 151.5398 60.0022 32.0000 1.9547 1.9565 410.8825 411.3237 0.0673 -1.0000 -1.0000 3235958 1575160325.00 151.5398 60.0022 32.0000 1.9545 1.9563 410.9559 411.3963 0.0672 -1.0000 -1.0000 3236020 1575160325.10 151.5398 60.0022 32.0000 1.9544 1.9562 411.0299 411.4709 0.0673 -1.0000 -1.0000 3236083 1575160325.20 151.5398 60.0022 32.0000 1.9547 1.9564 411.1526 411.5947 0.0674 -1.0000 -1.0000 3236145 1575160325.30 151.5398 60.0022 32.0000 1.9540 1.9557 411.0697 411.5114 0.0674 -1.0000 -1.0000 3236473 1575160325.40 151.5398 60.0022 32.0000 1.9542 1.9559 411.0250 411.4667 0.0674 -1.0000 -1.0000 3236551 1575160325.50 151.4617 60.0022 32.0000 1.9536 1.9553 411.1077 411.5482 0.0673 -1.0000 -1.0000 3236614 1575160325.60 151.4617 60.0022 32.0000 1.9542 1.9560 411.0783 411.5200 0.0674 -1.0000 -1.0000 3236677 1575160325.70 151.4617 60.0022 32.0000 1.9542 1.9559 411.0735 411.5145 0.0673 -1.0000 -1.0000 3236801 1575160325.80 151.4617 60.0022 32.0000 1.9551 1.9568 410.7905 411.2314 0.0673 -1.0000 -1.0000 3237083 1575160325.90 151.4617 60.0022 32.0000 1.9544 1.9561 410.9323 411.3728 0.0673 -1.0000 -1.0000 3237146 1575160326.00 151.4617 60.0022 32.0000 1.9547 1.9564 411.0343 411.4752 0.0673 -1.0000 -1.0000 3237224 1575160326.10 151.4914 60.0022 32.0000 1.9543 1.9560 411.0526 411.4935 0.0674 -1.0000 -1.0000 3237286 1575160326.20 151.4914 60.0022 32.0000 1.9542 1.9560 411.0556 411.4970 0.0674 -1.0000 -1.0000 3237349 1575160326.30 151.4914 60.0022 32.0000 1.9541 1.9558 411.0800 411.5215 0.0673 -1.0000 -1.0000 3237489 1575160326.40 151.4914 60.0022 32.0000 1.9540 1.9557 411.1160 411.5568 0.0673 -1.0000 -1.0000 3237552 1575160326.50 151.4914 60.0022 32.0000 1.9537 1.9554 411.0255 411.4665 0.0673 -1.0000 -1.0000 3237614 1575160326.60 151.4425 60.0022 32.0000 1.9540 1.9557 410.8959 411.3367 0.0673 -1.0000 -1.0000 3237677 1575160326.70 151.4425 60.0022 32.0000 1.9544 1.9561 410.8465 411.2880 0.0674 -1.0000 -1.0000 3237739 1575160326.80 151.4425 60.0022 32.0000 1.9545 1.9563 410.8420 411.2833 0.0673 -1.0000 -1.0000 3238489 1575160326.90 151.4425 60.0022 32.0000 1.9543 1.9560 410.9897 411.4306 0.0673 -1.0000 -1.0000 3238568 1575160327.00 151.4425 60.0022 32.0000 1.9539 1.9556 411.0196 411.4608 0.0673 -1.0000 -1.0000 3238630 1575160327.10 151.4366 60.0022 32.0000 1.9537 1.9554 411.1107 411.5512 0.0673 -1.0000 -1.0000 3238708 1575160327.20 151.4089 60.0022 32.0000 1.9543 1.9560 411.1326 411.5739 0.0673 -1.0000 -1.0000 3238771 1575160327.30 151.4089 60.0022 32.0000 1.9544 1.9561 411.0977 411.5389 0.0673 -1.0000 -1.0000 3238833 1575160327.40 151.4089 60.0022 32.0000 1.9538 1.9555 410.9913 411.4319 0.0673 -1.0000 -1.0000 3238911 1575160327.50 151.4089 60.0022 32.0000 1.9547 1.9564 410.9304 411.3718 0.0674 -1.0000 -1.0000 3238974 1575160327.60 151.4089 60.0022 32.0000 1.9546 1.9563 410.8375 411.2782 0.0673 -1.0000 -1.0000 3239036 1575160327.70 151.4723 60.0022 32.0000 1.9550 1.9567 410.9047 411.3458 0.0674 -1.0000 -1.0000 3239114 1575160327.80 151.5059 60.0022 32.0000 1.9554 1.9571 410.9489 411.3908 0.0674 -1.0000 -1.0000 3239177 1575160327.90 151.5059 60.0022 32.0000 1.9543 1.9560 410.9328 411.3732 0.0672 -1.0000 -1.0000 3239239 1575160328.00 151.5059 60.0022 32.0000 1.9533 1.9550 411.0171 411.4581 0.0673 -1.0000 -1.0000 3239302 1575160328.10 151.5059 60.0022 32.0000 1.9544 1.9561 410.9845 411.4256 0.0675 -1.0000 -1.0000 3239365 1575160328.20 151.5059 60.0022 32.0000 1.9544 1.9561 410.9019 411.3438 0.0674 -1.0000 -1.0000 3239427 1575160328.30 151.5059 60.0022 32.0000 1.9546 1.9564 410.8627 411.3036 0.0673 -1.0000 -1.0000 3239505 1575160328.40 151.4793 60.0022 32.0000 1.9544 1.9561 410.8166 411.2574 0.0673 -1.0000 -1.0000 3239739 1575160328.50 151.4793 60.0022 32.0000 1.9542 1.9559 410.9064 411.3483 0.0675 -1.0000 -1.0000 3239802 1575160328.60 151.4793 60.0022 32.0000 1.9547 1.9565 410.8444 411.2857 0.0674 -1.0000 -1.0000 3239864 1575160328.70 151.4793 60.0022 32.0000 1.9547 1.9565 410.9309 411.3729 0.0675 -1.0000 -1.0000 3239927 1575160328.80 151.4793 60.0022 32.0000 1.9544 1.9562 411.0185 411.4603 0.0674 -1.0000 -1.0000 3240005 1575160328.90 151.4793 60.0022 32.0000 1.9544 1.9561 410.9932 411.4345 0.0674 -1.0000 -1.0000 3240068 1575160329.00 151.4793 60.0022 32.0000 1.9537 1.9555 411.0379 411.4796 0.0674 -1.0000 -1.0000 3240224 1575160329.10 151.4793 60.0022 32.0000 1.9539 1.9556 411.0304 411.4722 0.0674 -1.0000 -1.0000 3240302 1575160329.20 151.4793 60.0022 32.0000 1.9544 1.9562 410.9152 411.3560 0.0673 -1.0000 -1.0000 3240364 1575160329.30 151.4793 60.0022 32.0000 1.9547 1.9564 410.8711 411.3126 0.0674 -1.0000 -1.0000 3240427 1575160329.40 151.4793 60.0022 32.0000 1.9549 1.9567 410.9180 411.3594 0.0674 -1.0000 -1.0000 3240505 1575160329.50 151.5183 60.0022 32.0000 1.9545 1.9562 410.9542 411.3955 0.0674 -1.0000 -1.0000 3240568 1575160329.60 151.5183 60.0022 32.0000 1.9541 1.9558 411.0185 411.4599 0.0673 -1.0000 -1.0000 3240630 1575160329.70 151.5183 60.0022 32.0000 1.9535 1.9553 411.0455 411.4871 0.0675 -1.0000 -1.0000 3240692 1575160329.80 151.5183 60.0022 32.0000 1.9537 1.9555 410.9997 411.4412 0.0674 -1.0000 -1.0000 3240755 1575160329.90 151.5183 60.0022 32.0000 1.9540 1.9557 411.0622 411.5044 0.0675 -1.0000 -1.0000 3241505 1575160330.00 151.5183 60.0022 32.0000 1.9549 1.9566 410.8765 411.3181 0.0674 -1.0000 -1.0000 3241583 1575160330.10 151.5376 60.0014 32.0000 1.9553 1.9570 410.9511 411.3925 0.0674 -1.0000 -1.0000 3241646 1575160330.20 151.5376 60.0014 32.0000 1.9553 1.9571 410.9661 411.4076 0.0675 -1.0000 -1.0000 3241708 1575160330.30 151.5376 60.0014 32.0000 1.9548 1.9565 410.9578 411.3996 0.0673 -1.0000 -1.0000 3241771 1575160330.40 151.5376 60.0014 32.0000 1.9545 1.9562 411.0251 411.4656 0.0672 -1.0000 -1.0000 3241833 1575160330.50 151.5376 60.0014 32.0000 1.9545 1.9562 410.9936 411.4351 0.0674 -1.0000 -1.0000 3241911 1575160330.60 151.5783 60.0014 32.0000 1.9546 1.9564 411.1541 411.5958 0.0674 -1.0000 -1.0000 3241974 1575160330.70 151.6113 60.0014 32.0000 1.9552 1.9569 411.0602 411.5017 0.0674 -1.0000 -1.0000 3242036 1575160330.80 151.6113 60.0014 32.0000 1.9551 1.9568 411.0040 411.4459 0.0674 -1.0000 -1.0000 3242114 1575160330.90 151.6113 60.0014 32.0000 1.9549 1.9566 410.8630 411.3044 0.0674 -1.0000 -1.0000 3242208 1575160331.00 151.6113 60.0014 32.0000 1.9545 1.9563 410.8833 411.3243 0.0673 -1.0000 -1.0000 3242271 1575160331.10 151.6113 60.0014 32.0000 1.9536 1.9554 410.9111 411.3519 0.0673 -1.0000 -1.0000 3242349 1575160331.20 151.7433 60.0014 32.0000 1.9541 1.9558 411.0208 411.4620 0.0674 -1.0000 -1.0000 3242411 1575160331.30 151.7433 60.0014 32.0000 1.9543 1.9560 411.0885 411.5304 0.0674 -1.0000 -1.0000 3242474 1575160331.40 151.7433 60.0014 32.0000 1.9545 1.9562 411.1332 411.5737 0.0672 -1.0000 -1.0000 3242771 1575160331.50 151.7433 60.0014 32.0000 1.9546 1.9563 410.9673 411.4078 0.0673 -1.0000 -1.0000 3242833 1575160331.60 151.7433 60.0014 32.0000 1.9556 1.9574 410.9162 411.3572 0.0674 -1.0000 -1.0000 3242896 1575160331.70 151.7433 60.0014 32.0000 1.9553 1.9570 410.9297 411.3707 0.0673 -1.0000 -1.0000 3242974 1575160331.80 151.7433 60.0014 32.0000 1.9560 1.9577 410.9778 411.4201 0.0674 -1.0000 -1.0000 3243036 1575160331.90 151.7433 60.0014 32.0000 1.9560 1.9577 411.0571 411.4985 0.0674 -1.0000 -1.0000 3243239 1575160332.00 151.7433 60.0014 32.0000 1.9561 1.9579 411.1430 411.5846 0.0673 -1.0000 -1.0000 3243318 1575160332.10 151.7433 60.0014 32.0000 1.9566 1.9583 411.2479 411.6891 0.0673 -1.0000 -1.0000 3243380 1575160332.20 151.7433 60.0014 32.0000 1.9553 1.9570 411.2683 411.7094 0.0673 -1.0000 -1.0000 3243442 1575160332.30 151.6631 60.0014 32.0000 1.9563 1.9580 411.2615 411.7031 0.0674 -1.0000 -1.0000 3243521 1575160332.40 151.6631 60.0014 32.0000 1.9564 1.9581 411.1243 411.5663 0.0674 -1.0000 -1.0000 3243599 1575160332.50 151.6631 60.0014 32.0000 1.9563 1.9580 411.0823 411.5235 0.0673 -1.0000 -1.0000 3243818 1575160332.60 151.6631 60.0014 32.0000 1.9567 1.9584 410.9906 411.4323 0.0675 -1.0000 -1.0000 3243880 1575160332.70 151.6631 60.0014 32.0000 1.9559 1.9576 411.0981 411.5395 0.0674 -1.0000 -1.0000 3243943 1575160332.80 151.6631 60.0014 32.0000 1.9550 1.9567 411.1254 411.5672 0.0674 -1.0000 -1.0000 3244021 1575160332.90 151.6631 60.0014 32.0000 1.9555 1.9572 411.1972 411.6382 0.0672 -1.0000 -1.0000 3244068 1575160333.00 151.6163 60.0014 32.0000 1.9556 1.9574 411.0544 411.4956 0.0673 -1.0000 -1.0000 3244208 1575160333.10 151.6163 60.0014 32.0000 1.9551 1.9568 411.1077 411.5492 0.0674 -1.0000 -1.0000 3244286 1575160333.20 151.6163 60.0014 32.0000 1.9552 1.9569 411.0846 411.5265 0.0674 -1.0000 -1.0000 3244349 1575160333.30 151.6163 60.0014 32.0000 1.9549 1.9567 411.0616 411.5027 0.0673 -1.0000 -1.0000 3244411 1575160333.40 151.6163 60.0014 32.0000 1.9557 1.9574 410.9170 411.3585 0.0674 -1.0000 -1.0000 3244489 1575160333.50 151.6166 60.0014 32.0000 1.9555 1.9572 410.8815 411.3230 0.0674 -1.0000 -1.0000 3244724 1575160333.60 151.6167 60.0014 32.0000 1.9555 1.9573 410.8863 411.3280 0.0674 -1.0000 -1.0000 3244786 1575160333.70 151.6167 60.0014 32.0000 1.9541 1.9558 410.8947 411.3359 0.0674 -1.0000 -1.0000 3244849 1575160333.80 151.6167 60.0014 32.0000 1.9542 1.9559 411.0420 411.4829 0.0673 -1.0000 -1.0000 3244911 1575160333.90 151.6167 60.0014 32.0000 1.9540 1.9557 411.1052 411.5453 0.0671 -1.0000 -1.0000 3244974 1575160334.00 151.6167 60.0014 32.0000 1.9540 1.9557 411.1602 411.6012 0.0673 -1.0000 -1.0000 3245458 1575160334.10 151.4721 60.0014 32.0000 1.9549 1.9567 410.9883 411.4300 0.0674 -1.0000 -1.0000 3245521 1575160334.20 151.4721 60.0014 32.0000 1.9553 1.9570 410.9024 411.3433 0.0673 -1.0000 -1.0000 3245583 1575160334.30 151.4721 60.0014 32.0000 1.9555 1.9573 410.9408 411.3827 0.0674 -1.0000 -1.0000 3245661 1575160334.40 151.4721 60.0014 32.0000 1.9557 1.9574 410.9277 411.3690 0.0673 -1.0000 -1.0000 3245724 1575160334.50 151.4721 60.0014 32.0000 1.9554 1.9571 410.9484 411.3902 0.0675 -1.0000 -1.0000 3245802 1575160334.60 151.4721 60.0014 32.0000 1.9551 1.9568 411.0050 411.4457 0.0672 -1.0000 -1.0000 3245864 1575160334.70 151.6041 60.0013 32.0000 1.9555 1.9572 410.9341 411.3751 0.0674 -1.0000 -1.0000 3245927 1575160334.80 151.6041 60.0013 32.0000 1.9548 1.9565 410.9801 411.4216 0.0674 -1.0000 -1.0000 3245989 1575160334.90 151.6041 60.0013 32.0000 1.9542 1.9560 411.0568 411.4975 0.0673 -1.0000 -1.0000 3246052 1575160335.00 151.6041 60.0013 32.0000 1.9546 1.9564 411.0842 411.5260 0.0674 -1.0000 -1.0000 3246224 1575160335.10 151.6041 60.0013 32.0000 1.9534 1.9551 411.0693 411.5111 0.0674 -1.0000 -1.0000 3246302 1575160335.20 151.5063 60.0013 32.0000 1.9543 1.9560 410.9846 411.4265 0.0674 -1.0000 -1.0000 3246364 1575160335.30 151.4471 60.0013 32.0000 1.9555 1.9572 410.8948 411.3367 0.0675 -1.0000 -1.0000 3246427 1575160335.40 151.4471 60.0013 32.0000 1.9554 1.9571 410.9523 411.3942 0.0675 -1.0000 -1.0000 3246505 1575160335.50 151.4471 60.0013 32.0000 1.9556 1.9573 410.8963 411.3377 0.0674 -1.0000 -1.0000 3246568 1575160335.60 151.4471 60.0013 32.0000 1.9546 1.9563 410.9846 411.4253 0.0672 -1.0000 -1.0000 3247333 1575160335.70 151.4471 60.0013 32.0000 1.9548 1.9565 411.0635 411.5044 0.0674 -1.0000 -1.0000 3247396 1575160335.80 151.6085 60.0013 32.0000 1.9548 1.9565 411.0183 411.4591 0.0673 -1.0000 -1.0000 3247474 1575160335.90 151.6085 60.0013 32.0000 1.9544 1.9561 411.0895 411.5309 0.0674 -1.0000 -1.0000 3247521 1575160336.00 151.6085 60.0013 32.0000 1.9543 1.9561 410.9711 411.4130 0.0674 -1.0000 -1.0000 3247599 1575160336.10 151.6085 60.0013 32.0000 1.9549 1.9566 410.9424 411.3834 0.0673 -1.0000 -1.0000 3247692 1575160336.20 151.6085 60.0013 32.0000 1.9549 1.9566 410.9153 411.3562 0.0673 -1.0000 -1.0000 3247739 1575160336.30 151.5127 60.0013 32.0000 1.9539 1.9556 410.8743 411.3155 0.0674 -1.0000 -1.0000 3247818 1575160336.40 151.4863 60.0013 32.0000 1.9540 1.9558 410.9112 411.3527 0.0674 -1.0000 -1.0000 3247880 1575160336.50 151.4863 60.0013 32.0000 1.9541 1.9559 411.0530 411.4946 0.0674 -1.0000 -1.0000 3247958 1575160336.60 151.4863 60.0013 32.0000 1.9545 1.9562 411.0515 411.4926 0.0673 -1.0000 -1.0000 3248021 1575160336.70 151.4863 60.0013 32.0000 1.9546 1.9564 411.1376 411.5783 0.0673 -1.0000 -1.0000 3248083 1575160336.80 151.4863 60.0013 32.0000 1.9551 1.9568 410.9388 411.3805 0.0674 -1.0000 -1.0000 3248161 1575160336.90 151.4889 60.0013 32.0000 1.9558 1.9576 410.9519 411.3932 0.0673 -1.0000 -1.0000 3248224 1575160337.00 151.4915 60.0013 32.0000 1.9556 1.9573 410.9279 411.3685 0.0673 -1.0000 -1.0000 3248286 1575160337.10 151.4915 60.0013 32.0000 1.9550 1.9567 410.9708 411.4116 0.0673 -1.0000 -1.0000 3248489 1575160337.20 151.4915 60.0013 32.0000 1.9548 1.9565 411.0593 411.5003 0.0674 -1.0000 -1.0000 3248552 1575160337.30 151.4915 60.0013 32.0000 1.9545 1.9563 411.0671 411.5085 0.0673 -1.0000 -1.0000 3248614 1575160337.40 151.4915 60.0013 32.0000 1.9541 1.9558 411.0864 411.5267 0.0672 -1.0000 -1.0000 3248692 1575160337.50 151.4915 60.0013 32.0000 1.9550 1.9567 411.1125 411.5536 0.0673 -1.0000 -1.0000 3248755 1575160337.60 151.4915 60.0013 32.0000 1.9544 1.9561 411.0497 411.4906 0.0673 -1.0000 -1.0000 3248989 1575160337.70 151.4915 60.0013 32.0000 1.9547 1.9564 410.9698 411.4107 0.0674 -1.0000 -1.0000 3249052 1575160337.80 151.4915 60.0013 32.0000 1.9554 1.9572 411.0261 411.4681 0.0674 -1.0000 -1.0000 3249114 1575160337.90 151.4915 60.0013 32.0000 1.9546 1.9563 410.9053 411.3457 0.0673 -1.0000 -1.0000 3249177 1575160338.00 151.4915 60.0013 32.0000 1.9554 1.9572 410.8969 411.3379 0.0673 -1.0000 -1.0000 3249255 1575160338.10 151.5385 60.0013 32.0000 1.9555 1.9573 410.9355 411.3761 0.0673 -1.0000 -1.0000 3249318 1575160338.20 151.5535 60.0013 32.0000 1.9552 1.9569 410.9960 411.4376 0.0675 -1.0000 -1.0000 3249380 1575160338.30 151.5535 60.0013 32.0000 1.9552 1.9570 411.0595 411.5014 0.0674 -1.0000 -1.0000 3249458 1575160338.40 151.5535 60.0013 32.0000 1.9547 1.9565 411.1840 411.6254 0.0673 -1.0000 -1.0000 3249521 1575160338.50 151.5535 60.0013 32.0000 1.9550 1.9567 411.0293 411.4705 0.0674 -1.0000 -1.0000 3249583 1575160338.60 151.5535 60.0013 32.0000 1.9547 1.9565 411.0293 411.4707 0.0674 -1.0000 -1.0000 3250724 1575160338.70 151.5502 60.0013 32.0000 1.9551 1.9569 410.8801 411.3221 0.0675 -1.0000 -1.0000 3250786 1575160338.80 151.5023 60.0013 32.0000 1.9545 1.9562 410.8683 411.3099 0.0674 -1.0000 -1.0000 3250864 1575160338.90 151.5023 60.0013 32.0000 1.9545 1.9563 410.9073 411.3487 0.0674 -1.0000 -1.0000 3250927 1575160339.00 151.5023 60.0013 32.0000 1.9547 1.9564 410.9122 411.3527 0.0673 -1.0000 -1.0000 3250989 1575160339.10 151.5023 60.0013 32.0000 1.9541 1.9559 411.0349 411.4763 0.0674 -1.0000 -1.0000 3251068 1575160339.20 151.5023 60.0013 32.0000 1.9537 1.9554 411.0345 411.4753 0.0672 -1.0000 -1.0000 3251130 1575160339.30 151.4830 60.0013 32.0000 1.9546 1.9563 411.0572 411.4986 0.0673 -1.0000 -1.0000 3251192 1575160339.40 151.4349 60.0013 32.0000 1.9541 1.9558 411.0040 411.4448 0.0673 -1.0000 -1.0000 3251271 1575160339.50 151.4349 60.0013 32.0000 1.9553 1.9570 410.9056 411.3468 0.0674 -1.0000 -1.0000 3251333 1575160339.60 151.4349 60.0013 32.0000 1.9544 1.9561 410.8877 411.3285 0.0673 -1.0000 -1.0000 3251396 1575160339.70 151.4349 60.0013 32.0000 1.9549 1.9566 410.8541 411.2952 0.0674 -1.0000 -1.0000 3251489 1575160339.80 151.4349 60.0013 32.0000 1.9541 1.9559 410.9806 411.4216 0.0673 -1.0000 -1.0000 3251552 1575160339.90 151.4644 60.0011 32.0000 1.9544 1.9561 410.9482 411.3900 0.0674 -1.0000 -1.0000 3251614 1575160340.00 151.4780 60.0009 32.0000 1.9544 1.9562 411.0117 411.4527 0.0673 -1.0000 -1.0000 3251677 1575160340.10 151.4780 60.0009 32.0000 1.9539 1.9557 411.0362 411.4775 0.0674 -1.0000 -1.0000 3251739 1575160340.20 151.4780 60.0009 32.0000 1.9546 1.9563 411.0297 411.4705 0.0673 -1.0000 -1.0000 3251802 1575160340.30 151.4780 60.0009 32.0000 1.9550 1.9567 411.0101 411.4516 0.0674 -1.0000 -1.0000 3251880 1575160340.40 151.4780 60.0009 32.0000 1.9550 1.9568 410.9241 411.3657 0.0674 -1.0000 -1.0000 3251942 1575160340.50 151.4780 60.0009 32.0000 1.9553 1.9570 411.0234 411.4639 0.0673 -1.0000 -1.0000 3252021 1575160340.60 151.4780 60.0009 32.0000 1.9548 1.9565 410.9975 411.4392 0.0674 -1.0000 -1.0000 3252083 1575160340.70 151.4780 60.0009 32.0000 1.9547 1.9564 411.0061 411.4463 0.0672 -1.0000 -1.0000 3252693 1575160340.80 151.4780 60.0009 32.0000 1.9542 1.9559 411.0013 411.4424 0.0674 -1.0000 -1.0000 3252771 1575160340.90 151.4780 60.0009 32.0000 1.9544 1.9562 411.0167 411.4577 0.0673 -1.0000 -1.0000 3252833 1575160341.00 151.4780 60.0009 32.0000 1.9546 1.9563 410.9047 411.3460 0.0674 -1.0000 -1.0000 3252896 1575160341.10 151.4172 60.0009 32.0000 1.9543 1.9560 410.9040 411.3461 0.0676 -1.0000 -1.0000 3252974 1575160341.20 151.4172 60.0009 32.0000 1.9547 1.9564 410.8529 411.2945 0.0674 -1.0000 -1.0000 3253036 1575160341.30 151.4172 60.0009 32.0000 1.9547 1.9564 410.8564 411.2974 0.0673 -1.0000 -1.0000 3253099 1575160341.40 151.4172 60.0009 32.0000 1.9545 1.9562 410.8898 411.3303 0.0673 -1.0000 -1.0000 3253177 1575160341.50 151.4172 60.0009 32.0000 1.9548 1.9565 410.8923 411.3329 0.0673 -1.0000 -1.0000 3253239 1575160341.60 151.4172 60.0009 32.0000 1.9549 1.9566 410.9970 411.4385 0.0674 -1.0000 -1.0000 3253302 1575160341.70 151.4633 60.0009 32.0000 1.9548 1.9565 411.0452 411.4861 0.0673 -1.0000 -1.0000 3253380 1575160341.80 151.5112 60.0009 32.0000 1.9550 1.9567 410.9841 411.4241 0.0672 -1.0000 -1.0000 3253443 1575160341.90 151.5112 60.0009 32.0000 1.9548 1.9565 410.8565 411.2979 0.0673 -1.0000 -1.0000 3253505 1575160342.00 151.5112 60.0009 32.0000 1.9555 1.9573 410.9666 411.4076 0.0674 -1.0000 -1.0000 3253568 1575160342.10 151.5112 60.0009 32.0000 1.9556 1.9573 410.9129 411.3542 0.0674 -1.0000 -1.0000 3253630 1575160342.20 151.5112 60.0009 32.0000 1.9557 1.9575 411.0129 411.4543 0.0674 -1.0000 -1.0000 3253692 1575160342.30 151.6572 60.0009 32.0000 1.9553 1.9570 411.0404 411.4827 0.0675 -1.0000 -1.0000 3253771 1575160342.40 151.6572 60.0009 32.0000 1.9546 1.9564 410.9628 411.4040 0.0673 -1.0000 -1.0000 3253833 1575160342.50 151.6572 60.0009 32.0000 1.9549 1.9566 411.1196 411.5607 0.0673 -1.0000 -1.0000 3253911 1575160342.60 151.6572 60.0009 32.0000 1.9551 1.9568 411.1382 411.5789 0.0672 -1.0000 -1.0000 3253974 1575160342.70 151.6572 60.0009 32.0000 1.9556 1.9573 411.1383 411.5792 0.0673 -1.0000 -1.0000 3300068 1575160348.60 151.5844 60.0020 32.0000 1.9547 1.9565 410.8599 411.3017 0.0675 -1.0000 -1.0000 3300130 1575160348.70 151.4650 60.0020 32.0000 1.9543 1.9561 410.8828 411.3242 0.0674 -1.0000 -1.0000 3300193 1575160348.80 151.4650 60.0020 32.0000 1.9552 1.9569 410.9211 411.3615 0.0672 -1.0000 -1.0000 3300271 1575160348.90 151.4650 60.0020 32.0000 1.9543 1.9560 410.9069 411.3478 0.0673 -1.0000 -1.0000 3300334 1575160349.00 151.4650 60.0020 32.0000 1.9543 1.9560 411.0070 411.4473 0.0673 -1.0000 -1.0000 3300396 1575160349.10 151.4650 60.0020 32.0000 1.9542 1.9559 411.1021 411.5431 0.0673 -1.0000 -1.0000 3300459 1575160349.20 151.4650 60.0020 32.0000 1.9545 1.9562 411.0594 411.5005 0.0674 -1.0000 -1.0000 3300521 1575160349.30 151.5067 60.0020 32.0000 1.9546 1.9564 410.9091 411.3517 0.0675 -1.0000 -1.0000 3300584 1575160349.40 151.5270 60.0020 32.0000 1.9548 1.9566 410.8839 411.3252 0.0674 -1.0000 -1.0000 3300818 1575160349.50 151.5270 60.0020 32.0000 1.9549 1.9566 410.8814 411.3224 0.0674 -1.0000 -1.0000 3300896 1575160349.60 151.5270 60.0020 32.0000 1.9550 1.9567 410.8410 411.2826 0.0674 -1.0000 -1.0000 3300959 1575160349.70 151.5270 60.0020 32.0000 1.9542 1.9559 411.0350 411.4758 0.0673 -1.0000 -1.0000 3301021 1575160349.80 151.5266 60.0020 32.0000 1.9538 1.9556 411.0898 411.5306 0.0672 -1.0000 -1.0000 3301084 1575160349.90 151.5231 60.0019 32.0000 1.9535 1.9552 411.0708 411.5121 0.0674 -1.0000 -1.0000 3302021 1575160350.00 151.5231 60.0019 32.0000 1.9540 1.9557 410.9810 411.4220 0.0673 -1.0000 -1.0000 3302099 1575160350.10 151.5231 60.0019 32.0000 1.9544 1.9562 410.9597 411.4014 0.0675 -1.0000 -1.0000 3302162 1575160350.20 151.5231 60.0019 32.0000 1.9546 1.9564 410.9744 411.4163 0.0675 -1.0000 -1.0000 3302224 1575160350.30 151.5231 60.0019 32.0000 1.9541 1.9559 410.8908 411.3324 0.0674 -1.0000 -1.0000 3302287 1575160350.40 151.5231 60.0019 32.0000 1.9546 1.9563 410.8298 411.2708 0.0674 -1.0000 -1.0000 3302349 1575160350.50 151.5231 60.0019 32.0000 1.9549 1.9566 410.9234 411.3637 0.0673 -1.0000 -1.0000 3302427 1575160350.60 151.5231 60.0019 32.0000 1.9542 1.9560 410.8494 411.2903 0.0673 -1.0000 -1.0000 3302490 1575160350.70 151.5231 60.0019 32.0000 1.9544 1.9561 410.9058 411.3474 0.0674 -1.0000 -1.0000 3302552 1575160350.80 151.5231 60.0019 32.0000 1.9542 1.9559 411.0526 411.4931 0.0673 -1.0000 -1.0000 3302630 1575160350.90 151.5231 60.0019 32.0000 1.9540 1.9557 411.0589 411.5006 0.0674 -1.0000 -1.0000 3302693 1575160351.00 151.4872 60.0019 32.0000 1.9542 1.9559 411.1019 411.5431 0.0673 -1.0000 -1.0000 3302756 1575160351.10 151.4872 60.0019 32.0000 1.9546 1.9563 411.0518 411.4934 0.0674 -1.0000 -1.0000 3302818 1575160351.20 151.4872 60.0019 32.0000 1.9548 1.9565 410.8853 411.3264 0.0673 -1.0000 -1.0000 3302880 1575160351.30 151.4872 60.0019 32.0000 1.9550 1.9567 410.8393 411.2793 0.0672 -1.0000 -1.0000 3302943 1575160351.40 151.4872 60.0019 32.0000 1.9552 1.9569 410.8374 411.2776 0.0673 -1.0000 -1.0000 3303021 1575160351.50 151.4872 60.0019 32.0000 1.9539 1.9556 410.9185 411.3596 0.0673 -1.0000 -1.0000 3303084 1575160351.60 151.5124 60.0019 32.0000 1.9539 1.9556 411.0544 411.4959 0.0675 -1.0000 -1.0000 3303146 1575160351.70 151.5124 60.0019 32.0000 1.9537 1.9555 411.0881 411.5298 0.0674 -1.0000 -1.0000 3303224 1575160351.80 151.5124 60.0019 32.0000 1.9531 1.9548 410.9944 411.4359 0.0674 -1.0000 -1.0000 3303287 1575160351.90 151.5124 60.0019 32.0000 1.9540 1.9557 410.8958 411.3369 0.0674 -1.0000 -1.0000 3303349 1575160352.00 151.5124 60.0019 32.0000 1.9549 1.9567 410.8161 411.2575 0.0674 -1.0000 -1.0000 3303428 1575160352.10 151.5124 60.0019 32.0000 1.9546 1.9564 410.9995 411.4404 0.0674 -1.0000 -1.0000 3303490 1575160352.20 151.5124 60.0019 32.0000 1.9548 1.9565 410.8681 411.3099 0.0674 -1.0000 -1.0000 3303552 1575160352.30 151.5124 60.0019 32.0000 1.9537 1.9555 410.9932 411.4350 0.0675 -1.0000 -1.0000 3303615 1575160352.40 151.5124 60.0019 32.0000 1.9536 1.9554 411.0531 411.4942 0.0674 -1.0000 -1.0000 3303709 1575160352.50 151.5124 60.0019 32.0000 1.9540 1.9557 411.1026 411.5445 0.0674 -1.0000 -1.0000 3303771 1575160352.60 151.5124 60.0019 32.0000 1.9538 1.9556 411.0697 411.5107 0.0673 -1.0000 -1.0000 3303834 1575160352.70 151.5402 60.0019 32.0000 1.9533 1.9550 410.9633 411.4038 0.0673 -1.0000 -1.0000 3303896 1575160352.80 151.5610 60.0019 32.0000 1.9544 1.9561 410.9081 411.3498 0.0675 -1.0000 -1.0000 3303974 1575160352.90 151.5610 60.0019 32.0000 1.9546 1.9563 410.8270 411.2688 0.0674 -1.0000 -1.0000 3304037 1575160353.00 151.5610 60.0019 32.0000 1.9550 1.9567 410.8685 411.3087 0.0672 -1.0000 -1.0000 3304553 1575160353.10 151.5610 60.0019 32.0000 1.9538 1.9555 411.0961 411.5364 0.0672 -1.0000 -1.0000 3304615 1575160353.20 151.5610 60.0019 32.0000 1.9540 1.9557 411.0254 411.4663 0.0673 -1.0000 -1.0000 3304678 1575160353.30 151.5610 60.0019 32.0000 1.9535 1.9553 411.1412 411.5822 0.0673 -1.0000 -1.0000 3304740 1575160353.40 151.4759 60.0019 32.0000 1.9541 1.9558 411.0436 411.4848 0.0673 -1.0000 -1.0000 3304818 1575160353.50 151.4212 60.0019 32.0000 1.9540 1.9557 411.0175 411.4581 0.0672 -1.0000 -1.0000 3304943 1575160353.60 151.4212 60.0019 32.0000 1.9547 1.9564 411.0146 411.4564 0.0674 -1.0000 -1.0000 3305021 1575160353.70 151.4212 60.0019 32.0000 1.9538 1.9555 410.9468 411.3881 0.0674 -1.0000 -1.0000 3305084 1575160353.80 151.4212 60.0019 32.0000 1.9548 1.9565 410.8790 411.3201 0.0674 -1.0000 -1.0000 3305146 1575160353.90 151.4226 60.0019 32.0000 1.9551 1.9568 410.8302 411.2711 0.0673 -1.0000 -1.0000 3305209 1575160354.00 151.6007 60.0019 32.0000 1.9554 1.9571 410.8706 411.3113 0.0674 -1.0000 -1.0000 3305490 1575160354.10 151.6007 60.0019 32.0000 1.9552 1.9570 410.8701 411.3111 0.0673 -1.0000 -1.0000 3305552 1575160354.20 151.6007 60.0019 32.0000 1.9545 1.9562 411.1322 411.5734 0.0673 -1.0000 -1.0000 3305615 1575160354.30 151.6007 60.0019 32.0000 1.9541 1.9558 411.0549 411.4965 0.0675 -1.0000 -1.0000 3305693 1575160354.40 151.6007 60.0019 32.0000 1.9540 1.9558 411.0395 411.4816 0.0674 -1.0000 -1.0000 3305755 1575160354.50 151.4368 60.0019 32.0000 1.9548 1.9565 410.9729 411.4149 0.0674 -1.0000 -1.0000 3305818 1575160354.60 151.4279 60.0019 32.0000 1.9553 1.9571 410.8523 411.2932 0.0673 -1.0000 -1.0000 3305880 1575160354.70 151.4279 60.0019 32.0000 1.9546 1.9563 410.8376 411.2783 0.0673 -1.0000 -1.0000 3305959 1575160354.80 151.4279 60.0019 32.0000 1.9551 1.9568 410.7716 411.2128 0.0674 -1.0000 -1.0000 3306021 1575160354.90 151.4279 60.0019 32.0000 1.9542 1.9559 410.9920 411.4335 0.0674 -1.0000 -1.0000 3306084 1575160355.00 151.4279 60.0019 32.0000 1.9536 1.9553 411.0757 411.5167 0.0673 -1.0000 -1.0000 3306146 1575160355.10 151.4291 60.0019 32.0000 1.9537 1.9554 410.9674 411.4083 0.0673 -1.0000 -1.0000 3306224 1575160355.20 151.4541 60.0023 32.0000 1.9542 1.9559 411.1215 411.5631 0.0675 -1.0000 -1.0000 3306302 1575160355.30 151.4541 60.0023 32.0000 1.9536 1.9553 411.0225 411.4647 0.0675 -1.0000 -1.0000 3306349 1575160355.40 151.4541 60.0023 32.0000 1.9547 1.9564 410.9553 411.3968 0.0674 -1.0000 -1.0000 3306427 1575160355.50 151.4541 60.0023 32.0000 1.9550 1.9568 410.9672 411.4081 0.0673 -1.0000 -1.0000 3306490 1575160355.60 151.4541 60.0023 32.0000 1.9549 1.9566 410.9528 411.3931 0.0672 -1.0000 -1.0000 3306552 1575160355.70 151.4809 60.0023 32.0000 1.9549 1.9566 410.8800 411.3204 0.0673 -1.0000 -1.0000 3306630 1575160355.80 151.4809 60.0023 32.0000 1.9549 1.9566 410.8439 411.2843 0.0673 -1.0000 -1.0000 3306693 1575160355.90 151.4809 60.0023 32.0000 1.9545 1.9562 410.8617 411.3023 0.0673 -1.0000 -1.0000 3306756 1575160356.00 151.4809 60.0023 32.0000 1.9540 1.9558 410.9253 411.3663 0.0674 -1.0000 -1.0000 3306818 1575160356.10 151.4809 60.0023 32.0000 1.9541 1.9558 411.0897 411.5305 0.0673 -1.0000 -1.0000 3307005 1575160356.20 151.4816 60.0023 32.0000 1.9539 1.9557 411.0939 411.5354 0.0674 -1.0000 -1.0000 3307068 1575160356.30 151.4956 60.0023 32.0000 1.9543 1.9561 411.1140 411.5549 0.0673 -1.0000 -1.0000 3307130 1575160356.40 151.4956 60.0023 32.0000 1.9546 1.9564 411.0040 411.4451 0.0673 -1.0000 -1.0000 3307209 1575160356.50 151.4956 60.0023 32.0000 1.9552 1.9570 410.8441 411.2850 0.0674 -1.0000 -1.0000 3307349 1575160356.60 151.4956 60.0023 32.0000 1.9553 1.9570 410.8549 411.2955 0.0672 -1.0000 -1.0000 3307537 1575160356.70 151.4956 60.0023 32.0000 1.9551 1.9569 410.9046 411.3460 0.0673 -1.0000 -1.0000 3307599 1575160356.80 151.5068 60.0023 32.0000 1.9541 1.9559 410.9504 411.3905 0.0673 -1.0000 -1.0000 3307677 1575160356.90 151.5068 60.0023 32.0000 1.9540 1.9557 411.0468 411.4881 0.0673 -1.0000 -1.0000 3307740 1575160357.00 151.5068 60.0023 32.0000 1.9540 1.9557 411.0754 411.5162 0.0673 -1.0000 -1.0000 3307802 1575160357.10 151.5068 60.0023 32.0000 1.9540 1.9557 411.0312 411.4724 0.0673 -1.0000 -1.0000 3308037 1575160357.20 151.5068 60.0023 32.0000 1.9545 1.9562 411.0326 411.4729 0.0672 -1.0000 -1.0000 3308099 1575160357.30 151.4932 60.0023 32.0000 1.9547 1.9564 411.0514 411.4930 0.0674 -1.0000 -1.0000 3308162 1575160357.40 151.4823 60.0023 32.0000 1.9548 1.9565 411.0047 411.4456 0.0673 -1.0000 -1.0000 3308240 1575160357.50 151.4823 60.0023 32.0000 1.9548 1.9565 411.0101 411.4509 0.0673 -1.0000 -1.0000 3308302 1575160357.60 151.4823 60.0023 32.0000 1.9549 1.9566 410.9229 411.3638 0.0673 -1.0000 -1.0000 3308771 1575160357.70 151.4823 60.0023 32.0000 1.9551 1.9568 410.9524 411.3926 0.0672 -1.0000 -1.0000 3308849 1575160357.80 151.4823 60.0023 32.0000 1.9550 1.9567 410.9312 411.3718 0.0673 -1.0000 -1.0000 3308912 1575160357.90 151.4823 60.0023 32.0000 1.9550 1.9567 411.0122 411.4541 0.0674 -1.0000 -1.0000 3308974 1575160358.00 151.4823 60.0023 32.0000 1.9545 1.9562 410.9903 411.4314 0.0674 -1.0000 -1.0000 3309053 1575160358.10 151.4823 60.0023 32.0000 1.9541 1.9559 411.0768 411.5186 0.0674 -1.0000 -1.0000 3309224 1575160358.20 151.4823 60.0023 32.0000 1.9538 1.9556 410.9950 411.4357 0.0672 -1.0000 -1.0000 3309287 1575160358.30 151.4823 60.0023 32.0000 1.9544 1.9562 411.0052 411.4455 0.0673 -1.0000 -1.0000 3309365 1575160358.40 151.4680 60.0023 32.0000 1.9540 1.9557 410.9916 411.4324 0.0673 -1.0000 -1.0000 3309428 1575160358.50 151.4660 60.0023 32.0000 1.9542 1.9560 411.0505 411.4912 0.0673 -1.0000 -1.0000 3309490 1575160358.60 151.4660 60.0023 32.0000 1.9544 1.9561 410.9696 411.4108 0.0673 -1.0000 -1.0000 3309787 1575160358.70 151.4660 60.0023 32.0000 1.9551 1.9568 410.8979 411.3383 0.0673 -1.0000 -1.0000 3309849 1575160358.80 151.4653 60.0023 32.0000 1.9550 1.9567 410.8060 411.2483 0.0675 -1.0000 -1.0000 3309912 1575160358.90 151.4544 60.0023 32.0000 1.9550 1.9567 410.8464 411.2875 0.0673 -1.0000 -1.0000 3309974 1575160359.00 151.4420 60.0023 32.0000 1.9539 1.9556 410.9167 411.3576 0.0673 -1.0000 -1.0000 3310052 1575160359.10 151.4420 60.0023 32.0000 1.9540 1.9557 411.0161 411.4577 0.0674 -1.0000 -1.0000 3310224 1575160359.20 151.4420 60.0023 32.0000 1.9538 1.9555 410.9692 411.4100 0.0674 -1.0000 -1.0000 3310287 1575160359.30 151.4420 60.0023 32.0000 1.9540 1.9558 411.0288 411.4710 0.0674 -1.0000 -1.0000 3310349 1575160359.40 151.4420 60.0023 32.0000 1.9542 1.9559 411.0834 411.5252 0.0674 -1.0000 -1.0000 3310427 1575160359.50 151.4591 60.0023 32.0000 1.9544 1.9562 410.8081 411.2497 0.0674 -1.0000 -1.0000 3310490 1575160359.60 151.4591 60.0023 32.0000 1.9547 1.9565 410.8706 411.3110 0.0672 -1.0000 -1.0000 3310599 1575160359.70 151.4591 60.0023 32.0000 1.9544 1.9561 410.8652 411.3050 0.0672 -1.0000 -1.0000 3311005 1575160359.80 151.4591 60.0023 32.0000 1.9546 1.9563 410.9058 411.3477 0.0675 -1.0000 -1.0000 3311068 1575160359.90 151.4591 60.0023 32.0000 1.9547 1.9564 410.9461 411.3877 0.0674 -1.0000 -1.0000 3311130 1575160360.00 151.4738 60.0023 32.0000 1.9546 1.9563 411.0275 411.4685 0.0673 -1.0000 -1.0000 3311209 1575160360.10 151.4753 60.0023 32.0000 1.9543 1.9560 411.0340 411.4746 0.0673 -1.0000 -1.0000 3311271 1575160360.20 151.4753 60.0023 32.0000 1.9541 1.9558 411.0881 411.5292 0.0674 -1.0000 -1.0000 3311459 1575160360.30 151.4753 60.0023 32.0000 1.9549 1.9567 411.0467 411.4876 0.0673 -1.0000 -1.0000 3311537 1575160360.40 151.4753 60.0023 32.0000 1.9544 1.9562 411.0454 411.4870 0.0675 -1.0000 -1.0000 3311599 1575160360.50 151.4753 60.0023 32.0000 1.9551 1.9568 410.9172 411.3596 0.0675 -1.0000 -1.0000 3311662 1575160360.60 151.4753 60.0023 32.0000 1.9546 1.9564 410.9057 411.3477 0.0675 -1.0000 -1.0000 3311724 1575160360.70 151.4753 60.0023 32.0000 1.9555 1.9572 410.7755 411.2166 0.0674 -1.0000 -1.0000 3311959 1575160360.80 151.4753 60.0023 32.0000 1.9552 1.9569 410.8402 411.2813 0.0674 -1.0000 -1.0000 3312037 1575160360.90 151.4753 60.0023 32.0000 1.9546 1.9563 410.7816 411.2228 0.0674 -1.0000 -1.0000 3312099 1575160361.00 151.4753 60.0023 32.0000 1.9542 1.9559 411.0163 411.4570 0.0673 -1.0000 -1.0000 3312162 1575160361.10 151.4753 60.0023 32.0000 1.9540 1.9557 411.1234 411.5650 0.0674 -1.0000 -1.0000 3312224 1575160361.20 151.5099 60.0023 32.0000 1.9539 1.9556 410.9651 411.4064 0.0673 -1.0000 -1.0000 3312459 1575160361.30 151.5106 60.0023 32.0000 1.9544 1.9561 410.8435 411.2852 0.0674 -1.0000 -1.0000 3312521 1575160361.40 151.5518 60.0023 32.0000 1.9552 1.9570 410.8892 411.3299 0.0673 -1.0000 -1.0000 3312599 1575160361.50 151.5518 60.0023 32.0000 1.9546 1.9563 410.8156 411.2559 0.0672 -1.0000 -1.0000 3312662 1575160361.60 151.5518 60.0023 32.0000 1.9550 1.9567 410.8960 411.3369 0.0674 -1.0000 -1.0000 3312724 1575160361.70 151.5518 60.0023 32.0000 1.9552 1.9569 410.9074 411.3482 0.0672 -1.0000 -1.0000 3312959 1575160361.80 151.4798 60.0023 32.0000 1.9552 1.9569 410.9310 411.3716 0.0673 -1.0000 -1.0000 3313021 1575160361.90 151.4798 60.0023 32.0000 1.9551 1.9568 410.9091 411.3491 0.0672 -1.0000 -1.0000 3313084 1575160362.00 151.4798 60.0023 32.0000 1.9542 1.9559 410.9381 411.3789 0.0673 -1.0000 -1.0000 3313162 1575160362.10 151.4798 60.0023 32.0000 1.9541 1.9559 411.0730 411.5147 0.0674 -1.0000 -1.0000 3313224 1575160362.20 151.4798 60.0023 32.0000 1.9540 1.9557 411.1299 411.5713 0.0674 -1.0000 -1.0000 3313287 1575160362.30 151.4794 60.0023 32.0000 1.9535 1.9552 411.0593 411.5014 0.0674 -1.0000 -1.0000 3313349 1575160362.40 151.4727 60.0023 32.0000 1.9544 1.9562 410.9769 411.4188 0.0675 -1.0000 -1.0000 3313428 1575160362.50 151.4727 60.0023 32.0000 1.9544 1.9561 410.9529 411.3942 0.0674 -1.0000 -1.0000 3313490 1575160362.60 151.4727 60.0023 32.0000 1.9548 1.9565 410.8672 411.3077 0.0672 -1.0000 -1.0000 3313552 1575160362.70 151.4727 60.0023 32.0000 1.9549 1.9566 410.8117 411.2520 0.0673 -1.0000 -1.0000 3313615 1575160362.80 151.4727 60.0023 32.0000 1.9549 1.9566 410.8775 411.3184 0.0673 -1.0000 -1.0000 3314021 1575160362.90 151.4144 60.0023 32.0000 1.9553 1.9570 410.8623 411.3037 0.0674 -1.0000 -1.0000 3314255 1575160363.00 151.4144 60.0023 32.0000 1.9541 1.9558 410.9296 411.3713 0.0674 -1.0000 -1.0000 3314318 1575160363.10 151.4144 60.0023 32.0000 1.9545 1.9562 410.9415 411.3830 0.0674 -1.0000 -1.0000 3314396 1575160363.20 151.4144 60.0023 32.0000 1.9541 1.9558 411.0189 411.4601 0.0674 -1.0000 -1.0000 3314459 1575160363.30 151.4144 60.0023 32.0000 1.9552 1.9569 410.9819 411.4232 0.0673 -1.0000 -1.0000 3314521 1575160363.40 151.4144 60.0023 32.0000 1.9550 1.9567 410.9446 411.3865 0.0674 -1.0000 -1.0000 3314599 1575160363.50 151.4144 60.0023 32.0000 1.9544 1.9561 410.9520 411.3937 0.0675 -1.0000 -1.0000 3314662 1575160363.60 151.4144 60.0023 32.0000 1.9549 1.9566 410.8310 411.2726 0.0674 -1.0000 -1.0000 3314724 1575160363.70 151.4144 60.0023 32.0000 1.9551 1.9569 410.7698 411.2108 0.0674 -1.0000 -1.0000 3314787 1575160363.80 151.4144 60.0023 32.0000 1.9552 1.9569 410.8896 411.3305 0.0673 -1.0000 -1.0000 3314849 1575160363.90 151.4144 60.0023 32.0000 1.9550 1.9567 410.9935 411.4335 0.0672 -1.0000 -1.0000 3314912 1575160364.00 151.4869 60.0023 32.0000 1.9542 1.9560 411.0350 411.4768 0.0675 -1.0000 -1.0000 3314990 1575160364.10 151.4869 60.0023 32.0000 1.9536 1.9553 411.0187 411.4611 0.0675 -1.0000 -1.0000 3315053 1575160364.20 151.4869 60.0023 32.0000 1.9539 1.9556 411.0560 411.4969 0.0673 -1.0000 -1.0000 3315115 1575160364.30 151.4869 60.0023 32.0000 1.9532 1.9549 411.0419 411.4831 0.0674 -1.0000 -1.0000 3315255 1575160364.40 151.4869 60.0023 32.0000 1.9550 1.9567 411.0359 411.4776 0.0674 -1.0000 -1.0000 3315318 1575160364.50 151.4880 60.0023 32.0000 1.9550 1.9567 411.0070 411.4485 0.0674 -1.0000 -1.0000 3315396 1575160364.60 151.4886 60.0023 32.0000 1.9550 1.9567 410.9562 411.3968 0.0673 -1.0000 -1.0000 3315443 1575160364.70 151.4886 60.0023 32.0000 1.9559 1.9576 410.8938 411.3352 0.0674 -1.0000 -1.0000 3315521 1575160364.80 151.4886 60.0023 32.0000 1.9554 1.9571 410.8787 411.3209 0.0675 -1.0000 -1.0000 3316005 1575160364.90 151.4886 60.0023 32.0000 1.9556 1.9573 410.8620 411.3034 0.0674 -1.0000 -1.0000 3316068 1575160365.00 151.4886 60.0023 32.0000 1.9551 1.9568 410.8502 411.2917 0.0674 -1.0000 -1.0000 3316130 1575160365.10 151.5668 60.0019 32.0000 1.9549 1.9567 410.9664 411.4079 0.0674 -1.0000 -1.0000 3316209 1575160365.20 151.5668 60.0019 32.0000 1.9544 1.9561 411.0796 411.5209 0.0674 -1.0000 -1.0000 3316271 1575160365.30 151.5668 60.0019 32.0000 1.9542 1.9559 411.0618 411.5032 0.0673 -1.0000 -1.0000 3316505 1575160365.40 151.5668 60.0019 32.0000 1.9541 1.9559 411.0820 411.5239 0.0674 -1.0000 -1.0000 3316584 1575160365.50 151.5668 60.0019 32.0000 1.9549 1.9566 410.8912 411.3320 0.0673 -1.0000 -1.0000 3316646 1575160365.60 151.5668 60.0019 32.0000 1.9552 1.9569 410.9151 411.3562 0.0673 -1.0000 -1.0000 3316709 1575160365.70 151.5668 60.0019 32.0000 1.9547 1.9564 410.8334 411.2747 0.0674 -1.0000 -1.0000 3316771 1575160365.80 151.5668 60.0019 32.0000 1.9545 1.9562 410.8436 411.2847 0.0673 -1.0000 -1.0000 3317021 1575160365.90 151.5668 60.0019 32.0000 1.9547 1.9564 410.9286 411.3698 0.0674 -1.0000 -1.0000 3317084 1575160366.00 151.5668 60.0019 32.0000 1.9545 1.9562 410.9556 411.3970 0.0674 -1.0000 -1.0000 3317162 1575160366.10 151.5668 60.0019 32.0000 1.9540 1.9558 411.0330 411.4738 0.0673 -1.0000 -1.0000 3317224 1575160366.20 151.5386 60.0019 32.0000 1.9532 1.9550 411.0819 411.5225 0.0673 -1.0000 -1.0000 3317287 1575160366.30 151.4911 60.0019 32.0000 1.9547 1.9565 410.9679 411.4094 0.0674 -1.0000 -1.0000 3317428 1575160366.40 151.4911 60.0019 32.0000 1.9548 1.9565 410.8576 411.2985 0.0673 -1.0000 -1.0000 3317631 1575160366.50 151.4858 60.0019 32.0000 1.9546 1.9563 410.8021 411.2429 0.0672 -1.0000 -1.0000 3317693 1575160366.60 151.4855 60.0019 32.0000 1.9543 1.9561 410.8391 411.2794 0.0673 -1.0000 -1.0000 3317756 1575160366.70 151.4855 60.0019 32.0000 1.9536 1.9554 410.9271 411.3682 0.0674 -1.0000 -1.0000 3317818 1575160366.80 151.5903 60.0019 32.0000 1.9544 1.9561 411.1273 411.5693 0.0674 -1.0000 -1.0000 3317896 1575160366.90 151.5903 60.0019 32.0000 1.9543 1.9561 411.0479 411.4885 0.0673 -1.0000 -1.0000 3318225 1575160367.00 151.5903 60.0019 32.0000 1.9546 1.9563 410.9454 411.3874 0.0675 -1.0000 -1.0000 3318287 1575160367.10 151.5903 60.0019 32.0000 1.9540 1.9557 410.8976 411.3389 0.0673 -1.0000 -1.0000 3318350 1575160367.20 151.5903 60.0019 32.0000 1.9539 1.9557 410.8827 411.3234 0.0673 -1.0000 -1.0000 3318428 1575160367.30 151.4903 60.0019 32.0000 1.9546 1.9563 410.9058 411.3471 0.0674 -1.0000 -1.0000 3318490 1575160367.40 151.4129 60.0019 32.0000 1.9543 1.9560 410.8090 411.2506 0.0674 -1.0000 -1.0000 3318740 1575160367.50 151.4129 60.0019 32.0000 1.9543 1.9560 410.7938 411.2344 0.0673 -1.0000 -1.0000 3318787 1575160367.60 151.4129 60.0019 32.0000 1.9550 1.9567 410.7981 411.2390 0.0673 -1.0000 -1.0000 3318850 1575160367.70 151.4129 60.0019 32.0000 1.9542 1.9560 410.8693 411.3105 0.0673 -1.0000 -1.0000 3318928 1575160367.80 151.4129 60.0019 32.0000 1.9540 1.9557 411.0934 411.5343 0.0673 -1.0000 -1.0000 3318990 1575160367.90 151.4129 60.0019 32.0000 1.9548 1.9566 411.0126 411.4533 0.0673 -1.0000 -1.0000 3319053 1575160368.00 151.4129 60.0019 32.0000 1.9550 1.9568 411.0415 411.4830 0.0674 -1.0000 -1.0000 3319131 1575160368.10 151.4129 60.0019 32.0000 1.9555 1.9573 410.9022 411.3436 0.0674 -1.0000 -1.0000 3319193 1575160368.20 151.4129 60.0019 32.0000 1.9554 1.9571 410.8089 411.2507 0.0675 -1.0000 -1.0000 3319256 1575160368.30 151.4129 60.0019 32.0000 1.9547 1.9564 410.7789 411.2192 0.0672 -1.0000 -1.0000 3319318 1575160368.40 151.4129 60.0019 32.0000 1.9543 1.9561 410.7815 411.2215 0.0673 -1.0000 -1.0000 3319506 1575160368.50 151.4663 60.0019 32.0000 1.9541 1.9558 410.9050 411.3464 0.0674 -1.0000 -1.0000 3319568 1575160368.60 151.5026 60.0019 32.0000 1.9540 1.9557 411.0621 411.5028 0.0673 -1.0000 -1.0000 3319631 1575160368.70 151.5026 60.0019 32.0000 1.9541 1.9559 411.0810 411.5222 0.0674 -1.0000 -1.0000 3319693 1575160368.80 151.5026 60.0019 32.0000 1.9535 1.9553 411.0387 411.4798 0.0673 -1.0000 -1.0000 3319771 1575160368.90 151.5026 60.0019 32.0000 1.9540 1.9557 410.8741 411.3154 0.0674 -1.0000 -1.0000 3320256 1575160369.00 151.5026 60.0019 32.0000 1.9549 1.9567 410.8197 411.2597 0.0672 -1.0000 -1.0000 3320318 1575160369.10 151.4283 60.0019 32.0000 1.9548 1.9566 410.7912 411.2329 0.0675 -1.0000 -1.0000 3320396 1575160369.20 151.4283 60.0019 32.0000 1.9548 1.9565 410.8829 411.3244 0.0674 -1.0000 -1.0000 3320459 1575160369.30 151.4283 60.0019 32.0000 1.9543 1.9560 410.9712 411.4129 0.0674 -1.0000 -1.0000 3320521 1575160369.40 151.4283 60.0019 32.0000 1.9534 1.9551 411.0656 411.5072 0.0674 -1.0000 -1.0000 3320599 1575160369.50 151.4283 60.0019 32.0000 1.9543 1.9560 411.0785 411.5194 0.0673 -1.0000 -1.0000 3320662 1575160369.60 151.4326 60.0019 32.0000 1.9544 1.9561 411.0176 411.4585 0.0673 -1.0000 -1.0000 3320725 1575160369.70 151.4969 60.0023 32.0000 1.9540 1.9557 410.9546 411.3951 0.0673 -1.0000 -1.0000 3320787 1575160369.80 151.4969 60.0023 32.0000 1.9542 1.9559 410.9265 411.3673 0.0673 -1.0000 -1.0000 3320850 1575160369.90 151.4969 60.0023 32.0000 1.9544 1.9561 410.9513 411.3919 0.0673 -1.0000 -1.0000 3320928 1575160370.00 151.4969 60.0023 32.0000 1.9539 1.9556 410.9332 411.3739 0.0673 -1.0000 -1.0000 3321021 1575160370.10 151.4969 60.0023 32.0000 1.9546 1.9564 410.7965 411.2369 0.0673 -1.0000 -1.0000 3321084 1575160370.20 151.4969 60.0023 32.0000 1.9548 1.9565 410.8326 411.2741 0.0674 -1.0000 -1.0000 3321147 1575160370.30 151.5076 60.0023 32.0000 1.9547 1.9564 410.8628 411.3029 0.0671 -1.0000 -1.0000 3321225 1575160370.40 151.5076 60.0023 32.0000 1.9538 1.9555 410.9445 411.3845 0.0672 -1.0000 -1.0000 3321287 1575160370.50 151.5076 60.0023 32.0000 1.9548 1.9566 410.9581 411.3983 0.0672 -1.0000 -1.0000 3321724 1575160370.60 151.5076 60.0023 32.0000 1.9549 1.9566 411.0772 411.5181 0.0673 -1.0000 -1.0000 3321787 1575160370.70 151.5076 60.0023 32.0000 1.9543 1.9560 411.0931 411.5340 0.0673 -1.0000 -1.0000 3321849 1575160370.80 151.4675 60.0023 32.0000 1.9541 1.9559 410.9627 411.4036 0.0673 -1.0000 -1.0000 3321927 1575160370.90 151.4273 60.0023 32.0000 1.9553 1.9571 410.9840 411.4257 0.0675 -1.0000 -1.0000 3321990 1575160371.00 151.4273 60.0023 32.0000 1.9549 1.9566 410.9489 411.3911 0.0675 -1.0000 -1.0000 3322053 1575160371.10 151.4273 60.0023 32.0000 1.9548 1.9565 410.8843 411.3251 0.0673 -1.0000 -1.0000 3322115 1575160371.20 151.4273 60.0023 32.0000 1.9541 1.9558 410.9108 411.3517 0.0672 -1.0000 -1.0000 3322177 1575160371.30 151.4273 60.0023 32.0000 1.9542 1.9559 410.9849 411.4250 0.0673 -1.0000 -1.0000 3322240 1575160371.40 151.5508 60.0023 32.0000 1.9547 1.9564 411.0099 411.4508 0.0673 -1.0000 -1.0000 3322318 1575160371.50 151.5508 60.0023 32.0000 1.9539 1.9557 411.0247 411.4662 0.0673 -1.0000 -1.0000 3322490 1575160371.60 151.5508 60.0023 32.0000 1.9544 1.9561 410.9742 411.4151 0.0673 -1.0000 -1.0000 3322553 1575160371.70 151.5508 60.0023 32.0000 1.9541 1.9558 410.9410 411.3820 0.0673 -1.0000 -1.0000 3322631 1575160371.80 151.5508 60.0023 32.0000 1.9542 1.9559 410.9706 411.4120 0.0674 -1.0000 -1.0000 3322693 1575160371.90 151.4765 60.0023 32.0000 1.9538 1.9555 410.8870 411.3282 0.0674 -1.0000 -1.0000 3322756 1575160372.00 151.4594 60.0023 32.0000 1.9542 1.9560 410.8693 411.3104 0.0673 -1.0000 -1.0000 3323506 1575160372.10 151.4594 60.0023 32.0000 1.9549 1.9566 410.8377 411.2778 0.0672 -1.0000 -1.0000 3323568 1575160372.20 151.4594 60.0023 32.0000 1.9553 1.9570 410.8258 411.2663 0.0673 -1.0000 -1.0000 3323631 1575160372.30 151.4594 60.0023 32.0000 1.9543 1.9561 410.9447 411.3853 0.0672 -1.0000 -1.0000 3323693 1575160372.40 151.4616 60.0023 32.0000 1.9533 1.9550 410.9550 411.3957 0.0673 -1.0000 -1.0000 3323756 1575160372.50 151.4967 60.0023 32.0000 1.9542 1.9559 410.9677 411.4080 0.0672 -1.0000 -1.0000 3323834 1575160372.60 151.4967 60.0023 32.0000 1.9540 1.9557 411.0213 411.4618 0.0672 -1.0000 -1.0000 3323896 1575160372.70 151.4967 60.0023 32.0000 1.9535 1.9552 411.0518 411.4922 0.0673 -1.0000 -1.0000 3323959 1575160372.80 151.4967 60.0023 32.0000 1.9537 1.9554 411.0246 411.4653 0.0673 -1.0000 -1.0000 3324037 1575160372.90 151.4967 60.0023 32.0000 1.9542 1.9559 410.9638 411.4059 0.0675 -1.0000 -1.0000 3324084 1575160373.00 151.4967 60.0023 32.0000 1.9546 1.9564 410.8441 411.2861 0.0674 -1.0000 -1.0000 3324740 1575160373.10 151.4967 60.0023 32.0000 1.9554 1.9571 410.8110 411.2513 0.0673 -1.0000 -1.0000 3324818 1575160373.20 151.4967 60.0023 32.0000 1.9551 1.9568 410.8867 411.3268 0.0672 -1.0000 -1.0000 3324881 1575160373.30 151.4967 60.0023 32.0000 1.9552 1.9570 410.9689 411.4115 0.0674 -1.0000 -1.0000 3324990 1575160373.40 151.4967 60.0023 32.0000 1.9547 1.9564 411.0026 411.4426 0.0672 -1.0000 -1.0000 3325115 1575160373.50 151.4967 60.0023 32.0000 1.9545 1.9563 411.0752 411.5165 0.0674 -1.0000 -1.0000 3325177 1575160373.60 151.6649 60.0023 32.0000 1.9552 1.9570 411.0367 411.4775 0.0673 -1.0000 -1.0000 3325256 1575160373.70 151.6649 60.0023 32.0000 1.9549 1.9566 411.0076 411.4486 0.0673 -1.0000 -1.0000 3325318 1575160373.80 151.6649 60.0023 32.0000 1.9550 1.9567 410.9240 411.3654 0.0674 -1.0000 -1.0000 3325381 1575160373.90 151.6649 60.0023 32.0000 1.9556 1.9573 410.8835 411.3239 0.0672 -1.0000 -1.0000 3325459 1575160374.00 151.6649 60.0023 32.0000 1.9550 1.9567 410.8684 411.3089 0.0672 -1.0000 -1.0000 3325521 1575160374.10 151.4356 60.0023 32.0000 1.9548 1.9565 410.9011 411.3411 0.0672 -1.0000 -1.0000 3325584 1575160374.20 151.4325 60.0023 32.0000 1.9543 1.9560 410.9708 411.4118 0.0673 -1.0000 -1.0000 3325646 1575160374.30 151.4325 60.0023 32.0000 1.9534 1.9552 410.9818 411.4226 0.0673 -1.0000 -1.0000 3325740 1575160374.40 151.4325 60.0023 32.0000 1.9533 1.9550 411.1018 411.5432 0.0674 -1.0000 -1.0000 3325802 1575160374.50 151.4325 60.0023 32.0000 1.9537 1.9555 411.0145 411.4553 0.0672 -1.0000 -1.0000 3325865 1575160374.60 151.4325 60.0023 32.0000 1.9549 1.9566 410.9501 411.3901 0.0673 -1.0000 -1.0000 3325943 1575160374.70 151.4325 60.0023 32.0000 1.9548 1.9565 410.8828 411.3245 0.0674 -1.0000 -1.0000 3326006 1575160374.80 151.5916 60.0027 32.0000 1.9548 1.9566 410.7754 411.2155 0.0672 -1.0000 -1.0000 3326084 1575160374.90 151.5916 60.0027 32.0000 1.9549 1.9567 410.8459 411.2869 0.0673 -1.0000 -1.0000 3326146 1575160375.00 151.5916 60.0027 32.0000 1.9546 1.9563 410.9337 411.3740 0.0673 -1.0000 -1.0000 3326209 1575160375.10 151.5916 60.0027 32.0000 1.9548 1.9565 410.9238 411.3650 0.0674 -1.0000 -1.0000 3326271 1575160375.20 151.5916 60.0027 32.0000 1.9550 1.9567 411.0209 411.4628 0.0674 -1.0000 -1.0000 3326334 1575160375.30 151.5916 60.0027 32.0000 1.9532 1.9549 411.0057 411.4471 0.0674 -1.0000 -1.0000 3326396 1575160375.40 151.5143 60.0027 32.0000 1.9536 1.9553 411.0007 411.4416 0.0673 -1.0000 -1.0000 3326474 1575160375.50 151.5143 60.0027 32.0000 1.9538 1.9556 411.0764 411.5183 0.0674 -1.0000 -1.0000 3326537 1575160375.60 151.5143 60.0027 32.0000 1.9546 1.9564 411.0999 411.5407 0.0673 -1.0000 -1.0000 3327006 1575160375.70 151.5143 60.0027 32.0000 1.9544 1.9561 410.8884 411.3290 0.0673 -1.0000 -1.0000 3327068 1575160375.80 151.5143 60.0027 32.0000 1.9553 1.9570 410.9813 411.4223 0.0673 -1.0000 -1.0000 3327131 1575160375.90 151.5036 60.0027 32.0000 1.9555 1.9572 410.9458 411.3865 0.0673 -1.0000 -1.0000 3327193 1575160376.00 151.4554 60.0027 32.0000 1.9550 1.9568 411.0227 411.4648 0.0675 -1.0000 -1.0000 3327287 1575160376.10 151.4554 60.0027 32.0000 1.9540 1.9557 411.0478 411.4891 0.0673 -1.0000 -1.0000 3327349 1575160376.20 151.4554 60.0027 32.0000 1.9540 1.9557 411.0837 411.5252 0.0674 -1.0000 -1.0000 3327412 1575160376.30 151.4554 60.0027 32.0000 1.9540 1.9557 411.0477 411.4886 0.0673 -1.0000 -1.0000 3327490 1575160376.40 151.4554 60.0027 32.0000 1.9540 1.9557 411.1053 411.5469 0.0674 -1.0000 -1.0000 3327553 1575160376.50 151.4554 60.0027 32.0000 1.9552 1.9569 410.9358 411.3771 0.0674 -1.0000 -1.0000 3327631 1575160376.60 151.4554 60.0027 32.0000 1.9549 1.9566 411.0102 411.4509 0.0672 -1.0000 -1.0000 3327990 1575160376.70 151.4554 60.0027 32.0000 1.9555 1.9572 410.8738 411.3145 0.0672 -1.0000 -1.0000 3328053 1575160376.80 151.4554 60.0027 32.0000 1.9550 1.9567 410.7961 411.2361 0.0672 -1.0000 -1.0000 3328131 1575160376.90 151.4554 60.0027 32.0000 1.9546 1.9564 410.8618 411.3024 0.0673 -1.0000 -1.0000 3328193 1575160377.00 151.4554 60.0027 32.0000 1.9548 1.9565 410.9621 411.4039 0.0674 -1.0000 -1.0000 3328256 1575160377.10 151.4768 60.0027 32.0000 1.9548 1.9565 410.9371 411.3785 0.0674 -1.0000 -1.0000 3328318 1575160377.20 151.4775 60.0027 32.0000 1.9541 1.9558 411.0372 411.4786 0.0674 -1.0000 -1.0000 3328381 1575160377.30 151.4775 60.0027 32.0000 1.9541 1.9558 411.0393 411.4807 0.0673 -1.0000 -1.0000 3328443 1575160377.40 151.4775 60.0027 32.0000 1.9542 1.9559 410.9998 411.4403 0.0673 -1.0000 -1.0000 3328521 1575160377.50 151.4775 60.0027 32.0000 1.9555 1.9572 411.0738 411.5151 0.0673 -1.0000 -1.0000 3328584 1575160377.60 151.4782 60.0027 32.0000 1.9550 1.9567 410.9843 411.4242 0.0672 -1.0000 -1.0000 3328647 1575160377.70 151.4966 60.0027 32.0000 1.9550 1.9567 410.9014 411.3427 0.0673 -1.0000 -1.0000 3328725 1575160377.80 151.4966 60.0027 32.0000 1.9554 1.9571 410.8260 411.2669 0.0673 -1.0000 -1.0000 3328787 1575160377.90 151.4966 60.0027 32.0000 1.9547 1.9565 410.9405 411.3808 0.0672 -1.0000 -1.0000 3328850 1575160378.00 151.4966 60.0027 32.0000 1.9544 1.9561 411.0717 411.5124 0.0673 -1.0000 -1.0000 3328927 1575160378.10 151.4966 60.0027 32.0000 1.9542 1.9559 411.0382 411.4791 0.0673 -1.0000 -1.0000 3328990 1575160378.20 151.4352 60.0027 32.0000 1.9543 1.9560 411.0806 411.5209 0.0672 -1.0000 -1.0000 3329459 1575160378.30 151.4352 60.0027 32.0000 1.9543 1.9561 411.0849 411.5255 0.0673 -1.0000 -1.0000 3329537 1575160378.40 151.4352 60.0027 32.0000 1.9552 1.9569 410.9565 411.3976 0.0673 -1.0000 -1.0000 3329599 1575160378.50 151.4352 60.0027 32.0000 1.9556 1.9573 410.9252 411.3661 0.0673 -1.0000 -1.0000 3329677 1575160378.60 151.4352 60.0027 32.0000 1.9551 1.9568 410.8901 411.3306 0.0673 -1.0000 -1.0000 3329740 1575160378.70 151.4352 60.0027 32.0000 1.9564 1.9581 410.9240 411.3646 0.0672 -1.0000 -1.0000 3329802 1575160378.80 151.4352 60.0027 32.0000 1.9547 1.9565 411.0840 411.5246 0.0673 -1.0000 -1.0000 3329865 1575160378.90 151.4352 60.0027 32.0000 1.9546 1.9563 411.0759 411.5167 0.0673 -1.0000 -1.0000 3329927 1575160379.00 151.4352 60.0027 32.0000 1.9532 1.9550 411.0619 411.5029 0.0673 -1.0000 -1.0000 3330006 1575160379.10 151.4352 60.0027 32.0000 1.9546 1.9563 410.9883 411.4295 0.0674 -1.0000 -1.0000 3330068 1575160379.20 151.4352 60.0027 32.0000 1.9555 1.9573 410.9692 411.4107 0.0674 -1.0000 -1.0000 3330240 1575160379.30 151.4352 60.0027 32.0000 1.9554 1.9572 410.9504 411.3920 0.0674 -1.0000 -1.0000 3330302 1575160379.40 151.4973 60.0027 32.0000 1.9549 1.9566 410.8860 411.3270 0.0673 -1.0000 -1.0000 3330381 1575160379.50 151.4973 60.0027 32.0000 1.9539 1.9556 410.9161 411.3573 0.0673 -1.0000 -1.0000 3330443 1575160379.60 151.5009 60.0027 32.0000 1.9545 1.9562 410.9843 411.4245 0.0673 -1.0000 -1.0000 3330506 1575160379.70 151.5009 60.0027 32.0000 1.9542 1.9560 411.0300 411.4716 0.0673 -1.0000 -1.0000 3330740 1575160379.80 151.5009 60.0027 32.0000 1.9533 1.9551 411.0398 411.4803 0.0673 -1.0000 -1.0000 3330802 1575160379.90 151.4499 60.0020 32.0000 1.9538 1.9555 411.1153 411.5565 0.0673 -1.0000 -1.0000 3330865 1575160380.00 151.4342 60.0018 32.0000 1.9539 1.9556 410.9638 411.4044 0.0672 -1.0000 -1.0000 3330943 1575160380.10 151.4342 60.0018 32.0000 1.9544 1.9562 411.0201 411.4597 0.0671 -1.0000 -1.0000 3331037 1575160380.20 151.4342 60.0018 32.0000 1.9545 1.9562 410.9411 411.3818 0.0672 -1.0000 -1.0000 3331475 1575160380.30 151.4342 60.0018 32.0000 1.9547 1.9564 410.9104 411.3507 0.0672 -1.0000 -1.0000 3331553 1575160380.40 151.4342 60.0018 32.0000 1.9549 1.9566 411.0420 411.4821 0.0672 -1.0000 -1.0000 3331615 1575160380.50 151.4515 60.0018 32.0000 1.9548 1.9565 411.0085 411.4492 0.0673 -1.0000 -1.0000 3331693 1575160380.60 151.5914 60.0018 32.0000 1.9543 1.9560 411.0647 411.5052 0.0673 -1.0000 -1.0000 3331756 1575160380.70 151.5914 60.0018 32.0000 1.9553 1.9570 410.9870 411.4277 0.0673 -1.0000 -1.0000 3331974 1575160380.80 151.5914 60.0018 32.0000 1.9550 1.9568 410.9999 411.4407 0.0672 -1.0000 -1.0000 3332053 1575160380.90 151.5914 60.0018 32.0000 1.9543 1.9560 410.9618 411.4020 0.0673 -1.0000 -1.0000 3332115 1575160381.00 151.5914 60.0018 32.0000 1.9554 1.9572 410.9255 411.3660 0.0672 -1.0000 -1.0000 3332177 1575160381.10 151.5914 60.0018 32.0000 1.9542 1.9560 410.8678 411.3090 0.0673 -1.0000 -1.0000 3332256 1575160381.20 151.5914 60.0018 32.0000 1.9538 1.9555 410.9461 411.3866 0.0673 -1.0000 -1.0000 3332318 1575160381.30 151.5914 60.0018 32.0000 1.9541 1.9559 410.9045 411.3463 0.0675 -1.0000 -1.0000 3332490 1575160381.40 151.5914 60.0018 32.0000 1.9546 1.9563 410.9732 411.4143 0.0673 -1.0000 -1.0000 3332568 1575160381.50 151.5914 60.0018 32.0000 1.9544 1.9562 411.0661 411.5077 0.0673 -1.0000 -1.0000 3332631 1575160381.60 151.5392 60.0018 32.0000 1.9548 1.9565 410.9919 411.4327 0.0673 -1.0000 -1.0000 3332693 1575160381.70 151.4124 60.0018 32.0000 1.9547 1.9564 410.8943 411.3356 0.0674 -1.0000 -1.0000 3332771 1575160381.80 151.4124 60.0018 32.0000 1.9548 1.9565 410.8900 411.3298 0.0672 -1.0000 -1.0000 3332990 1575160381.90 151.5004 60.0018 32.0000 1.9552 1.9569 410.8248 411.2660 0.0674 -1.0000 -1.0000 3333053 1575160382.00 151.5004 60.0018 32.0000 1.9549 1.9566 410.9463 411.3870 0.0672 -1.0000 -1.0000 3333131 1575160382.10 151.5004 60.0018 32.0000 1.9543 1.9560 410.8785 411.3190 0.0672 -1.0000 -1.0000 3333193 1575160382.20 151.5004 60.0018 32.0000 1.9540 1.9557 410.9558 411.3963 0.0673 -1.0000 -1.0000 3333256 1575160382.30 151.4301 60.0018 32.0000 1.9538 1.9556 410.9902 411.4305 0.0672 -1.0000 -1.0000 3334021 1575160382.40 151.4301 60.0018 32.0000 1.9540 1.9558 411.0757 411.5169 0.0673 -1.0000 -1.0000 3334084 1575160382.50 151.4301 60.0018 32.0000 1.9534 1.9551 411.0702 411.5109 0.0672 -1.0000 -1.0000 3334146 1575160382.60 151.4301 60.0018 32.0000 1.9551 1.9568 411.0650 411.5063 0.0674 -1.0000 -1.0000 3334209 1575160382.70 151.4301 60.0018 32.0000 1.9556 1.9574 410.9055 411.3461 0.0672 -1.0000 -1.0000 3334271 1575160382.80 151.4301 60.0018 32.0000 1.9558 1.9575 410.9322 411.3728 0.0673 -1.0000 -1.0000 3334349 1575160382.90 151.4301 60.0018 32.0000 1.9547 1.9565 410.9463 411.3867 0.0672 -1.0000 -1.0000 3334412 1575160383.00 151.4301 60.0018 32.0000 1.9542 1.9559 410.8429 411.2840 0.0673 -1.0000 -1.0000 3334474 1575160383.10 151.4301 60.0018 32.0000 1.9537 1.9554 410.9298 411.3703 0.0673 -1.0000 -1.0000 3334553 1575160383.20 151.4301 60.0018 32.0000 1.9531 1.9548 411.0698 411.5105 0.0672 -1.0000 -1.0000 3334615 1575160383.30 151.4301 60.0018 32.0000 1.9528 1.9545 411.1411 411.5809 0.0671 -1.0000 -1.0000 3334865 1575160383.40 151.4630 60.0018 32.0000 1.9541 1.9558 411.0659 411.5062 0.0672 -1.0000 -1.0000 3334927 1575160383.50 151.4630 60.0018 32.0000 1.9536 1.9553 411.0421 411.4826 0.0672 -1.0000 -1.0000 3335006 1575160383.60 151.4630 60.0018 32.0000 1.9531 1.9549 410.9690 411.4090 0.0672 -1.0000 -1.0000 3335068 1575160383.70 151.4630 60.0018 32.0000 1.9538 1.9556 410.8422 411.2828 0.0673 -1.0000 -1.0000 3335131 1575160383.80 151.4630 60.0018 32.0000 1.9536 1.9554 410.8206 411.2621 0.0674 -1.0000 -1.0000 3335193 1575160383.90 151.3996 60.0018 32.0000 1.9534 1.9552 410.9673 411.4079 0.0673 -1.0000 -1.0000 3335256 1575160384.00 151.3749 60.0018 32.0000 1.9532 1.9549 410.9373 411.3781 0.0672 -1.0000 -1.0000 3335334 1575160384.10 151.3749 60.0018 32.0000 1.9527 1.9545 410.9729 411.4128 0.0672 -1.0000 -1.0000 3335396 1575160384.20 151.3749 60.0018 32.0000 1.9530 1.9547 410.9814 411.4214 0.0671 -1.0000 -1.0000 3335459 1575160384.30 151.3749 60.0018 32.0000 1.9541 1.9558 410.9985 411.4395 0.0674 -1.0000 -1.0000 3335537 1575160384.40 151.3761 60.0018 32.0000 1.9537 1.9555 410.8846 411.3257 0.0673 -1.0000 -1.0000 3335599 1575160384.50 151.3928 60.0018 32.0000 1.9537 1.9554 410.8163 411.2565 0.0672 -1.0000 -1.0000 3335662 1575160384.60 151.3928 60.0018 32.0000 1.9537 1.9555 410.8693 411.3095 0.0673 -1.0000 -1.0000 3335724 1575160384.70 151.3928 60.0018 32.0000 1.9531 1.9549 410.8784 411.3191 0.0672 -1.0000 -1.0000 3335787 1575160384.80 151.3928 60.0018 32.0000 1.9536 1.9554 411.0095 411.4493 0.0671 -1.0000 -1.0000 3335865 1575160384.90 151.3928 60.0018 32.0000 1.9535 1.9552 411.1331 411.5743 0.0673 -1.0000 -1.0000 3335927 1575160385.00 151.3515 60.0019 32.0000 1.9530 1.9548 411.0264 411.4671 0.0673 -1.0000 -1.0000 3335990 1575160385.10 151.3515 60.0019 32.0000 1.9537 1.9555 410.9217 411.3629 0.0673 -1.0000 -1.0000 3336068 1575160385.20 151.3515 60.0019 32.0000 1.9546 1.9564 410.8985 411.3383 0.0672 -1.0000 -1.0000 3336131 1575160385.30 151.3515 60.0019 32.0000 1.9543 1.9561 410.8706 411.3110 0.0673 -1.0000 -1.0000 3336302 1575160385.40 151.3515 60.0019 32.0000 1.9539 1.9556 410.8465 411.2873 0.0673 -1.0000 -1.0000 3336365 1575160385.50 151.3515 60.0019 32.0000 1.9536 1.9553 410.8057 411.2443 0.0671 -1.0000 -1.0000 3336427 1575160385.60 151.4951 60.0019 32.0000 1.9532 1.9549 410.9979 411.4388 0.0673 -1.0000 -1.0000 3336490 1575160385.70 151.4951 60.0019 32.0000 1.9530 1.9547 411.0660 411.5060 0.0671 -1.0000 -1.0000 3336568 1575160385.80 151.4951 60.0019 32.0000 1.9535 1.9553 411.0247 411.4652 0.0672 -1.0000 -1.0000 3336631 1575160385.90 151.4951 60.0019 32.0000 1.9532 1.9549 411.0186 411.4584 0.0671 -1.0000 -1.0000 3336756 1575160386.00 151.4951 60.0019 32.0000 1.9539 1.9556 410.9233 411.3634 0.0672 -1.0000 -1.0000 3336834 1575160386.10 151.3866 60.0019 32.0000 1.9543 1.9560 410.9315 411.3720 0.0673 -1.0000 -1.0000 3336896 1575160386.20 151.3866 60.0019 32.0000 1.9538 1.9555 410.8224 411.2629 0.0673 -1.0000 -1.0000 3336959 1575160386.30 151.3866 60.0019 32.0000 1.9537 1.9554 410.8237 411.2643 0.0673 -1.0000 -1.0000 3337021 1575160386.40 151.3866 60.0019 32.0000 1.9540 1.9557 410.9754 411.4154 0.0672 -1.0000 -1.0000 3337772 1575160386.50 151.3866 60.0019 32.0000 1.9535 1.9552 411.0427 411.4833 0.0672 -1.0000 -1.0000 3337850 1575160386.60 151.3866 60.0019 32.0000 1.9542 1.9559 411.0950 411.5353 0.0673 -1.0000 -1.0000 3338038 1575160386.70 151.3866 60.0019 32.0000 1.9546 1.9564 411.0793 411.5208 0.0674 -1.0000 -1.0000 3338100 1575160386.80 151.3866 60.0019 32.0000 1.9545 1.9562 410.9941 411.4350 0.0673 -1.0000 -1.0000 3338163 1575160386.90 151.3866 60.0019 32.0000 1.9544 1.9561 410.9811 411.4207 0.0671 -1.0000 -1.0000 3338225 1575160387.00 151.3866 60.0019 32.0000 1.9538 1.9555 410.8930 411.3331 0.0673 -1.0000 -1.0000 3338303 1575160387.10 151.3866 60.0019 32.0000 1.9536 1.9553 410.9093 411.3501 0.0673 -1.0000 -1.0000 3338381 1575160387.20 151.4994 60.0019 32.0000 1.9535 1.9552 410.8829 411.3222 0.0671 -1.0000 -1.0000 3338444 1575160387.30 151.4994 60.0019 32.0000 1.9536 1.9553 410.9654 411.4058 0.0673 -1.0000 -1.0000 3338506 1575160387.40 151.4994 60.0019 32.0000 1.9532 1.9549 411.1409 411.5825 0.0674 -1.0000 -1.0000 3338569 1575160387.50 151.4994 60.0019 32.0000 1.9536 1.9553 411.0302 411.4709 0.0672 -1.0000 -1.0000 3338631 1575160387.60 151.4994 60.0019 32.0000 1.9539 1.9556 410.9296 411.3694 0.0671 -1.0000 -1.0000 3338694 1575160387.70 151.4698 60.0019 32.0000 1.9551 1.9568 410.8508 411.2911 0.0673 -1.0000 -1.0000 3338772 1575160387.80 151.4698 60.0019 32.0000 1.9549 1.9566 410.9236 411.3637 0.0672 -1.0000 -1.0000 3338835 1575160387.90 151.4698 60.0019 32.0000 1.9538 1.9555 411.0072 411.4471 0.0671 -1.0000 -1.0000 3339272 1575160388.00 151.4698 60.0019 32.0000 1.9540 1.9558 411.0283 411.4689 0.0673 -1.0000 -1.0000 3339335 1575160388.10 151.4698 60.0019 32.0000 1.9534 1.9551 411.0558 411.4969 0.0673 -1.0000 -1.0000 3339397 1575160388.20 151.4685 60.0019 32.0000 1.9535 1.9552 411.0157 411.4561 0.0673 -1.0000 -1.0000 3339460 1575160388.30 151.4300 60.0019 32.0000 1.9544 1.9562 410.9277 411.3689 0.0673 -1.0000 -1.0000 3339553 1575160388.40 151.4300 60.0019 32.0000 1.9543 1.9561 410.8282 411.2685 0.0672 -1.0000 -1.0000 3339756 1575160388.50 151.4300 60.0019 32.0000 1.9547 1.9565 410.9314 411.3716 0.0672 -1.0000 -1.0000 3339819 1575160388.60 151.4300 60.0019 32.0000 1.9540 1.9557 410.9549 411.3948 0.0672 -1.0000 -1.0000 3339881 1575160388.70 151.4300 60.0019 32.0000 1.9542 1.9559 410.9087 411.3484 0.0671 -1.0000 -1.0000 3339944 1575160388.80 151.4664 60.0019 32.0000 1.9547 1.9564 411.0957 411.5361 0.0672 -1.0000 -1.0000 3340022 1575160388.90 151.4664 60.0019 32.0000 1.9540 1.9557 411.0362 411.4764 0.0672 -1.0000 -1.0000 3340256 1575160389.00 151.4664 60.0019 32.0000 1.9541 1.9558 411.1639 411.6044 0.0672 -1.0000 -1.0000 3340319 1575160389.10 151.4664 60.0019 32.0000 1.9549 1.9566 411.1030 411.5441 0.0673 -1.0000 -1.0000 3340397 1575160389.20 151.4664 60.0019 32.0000 1.9541 1.9558 411.0680 411.5099 0.0674 -1.0000 -1.0000 3340460 1575160389.30 151.4664 60.0019 32.0000 1.9544 1.9562 411.0134 411.4546 0.0673 -1.0000 -1.0000 3340522 1575160389.40 151.4664 60.0019 32.0000 1.9544 1.9561 410.8604 411.2998 0.0671 -1.0000 -1.0000 3340725 1575160389.50 151.4664 60.0019 32.0000 1.9549 1.9566 410.8746 411.3146 0.0672 -1.0000 -1.0000 3340788 1575160389.60 151.6030 60.0019 32.0000 1.9549 1.9566 410.9141 411.3551 0.0674 -1.0000 -1.0000 3340851 1575160389.70 151.6030 60.0019 32.0000 1.9546 1.9563 410.9602 411.4001 0.0672 -1.0000 -1.0000 3340913 1575160389.80 151.6030 60.0019 32.0000 1.9539 1.9556 411.0844 411.5250 0.0672 -1.0000 -1.0000 3340975 1575160389.90 151.6030 60.0019 32.0000 1.9533 1.9551 411.0376 411.4787 0.0674 -1.0000 -1.0000 3341038 1575160390.00 151.4504 60.0018 32.0000 1.9540 1.9557 410.9522 411.3925 0.0672 -1.0000 -1.0000 3341116 1575160390.10 151.4504 60.0018 32.0000 1.9539 1.9556 410.9191 411.3590 0.0672 -1.0000 -1.0000 3341178 1575160390.20 151.4504 60.0018 32.0000 1.9552 1.9569 410.8743 411.3138 0.0670 -1.0000 -1.0000 3341241 1575160390.30 151.4504 60.0018 32.0000 1.9554 1.9572 410.9465 411.3859 0.0672 -1.0000 -1.0000 3341444 1575160390.40 151.4504 60.0018 32.0000 1.9558 1.9576 410.9156 411.3571 0.0674 -1.0000 -1.0000 3341506 1575160390.50 151.4504 60.0018 32.0000 1.9550 1.9568 411.0539 411.4948 0.0673 -1.0000 -1.0000 3341585 1575160390.60 151.4504 60.0018 32.0000 1.9546 1.9563 411.0531 411.4940 0.0673 -1.0000 -1.0000 3341647 1575160390.70 151.4504 60.0018 32.0000 1.9540 1.9558 411.0579 411.4981 0.0673 -1.0000 -1.0000 3341710 1575160390.80 151.4504 60.0018 32.0000 1.9550 1.9567 410.9031 411.3438 0.0672 -1.0000 -1.0000 3341788 1575160390.90 151.4504 60.0018 32.0000 1.9544 1.9561 410.9130 411.3532 0.0673 -1.0000 -1.0000 3341850 1575160391.00 151.4504 60.0018 32.0000 1.9545 1.9563 411.0005 411.4408 0.0672 -1.0000 -1.0000 3342038 1575160391.10 151.4504 60.0018 32.0000 1.9539 1.9556 410.9179 411.3585 0.0672 -1.0000 -1.0000 3342116 1575160391.20 151.5537 60.0018 32.0000 1.9542 1.9559 411.0686 411.5099 0.0674 -1.0000 -1.0000 3342178 1575160391.30 151.5537 60.0018 32.0000 1.9535 1.9553 411.1237 411.5641 0.0672 -1.0000 -1.0000 3342241 1575160391.40 151.5537 60.0018 32.0000 1.9544 1.9561 411.0191 411.4590 0.0672 -1.0000 -1.0000 3342303 1575160391.50 151.5537 60.0018 32.0000 1.9543 1.9560 410.9764 411.4176 0.0674 -1.0000 -1.0000 3342491 1575160391.60 151.5537 60.0018 32.0000 1.9542 1.9559 410.9581 411.3988 0.0673 -1.0000 -1.0000 3342553 1575160391.70 151.5295 60.0018 32.0000 1.9548 1.9565 410.7866 411.2267 0.0673 -1.0000 -1.0000 3342631 1575160391.80 151.5093 60.0018 32.0000 1.9552 1.9569 410.8996 411.3407 0.0673 -1.0000 -1.0000 3342694 1575160391.90 151.5735 60.0018 32.0000 1.9548 1.9565 410.9160 411.3562 0.0672 -1.0000 -1.0000 3342756 1575160392.00 151.5735 60.0018 32.0000 1.9544 1.9561 410.9788 411.4195 0.0673 -1.0000 -1.0000 3343054 1575160392.10 151.5735 60.0018 32.0000 1.9540 1.9558 411.0527 411.4934 0.0673 -1.0000 -1.0000 3343116 1575160392.20 151.5735 60.0018 32.0000 1.9539 1.9556 411.0093 411.4497 0.0672 -1.0000 -1.0000 3343178 1575160392.30 151.4925 60.0018 32.0000 1.9536 1.9554 410.9957 411.4358 0.0672 -1.0000 -1.0000 3343256 1575160392.40 151.4925 60.0018 32.0000 1.9530 1.9547 411.0038 411.4447 0.0674 -1.0000 -1.0000 3343319 1575160392.50 151.4925 60.0018 32.0000 1.9546 1.9564 410.9516 411.3916 0.0671 -1.0000 -1.0000 3343506 1575160392.60 151.4925 60.0018 32.0000 1.9537 1.9554 410.9266 411.3663 0.0672 -1.0000 -1.0000 3343569 1575160392.70 151.4925 60.0018 32.0000 1.9549 1.9567 410.9960 411.4370 0.0673 -1.0000 -1.0000 3343631 1575160392.80 151.4925 60.0018 32.0000 1.9552 1.9569 410.8437 411.2846 0.0673 -1.0000 -1.0000 3343710 1575160392.90 151.4685 60.0018 32.0000 1.9552 1.9569 410.8312 411.2716 0.0672 -1.0000 -1.0000 3343772 1575160393.00 151.4685 60.0018 32.0000 1.9545 1.9562 410.8712 411.3117 0.0673 -1.0000 -1.0000 3343835 1575160393.10 151.4685 60.0018 32.0000 1.9544 1.9561 410.9040 411.3444 0.0672 -1.0000 -1.0000 3344225 1575160393.20 151.4685 60.0018 32.0000 1.9539 1.9557 410.9823 411.4224 0.0673 -1.0000 -1.0000 3344288 1575160393.30 151.4685 60.0018 32.0000 1.9537 1.9554 411.0210 411.4624 0.0674 -1.0000 -1.0000 3344350 1575160393.40 151.4685 60.0018 32.0000 1.9547 1.9564 411.0696 411.5078 0.0669 -1.0000 -1.0000 3344428 1575160393.50 151.4685 60.0018 32.0000 1.9543 1.9560 411.0511 411.4916 0.0673 -1.0000 -1.0000 3344491 1575160393.60 151.4685 60.0018 32.0000 1.9548 1.9565 411.0463 411.4865 0.0671 -1.0000 -1.0000 3344897 1575160393.70 151.4685 60.0018 32.0000 1.9543 1.9560 411.0199 411.4603 0.0672 -1.0000 -1.0000 3344975 1575160393.80 151.4685 60.0018 32.0000 1.9535 1.9553 410.9381 411.3790 0.0673 -1.0000 -1.0000 3345054 1575160393.90 151.4713 60.0018 32.0000 1.9543 1.9560 410.8146 411.2548 0.0672 -1.0000 -1.0000 3345116 1575160394.00 151.5470 60.0018 32.0000 1.9551 1.9568 410.8134 411.2529 0.0671 -1.0000 -1.0000 3345178 1575160394.10 151.5470 60.0018 32.0000 1.9549 1.9566 410.8495 411.2893 0.0672 -1.0000 -1.0000 3345256 1575160394.20 151.5103 60.0018 32.0000 1.9543 1.9561 410.8685 411.3092 0.0673 -1.0000 -1.0000 3345319 1575160394.30 151.5103 60.0018 32.0000 1.9543 1.9561 410.9860 411.4278 0.0674 -1.0000 -1.0000 3345381 1575160394.40 151.5103 60.0018 32.0000 1.9542 1.9560 411.0484 411.4886 0.0671 -1.0000 -1.0000 3345444 1575160394.50 151.4651 60.0018 32.0000 1.9542 1.9560 411.1012 411.5421 0.0673 -1.0000 -1.0000 3345522 1575160394.60 151.4859 60.0018 32.0000 1.9547 1.9565 411.1261 411.5656 0.0671 -1.0000 -1.0000 3345803 1575160394.70 151.4859 60.0018 32.0000 1.9551 1.9569 410.9697 411.4102 0.0672 -1.0000 -1.0000 3345866 1575160394.80 151.4859 60.0018 32.0000 1.9549 1.9566 410.9910 411.4312 0.0672 -1.0000 -1.0000 3345944 1575160394.90 151.4859 60.0018 32.0000 1.9551 1.9568 410.7706 411.2107 0.0673 -1.0000 -1.0000 3346006 1575160395.00 151.4827 60.0019 32.0000 1.9549 1.9567 410.9244 411.3650 0.0672 -1.0000 -1.0000 3346069 1575160395.10 151.4556 60.0027 32.0000 1.9542 1.9559 410.9129 411.3527 0.0671 -1.0000 -1.0000 3346256 1575160395.20 151.4556 60.0027 32.0000 1.9542 1.9560 410.9620 411.4031 0.0673 -1.0000 -1.0000 3346319 1575160395.30 151.4556 60.0027 32.0000 1.9540 1.9557 410.9509 411.3906 0.0672 -1.0000 -1.0000 3346381 1575160395.40 151.4556 60.0027 32.0000 1.9545 1.9562 410.9676 411.4085 0.0673 -1.0000 -1.0000 3346460 1575160395.50 151.4556 60.0027 32.0000 1.9545 1.9562 410.9273 411.3684 0.0673 -1.0000 -1.0000 3346522 1575160395.60 151.4709 60.0027 32.0000 1.9550 1.9567 411.0029 411.4436 0.0672 -1.0000 -1.0000 3346741 1575160395.70 151.4709 60.0027 32.0000 1.9546 1.9563 410.9065 411.3469 0.0673 -1.0000 -1.0000 3346819 1575160395.80 151.4709 60.0027 32.0000 1.9548 1.9565 410.7664 411.2073 0.0673 -1.0000 -1.0000 3346881 1575160395.90 151.4709 60.0027 32.0000 1.9551 1.9568 410.7924 411.2327 0.0673 -1.0000 -1.0000 3346944 1575160396.00 151.4709 60.0027 32.0000 1.9545 1.9563 410.8101 411.2497 0.0670 -1.0000 -1.0000 3347022 1575160396.10 151.4709 60.0027 32.0000 1.9547 1.9564 410.8766 411.3168 0.0672 -1.0000 -1.0000 3347085 1575160396.20 151.4425 60.0027 32.0000 1.9541 1.9558 411.0992 411.5392 0.0671 -1.0000 -1.0000 3347741 1575160396.30 151.4425 60.0027 32.0000 1.9537 1.9554 411.0014 411.4411 0.0671 -1.0000 -1.0000 3347819 1575160396.40 151.4425 60.0027 32.0000 1.9541 1.9558 411.0391 411.4791 0.0672 -1.0000 -1.0000 3347881 1575160396.50 151.4425 60.0027 32.0000 1.9543 1.9561 411.0165 411.4566 0.0672 -1.0000 -1.0000 3348022 1575160396.60 151.4425 60.0027 32.0000 1.9536 1.9554 411.0617 411.5021 0.0672 -1.0000 -1.0000 3348100 1575160396.70 151.4425 60.0027 32.0000 1.9541 1.9558 411.0566 411.4982 0.0674 -1.0000 -1.0000 3348225 1575160396.80 151.4425 60.0027 32.0000 1.9541 1.9558 410.9871 411.4282 0.0673 -1.0000 -1.0000 3348303 1575160396.90 151.4425 60.0027 32.0000 1.9545 1.9562 410.9186 411.3589 0.0672 -1.0000 -1.0000 3348366 1575160397.00 151.4425 60.0027 32.0000 1.9543 1.9561 410.8494 411.2906 0.0673 -1.0000 -1.0000 3348428 1575160397.10 151.4772 60.0027 32.0000 1.9547 1.9564 410.8180 411.2578 0.0673 -1.0000 -1.0000 3348506 1575160397.20 151.4368 60.0027 32.0000 1.9549 1.9566 410.9310 411.3723 0.0673 -1.0000 -1.0000 3348569 1575160397.30 151.4983 60.0027 32.0000 1.9544 1.9561 411.0284 411.4694 0.0673 -1.0000 -1.0000 3348631 1575160397.40 151.4983 60.0027 32.0000 1.9544 1.9561 411.1282 411.5700 0.0674 -1.0000 -1.0000 3348710 1575160397.50 151.4983 60.0027 32.0000 1.9543 1.9561 411.0259 411.4671 0.0673 -1.0000 -1.0000 3348772 1575160397.60 151.4983 60.0027 32.0000 1.9544 1.9561 410.8934 411.3343 0.0673 -1.0000 -1.0000 3348835 1575160397.70 151.4983 60.0027 32.0000 1.9550 1.9567 410.8273 411.2673 0.0672 -1.0000 -1.0000 3348897 1575160397.80 151.4192 60.0027 32.0000 1.9549 1.9566 410.8320 411.2725 0.0672 -1.0000 -1.0000 3348960 1575160397.90 151.4135 60.0027 32.0000 1.9544 1.9561 410.8393 411.2795 0.0672 -1.0000 -1.0000 3349022 1575160398.00 151.4135 60.0027 32.0000 1.9543 1.9560 410.8786 411.3183 0.0672 -1.0000 -1.0000 3349100 1575160398.10 151.4135 60.0027 32.0000 1.9536 1.9553 411.0015 411.4426 0.0673 -1.0000 -1.0000 3349163 1575160398.20 151.4135 60.0027 32.0000 1.9540 1.9557 411.0539 411.4941 0.0672 -1.0000 -1.0000 3349241 1575160398.30 151.4135 60.0027 32.0000 1.9548 1.9565 410.9890 411.4300 0.0673 -1.0000 -1.0000 3349319 1575160398.40 151.4135 60.0027 32.0000 1.9539 1.9556 410.9489 411.3898 0.0673 -1.0000 -1.0000 3349381 1575160398.50 151.4135 60.0027 32.0000 1.9545 1.9563 410.8394 411.2803 0.0673 -1.0000 -1.0000 3349475 1575160398.60 151.4135 60.0027 32.0000 1.9547 1.9564 410.9369 411.3770 0.0672 -1.0000 -1.0000 3349538 1575160398.70 151.4135 60.0027 32.0000 1.9545 1.9562 411.0698 411.5103 0.0672 -1.0000 -1.0000 3349772 1575160398.80 151.4135 60.0027 32.0000 1.9543 1.9560 410.9990 411.4393 0.0672 -1.0000 -1.0000 3349835 1575160398.90 151.5523 60.0027 32.0000 1.9539 1.9556 411.0566 411.4976 0.0673 -1.0000 -1.0000 3349897 1575160399.00 151.5523 60.0027 32.0000 1.9547 1.9564 411.0581 411.4989 0.0673 -1.0000 -1.0000 3349960 1575160399.10 151.5523 60.0027 32.0000 1.9536 1.9554 411.0359 411.4771 0.0673 -1.0000 -1.0000 3350038 1575160399.20 151.5523 60.0027 32.0000 1.9543 1.9560 410.9910 411.4319 0.0673 -1.0000 -1.0000 3350522 1575160399.30 151.5523 60.0027 32.0000 1.9542 1.9559 410.9689 411.4102 0.0673 -1.0000 -1.0000 3350585 1575160399.40 151.5523 60.0027 32.0000 1.9547 1.9565 410.8806 411.3217 0.0674 -1.0000 -1.0000 3350663 1575160399.50 151.5523 60.0027 32.0000 1.9545 1.9563 410.9720 411.4126 0.0672 -1.0000 -1.0000 3350725 1575160399.60 151.5140 60.0027 32.0000 1.9546 1.9563 410.9126 411.3521 0.0672 -1.0000 -1.0000 3350788 1575160399.70 151.5126 60.0027 32.0000 1.9540 1.9557 410.9663 411.4067 0.0672 -1.0000 -1.0000 3350851 1575160399.80 151.5126 60.0027 32.0000 1.9547 1.9564 410.9125 411.3521 0.0671 -1.0000 -1.0000 3351038 1575160399.90 151.5126 60.0027 32.0000 1.9547 1.9564 410.9781 411.4170 0.0671 -1.0000 -1.0000 3351100 1575160400.00 151.5126 60.0021 32.0000 1.9539 1.9556 411.1151 411.5557 0.0672 -1.0000 -1.0000 3351163 1575160400.10 151.5126 60.0020 32.0000 1.9539 1.9556 411.0342 411.4748 0.0673 -1.0000 -1.0000 3351225 1575160400.20 151.5126 60.0020 32.0000 1.9544 1.9562 411.0092 411.4498 0.0672 -1.0000 -1.0000 3351335 1575160400.30 151.5448 60.0020 32.0000 1.9536 1.9553 410.9610 411.4011 0.0672 -1.0000 -1.0000 3351522 1575160400.40 151.5790 60.0020 32.0000 1.9545 1.9562 410.8741 411.3140 0.0672 -1.0000 -1.0000 3351585 1575160400.50 151.5790 60.0020 32.0000 1.9536 1.9553 410.8112 411.2509 0.0672 -1.0000 -1.0000 3351663 1575160400.60 151.4979 60.0020 32.0000 1.9540 1.9557 410.8164 411.2564 0.0672 -1.0000 -1.0000 3351725 1575160400.70 151.4979 60.0020 32.0000 1.9537 1.9554 410.9438 411.3838 0.0672 -1.0000 -1.0000 3351803 1575160400.80 151.4979 60.0020 32.0000 1.9541 1.9558 411.0835 411.5233 0.0671 -1.0000 -1.0000 3352038 1575160400.90 151.4979 60.0020 32.0000 1.9536 1.9554 411.0425 411.4830 0.0673 -1.0000 -1.0000 3352100 1575160401.00 151.4979 60.0020 32.0000 1.9546 1.9563 410.9942 411.4348 0.0671 -1.0000 -1.0000 3352163 1575160401.10 151.4687 60.0020 32.0000 1.9546 1.9563 410.9257 411.3660 0.0672 -1.0000 -1.0000 3352241 1575160401.20 151.4185 60.0020 32.0000 1.9546 1.9564 410.9357 411.3749 0.0671 -1.0000 -1.0000 3352303 1575160401.30 151.4185 60.0020 32.0000 1.9556 1.9573 410.9141 411.3544 0.0673 -1.0000 -1.0000 3353006 1575160401.40 151.4185 60.0020 32.0000 1.9550 1.9568 410.8699 411.3099 0.0672 -1.0000 -1.0000 3353085 1575160401.50 151.4185 60.0020 32.0000 1.9552 1.9569 410.9349 411.3757 0.0672 -1.0000 -1.0000 3353147 1575160401.60 151.4185 60.0020 32.0000 1.9546 1.9563 410.9151 411.3552 0.0672 -1.0000 -1.0000 3353210 1575160401.70 151.4615 60.0020 32.0000 1.9544 1.9562 410.9259 411.3665 0.0672 -1.0000 -1.0000 3353288 1575160401.80 151.4615 60.0020 32.0000 1.9541 1.9558 411.0189 411.4590 0.0672 -1.0000 -1.0000 3353351 1575160401.90 151.4615 60.0020 32.0000 1.9544 1.9561 411.0693 411.5095 0.0671 -1.0000 -1.0000 3353413 1575160402.00 151.4615 60.0020 32.0000 1.9547 1.9564 411.0755 411.5158 0.0672 -1.0000 -1.0000 3353475 1575160402.10 151.4615 60.0020 32.0000 1.9545 1.9562 411.0173 411.4579 0.0672 -1.0000 -1.0000 3353538 1575160402.20 151.4615 60.0020 32.0000 1.9548 1.9565 410.9921 411.4319 0.0671 -1.0000 -1.0000 3353600 1575160402.30 151.4759 60.0020 32.0000 1.9552 1.9569 410.9207 411.3604 0.0671 -1.0000 -1.0000 3353788 1575160402.40 151.4759 60.0020 32.0000 1.9554 1.9571 410.9465 411.3874 0.0673 -1.0000 -1.0000 3353850 1575160402.50 151.4759 60.0020 32.0000 1.9544 1.9561 410.9251 411.3653 0.0672 -1.0000 -1.0000 3353928 1575160402.60 151.4759 60.0020 32.0000 1.9549 1.9566 410.9199 411.3604 0.0673 -1.0000 -1.0000 3353991 1575160402.70 151.4759 60.0020 32.0000 1.9547 1.9565 411.0264 411.4667 0.0672 -1.0000 -1.0000 3400007 1575160408.30 151.6187 60.0022 32.0000 1.9544 1.9562 411.0371 411.4776 0.0672 -1.0000 -1.0000 3400085 1575160408.40 151.6187 60.0022 32.0000 1.9545 1.9563 410.9749 411.4151 0.0672 -1.0000 -1.0000 3400147 1575160408.50 151.6187 60.0022 32.0000 1.9545 1.9563 410.9693 411.4100 0.0674 -1.0000 -1.0000 3400210 1575160408.60 151.6187 60.0022 32.0000 1.9542 1.9560 410.9807 411.4221 0.0673 -1.0000 -1.0000 3400272 1575160408.70 151.6178 60.0022 32.0000 1.9540 1.9558 410.9149 411.3543 0.0672 -1.0000 -1.0000 3400335 1575160408.80 151.5412 60.0022 32.0000 1.9537 1.9554 410.8923 411.3330 0.0673 -1.0000 -1.0000 3400413 1575160408.90 151.5412 60.0022 32.0000 1.9548 1.9565 410.9472 411.3883 0.0673 -1.0000 -1.0000 3400476 1575160409.00 151.5412 60.0022 32.0000 1.9541 1.9558 410.9848 411.4254 0.0672 -1.0000 -1.0000 3400820 1575160409.10 151.5412 60.0022 32.0000 1.9540 1.9557 411.0382 411.4791 0.0673 -1.0000 -1.0000 3400882 1575160409.20 151.5412 60.0022 32.0000 1.9543 1.9561 411.0326 411.4733 0.0673 -1.0000 -1.0000 3400960 1575160409.30 151.5412 60.0022 32.0000 1.9545 1.9562 411.0111 411.4526 0.0673 -1.0000 -1.0000 3401070 1575160409.40 151.4206 60.0022 32.0000 1.9550 1.9567 410.9634 411.4036 0.0672 -1.0000 -1.0000 3401132 1575160409.50 151.4206 60.0022 32.0000 1.9545 1.9562 410.8964 411.3378 0.0674 -1.0000 -1.0000 3401194 1575160409.60 151.4206 60.0022 32.0000 1.9541 1.9558 410.8551 411.2962 0.0673 -1.0000 -1.0000 3401257 1575160409.70 151.4206 60.0022 32.0000 1.9549 1.9566 410.8620 411.3028 0.0673 -1.0000 -1.0000 3401335 1575160409.80 151.4206 60.0022 32.0000 1.9552 1.9569 411.0025 411.4436 0.0673 -1.0000 -1.0000 3401413 1575160409.90 151.4206 60.0022 32.0000 1.9544 1.9562 411.1159 411.5558 0.0672 -1.0000 -1.0000 3401476 1575160410.00 151.4206 60.0022 32.0000 1.9547 1.9564 411.0916 411.5331 0.0673 -1.0000 -1.0000 3401538 1575160410.10 151.4804 60.0025 32.0000 1.9539 1.9557 411.0604 411.5011 0.0672 -1.0000 -1.0000 3401601 1575160410.20 151.4804 60.0025 32.0000 1.9538 1.9556 411.0441 411.4856 0.0674 -1.0000 -1.0000 3401663 1575160410.30 151.4804 60.0025 32.0000 1.9546 1.9563 410.8484 411.2889 0.0672 -1.0000 -1.0000 3401741 1575160410.40 151.4804 60.0025 32.0000 1.9543 1.9560 410.8902 411.3312 0.0674 -1.0000 -1.0000 3401804 1575160410.50 151.4804 60.0025 32.0000 1.9546 1.9564 410.9084 411.3503 0.0674 -1.0000 -1.0000 3401866 1575160410.60 151.4940 60.0025 32.0000 1.9548 1.9566 410.8553 411.2957 0.0671 -1.0000 -1.0000 3401929 1575160410.70 151.4984 60.0025 32.0000 1.9549 1.9566 410.8560 411.2958 0.0672 -1.0000 -1.0000 3401991 1575160410.80 151.4984 60.0025 32.0000 1.9540 1.9557 410.8718 411.3120 0.0672 -1.0000 -1.0000 3402069 1575160410.90 151.4984 60.0025 32.0000 1.9544 1.9561 410.9831 411.4227 0.0671 -1.0000 -1.0000 3402132 1575160411.00 151.4984 60.0025 32.0000 1.9546 1.9563 411.0628 411.5027 0.0672 -1.0000 -1.0000 3402741 1575160411.10 151.4984 60.0025 32.0000 1.9541 1.9558 411.0239 411.4641 0.0672 -1.0000 -1.0000 3402820 1575160411.20 151.4984 60.0025 32.0000 1.9548 1.9566 411.0260 411.4666 0.0673 -1.0000 -1.0000 3402882 1575160411.30 151.4984 60.0025 32.0000 1.9552 1.9570 410.8853 411.3264 0.0674 -1.0000 -1.0000 3402945 1575160411.40 151.4984 60.0025 32.0000 1.9547 1.9565 410.8325 411.2734 0.0673 -1.0000 -1.0000 3403038 1575160411.50 151.4984 60.0025 32.0000 1.9550 1.9568 410.9604 411.4000 0.0672 -1.0000 -1.0000 3403101 1575160411.60 151.4984 60.0025 32.0000 1.9548 1.9565 410.8633 411.3035 0.0672 -1.0000 -1.0000 3403163 1575160411.70 151.4984 60.0025 32.0000 1.9542 1.9559 410.9358 411.3771 0.0674 -1.0000 -1.0000 3403257 1575160411.80 151.4028 60.0025 32.0000 1.9536 1.9554 411.0247 411.4656 0.0672 -1.0000 -1.0000 3403320 1575160411.90 151.4028 60.0025 32.0000 1.9543 1.9560 410.9696 411.4101 0.0673 -1.0000 -1.0000 3403382 1575160412.00 151.4028 60.0025 32.0000 1.9538 1.9556 411.0445 411.4867 0.0675 -1.0000 -1.0000 3403491 1575160412.10 151.4028 60.0025 32.0000 1.9549 1.9566 410.8826 411.3235 0.0674 -1.0000 -1.0000 3403554 1575160412.20 151.4028 60.0025 32.0000 1.9546 1.9563 410.8359 411.2768 0.0673 -1.0000 -1.0000 3403616 1575160412.30 151.4028 60.0025 32.0000 1.9551 1.9568 410.8497 411.2908 0.0674 -1.0000 -1.0000 3403694 1575160412.40 151.4759 60.0025 32.0000 1.9549 1.9566 410.9767 411.4176 0.0673 -1.0000 -1.0000 3403757 1575160412.50 151.4759 60.0025 32.0000 1.9532 1.9549 410.9530 411.3943 0.0674 -1.0000 -1.0000 3403835 1575160412.60 151.4759 60.0025 32.0000 1.9535 1.9552 411.0417 411.4825 0.0673 -1.0000 -1.0000 3403897 1575160412.70 151.4759 60.0025 32.0000 1.9542 1.9559 411.0950 411.5357 0.0672 -1.0000 -1.0000 3403960 1575160412.80 151.4759 60.0025 32.0000 1.9542 1.9560 411.0643 411.5051 0.0673 -1.0000 -1.0000 3404038 1575160412.90 151.4759 60.0025 32.0000 1.9547 1.9564 410.9729 411.4144 0.0674 -1.0000 -1.0000 3404101 1575160413.00 151.4759 60.0025 32.0000 1.9548 1.9565 410.8728 411.3140 0.0673 -1.0000 -1.0000 3404163 1575160413.10 151.4759 60.0025 32.0000 1.9554 1.9571 410.9078 411.3483 0.0673 -1.0000 -1.0000 3404538 1575160413.20 151.4759 60.0025 32.0000 1.9548 1.9565 410.9939 411.4342 0.0672 -1.0000 -1.0000 3404601 1575160413.30 151.4759 60.0025 32.0000 1.9543 1.9561 411.0780 411.5197 0.0675 -1.0000 -1.0000 3404663 1575160413.40 151.4759 60.0025 32.0000 1.9538 1.9556 411.0742 411.5148 0.0673 -1.0000 -1.0000 3404726 1575160413.50 151.5391 60.0025 32.0000 1.9533 1.9550 411.0334 411.4750 0.0675 -1.0000 -1.0000 3404788 1575160413.60 151.6090 60.0025 32.0000 1.9544 1.9562 410.9354 411.3761 0.0672 -1.0000 -1.0000 3405038 1575160413.70 151.6090 60.0025 32.0000 1.9551 1.9568 410.8562 411.2981 0.0674 -1.0000 -1.0000 3405101 1575160413.80 151.6090 60.0025 32.0000 1.9555 1.9572 410.9117 411.3529 0.0674 -1.0000 -1.0000 3405163 1575160413.90 151.6090 60.0025 32.0000 1.9548 1.9566 410.8857 411.3263 0.0672 -1.0000 -1.0000 3405226 1575160414.00 151.6090 60.0025 32.0000 1.9548 1.9565 410.7772 411.2184 0.0674 -1.0000 -1.0000 3405304 1575160414.10 151.4156 60.0025 32.0000 1.9546 1.9563 410.7847 411.2256 0.0673 -1.0000 -1.0000 3406116 1575160414.20 151.4156 60.0025 32.0000 1.9545 1.9563 410.8568 411.2975 0.0673 -1.0000 -1.0000 3406179 1575160414.30 151.4156 60.0025 32.0000 1.9536 1.9553 410.9386 411.3796 0.0673 -1.0000 -1.0000 3406335 1575160414.40 151.4156 60.0025 32.0000 1.9537 1.9555 411.0846 411.5248 0.0671 -1.0000 -1.0000 3406397 1575160414.50 151.4156 60.0025 32.0000 1.9540 1.9557 411.0861 411.5276 0.0674 -1.0000 -1.0000 3406476 1575160414.60 151.4156 60.0025 32.0000 1.9542 1.9560 411.0707 411.5122 0.0674 -1.0000 -1.0000 3406538 1575160414.70 151.4665 60.0024 32.0000 1.9551 1.9568 410.9440 411.3856 0.0674 -1.0000 -1.0000 3406601 1575160414.80 151.6012 60.0022 32.0000 1.9554 1.9571 410.9219 411.3632 0.0673 -1.0000 -1.0000 3406679 1575160414.90 151.6012 60.0022 32.0000 1.9551 1.9568 410.9423 411.3824 0.0672 -1.0000 -1.0000 3406741 1575160415.00 151.6012 60.0022 32.0000 1.9550 1.9567 410.9965 411.4372 0.0672 -1.0000 -1.0000 3406804 1575160415.10 151.6012 60.0022 32.0000 1.9541 1.9558 411.1133 411.5543 0.0673 -1.0000 -1.0000 3406866 1575160415.20 151.6012 60.0022 32.0000 1.9541 1.9558 411.1908 411.6322 0.0674 -1.0000 -1.0000 3406929 1575160415.30 151.5322 60.0022 32.0000 1.9541 1.9558 411.0255 411.4670 0.0674 -1.0000 -1.0000 3406991 1575160415.40 151.5322 60.0022 32.0000 1.9542 1.9559 410.9770 411.4179 0.0673 -1.0000 -1.0000 3407070 1575160415.50 151.5322 60.0022 32.0000 1.9550 1.9567 410.8767 411.3174 0.0673 -1.0000 -1.0000 3407132 1575160415.60 151.5322 60.0022 32.0000 1.9548 1.9565 410.9237 411.3640 0.0672 -1.0000 -1.0000 3407194 1575160415.70 151.5322 60.0022 32.0000 1.9553 1.9570 411.0116 411.4523 0.0672 -1.0000 -1.0000 3407272 1575160415.80 151.5444 60.0022 32.0000 1.9548 1.9565 411.0264 411.4668 0.0672 -1.0000 -1.0000 3407335 1575160415.90 151.5740 60.0022 32.0000 1.9553 1.9570 411.0542 411.4954 0.0674 -1.0000 -1.0000 3407397 1575160416.00 151.5740 60.0022 32.0000 1.9550 1.9567 411.0987 411.5401 0.0674 -1.0000 -1.0000 3407476 1575160416.10 151.5740 60.0022 32.0000 1.9547 1.9565 411.0968 411.5391 0.0676 -1.0000 -1.0000 3407538 1575160416.20 151.5740 60.0022 32.0000 1.9549 1.9566 411.0607 411.5027 0.0674 -1.0000 -1.0000 3407601 1575160416.30 151.5740 60.0022 32.0000 1.9560 1.9577 410.9097 411.3512 0.0674 -1.0000 -1.0000 3407663 1575160416.40 151.5740 60.0022 32.0000 1.9548 1.9566 410.9327 411.3735 0.0673 -1.0000 -1.0000 3407741 1575160416.50 151.5740 60.0022 32.0000 1.9545 1.9562 410.8772 411.3187 0.0674 -1.0000 -1.0000 3407819 1575160416.60 151.5740 60.0022 32.0000 1.9543 1.9560 410.8787 411.3195 0.0674 -1.0000 -1.0000 3407882 1575160416.70 151.5740 60.0022 32.0000 1.9543 1.9561 410.9828 411.4243 0.0674 -1.0000 -1.0000 3408007 1575160416.80 151.5740 60.0022 32.0000 1.9540 1.9558 410.9744 411.4154 0.0673 -1.0000 -1.0000 3408069 1575160416.90 151.5740 60.0022 32.0000 1.9539 1.9556 411.0042 411.4453 0.0673 -1.0000 -1.0000 3408132 1575160417.00 151.5585 60.0022 32.0000 1.9543 1.9560 410.9780 411.4191 0.0673 -1.0000 -1.0000 3408194 1575160417.10 151.5351 60.0022 32.0000 1.9547 1.9564 410.9629 411.4046 0.0674 -1.0000 -1.0000 3408272 1575160417.20 151.5351 60.0022 32.0000 1.9542 1.9559 410.9572 411.3988 0.0674 -1.0000 -1.0000 3409070 1575160417.30 151.5351 60.0022 32.0000 1.9548 1.9566 410.9484 411.3900 0.0674 -1.0000 -1.0000 3409132 1575160417.40 151.5351 60.0022 32.0000 1.9541 1.9558 410.8473 411.2889 0.0674 -1.0000 -1.0000 3409210 1575160417.50 151.5351 60.0022 32.0000 1.9545 1.9562 410.7771 411.2185 0.0674 -1.0000 -1.0000 3409272 1575160417.60 151.5507 60.0022 32.0000 1.9545 1.9562 410.8261 411.2667 0.0672 -1.0000 -1.0000 3409335 1575160417.70 151.5507 60.0022 32.0000 1.9548 1.9566 410.8502 411.2910 0.0673 -1.0000 -1.0000 3409413 1575160417.80 151.5507 60.0022 32.0000 1.9539 1.9556 411.0954 411.5368 0.0674 -1.0000 -1.0000 3409476 1575160417.90 151.5507 60.0022 32.0000 1.9543 1.9561 411.1269 411.5688 0.0675 -1.0000 -1.0000 3409538 1575160418.00 151.5507 60.0022 32.0000 1.9537 1.9554 411.0302 411.4721 0.0674 -1.0000 -1.0000 3409616 1575160418.10 151.5809 60.0022 32.0000 1.9543 1.9561 410.9445 411.3850 0.0672 -1.0000 -1.0000 3409679 1575160418.20 151.6031 60.0022 32.0000 1.9550 1.9568 410.9311 411.3717 0.0673 -1.0000 -1.0000 3409741 1575160418.30 151.6031 60.0022 32.0000 1.9546 1.9563 410.9083 411.3490 0.0672 -1.0000 -1.0000 3409819 1575160418.40 151.6031 60.0022 32.0000 1.9548 1.9565 410.8242 411.2647 0.0673 -1.0000 -1.0000 3409882 1575160418.50 151.6031 60.0022 32.0000 1.9550 1.9567 410.9030 411.3431 0.0672 -1.0000 -1.0000 3409944 1575160418.60 151.6031 60.0022 32.0000 1.9540 1.9557 410.9902 411.4308 0.0673 -1.0000 -1.0000 3410038 1575160418.70 151.4960 60.0022 32.0000 1.9540 1.9557 411.1047 411.5449 0.0672 -1.0000 -1.0000 3410101 1575160418.80 151.4960 60.0022 32.0000 1.9543 1.9560 411.1044 411.5455 0.0674 -1.0000 -1.0000 3410163 1575160418.90 151.4960 60.0022 32.0000 1.9547 1.9564 411.0080 411.4488 0.0672 -1.0000 -1.0000 3410226 1575160419.00 151.4960 60.0022 32.0000 1.9555 1.9572 410.8998 411.3414 0.0675 -1.0000 -1.0000 3410288 1575160419.10 151.4960 60.0022 32.0000 1.9550 1.9568 410.8762 411.3169 0.0672 -1.0000 -1.0000 3410366 1575160419.20 151.4960 60.0022 32.0000 1.9560 1.9577 410.9065 411.3467 0.0672 -1.0000 -1.0000 3410429 1575160419.30 151.4960 60.0022 32.0000 1.9554 1.9572 410.8896 411.3308 0.0674 -1.0000 -1.0000 3410507 1575160419.40 151.4681 60.0022 32.0000 1.9554 1.9572 410.9174 411.3581 0.0673 -1.0000 -1.0000 3410585 1575160419.50 151.4681 60.0022 32.0000 1.9547 1.9564 411.0450 411.4860 0.0673 -1.0000 -1.0000 3410648 1575160419.60 151.4681 60.0022 32.0000 1.9541 1.9558 411.0768 411.5181 0.0674 -1.0000 -1.0000 3410710 1575160419.70 151.4681 60.0022 32.0000 1.9538 1.9555 411.1339 411.5758 0.0674 -1.0000 -1.0000 3410772 1575160419.80 151.4681 60.0022 32.0000 1.9542 1.9559 411.0867 411.5273 0.0672 -1.0000 -1.0000 3411054 1575160419.90 151.4651 60.0023 32.0000 1.9546 1.9563 411.0045 411.4458 0.0674 -1.0000 -1.0000 3411116 1575160420.00 151.4522 60.0028 32.0000 1.9547 1.9564 410.9104 411.3515 0.0673 -1.0000 -1.0000 3411194 1575160420.10 151.4522 60.0028 32.0000 1.9551 1.9568 410.9057 411.3460 0.0673 -1.0000 -1.0000 3411257 1575160420.20 151.4522 60.0028 32.0000 1.9549 1.9566 410.9816 411.4224 0.0673 -1.0000 -1.0000 3411320 1575160420.30 151.4522 60.0028 32.0000 1.9540 1.9558 411.0380 411.4781 0.0672 -1.0000 -1.0000 3411569 1575160420.40 151.4522 60.0028 32.0000 1.9541 1.9558 411.0515 411.4924 0.0672 -1.0000 -1.0000 3411647 1575160420.50 151.5308 60.0028 32.0000 1.9541 1.9558 411.1509 411.5923 0.0674 -1.0000 -1.0000 3411710 1575160420.60 151.5308 60.0028 32.0000 1.9544 1.9562 411.0273 411.4679 0.0672 -1.0000 -1.0000 3411772 1575160420.70 151.5308 60.0028 32.0000 1.9544 1.9561 411.0049 411.4456 0.0673 -1.0000 -1.0000 3411835 1575160420.80 151.5308 60.0028 32.0000 1.9541 1.9558 410.9438 411.3843 0.0672 -1.0000 -1.0000 3412069 1575160420.90 151.5308 60.0028 32.0000 1.9542 1.9559 410.9190 411.3594 0.0673 -1.0000 -1.0000 3412132 1575160421.00 151.5216 60.0028 32.0000 1.9549 1.9566 410.7921 411.2329 0.0673 -1.0000 -1.0000 3412194 1575160421.10 151.5169 60.0028 32.0000 1.9546 1.9563 410.8126 411.2524 0.0672 -1.0000 -1.0000 3412272 1575160421.20 151.5169 60.0028 32.0000 1.9544 1.9562 410.9461 411.3858 0.0671 -1.0000 -1.0000 3412413 1575160421.30 151.5169 60.0028 32.0000 1.9537 1.9554 411.0158 411.4552 0.0671 -1.0000 -1.0000 3412616 1575160421.40 151.5169 60.0028 32.0000 1.9540 1.9557 411.1216 411.5622 0.0673 -1.0000 -1.0000 3412694 1575160421.50 151.5155 60.0028 32.0000 1.9553 1.9570 410.9562 411.3973 0.0673 -1.0000 -1.0000 3412757 1575160421.60 151.4547 60.0028 32.0000 1.9554 1.9571 410.8741 411.3145 0.0672 -1.0000 -1.0000 3412820 1575160421.70 151.4547 60.0028 32.0000 1.9549 1.9567 410.9275 411.3680 0.0672 -1.0000 -1.0000 3412897 1575160421.80 151.4547 60.0028 32.0000 1.9553 1.9570 410.9143 411.3547 0.0673 -1.0000 -1.0000 3413569 1575160421.90 151.4547 60.0028 32.0000 1.9540 1.9558 411.0644 411.5049 0.0673 -1.0000 -1.0000 3413647 1575160422.00 151.4547 60.0028 32.0000 1.9539 1.9557 411.0709 411.5118 0.0672 -1.0000 -1.0000 3413710 1575160422.10 151.5617 60.0028 32.0000 1.9542 1.9559 411.1169 411.5576 0.0673 -1.0000 -1.0000 3413772 1575160422.20 151.5688 60.0028 32.0000 1.9543 1.9561 411.0930 411.5332 0.0672 -1.0000 -1.0000 3413851 1575160422.30 151.5688 60.0028 32.0000 1.9550 1.9567 410.8626 411.3037 0.0673 -1.0000 -1.0000 3413913 1575160422.40 151.5688 60.0028 32.0000 1.9550 1.9567 410.9317 411.3717 0.0672 -1.0000 -1.0000 3413976 1575160422.50 151.5688 60.0028 32.0000 1.9537 1.9555 411.0714 411.5123 0.0673 -1.0000 -1.0000 3414054 1575160422.60 151.5679 60.0028 32.0000 1.9536 1.9554 411.0720 411.5135 0.0674 -1.0000 -1.0000 3414116 1575160422.70 151.5237 60.0028 32.0000 1.9535 1.9552 410.9871 411.4283 0.0674 -1.0000 -1.0000 3414179 1575160422.80 151.5237 60.0028 32.0000 1.9544 1.9561 411.0322 411.4731 0.0673 -1.0000 -1.0000 3414319 1575160422.90 151.5237 60.0028 32.0000 1.9542 1.9559 410.8264 411.2671 0.0673 -1.0000 -1.0000 3414382 1575160423.00 151.5237 60.0028 32.0000 1.9546 1.9563 410.9421 411.3824 0.0673 -1.0000 -1.0000 3414444 1575160423.10 151.5237 60.0028 32.0000 1.9547 1.9564 410.8735 411.3139 0.0672 -1.0000 -1.0000 3414522 1575160423.20 151.5237 60.0028 32.0000 1.9546 1.9564 410.9286 411.3683 0.0671 -1.0000 -1.0000 3414585 1575160423.30 151.5736 60.0028 32.0000 1.9541 1.9558 410.9278 411.3688 0.0673 -1.0000 -1.0000 3414851 1575160423.40 151.5736 60.0028 32.0000 1.9547 1.9564 410.9301 411.3711 0.0673 -1.0000 -1.0000 3414929 1575160423.50 151.5736 60.0028 32.0000 1.9544 1.9561 410.9928 411.4341 0.0674 -1.0000 -1.0000 3414991 1575160423.60 151.5736 60.0028 32.0000 1.9547 1.9565 410.9233 411.3656 0.0675 -1.0000 -1.0000 3415054 1575160423.70 151.5736 60.0028 32.0000 1.9542 1.9559 410.9333 411.3742 0.0673 -1.0000 -1.0000 3415116 1575160423.80 151.5736 60.0028 32.0000 1.9545 1.9562 410.9221 411.3623 0.0672 -1.0000 -1.0000 3415179 1575160423.90 151.5736 60.0028 32.0000 1.9551 1.9568 410.8036 411.2435 0.0672 -1.0000 -1.0000 3415507 1575160424.00 151.5736 60.0028 32.0000 1.9536 1.9553 410.8704 411.3104 0.0672 -1.0000 -1.0000 3415585 1575160424.10 151.5736 60.0028 32.0000 1.9552 1.9569 410.8534 411.2934 0.0672 -1.0000 -1.0000 3415647 1575160424.20 151.5736 60.0028 32.0000 1.9554 1.9572 410.9071 411.3478 0.0673 -1.0000 -1.0000 3415710 1575160424.30 151.5736 60.0028 32.0000 1.9549 1.9567 411.0215 411.4628 0.0673 -1.0000 -1.0000 3415788 1575160424.40 151.4531 60.0028 32.0000 1.9542 1.9560 411.0620 411.5023 0.0672 -1.0000 -1.0000 3415851 1575160424.50 151.4001 60.0028 32.0000 1.9546 1.9564 411.0197 411.4604 0.0673 -1.0000 -1.0000 3415929 1575160424.60 151.4001 60.0028 32.0000 1.9542 1.9559 410.9279 411.3688 0.0673 -1.0000 -1.0000 3415991 1575160424.70 151.4001 60.0028 32.0000 1.9546 1.9563 410.8134 411.2536 0.0673 -1.0000 -1.0000 3416054 1575160424.80 151.4001 60.0028 32.0000 1.9553 1.9570 410.8936 411.3345 0.0673 -1.0000 -1.0000 3416132 1575160424.90 151.4001 60.0028 32.0000 1.9553 1.9571 410.7404 411.1812 0.0673 -1.0000 -1.0000 3416194 1575160425.00 151.5119 60.0025 32.0000 1.9549 1.9566 410.8366 411.2770 0.0673 -1.0000 -1.0000 3416257 1575160425.10 151.5822 60.0023 32.0000 1.9547 1.9564 410.9139 411.3546 0.0673 -1.0000 -1.0000 3416351 1575160425.20 151.5822 60.0023 32.0000 1.9544 1.9561 410.9990 411.4395 0.0672 -1.0000 -1.0000 3416413 1575160425.30 151.5822 60.0023 32.0000 1.9533 1.9550 411.0184 411.4589 0.0672 -1.0000 -1.0000 3416476 1575160425.40 151.5822 60.0023 32.0000 1.9542 1.9560 411.0523 411.4924 0.0671 -1.0000 -1.0000 3416569 1575160425.50 151.5822 60.0023 32.0000 1.9548 1.9566 410.9021 411.3418 0.0671 -1.0000 -1.0000 3416632 1575160425.60 151.5095 60.0023 32.0000 1.9548 1.9565 410.8569 411.2971 0.0673 -1.0000 -1.0000 3416694 1575160425.70 151.5095 60.0023 32.0000 1.9542 1.9559 410.8544 411.2951 0.0673 -1.0000 -1.0000 3416772 1575160425.80 151.5095 60.0023 32.0000 1.9541 1.9558 410.8976 411.3378 0.0672 -1.0000 -1.0000 3416835 1575160425.90 151.5095 60.0023 32.0000 1.9538 1.9556 411.0259 411.4661 0.0671 -1.0000 -1.0000 3417069 1575160426.00 151.5095 60.0023 32.0000 1.9539 1.9556 411.0194 411.4599 0.0673 -1.0000 -1.0000 3417132 1575160426.10 151.4833 60.0023 32.0000 1.9546 1.9564 411.1811 411.6226 0.0673 -1.0000 -1.0000 3417195 1575160426.20 151.4718 60.0023 32.0000 1.9543 1.9560 411.0468 411.4872 0.0672 -1.0000 -1.0000 3417257 1575160426.30 151.4718 60.0023 32.0000 1.9545 1.9562 410.9872 411.4277 0.0673 -1.0000 -1.0000 3417336 1575160426.40 151.4718 60.0023 32.0000 1.9551 1.9568 410.8814 411.3221 0.0673 -1.0000 -1.0000 3417554 1575160426.50 151.4718 60.0023 32.0000 1.9551 1.9568 410.9487 411.3893 0.0672 -1.0000 -1.0000 3417632 1575160426.60 151.4718 60.0023 32.0000 1.9546 1.9564 410.8520 411.2914 0.0671 -1.0000 -1.0000 3417695 1575160426.70 151.4113 60.0023 32.0000 1.9546 1.9563 410.8390 411.2795 0.0672 -1.0000 -1.0000 3417757 1575160426.80 151.4113 60.0023 32.0000 1.9543 1.9560 410.9214 411.3611 0.0672 -1.0000 -1.0000 3417836 1575160426.90 151.4113 60.0023 32.0000 1.9542 1.9559 411.0194 411.4602 0.0672 -1.0000 -1.0000 3418304 1575160427.00 151.4113 60.0023 32.0000 1.9550 1.9567 411.0354 411.4757 0.0672 -1.0000 -1.0000 3418367 1575160427.10 151.4113 60.0023 32.0000 1.9544 1.9561 411.0419 411.4830 0.0673 -1.0000 -1.0000 3418445 1575160427.20 151.4274 60.0023 32.0000 1.9546 1.9563 411.0639 411.5047 0.0673 -1.0000 -1.0000 3418507 1575160427.30 151.4325 60.0023 32.0000 1.9548 1.9566 410.9517 411.3932 0.0674 -1.0000 -1.0000 3418570 1575160427.40 151.4325 60.0023 32.0000 1.9549 1.9566 410.8941 411.3347 0.0673 -1.0000 -1.0000 3418648 1575160427.50 151.4325 60.0023 32.0000 1.9549 1.9566 410.8446 411.2853 0.0672 -1.0000 -1.0000 3418820 1575160427.60 151.4325 60.0023 32.0000 1.9546 1.9563 410.8846 411.3243 0.0672 -1.0000 -1.0000 3418882 1575160427.70 151.4325 60.0023 32.0000 1.9545 1.9562 410.9375 411.3780 0.0672 -1.0000 -1.0000 3418945 1575160427.80 151.4864 60.0023 32.0000 1.9544 1.9561 411.0542 411.4941 0.0671 -1.0000 -1.0000 3419007 1575160427.90 151.4864 60.0023 32.0000 1.9547 1.9564 411.0931 411.5338 0.0673 -1.0000 -1.0000 3419164 1575160428.00 151.4864 60.0023 32.0000 1.9539 1.9557 411.1049 411.5461 0.0673 -1.0000 -1.0000 3419492 1575160428.10 151.4864 60.0023 32.0000 1.9554 1.9572 410.9127 411.3534 0.0672 -1.0000 -1.0000 3419554 1575160428.20 151.4864 60.0023 32.0000 1.9554 1.9571 410.8149 411.2546 0.0672 -1.0000 -1.0000 3419617 1575160428.30 151.4975 60.0023 32.0000 1.9550 1.9567 410.9140 411.3557 0.0674 -1.0000 -1.0000 3419679 1575160428.40 151.5232 60.0023 32.0000 1.9540 1.9557 410.8681 411.3077 0.0671 -1.0000 -1.0000 3419757 1575160428.50 151.5232 60.0023 32.0000 1.9539 1.9556 410.9229 411.3621 0.0671 -1.0000 -1.0000 3420539 1575160428.60 151.5232 60.0023 32.0000 1.9542 1.9560 410.9428 411.3840 0.0673 -1.0000 -1.0000 3420601 1575160428.70 151.5232 60.0023 32.0000 1.9536 1.9553 411.0199 411.4599 0.0672 -1.0000 -1.0000 3420664 1575160428.80 151.5232 60.0023 32.0000 1.9527 1.9544 411.0410 411.4814 0.0672 -1.0000 -1.0000 3420726 1575160428.90 151.4930 60.0023 32.0000 1.9537 1.9555 411.0072 411.4479 0.0672 -1.0000 -1.0000 3420804 1575160429.00 151.4930 60.0023 32.0000 1.9538 1.9556 410.9865 411.4267 0.0672 -1.0000 -1.0000 3420867 1575160429.10 151.4930 60.0023 32.0000 1.9549 1.9566 410.8966 411.3376 0.0673 -1.0000 -1.0000 3420945 1575160429.20 151.4930 60.0023 32.0000 1.9548 1.9566 410.9407 411.3812 0.0672 -1.0000 -1.0000 3421008 1575160429.30 151.4930 60.0023 32.0000 1.9549 1.9566 410.9100 411.3501 0.0672 -1.0000 -1.0000 3421070 1575160429.40 151.5805 60.0023 32.0000 1.9541 1.9558 410.9955 411.4358 0.0672 -1.0000 -1.0000 3421132 1575160429.50 151.5916 60.0023 32.0000 1.9546 1.9563 411.1014 411.5418 0.0672 -1.0000 -1.0000 3421195 1575160429.60 151.5916 60.0023 32.0000 1.9551 1.9568 411.0269 411.4670 0.0672 -1.0000 -1.0000 3421257 1575160429.70 151.5916 60.0023 32.0000 1.9555 1.9573 410.9932 411.4337 0.0673 -1.0000 -1.0000 3421335 1575160429.80 151.5916 60.0023 32.0000 1.9557 1.9574 410.9686 411.4096 0.0673 -1.0000 -1.0000 3421398 1575160429.90 151.5916 60.0023 32.0000 1.9550 1.9567 410.9834 411.4234 0.0672 -1.0000 -1.0000 3421507 1575160430.00 151.5916 60.0023 32.0000 1.9551 1.9568 410.9960 411.4364 0.0672 -1.0000 -1.0000 3421586 1575160430.10 151.4727 60.0026 32.0000 1.9541 1.9558 410.9875 411.4278 0.0672 -1.0000 -1.0000 3421648 1575160430.20 151.4727 60.0026 32.0000 1.9540 1.9558 410.9983 411.4390 0.0672 -1.0000 -1.0000 3421711 1575160430.30 151.4727 60.0026 32.0000 1.9546 1.9563 411.0553 411.4951 0.0671 -1.0000 -1.0000 3421773 1575160430.40 151.4727 60.0026 32.0000 1.9542 1.9559 411.1412 411.5817 0.0673 -1.0000 -1.0000 3421836 1575160430.50 151.4727 60.0026 32.0000 1.9543 1.9560 411.0228 411.4639 0.0673 -1.0000 -1.0000 3421914 1575160430.60 151.4727 60.0026 32.0000 1.9546 1.9563 410.8914 411.3320 0.0673 -1.0000 -1.0000 3421976 1575160430.70 151.4727 60.0026 32.0000 1.9545 1.9562 410.8800 411.3209 0.0673 -1.0000 -1.0000 3422039 1575160430.80 151.4727 60.0026 32.0000 1.9544 1.9562 410.9152 411.3558 0.0673 -1.0000 -1.0000 3422117 1575160430.90 151.4727 60.0026 32.0000 1.9546 1.9563 410.9433 411.3841 0.0673 -1.0000 -1.0000 3422211 1575160431.00 151.4727 60.0026 32.0000 1.9544 1.9562 410.9576 411.3980 0.0672 -1.0000 -1.0000 3422304 1575160431.10 151.4727 60.0026 32.0000 1.9543 1.9560 411.0595 411.5004 0.0673 -1.0000 -1.0000 3422382 1575160431.20 151.4658 60.0026 32.0000 1.9545 1.9562 411.0331 411.4734 0.0672 -1.0000 -1.0000 3422445 1575160431.30 151.4544 60.0026 32.0000 1.9548 1.9565 411.0995 411.5399 0.0672 -1.0000 -1.0000 3422507 1575160431.40 151.4544 60.0026 32.0000 1.9542 1.9559 411.0278 411.4678 0.0672 -1.0000 -1.0000 3422570 1575160431.50 151.4544 60.0026 32.0000 1.9548 1.9565 410.8964 411.3371 0.0672 -1.0000 -1.0000 3422632 1575160431.60 151.4544 60.0026 32.0000 1.9543 1.9560 410.9075 411.3471 0.0671 -1.0000 -1.0000 3422820 1575160431.70 151.4544 60.0026 32.0000 1.9546 1.9564 410.9951 411.4350 0.0672 -1.0000 -1.0000 3422882 1575160431.80 151.4544 60.0026 32.0000 1.9541 1.9558 411.0911 411.5316 0.0672 -1.0000 -1.0000 3422945 1575160431.90 151.4696 60.0026 32.0000 1.9547 1.9565 411.0372 411.4776 0.0672 -1.0000 -1.0000 3423007 1575160432.00 151.4696 60.0026 32.0000 1.9542 1.9560 410.9717 411.4117 0.0671 -1.0000 -1.0000 3423085 1575160432.10 151.4696 60.0026 32.0000 1.9549 1.9566 410.8553 411.2955 0.0672 -1.0000 -1.0000 3423304 1575160432.20 151.4696 60.0026 32.0000 1.9548 1.9565 410.9293 411.3695 0.0672 -1.0000 -1.0000 3423367 1575160432.30 151.4696 60.0026 32.0000 1.9551 1.9569 410.7941 411.2350 0.0674 -1.0000 -1.0000 3423445 1575160432.40 151.4164 60.0026 32.0000 1.9550 1.9567 410.8713 411.3106 0.0671 -1.0000 -1.0000 3423508 1575160432.50 151.4088 60.0026 32.0000 1.9555 1.9572 410.8612 411.3012 0.0673 -1.0000 -1.0000 3423585 1575160432.60 151.4088 60.0026 32.0000 1.9543 1.9560 411.0065 411.4474 0.0672 -1.0000 -1.0000 3423804 1575160432.70 151.4088 60.0026 32.0000 1.9542 1.9560 411.0581 411.4984 0.0672 -1.0000 -1.0000 3423867 1575160432.80 151.4088 60.0026 32.0000 1.9543 1.9560 411.1231 411.5634 0.0672 -1.0000 -1.0000 3423945 1575160432.90 151.4088 60.0026 32.0000 1.9552 1.9569 410.9801 411.4206 0.0672 -1.0000 -1.0000 3424007 1575160433.00 151.5691 60.0026 32.0000 1.9553 1.9570 410.8764 411.3164 0.0672 -1.0000 -1.0000 3424070 1575160433.10 151.5691 60.0026 32.0000 1.9554 1.9572 410.8856 411.3259 0.0672 -1.0000 -1.0000 3424554 1575160433.20 151.5691 60.0026 32.0000 1.9554 1.9572 410.9105 411.3505 0.0672 -1.0000 -1.0000 3424617 1575160433.30 151.5691 60.0026 32.0000 1.9556 1.9573 410.8709 411.3114 0.0673 -1.0000 -1.0000 3424679 1575160433.40 151.5691 60.0026 32.0000 1.9556 1.9573 410.9320 411.3719 0.0671 -1.0000 -1.0000 3424757 1575160433.50 151.5914 60.0026 32.0000 1.9551 1.9568 410.8986 411.3377 0.0670 -1.0000 -1.0000 3424820 1575160433.60 151.6393 60.0026 32.0000 1.9548 1.9566 410.9183 411.3584 0.0672 -1.0000 -1.0000 3425054 1575160433.70 151.6393 60.0026 32.0000 1.9558 1.9575 410.9309 411.3702 0.0671 -1.0000 -1.0000 3425132 1575160433.80 151.6393 60.0026 32.0000 1.9547 1.9564 411.0010 411.4407 0.0671 -1.0000 -1.0000 3425195 1575160433.90 151.6393 60.0026 32.0000 1.9560 1.9577 410.9231 411.3649 0.0676 -1.0000 -1.0000 3425257 1575160434.00 151.6393 60.0026 32.0000 1.9555 1.9573 410.8970 411.3372 0.0672 -1.0000 -1.0000 3425336 1575160434.10 151.6009 60.0026 32.0000 1.9554 1.9571 410.8406 411.2803 0.0671 -1.0000 -1.0000 3425585 1575160434.20 151.6009 60.0026 32.0000 1.9552 1.9569 410.8702 411.3098 0.0672 -1.0000 -1.0000 3425648 1575160434.30 151.6009 60.0026 32.0000 1.9550 1.9567 410.9179 411.3578 0.0671 -1.0000 -1.0000 3425726 1575160434.40 151.6009 60.0026 32.0000 1.9555 1.9572 410.9625 411.4024 0.0672 -1.0000 -1.0000 3425789 1575160434.50 151.6009 60.0026 32.0000 1.9546 1.9563 411.0333 411.4732 0.0671 -1.0000 -1.0000 3425867 1575160434.60 151.5876 60.0029 32.0000 1.9538 1.9556 411.1065 411.5451 0.0670 -1.0000 -1.0000 3426211 1575160434.70 151.5788 60.0030 32.0000 1.9535 1.9553 411.1168 411.5572 0.0673 -1.0000 -1.0000 3426273 1575160434.80 151.5788 60.0030 32.0000 1.9536 1.9553 411.0910 411.5322 0.0673 -1.0000 -1.0000 3426336 1575160434.90 151.5788 60.0030 32.0000 1.9545 1.9563 410.9101 411.3498 0.0671 -1.0000 -1.0000 3426398 1575160435.00 151.5788 60.0030 32.0000 1.9549 1.9567 410.9363 411.3766 0.0672 -1.0000 -1.0000 3426461 1575160435.10 151.5788 60.0030 32.0000 1.9553 1.9570 410.8713 411.3114 0.0672 -1.0000 -1.0000 3426585 1575160435.20 151.4841 60.0030 32.0000 1.9553 1.9570 410.9020 411.3419 0.0670 -1.0000 -1.0000 3426648 1575160435.30 151.4841 60.0030 32.0000 1.9546 1.9563 411.0220 411.4615 0.0671 -1.0000 -1.0000 3426711 1575160435.40 151.4841 60.0030 32.0000 1.9547 1.9564 411.0234 411.4630 0.0671 -1.0000 -1.0000 3426789 1575160435.50 151.4841 60.0030 32.0000 1.9543 1.9560 411.1369 411.5770 0.0672 -1.0000 -1.0000 3426851 1575160435.60 151.4841 60.0030 32.0000 1.9547 1.9565 411.1198 411.5598 0.0671 -1.0000 -1.0000 3427539 1575160435.70 151.5716 60.0030 32.0000 1.9545 1.9562 411.0989 411.5394 0.0673 -1.0000 -1.0000 3427617 1575160435.80 151.5781 60.0030 32.0000 1.9546 1.9563 411.0423 411.4829 0.0672 -1.0000 -1.0000 3427679 1575160435.90 151.5781 60.0030 32.0000 1.9548 1.9565 411.0762 411.5153 0.0671 -1.0000 -1.0000 3427742 1575160436.00 151.5781 60.0030 32.0000 1.9543 1.9560 410.9846 411.4246 0.0672 -1.0000 -1.0000 3427804 1575160436.10 151.5781 60.0030 32.0000 1.9544 1.9562 410.8646 411.3044 0.0671 -1.0000 -1.0000 3427867 1575160436.20 151.5659 60.0030 32.0000 1.9543 1.9560 410.9180 411.3581 0.0671 -1.0000 -1.0000 3427929 1575160436.30 151.4800 60.0030 32.0000 1.9549 1.9566 411.0615 411.5010 0.0671 -1.0000 -1.0000 3428023 1575160436.40 151.4800 60.0030 32.0000 1.9550 1.9567 411.1061 411.5462 0.0672 -1.0000 -1.0000 3428085 1575160436.50 151.4800 60.0030 32.0000 1.9552 1.9569 411.0296 411.4686 0.0670 -1.0000 -1.0000 3428164 1575160436.60 151.4800 60.0030 32.0000 1.9551 1.9568 411.0130 411.4526 0.0671 -1.0000 -1.0000 3428226 1575160436.70 151.4800 60.0030 32.0000 1.9555 1.9572 410.9048 411.3458 0.0674 -1.0000 -1.0000 3428289 1575160436.80 151.4800 60.0030 32.0000 1.9560 1.9577 410.9143 411.3545 0.0672 -1.0000 -1.0000 3428351 1575160436.90 151.5503 60.0030 32.0000 1.9545 1.9562 410.9758 411.4154 0.0671 -1.0000 -1.0000 3428414 1575160437.00 151.5503 60.0030 32.0000 1.9546 1.9563 410.9689 411.4082 0.0671 -1.0000 -1.0000 3428476 1575160437.10 151.5503 60.0030 32.0000 1.9545 1.9562 411.0204 411.4613 0.0672 -1.0000 -1.0000 3428554 1575160437.20 151.5503 60.0030 32.0000 1.9541 1.9558 411.0503 411.4895 0.0672 -1.0000 -1.0000 3428617 1575160437.30 151.5503 60.0030 32.0000 1.9539 1.9556 411.0674 411.5077 0.0671 -1.0000 -1.0000 3428679 1575160437.40 151.4768 60.0030 32.0000 1.9548 1.9566 411.0110 411.4508 0.0671 -1.0000 -1.0000 3428757 1575160437.50 151.4768 60.0030 32.0000 1.9549 1.9566 410.8874 411.3266 0.0671 -1.0000 -1.0000 3428820 1575160437.60 151.4768 60.0030 32.0000 1.9548 1.9565 410.8572 411.2970 0.0671 -1.0000 -1.0000 3428882 1575160437.70 151.4768 60.0030 32.0000 1.9547 1.9564 410.8128 411.2521 0.0671 -1.0000 -1.0000 3428961 1575160437.80 151.4768 60.0030 32.0000 1.9549 1.9566 410.8880 411.3277 0.0671 -1.0000 -1.0000 3429101 1575160437.90 151.4768 60.0030 32.0000 1.9544 1.9562 410.9492 411.3890 0.0671 -1.0000 -1.0000 3429164 1575160438.00 151.4768 60.0030 32.0000 1.9547 1.9564 410.8772 411.3165 0.0671 -1.0000 -1.0000 3429242 1575160438.10 151.4768 60.0030 32.0000 1.9538 1.9555 410.9783 411.4177 0.0671 -1.0000 -1.0000 3429320 1575160438.20 151.4768 60.0030 32.0000 1.9548 1.9565 410.9404 411.3804 0.0672 -1.0000 -1.0000 3429398 1575160438.30 151.4768 60.0030 32.0000 1.9545 1.9563 411.0550 411.4937 0.0670 -1.0000 -1.0000 3429476 1575160438.40 151.4768 60.0030 32.0000 1.9550 1.9567 411.0845 411.5256 0.0673 -1.0000 -1.0000 3429539 1575160438.50 151.4868 60.0030 32.0000 1.9543 1.9560 410.9784 411.4185 0.0672 -1.0000 -1.0000 3429601 1575160438.60 151.4868 60.0030 32.0000 1.9546 1.9563 410.8936 411.3328 0.0671 -1.0000 -1.0000 3429664 1575160438.70 151.4868 60.0030 32.0000 1.9551 1.9568 410.9229 411.3632 0.0672 -1.0000 -1.0000 3430320 1575160438.80 151.4868 60.0030 32.0000 1.9549 1.9566 410.8644 411.3047 0.0672 -1.0000 -1.0000 3430398 1575160438.90 151.4868 60.0030 32.0000 1.9552 1.9569 410.9457 411.3859 0.0672 -1.0000 -1.0000 3430461 1575160439.00 151.4868 60.0030 32.0000 1.9543 1.9560 410.9999 411.4395 0.0671 -1.0000 -1.0000 3430523 1575160439.10 151.4868 60.0030 32.0000 1.9549 1.9566 411.0864 411.5266 0.0672 -1.0000 -1.0000 3430601 1575160439.20 151.4868 60.0030 32.0000 1.9546 1.9563 411.1085 411.5492 0.0672 -1.0000 -1.0000 3430664 1575160439.30 151.4868 60.0030 32.0000 1.9544 1.9562 411.1020 411.5420 0.0672 -1.0000 -1.0000 3430726 1575160439.40 151.4868 60.0030 32.0000 1.9547 1.9564 410.9915 411.4316 0.0671 -1.0000 -1.0000 3430789 1575160439.50 151.4868 60.0030 32.0000 1.9552 1.9569 410.9289 411.3700 0.0674 -1.0000 -1.0000 3430851 1575160439.60 151.5650 60.0030 32.0000 1.9546 1.9563 410.9177 411.3575 0.0671 -1.0000 -1.0000 3430914 1575160439.70 151.5876 60.0030 32.0000 1.9557 1.9574 410.8617 411.3010 0.0671 -1.0000 -1.0000 3430992 1575160439.80 151.4365 60.0030 32.0000 1.9546 1.9563 410.8902 411.3298 0.0671 -1.0000 -1.0000 3431054 1575160439.90 151.4365 60.0030 32.0000 1.9545 1.9563 411.0006 411.4402 0.0672 -1.0000 -1.0000 3431117 1575160440.00 151.4365 60.0030 32.0000 1.9542 1.9560 411.0636 411.5044 0.0672 -1.0000 -1.0000 3431195 1575160440.10 151.4365 60.0030 32.0000 1.9546 1.9563 411.1082 411.5489 0.0673 -1.0000 -1.0000 3431257 1575160440.20 151.4915 60.0028 32.0000 1.9549 1.9566 411.0226 411.4626 0.0672 -1.0000 -1.0000 3431539 1575160440.30 151.4915 60.0028 32.0000 1.9561 1.9578 410.9790 411.4191 0.0671 -1.0000 -1.0000 3431601 1575160440.40 151.4915 60.0028 32.0000 1.9550 1.9567 410.9860 411.4261 0.0673 -1.0000 -1.0000 3431664 1575160440.50 151.4915 60.0028 32.0000 1.9553 1.9571 410.9417 411.3827 0.0673 -1.0000 -1.0000 3431742 1575160440.60 151.4915 60.0028 32.0000 1.9553 1.9570 411.1231 411.5635 0.0672 -1.0000 -1.0000 3431804 1575160440.70 151.4915 60.0028 32.0000 1.9547 1.9565 411.0901 411.5303 0.0672 -1.0000 -1.0000 3431867 1575160440.80 151.4915 60.0028 32.0000 1.9543 1.9561 411.0499 411.4910 0.0673 -1.0000 -1.0000 3432054 1575160440.90 151.4915 60.0028 32.0000 1.9541 1.9558 411.1353 411.5755 0.0672 -1.0000 -1.0000 3432117 1575160441.00 151.4915 60.0028 32.0000 1.9552 1.9569 411.0507 411.4911 0.0672 -1.0000 -1.0000 3432179 1575160441.10 151.4915 60.0028 32.0000 1.9548 1.9565 410.9151 411.3556 0.0672 -1.0000 -1.0000 3432336 1575160441.20 151.4915 60.0028 32.0000 1.9560 1.9577 410.9403 411.3800 0.0672 -1.0000 -1.0000 3432429 1575160441.30 151.6283 60.0028 32.0000 1.9553 1.9570 410.8641 411.3038 0.0671 -1.0000 -1.0000 3432554 1575160441.40 151.6283 60.0028 32.0000 1.9548 1.9565 410.9550 411.3947 0.0672 -1.0000 -1.0000 3432617 1575160441.50 151.6283 60.0028 32.0000 1.9540 1.9558 410.9347 411.3748 0.0672 -1.0000 -1.0000 3432679 1575160441.60 151.6283 60.0028 32.0000 1.9535 1.9553 411.0568 411.4966 0.0671 -1.0000 -1.0000 3432742 1575160441.70 151.6283 60.0028 32.0000 1.9539 1.9556 411.0445 411.4841 0.0671 -1.0000 -1.0000 3432820 1575160441.80 151.6283 60.0028 32.0000 1.9534 1.9551 411.0169 411.4567 0.0672 -1.0000 -1.0000 3432882 1575160441.90 151.6283 60.0028 32.0000 1.9533 1.9551 410.9917 411.4329 0.0673 -1.0000 -1.0000 3432945 1575160442.00 151.6283 60.0028 32.0000 1.9551 1.9569 411.0125 411.4526 0.0671 -1.0000 -1.0000 3433023 1575160442.10 151.6283 60.0028 32.0000 1.9541 1.9559 410.8660 411.3056 0.0671 -1.0000 -1.0000 3433085 1575160442.20 151.6283 60.0028 32.0000 1.9547 1.9564 410.9041 411.3437 0.0671 -1.0000 -1.0000 3433148 1575160442.30 151.6283 60.0028 32.0000 1.9546 1.9563 410.8744 411.3142 0.0673 -1.0000 -1.0000 3433585 1575160442.40 151.5289 60.0028 32.0000 1.9545 1.9562 411.0213 411.4616 0.0672 -1.0000 -1.0000 3433648 1575160442.50 151.5289 60.0028 32.0000 1.9541 1.9558 411.1562 411.5967 0.0672 -1.0000 -1.0000 3433726 1575160442.60 151.5289 60.0028 32.0000 1.9551 1.9569 411.0620 411.5029 0.0673 -1.0000 -1.0000 3433789 1575160442.70 151.4655 60.0028 32.0000 1.9548 1.9565 411.0509 411.4919 0.0673 -1.0000 -1.0000 3433851 1575160442.80 151.4655 60.0028 32.0000 1.9548 1.9565 410.9549 411.3934 0.0670 -1.0000 -1.0000 3434336 1575160442.90 151.4655 60.0028 32.0000 1.9541 1.9558 410.9282 411.3677 0.0671 -1.0000 -1.0000 3434398 1575160443.00 151.4655 60.0028 32.0000 1.9547 1.9564 410.9004 411.3390 0.0669 -1.0000 -1.0000 3434461 1575160443.10 151.4655 60.0028 32.0000 1.9543 1.9560 411.0822 411.5218 0.0671 -1.0000 -1.0000 3434523 1575160443.20 151.4658 60.0028 32.0000 1.9541 1.9558 411.1095 411.5496 0.0672 -1.0000 -1.0000 3434601 1575160443.30 151.5867 60.0028 32.0000 1.9537 1.9554 411.0936 411.5342 0.0673 -1.0000 -1.0000 3434664 1575160443.40 151.5867 60.0028 32.0000 1.9539 1.9556 411.1072 411.5468 0.0671 -1.0000 -1.0000 3434726 1575160443.50 151.5867 60.0028 32.0000 1.9547 1.9564 410.9610 411.4010 0.0672 -1.0000 -1.0000 3434789 1575160443.60 151.5867 60.0028 32.0000 1.9550 1.9568 410.8989 411.3388 0.0672 -1.0000 -1.0000 3434851 1575160443.70 151.5867 60.0028 32.0000 1.9549 1.9567 410.8444 411.2836 0.0671 -1.0000 -1.0000 3434929 1575160443.80 151.4278 60.0028 32.0000 1.9547 1.9564 411.0232 411.4641 0.0673 -1.0000 -1.0000 3434992 1575160443.90 151.4038 60.0028 32.0000 1.9550 1.9567 411.0037 411.4437 0.0670 -1.0000 -1.0000 3435055 1575160444.00 151.5255 60.0028 32.0000 1.9546 1.9563 411.0872 411.5262 0.0670 -1.0000 -1.0000 3435117 1575160444.10 151.5255 60.0028 32.0000 1.9548 1.9565 411.0273 411.4659 0.0670 -1.0000 -1.0000 3435179 1575160444.20 151.5255 60.0028 32.0000 1.9551 1.9568 411.1199 411.5597 0.0671 -1.0000 -1.0000 3435242 1575160444.30 151.5255 60.0028 32.0000 1.9548 1.9565 410.9546 411.3933 0.0670 -1.0000 -1.0000 3435320 1575160444.40 151.5255 60.0028 32.0000 1.9549 1.9566 410.8958 411.3363 0.0672 -1.0000 -1.0000 3435601 1575160444.50 151.5255 60.0028 32.0000 1.9541 1.9558 410.8726 411.3112 0.0670 -1.0000 -1.0000 3435679 1575160444.60 151.5255 60.0028 32.0000 1.9550 1.9567 410.9007 411.3401 0.0671 -1.0000 -1.0000 3435757 1575160444.70 151.5255 60.0028 32.0000 1.9550 1.9567 410.8800 411.3196 0.0672 -1.0000 -1.0000 3435836 1575160444.80 151.5255 60.0028 32.0000 1.9543 1.9560 411.0105 411.4505 0.0671 -1.0000 -1.0000 3435898 1575160444.90 151.5255 60.0028 32.0000 1.9538 1.9555 411.1361 411.5762 0.0672 -1.0000 -1.0000 3436085 1575160445.00 151.5221 60.0028 32.0000 1.9538 1.9555 411.0585 411.4984 0.0672 -1.0000 -1.0000 3436148 1575160445.10 151.5392 60.0027 32.0000 1.9539 1.9556 411.0533 411.4934 0.0671 -1.0000 -1.0000 3436211 1575160445.20 151.5392 60.0027 32.0000 1.9544 1.9561 410.8550 411.2950 0.0673 -1.0000 -1.0000 3436273 1575160445.30 151.5392 60.0027 32.0000 1.9548 1.9565 410.8797 411.3202 0.0672 -1.0000 -1.0000 3436336 1575160445.40 151.5392 60.0027 32.0000 1.9553 1.9570 410.8550 411.2942 0.0671 -1.0000 -1.0000 3436570 1575160445.50 151.5392 60.0027 32.0000 1.9545 1.9562 410.9759 411.4157 0.0671 -1.0000 -1.0000 3436633 1575160445.60 151.3763 60.0027 32.0000 1.9545 1.9562 411.0185 411.4575 0.0670 -1.0000 -1.0000 3436695 1575160445.70 151.3763 60.0027 32.0000 1.9543 1.9560 411.0974 411.5380 0.0672 -1.0000 -1.0000 3436773 1575160445.80 151.3763 60.0027 32.0000 1.9537 1.9554 411.0341 411.4744 0.0672 -1.0000 -1.0000 3436836 1575160445.90 151.3763 60.0027 32.0000 1.9542 1.9559 411.0397 411.4786 0.0670 -1.0000 -1.0000 3437054 1575160446.00 151.3865 60.0027 32.0000 1.9544 1.9561 410.9129 411.3531 0.0672 -1.0000 -1.0000 3437133 1575160446.10 151.5432 60.0027 32.0000 1.9540 1.9557 410.9551 411.3955 0.0673 -1.0000 -1.0000 3437195 1575160446.20 151.5432 60.0027 32.0000 1.9539 1.9556 410.9214 411.3605 0.0670 -1.0000 -1.0000 3437257 1575160446.30 151.4232 60.0027 32.0000 1.9539 1.9556 410.8757 411.3151 0.0671 -1.0000 -1.0000 3437336 1575160446.40 151.4232 60.0027 32.0000 1.9534 1.9551 410.9266 411.3660 0.0671 -1.0000 -1.0000 3437554 1575160446.50 151.4232 60.0027 32.0000 1.9540 1.9557 411.0839 411.5244 0.0673 -1.0000 -1.0000 3437633 1575160446.60 151.4232 60.0027 32.0000 1.9542 1.9559 411.1078 411.5473 0.0671 -1.0000 -1.0000 3437695 1575160446.70 151.4232 60.0027 32.0000 1.9545 1.9562 410.9734 411.4139 0.0672 -1.0000 -1.0000 3437757 1575160446.80 151.5396 60.0027 32.0000 1.9550 1.9567 410.9671 411.4072 0.0672 -1.0000 -1.0000 3437820 1575160446.90 151.5396 60.0027 32.0000 1.9548 1.9565 410.9366 411.3761 0.0671 -1.0000 -1.0000 3438054 1575160447.00 151.5396 60.0027 32.0000 1.9554 1.9571 410.9075 411.3466 0.0671 -1.0000 -1.0000 3438117 1575160447.10 151.5396 60.0027 32.0000 1.9541 1.9558 410.9286 411.3688 0.0673 -1.0000 -1.0000 3438195 1575160447.20 151.5396 60.0027 32.0000 1.9541 1.9558 410.9462 411.3868 0.0672 -1.0000 -1.0000 3438257 1575160447.30 151.5396 60.0027 32.0000 1.9535 1.9552 411.0657 411.5052 0.0671 -1.0000 -1.0000 3438320 1575160447.40 151.5396 60.0027 32.0000 1.9540 1.9557 411.1333 411.5728 0.0670 -1.0000 -1.0000 3438555 1575160447.50 151.4542 60.0027 32.0000 1.9540 1.9557 411.0487 411.4875 0.0670 -1.0000 -1.0000 3438617 1575160447.60 151.3900 60.0027 32.0000 1.9545 1.9562 411.0613 411.5009 0.0671 -1.0000 -1.0000 3438695 1575160447.70 151.3900 60.0027 32.0000 1.9544 1.9561 410.8971 411.3371 0.0672 -1.0000 -1.0000 3438836 1575160447.80 151.3900 60.0027 32.0000 1.9551 1.9568 410.8889 411.3290 0.0672 -1.0000 -1.0000 3438898 1575160447.90 151.3900 60.0027 32.0000 1.9548 1.9566 410.8998 411.3398 0.0672 -1.0000 -1.0000 3439039 1575160448.00 151.4737 60.0027 32.0000 1.9541 1.9558 410.9719 411.4117 0.0672 -1.0000 -1.0000 3439117 1575160448.10 151.4799 60.0027 32.0000 1.9544 1.9561 410.9897 411.4296 0.0671 -1.0000 -1.0000 3439179 1575160448.20 151.4799 60.0027 32.0000 1.9540 1.9557 411.0977 411.5369 0.0670 -1.0000 -1.0000 3439242 1575160448.30 151.4799 60.0027 32.0000 1.9539 1.9556 411.1310 411.5705 0.0671 -1.0000 -1.0000 3439320 1575160448.40 151.4799 60.0027 32.0000 1.9534 1.9552 411.0310 411.4698 0.0670 -1.0000 -1.0000 3440039 1575160448.50 151.4799 60.0027 32.0000 1.9541 1.9558 410.9708 411.4100 0.0671 -1.0000 -1.0000 3440117 1575160448.60 151.4799 60.0027 32.0000 1.9550 1.9567 410.8369 411.2763 0.0671 -1.0000 -1.0000 3440179 1575160448.70 151.4710 60.0027 32.0000 1.9550 1.9567 410.9349 411.3738 0.0670 -1.0000 -1.0000 3440242 1575160448.80 151.5579 60.0027 32.0000 1.9547 1.9564 410.7954 411.2348 0.0670 -1.0000 -1.0000 3440320 1575160448.90 151.5579 60.0027 32.0000 1.9536 1.9553 410.9575 411.3963 0.0671 -1.0000 -1.0000 3440382 1575160449.00 151.5579 60.0027 32.0000 1.9538 1.9555 411.1048 411.5447 0.0671 -1.0000 -1.0000 3440445 1575160449.10 151.5579 60.0027 32.0000 1.9540 1.9557 411.0173 411.4566 0.0670 -1.0000 -1.0000 3440523 1575160449.20 151.5579 60.0027 32.0000 1.9534 1.9552 411.1083 411.5478 0.0671 -1.0000 -1.0000 3440586 1575160449.30 151.5579 60.0027 32.0000 1.9543 1.9560 411.0145 411.4546 0.0672 -1.0000 -1.0000 3440648 1575160449.40 151.4664 60.0027 32.0000 1.9551 1.9568 410.9187 411.3574 0.0670 -1.0000 -1.0000 3440726 1575160449.50 151.4212 60.0027 32.0000 1.9545 1.9562 410.9859 411.4251 0.0671 -1.0000 -1.0000 3440789 1575160449.60 151.4212 60.0027 32.0000 1.9558 1.9575 410.9571 411.3966 0.0671 -1.0000 -1.0000 3440852 1575160449.70 151.4212 60.0027 32.0000 1.9548 1.9566 411.0820 411.5213 0.0671 -1.0000 -1.0000 3440914 1575160449.80 151.4212 60.0027 32.0000 1.9537 1.9554 411.1094 411.5496 0.0672 -1.0000 -1.0000 3440976 1575160449.90 151.4212 60.0027 32.0000 1.9543 1.9560 411.1081 411.5477 0.0671 -1.0000 -1.0000 3441039 1575160450.00 151.5022 60.0032 32.0000 1.9538 1.9555 411.0846 411.5238 0.0671 -1.0000 -1.0000 3441117 1575160450.10 151.4339 60.0041 32.0000 1.9547 1.9564 411.0299 411.4699 0.0671 -1.0000 -1.0000 3441179 1575160450.20 151.4339 60.0041 32.0000 1.9547 1.9564 410.8891 411.3289 0.0672 -1.0000 -1.0000 3441242 1575160450.30 151.4339 60.0041 32.0000 1.9556 1.9573 410.8501 411.2885 0.0670 -1.0000 -1.0000 3441320 1575160450.40 151.4339 60.0041 32.0000 1.9553 1.9571 410.9311 411.3710 0.0672 -1.0000 -1.0000 3441382 1575160450.50 151.4339 60.0041 32.0000 1.9552 1.9570 410.9444 411.3840 0.0671 -1.0000 -1.0000 3441570 1575160450.60 151.4339 60.0041 32.0000 1.9548 1.9565 411.1701 411.6101 0.0672 -1.0000 -1.0000 3441633 1575160450.70 151.4154 60.0041 32.0000 1.9547 1.9565 411.1080 411.5483 0.0672 -1.0000 -1.0000 3441695 1575160450.80 151.4154 60.0041 32.0000 1.9544 1.9561 410.9714 411.4113 0.0672 -1.0000 -1.0000 3441757 1575160450.90 151.4154 60.0041 32.0000 1.9549 1.9566 410.8938 411.3332 0.0670 -1.0000 -1.0000 3441820 1575160451.00 151.4154 60.0041 32.0000 1.9542 1.9560 410.9144 411.3529 0.0670 -1.0000 -1.0000 3442101 1575160451.10 151.4154 60.0041 32.0000 1.9551 1.9568 410.8843 411.3246 0.0672 -1.0000 -1.0000 3442179 1575160451.20 151.4224 60.0041 32.0000 1.9551 1.9568 411.0650 411.5046 0.0670 -1.0000 -1.0000 3442257 1575160451.30 151.4763 60.0041 32.0000 1.9540 1.9557 411.1122 411.5506 0.0669 -1.0000 -1.0000 3442320 1575160451.40 151.4763 60.0041 32.0000 1.9538 1.9556 411.1166 411.5560 0.0671 -1.0000 -1.0000 3442382 1575160451.50 151.4763 60.0041 32.0000 1.9536 1.9553 411.0952 411.5340 0.0669 -1.0000 -1.0000 3442554 1575160451.60 151.4763 60.0041 32.0000 1.9547 1.9565 410.9737 411.4125 0.0670 -1.0000 -1.0000 3442633 1575160451.70 151.4763 60.0041 32.0000 1.9545 1.9562 410.8966 411.3355 0.0670 -1.0000 -1.0000 3442695 1575160451.80 151.5739 60.0041 32.0000 1.9552 1.9569 410.9364 411.3759 0.0671 -1.0000 -1.0000 3442757 1575160451.90 151.5739 60.0041 32.0000 1.9547 1.9565 410.8870 411.3261 0.0670 -1.0000 -1.0000 3442836 1575160452.00 151.5739 60.0041 32.0000 1.9539 1.9556 411.0799 411.5186 0.0671 -1.0000 -1.0000 3443070 1575160452.10 151.5739 60.0041 32.0000 1.9538 1.9556 411.0932 411.5338 0.0672 -1.0000 -1.0000 3443133 1575160452.20 151.5739 60.0041 32.0000 1.9549 1.9566 411.0668 411.5068 0.0671 -1.0000 -1.0000 3443195 1575160452.30 151.4997 60.0041 32.0000 1.9548 1.9565 410.9969 411.4369 0.0672 -1.0000 -1.0000 3443273 1575160452.40 151.4454 60.0041 32.0000 1.9546 1.9563 410.9108 411.3508 0.0672 -1.0000 -1.0000 3443336 1575160452.50 151.4454 60.0041 32.0000 1.9551 1.9568 410.8616 411.3006 0.0670 -1.0000 -1.0000 3443398 1575160452.60 151.4454 60.0041 32.0000 1.9551 1.9568 410.8701 411.3093 0.0671 -1.0000 -1.0000 3443586 1575160452.70 151.4454 60.0041 32.0000 1.9546 1.9564 410.8891 411.3287 0.0671 -1.0000 -1.0000 3443648 1575160452.80 151.4454 60.0041 32.0000 1.9549 1.9566 411.0092 411.4479 0.0669 -1.0000 -1.0000 3443711 1575160452.90 151.5033 60.0041 32.0000 1.9553 1.9570 410.9877 411.4271 0.0671 -1.0000 -1.0000 3443773 1575160453.00 151.5033 60.0041 32.0000 1.9548 1.9565 411.0729 411.5124 0.0670 -1.0000 -1.0000 3443836 1575160453.10 151.5033 60.0041 32.0000 1.9544 1.9561 411.0377 411.4767 0.0671 -1.0000 -1.0000 3444070 1575160453.20 151.5033 60.0041 32.0000 1.9550 1.9567 410.9337 411.3729 0.0670 -1.0000 -1.0000 3444133 1575160453.30 151.5033 60.0041 32.0000 1.9551 1.9569 411.0063 411.4452 0.0670 -1.0000 -1.0000 3444195 1575160453.40 151.5951 60.0041 32.0000 1.9555 1.9572 410.9755 411.4146 0.0670 -1.0000 -1.0000 3444273 1575160453.50 151.5951 60.0041 32.0000 1.9552 1.9569 411.0167 411.4559 0.0671 -1.0000 -1.0000 3444336 1575160453.60 151.5951 60.0041 32.0000 1.9547 1.9564 411.1121 411.5524 0.0672 -1.0000 -1.0000 3444570 1575160453.70 151.5951 60.0041 32.0000 1.9546 1.9563 411.1372 411.5766 0.0671 -1.0000 -1.0000 3444633 1575160453.80 151.5951 60.0041 32.0000 1.9544 1.9561 411.1111 411.5502 0.0670 -1.0000 -1.0000 3444695 1575160453.90 151.5998 60.0041 32.0000 1.9555 1.9573 411.0468 411.4863 0.0671 -1.0000 -1.0000 3444758 1575160454.00 151.6210 60.0041 32.0000 1.9557 1.9574 411.0416 411.4815 0.0671 -1.0000 -1.0000 3444836 1575160454.10 151.6210 60.0041 32.0000 1.9557 1.9575 410.9294 411.3694 0.0672 -1.0000 -1.0000 3445320 1575160454.20 151.6210 60.0041 32.0000 1.9552 1.9569 410.9337 411.3732 0.0671 -1.0000 -1.0000 3445382 1575160454.30 151.6210 60.0041 32.0000 1.9544 1.9561 411.0552 411.4946 0.0670 -1.0000 -1.0000 3445445 1575160454.40 151.6210 60.0041 32.0000 1.9551 1.9568 411.1435 411.5823 0.0669 -1.0000 -1.0000 3445508 1575160454.50 151.5914 60.0041 32.0000 1.9539 1.9556 411.1305 411.5704 0.0672 -1.0000 -1.0000 3445586 1575160454.60 151.5914 60.0041 32.0000 1.9544 1.9561 410.9844 411.4236 0.0671 -1.0000 -1.0000 3445836 1575160454.70 151.5914 60.0041 32.0000 1.9547 1.9564 410.9784 411.4184 0.0671 -1.0000 -1.0000 3445898 1575160454.80 151.5914 60.0041 32.0000 1.9552 1.9569 410.9777 411.4168 0.0670 -1.0000 -1.0000 3445961 1575160454.90 151.5914 60.0041 32.0000 1.9552 1.9569 410.8380 411.2774 0.0670 -1.0000 -1.0000 3446039 1575160455.00 151.5494 60.0041 32.0000 1.9547 1.9564 410.8807 411.3189 0.0670 -1.0000 -1.0000 3446086 1575160455.10 151.4833 60.0040 32.0000 1.9537 1.9555 410.9055 411.3446 0.0670 -1.0000 -1.0000 3446586 1575160455.20 151.4833 60.0040 32.0000 1.9539 1.9556 410.9549 411.3950 0.0672 -1.0000 -1.0000 3446648 1575160455.30 151.4833 60.0040 32.0000 1.9543 1.9561 411.1056 411.5448 0.0670 -1.0000 -1.0000 3446711 1575160455.40 151.4833 60.0040 32.0000 1.9542 1.9559 411.0101 411.4492 0.0671 -1.0000 -1.0000 3446789 1575160455.50 151.4833 60.0040 32.0000 1.9547 1.9564 410.9390 411.3781 0.0670 -1.0000 -1.0000 3446852 1575160455.60 151.5562 60.0040 32.0000 1.9550 1.9567 410.9656 411.4051 0.0671 -1.0000 -1.0000 3446914 1575160455.70 151.5562 60.0040 32.0000 1.9555 1.9573 410.9203 411.3597 0.0671 -1.0000 -1.0000 3447039 1575160455.80 151.5562 60.0040 32.0000 1.9551 1.9568 410.8738 411.3128 0.0670 -1.0000 -1.0000 3447101 1575160455.90 151.5562 60.0040 32.0000 1.9554 1.9571 410.9184 411.3580 0.0671 -1.0000 -1.0000 3447179 1575160456.00 151.5562 60.0040 32.0000 1.9544 1.9562 411.0012 411.4404 0.0669 -1.0000 -1.0000 3447242 1575160456.10 151.5373 60.0040 32.0000 1.9537 1.9554 411.0078 411.4461 0.0669 -1.0000 -1.0000 3447304 1575160456.20 151.5272 60.0040 32.0000 1.9537 1.9554 410.9867 411.4266 0.0671 -1.0000 -1.0000 3447367 1575160456.30 151.5272 60.0040 32.0000 1.9534 1.9551 411.0493 411.4882 0.0670 -1.0000 -1.0000 3447445 1575160456.40 151.5272 60.0040 32.0000 1.9538 1.9556 411.1342 411.5734 0.0670 -1.0000 -1.0000 3447508 1575160456.50 151.5272 60.0040 32.0000 1.9537 1.9554 411.0918 411.5312 0.0671 -1.0000 -1.0000 3447586 1575160456.60 151.5272 60.0040 32.0000 1.9546 1.9564 410.9709 411.4102 0.0670 -1.0000 -1.0000 3447648 1575160456.70 151.5602 60.0040 32.0000 1.9546 1.9563 410.9534 411.3920 0.0670 -1.0000 -1.0000 3447820 1575160456.80 151.5602 60.0040 32.0000 1.9547 1.9564 410.9066 411.3462 0.0671 -1.0000 -1.0000 3447898 1575160456.90 151.5602 60.0040 32.0000 1.9541 1.9559 410.9998 411.4385 0.0670 -1.0000 -1.0000 3447961 1575160457.00 151.5602 60.0040 32.0000 1.9536 1.9553 411.0056 411.4451 0.0671 -1.0000 -1.0000 3448023 1575160457.10 151.5602 60.0040 32.0000 1.9535 1.9553 411.0423 411.4816 0.0671 -1.0000 -1.0000 3448086 1575160457.20 151.4688 60.0040 32.0000 1.9538 1.9555 411.1372 411.5771 0.0671 -1.0000 -1.0000 3448336 1575160457.30 151.4627 60.0040 32.0000 1.9537 1.9554 411.0236 411.4641 0.0673 -1.0000 -1.0000 3448398 1575160457.40 151.4627 60.0040 32.0000 1.9543 1.9560 410.9125 411.3524 0.0671 -1.0000 -1.0000 3448461 1575160457.50 151.4627 60.0040 32.0000 1.9544 1.9561 410.9190 411.3586 0.0671 -1.0000 -1.0000 3448523 1575160457.60 151.4627 60.0040 32.0000 1.9546 1.9564 410.9640 411.4034 0.0671 -1.0000 -1.0000 3448586 1575160457.70 151.4719 60.0040 32.0000 1.9546 1.9563 411.0164 411.4562 0.0671 -1.0000 -1.0000 3449039 1575160457.80 151.5263 60.0040 32.0000 1.9541 1.9559 411.0970 411.5366 0.0671 -1.0000 -1.0000 3449101 1575160457.90 151.5263 60.0040 32.0000 1.9535 1.9552 411.0292 411.4688 0.0671 -1.0000 -1.0000 3449164 1575160458.00 151.5263 60.0040 32.0000 1.9535 1.9552 411.0365 411.4765 0.0672 -1.0000 -1.0000 3449242 1575160458.10 151.5263 60.0040 32.0000 1.9542 1.9560 411.0931 411.5343 0.0673 -1.0000 -1.0000 3449304 1575160458.20 151.5263 60.0040 32.0000 1.9544 1.9561 410.9711 411.4104 0.0671 -1.0000 -1.0000 3449570 1575160458.30 151.4756 60.0040 32.0000 1.9550 1.9567 410.8420 411.2815 0.0671 -1.0000 -1.0000 3449648 1575160458.40 151.4756 60.0040 32.0000 1.9551 1.9568 410.9249 411.3645 0.0671 -1.0000 -1.0000 3449711 1575160458.50 151.4756 60.0040 32.0000 1.9548 1.9565 410.9591 411.3990 0.0671 -1.0000 -1.0000 3449789 1575160458.60 151.4756 60.0040 32.0000 1.9542 1.9559 411.0032 411.4423 0.0670 -1.0000 -1.0000 3449851 1575160458.70 151.4756 60.0040 32.0000 1.9542 1.9559 411.0144 411.4547 0.0672 -1.0000 -1.0000 3449914 1575160458.80 151.4575 60.0040 32.0000 1.9541 1.9558 411.0564 411.4958 0.0671 -1.0000 -1.0000 3450039 1575160458.90 151.4120 60.0040 32.0000 1.9541 1.9558 411.0296 411.4691 0.0671 -1.0000 -1.0000 3450101 1575160459.00 151.4120 60.0040 32.0000 1.9542 1.9560 410.9149 411.3548 0.0671 -1.0000 -1.0000 3450164 1575160459.10 151.4120 60.0040 32.0000 1.9552 1.9569 410.9355 411.3744 0.0670 -1.0000 -1.0000 3450242 1575160459.20 151.4120 60.0040 32.0000 1.9547 1.9564 410.8936 411.3324 0.0669 -1.0000 -1.0000 3450304 1575160459.30 151.4120 60.0040 32.0000 1.9552 1.9569 410.9598 411.3997 0.0672 -1.0000 -1.0000 3450367 1575160459.40 151.5546 60.0040 32.0000 1.9543 1.9560 410.9842 411.4247 0.0672 -1.0000 -1.0000 3450445 1575160459.50 151.5546 60.0040 32.0000 1.9541 1.9558 410.9269 411.3663 0.0671 -1.0000 -1.0000 3450508 1575160459.60 151.5546 60.0040 32.0000 1.9534 1.9551 410.9721 411.4126 0.0672 -1.0000 -1.0000 3450570 1575160459.70 151.5546 60.0040 32.0000 1.9540 1.9557 411.0626 411.5016 0.0670 -1.0000 -1.0000 3450633 1575160459.80 151.5546 60.0040 32.0000 1.9538 1.9555 410.9719 411.4114 0.0671 -1.0000 -1.0000 3450820 1575160459.90 151.4552 60.0036 32.0000 1.9536 1.9553 411.0637 411.5042 0.0672 -1.0000 -1.0000 3450882 1575160460.00 151.4199 60.0035 32.0000 1.9546 1.9563 410.8721 411.3119 0.0672 -1.0000 -1.0000 3450961 1575160460.10 151.4199 60.0035 32.0000 1.9547 1.9564 410.8824 411.3226 0.0673 -1.0000 -1.0000 3451008 1575160460.20 151.4199 60.0035 32.0000 1.9542 1.9559 410.8687 411.3079 0.0671 -1.0000 -1.0000 3451086 1575160460.30 151.4199 60.0035 32.0000 1.9545 1.9562 411.0631 411.5029 0.0671 -1.0000 -1.0000 3451148 1575160460.40 151.4199 60.0035 32.0000 1.9536 1.9553 411.1012 411.5408 0.0671 -1.0000 -1.0000 3451211 1575160460.50 151.3711 60.0035 32.0000 1.9536 1.9553 410.9979 411.4375 0.0671 -1.0000 -1.0000 3451289 1575160460.60 151.3711 60.0035 32.0000 1.9533 1.9550 411.0621 411.5031 0.0672 -1.0000 -1.0000 3451352 1575160460.70 151.3711 60.0035 32.0000 1.9537 1.9555 410.9472 411.3873 0.0672 -1.0000 -1.0000 3451414 1575160460.80 151.3711 60.0035 32.0000 1.9541 1.9558 410.8989 411.3392 0.0672 -1.0000 -1.0000 3451804 1575160460.90 151.3711 60.0035 32.0000 1.9547 1.9564 410.8662 411.3056 0.0670 -1.0000 -1.0000 3451867 1575160461.00 151.4949 60.0035 32.0000 1.9551 1.9569 410.9480 411.3874 0.0671 -1.0000 -1.0000 3451929 1575160461.10 151.5093 60.0035 32.0000 1.9547 1.9564 410.9447 411.3850 0.0672 -1.0000 -1.0000 3452008 1575160461.20 151.5093 60.0035 32.0000 1.9544 1.9561 410.9464 411.3867 0.0672 -1.0000 -1.0000 3452070 1575160461.30 151.5093 60.0035 32.0000 1.9540 1.9558 410.9969 411.4372 0.0672 -1.0000 -1.0000 3452133 1575160461.40 151.5093 60.0035 32.0000 1.9541 1.9558 411.0549 411.4945 0.0671 -1.0000 -1.0000 3452211 1575160461.50 151.4983 60.0035 32.0000 1.9544 1.9561 411.0384 411.4781 0.0671 -1.0000 -1.0000 3452273 1575160461.60 151.4181 60.0035 32.0000 1.9541 1.9558 410.9138 411.3532 0.0672 -1.0000 -1.0000 3452336 1575160461.70 151.4181 60.0035 32.0000 1.9545 1.9562 410.9651 411.4043 0.0670 -1.0000 -1.0000 3452414 1575160461.80 151.4181 60.0035 32.0000 1.9544 1.9561 410.8028 411.2410 0.0670 -1.0000 -1.0000 3453429 1575160461.90 151.4181 60.0035 32.0000 1.9545 1.9562 410.9090 411.3486 0.0672 -1.0000 -1.0000 3453492 1575160462.00 151.4181 60.0035 32.0000 1.9544 1.9562 410.8855 411.3247 0.0670 -1.0000 -1.0000 3453554 1575160462.10 151.4967 60.0035 32.0000 1.9541 1.9558 411.0680 411.5078 0.0671 -1.0000 -1.0000 3453617 1575160462.20 151.4967 60.0035 32.0000 1.9537 1.9554 411.0244 411.4641 0.0671 -1.0000 -1.0000 3453679 1575160462.30 151.4967 60.0035 32.0000 1.9538 1.9555 410.9365 411.3757 0.0671 -1.0000 -1.0000 3453758 1575160462.40 151.4967 60.0035 32.0000 1.9539 1.9556 410.9161 411.3561 0.0672 -1.0000 -1.0000 3453820 1575160462.50 151.4967 60.0035 32.0000 1.9538 1.9555 410.8645 411.3040 0.0672 -1.0000 -1.0000 3453898 1575160462.60 151.5106 60.0035 32.0000 1.9541 1.9558 410.8923 411.3323 0.0671 -1.0000 -1.0000 3453961 1575160462.70 151.5252 60.0035 32.0000 1.9544 1.9561 410.9588 411.3986 0.0671 -1.0000 -1.0000 3500586 1575160469.20 151.4757 60.0030 32.0000 1.9536 1.9553 410.9776 411.4177 0.0672 -1.0000 -1.0000 3500664 1575160469.30 151.3780 60.0030 32.0000 1.9536 1.9553 410.9420 411.3816 0.0672 -1.0000 -1.0000 3500727 1575160469.40 151.3780 60.0030 32.0000 1.9532 1.9549 411.0143 411.4551 0.0673 -1.0000 -1.0000 3500789 1575160469.50 151.3780 60.0030 32.0000 1.9531 1.9548 411.0233 411.4629 0.0671 -1.0000 -1.0000 3500852 1575160469.60 151.3780 60.0030 32.0000 1.9535 1.9552 411.0131 411.4539 0.0673 -1.0000 -1.0000 3501055 1575160469.70 151.3780 60.0030 32.0000 1.9528 1.9546 411.0062 411.4462 0.0671 -1.0000 -1.0000 3501133 1575160469.80 151.3927 60.0026 32.0000 1.9539 1.9557 410.9837 411.4238 0.0672 -1.0000 -1.0000 3501196 1575160469.90 151.4185 60.0020 32.0000 1.9542 1.9560 410.8067 411.2478 0.0673 -1.0000 -1.0000 3501258 1575160470.00 151.4185 60.0020 32.0000 1.9544 1.9561 410.8214 411.2620 0.0674 -1.0000 -1.0000 3501336 1575160470.10 151.4185 60.0020 32.0000 1.9550 1.9568 410.8881 411.3286 0.0672 -1.0000 -1.0000 3501414 1575160470.20 151.4185 60.0020 32.0000 1.9548 1.9565 411.0527 411.4929 0.0671 -1.0000 -1.0000 3501477 1575160470.30 151.4185 60.0020 32.0000 1.9541 1.9559 411.0313 411.4713 0.0672 -1.0000 -1.0000 3501539 1575160470.40 151.4185 60.0020 32.0000 1.9540 1.9557 411.0151 411.4557 0.0672 -1.0000 -1.0000 3501602 1575160470.50 151.4679 60.0020 32.0000 1.9545 1.9562 410.9385 411.3802 0.0674 -1.0000 -1.0000 3501680 1575160470.60 151.4679 60.0020 32.0000 1.9550 1.9567 410.8352 411.2756 0.0672 -1.0000 -1.0000 3501743 1575160470.70 151.4679 60.0020 32.0000 1.9553 1.9570 410.9179 411.3577 0.0671 -1.0000 -1.0000 3501805 1575160470.80 151.4679 60.0020 32.0000 1.9554 1.9571 410.8489 411.2873 0.0670 -1.0000 -1.0000 3501883 1575160470.90 151.4679 60.0020 32.0000 1.9544 1.9562 410.9212 411.3609 0.0671 -1.0000 -1.0000 3501946 1575160471.00 151.4679 60.0020 32.0000 1.9534 1.9551 411.0746 411.5144 0.0671 -1.0000 -1.0000 3502008 1575160471.10 151.4679 60.0020 32.0000 1.9535 1.9553 411.1290 411.5697 0.0672 -1.0000 -1.0000 3502102 1575160471.20 151.4226 60.0020 32.0000 1.9533 1.9550 410.9461 411.3853 0.0670 -1.0000 -1.0000 3502164 1575160471.30 151.4226 60.0020 32.0000 1.9541 1.9558 410.9191 411.3590 0.0673 -1.0000 -1.0000 3502227 1575160471.40 151.4226 60.0020 32.0000 1.9548 1.9565 410.9563 411.3965 0.0672 -1.0000 -1.0000 3502289 1575160471.50 151.4226 60.0020 32.0000 1.9545 1.9562 410.8464 411.2867 0.0672 -1.0000 -1.0000 3502368 1575160471.60 151.4226 60.0020 32.0000 1.9545 1.9562 410.7749 411.2152 0.0672 -1.0000 -1.0000 3502586 1575160471.70 151.4226 60.0020 32.0000 1.9554 1.9571 410.7921 411.2322 0.0672 -1.0000 -1.0000 3502664 1575160471.80 151.4296 60.0020 32.0000 1.9555 1.9572 410.8823 411.3233 0.0673 -1.0000 -1.0000 3502727 1575160471.90 151.5393 60.0020 32.0000 1.9555 1.9573 410.9645 411.4047 0.0672 -1.0000 -1.0000 3502789 1575160472.00 151.5393 60.0020 32.0000 1.9549 1.9566 410.9225 411.3631 0.0673 -1.0000 -1.0000 3502868 1575160472.10 151.5393 60.0020 32.0000 1.9544 1.9561 411.0816 411.5228 0.0673 -1.0000 -1.0000 3503836 1575160472.20 151.5393 60.0020 32.0000 1.9543 1.9561 411.0893 411.5293 0.0671 -1.0000 -1.0000 3504102 1575160472.30 151.5393 60.0020 32.0000 1.9542 1.9559 411.1196 411.5605 0.0673 -1.0000 -1.0000 3504180 1575160472.40 151.5352 60.0020 32.0000 1.9534 1.9551 411.0152 411.4550 0.0671 -1.0000 -1.0000 3504243 1575160472.50 151.5324 60.0020 32.0000 1.9548 1.9565 410.9186 411.3588 0.0673 -1.0000 -1.0000 3504321 1575160472.60 151.5324 60.0020 32.0000 1.9552 1.9570 410.9182 411.3575 0.0670 -1.0000 -1.0000 3504383 1575160472.70 151.5324 60.0020 32.0000 1.9549 1.9566 410.7361 411.1760 0.0671 -1.0000 -1.0000 3504446 1575160472.80 151.5324 60.0020 32.0000 1.9546 1.9564 410.8578 411.2967 0.0671 -1.0000 -1.0000 3504524 1575160472.90 151.5324 60.0020 32.0000 1.9543 1.9560 410.9852 411.4261 0.0674 -1.0000 -1.0000 3504586 1575160473.00 151.4879 60.0020 32.0000 1.9541 1.9558 410.9539 411.3939 0.0672 -1.0000 -1.0000 3504649 1575160473.10 151.4879 60.0020 32.0000 1.9536 1.9553 411.0475 411.4880 0.0672 -1.0000 -1.0000 3504712 1575160473.20 151.4879 60.0020 32.0000 1.9543 1.9560 410.9914 411.4315 0.0672 -1.0000 -1.0000 3504774 1575160473.30 151.4879 60.0020 32.0000 1.9543 1.9560 410.8464 411.2875 0.0674 -1.0000 -1.0000 3504837 1575160473.40 151.4879 60.0020 32.0000 1.9546 1.9564 410.8100 411.2503 0.0673 -1.0000 -1.0000 3504914 1575160473.50 151.4721 60.0020 32.0000 1.9548 1.9565 410.8783 411.3185 0.0672 -1.0000 -1.0000 3504977 1575160473.60 151.4714 60.0020 32.0000 1.9550 1.9567 410.9796 411.4191 0.0671 -1.0000 -1.0000 3505039 1575160473.70 151.4714 60.0020 32.0000 1.9546 1.9563 410.9524 411.3927 0.0672 -1.0000 -1.0000 3505118 1575160473.80 151.4714 60.0020 32.0000 1.9548 1.9566 411.0236 411.4642 0.0673 -1.0000 -1.0000 3505180 1575160473.90 151.4714 60.0020 32.0000 1.9542 1.9560 411.0540 411.4943 0.0671 -1.0000 -1.0000 3505243 1575160474.00 151.4714 60.0020 32.0000 1.9546 1.9563 411.0190 411.4581 0.0670 -1.0000 -1.0000 3505305 1575160474.10 151.4714 60.0020 32.0000 1.9534 1.9551 411.0868 411.5273 0.0673 -1.0000 -1.0000 3505368 1575160474.20 151.4943 60.0020 32.0000 1.9546 1.9563 410.9674 411.4077 0.0672 -1.0000 -1.0000 3505430 1575160474.30 151.4943 60.0020 32.0000 1.9549 1.9566 410.9793 411.4188 0.0671 -1.0000 -1.0000 3505508 1575160474.40 151.4943 60.0020 32.0000 1.9556 1.9573 410.8707 411.3097 0.0671 -1.0000 -1.0000 3505571 1575160474.50 151.4943 60.0020 32.0000 1.9548 1.9565 410.8810 411.3209 0.0672 -1.0000 -1.0000 3505649 1575160474.60 151.4943 60.0020 32.0000 1.9544 1.9561 410.8424 411.2827 0.0673 -1.0000 -1.0000 3505711 1575160474.70 151.4837 60.0023 32.0000 1.9547 1.9565 411.0118 411.4521 0.0672 -1.0000 -1.0000 3506102 1575160474.80 151.4837 60.0023 32.0000 1.9543 1.9560 411.1535 411.5930 0.0670 -1.0000 -1.0000 3506164 1575160474.90 151.4837 60.0023 32.0000 1.9541 1.9558 411.1216 411.5619 0.0672 -1.0000 -1.0000 3506227 1575160475.00 151.4837 60.0023 32.0000 1.9544 1.9561 411.0908 411.5309 0.0672 -1.0000 -1.0000 3506289 1575160475.10 151.4837 60.0023 32.0000 1.9542 1.9559 411.0263 411.4667 0.0673 -1.0000 -1.0000 3506368 1575160475.20 151.5419 60.0023 32.0000 1.9546 1.9563 411.0048 411.4454 0.0672 -1.0000 -1.0000 3506649 1575160475.30 151.6057 60.0023 32.0000 1.9552 1.9569 411.0910 411.5312 0.0672 -1.0000 -1.0000 3506696 1575160475.40 151.6057 60.0023 32.0000 1.9552 1.9569 410.9832 411.4231 0.0671 -1.0000 -1.0000 3506774 1575160475.50 151.6057 60.0023 32.0000 1.9555 1.9572 410.9786 411.4199 0.0674 -1.0000 -1.0000 3506836 1575160475.60 151.6057 60.0023 32.0000 1.9548 1.9565 410.8959 411.3353 0.0671 -1.0000 -1.0000 3506930 1575160475.70 151.6057 60.0023 32.0000 1.9551 1.9568 410.9080 411.3484 0.0673 -1.0000 -1.0000 3506993 1575160475.80 151.5634 60.0023 32.0000 1.9549 1.9566 410.9903 411.4316 0.0673 -1.0000 -1.0000 3507055 1575160475.90 151.5634 60.0023 32.0000 1.9545 1.9562 411.0359 411.4760 0.0672 -1.0000 -1.0000 3507118 1575160476.00 151.5634 60.0023 32.0000 1.9550 1.9567 411.1161 411.5563 0.0672 -1.0000 -1.0000 3507212 1575160476.10 151.5634 60.0023 32.0000 1.9551 1.9568 411.0498 411.4897 0.0672 -1.0000 -1.0000 3507274 1575160476.20 151.5634 60.0023 32.0000 1.9554 1.9571 411.0052 411.4451 0.0671 -1.0000 -1.0000 3507352 1575160476.30 151.5317 60.0023 32.0000 1.9557 1.9574 410.8903 411.3297 0.0671 -1.0000 -1.0000 3507430 1575160476.40 151.5130 60.0023 32.0000 1.9551 1.9568 410.8990 411.3387 0.0671 -1.0000 -1.0000 3507493 1575160476.50 151.5130 60.0023 32.0000 1.9547 1.9564 410.8312 411.2712 0.0672 -1.0000 -1.0000 3507555 1575160476.60 151.5130 60.0023 32.0000 1.9542 1.9560 410.9521 411.3925 0.0672 -1.0000 -1.0000 3507618 1575160476.70 151.5130 60.0023 32.0000 1.9540 1.9558 411.0855 411.5258 0.0672 -1.0000 -1.0000 3507680 1575160476.80 151.5130 60.0023 32.0000 1.9538 1.9555 411.0889 411.5293 0.0672 -1.0000 -1.0000 3507868 1575160476.90 151.4440 60.0023 32.0000 1.9539 1.9557 411.1060 411.5456 0.0671 -1.0000 -1.0000 3507946 1575160477.00 151.4440 60.0023 32.0000 1.9531 1.9548 410.9836 411.4240 0.0672 -1.0000 -1.0000 3507993 1575160477.10 151.4440 60.0023 32.0000 1.9547 1.9564 410.8429 411.2837 0.0673 -1.0000 -1.0000 3508071 1575160477.20 151.4440 60.0023 32.0000 1.9545 1.9562 410.8477 411.2872 0.0671 -1.0000 -1.0000 3508133 1575160477.30 151.4440 60.0023 32.0000 1.9544 1.9562 410.8520 411.2920 0.0673 -1.0000 -1.0000 3508368 1575160477.40 151.5403 60.0023 32.0000 1.9550 1.9567 411.0088 411.4494 0.0672 -1.0000 -1.0000 3508446 1575160477.50 151.6278 60.0023 32.0000 1.9545 1.9562 411.1082 411.5480 0.0671 -1.0000 -1.0000 3508508 1575160477.60 151.6278 60.0023 32.0000 1.9540 1.9557 411.0849 411.5250 0.0672 -1.0000 -1.0000 3508571 1575160477.70 151.6278 60.0023 32.0000 1.9541 1.9558 411.1447 411.5851 0.0672 -1.0000 -1.0000 3508649 1575160477.80 151.6278 60.0023 32.0000 1.9536 1.9553 411.0824 411.5231 0.0673 -1.0000 -1.0000 3509086 1575160477.90 151.6278 60.0023 32.0000 1.9545 1.9562 411.0270 411.4673 0.0672 -1.0000 -1.0000 3509149 1575160478.00 151.6278 60.0023 32.0000 1.9546 1.9563 410.9849 411.4250 0.0672 -1.0000 -1.0000 3509212 1575160478.10 151.4642 60.0023 32.0000 1.9545 1.9562 410.9373 411.3771 0.0671 -1.0000 -1.0000 3509274 1575160478.20 151.4642 60.0023 32.0000 1.9539 1.9556 410.8742 411.3137 0.0671 -1.0000 -1.0000 3509337 1575160478.30 151.4642 60.0023 32.0000 1.9545 1.9562 410.9616 411.4016 0.0672 -1.0000 -1.0000 3509414 1575160478.40 151.4642 60.0023 32.0000 1.9545 1.9562 410.9167 411.3571 0.0672 -1.0000 -1.0000 3509477 1575160478.50 151.4642 60.0023 32.0000 1.9535 1.9552 411.0173 411.4571 0.0671 -1.0000 -1.0000 3509555 1575160478.60 151.4642 60.0023 32.0000 1.9542 1.9559 411.1457 411.5855 0.0671 -1.0000 -1.0000 3509618 1575160478.70 151.5557 60.0023 32.0000 1.9542 1.9559 411.1542 411.5946 0.0672 -1.0000 -1.0000 3509680 1575160478.80 151.5557 60.0023 32.0000 1.9545 1.9562 411.1396 411.5790 0.0670 -1.0000 -1.0000 3510571 1575160478.90 151.5557 60.0023 32.0000 1.9547 1.9564 411.0429 411.4833 0.0673 -1.0000 -1.0000 3510633 1575160479.00 151.5557 60.0023 32.0000 1.9547 1.9564 410.9068 411.3457 0.0670 -1.0000 -1.0000 3510696 1575160479.10 151.5557 60.0023 32.0000 1.9556 1.9573 410.9007 411.3396 0.0670 -1.0000 -1.0000 3510789 1575160479.20 151.5557 60.0023 32.0000 1.9552 1.9569 410.8838 411.3233 0.0671 -1.0000 -1.0000 3510852 1575160479.30 151.5444 60.0023 32.0000 1.9541 1.9558 411.0235 411.4638 0.0672 -1.0000 -1.0000 3510914 1575160479.40 151.5444 60.0023 32.0000 1.9541 1.9559 411.0775 411.5179 0.0672 -1.0000 -1.0000 3511024 1575160479.50 151.5444 60.0023 32.0000 1.9540 1.9557 411.1417 411.5816 0.0671 -1.0000 -1.0000 3511102 1575160479.60 151.5444 60.0023 32.0000 1.9539 1.9556 411.0793 411.5208 0.0674 -1.0000 -1.0000 3511164 1575160479.70 151.5444 60.0023 32.0000 1.9542 1.9559 410.9556 411.3954 0.0671 -1.0000 -1.0000 3511227 1575160479.80 151.4570 60.0019 32.0000 1.9553 1.9570 410.9369 411.3774 0.0673 -1.0000 -1.0000 3511289 1575160479.90 151.4570 60.0019 32.0000 1.9552 1.9569 410.8726 411.3130 0.0672 -1.0000 -1.0000 3511352 1575160480.00 151.4570 60.0019 32.0000 1.9543 1.9560 410.8630 411.3031 0.0673 -1.0000 -1.0000 3511430 1575160480.10 151.4570 60.0019 32.0000 1.9546 1.9564 411.0706 411.5118 0.0673 -1.0000 -1.0000 3511508 1575160480.20 151.4570 60.0019 32.0000 1.9540 1.9557 411.1235 411.5652 0.0675 -1.0000 -1.0000 3511571 1575160480.30 151.4564 60.0019 32.0000 1.9542 1.9559 411.0321 411.4715 0.0671 -1.0000 -1.0000 3511649 1575160480.40 151.4532 60.0019 32.0000 1.9536 1.9553 410.9678 411.4085 0.0672 -1.0000 -1.0000 3511711 1575160480.50 151.4532 60.0019 32.0000 1.9555 1.9572 410.8833 411.3235 0.0672 -1.0000 -1.0000 3511774 1575160480.60 151.4532 60.0019 32.0000 1.9557 1.9574 410.9657 411.4048 0.0671 -1.0000 -1.0000 3511836 1575160480.70 151.4532 60.0019 32.0000 1.9558 1.9575 410.8964 411.3364 0.0672 -1.0000 -1.0000 3511899 1575160480.80 151.4532 60.0019 32.0000 1.9545 1.9563 410.9173 411.3565 0.0670 -1.0000 -1.0000 3511977 1575160480.90 151.5282 60.0019 32.0000 1.9543 1.9561 411.0142 411.4533 0.0671 -1.0000 -1.0000 3512071 1575160481.00 151.5282 60.0019 32.0000 1.9548 1.9566 411.1037 411.5443 0.0672 -1.0000 -1.0000 3512133 1575160481.10 151.5282 60.0019 32.0000 1.9538 1.9556 411.1040 411.5441 0.0671 -1.0000 -1.0000 3512196 1575160481.20 151.5282 60.0019 32.0000 1.9541 1.9558 410.9319 411.3714 0.0671 -1.0000 -1.0000 3512258 1575160481.30 151.5282 60.0019 32.0000 1.9542 1.9560 410.9844 411.4248 0.0673 -1.0000 -1.0000 3512321 1575160481.40 151.5170 60.0019 32.0000 1.9540 1.9557 410.8362 411.2765 0.0671 -1.0000 -1.0000 3512586 1575160481.50 151.5073 60.0019 32.0000 1.9551 1.9568 410.8926 411.3325 0.0672 -1.0000 -1.0000 3512649 1575160481.60 151.5073 60.0019 32.0000 1.9549 1.9566 411.0162 411.4559 0.0671 -1.0000 -1.0000 3512712 1575160481.70 151.5073 60.0019 32.0000 1.9545 1.9562 410.9907 411.4295 0.0670 -1.0000 -1.0000 3512774 1575160481.80 151.5073 60.0019 32.0000 1.9541 1.9558 411.0482 411.4881 0.0672 -1.0000 -1.0000 3512837 1575160481.90 151.5073 60.0019 32.0000 1.9541 1.9558 411.0472 411.4871 0.0672 -1.0000 -1.0000 3513071 1575160482.00 151.4397 60.0019 32.0000 1.9533 1.9550 411.0643 411.5051 0.0673 -1.0000 -1.0000 3513149 1575160482.10 151.4397 60.0019 32.0000 1.9539 1.9556 411.1029 411.5433 0.0672 -1.0000 -1.0000 3513196 1575160482.20 151.4397 60.0019 32.0000 1.9537 1.9555 411.1241 411.5646 0.0672 -1.0000 -1.0000 3513274 1575160482.30 151.4397 60.0019 32.0000 1.9538 1.9555 410.9885 411.4286 0.0672 -1.0000 -1.0000 3513337 1575160482.40 151.4397 60.0019 32.0000 1.9546 1.9563 410.9375 411.3776 0.0672 -1.0000 -1.0000 3513399 1575160482.50 151.4706 60.0019 32.0000 1.9543 1.9560 410.9451 411.3858 0.0672 -1.0000 -1.0000 3514024 1575160482.60 151.5721 60.0019 32.0000 1.9542 1.9559 410.8851 411.3241 0.0670 -1.0000 -1.0000 3514086 1575160482.70 151.5721 60.0019 32.0000 1.9545 1.9562 411.0395 411.4789 0.0671 -1.0000 -1.0000 3514149 1575160482.80 151.5721 60.0019 32.0000 1.9540 1.9557 411.1540 411.5940 0.0671 -1.0000 -1.0000 3514227 1575160482.90 151.5721 60.0019 32.0000 1.9543 1.9560 411.1126 411.5522 0.0671 -1.0000 -1.0000 3514289 1575160483.00 151.5721 60.0019 32.0000 1.9550 1.9567 410.9896 411.4302 0.0673 -1.0000 -1.0000 3514352 1575160483.10 151.5200 60.0019 32.0000 1.9550 1.9567 410.8543 411.2943 0.0672 -1.0000 -1.0000 3514430 1575160483.20 151.5200 60.0019 32.0000 1.9544 1.9562 410.8788 411.3198 0.0673 -1.0000 -1.0000 3514493 1575160483.30 151.5200 60.0019 32.0000 1.9544 1.9561 410.9163 411.3554 0.0670 -1.0000 -1.0000 3514571 1575160483.40 151.5200 60.0019 32.0000 1.9538 1.9555 410.9641 411.4033 0.0671 -1.0000 -1.0000 3514649 1575160483.50 151.5200 60.0019 32.0000 1.9539 1.9557 411.0882 411.5273 0.0670 -1.0000 -1.0000 3514821 1575160483.60 151.4102 60.0019 32.0000 1.9538 1.9556 411.0977 411.5372 0.0671 -1.0000 -1.0000 3514883 1575160483.70 151.4102 60.0019 32.0000 1.9539 1.9556 411.0287 411.4683 0.0671 -1.0000 -1.0000 3514962 1575160483.80 151.4102 60.0019 32.0000 1.9532 1.9549 411.0910 411.5312 0.0671 -1.0000 -1.0000 3515024 1575160483.90 151.4102 60.0019 32.0000 1.9539 1.9556 410.9476 411.3865 0.0670 -1.0000 -1.0000 3515086 1575160484.00 151.4102 60.0019 32.0000 1.9545 1.9563 410.9002 411.3395 0.0671 -1.0000 -1.0000 3515337 1575160484.10 151.4102 60.0019 32.0000 1.9542 1.9560 410.8321 411.2715 0.0671 -1.0000 -1.0000 3515399 1575160484.20 151.3545 60.0019 32.0000 1.9533 1.9551 410.9094 411.3486 0.0670 -1.0000 -1.0000 3515461 1575160484.30 151.3545 60.0019 32.0000 1.9526 1.9543 410.9685 411.4072 0.0670 -1.0000 -1.0000 3515539 1575160484.40 151.3545 60.0019 32.0000 1.9536 1.9553 410.9776 411.4171 0.0671 -1.0000 -1.0000 3515602 1575160484.50 151.3545 60.0019 32.0000 1.9539 1.9556 411.0475 411.4874 0.0671 -1.0000 -1.0000 3515836 1575160484.60 151.3545 60.0019 32.0000 1.9543 1.9560 411.0891 411.5288 0.0672 -1.0000 -1.0000 3515899 1575160484.70 151.4992 60.0025 32.0000 1.9545 1.9562 410.9256 411.3650 0.0671 -1.0000 -1.0000 3515961 1575160484.80 151.4992 60.0025 32.0000 1.9541 1.9558 410.9259 411.3651 0.0671 -1.0000 -1.0000 3516039 1575160484.90 151.4992 60.0025 32.0000 1.9543 1.9560 410.8481 411.2878 0.0671 -1.0000 -1.0000 3516102 1575160485.00 151.4992 60.0025 32.0000 1.9543 1.9561 410.9749 411.4147 0.0671 -1.0000 -1.0000 3516336 1575160485.10 151.4992 60.0025 32.0000 1.9539 1.9556 411.1091 411.5486 0.0671 -1.0000 -1.0000 3516399 1575160485.20 151.4992 60.0025 32.0000 1.9533 1.9550 411.0798 411.5193 0.0671 -1.0000 -1.0000 3516461 1575160485.30 151.4992 60.0025 32.0000 1.9535 1.9552 410.9880 411.4282 0.0672 -1.0000 -1.0000 3516539 1575160485.40 151.5120 60.0025 32.0000 1.9549 1.9566 410.9327 411.3712 0.0669 -1.0000 -1.0000 3516680 1575160485.50 151.5184 60.0025 32.0000 1.9544 1.9561 410.8815 411.3208 0.0671 -1.0000 -1.0000 3516899 1575160485.60 151.5184 60.0025 32.0000 1.9550 1.9568 410.9130 411.3531 0.0672 -1.0000 -1.0000 3516961 1575160485.70 151.5184 60.0025 32.0000 1.9542 1.9559 410.9026 411.3429 0.0672 -1.0000 -1.0000 3517040 1575160485.80 151.5184 60.0025 32.0000 1.9541 1.9558 410.9648 411.4049 0.0671 -1.0000 -1.0000 3517103 1575160485.90 151.5184 60.0025 32.0000 1.9531 1.9548 410.8745 411.3137 0.0671 -1.0000 -1.0000 3517165 1575160486.00 151.4989 60.0025 32.0000 1.9539 1.9556 411.0027 411.4425 0.0672 -1.0000 -1.0000 3517243 1575160486.10 151.4349 60.0025 32.0000 1.9542 1.9559 410.9535 411.3936 0.0671 -1.0000 -1.0000 3517337 1575160486.20 151.4349 60.0025 32.0000 1.9534 1.9551 411.0903 411.5298 0.0671 -1.0000 -1.0000 3517399 1575160486.30 151.4349 60.0025 32.0000 1.9542 1.9560 410.9692 411.4090 0.0671 -1.0000 -1.0000 3517462 1575160486.40 151.4349 60.0025 32.0000 1.9544 1.9562 411.0340 411.4731 0.0671 -1.0000 -1.0000 3517540 1575160486.50 151.4349 60.0025 32.0000 1.9545 1.9562 410.8931 411.3331 0.0672 -1.0000 -1.0000 3517603 1575160486.60 151.4103 60.0025 32.0000 1.9547 1.9564 410.9342 411.3744 0.0672 -1.0000 -1.0000 3518134 1575160486.70 151.4103 60.0025 32.0000 1.9549 1.9566 410.9551 411.3954 0.0672 -1.0000 -1.0000 3518196 1575160486.80 151.4103 60.0025 32.0000 1.9550 1.9567 410.9738 411.4140 0.0672 -1.0000 -1.0000 3518259 1575160486.90 151.4103 60.0025 32.0000 1.9549 1.9566 411.0365 411.4765 0.0671 -1.0000 -1.0000 3518321 1575160487.00 151.4103 60.0025 32.0000 1.9547 1.9564 411.0252 411.4642 0.0671 -1.0000 -1.0000 3518384 1575160487.10 151.4488 60.0025 32.0000 1.9544 1.9561 411.1234 411.5633 0.0671 -1.0000 -1.0000 3518634 1575160487.20 151.4539 60.0025 32.0000 1.9539 1.9556 411.1036 411.5423 0.0670 -1.0000 -1.0000 3518696 1575160487.30 151.4539 60.0025 32.0000 1.9545 1.9562 411.0170 411.4572 0.0672 -1.0000 -1.0000 3518759 1575160487.40 151.4539 60.0025 32.0000 1.9547 1.9564 410.9387 411.3784 0.0671 -1.0000 -1.0000 3518821 1575160487.50 151.4539 60.0025 32.0000 1.9553 1.9571 410.9335 411.3731 0.0671 -1.0000 -1.0000 3518884 1575160487.60 151.4558 60.0025 32.0000 1.9545 1.9562 410.8359 411.2756 0.0672 -1.0000 -1.0000 3518946 1575160487.70 151.5240 60.0025 32.0000 1.9544 1.9561 410.9719 411.4118 0.0671 -1.0000 -1.0000 3519024 1575160487.80 151.5240 60.0025 32.0000 1.9545 1.9562 411.0091 411.4480 0.0670 -1.0000 -1.0000 3519087 1575160487.90 151.5240 60.0025 32.0000 1.9543 1.9560 411.0332 411.4733 0.0672 -1.0000 -1.0000 3519150 1575160488.00 151.5240 60.0025 32.0000 1.9543 1.9560 411.1131 411.5531 0.0672 -1.0000 -1.0000 3519228 1575160488.10 151.5240 60.0025 32.0000 1.9543 1.9561 411.0053 411.4451 0.0671 -1.0000 -1.0000 3519290 1575160488.20 151.3934 60.0025 32.0000 1.9546 1.9564 410.9229 411.3634 0.0672 -1.0000 -1.0000 3519353 1575160488.30 151.3934 60.0025 32.0000 1.9545 1.9562 410.9045 411.3443 0.0672 -1.0000 -1.0000 3519415 1575160488.40 151.3934 60.0025 32.0000 1.9538 1.9555 410.9513 411.3911 0.0671 -1.0000 -1.0000 3519478 1575160488.50 151.3934 60.0025 32.0000 1.9535 1.9552 410.9479 411.3880 0.0672 -1.0000 -1.0000 3519556 1575160488.60 151.3934 60.0025 32.0000 1.9541 1.9558 410.9738 411.4134 0.0671 -1.0000 -1.0000 3519884 1575160488.70 151.3934 60.0025 32.0000 1.9538 1.9555 411.0684 411.5076 0.0671 -1.0000 -1.0000 3519946 1575160488.80 151.5725 60.0025 32.0000 1.9545 1.9562 411.0898 411.5308 0.0673 -1.0000 -1.0000 3520009 1575160488.90 151.5725 60.0025 32.0000 1.9552 1.9569 411.0761 411.5160 0.0671 -1.0000 -1.0000 3520071 1575160489.00 151.5725 60.0025 32.0000 1.9548 1.9565 410.9284 411.3673 0.0670 -1.0000 -1.0000 3520134 1575160489.10 151.5725 60.0025 32.0000 1.9548 1.9566 410.9276 411.3669 0.0671 -1.0000 -1.0000 3520368 1575160489.20 151.5725 60.0025 32.0000 1.9542 1.9559 410.8701 411.3091 0.0671 -1.0000 -1.0000 3520431 1575160489.30 151.5725 60.0025 32.0000 1.9547 1.9564 410.8758 411.3156 0.0672 -1.0000 -1.0000 3520493 1575160489.40 151.3754 60.0025 32.0000 1.9543 1.9560 410.9318 411.3707 0.0670 -1.0000 -1.0000 3520571 1575160489.50 151.3754 60.0025 32.0000 1.9540 1.9558 410.9428 411.3823 0.0672 -1.0000 -1.0000 3520837 1575160489.60 151.3754 60.0025 32.0000 1.9534 1.9551 411.0641 411.5043 0.0671 -1.0000 -1.0000 3520900 1575160489.70 151.3754 60.0025 32.0000 1.9537 1.9554 411.1201 411.5598 0.0671 -1.0000 -1.0000 3520978 1575160489.80 151.3754 60.0025 32.0000 1.9538 1.9555 411.1148 411.5550 0.0672 -1.0000 -1.0000 3521040 1575160489.90 151.4170 60.0025 32.0000 1.9548 1.9565 411.0193 411.4597 0.0672 -1.0000 -1.0000 3521103 1575160490.00 151.4177 60.0025 32.0000 1.9548 1.9565 410.8953 411.3345 0.0670 -1.0000 -1.0000 3521181 1575160490.10 151.4177 60.0025 32.0000 1.9546 1.9564 410.9353 411.3747 0.0671 -1.0000 -1.0000 3521243 1575160490.20 151.4177 60.0025 32.0000 1.9548 1.9565 410.8204 411.2597 0.0671 -1.0000 -1.0000 3521618 1575160490.30 151.4177 60.0025 32.0000 1.9539 1.9556 410.9216 411.3616 0.0672 -1.0000 -1.0000 3521696 1575160490.40 151.4177 60.0025 32.0000 1.9542 1.9560 411.0412 411.4814 0.0672 -1.0000 -1.0000 3521759 1575160490.50 151.5419 60.0025 32.0000 1.9542 1.9559 411.1626 411.6025 0.0672 -1.0000 -1.0000 3521837 1575160490.60 151.5419 60.0025 32.0000 1.9540 1.9557 411.1049 411.5449 0.0671 -1.0000 -1.0000 3521899 1575160490.70 151.5419 60.0025 32.0000 1.9541 1.9559 410.9390 411.3788 0.0672 -1.0000 -1.0000 3522134 1575160490.80 151.5419 60.0025 32.0000 1.9546 1.9563 410.9076 411.3475 0.0672 -1.0000 -1.0000 3522212 1575160490.90 151.5419 60.0025 32.0000 1.9546 1.9563 410.9149 411.3544 0.0671 -1.0000 -1.0000 3522274 1575160491.00 151.5160 60.0025 32.0000 1.9545 1.9562 410.9604 411.3997 0.0671 -1.0000 -1.0000 3522337 1575160491.10 151.5148 60.0025 32.0000 1.9536 1.9553 411.0542 411.4937 0.0671 -1.0000 -1.0000 3522399 1575160491.20 151.5148 60.0025 32.0000 1.9536 1.9553 411.1165 411.5569 0.0672 -1.0000 -1.0000 3523071 1575160491.30 151.5148 60.0025 32.0000 1.9545 1.9563 411.1811 411.6216 0.0673 -1.0000 -1.0000 3523165 1575160491.40 151.5148 60.0025 32.0000 1.9549 1.9567 411.0096 411.4497 0.0672 -1.0000 -1.0000 3523243 1575160491.50 151.5148 60.0025 32.0000 1.9557 1.9574 410.9572 411.3969 0.0672 -1.0000 -1.0000 3523290 1575160491.60 151.5216 60.0025 32.0000 1.9541 1.9558 410.8935 411.3340 0.0673 -1.0000 -1.0000 3523368 1575160491.70 151.5216 60.0025 32.0000 1.9546 1.9564 410.8223 411.2614 0.0671 -1.0000 -1.0000 3523431 1575160491.80 151.5216 60.0025 32.0000 1.9545 1.9562 410.9258 411.3667 0.0673 -1.0000 -1.0000 3523493 1575160491.90 151.5216 60.0025 32.0000 1.9541 1.9559 411.0511 411.4918 0.0672 -1.0000 -1.0000 3523556 1575160492.00 151.5216 60.0025 32.0000 1.9538 1.9556 411.1212 411.5612 0.0671 -1.0000 -1.0000 3523665 1575160492.10 151.5216 60.0025 32.0000 1.9542 1.9559 411.0932 411.5329 0.0671 -1.0000 -1.0000 3523743 1575160492.20 151.5216 60.0025 32.0000 1.9551 1.9568 410.9994 411.4397 0.0673 -1.0000 -1.0000 3523806 1575160492.30 151.5751 60.0025 32.0000 1.9538 1.9555 410.9651 411.4054 0.0671 -1.0000 -1.0000 3523868 1575160492.40 151.5751 60.0025 32.0000 1.9545 1.9562 410.9236 411.3645 0.0673 -1.0000 -1.0000 3523946 1575160492.50 151.5751 60.0025 32.0000 1.9552 1.9569 410.9038 411.3437 0.0672 -1.0000 -1.0000 3524024 1575160492.60 151.5751 60.0025 32.0000 1.9543 1.9560 410.9289 411.3691 0.0672 -1.0000 -1.0000 3524087 1575160492.70 151.5751 60.0025 32.0000 1.9542 1.9559 410.9109 411.3507 0.0671 -1.0000 -1.0000 3524149 1575160492.80 151.5751 60.0025 32.0000 1.9548 1.9565 410.8985 411.3379 0.0671 -1.0000 -1.0000 3524228 1575160492.90 151.5455 60.0025 32.0000 1.9544 1.9562 410.9428 411.3833 0.0673 -1.0000 -1.0000 3524290 1575160493.00 151.5455 60.0025 32.0000 1.9540 1.9557 411.0089 411.4492 0.0672 -1.0000 -1.0000 3524353 1575160493.10 151.5455 60.0025 32.0000 1.9538 1.9555 411.1020 411.5428 0.0672 -1.0000 -1.0000 3524431 1575160493.20 151.5455 60.0025 32.0000 1.9550 1.9567 410.8823 411.3205 0.0668 -1.0000 -1.0000 3524493 1575160493.30 151.5455 60.0025 32.0000 1.9545 1.9563 410.7819 411.2212 0.0672 -1.0000 -1.0000 3524556 1575160493.40 151.5455 60.0025 32.0000 1.9547 1.9564 410.7570 411.1969 0.0672 -1.0000 -1.0000 3524618 1575160493.50 151.5224 60.0025 32.0000 1.9537 1.9554 410.8100 411.2498 0.0672 -1.0000 -1.0000 3524681 1575160493.60 151.4224 60.0025 32.0000 1.9539 1.9556 410.9924 411.4321 0.0671 -1.0000 -1.0000 3524743 1575160493.70 151.4224 60.0025 32.0000 1.9533 1.9550 411.0136 411.4528 0.0671 -1.0000 -1.0000 3524821 1575160493.80 151.4224 60.0025 32.0000 1.9537 1.9554 411.1070 411.5466 0.0670 -1.0000 -1.0000 3525103 1575160493.90 151.4224 60.0025 32.0000 1.9537 1.9554 410.9482 411.3884 0.0672 -1.0000 -1.0000 3525165 1575160494.00 151.4224 60.0025 32.0000 1.9542 1.9560 410.9920 411.4314 0.0671 -1.0000 -1.0000 3525243 1575160494.10 151.5271 60.0025 32.0000 1.9550 1.9567 410.9653 411.4051 0.0671 -1.0000 -1.0000 3525306 1575160494.20 151.5271 60.0025 32.0000 1.9538 1.9556 410.9463 411.3858 0.0671 -1.0000 -1.0000 3525368 1575160494.30 151.5271 60.0025 32.0000 1.9540 1.9557 410.8266 411.2669 0.0672 -1.0000 -1.0000 3525618 1575160494.40 151.5271 60.0025 32.0000 1.9542 1.9559 410.9565 411.3963 0.0671 -1.0000 -1.0000 3525681 1575160494.50 151.5271 60.0025 32.0000 1.9530 1.9547 411.0312 411.4705 0.0670 -1.0000 -1.0000 3525743 1575160494.60 151.5272 60.0025 32.0000 1.9534 1.9552 411.0661 411.5069 0.0673 -1.0000 -1.0000 3525806 1575160494.70 151.5602 60.0014 32.0000 1.9544 1.9561 411.0121 411.4521 0.0671 -1.0000 -1.0000 3525868 1575160494.80 151.5602 60.0014 32.0000 1.9549 1.9566 411.0747 411.5146 0.0671 -1.0000 -1.0000 3526118 1575160494.90 151.5602 60.0014 32.0000 1.9549 1.9567 410.9443 411.3836 0.0671 -1.0000 -1.0000 3526181 1575160495.00 151.5602 60.0014 32.0000 1.9553 1.9571 410.9846 411.4248 0.0672 -1.0000 -1.0000 3526243 1575160495.10 151.5602 60.0014 32.0000 1.9553 1.9570 410.8817 411.3217 0.0672 -1.0000 -1.0000 3526321 1575160495.20 151.4702 60.0014 32.0000 1.9549 1.9566 410.8882 411.3284 0.0672 -1.0000 -1.0000 3526384 1575160495.30 151.4477 60.0014 32.0000 1.9546 1.9563 410.9336 411.3731 0.0671 -1.0000 -1.0000 3526618 1575160495.40 151.4477 60.0014 32.0000 1.9546 1.9563 411.0258 411.4658 0.0672 -1.0000 -1.0000 3526681 1575160495.50 151.4477 60.0014 32.0000 1.9536 1.9553 411.1303 411.5707 0.0672 -1.0000 -1.0000 3526743 1575160495.60 151.4477 60.0014 32.0000 1.9542 1.9559 411.0620 411.5021 0.0671 -1.0000 -1.0000 3526806 1575160495.70 151.4477 60.0014 32.0000 1.9544 1.9561 410.9133 411.3528 0.0671 -1.0000 -1.0000 3526884 1575160495.80 151.4935 60.0014 32.0000 1.9548 1.9565 410.8522 411.2921 0.0672 -1.0000 -1.0000 3527040 1575160495.90 151.4935 60.0014 32.0000 1.9547 1.9564 410.9035 411.3429 0.0670 -1.0000 -1.0000 3527134 1575160496.00 151.4935 60.0014 32.0000 1.9545 1.9562 410.8839 411.3222 0.0670 -1.0000 -1.0000 3527212 1575160496.10 151.4935 60.0014 32.0000 1.9544 1.9562 410.9896 411.4294 0.0671 -1.0000 -1.0000 3527259 1575160496.20 151.4935 60.0014 32.0000 1.9541 1.9558 411.0843 411.5246 0.0671 -1.0000 -1.0000 3527337 1575160496.30 151.4423 60.0014 32.0000 1.9541 1.9558 411.0663 411.5058 0.0671 -1.0000 -1.0000 3527400 1575160496.40 151.4423 60.0014 32.0000 1.9543 1.9560 410.9867 411.4266 0.0671 -1.0000 -1.0000 3528087 1575160496.50 151.4423 60.0014 32.0000 1.9548 1.9565 410.9786 411.4188 0.0672 -1.0000 -1.0000 3528165 1575160496.60 151.4423 60.0014 32.0000 1.9554 1.9571 410.9835 411.4235 0.0673 -1.0000 -1.0000 3528228 1575160496.70 151.4423 60.0014 32.0000 1.9557 1.9574 410.9088 411.3488 0.0671 -1.0000 -1.0000 3528290 1575160496.80 151.4423 60.0014 32.0000 1.9555 1.9573 410.9617 411.4000 0.0669 -1.0000 -1.0000 3528353 1575160496.90 151.4552 60.0014 32.0000 1.9552 1.9570 410.8652 411.3048 0.0672 -1.0000 -1.0000 3528415 1575160497.00 151.4606 60.0014 32.0000 1.9548 1.9566 410.9011 411.3405 0.0670 -1.0000 -1.0000 3528478 1575160497.10 151.4606 60.0014 32.0000 1.9545 1.9562 411.0051 411.4449 0.0671 -1.0000 -1.0000 3528556 1575160497.20 151.4606 60.0014 32.0000 1.9545 1.9562 411.0865 411.5260 0.0671 -1.0000 -1.0000 3528618 1575160497.30 151.4606 60.0014 32.0000 1.9537 1.9555 411.1338 411.5740 0.0672 -1.0000 -1.0000 3528681 1575160497.40 151.4606 60.0014 32.0000 1.9538 1.9556 411.1136 411.5532 0.0671 -1.0000 -1.0000 3528837 1575160497.50 151.5022 60.0014 32.0000 1.9553 1.9570 411.1030 411.5428 0.0671 -1.0000 -1.0000 3528900 1575160497.60 151.5022 60.0014 32.0000 1.9548 1.9565 410.9806 411.4196 0.0670 -1.0000 -1.0000 3528962 1575160497.70 151.5022 60.0014 32.0000 1.9548 1.9565 410.9175 411.3561 0.0670 -1.0000 -1.0000 3529040 1575160497.80 151.5022 60.0014 32.0000 1.9560 1.9578 410.8790 411.3183 0.0671 -1.0000 -1.0000 3529103 1575160497.90 151.5022 60.0014 32.0000 1.9553 1.9570 410.8537 411.2928 0.0670 -1.0000 -1.0000 3529165 1575160498.00 151.5421 60.0014 32.0000 1.9548 1.9565 410.9260 411.3653 0.0671 -1.0000 -1.0000 3529243 1575160498.10 151.5421 60.0014 32.0000 1.9537 1.9555 411.0722 411.5127 0.0672 -1.0000 -1.0000 3529306 1575160498.20 151.5421 60.0014 32.0000 1.9534 1.9552 411.1091 411.5490 0.0672 -1.0000 -1.0000 3529368 1575160498.30 151.5421 60.0014 32.0000 1.9533 1.9550 411.0785 411.5185 0.0671 -1.0000 -1.0000 3529447 1575160498.40 151.5421 60.0014 32.0000 1.9536 1.9553 411.0074 411.4472 0.0671 -1.0000 -1.0000 3529618 1575160498.50 151.5421 60.0014 32.0000 1.9542 1.9559 410.9815 411.4206 0.0671 -1.0000 -1.0000 3529696 1575160498.60 151.5421 60.0014 32.0000 1.9551 1.9568 410.8424 411.2822 0.0672 -1.0000 -1.0000 3529759 1575160498.70 151.5421 60.0014 32.0000 1.9551 1.9568 411.0180 411.4576 0.0671 -1.0000 -1.0000 3529821 1575160498.80 151.5421 60.0014 32.0000 1.9550 1.9567 411.1213 411.5607 0.0671 -1.0000 -1.0000 3529899 1575160498.90 151.5421 60.0014 32.0000 1.9537 1.9554 411.0784 411.5185 0.0671 -1.0000 -1.0000 3530134 1575160499.00 151.5421 60.0014 32.0000 1.9544 1.9561 411.0542 411.4949 0.0673 -1.0000 -1.0000 3530196 1575160499.10 151.4986 60.0014 32.0000 1.9547 1.9564 411.1320 411.5727 0.0672 -1.0000 -1.0000 3530274 1575160499.20 151.4986 60.0014 32.0000 1.9546 1.9563 411.0021 411.4416 0.0671 -1.0000 -1.0000 3530337 1575160499.30 151.4986 60.0014 32.0000 1.9546 1.9563 411.0703 411.5097 0.0670 -1.0000 -1.0000 3530399 1575160499.40 151.4986 60.0014 32.0000 1.9541 1.9558 410.9778 411.4170 0.0670 -1.0000 -1.0000 3530853 1575160499.50 151.4986 60.0014 32.0000 1.9547 1.9564 410.9857 411.4255 0.0672 -1.0000 -1.0000 3530915 1575160499.60 151.4986 60.0014 32.0000 1.9547 1.9564 411.0140 411.4549 0.0673 -1.0000 -1.0000 3530978 1575160499.70 151.5111 60.0018 32.0000 1.9544 1.9561 410.9872 411.4270 0.0671 -1.0000 -1.0000 3531040 1575160499.80 151.5111 60.0018 32.0000 1.9548 1.9565 411.1123 411.5516 0.0671 -1.0000 -1.0000 3531103 1575160499.90 151.5111 60.0018 32.0000 1.9547 1.9564 411.2263 411.6661 0.0671 -1.0000 -1.0000 3531634 1575160500.00 151.5111 60.0018 32.0000 1.9544 1.9561 411.0853 411.5244 0.0671 -1.0000 -1.0000 3531696 1575160500.10 151.5111 60.0018 32.0000 1.9539 1.9556 411.1194 411.5597 0.0672 -1.0000 -1.0000 3531759 1575160500.20 151.5111 60.0018 32.0000 1.9549 1.9567 410.9886 411.4279 0.0670 -1.0000 -1.0000 3531853 1575160500.30 151.4727 60.0018 32.0000 1.9554 1.9571 410.9298 411.3692 0.0671 -1.0000 -1.0000 3531931 1575160500.40 151.4645 60.0018 32.0000 1.9555 1.9572 410.9095 411.3481 0.0670 -1.0000 -1.0000 3531993 1575160500.50 151.4645 60.0018 32.0000 1.9548 1.9566 410.9025 411.3414 0.0670 -1.0000 -1.0000 3532071 1575160500.60 151.4645 60.0018 32.0000 1.9539 1.9556 410.8905 411.3297 0.0671 -1.0000 -1.0000 3532134 1575160500.70 151.4645 60.0018 32.0000 1.9539 1.9556 410.9784 411.4192 0.0673 -1.0000 -1.0000 3532196 1575160500.80 151.4645 60.0018 32.0000 1.9538 1.9556 411.0549 411.4947 0.0671 -1.0000 -1.0000 3532259 1575160500.90 151.5487 60.0018 32.0000 1.9543 1.9560 411.0814 411.5211 0.0671 -1.0000 -1.0000 3532353 1575160501.00 151.5487 60.0018 32.0000 1.9550 1.9567 411.0308 411.4712 0.0673 -1.0000 -1.0000 3532415 1575160501.10 151.5487 60.0018 32.0000 1.9540 1.9557 410.9320 411.3726 0.0672 -1.0000 -1.0000 3532478 1575160501.20 151.5487 60.0018 32.0000 1.9548 1.9566 410.8358 411.2753 0.0671 -1.0000 -1.0000 3532540 1575160501.30 151.5487 60.0018 32.0000 1.9544 1.9561 410.8648 411.3046 0.0672 -1.0000 -1.0000 3532603 1575160501.40 151.5487 60.0018 32.0000 1.9540 1.9558 410.9067 411.3468 0.0672 -1.0000 -1.0000 3532681 1575160501.50 151.4118 60.0018 32.0000 1.9544 1.9561 410.9558 411.3961 0.0672 -1.0000 -1.0000 3532743 1575160501.60 151.4118 60.0018 32.0000 1.9541 1.9558 411.0746 411.5145 0.0671 -1.0000 -1.0000 3532806 1575160501.70 151.4118 60.0018 32.0000 1.9540 1.9557 411.0796 411.5197 0.0672 -1.0000 -1.0000 3532884 1575160501.80 151.4118 60.0018 32.0000 1.9537 1.9554 411.1400 411.5792 0.0670 -1.0000 -1.0000 3532947 1575160501.90 151.4118 60.0018 32.0000 1.9540 1.9557 411.1135 411.5533 0.0671 -1.0000 -1.0000 3533009 1575160502.00 151.4118 60.0018 32.0000 1.9533 1.9550 411.0949 411.5353 0.0673 -1.0000 -1.0000 3533353 1575160502.10 151.4118 60.0018 32.0000 1.9545 1.9562 410.9152 411.3557 0.0672 -1.0000 -1.0000 3533415 1575160502.20 151.4118 60.0018 32.0000 1.9548 1.9565 410.8161 411.2559 0.0671 -1.0000 -1.0000 3533478 1575160502.30 151.4118 60.0018 32.0000 1.9550 1.9567 410.8806 411.3202 0.0671 -1.0000 -1.0000 3533571 1575160502.40 151.4118 60.0018 32.0000 1.9538 1.9555 410.9058 411.3457 0.0672 -1.0000 -1.0000 3533634 1575160502.50 151.4118 60.0018 32.0000 1.9536 1.9554 411.0711 411.5126 0.0673 -1.0000 -1.0000 3533868 1575160502.60 151.4118 60.0018 32.0000 1.9541 1.9558 411.0960 411.5363 0.0672 -1.0000 -1.0000 3533931 1575160502.70 151.4578 60.0018 32.0000 1.9541 1.9558 411.1530 411.5933 0.0672 -1.0000 -1.0000 3533993 1575160502.80 151.5038 60.0018 32.0000 1.9541 1.9558 411.0850 411.5250 0.0672 -1.0000 -1.0000 3534149 1575160502.90 151.5038 60.0018 32.0000 1.9550 1.9568 411.0164 411.4566 0.0672 -1.0000 -1.0000 3534259 1575160503.00 151.5038 60.0018 32.0000 1.9543 1.9560 410.9638 411.4034 0.0671 -1.0000 -1.0000 3534321 1575160503.10 151.5038 60.0018 32.0000 1.9545 1.9562 410.9224 411.3622 0.0672 -1.0000 -1.0000 3534384 1575160503.20 151.5038 60.0018 32.0000 1.9545 1.9562 410.9738 411.4146 0.0672 -1.0000 -1.0000 3534446 1575160503.30 151.5148 60.0018 32.0000 1.9536 1.9554 411.0607 411.5007 0.0672 -1.0000 -1.0000 3534509 1575160503.40 151.5286 60.0018 32.0000 1.9536 1.9554 411.0890 411.5294 0.0672 -1.0000 -1.0000 3534587 1575160503.50 151.5286 60.0018 32.0000 1.9544 1.9561 411.0922 411.5322 0.0671 -1.0000 -1.0000 3534650 1575160503.60 151.5286 60.0018 32.0000 1.9541 1.9559 411.1473 411.5874 0.0672 -1.0000 -1.0000 3535368 1575160503.70 151.5286 60.0018 32.0000 1.9538 1.9555 411.0789 411.5189 0.0671 -1.0000 -1.0000 3535447 1575160503.80 151.5286 60.0018 32.0000 1.9532 1.9549 411.0435 411.4831 0.0672 -1.0000 -1.0000 3535509 1575160503.90 151.4149 60.0018 32.0000 1.9542 1.9559 411.0533 411.4936 0.0672 -1.0000 -1.0000 3535571 1575160504.00 151.4149 60.0018 32.0000 1.9551 1.9569 410.8976 411.3377 0.0671 -1.0000 -1.0000 3535649 1575160504.10 151.4149 60.0018 32.0000 1.9542 1.9559 410.8864 411.3260 0.0672 -1.0000 -1.0000 3535712 1575160504.20 151.4149 60.0018 32.0000 1.9544 1.9561 410.9342 411.3750 0.0673 -1.0000 -1.0000 3535774 1575160504.30 151.4149 60.0018 32.0000 1.9546 1.9563 411.0810 411.5212 0.0672 -1.0000 -1.0000 3535853 1575160504.40 151.4149 60.0018 32.0000 1.9541 1.9558 411.1377 411.5773 0.0671 -1.0000 -1.0000 3535915 1575160504.50 151.4688 60.0018 32.0000 1.9547 1.9564 411.1644 411.6048 0.0672 -1.0000 -1.0000 3535978 1575160504.60 151.4725 60.0018 32.0000 1.9540 1.9558 411.0729 411.5130 0.0671 -1.0000 -1.0000 3536087 1575160504.70 151.4725 60.0018 32.0000 1.9552 1.9570 410.9027 411.3423 0.0671 -1.0000 -1.0000 3536149 1575160504.80 151.4725 60.0018 32.0000 1.9553 1.9570 410.9097 411.3500 0.0672 -1.0000 -1.0000 3536212 1575160504.90 151.4725 60.0018 32.0000 1.9555 1.9572 410.9485 411.3879 0.0671 -1.0000 -1.0000 3536274 1575160505.00 151.4725 60.0018 32.0000 1.9555 1.9572 410.9287 411.3687 0.0671 -1.0000 -1.0000 3536337 1575160505.10 151.5506 60.0023 32.0000 1.9545 1.9562 411.0640 411.5042 0.0672 -1.0000 -1.0000 3537134 1575160505.20 151.5506 60.0023 32.0000 1.9543 1.9561 411.0897 411.5299 0.0672 -1.0000 -1.0000 3537197 1575160505.30 151.5506 60.0023 32.0000 1.9540 1.9557 410.9880 411.4280 0.0672 -1.0000 -1.0000 3537259 1575160505.40 151.5506 60.0023 32.0000 1.9544 1.9561 411.1253 411.5654 0.0671 -1.0000 -1.0000 3537322 1575160505.50 151.5506 60.0023 32.0000 1.9545 1.9562 410.9274 411.3675 0.0672 -1.0000 -1.0000 3537384 1575160505.60 151.5506 60.0023 32.0000 1.9553 1.9571 410.9529 411.3929 0.0672 -1.0000 -1.0000 3537447 1575160505.70 151.5506 60.0023 32.0000 1.9550 1.9567 410.9249 411.3661 0.0673 -1.0000 -1.0000 3537525 1575160505.80 151.5506 60.0023 32.0000 1.9545 1.9562 410.9481 411.3878 0.0671 -1.0000 -1.0000 3537619 1575160505.90 151.5506 60.0023 32.0000 1.9540 1.9557 411.0485 411.4883 0.0671 -1.0000 -1.0000 3537681 1575160506.00 151.5506 60.0023 32.0000 1.9546 1.9563 411.0105 411.4488 0.0670 -1.0000 -1.0000 3537759 1575160506.10 151.5506 60.0023 32.0000 1.9537 1.9554 411.0430 411.4825 0.0671 -1.0000 -1.0000 3537822 1575160506.20 151.5473 60.0023 32.0000 1.9534 1.9551 411.1799 411.6206 0.0672 -1.0000 -1.0000 3537884 1575160506.30 151.5327 60.0023 32.0000 1.9544 1.9561 411.0646 411.5045 0.0672 -1.0000 -1.0000 3537947 1575160506.40 151.5327 60.0023 32.0000 1.9547 1.9564 410.9873 411.4281 0.0673 -1.0000 -1.0000 3538009 1575160506.50 151.5327 60.0023 32.0000 1.9545 1.9562 410.9451 411.3848 0.0672 -1.0000 -1.0000 3538087 1575160506.60 151.5327 60.0023 32.0000 1.9547 1.9565 410.9855 411.4276 0.0674 -1.0000 -1.0000 3538150 1575160506.70 151.5327 60.0023 32.0000 1.9537 1.9554 411.0403 411.4810 0.0673 -1.0000 -1.0000 3538212 1575160506.80 151.5318 60.0023 32.0000 1.9536 1.9553 411.0614 411.5015 0.0671 -1.0000 -1.0000 3538291 1575160506.90 151.5134 60.0023 32.0000 1.9534 1.9551 411.1472 411.5874 0.0672 -1.0000 -1.0000 3538353 1575160507.00 151.5134 60.0023 32.0000 1.9541 1.9559 411.0824 411.5229 0.0672 -1.0000 -1.0000 3538416 1575160507.10 151.5134 60.0023 32.0000 1.9546 1.9563 411.0068 411.4471 0.0672 -1.0000 -1.0000 3538478 1575160507.20 151.5134 60.0023 32.0000 1.9550 1.9567 410.9115 411.3512 0.0671 -1.0000 -1.0000 3538603 1575160507.30 151.5134 60.0023 32.0000 1.9549 1.9567 410.9251 411.3654 0.0672 -1.0000 -1.0000 3538666 1575160507.40 151.5134 60.0023 32.0000 1.9545 1.9563 410.9758 411.4161 0.0672 -1.0000 -1.0000 3538744 1575160507.50 151.5134 60.0023 32.0000 1.9542 1.9559 411.0467 411.4871 0.0672 -1.0000 -1.0000 3538806 1575160507.60 151.5134 60.0023 32.0000 1.9544 1.9562 411.0730 411.5140 0.0673 -1.0000 -1.0000 3538900 1575160507.70 151.5134 60.0023 32.0000 1.9543 1.9561 411.0562 411.4970 0.0673 -1.0000 -1.0000 3539150 1575160507.80 151.5134 60.0023 32.0000 1.9542 1.9559 411.0795 411.5208 0.0673 -1.0000 -1.0000 3539212 1575160507.90 151.4487 60.0023 32.0000 1.9541 1.9559 411.0814 411.5208 0.0671 -1.0000 -1.0000 3539275 1575160508.00 151.4228 60.0023 32.0000 1.9538 1.9555 410.9738 411.4137 0.0672 -1.0000 -1.0000 3539353 1575160508.10 151.4228 60.0023 32.0000 1.9541 1.9558 410.9228 411.3634 0.0673 -1.0000 -1.0000 3539416 1575160508.20 151.4228 60.0023 32.0000 1.9539 1.9556 410.9942 411.4343 0.0672 -1.0000 -1.0000 3539587 1575160508.30 151.4228 60.0023 32.0000 1.9539 1.9556 411.0000 411.4400 0.0672 -1.0000 -1.0000 3539666 1575160508.40 151.4228 60.0023 32.0000 1.9543 1.9560 411.0353 411.4762 0.0673 -1.0000 -1.0000 3539728 1575160508.50 151.4228 60.0023 32.0000 1.9543 1.9560 411.0314 411.4706 0.0671 -1.0000 -1.0000 3539806 1575160508.60 151.4292 60.0023 32.0000 1.9542 1.9559 411.1222 411.5623 0.0672 -1.0000 -1.0000 3539869 1575160508.70 151.4874 60.0023 32.0000 1.9536 1.9554 411.1378 411.5788 0.0673 -1.0000 -1.0000 3540338 1575160508.80 151.4874 60.0023 32.0000 1.9542 1.9559 411.0675 411.5070 0.0672 -1.0000 -1.0000 3540416 1575160508.90 151.4874 60.0023 32.0000 1.9552 1.9570 411.0638 411.5048 0.0672 -1.0000 -1.0000 3540478 1575160509.00 151.4874 60.0023 32.0000 1.9544 1.9562 410.9896 411.4295 0.0672 -1.0000 -1.0000 3540541 1575160509.10 151.4874 60.0023 32.0000 1.9537 1.9554 410.9802 411.4195 0.0671 -1.0000 -1.0000 3540619 1575160509.20 151.3736 60.0023 32.0000 1.9538 1.9555 410.9629 411.4031 0.0671 -1.0000 -1.0000 3540681 1575160509.30 151.3736 60.0023 32.0000 1.9532 1.9549 411.0621 411.5018 0.0671 -1.0000 -1.0000 3540853 1575160509.40 151.3736 60.0023 32.0000 1.9541 1.9558 411.0671 411.5062 0.0670 -1.0000 -1.0000 3540931 1575160509.50 151.3736 60.0023 32.0000 1.9537 1.9555 411.0122 411.4523 0.0672 -1.0000 -1.0000 3540994 1575160509.60 151.3736 60.0023 32.0000 1.9542 1.9559 411.0434 411.4835 0.0671 -1.0000 -1.0000 3541056 1575160509.70 151.3934 60.0026 32.0000 1.9541 1.9559 410.9233 411.3634 0.0672 -1.0000 -1.0000 3541150 1575160509.80 151.3983 60.0027 32.0000 1.9554 1.9571 410.9524 411.3921 0.0671 -1.0000 -1.0000 3541338 1575160509.90 151.3983 60.0027 32.0000 1.9550 1.9567 410.9631 411.4034 0.0672 -1.0000 -1.0000 3541447 1575160510.00 151.3983 60.0027 32.0000 1.9544 1.9562 410.9630 411.4025 0.0671 -1.0000 -1.0000 3541509 1575160510.10 151.3983 60.0027 32.0000 1.9534 1.9551 411.1958 411.6361 0.0672 -1.0000 -1.0000 3541572 1575160510.20 151.3983 60.0027 32.0000 1.9536 1.9553 411.1779 411.6183 0.0672 -1.0000 -1.0000 3541650 1575160510.30 151.3983 60.0027 32.0000 1.9531 1.9548 411.1402 411.5804 0.0672 -1.0000 -1.0000 3541712 1575160510.40 151.5480 60.0027 32.0000 1.9540 1.9558 411.0996 411.5408 0.0673 -1.0000 -1.0000 3541775 1575160510.50 151.5480 60.0027 32.0000 1.9541 1.9559 410.9915 411.4310 0.0670 -1.0000 -1.0000 3541853 1575160510.60 151.5480 60.0027 32.0000 1.9551 1.9568 410.9690 411.4086 0.0672 -1.0000 -1.0000 3541916 1575160510.70 151.5480 60.0027 32.0000 1.9548 1.9565 410.8880 411.3287 0.0672 -1.0000 -1.0000 3541978 1575160510.80 151.5480 60.0027 32.0000 1.9546 1.9563 410.9546 411.3941 0.0671 -1.0000 -1.0000 3542056 1575160510.90 151.5480 60.0027 32.0000 1.9537 1.9555 410.9454 411.3852 0.0671 -1.0000 -1.0000 3542119 1575160511.00 151.4146 60.0027 32.0000 1.9542 1.9559 411.0233 411.4646 0.0673 -1.0000 -1.0000 3542181 1575160511.10 151.4146 60.0027 32.0000 1.9542 1.9559 410.9780 411.4172 0.0670 -1.0000 -1.0000 3542244 1575160511.20 151.4146 60.0027 32.0000 1.9546 1.9563 411.0350 411.4746 0.0672 -1.0000 -1.0000 3542306 1575160511.30 151.4146 60.0027 32.0000 1.9543 1.9560 411.0301 411.4699 0.0671 -1.0000 -1.0000 3542603 1575160511.40 151.4146 60.0027 32.0000 1.9539 1.9556 410.9644 411.4046 0.0672 -1.0000 -1.0000 3542681 1575160511.50 151.4753 60.0027 32.0000 1.9544 1.9561 410.9018 411.3414 0.0671 -1.0000 -1.0000 3542744 1575160511.60 151.4753 60.0027 32.0000 1.9547 1.9564 410.8697 411.3095 0.0672 -1.0000 -1.0000 3542806 1575160511.70 151.4753 60.0027 32.0000 1.9545 1.9563 410.9009 411.3415 0.0673 -1.0000 -1.0000 3542869 1575160511.80 151.4753 60.0027 32.0000 1.9538 1.9555 410.9856 411.4263 0.0672 -1.0000 -1.0000 3543150 1575160511.90 151.4753 60.0027 32.0000 1.9538 1.9555 411.0041 411.4438 0.0671 -1.0000 -1.0000 3543212 1575160512.00 151.4753 60.0027 32.0000 1.9540 1.9557 411.1619 411.6024 0.0673 -1.0000 -1.0000 3543291 1575160512.10 151.5254 60.0027 32.0000 1.9541 1.9558 411.1525 411.5937 0.0673 -1.0000 -1.0000 3543353 1575160512.20 151.5254 60.0027 32.0000 1.9536 1.9554 411.0970 411.5374 0.0672 -1.0000 -1.0000 3543416 1575160512.30 151.5254 60.0027 32.0000 1.9538 1.9555 411.0534 411.4929 0.0671 -1.0000 -1.0000 3543494 1575160512.40 151.5254 60.0027 32.0000 1.9547 1.9565 410.9062 411.3463 0.0672 -1.0000 -1.0000 3543619 1575160512.50 151.5254 60.0027 32.0000 1.9545 1.9562 411.0081 411.4487 0.0672 -1.0000 -1.0000 3543681 1575160512.60 151.4865 60.0027 32.0000 1.9544 1.9561 410.9634 411.4026 0.0671 -1.0000 -1.0000 3543744 1575160512.70 151.4179 60.0027 32.0000 1.9528 1.9545 411.0467 411.4870 0.0672 -1.0000 -1.0000 3543822 1575160512.80 151.4179 60.0027 32.0000 1.9540 1.9558 411.1147 411.5553 0.0672 -1.0000 -1.0000 3543900 1575160512.90 151.4179 60.0027 32.0000 1.9537 1.9555 411.1319 411.5712 0.0670 -1.0000 -1.0000 3544119 1575160513.00 151.4179 60.0027 32.0000 1.9536 1.9553 411.1555 411.5947 0.0670 -1.0000 -1.0000 3544181 1575160513.10 151.4179 60.0027 32.0000 1.9540 1.9557 411.1084 411.5482 0.0672 -1.0000 -1.0000 3544259 1575160513.20 151.4303 60.0027 32.0000 1.9553 1.9570 410.9835 411.4229 0.0671 -1.0000 -1.0000 3544322 1575160513.30 151.4303 60.0027 32.0000 1.9552 1.9569 410.9021 411.3420 0.0671 -1.0000 -1.0000 3544384 1575160513.40 151.4303 60.0027 32.0000 1.9545 1.9562 410.8841 411.3239 0.0672 -1.0000 -1.0000 3544744 1575160513.50 151.4303 60.0027 32.0000 1.9548 1.9565 410.9815 411.4217 0.0672 -1.0000 -1.0000 3544806 1575160513.60 151.4303 60.0027 32.0000 1.9540 1.9557 411.1245 411.5654 0.0673 -1.0000 -1.0000 3544869 1575160513.70 151.5418 60.0027 32.0000 1.9539 1.9556 411.1051 411.5462 0.0673 -1.0000 -1.0000 3544947 1575160513.80 151.5741 60.0027 32.0000 1.9536 1.9554 411.0609 411.5004 0.0671 -1.0000 -1.0000 3545009 1575160513.90 151.5741 60.0027 32.0000 1.9542 1.9559 411.0534 411.4939 0.0672 -1.0000 -1.0000 3545338 1575160514.00 151.5741 60.0027 32.0000 1.9546 1.9564 411.0597 411.4998 0.0672 -1.0000 -1.0000 3545400 1575160514.10 151.5741 60.0027 32.0000 1.9545 1.9562 410.9576 411.3969 0.0670 -1.0000 -1.0000 3545462 1575160514.20 151.5684 60.0027 32.0000 1.9546 1.9564 410.9073 411.3470 0.0671 -1.0000 -1.0000 3545525 1575160514.30 151.4972 60.0027 32.0000 1.9545 1.9562 410.8870 411.3267 0.0671 -1.0000 -1.0000 3545603 1575160514.40 151.4972 60.0027 32.0000 1.9551 1.9568 410.8887 411.3288 0.0672 -1.0000 -1.0000 3545838 1575160514.50 151.4972 60.0027 32.0000 1.9549 1.9566 410.9098 411.3496 0.0672 -1.0000 -1.0000 3545916 1575160514.60 151.4972 60.0027 32.0000 1.9552 1.9569 411.0200 411.4599 0.0671 -1.0000 -1.0000 3545978 1575160514.70 151.4972 60.0027 32.0000 1.9540 1.9557 411.1748 411.6155 0.0673 -1.0000 -1.0000 3546041 1575160514.80 151.4601 60.0027 32.0000 1.9538 1.9555 411.1380 411.5789 0.0672 -1.0000 -1.0000 3546119 1575160514.90 151.3947 60.0027 32.0000 1.9547 1.9564 411.0889 411.5287 0.0671 -1.0000 -1.0000 3546181 1575160515.00 151.3947 60.0027 32.0000 1.9540 1.9557 410.9194 411.3586 0.0671 -1.0000 -1.0000 3546244 1575160515.10 151.3947 60.0027 32.0000 1.9544 1.9562 410.8879 411.3266 0.0670 -1.0000 -1.0000 3546322 1575160515.20 151.3947 60.0027 32.0000 1.9543 1.9560 410.9433 411.3833 0.0672 -1.0000 -1.0000 3546384 1575160515.30 151.3947 60.0027 32.0000 1.9544 1.9561 410.9517 411.3917 0.0671 -1.0000 -1.0000 3546447 1575160515.40 151.4693 60.0027 32.0000 1.9543 1.9561 410.8645 411.3039 0.0671 -1.0000 -1.0000 3546635 1575160515.50 151.5638 60.0027 32.0000 1.9553 1.9571 410.9041 411.3440 0.0671 -1.0000 -1.0000 3546697 1575160515.60 151.5638 60.0027 32.0000 1.9549 1.9567 410.9117 411.3512 0.0671 -1.0000 -1.0000 3546759 1575160515.70 151.5638 60.0027 32.0000 1.9550 1.9568 410.9495 411.3903 0.0673 -1.0000 -1.0000 3546822 1575160515.80 151.5638 60.0027 32.0000 1.9536 1.9553 411.0762 411.5169 0.0672 -1.0000 -1.0000 3546884 1575160515.90 151.5638 60.0027 32.0000 1.9540 1.9557 411.0615 411.5016 0.0672 -1.0000 -1.0000 3546947 1575160516.00 151.4771 60.0027 32.0000 1.9547 1.9564 411.0083 411.4487 0.0672 -1.0000 -1.0000 3547135 1575160516.10 151.4771 60.0027 32.0000 1.9550 1.9568 410.8683 411.3084 0.0672 -1.0000 -1.0000 3547197 1575160516.20 151.4771 60.0027 32.0000 1.9548 1.9565 410.8715 411.3121 0.0673 -1.0000 -1.0000 3547259 1575160516.30 151.4771 60.0027 32.0000 1.9541 1.9558 410.8201 411.2595 0.0672 -1.0000 -1.0000 3547338 1575160516.40 151.4771 60.0027 32.0000 1.9548 1.9565 410.9581 411.3986 0.0672 -1.0000 -1.0000 3547400 1575160516.50 151.5147 60.0027 32.0000 1.9536 1.9554 411.0554 411.4955 0.0671 -1.0000 -1.0000 3548119 1575160516.60 151.5200 60.0027 32.0000 1.9536 1.9553 411.1086 411.5491 0.0672 -1.0000 -1.0000 3548181 1575160516.70 151.5200 60.0027 32.0000 1.9540 1.9557 411.0419 411.4823 0.0672 -1.0000 -1.0000 3548369 1575160516.80 151.5200 60.0027 32.0000 1.9543 1.9560 411.0684 411.5085 0.0672 -1.0000 -1.0000 3548431 1575160516.90 151.5200 60.0027 32.0000 1.9538 1.9555 410.8455 411.2848 0.0671 -1.0000 -1.0000 3548494 1575160517.00 151.5156 60.0027 32.0000 1.9543 1.9560 410.9509 411.3906 0.0671 -1.0000 -1.0000 3548587 1575160517.10 151.4588 60.0027 32.0000 1.9536 1.9553 410.9296 411.3697 0.0672 -1.0000 -1.0000 3548666 1575160517.20 151.4588 60.0027 32.0000 1.9543 1.9561 411.0437 411.4840 0.0672 -1.0000 -1.0000 3548728 1575160517.30 151.4588 60.0027 32.0000 1.9538 1.9555 411.0739 411.5140 0.0671 -1.0000 -1.0000 3548791 1575160517.40 151.4588 60.0027 32.0000 1.9538 1.9555 411.0688 411.5088 0.0672 -1.0000 -1.0000 3548869 1575160517.50 151.4588 60.0027 32.0000 1.9542 1.9559 411.1081 411.5483 0.0672 -1.0000 -1.0000 3548931 1575160517.60 151.5367 60.0027 32.0000 1.9553 1.9570 411.0520 411.4932 0.0673 -1.0000 -1.0000 3548994 1575160517.70 151.5367 60.0027 32.0000 1.9545 1.9562 410.8904 411.3313 0.0673 -1.0000 -1.0000 3549056 1575160517.80 151.5367 60.0027 32.0000 1.9543 1.9560 410.8181 411.2582 0.0672 -1.0000 -1.0000 3549135 1575160517.90 151.5367 60.0027 32.0000 1.9547 1.9565 410.8895 411.3303 0.0673 -1.0000 -1.0000 3549197 1575160518.00 151.5367 60.0027 32.0000 1.9543 1.9560 410.9184 411.3589 0.0672 -1.0000 -1.0000 3549275 1575160518.10 151.5117 60.0027 32.0000 1.9529 1.9546 411.0065 411.4474 0.0674 -1.0000 -1.0000 3549338 1575160518.20 151.4817 60.0027 32.0000 1.9534 1.9552 410.9840 411.4240 0.0671 -1.0000 -1.0000 3549400 1575160518.30 151.4817 60.0027 32.0000 1.9540 1.9558 411.0923 411.5334 0.0672 -1.0000 -1.0000 3549462 1575160518.40 151.4817 60.0027 32.0000 1.9546 1.9563 410.9481 411.3879 0.0672 -1.0000 -1.0000 3549525 1575160518.50 151.4817 60.0027 32.0000 1.9548 1.9565 410.9591 411.3990 0.0671 -1.0000 -1.0000 3549916 1575160518.60 151.4817 60.0027 32.0000 1.9544 1.9562 410.9076 411.3481 0.0673 -1.0000 -1.0000 3549978 1575160518.70 151.4817 60.0027 32.0000 1.9547 1.9564 410.8587 411.3002 0.0674 -1.0000 -1.0000 3550041 1575160518.80 151.4282 60.0027 32.0000 1.9538 1.9555 410.9910 411.4308 0.0671 -1.0000 -1.0000 3550119 1575160518.90 151.4282 60.0027 32.0000 1.9541 1.9558 411.0487 411.4894 0.0672 -1.0000 -1.0000 3550181 1575160519.00 151.4282 60.0027 32.0000 1.9538 1.9555 411.0272 411.4668 0.0671 -1.0000 -1.0000 3550244 1575160519.10 151.4282 60.0027 32.0000 1.9538 1.9555 411.0853 411.5251 0.0671 -1.0000 -1.0000 3550306 1575160519.20 151.4282 60.0027 32.0000 1.9540 1.9558 410.9741 411.4144 0.0672 -1.0000 -1.0000 3550369 1575160519.30 151.4282 60.0027 32.0000 1.9550 1.9567 411.0008 411.4414 0.0672 -1.0000 -1.0000 3550431 1575160519.40 151.4282 60.0027 32.0000 1.9553 1.9570 410.8640 411.3040 0.0672 -1.0000 -1.0000 3550509 1575160519.50 151.4282 60.0027 32.0000 1.9546 1.9563 410.8624 411.3028 0.0673 -1.0000 -1.0000 3550635 1575160519.60 151.4282 60.0027 32.0000 1.9542 1.9559 410.8602 411.3005 0.0673 -1.0000 -1.0000 3550697 1575160519.70 151.4282 60.0027 32.0000 1.9534 1.9551 410.9096 411.3502 0.0672 -1.0000 -1.0000 3550775 1575160519.80 151.4282 60.0027 32.0000 1.9537 1.9554 411.0319 411.4720 0.0672 -1.0000 -1.0000 3550838 1575160519.90 151.4222 60.0027 32.0000 1.9529 1.9546 411.0400 411.4808 0.0672 -1.0000 -1.0000 3550900 1575160520.00 151.3776 60.0025 32.0000 1.9538 1.9555 411.0366 411.4768 0.0672 -1.0000 -1.0000 3550978 1575160520.10 151.3776 60.0025 32.0000 1.9537 1.9554 410.9751 411.4150 0.0671 -1.0000 -1.0000 3551181 1575160520.20 151.3776 60.0025 32.0000 1.9532 1.9549 411.0311 411.4708 0.0671 -1.0000 -1.0000 3551244 1575160520.30 151.3776 60.0025 32.0000 1.9544 1.9561 410.9182 411.3584 0.0673 -1.0000 -1.0000 3551306 1575160520.40 151.3776 60.0025 32.0000 1.9544 1.9562 410.8965 411.3363 0.0671 -1.0000 -1.0000 3551369 1575160520.50 151.3776 60.0025 32.0000 1.9545 1.9562 410.8498 411.2911 0.0673 -1.0000 -1.0000 3551447 1575160520.60 151.5189 60.0025 32.0000 1.9549 1.9566 410.9166 411.3565 0.0672 -1.0000 -1.0000 3551634 1575160520.70 151.5279 60.0025 32.0000 1.9543 1.9561 410.9853 411.4261 0.0673 -1.0000 -1.0000 3551697 1575160520.80 151.5279 60.0025 32.0000 1.9536 1.9553 411.0625 411.5032 0.0672 -1.0000 -1.0000 3551775 1575160520.90 151.5279 60.0025 32.0000 1.9534 1.9551 411.0344 411.4744 0.0672 -1.0000 -1.0000 3551838 1575160521.00 151.5279 60.0025 32.0000 1.9544 1.9562 411.0193 411.4591 0.0671 -1.0000 -1.0000 3551900 1575160521.10 151.5320 60.0025 32.0000 1.9545 1.9562 410.9155 411.3554 0.0672 -1.0000 -1.0000 3552587 1575160521.20 151.5595 60.0025 32.0000 1.9539 1.9557 410.8463 411.2858 0.0671 -1.0000 -1.0000 3552650 1575160521.30 151.5595 60.0025 32.0000 1.9543 1.9560 410.8980 411.3378 0.0671 -1.0000 -1.0000 3552712 1575160521.40 151.5595 60.0025 32.0000 1.9551 1.9569 410.9108 411.3505 0.0671 -1.0000 -1.0000 3552791 1575160521.50 151.5595 60.0025 32.0000 1.9543 1.9560 411.0946 411.5346 0.0672 -1.0000 -1.0000 3552853 1575160521.60 151.5595 60.0025 32.0000 1.9539 1.9556 411.1370 411.5775 0.0672 -1.0000 -1.0000 3552916 1575160521.70 151.4780 60.0025 32.0000 1.9535 1.9552 411.0598 411.4999 0.0672 -1.0000 -1.0000 3552994 1575160521.80 151.4780 60.0025 32.0000 1.9539 1.9556 410.8861 411.3263 0.0672 -1.0000 -1.0000 3553056 1575160521.90 151.4780 60.0025 32.0000 1.9542 1.9559 410.9057 411.3456 0.0672 -1.0000 -1.0000 3553119 1575160522.00 151.4780 60.0025 32.0000 1.9549 1.9566 410.9456 411.3856 0.0672 -1.0000 -1.0000 3553197 1575160522.10 151.4780 60.0025 32.0000 1.9547 1.9564 410.9131 411.3537 0.0672 -1.0000 -1.0000 3553369 1575160522.20 151.4780 60.0025 32.0000 1.9551 1.9568 410.8298 411.2694 0.0671 -1.0000 -1.0000 3553432 1575160522.30 151.4780 60.0025 32.0000 1.9547 1.9564 410.8396 411.2797 0.0672 -1.0000 -1.0000 3553509 1575160522.40 151.4780 60.0025 32.0000 1.9548 1.9565 410.8881 411.3276 0.0671 -1.0000 -1.0000 3553572 1575160522.50 151.4780 60.0025 32.0000 1.9541 1.9558 410.9750 411.4151 0.0672 -1.0000 -1.0000 3553650 1575160522.60 151.4780 60.0025 32.0000 1.9542 1.9559 410.9634 411.4037 0.0672 -1.0000 -1.0000 3553712 1575160522.70 151.4780 60.0025 32.0000 1.9545 1.9562 410.8647 411.3043 0.0671 -1.0000 -1.0000 3553775 1575160522.80 151.5218 60.0025 32.0000 1.9547 1.9565 410.9034 411.3434 0.0672 -1.0000 -1.0000 3553853 1575160522.90 151.5218 60.0025 32.0000 1.9543 1.9560 410.8420 411.2821 0.0672 -1.0000 -1.0000 3553916 1575160523.00 151.5218 60.0025 32.0000 1.9544 1.9562 410.8500 411.2895 0.0671 -1.0000 -1.0000 3553978 1575160523.10 151.5218 60.0025 32.0000 1.9539 1.9557 410.7948 411.2343 0.0672 -1.0000 -1.0000 3600088 1575160528.90 151.4847 60.0025 32.0000 1.9550 1.9567 410.8904 411.3304 0.0672 -1.0000 -1.0000 3600151 1575160529.00 151.4847 60.0025 32.0000 1.9543 1.9560 410.9422 411.3822 0.0672 -1.0000 -1.0000 3600213 1575160529.10 151.4847 60.0025 32.0000 1.9546 1.9563 411.0303 411.4706 0.0672 -1.0000 -1.0000 3600291 1575160529.20 151.4847 60.0025 32.0000 1.9537 1.9554 411.0511 411.4899 0.0670 -1.0000 -1.0000 3600354 1575160529.30 151.4847 60.0025 32.0000 1.9537 1.9555 411.1590 411.5985 0.0671 -1.0000 -1.0000 3600635 1575160529.40 151.4847 60.0025 32.0000 1.9543 1.9560 411.1237 411.5628 0.0670 -1.0000 -1.0000 3600713 1575160529.50 151.4847 60.0025 32.0000 1.9551 1.9568 410.9733 411.4147 0.0674 -1.0000 -1.0000 3600775 1575160529.60 151.4847 60.0025 32.0000 1.9546 1.9564 410.9519 411.3931 0.0674 -1.0000 -1.0000 3600838 1575160529.70 151.4847 60.0025 32.0000 1.9550 1.9567 410.9538 411.3949 0.0673 -1.0000 -1.0000 3600916 1575160529.80 151.5628 60.0027 32.0000 1.9543 1.9561 411.0305 411.4714 0.0673 -1.0000 -1.0000 3601135 1575160529.90 151.5809 60.0028 32.0000 1.9544 1.9561 411.0610 411.5012 0.0672 -1.0000 -1.0000 3601197 1575160530.00 151.5809 60.0028 32.0000 1.9536 1.9554 411.0760 411.5163 0.0672 -1.0000 -1.0000 3601275 1575160530.10 151.5809 60.0028 32.0000 1.9538 1.9555 411.0700 411.5105 0.0672 -1.0000 -1.0000 3601369 1575160530.20 151.5809 60.0028 32.0000 1.9541 1.9559 411.0858 411.5267 0.0673 -1.0000 -1.0000 3601448 1575160530.30 151.5809 60.0028 32.0000 1.9547 1.9564 411.0384 411.4789 0.0672 -1.0000 -1.0000 3601635 1575160530.40 151.5598 60.0028 32.0000 1.9547 1.9565 411.0288 411.4687 0.0672 -1.0000 -1.0000 3601697 1575160530.50 151.5598 60.0028 32.0000 1.9551 1.9568 411.0564 411.4970 0.0672 -1.0000 -1.0000 3601760 1575160530.60 151.5598 60.0028 32.0000 1.9550 1.9567 411.0953 411.5364 0.0674 -1.0000 -1.0000 3601822 1575160530.70 151.5598 60.0028 32.0000 1.9544 1.9561 411.1248 411.5662 0.0673 -1.0000 -1.0000 3601885 1575160530.80 151.5598 60.0028 32.0000 1.9537 1.9555 411.1136 411.5534 0.0672 -1.0000 -1.0000 3602119 1575160530.90 151.4250 60.0028 32.0000 1.9540 1.9558 411.0869 411.5278 0.0673 -1.0000 -1.0000 3602182 1575160531.00 151.4092 60.0028 32.0000 1.9543 1.9560 411.0325 411.4733 0.0673 -1.0000 -1.0000 3602244 1575160531.10 151.4092 60.0028 32.0000 1.9544 1.9561 410.9831 411.4235 0.0673 -1.0000 -1.0000 3602322 1575160531.20 151.4092 60.0028 32.0000 1.9543 1.9560 411.0141 411.4552 0.0673 -1.0000 -1.0000 3602385 1575160531.30 151.4092 60.0028 32.0000 1.9541 1.9558 410.9192 411.3600 0.0673 -1.0000 -1.0000 3603119 1575160531.40 151.4092 60.0028 32.0000 1.9546 1.9564 410.9309 411.3708 0.0672 -1.0000 -1.0000 3603197 1575160531.50 151.5838 60.0028 32.0000 1.9550 1.9567 411.0112 411.4512 0.0672 -1.0000 -1.0000 3603260 1575160531.60 151.5838 60.0028 32.0000 1.9547 1.9564 411.0748 411.5156 0.0673 -1.0000 -1.0000 3603322 1575160531.70 151.5838 60.0028 32.0000 1.9542 1.9559 411.0698 411.5106 0.0673 -1.0000 -1.0000 3603385 1575160531.80 151.5838 60.0028 32.0000 1.9542 1.9559 411.0871 411.5280 0.0673 -1.0000 -1.0000 3603448 1575160531.90 151.5838 60.0028 32.0000 1.9541 1.9558 410.9860 411.4270 0.0673 -1.0000 -1.0000 3603525 1575160532.00 151.3905 60.0028 32.0000 1.9551 1.9568 410.9068 411.3473 0.0672 -1.0000 -1.0000 3603604 1575160532.10 151.3905 60.0028 32.0000 1.9548 1.9565 410.8179 411.2579 0.0672 -1.0000 -1.0000 3603666 1575160532.20 151.3905 60.0028 32.0000 1.9541 1.9559 410.8477 411.2884 0.0673 -1.0000 -1.0000 3603728 1575160532.30 151.3905 60.0028 32.0000 1.9550 1.9567 410.8857 411.3258 0.0672 -1.0000 -1.0000 3603791 1575160532.40 151.3905 60.0028 32.0000 1.9535 1.9552 411.0925 411.5334 0.0672 -1.0000 -1.0000 3603854 1575160532.50 151.3905 60.0028 32.0000 1.9535 1.9552 411.0966 411.5366 0.0672 -1.0000 -1.0000 3603932 1575160532.60 151.3905 60.0028 32.0000 1.9544 1.9562 411.1196 411.5609 0.0674 -1.0000 -1.0000 3603994 1575160532.70 151.3905 60.0028 32.0000 1.9546 1.9563 411.0433 411.4849 0.0673 -1.0000 -1.0000 3604057 1575160532.80 151.3905 60.0028 32.0000 1.9540 1.9558 411.0353 411.4754 0.0672 -1.0000 -1.0000 3604135 1575160532.90 151.3905 60.0028 32.0000 1.9542 1.9559 410.8730 411.3129 0.0671 -1.0000 -1.0000 3604197 1575160533.00 151.3905 60.0028 32.0000 1.9545 1.9562 410.8269 411.2677 0.0673 -1.0000 -1.0000 3604260 1575160533.10 151.5582 60.0028 32.0000 1.9548 1.9565 410.9611 411.4015 0.0671 -1.0000 -1.0000 3604338 1575160533.20 151.5582 60.0028 32.0000 1.9543 1.9560 411.0083 411.4476 0.0671 -1.0000 -1.0000 3604401 1575160533.30 151.5582 60.0028 32.0000 1.9541 1.9558 410.9773 411.4175 0.0672 -1.0000 -1.0000 3604463 1575160533.40 151.5582 60.0028 32.0000 1.9543 1.9560 411.0767 411.5173 0.0673 -1.0000 -1.0000 3604525 1575160533.50 151.5582 60.0028 32.0000 1.9540 1.9557 411.1123 411.5536 0.0674 -1.0000 -1.0000 3604588 1575160533.60 151.5049 60.0028 32.0000 1.9546 1.9563 410.9162 411.3581 0.0675 -1.0000 -1.0000 3604729 1575160533.70 151.4623 60.0028 32.0000 1.9545 1.9562 410.9266 411.3673 0.0673 -1.0000 -1.0000 3604807 1575160533.80 151.4623 60.0028 32.0000 1.9550 1.9567 410.9413 411.3821 0.0673 -1.0000 -1.0000 3604869 1575160533.90 151.4623 60.0028 32.0000 1.9550 1.9568 410.8778 411.3175 0.0671 -1.0000 -1.0000 3605104 1575160534.00 151.4623 60.0028 32.0000 1.9547 1.9564 411.0285 411.4684 0.0672 -1.0000 -1.0000 3605182 1575160534.10 151.4623 60.0028 32.0000 1.9546 1.9563 411.0755 411.5164 0.0673 -1.0000 -1.0000 3605244 1575160534.20 151.4438 60.0028 32.0000 1.9547 1.9564 411.0726 411.5128 0.0671 -1.0000 -1.0000 3605307 1575160534.30 151.4438 60.0028 32.0000 1.9544 1.9561 411.0738 411.5147 0.0673 -1.0000 -1.0000 3605369 1575160534.40 151.4438 60.0028 32.0000 1.9548 1.9566 411.0528 411.4944 0.0673 -1.0000 -1.0000 3605432 1575160534.50 151.4438 60.0028 32.0000 1.9542 1.9559 411.0461 411.4870 0.0673 -1.0000 -1.0000 3605510 1575160534.60 151.4438 60.0028 32.0000 1.9547 1.9564 411.0109 411.4533 0.0675 -1.0000 -1.0000 3605572 1575160534.70 151.6021 60.0022 32.0000 1.9557 1.9574 410.9599 411.4011 0.0674 -1.0000 -1.0000 3605635 1575160534.80 151.6021 60.0022 32.0000 1.9560 1.9577 410.8878 411.3289 0.0674 -1.0000 -1.0000 3605713 1575160534.90 151.6021 60.0022 32.0000 1.9545 1.9562 411.1145 411.5555 0.0673 -1.0000 -1.0000 3605775 1575160535.00 151.6021 60.0022 32.0000 1.9540 1.9558 411.0133 411.4538 0.0672 -1.0000 -1.0000 3605901 1575160535.10 151.6021 60.0022 32.0000 1.9541 1.9558 411.0211 411.4607 0.0671 -1.0000 -1.0000 3605963 1575160535.20 151.5905 60.0022 32.0000 1.9541 1.9559 411.0757 411.5172 0.0674 -1.0000 -1.0000 3606025 1575160535.30 151.4687 60.0022 32.0000 1.9542 1.9559 410.9863 411.4267 0.0672 -1.0000 -1.0000 3606088 1575160535.40 151.4687 60.0022 32.0000 1.9551 1.9569 410.9447 411.3843 0.0671 -1.0000 -1.0000 3606166 1575160535.50 151.4687 60.0022 32.0000 1.9551 1.9569 410.8884 411.3284 0.0673 -1.0000 -1.0000 3606604 1575160535.60 151.4687 60.0022 32.0000 1.9545 1.9562 410.9047 411.3446 0.0671 -1.0000 -1.0000 3606666 1575160535.70 151.4687 60.0022 32.0000 1.9545 1.9563 410.9745 411.4151 0.0673 -1.0000 -1.0000 3606729 1575160535.80 151.4687 60.0022 32.0000 1.9536 1.9554 410.9098 411.3500 0.0672 -1.0000 -1.0000 3606791 1575160535.90 151.4687 60.0022 32.0000 1.9532 1.9549 411.1841 411.6252 0.0672 -1.0000 -1.0000 3606854 1575160536.00 151.4687 60.0022 32.0000 1.9543 1.9561 411.0553 411.4954 0.0673 -1.0000 -1.0000 3607104 1575160536.10 151.4687 60.0022 32.0000 1.9541 1.9559 410.9601 411.4008 0.0672 -1.0000 -1.0000 3607182 1575160536.20 151.4687 60.0022 32.0000 1.9541 1.9558 410.9310 411.3703 0.0671 -1.0000 -1.0000 3607244 1575160536.30 151.5036 60.0022 32.0000 1.9548 1.9565 410.8634 411.3037 0.0673 -1.0000 -1.0000 3607322 1575160536.40 151.5311 60.0022 32.0000 1.9546 1.9563 410.9608 411.4022 0.0674 -1.0000 -1.0000 3607369 1575160536.50 151.5311 60.0022 32.0000 1.9550 1.9567 410.9849 411.4251 0.0672 -1.0000 -1.0000 3607619 1575160536.60 151.5311 60.0022 32.0000 1.9541 1.9558 410.9857 411.4257 0.0672 -1.0000 -1.0000 3607682 1575160536.70 151.5311 60.0022 32.0000 1.9541 1.9558 411.0276 411.4684 0.0672 -1.0000 -1.0000 3607744 1575160536.80 151.5309 60.0022 32.0000 1.9538 1.9555 411.0600 411.5006 0.0673 -1.0000 -1.0000 3607822 1575160536.90 151.5021 60.0022 32.0000 1.9535 1.9552 411.0652 411.5063 0.0673 -1.0000 -1.0000 3607885 1575160537.00 151.4235 60.0022 32.0000 1.9546 1.9563 410.9539 411.3943 0.0672 -1.0000 -1.0000 3608229 1575160537.10 151.4085 60.0022 32.0000 1.9552 1.9569 410.9724 411.4130 0.0673 -1.0000 -1.0000 3608307 1575160537.20 151.4085 60.0022 32.0000 1.9553 1.9570 410.9534 411.3945 0.0673 -1.0000 -1.0000 3608369 1575160537.30 151.4085 60.0022 32.0000 1.9553 1.9570 410.9042 411.3445 0.0672 -1.0000 -1.0000 3608432 1575160537.40 151.4925 60.0022 32.0000 1.9550 1.9567 410.9710 411.4120 0.0673 -1.0000 -1.0000 3608494 1575160537.50 151.5121 60.0022 32.0000 1.9543 1.9560 410.9651 411.4054 0.0672 -1.0000 -1.0000 3608619 1575160537.60 151.5121 60.0022 32.0000 1.9546 1.9564 411.0511 411.4919 0.0673 -1.0000 -1.0000 3608682 1575160537.70 151.5121 60.0022 32.0000 1.9543 1.9560 411.1460 411.5878 0.0674 -1.0000 -1.0000 3608760 1575160537.80 151.5121 60.0022 32.0000 1.9544 1.9561 411.0807 411.5208 0.0672 -1.0000 -1.0000 3608822 1575160537.90 151.5121 60.0022 32.0000 1.9542 1.9559 411.0187 411.4591 0.0673 -1.0000 -1.0000 3608885 1575160538.00 151.5781 60.0022 32.0000 1.9535 1.9552 411.0169 411.4571 0.0672 -1.0000 -1.0000 3609369 1575160538.10 151.5781 60.0022 32.0000 1.9547 1.9564 410.9632 411.4034 0.0672 -1.0000 -1.0000 3609432 1575160538.20 151.5781 60.0022 32.0000 1.9549 1.9566 410.9161 411.3561 0.0671 -1.0000 -1.0000 3609494 1575160538.30 151.5781 60.0022 32.0000 1.9538 1.9555 410.8215 411.2635 0.0675 -1.0000 -1.0000 3609572 1575160538.40 151.5781 60.0022 32.0000 1.9544 1.9561 410.8308 411.2710 0.0672 -1.0000 -1.0000 3609635 1575160538.50 151.4712 60.0022 32.0000 1.9541 1.9558 410.9912 411.4315 0.0673 -1.0000 -1.0000 3609713 1575160538.60 151.4597 60.0022 32.0000 1.9540 1.9558 411.1054 411.5462 0.0672 -1.0000 -1.0000 3609901 1575160538.70 151.4597 60.0022 32.0000 1.9540 1.9557 411.0855 411.5259 0.0672 -1.0000 -1.0000 3609963 1575160538.80 151.4597 60.0022 32.0000 1.9541 1.9558 411.0412 411.4812 0.0672 -1.0000 -1.0000 3610041 1575160538.90 151.4597 60.0022 32.0000 1.9543 1.9561 410.8479 411.2884 0.0673 -1.0000 -1.0000 3610104 1575160539.00 151.4828 60.0022 32.0000 1.9548 1.9565 410.9188 411.3597 0.0673 -1.0000 -1.0000 3610166 1575160539.10 151.5356 60.0022 32.0000 1.9551 1.9568 410.8987 411.3390 0.0672 -1.0000 -1.0000 3610244 1575160539.20 151.5356 60.0022 32.0000 1.9546 1.9563 410.8958 411.3361 0.0672 -1.0000 -1.0000 3610307 1575160539.30 151.5356 60.0022 32.0000 1.9533 1.9551 411.0809 411.5218 0.0673 -1.0000 -1.0000 3610369 1575160539.40 151.5356 60.0022 32.0000 1.9539 1.9556 411.0083 411.4494 0.0674 -1.0000 -1.0000 3610448 1575160539.50 151.5356 60.0022 32.0000 1.9539 1.9557 411.0379 411.4789 0.0673 -1.0000 -1.0000 3610494 1575160539.60 151.5315 60.0022 32.0000 1.9539 1.9556 411.0622 411.5035 0.0674 -1.0000 -1.0000 3610557 1575160539.70 151.4814 60.0020 32.0000 1.9544 1.9561 410.9969 411.4381 0.0673 -1.0000 -1.0000 3610635 1575160539.80 151.4814 60.0020 32.0000 1.9539 1.9557 410.8875 411.3279 0.0672 -1.0000 -1.0000 3610697 1575160539.90 151.4814 60.0020 32.0000 1.9544 1.9562 410.8598 411.3004 0.0673 -1.0000 -1.0000 3610760 1575160540.00 151.4814 60.0020 32.0000 1.9537 1.9555 410.8947 411.3354 0.0673 -1.0000 -1.0000 3610838 1575160540.10 151.4814 60.0020 32.0000 1.9537 1.9554 410.8781 411.3189 0.0673 -1.0000 -1.0000 3611119 1575160540.20 151.4711 60.0020 32.0000 1.9534 1.9552 410.9740 411.4150 0.0673 -1.0000 -1.0000 3611182 1575160540.30 151.4678 60.0020 32.0000 1.9537 1.9554 410.8926 411.3323 0.0672 -1.0000 -1.0000 3611260 1575160540.40 151.4678 60.0020 32.0000 1.9528 1.9546 411.0086 411.4498 0.0673 -1.0000 -1.0000 3611322 1575160540.50 151.4678 60.0020 32.0000 1.9535 1.9552 410.9213 411.3612 0.0671 -1.0000 -1.0000 3611401 1575160540.60 151.4678 60.0020 32.0000 1.9539 1.9556 411.0730 411.5134 0.0672 -1.0000 -1.0000 3611603 1575160540.70 151.4678 60.0020 32.0000 1.9534 1.9551 411.0324 411.4735 0.0674 -1.0000 -1.0000 3611666 1575160540.80 151.5090 60.0020 32.0000 1.9539 1.9556 410.8302 411.2704 0.0671 -1.0000 -1.0000 3611744 1575160540.90 151.5114 60.0020 32.0000 1.9548 1.9565 410.8666 411.3066 0.0673 -1.0000 -1.0000 3611807 1575160541.00 151.5114 60.0020 32.0000 1.9542 1.9560 410.8650 411.3062 0.0673 -1.0000 -1.0000 3611869 1575160541.10 151.5114 60.0020 32.0000 1.9540 1.9557 410.9423 411.3849 0.0675 -1.0000 -1.0000 3612666 1575160541.20 151.5114 60.0020 32.0000 1.9542 1.9559 410.8792 411.3187 0.0672 -1.0000 -1.0000 3612729 1575160541.30 151.5114 60.0020 32.0000 1.9542 1.9559 410.9339 411.3748 0.0673 -1.0000 -1.0000 3612791 1575160541.40 151.5114 60.0020 32.0000 1.9538 1.9555 410.9908 411.4310 0.0672 -1.0000 -1.0000 3612869 1575160541.50 151.5462 60.0020 32.0000 1.9527 1.9544 411.0045 411.4453 0.0673 -1.0000 -1.0000 3612932 1575160541.60 151.4402 60.0020 32.0000 1.9535 1.9552 410.9980 411.4390 0.0673 -1.0000 -1.0000 3612994 1575160541.70 151.4402 60.0020 32.0000 1.9536 1.9553 411.0873 411.5292 0.0674 -1.0000 -1.0000 3613072 1575160541.80 151.4402 60.0020 32.0000 1.9535 1.9552 411.0535 411.4950 0.0673 -1.0000 -1.0000 3613151 1575160541.90 151.4402 60.0020 32.0000 1.9543 1.9560 410.9683 411.4091 0.0673 -1.0000 -1.0000 3613213 1575160542.00 151.4596 60.0020 32.0000 1.9556 1.9573 410.8921 411.3331 0.0673 -1.0000 -1.0000 3613275 1575160542.10 151.4718 60.0020 32.0000 1.9552 1.9569 410.8150 411.2556 0.0673 -1.0000 -1.0000 3613354 1575160542.20 151.4718 60.0020 32.0000 1.9549 1.9566 410.8844 411.3252 0.0672 -1.0000 -1.0000 3613401 1575160542.30 151.4718 60.0020 32.0000 1.9542 1.9559 410.9607 411.4007 0.0672 -1.0000 -1.0000 3613478 1575160542.40 151.4703 60.0020 32.0000 1.9541 1.9558 411.0315 411.4729 0.0674 -1.0000 -1.0000 3613541 1575160542.50 151.4700 60.0020 32.0000 1.9536 1.9553 411.0785 411.5197 0.0673 -1.0000 -1.0000 3613619 1575160542.60 151.4700 60.0020 32.0000 1.9537 1.9554 411.1632 411.6041 0.0673 -1.0000 -1.0000 3613682 1575160542.70 151.4700 60.0020 32.0000 1.9543 1.9560 410.9475 411.3882 0.0673 -1.0000 -1.0000 3613744 1575160542.80 151.4700 60.0020 32.0000 1.9543 1.9561 410.9259 411.3669 0.0673 -1.0000 -1.0000 3613807 1575160542.90 151.4700 60.0020 32.0000 1.9547 1.9564 410.8120 411.2519 0.0671 -1.0000 -1.0000 3613869 1575160543.00 151.4700 60.0020 32.0000 1.9552 1.9569 410.9160 411.3561 0.0673 -1.0000 -1.0000 3613932 1575160543.10 151.4700 60.0020 32.0000 1.9538 1.9556 410.9603 411.4015 0.0672 -1.0000 -1.0000 3614010 1575160543.20 151.4700 60.0020 32.0000 1.9541 1.9558 411.0203 411.4608 0.0673 -1.0000 -1.0000 3614135 1575160543.30 151.4700 60.0020 32.0000 1.9542 1.9560 411.0423 411.4838 0.0674 -1.0000 -1.0000 3614197 1575160543.40 151.4700 60.0020 32.0000 1.9538 1.9556 410.9666 411.4077 0.0674 -1.0000 -1.0000 3614275 1575160543.50 151.5171 60.0020 32.0000 1.9542 1.9559 410.9579 411.3987 0.0673 -1.0000 -1.0000 3614338 1575160543.60 151.5276 60.0020 32.0000 1.9545 1.9562 410.9986 411.4397 0.0673 -1.0000 -1.0000 3614400 1575160543.70 151.5276 60.0020 32.0000 1.9546 1.9563 410.9172 411.3584 0.0674 -1.0000 -1.0000 3615619 1575160543.80 151.5276 60.0020 32.0000 1.9540 1.9558 410.8609 411.3020 0.0674 -1.0000 -1.0000 3615682 1575160543.90 151.5276 60.0020 32.0000 1.9543 1.9561 410.8908 411.3308 0.0671 -1.0000 -1.0000 3615744 1575160544.00 151.5276 60.0020 32.0000 1.9547 1.9564 410.9500 411.3908 0.0674 -1.0000 -1.0000 3615822 1575160544.10 151.4140 60.0020 32.0000 1.9536 1.9553 410.9099 411.3509 0.0672 -1.0000 -1.0000 3615869 1575160544.20 151.4140 60.0020 32.0000 1.9542 1.9559 411.0069 411.4477 0.0673 -1.0000 -1.0000 3615947 1575160544.30 151.4140 60.0020 32.0000 1.9540 1.9558 411.0174 411.4588 0.0674 -1.0000 -1.0000 3616010 1575160544.40 151.4140 60.0020 32.0000 1.9547 1.9564 410.9807 411.4216 0.0674 -1.0000 -1.0000 3616072 1575160544.50 151.4140 60.0020 32.0000 1.9556 1.9573 410.8998 411.3408 0.0673 -1.0000 -1.0000 3616150 1575160544.60 151.4140 60.0020 32.0000 1.9549 1.9566 410.8778 411.3183 0.0672 -1.0000 -1.0000 3616213 1575160544.70 151.4121 60.0015 32.0000 1.9548 1.9565 410.9094 411.3490 0.0671 -1.0000 -1.0000 3616275 1575160544.80 151.4121 60.0015 32.0000 1.9544 1.9561 410.9526 411.3926 0.0672 -1.0000 -1.0000 3616353 1575160544.90 151.4121 60.0015 32.0000 1.9542 1.9560 411.0117 411.4518 0.0672 -1.0000 -1.0000 3616416 1575160545.00 151.4121 60.0015 32.0000 1.9537 1.9554 411.1698 411.6112 0.0674 -1.0000 -1.0000 3616478 1575160545.10 151.4121 60.0015 32.0000 1.9540 1.9558 411.1758 411.6168 0.0672 -1.0000 -1.0000 3616541 1575160545.20 151.5226 60.0015 32.0000 1.9533 1.9550 411.0674 411.5090 0.0674 -1.0000 -1.0000 3616651 1575160545.30 151.5226 60.0015 32.0000 1.9540 1.9557 411.1066 411.5475 0.0673 -1.0000 -1.0000 3616713 1575160545.40 151.5226 60.0015 32.0000 1.9552 1.9569 410.8522 411.2927 0.0673 -1.0000 -1.0000 3616791 1575160545.50 151.5226 60.0015 32.0000 1.9551 1.9568 410.9033 411.3434 0.0672 -1.0000 -1.0000 3616853 1575160545.60 151.5226 60.0015 32.0000 1.9546 1.9563 411.0219 411.4628 0.0673 -1.0000 -1.0000 3616916 1575160545.70 151.5226 60.0015 32.0000 1.9535 1.9553 411.0903 411.5316 0.0673 -1.0000 -1.0000 3616994 1575160545.80 151.5226 60.0015 32.0000 1.9532 1.9549 411.1004 411.5413 0.0673 -1.0000 -1.0000 3617120 1575160545.90 151.5226 60.0015 32.0000 1.9535 1.9552 411.0732 411.5142 0.0673 -1.0000 -1.0000 3617182 1575160546.00 151.5226 60.0015 32.0000 1.9549 1.9567 410.9787 411.4190 0.0673 -1.0000 -1.0000 3617260 1575160546.10 151.5226 60.0015 32.0000 1.9550 1.9568 410.9080 411.3493 0.0674 -1.0000 -1.0000 3617323 1575160546.20 151.5226 60.0015 32.0000 1.9547 1.9565 410.9354 411.3758 0.0672 -1.0000 -1.0000 3617385 1575160546.30 151.5098 60.0015 32.0000 1.9545 1.9562 410.8901 411.3303 0.0672 -1.0000 -1.0000 3617635 1575160546.40 151.5098 60.0015 32.0000 1.9548 1.9565 410.9078 411.3477 0.0671 -1.0000 -1.0000 3617698 1575160546.50 151.5098 60.0015 32.0000 1.9545 1.9562 411.0503 411.4907 0.0673 -1.0000 -1.0000 3617776 1575160546.60 151.5098 60.0015 32.0000 1.9544 1.9561 411.0672 411.5083 0.0673 -1.0000 -1.0000 3617854 1575160546.70 151.5098 60.0015 32.0000 1.9540 1.9557 410.9745 411.4142 0.0671 -1.0000 -1.0000 3617932 1575160546.80 151.5098 60.0015 32.0000 1.9547 1.9564 411.0484 411.4901 0.0674 -1.0000 -1.0000 3617995 1575160546.90 151.4752 60.0015 32.0000 1.9551 1.9568 410.9511 411.3905 0.0671 -1.0000 -1.0000 3618057 1575160547.00 151.4752 60.0015 32.0000 1.9545 1.9562 410.9122 411.3528 0.0673 -1.0000 -1.0000 3618120 1575160547.10 151.4752 60.0015 32.0000 1.9552 1.9569 410.8376 411.2782 0.0673 -1.0000 -1.0000 3618198 1575160547.20 151.4752 60.0015 32.0000 1.9547 1.9564 410.9272 411.3680 0.0673 -1.0000 -1.0000 3618260 1575160547.30 151.4752 60.0015 32.0000 1.9551 1.9568 410.8717 411.3123 0.0672 -1.0000 -1.0000 3618713 1575160547.40 151.4752 60.0015 32.0000 1.9544 1.9562 410.9433 411.3839 0.0673 -1.0000 -1.0000 3618791 1575160547.50 151.4839 60.0015 32.0000 1.9546 1.9563 410.9773 411.4176 0.0672 -1.0000 -1.0000 3618854 1575160547.60 151.5078 60.0015 32.0000 1.9542 1.9559 411.0124 411.4522 0.0671 -1.0000 -1.0000 3618916 1575160547.70 151.5078 60.0015 32.0000 1.9542 1.9560 411.0393 411.4806 0.0675 -1.0000 -1.0000 3619026 1575160547.80 151.5078 60.0015 32.0000 1.9539 1.9556 410.8975 411.3383 0.0673 -1.0000 -1.0000 3619120 1575160547.90 151.5078 60.0015 32.0000 1.9547 1.9564 410.8774 411.3177 0.0673 -1.0000 -1.0000 3619182 1575160548.00 151.5078 60.0015 32.0000 1.9543 1.9560 410.8253 411.2658 0.0673 -1.0000 -1.0000 3619260 1575160548.10 151.5887 60.0015 32.0000 1.9542 1.9559 410.9965 411.4369 0.0672 -1.0000 -1.0000 3619323 1575160548.20 151.5887 60.0015 32.0000 1.9539 1.9556 410.9235 411.3635 0.0673 -1.0000 -1.0000 3619385 1575160548.30 151.5887 60.0015 32.0000 1.9539 1.9557 410.9576 411.3981 0.0672 -1.0000 -1.0000 3619885 1575160548.40 151.5887 60.0015 32.0000 1.9543 1.9560 411.0469 411.4870 0.0672 -1.0000 -1.0000 3619948 1575160548.50 151.5887 60.0015 32.0000 1.9539 1.9556 411.0152 411.4551 0.0672 -1.0000 -1.0000 3620010 1575160548.60 151.5102 60.0015 32.0000 1.9539 1.9556 410.9726 411.4131 0.0673 -1.0000 -1.0000 3620073 1575160548.70 151.4317 60.0015 32.0000 1.9541 1.9558 411.0340 411.4752 0.0673 -1.0000 -1.0000 3620135 1575160548.80 151.4317 60.0015 32.0000 1.9543 1.9560 410.8114 411.2520 0.0673 -1.0000 -1.0000 3620370 1575160548.90 151.4317 60.0015 32.0000 1.9544 1.9561 410.8245 411.2656 0.0674 -1.0000 -1.0000 3620432 1575160549.00 151.4317 60.0015 32.0000 1.9543 1.9560 410.8434 411.2838 0.0672 -1.0000 -1.0000 3620495 1575160549.10 151.4317 60.0015 32.0000 1.9549 1.9567 410.9161 411.3561 0.0672 -1.0000 -1.0000 3620573 1575160549.20 151.4317 60.0015 32.0000 1.9543 1.9561 411.0355 411.4758 0.0672 -1.0000 -1.0000 3620635 1575160549.30 151.5345 60.0015 32.0000 1.9548 1.9565 411.0263 411.4667 0.0672 -1.0000 -1.0000 3620698 1575160549.40 151.5345 60.0015 32.0000 1.9543 1.9560 411.0799 411.5202 0.0672 -1.0000 -1.0000 3620776 1575160549.50 151.5345 60.0015 32.0000 1.9541 1.9559 411.0372 411.4781 0.0673 -1.0000 -1.0000 3620839 1575160549.60 151.5345 60.0015 32.0000 1.9545 1.9562 410.9168 411.3572 0.0672 -1.0000 -1.0000 3620901 1575160549.70 151.5345 60.0015 32.0000 1.9541 1.9558 410.9293 411.3693 0.0672 -1.0000 -1.0000 3620979 1575160549.80 151.4927 60.0015 32.0000 1.9546 1.9563 410.8389 411.2800 0.0674 -1.0000 -1.0000 3621042 1575160549.90 151.4692 60.0015 32.0000 1.9550 1.9567 410.9200 411.3610 0.0673 -1.0000 -1.0000 3621151 1575160550.00 151.4692 60.0015 32.0000 1.9549 1.9566 410.8986 411.3390 0.0673 -1.0000 -1.0000 3621213 1575160550.10 151.4692 60.0015 32.0000 1.9538 1.9555 410.9839 411.4250 0.0674 -1.0000 -1.0000 3621276 1575160550.20 151.4692 60.0015 32.0000 1.9541 1.9558 411.0452 411.4856 0.0671 -1.0000 -1.0000 3621370 1575160550.30 151.4692 60.0015 32.0000 1.9539 1.9556 411.0846 411.5252 0.0672 -1.0000 -1.0000 3621432 1575160550.40 151.4692 60.0015 32.0000 1.9541 1.9558 411.1428 411.5833 0.0673 -1.0000 -1.0000 3621620 1575160550.50 151.4801 60.0015 32.0000 1.9541 1.9559 411.0883 411.5295 0.0674 -1.0000 -1.0000 3621682 1575160550.60 151.5451 60.0015 32.0000 1.9544 1.9561 411.1011 411.5427 0.0673 -1.0000 -1.0000 3621745 1575160550.70 151.5451 60.0015 32.0000 1.9553 1.9570 410.9317 411.3719 0.0672 -1.0000 -1.0000 3621807 1575160550.80 151.5451 60.0015 32.0000 1.9546 1.9564 411.1195 411.5603 0.0673 -1.0000 -1.0000 3621885 1575160550.90 151.5451 60.0015 32.0000 1.9550 1.9567 410.9807 411.4210 0.0672 -1.0000 -1.0000 3622620 1575160551.00 151.5451 60.0015 32.0000 1.9553 1.9570 410.9739 411.4141 0.0672 -1.0000 -1.0000 3622682 1575160551.10 151.5493 60.0015 32.0000 1.9544 1.9561 410.9836 411.4236 0.0672 -1.0000 -1.0000 3622760 1575160551.20 151.5493 60.0015 32.0000 1.9539 1.9556 411.0479 411.4885 0.0673 -1.0000 -1.0000 3622823 1575160551.30 151.5493 60.0015 32.0000 1.9536 1.9554 411.0879 411.5288 0.0673 -1.0000 -1.0000 3622885 1575160551.40 151.5493 60.0015 32.0000 1.9539 1.9556 411.0531 411.4934 0.0672 -1.0000 -1.0000 3622948 1575160551.50 151.5493 60.0015 32.0000 1.9537 1.9555 410.9627 411.4046 0.0674 -1.0000 -1.0000 3623010 1575160551.60 151.4529 60.0015 32.0000 1.9546 1.9563 410.8502 411.2903 0.0672 -1.0000 -1.0000 3623088 1575160551.70 151.4244 60.0015 32.0000 1.9538 1.9556 410.8226 411.2636 0.0674 -1.0000 -1.0000 3623151 1575160551.80 151.4244 60.0015 32.0000 1.9545 1.9562 410.9152 411.3551 0.0672 -1.0000 -1.0000 3623213 1575160551.90 151.4244 60.0015 32.0000 1.9551 1.9569 410.8162 411.2563 0.0672 -1.0000 -1.0000 3623276 1575160552.00 151.4244 60.0015 32.0000 1.9551 1.9568 410.9040 411.3436 0.0671 -1.0000 -1.0000 3623354 1575160552.10 151.4244 60.0015 32.0000 1.9541 1.9558 410.9837 411.4237 0.0672 -1.0000 -1.0000 3623416 1575160552.20 151.4339 60.0015 32.0000 1.9542 1.9559 411.1361 411.5764 0.0672 -1.0000 -1.0000 3623479 1575160552.30 151.4748 60.0015 32.0000 1.9541 1.9558 411.0083 411.4494 0.0674 -1.0000 -1.0000 3623557 1575160552.40 151.4748 60.0015 32.0000 1.9546 1.9564 411.1118 411.5530 0.0673 -1.0000 -1.0000 3623620 1575160552.50 151.4748 60.0015 32.0000 1.9547 1.9565 410.8743 411.3153 0.0673 -1.0000 -1.0000 3623698 1575160552.60 151.4748 60.0015 32.0000 1.9548 1.9565 410.8556 411.2963 0.0673 -1.0000 -1.0000 3623745 1575160552.70 151.4748 60.0015 32.0000 1.9547 1.9565 410.9417 411.3815 0.0671 -1.0000 -1.0000 3623807 1575160552.80 151.4748 60.0015 32.0000 1.9543 1.9561 410.8924 411.3332 0.0673 -1.0000 -1.0000 3623885 1575160552.90 151.4748 60.0015 32.0000 1.9533 1.9550 410.9713 411.4118 0.0672 -1.0000 -1.0000 3624620 1575160553.00 151.4748 60.0015 32.0000 1.9538 1.9555 410.9420 411.3828 0.0673 -1.0000 -1.0000 3624682 1575160553.10 151.4748 60.0015 32.0000 1.9535 1.9552 410.9769 411.4170 0.0672 -1.0000 -1.0000 3624760 1575160553.20 151.4748 60.0015 32.0000 1.9533 1.9550 410.9785 411.4191 0.0672 -1.0000 -1.0000 3624823 1575160553.30 151.4748 60.0015 32.0000 1.9543 1.9560 411.0315 411.4726 0.0674 -1.0000 -1.0000 3624885 1575160553.40 151.4637 60.0015 32.0000 1.9547 1.9564 410.8843 411.3249 0.0673 -1.0000 -1.0000 3624963 1575160553.50 151.4637 60.0015 32.0000 1.9541 1.9558 410.9125 411.3532 0.0673 -1.0000 -1.0000 3625026 1575160553.60 151.4637 60.0015 32.0000 1.9548 1.9565 410.8786 411.3189 0.0672 -1.0000 -1.0000 3625088 1575160553.70 151.4637 60.0015 32.0000 1.9539 1.9556 411.0092 411.4495 0.0672 -1.0000 -1.0000 3625166 1575160553.80 151.4637 60.0015 32.0000 1.9540 1.9557 410.9619 411.4015 0.0671 -1.0000 -1.0000 3625229 1575160553.90 151.4878 60.0015 32.0000 1.9536 1.9553 411.0378 411.4779 0.0672 -1.0000 -1.0000 3625416 1575160554.00 151.5270 60.0015 32.0000 1.9537 1.9555 411.1125 411.5527 0.0672 -1.0000 -1.0000 3625495 1575160554.10 151.5270 60.0015 32.0000 1.9541 1.9558 411.0815 411.5215 0.0671 -1.0000 -1.0000 3625557 1575160554.20 151.5270 60.0015 32.0000 1.9546 1.9563 410.9247 411.3645 0.0672 -1.0000 -1.0000 3625620 1575160554.30 151.5270 60.0015 32.0000 1.9542 1.9559 411.0433 411.4847 0.0673 -1.0000 -1.0000 3625698 1575160554.40 151.5270 60.0015 32.0000 1.9548 1.9565 410.8409 411.2810 0.0672 -1.0000 -1.0000 3625760 1575160554.50 151.5248 60.0015 32.0000 1.9531 1.9548 410.8244 411.2641 0.0672 -1.0000 -1.0000 3625823 1575160554.60 151.5143 60.0016 32.0000 1.9540 1.9557 410.8422 411.2813 0.0670 -1.0000 -1.0000 3625885 1575160554.70 151.5143 60.0016 32.0000 1.9543 1.9561 410.9081 411.3478 0.0672 -1.0000 -1.0000 3625948 1575160554.80 151.5143 60.0016 32.0000 1.9530 1.9547 411.0284 411.4690 0.0672 -1.0000 -1.0000 3626026 1575160554.90 151.5143 60.0016 32.0000 1.9527 1.9544 411.1058 411.5460 0.0672 -1.0000 -1.0000 3626651 1575160555.00 151.5143 60.0016 32.0000 1.9536 1.9553 411.0917 411.5318 0.0672 -1.0000 -1.0000 3626729 1575160555.10 151.5143 60.0016 32.0000 1.9535 1.9552 411.0795 411.5202 0.0673 -1.0000 -1.0000 3626792 1575160555.20 151.5143 60.0016 32.0000 1.9548 1.9565 410.8966 411.3373 0.0673 -1.0000 -1.0000 3626854 1575160555.30 151.5143 60.0016 32.0000 1.9545 1.9562 410.8587 411.2992 0.0673 -1.0000 -1.0000 3626916 1575160555.40 151.5143 60.0016 32.0000 1.9555 1.9572 410.8358 411.2765 0.0673 -1.0000 -1.0000 3626995 1575160555.50 151.5143 60.0016 32.0000 1.9543 1.9560 410.9017 411.3427 0.0673 -1.0000 -1.0000 3627057 1575160555.60 151.4791 60.0016 32.0000 1.9542 1.9559 411.0734 411.5138 0.0672 -1.0000 -1.0000 3627120 1575160555.70 151.4361 60.0016 32.0000 1.9542 1.9560 411.0570 411.4970 0.0671 -1.0000 -1.0000 3627198 1575160555.80 151.4361 60.0016 32.0000 1.9537 1.9555 411.0735 411.5130 0.0670 -1.0000 -1.0000 3627260 1575160555.90 151.4361 60.0016 32.0000 1.9540 1.9557 410.9227 411.3635 0.0674 -1.0000 -1.0000 3627323 1575160556.00 151.4361 60.0016 32.0000 1.9546 1.9563 410.8961 411.3371 0.0673 -1.0000 -1.0000 3627385 1575160556.10 151.4361 60.0016 32.0000 1.9549 1.9567 410.8954 411.3356 0.0672 -1.0000 -1.0000 3627448 1575160556.20 151.4361 60.0016 32.0000 1.9556 1.9573 410.9023 411.3429 0.0673 -1.0000 -1.0000 3627510 1575160556.30 151.3647 60.0016 32.0000 1.9544 1.9561 410.8993 411.3397 0.0672 -1.0000 -1.0000 3627588 1575160556.40 151.3647 60.0016 32.0000 1.9545 1.9563 411.0120 411.4513 0.0670 -1.0000 -1.0000 3627651 1575160556.50 151.3647 60.0016 32.0000 1.9545 1.9562 411.0244 411.4640 0.0671 -1.0000 -1.0000 3627885 1575160556.60 151.3647 60.0016 32.0000 1.9529 1.9546 411.0766 411.5165 0.0672 -1.0000 -1.0000 3627948 1575160556.70 151.3647 60.0016 32.0000 1.9540 1.9557 411.0601 411.5006 0.0672 -1.0000 -1.0000 3628010 1575160556.80 151.3647 60.0016 32.0000 1.9540 1.9557 410.9452 411.3859 0.0673 -1.0000 -1.0000 3628088 1575160556.90 151.3647 60.0016 32.0000 1.9545 1.9562 410.7945 411.2349 0.0673 -1.0000 -1.0000 3628151 1575160557.00 151.3647 60.0016 32.0000 1.9546 1.9563 410.8942 411.3352 0.0673 -1.0000 -1.0000 3628401 1575160557.10 151.3647 60.0016 32.0000 1.9540 1.9557 410.8959 411.3371 0.0674 -1.0000 -1.0000 3628479 1575160557.20 151.3647 60.0016 32.0000 1.9542 1.9559 410.8399 411.2793 0.0671 -1.0000 -1.0000 3628541 1575160557.30 151.3647 60.0016 32.0000 1.9541 1.9558 410.8734 411.3132 0.0672 -1.0000 -1.0000 3628604 1575160557.40 151.3991 60.0016 32.0000 1.9543 1.9560 411.0019 411.4417 0.0671 -1.0000 -1.0000 3628682 1575160557.50 151.4601 60.0016 32.0000 1.9539 1.9556 411.0917 411.5309 0.0671 -1.0000 -1.0000 3629151 1575160557.60 151.4601 60.0016 32.0000 1.9540 1.9557 411.0173 411.4574 0.0671 -1.0000 -1.0000 3629213 1575160557.70 151.4601 60.0016 32.0000 1.9549 1.9566 411.0575 411.4982 0.0673 -1.0000 -1.0000 3629292 1575160557.80 151.4601 60.0016 32.0000 1.9547 1.9565 411.0387 411.4783 0.0671 -1.0000 -1.0000 3629354 1575160557.90 151.4601 60.0016 32.0000 1.9548 1.9565 410.9704 411.4106 0.0673 -1.0000 -1.0000 3629416 1575160558.00 151.5268 60.0016 32.0000 1.9545 1.9562 410.9355 411.3765 0.0673 -1.0000 -1.0000 3629620 1575160558.10 151.5412 60.0016 32.0000 1.9547 1.9564 410.9610 411.4005 0.0671 -1.0000 -1.0000 3629682 1575160558.20 151.5412 60.0016 32.0000 1.9539 1.9556 411.0431 411.4842 0.0673 -1.0000 -1.0000 3629745 1575160558.30 151.5412 60.0016 32.0000 1.9534 1.9551 411.1192 411.5595 0.0672 -1.0000 -1.0000 3629823 1575160558.40 151.5412 60.0016 32.0000 1.9540 1.9558 411.1122 411.5523 0.0672 -1.0000 -1.0000 3629885 1575160558.50 151.5412 60.0016 32.0000 1.9541 1.9558 411.0463 411.4864 0.0672 -1.0000 -1.0000 3630135 1575160558.60 151.5151 60.0016 32.0000 1.9543 1.9561 410.9860 411.4264 0.0672 -1.0000 -1.0000 3630198 1575160558.70 151.5141 60.0016 32.0000 1.9549 1.9566 410.9236 411.3632 0.0671 -1.0000 -1.0000 3630260 1575160558.80 151.5141 60.0016 32.0000 1.9546 1.9563 410.8425 411.2827 0.0672 -1.0000 -1.0000 3630339 1575160558.90 151.5141 60.0016 32.0000 1.9555 1.9572 410.8799 411.3203 0.0673 -1.0000 -1.0000 3630401 1575160559.00 151.5141 60.0016 32.0000 1.9547 1.9564 411.0584 411.4987 0.0672 -1.0000 -1.0000 3630463 1575160559.10 151.4927 60.0016 32.0000 1.9540 1.9557 411.0868 411.5264 0.0671 -1.0000 -1.0000 3630526 1575160559.20 151.3819 60.0016 32.0000 1.9533 1.9550 411.1054 411.5463 0.0673 -1.0000 -1.0000 3630588 1575160559.30 151.3819 60.0016 32.0000 1.9537 1.9554 411.0540 411.4958 0.0674 -1.0000 -1.0000 3630651 1575160559.40 151.3819 60.0016 32.0000 1.9551 1.9568 410.9351 411.3750 0.0672 -1.0000 -1.0000 3630729 1575160559.50 151.3819 60.0016 32.0000 1.9546 1.9563 410.9206 411.3607 0.0671 -1.0000 -1.0000 3630792 1575160559.60 151.5356 60.0022 32.0000 1.9548 1.9565 410.9059 411.3451 0.0671 -1.0000 -1.0000 3630854 1575160559.70 151.5356 60.0022 32.0000 1.9553 1.9570 410.8949 411.3355 0.0672 -1.0000 -1.0000 3630932 1575160559.80 151.5356 60.0022 32.0000 1.9546 1.9563 411.0145 411.4540 0.0671 -1.0000 -1.0000 3630995 1575160559.90 151.5356 60.0022 32.0000 1.9547 1.9564 410.9789 411.4189 0.0672 -1.0000 -1.0000 3631057 1575160560.00 151.5356 60.0022 32.0000 1.9543 1.9561 411.0721 411.5124 0.0672 -1.0000 -1.0000 3631120 1575160560.10 151.5356 60.0022 32.0000 1.9537 1.9555 411.0383 411.4790 0.0673 -1.0000 -1.0000 3631651 1575160560.20 151.5032 60.0022 32.0000 1.9550 1.9567 410.9732 411.4138 0.0672 -1.0000 -1.0000 3631713 1575160560.30 151.4513 60.0022 32.0000 1.9549 1.9566 410.8803 411.3198 0.0671 -1.0000 -1.0000 3631776 1575160560.40 151.4513 60.0022 32.0000 1.9548 1.9565 410.9024 411.3430 0.0673 -1.0000 -1.0000 3631838 1575160560.50 151.4513 60.0022 32.0000 1.9547 1.9565 410.8449 411.2856 0.0673 -1.0000 -1.0000 3631916 1575160560.60 151.4513 60.0022 32.0000 1.9547 1.9564 410.9448 411.3849 0.0671 -1.0000 -1.0000 3631979 1575160560.70 151.4513 60.0022 32.0000 1.9539 1.9556 410.9944 411.4336 0.0671 -1.0000 -1.0000 3632213 1575160560.80 151.4513 60.0022 32.0000 1.9545 1.9563 411.0267 411.4671 0.0672 -1.0000 -1.0000 3632291 1575160560.90 151.4513 60.0022 32.0000 1.9539 1.9556 411.0856 411.5257 0.0672 -1.0000 -1.0000 3632354 1575160561.00 151.4513 60.0022 32.0000 1.9539 1.9556 411.0325 411.4725 0.0672 -1.0000 -1.0000 3632416 1575160561.10 151.4513 60.0022 32.0000 1.9536 1.9553 411.0967 411.5370 0.0672 -1.0000 -1.0000 3632495 1575160561.20 151.4513 60.0022 32.0000 1.9536 1.9553 411.1249 411.5642 0.0671 -1.0000 -1.0000 3632557 1575160561.30 151.4239 60.0022 32.0000 1.9547 1.9564 411.0210 411.4616 0.0673 -1.0000 -1.0000 3632620 1575160561.40 151.4162 60.0022 32.0000 1.9548 1.9566 410.9261 411.3671 0.0673 -1.0000 -1.0000 3632682 1575160561.50 151.4162 60.0022 32.0000 1.9549 1.9566 410.9995 411.4393 0.0671 -1.0000 -1.0000 3632745 1575160561.60 151.4162 60.0022 32.0000 1.9543 1.9560 410.8993 411.3383 0.0672 -1.0000 -1.0000 3633401 1575160561.70 151.4162 60.0022 32.0000 1.9545 1.9562 410.9813 411.4215 0.0671 -1.0000 -1.0000 3633463 1575160561.80 151.4162 60.0022 32.0000 1.9543 1.9560 410.9907 411.4309 0.0672 -1.0000 -1.0000 3633526 1575160561.90 151.4535 60.0022 32.0000 1.9533 1.9550 411.0464 411.4867 0.0671 -1.0000 -1.0000 3633588 1575160562.00 151.4535 60.0022 32.0000 1.9537 1.9554 411.0927 411.5333 0.0673 -1.0000 -1.0000 3633666 1575160562.10 151.4535 60.0022 32.0000 1.9540 1.9557 411.1058 411.5462 0.0672 -1.0000 -1.0000 3633729 1575160562.20 151.4535 60.0022 32.0000 1.9535 1.9552 411.0542 411.4947 0.0672 -1.0000 -1.0000 3633791 1575160562.30 151.4535 60.0022 32.0000 1.9545 1.9562 411.0028 411.4439 0.0674 -1.0000 -1.0000 3633870 1575160562.40 151.5545 60.0022 32.0000 1.9541 1.9558 410.9614 411.4014 0.0671 -1.0000 -1.0000 3633932 1575160562.50 151.5545 60.0022 32.0000 1.9547 1.9565 410.9556 411.3962 0.0673 -1.0000 -1.0000 3634010 1575160562.60 151.5545 60.0022 32.0000 1.9537 1.9554 411.0350 411.4760 0.0673 -1.0000 -1.0000 3634073 1575160562.70 151.5545 60.0022 32.0000 1.9543 1.9561 411.1351 411.5761 0.0673 -1.0000 -1.0000 3634135 1575160562.80 151.5545 60.0022 32.0000 1.9546 1.9563 411.1259 411.5668 0.0673 -1.0000 -1.0000 3634198 1575160562.90 151.5545 60.0022 32.0000 1.9541 1.9558 411.1213 411.5618 0.0672 -1.0000 -1.0000 3634276 1575160563.00 151.5480 60.0022 32.0000 1.9540 1.9557 411.0376 411.4786 0.0674 -1.0000 -1.0000 3634338 1575160563.10 151.4411 60.0022 32.0000 1.9552 1.9569 410.9993 411.4404 0.0673 -1.0000 -1.0000 3634401 1575160563.20 151.4411 60.0022 32.0000 1.9554 1.9571 410.9062 411.3464 0.0672 -1.0000 -1.0000 3634463 1575160563.30 151.4411 60.0022 32.0000 1.9544 1.9561 410.9423 411.3820 0.0671 -1.0000 -1.0000 3634526 1575160563.40 151.4411 60.0022 32.0000 1.9541 1.9559 410.9067 411.3462 0.0671 -1.0000 -1.0000 3634604 1575160563.50 151.4411 60.0022 32.0000 1.9547 1.9564 411.0747 411.5150 0.0672 -1.0000 -1.0000 3634666 1575160563.60 151.4411 60.0022 32.0000 1.9543 1.9560 411.1533 411.5936 0.0672 -1.0000 -1.0000 3634729 1575160563.70 151.6217 60.0022 32.0000 1.9544 1.9561 411.1262 411.5668 0.0672 -1.0000 -1.0000 3634932 1575160563.80 151.6217 60.0022 32.0000 1.9545 1.9562 411.0114 411.4519 0.0673 -1.0000 -1.0000 3634995 1575160563.90 151.6217 60.0022 32.0000 1.9551 1.9569 410.9539 411.3944 0.0672 -1.0000 -1.0000 3635057 1575160564.00 151.6217 60.0022 32.0000 1.9552 1.9569 411.0031 411.4435 0.0673 -1.0000 -1.0000 3635135 1575160564.10 151.6217 60.0022 32.0000 1.9546 1.9563 410.8674 411.3087 0.0673 -1.0000 -1.0000 3635198 1575160564.20 151.4156 60.0022 32.0000 1.9543 1.9560 410.8343 411.2749 0.0673 -1.0000 -1.0000 3635385 1575160564.30 151.4156 60.0022 32.0000 1.9546 1.9563 411.0038 411.4446 0.0673 -1.0000 -1.0000 3635463 1575160564.40 151.4156 60.0022 32.0000 1.9550 1.9567 410.9518 411.3918 0.0671 -1.0000 -1.0000 3635526 1575160564.50 151.4156 60.0022 32.0000 1.9546 1.9563 410.8706 411.3106 0.0672 -1.0000 -1.0000 3635588 1575160564.60 151.4156 60.0022 32.0000 1.9539 1.9557 410.9105 411.3506 0.0672 -1.0000 -1.0000 3635666 1575160564.70 151.4156 60.0022 32.0000 1.9544 1.9561 411.0599 411.5013 0.0673 -1.0000 -1.0000 3636151 1575160564.80 151.4156 60.0022 32.0000 1.9532 1.9550 411.0619 411.5025 0.0672 -1.0000 -1.0000 3636229 1575160564.90 151.4156 60.0022 32.0000 1.9544 1.9561 410.9300 411.3701 0.0672 -1.0000 -1.0000 3636291 1575160565.00 151.4156 60.0022 32.0000 1.9549 1.9566 410.8386 411.2780 0.0671 -1.0000 -1.0000 3636354 1575160565.10 151.4156 60.0022 32.0000 1.9542 1.9559 410.9000 411.3404 0.0673 -1.0000 -1.0000 3636416 1575160565.20 151.4156 60.0022 32.0000 1.9552 1.9569 410.8867 411.3264 0.0671 -1.0000 -1.0000 3636479 1575160565.30 151.4172 60.0021 32.0000 1.9550 1.9567 410.9312 411.3713 0.0672 -1.0000 -1.0000 3636557 1575160565.40 151.4242 60.0020 32.0000 1.9541 1.9558 411.0214 411.4615 0.0671 -1.0000 -1.0000 3636620 1575160565.50 151.4242 60.0020 32.0000 1.9537 1.9554 410.8986 411.3375 0.0670 -1.0000 -1.0000 3636682 1575160565.60 151.4242 60.0020 32.0000 1.9528 1.9545 411.0190 411.4586 0.0671 -1.0000 -1.0000 3636745 1575160565.70 151.4242 60.0020 32.0000 1.9538 1.9555 411.0685 411.5083 0.0671 -1.0000 -1.0000 3636885 1575160565.80 151.4242 60.0020 32.0000 1.9547 1.9564 410.8828 411.3220 0.0670 -1.0000 -1.0000 3636948 1575160565.90 151.4348 60.0020 32.0000 1.9554 1.9572 410.9428 411.3823 0.0671 -1.0000 -1.0000 3637010 1575160566.00 151.5604 60.0020 32.0000 1.9544 1.9562 410.8636 411.3038 0.0672 -1.0000 -1.0000 3637089 1575160566.10 151.5823 60.0020 32.0000 1.9545 1.9562 410.8846 411.3250 0.0673 -1.0000 -1.0000 3637151 1575160566.20 151.5529 60.0020 32.0000 1.9539 1.9556 411.1336 411.5750 0.0673 -1.0000 -1.0000 3637917 1575160566.30 151.5529 60.0020 32.0000 1.9538 1.9555 411.0913 411.5317 0.0672 -1.0000 -1.0000 3637979 1575160566.40 151.5529 60.0020 32.0000 1.9538 1.9555 411.1469 411.5880 0.0674 -1.0000 -1.0000 3638057 1575160566.50 151.5529 60.0020 32.0000 1.9542 1.9559 411.0185 411.4585 0.0672 -1.0000 -1.0000 3638120 1575160566.60 151.5529 60.0020 32.0000 1.9539 1.9556 411.0875 411.5279 0.0671 -1.0000 -1.0000 3638182 1575160566.70 151.5529 60.0020 32.0000 1.9535 1.9553 411.0594 411.4984 0.0670 -1.0000 -1.0000 3638245 1575160566.80 151.5529 60.0020 32.0000 1.9543 1.9561 410.9755 411.4155 0.0672 -1.0000 -1.0000 3638323 1575160566.90 151.5529 60.0020 32.0000 1.9536 1.9554 410.9236 411.3641 0.0672 -1.0000 -1.0000 3638386 1575160567.00 151.5529 60.0020 32.0000 1.9543 1.9560 410.8358 411.2759 0.0672 -1.0000 -1.0000 3638448 1575160567.10 151.5529 60.0020 32.0000 1.9539 1.9557 410.9486 411.3888 0.0672 -1.0000 -1.0000 3638511 1575160567.20 151.5529 60.0020 32.0000 1.9532 1.9549 410.9812 411.4210 0.0672 -1.0000 -1.0000 3638573 1575160567.30 151.4370 60.0020 32.0000 1.9536 1.9553 411.0140 411.4536 0.0671 -1.0000 -1.0000 3638651 1575160567.40 151.3684 60.0020 32.0000 1.9537 1.9555 411.0063 411.4459 0.0671 -1.0000 -1.0000 3638730 1575160567.50 151.3684 60.0020 32.0000 1.9533 1.9551 410.9426 411.3822 0.0671 -1.0000 -1.0000 3638792 1575160567.60 151.3981 60.0020 32.0000 1.9537 1.9554 410.9735 411.4137 0.0673 -1.0000 -1.0000 3638886 1575160567.70 151.3981 60.0020 32.0000 1.9541 1.9559 410.8600 411.2992 0.0671 -1.0000 -1.0000 3639011 1575160567.80 151.3981 60.0020 32.0000 1.9549 1.9566 410.8700 411.3104 0.0672 -1.0000 -1.0000 3639167 1575160567.90 151.3981 60.0020 32.0000 1.9539 1.9556 410.8988 411.3387 0.0672 -1.0000 -1.0000 3639214 1575160568.00 151.3981 60.0020 32.0000 1.9542 1.9560 410.9061 411.3474 0.0673 -1.0000 -1.0000 3639292 1575160568.10 151.3981 60.0020 32.0000 1.9526 1.9543 411.1147 411.5551 0.0672 -1.0000 -1.0000 3639370 1575160568.20 151.3981 60.0020 32.0000 1.9527 1.9544 411.0811 411.5215 0.0672 -1.0000 -1.0000 3639433 1575160568.30 151.3981 60.0020 32.0000 1.9533 1.9551 411.1276 411.5681 0.0672 -1.0000 -1.0000 3639682 1575160568.40 151.3981 60.0020 32.0000 1.9536 1.9553 411.0018 411.4419 0.0672 -1.0000 -1.0000 3639745 1575160568.50 151.3981 60.0020 32.0000 1.9540 1.9558 410.9407 411.3806 0.0672 -1.0000 -1.0000 3639807 1575160568.60 151.3981 60.0020 32.0000 1.9538 1.9555 410.8426 411.2823 0.0671 -1.0000 -1.0000 3639870 1575160568.70 151.3981 60.0020 32.0000 1.9538 1.9556 410.8760 411.3157 0.0671 -1.0000 -1.0000 3639933 1575160568.80 151.3981 60.0020 32.0000 1.9529 1.9546 411.0178 411.4580 0.0672 -1.0000 -1.0000 3640386 1575160568.90 151.3981 60.0020 32.0000 1.9534 1.9552 411.1028 411.5437 0.0673 -1.0000 -1.0000 3640448 1575160569.00 151.3981 60.0020 32.0000 1.9537 1.9554 411.0811 411.5211 0.0672 -1.0000 -1.0000 3640511 1575160569.10 151.3981 60.0020 32.0000 1.9535 1.9552 411.0060 411.4466 0.0672 -1.0000 -1.0000 3640589 1575160569.20 151.3981 60.0020 32.0000 1.9541 1.9559 410.9425 411.3829 0.0672 -1.0000 -1.0000 3640651 1575160569.30 151.3981 60.0020 32.0000 1.9542 1.9560 410.9164 411.3575 0.0674 -1.0000 -1.0000 3640933 1575160569.40 151.3293 60.0020 32.0000 1.9543 1.9560 410.9212 411.3613 0.0672 -1.0000 -1.0000 3641011 1575160569.50 151.3293 60.0020 32.0000 1.9528 1.9545 410.9961 411.4372 0.0673 -1.0000 -1.0000 3641073 1575160569.60 151.4013 60.0020 32.0000 1.9529 1.9547 411.0720 411.5117 0.0670 -1.0000 -1.0000 3641136 1575160569.70 151.4013 60.0020 32.0000 1.9533 1.9550 411.0515 411.4918 0.0672 -1.0000 -1.0000 3641214 1575160569.80 151.4013 60.0020 32.0000 1.9535 1.9552 410.9860 411.4269 0.0673 -1.0000 -1.0000 3641276 1575160569.90 151.3919 60.0022 32.0000 1.9538 1.9555 410.9682 411.4091 0.0673 -1.0000 -1.0000 3641339 1575160570.00 151.3915 60.0022 32.0000 1.9543 1.9560 410.9573 411.3991 0.0674 -1.0000 -1.0000 3641417 1575160570.10 151.3915 60.0022 32.0000 1.9542 1.9559 410.8969 411.3369 0.0672 -1.0000 -1.0000 3641479 1575160570.20 151.3915 60.0022 32.0000 1.9544 1.9561 410.8881 411.3291 0.0674 -1.0000 -1.0000 3641542 1575160570.30 151.3915 60.0022 32.0000 1.9541 1.9558 410.9678 411.4079 0.0673 -1.0000 -1.0000 3641620 1575160570.40 151.3915 60.0022 32.0000 1.9531 1.9548 411.0867 411.5284 0.0674 -1.0000 -1.0000 3641682 1575160570.50 151.5573 60.0022 32.0000 1.9541 1.9558 411.1114 411.5526 0.0673 -1.0000 -1.0000 3641761 1575160570.60 151.5573 60.0022 32.0000 1.9548 1.9566 411.0447 411.4851 0.0672 -1.0000 -1.0000 3641823 1575160570.70 151.5573 60.0022 32.0000 1.9549 1.9566 410.9933 411.4339 0.0673 -1.0000 -1.0000 3641886 1575160570.80 151.5573 60.0022 32.0000 1.9544 1.9562 410.9399 411.3815 0.0674 -1.0000 -1.0000 3641979 1575160570.90 151.5573 60.0022 32.0000 1.9547 1.9565 410.9679 411.4093 0.0674 -1.0000 -1.0000 3642042 1575160571.00 151.5013 60.0022 32.0000 1.9539 1.9556 411.0495 411.4909 0.0673 -1.0000 -1.0000 3642104 1575160571.10 151.5013 60.0022 32.0000 1.9534 1.9551 411.1047 411.5450 0.0672 -1.0000 -1.0000 3642339 1575160571.20 151.5013 60.0022 32.0000 1.9535 1.9552 411.1025 411.5434 0.0673 -1.0000 -1.0000 3642401 1575160571.30 151.5013 60.0022 32.0000 1.9542 1.9559 411.2073 411.6483 0.0673 -1.0000 -1.0000 3642464 1575160571.40 151.5013 60.0022 32.0000 1.9545 1.9562 411.0440 411.4853 0.0674 -1.0000 -1.0000 3642526 1575160571.50 151.5013 60.0022 32.0000 1.9550 1.9568 410.9999 411.4405 0.0672 -1.0000 -1.0000 3642589 1575160571.60 151.4383 60.0022 32.0000 1.9552 1.9569 410.9701 411.4104 0.0673 -1.0000 -1.0000 3642651 1575160571.70 151.4383 60.0022 32.0000 1.9545 1.9563 410.9625 411.4032 0.0672 -1.0000 -1.0000 3642730 1575160571.80 151.4383 60.0022 32.0000 1.9545 1.9562 411.0216 411.4619 0.0672 -1.0000 -1.0000 3642792 1575160571.90 151.4383 60.0022 32.0000 1.9547 1.9565 411.0259 411.4671 0.0674 -1.0000 -1.0000 3643167 1575160572.00 151.4383 60.0022 32.0000 1.9543 1.9560 411.1888 411.6310 0.0674 -1.0000 -1.0000 3643245 1575160572.10 151.4383 60.0022 32.0000 1.9544 1.9561 411.0926 411.5336 0.0673 -1.0000 -1.0000 3643307 1575160572.20 151.5582 60.0022 32.0000 1.9547 1.9565 411.0928 411.5343 0.0674 -1.0000 -1.0000 3643386 1575160572.30 151.5582 60.0022 32.0000 1.9553 1.9571 410.9834 411.4242 0.0673 -1.0000 -1.0000 3643448 1575160572.40 151.5582 60.0022 32.0000 1.9550 1.9567 410.9268 411.3669 0.0671 -1.0000 -1.0000 3643682 1575160572.50 151.5582 60.0022 32.0000 1.9552 1.9570 410.8240 411.2642 0.0672 -1.0000 -1.0000 3643745 1575160572.60 151.5582 60.0022 32.0000 1.9544 1.9561 410.9799 411.4205 0.0672 -1.0000 -1.0000 3643807 1575160572.70 151.4767 60.0022 32.0000 1.9533 1.9550 411.0617 411.5027 0.0674 -1.0000 -1.0000 3643886 1575160572.80 151.4767 60.0022 32.0000 1.9538 1.9555 411.0608 411.5024 0.0674 -1.0000 -1.0000 3643948 1575160572.90 151.4767 60.0022 32.0000 1.9537 1.9554 411.0870 411.5275 0.0673 -1.0000 -1.0000 3644011 1575160573.00 151.4767 60.0022 32.0000 1.9539 1.9556 411.0550 411.4956 0.0673 -1.0000 -1.0000 3644198 1575160573.10 151.4767 60.0022 32.0000 1.9535 1.9552 411.0690 411.5104 0.0674 -1.0000 -1.0000 3644261 1575160573.20 151.4756 60.0022 32.0000 1.9548 1.9566 411.0591 411.5007 0.0673 -1.0000 -1.0000 3644323 1575160573.30 151.4644 60.0022 32.0000 1.9541 1.9558 411.0507 411.4923 0.0675 -1.0000 -1.0000 3644386 1575160573.40 151.4644 60.0022 32.0000 1.9548 1.9565 410.9572 411.4003 0.0676 -1.0000 -1.0000 3644464 1575160573.50 151.4644 60.0022 32.0000 1.9553 1.9570 410.8581 411.2993 0.0674 -1.0000 -1.0000 3644682 1575160573.60 151.4644 60.0022 32.0000 1.9550 1.9567 410.8616 411.3024 0.0673 -1.0000 -1.0000 3644745 1575160573.70 151.4644 60.0022 32.0000 1.9547 1.9565 411.0146 411.4555 0.0673 -1.0000 -1.0000 3644823 1575160573.80 151.4898 60.0022 32.0000 1.9545 1.9562 411.0984 411.5396 0.0673 -1.0000 -1.0000 3644886 1575160573.90 151.4920 60.0022 32.0000 1.9549 1.9566 411.0568 411.4975 0.0673 -1.0000 -1.0000 3644948 1575160574.00 151.4920 60.0022 32.0000 1.9556 1.9573 410.9303 411.3709 0.0672 -1.0000 -1.0000 3645182 1575160574.10 151.4920 60.0022 32.0000 1.9552 1.9569 410.8989 411.3408 0.0675 -1.0000 -1.0000 3645245 1575160574.20 151.4920 60.0022 32.0000 1.9546 1.9564 410.9109 411.3531 0.0675 -1.0000 -1.0000 3645307 1575160574.30 151.4900 60.0022 32.0000 1.9541 1.9559 410.9250 411.3674 0.0675 -1.0000 -1.0000 3645386 1575160574.40 151.4577 60.0022 32.0000 1.9546 1.9563 410.9207 411.3615 0.0674 -1.0000 -1.0000 3645511 1575160574.50 151.4577 60.0022 32.0000 1.9536 1.9554 410.9438 411.3850 0.0673 -1.0000 -1.0000 3645682 1575160574.60 151.4577 60.0022 32.0000 1.9544 1.9561 411.0763 411.5171 0.0673 -1.0000 -1.0000 3645745 1575160574.70 151.4577 60.0022 32.0000 1.9545 1.9562 410.9608 411.4020 0.0673 -1.0000 -1.0000 3645807 1575160574.80 151.4577 60.0022 32.0000 1.9541 1.9558 411.0439 411.4854 0.0674 -1.0000 -1.0000 3645870 1575160574.90 151.5697 60.0021 32.0000 1.9547 1.9564 411.0997 411.5414 0.0674 -1.0000 -1.0000 3645933 1575160575.00 151.5697 60.0021 32.0000 1.9547 1.9564 411.0966 411.5381 0.0674 -1.0000 -1.0000 3646933 1575160575.10 151.5697 60.0021 32.0000 1.9546 1.9563 411.0570 411.4989 0.0674 -1.0000 -1.0000 3646995 1575160575.20 151.5697 60.0021 32.0000 1.9555 1.9572 410.9585 411.3997 0.0673 -1.0000 -1.0000 3647057 1575160575.30 151.5697 60.0021 32.0000 1.9561 1.9578 411.0290 411.4701 0.0673 -1.0000 -1.0000 3647120 1575160575.40 151.5433 60.0021 32.0000 1.9549 1.9566 410.9365 411.3777 0.0674 -1.0000 -1.0000 3647198 1575160575.50 151.4987 60.0021 32.0000 1.9550 1.9568 410.9803 411.4210 0.0672 -1.0000 -1.0000 3647261 1575160575.60 151.4987 60.0021 32.0000 1.9543 1.9560 411.0180 411.4591 0.0674 -1.0000 -1.0000 3647323 1575160575.70 151.4987 60.0021 32.0000 1.9538 1.9555 411.0822 411.5241 0.0674 -1.0000 -1.0000 3647401 1575160575.80 151.4987 60.0021 32.0000 1.9538 1.9555 411.1040 411.5450 0.0672 -1.0000 -1.0000 3647464 1575160575.90 151.4987 60.0021 32.0000 1.9534 1.9551 411.0872 411.5293 0.0674 -1.0000 -1.0000 3647526 1575160576.00 151.4235 60.0021 32.0000 1.9526 1.9544 410.9822 411.4236 0.0674 -1.0000 -1.0000 3647589 1575160576.10 151.4235 60.0021 32.0000 1.9548 1.9565 410.8901 411.3316 0.0674 -1.0000 -1.0000 3647651 1575160576.20 151.4235 60.0021 32.0000 1.9548 1.9565 410.8893 411.3296 0.0672 -1.0000 -1.0000 3647714 1575160576.30 151.4235 60.0021 32.0000 1.9553 1.9570 410.9017 411.3424 0.0673 -1.0000 -1.0000 3647792 1575160576.40 151.4235 60.0021 32.0000 1.9545 1.9562 411.0316 411.4731 0.0674 -1.0000 -1.0000 3647854 1575160576.50 151.4963 60.0021 32.0000 1.9549 1.9566 410.9805 411.4220 0.0674 -1.0000 -1.0000 3647933 1575160576.60 151.5033 60.0021 32.0000 1.9545 1.9562 411.0874 411.5289 0.0673 -1.0000 -1.0000 3647995 1575160576.70 151.5033 60.0021 32.0000 1.9541 1.9558 411.0827 411.5238 0.0674 -1.0000 -1.0000 3648057 1575160576.80 151.5033 60.0021 32.0000 1.9541 1.9558 411.1220 411.5630 0.0673 -1.0000 -1.0000 3648120 1575160576.90 151.5033 60.0021 32.0000 1.9540 1.9557 411.0325 411.4736 0.0673 -1.0000 -1.0000 3648182 1575160577.00 151.5033 60.0021 32.0000 1.9547 1.9564 411.0050 411.4460 0.0673 -1.0000 -1.0000 3648245 1575160577.10 151.5033 60.0021 32.0000 1.9544 1.9562 410.9006 411.3408 0.0672 -1.0000 -1.0000 3648948 1575160577.20 151.5033 60.0021 32.0000 1.9545 1.9562 410.9003 411.3405 0.0673 -1.0000 -1.0000 3649011 1575160577.30 151.5033 60.0021 32.0000 1.9539 1.9557 410.9312 411.3722 0.0673 -1.0000 -1.0000 3649104 1575160577.40 151.5033 60.0021 32.0000 1.9537 1.9554 410.9938 411.4346 0.0673 -1.0000 -1.0000 3649182 1575160577.50 151.5033 60.0021 32.0000 1.9539 1.9556 411.1058 411.5470 0.0674 -1.0000 -1.0000 3649245 1575160577.60 151.4981 60.0021 32.0000 1.9538 1.9556 411.0629 411.5049 0.0674 -1.0000 -1.0000 3649307 1575160577.70 151.4965 60.0021 32.0000 1.9550 1.9567 411.0469 411.4874 0.0672 -1.0000 -1.0000 3649386 1575160577.80 151.4965 60.0021 32.0000 1.9552 1.9569 411.0601 411.5012 0.0674 -1.0000 -1.0000 3649448 1575160577.90 151.4965 60.0021 32.0000 1.9547 1.9564 410.9856 411.4266 0.0673 -1.0000 -1.0000 3649511 1575160578.00 151.4965 60.0021 32.0000 1.9555 1.9573 411.0203 411.4608 0.0672 -1.0000 -1.0000 3649573 1575160578.10 151.4965 60.0021 32.0000 1.9554 1.9572 410.9548 411.3967 0.0674 -1.0000 -1.0000 3649636 1575160578.20 151.5045 60.0021 32.0000 1.9550 1.9567 411.1098 411.5510 0.0674 -1.0000 -1.0000 3649698 1575160578.30 151.6072 60.0021 32.0000 1.9544 1.9561 411.0819 411.5230 0.0673 -1.0000 -1.0000 3649776 1575160578.40 151.6072 60.0021 32.0000 1.9546 1.9563 411.0170 411.4572 0.0672 -1.0000 -1.0000 3649839 1575160578.50 151.6072 60.0021 32.0000 1.9552 1.9569 410.9655 411.4062 0.0673 -1.0000 -1.0000 3649917 1575160578.60 151.6072 60.0021 32.0000 1.9552 1.9570 410.9341 411.3746 0.0672 -1.0000 -1.0000 3649979 1575160578.70 151.6072 60.0021 32.0000 1.9552 1.9569 410.9766 411.4177 0.0674 -1.0000 -1.0000 3650042 1575160578.80 151.5737 60.0021 32.0000 1.9544 1.9561 411.0592 411.5008 0.0674 -1.0000 -1.0000 3650120 1575160578.90 151.5737 60.0021 32.0000 1.9541 1.9558 411.0903 411.5320 0.0674 -1.0000 -1.0000 3650182 1575160579.00 151.5737 60.0021 32.0000 1.9542 1.9559 411.1250 411.5671 0.0675 -1.0000 -1.0000 3650245 1575160579.10 151.5737 60.0021 32.0000 1.9543 1.9560 411.0752 411.5153 0.0672 -1.0000 -1.0000 3650323 1575160579.20 151.5737 60.0021 32.0000 1.9551 1.9568 411.1107 411.5516 0.0673 -1.0000 -1.0000 3650386 1575160579.30 151.5737 60.0021 32.0000 1.9554 1.9571 410.9805 411.4218 0.0674 -1.0000 -1.0000 3650448 1575160579.40 151.5737 60.0021 32.0000 1.9553 1.9570 410.9915 411.4323 0.0673 -1.0000 -1.0000 3650526 1575160579.50 151.5737 60.0021 32.0000 1.9553 1.9571 411.0060 411.4467 0.0673 -1.0000 -1.0000 3650589 1575160579.60 151.5737 60.0021 32.0000 1.9548 1.9565 411.0048 411.4462 0.0674 -1.0000 -1.0000 3650651 1575160579.70 151.5737 60.0021 32.0000 1.9543 1.9561 411.0301 411.4713 0.0673 -1.0000 -1.0000 3650730 1575160579.80 151.5737 60.0021 32.0000 1.9538 1.9555 411.0532 411.4933 0.0671 -1.0000 -1.0000 3650792 1575160579.90 151.5949 60.0026 32.0000 1.9540 1.9557 411.2079 411.6488 0.0674 -1.0000 -1.0000 3650854 1575160580.00 151.5949 60.0026 32.0000 1.9546 1.9563 411.0879 411.5292 0.0673 -1.0000 -1.0000 3650933 1575160580.10 151.5949 60.0026 32.0000 1.9544 1.9562 411.0995 411.5403 0.0672 -1.0000 -1.0000 3650995 1575160580.20 151.5949 60.0026 32.0000 1.9540 1.9558 410.9768 411.4168 0.0671 -1.0000 -1.0000 3651214 1575160580.30 151.5949 60.0026 32.0000 1.9543 1.9560 410.9084 411.3502 0.0674 -1.0000 -1.0000 3651292 1575160580.40 151.5949 60.0026 32.0000 1.9548 1.9565 410.9011 411.3421 0.0674 -1.0000 -1.0000 3651354 1575160580.50 151.5260 60.0026 32.0000 1.9551 1.9569 410.9117 411.3524 0.0672 -1.0000 -1.0000 3651417 1575160580.60 151.5260 60.0026 32.0000 1.9546 1.9563 411.1341 411.5750 0.0673 -1.0000 -1.0000 3651479 1575160580.70 151.5260 60.0026 32.0000 1.9539 1.9557 411.0732 411.5137 0.0672 -1.0000 -1.0000 3651964 1575160580.80 151.5260 60.0026 32.0000 1.9536 1.9553 411.1434 411.5843 0.0673 -1.0000 -1.0000 3652042 1575160580.90 151.5260 60.0026 32.0000 1.9536 1.9553 411.0360 411.4769 0.0673 -1.0000 -1.0000 3652104 1575160581.00 151.4822 60.0026 32.0000 1.9541 1.9559 411.1144 411.5552 0.0673 -1.0000 -1.0000 3652167 1575160581.10 151.4822 60.0026 32.0000 1.9548 1.9565 411.0925 411.5335 0.0673 -1.0000 -1.0000 3652245 1575160581.20 151.4822 60.0026 32.0000 1.9559 1.9576 410.9611 411.4022 0.0673 -1.0000 -1.0000 3652479 1575160581.30 151.4822 60.0026 32.0000 1.9557 1.9574 411.0075 411.4485 0.0673 -1.0000 -1.0000 3652542 1575160581.40 151.4822 60.0026 32.0000 1.9554 1.9571 411.0111 411.4514 0.0672 -1.0000 -1.0000 3652604 1575160581.50 151.5101 60.0026 32.0000 1.9552 1.9570 411.0337 411.4759 0.0674 -1.0000 -1.0000 3652667 1575160581.60 151.5204 60.0026 32.0000 1.9551 1.9568 411.0558 411.4968 0.0674 -1.0000 -1.0000 3652792 1575160581.70 151.5204 60.0026 32.0000 1.9546 1.9564 411.1321 411.5727 0.0671 -1.0000 -1.0000 3653011 1575160581.80 151.5204 60.0026 32.0000 1.9548 1.9565 411.1329 411.5734 0.0672 -1.0000 -1.0000 3653073 1575160581.90 151.5204 60.0026 32.0000 1.9544 1.9562 411.0070 411.4471 0.0672 -1.0000 -1.0000 3653136 1575160582.00 151.5204 60.0026 32.0000 1.9554 1.9571 410.8895 411.3299 0.0672 -1.0000 -1.0000 3653214 1575160582.10 151.5564 60.0026 32.0000 1.9550 1.9567 410.9133 411.3545 0.0674 -1.0000 -1.0000 3653276 1575160582.20 151.5564 60.0026 32.0000 1.9549 1.9566 411.0179 411.4590 0.0673 -1.0000 -1.0000 3653464 1575160582.30 151.5564 60.0026 32.0000 1.9551 1.9568 410.9874 411.4286 0.0673 -1.0000 -1.0000 3653526 1575160582.40 151.5564 60.0026 32.0000 1.9548 1.9565 411.1369 411.5778 0.0673 -1.0000 -1.0000 3653589 1575160582.50 151.5564 60.0026 32.0000 1.9542 1.9560 411.2159 411.6572 0.0673 -1.0000 -1.0000 3653667 1575160582.60 151.4729 60.0026 32.0000 1.9547 1.9565 411.1676 411.6087 0.0673 -1.0000 -1.0000 3653729 1575160582.70 151.4598 60.0026 32.0000 1.9539 1.9557 411.0778 411.5180 0.0671 -1.0000 -1.0000 3653792 1575160582.80 151.4598 60.0026 32.0000 1.9541 1.9558 410.9657 411.4060 0.0672 -1.0000 -1.0000 3700042 1575160588.80 151.5300 60.0025 32.0000 1.9548 1.9566 410.8570 411.2978 0.0673 -1.0000 -1.0000 3700105 1575160588.90 151.5312 60.0025 32.0000 1.9540 1.9558 410.8636 411.3038 0.0673 -1.0000 -1.0000 3700167 1575160589.00 151.5315 60.0025 32.0000 1.9538 1.9556 410.9289 411.3696 0.0672 -1.0000 -1.0000 3700245 1575160589.10 151.5315 60.0025 32.0000 1.9546 1.9563 410.8451 411.2859 0.0673 -1.0000 -1.0000 3700308 1575160589.20 151.5315 60.0025 32.0000 1.9534 1.9551 410.9364 411.3768 0.0673 -1.0000 -1.0000 3700370 1575160589.30 151.5315 60.0025 32.0000 1.9538 1.9555 411.0038 411.4457 0.0675 -1.0000 -1.0000 3700433 1575160589.40 151.5315 60.0025 32.0000 1.9544 1.9561 411.1375 411.5789 0.0673 -1.0000 -1.0000 3700730 1575160589.50 151.5184 60.0025 32.0000 1.9549 1.9566 411.0637 411.5040 0.0673 -1.0000 -1.0000 3700792 1575160589.60 151.5184 60.0025 32.0000 1.9540 1.9557 411.0526 411.4931 0.0672 -1.0000 -1.0000 3700855 1575160589.70 151.5184 60.0025 32.0000 1.9544 1.9561 410.9033 411.3439 0.0673 -1.0000 -1.0000 3700933 1575160589.80 151.5184 60.0025 32.0000 1.9544 1.9561 410.8679 411.3093 0.0674 -1.0000 -1.0000 3700996 1575160589.90 151.5184 60.0025 32.0000 1.9545 1.9563 410.8098 411.2519 0.0675 -1.0000 -1.0000 3701214 1575160590.00 151.5184 60.0025 32.0000 1.9547 1.9564 410.8296 411.2704 0.0673 -1.0000 -1.0000 3701292 1575160590.10 151.5797 60.0030 32.0000 1.9539 1.9556 410.9483 411.3894 0.0672 -1.0000 -1.0000 3701355 1575160590.20 151.5797 60.0030 32.0000 1.9544 1.9562 410.9799 411.4208 0.0674 -1.0000 -1.0000 3701417 1575160590.30 151.5797 60.0030 32.0000 1.9538 1.9555 411.0697 411.5114 0.0674 -1.0000 -1.0000 3701496 1575160590.40 151.5797 60.0030 32.0000 1.9539 1.9556 411.0356 411.4774 0.0674 -1.0000 -1.0000 3701730 1575160590.50 151.5797 60.0030 32.0000 1.9531 1.9548 411.0324 411.4735 0.0673 -1.0000 -1.0000 3701808 1575160590.60 151.5797 60.0030 32.0000 1.9542 1.9560 410.9544 411.3969 0.0675 -1.0000 -1.0000 3701870 1575160590.70 151.5762 60.0030 32.0000 1.9540 1.9557 410.8494 411.2906 0.0674 -1.0000 -1.0000 3701933 1575160590.80 151.5762 60.0030 32.0000 1.9549 1.9567 410.8618 411.3026 0.0673 -1.0000 -1.0000 3702011 1575160590.90 151.5762 60.0030 32.0000 1.9547 1.9564 410.9331 411.3743 0.0674 -1.0000 -1.0000 3702183 1575160591.00 151.5762 60.0030 32.0000 1.9541 1.9558 411.0526 411.4934 0.0673 -1.0000 -1.0000 3702245 1575160591.10 151.5762 60.0030 32.0000 1.9539 1.9557 411.0292 411.4702 0.0673 -1.0000 -1.0000 3702323 1575160591.20 151.5813 60.0030 32.0000 1.9538 1.9555 411.0478 411.4889 0.0673 -1.0000 -1.0000 3702386 1575160591.30 151.5831 60.0030 32.0000 1.9544 1.9561 410.9670 411.4081 0.0673 -1.0000 -1.0000 3702448 1575160591.40 151.5831 60.0030 32.0000 1.9550 1.9567 410.9664 411.4070 0.0673 -1.0000 -1.0000 3703058 1575160591.50 151.5831 60.0030 32.0000 1.9549 1.9566 410.8748 411.3155 0.0672 -1.0000 -1.0000 3703121 1575160591.60 151.5831 60.0030 32.0000 1.9541 1.9558 410.8748 411.3156 0.0673 -1.0000 -1.0000 3703198 1575160591.70 151.5831 60.0030 32.0000 1.9543 1.9560 410.8989 411.3402 0.0673 -1.0000 -1.0000 3703261 1575160591.80 151.4532 60.0030 32.0000 1.9535 1.9552 410.9269 411.3678 0.0673 -1.0000 -1.0000 3703324 1575160591.90 151.4532 60.0030 32.0000 1.9538 1.9555 411.0135 411.4538 0.0672 -1.0000 -1.0000 3703386 1575160592.00 151.4532 60.0030 32.0000 1.9535 1.9553 410.9468 411.3876 0.0672 -1.0000 -1.0000 3703464 1575160592.10 151.4532 60.0030 32.0000 1.9540 1.9557 410.9485 411.3883 0.0672 -1.0000 -1.0000 3703527 1575160592.20 151.4532 60.0030 32.0000 1.9544 1.9562 410.8557 411.2960 0.0672 -1.0000 -1.0000 3703589 1575160592.30 151.4008 60.0030 32.0000 1.9548 1.9565 410.8519 411.2922 0.0672 -1.0000 -1.0000 3703667 1575160592.40 151.3793 60.0030 32.0000 1.9544 1.9562 410.7327 411.1725 0.0672 -1.0000 -1.0000 3703730 1575160592.50 151.3793 60.0030 32.0000 1.9537 1.9554 410.9320 411.3725 0.0673 -1.0000 -1.0000 3703964 1575160592.60 151.3793 60.0030 32.0000 1.9540 1.9557 411.1311 411.5702 0.0670 -1.0000 -1.0000 3704011 1575160592.70 151.3793 60.0030 32.0000 1.9539 1.9556 411.0787 411.5190 0.0672 -1.0000 -1.0000 3704073 1575160592.80 151.3793 60.0030 32.0000 1.9545 1.9562 411.0414 411.4817 0.0672 -1.0000 -1.0000 3704167 1575160592.90 151.4984 60.0030 32.0000 1.9551 1.9569 411.0737 411.5140 0.0672 -1.0000 -1.0000 3704230 1575160593.00 151.5808 60.0030 32.0000 1.9556 1.9573 410.9426 411.3823 0.0671 -1.0000 -1.0000 3704448 1575160593.10 151.5808 60.0030 32.0000 1.9546 1.9563 410.9729 411.4130 0.0672 -1.0000 -1.0000 3704527 1575160593.20 151.5808 60.0030 32.0000 1.9542 1.9559 411.0548 411.4961 0.0674 -1.0000 -1.0000 3704589 1575160593.30 151.5808 60.0030 32.0000 1.9541 1.9558 410.9542 411.3940 0.0672 -1.0000 -1.0000 3704652 1575160593.40 151.5808 60.0030 32.0000 1.9533 1.9550 411.0583 411.4989 0.0673 -1.0000 -1.0000 3704730 1575160593.50 151.3918 60.0030 32.0000 1.9538 1.9556 410.9879 411.4282 0.0672 -1.0000 -1.0000 3704902 1575160593.60 151.3918 60.0030 32.0000 1.9542 1.9560 410.9347 411.3739 0.0671 -1.0000 -1.0000 3704964 1575160593.70 151.3918 60.0030 32.0000 1.9544 1.9561 410.8639 411.3048 0.0673 -1.0000 -1.0000 3705042 1575160593.80 151.3918 60.0030 32.0000 1.9551 1.9568 410.8677 411.3079 0.0672 -1.0000 -1.0000 3705105 1575160593.90 151.3918 60.0030 32.0000 1.9550 1.9567 410.8386 411.2785 0.0672 -1.0000 -1.0000 3705167 1575160594.00 151.4624 60.0030 32.0000 1.9549 1.9566 410.9062 411.3475 0.0674 -1.0000 -1.0000 3705667 1575160594.10 151.4683 60.0030 32.0000 1.9548 1.9565 411.0096 411.4505 0.0673 -1.0000 -1.0000 3705730 1575160594.20 151.4683 60.0030 32.0000 1.9545 1.9562 411.0006 411.4415 0.0673 -1.0000 -1.0000 3705792 1575160594.30 151.4683 60.0030 32.0000 1.9549 1.9566 410.9866 411.4285 0.0675 -1.0000 -1.0000 3705855 1575160594.40 151.4683 60.0030 32.0000 1.9544 1.9562 411.0205 411.4627 0.0674 -1.0000 -1.0000 3705933 1575160594.50 151.4654 60.0030 32.0000 1.9547 1.9564 410.9345 411.3747 0.0672 -1.0000 -1.0000 3706011 1575160594.60 151.4320 60.0030 32.0000 1.9547 1.9564 410.8546 411.2953 0.0673 -1.0000 -1.0000 3706073 1575160594.70 151.4320 60.0030 32.0000 1.9545 1.9563 410.8371 411.2777 0.0672 -1.0000 -1.0000 3706136 1575160594.80 151.4320 60.0030 32.0000 1.9555 1.9573 410.8622 411.3017 0.0671 -1.0000 -1.0000 3706214 1575160594.90 151.4320 60.0030 32.0000 1.9552 1.9569 410.9996 411.4407 0.0673 -1.0000 -1.0000 3706277 1575160595.00 151.4320 60.0030 32.0000 1.9555 1.9572 411.0013 411.4422 0.0672 -1.0000 -1.0000 3706339 1575160595.10 151.4320 60.0030 32.0000 1.9550 1.9567 411.0637 411.5043 0.0672 -1.0000 -1.0000 3706402 1575160595.20 151.4856 60.0034 32.0000 1.9541 1.9559 411.0991 411.5394 0.0672 -1.0000 -1.0000 3706621 1575160595.30 151.4856 60.0034 32.0000 1.9535 1.9552 411.0579 411.4983 0.0672 -1.0000 -1.0000 3706683 1575160595.40 151.4856 60.0034 32.0000 1.9541 1.9558 410.9201 411.3608 0.0673 -1.0000 -1.0000 3706761 1575160595.50 151.4856 60.0034 32.0000 1.9544 1.9561 410.8185 411.2586 0.0672 -1.0000 -1.0000 3706824 1575160595.60 151.4856 60.0034 32.0000 1.9547 1.9564 410.8450 411.2856 0.0673 -1.0000 -1.0000 3706886 1575160595.70 151.5293 60.0034 32.0000 1.9550 1.9567 410.8948 411.3353 0.0672 -1.0000 -1.0000 3706948 1575160595.80 151.5605 60.0034 32.0000 1.9547 1.9564 410.9715 411.4113 0.0672 -1.0000 -1.0000 3707011 1575160595.90 151.5605 60.0034 32.0000 1.9545 1.9563 410.9751 411.4165 0.0674 -1.0000 -1.0000 3707073 1575160596.00 151.5605 60.0034 32.0000 1.9542 1.9560 411.1078 411.5479 0.0671 -1.0000 -1.0000 3707152 1575160596.10 151.5605 60.0034 32.0000 1.9535 1.9553 411.0376 411.4787 0.0673 -1.0000 -1.0000 3707714 1575160596.20 151.5605 60.0034 32.0000 1.9537 1.9555 411.0474 411.4889 0.0674 -1.0000 -1.0000 3707792 1575160596.30 151.5596 60.0034 32.0000 1.9536 1.9554 411.0633 411.5051 0.0674 -1.0000 -1.0000 3707870 1575160596.40 151.5596 60.0034 32.0000 1.9537 1.9554 411.0061 411.4474 0.0673 -1.0000 -1.0000 3707933 1575160596.50 151.5596 60.0034 32.0000 1.9541 1.9559 410.9547 411.3948 0.0672 -1.0000 -1.0000 3707995 1575160596.60 151.5596 60.0034 32.0000 1.9536 1.9554 410.8617 411.3021 0.0672 -1.0000 -1.0000 3708058 1575160596.70 151.5596 60.0034 32.0000 1.9543 1.9560 410.9253 411.3661 0.0673 -1.0000 -1.0000 3708120 1575160596.80 151.4832 60.0034 32.0000 1.9541 1.9558 410.9456 411.3858 0.0672 -1.0000 -1.0000 3708198 1575160596.90 151.4616 60.0034 32.0000 1.9536 1.9553 410.9966 411.4371 0.0672 -1.0000 -1.0000 3708261 1575160597.00 151.4616 60.0034 32.0000 1.9545 1.9562 410.9874 411.4277 0.0672 -1.0000 -1.0000 3708339 1575160597.10 151.4616 60.0034 32.0000 1.9545 1.9562 411.1287 411.5697 0.0673 -1.0000 -1.0000 3708433 1575160597.20 151.4616 60.0034 32.0000 1.9541 1.9559 411.0372 411.4784 0.0673 -1.0000 -1.0000 3708495 1575160597.30 151.4616 60.0034 32.0000 1.9552 1.9569 410.8964 411.3370 0.0673 -1.0000 -1.0000 3708558 1575160597.40 151.5865 60.0034 32.0000 1.9553 1.9571 410.9319 411.3724 0.0672 -1.0000 -1.0000 3708621 1575160597.50 151.5865 60.0034 32.0000 1.9541 1.9558 410.8855 411.3261 0.0673 -1.0000 -1.0000 3708683 1575160597.60 151.5865 60.0034 32.0000 1.9546 1.9564 410.9312 411.3718 0.0673 -1.0000 -1.0000 3708917 1575160597.70 151.5865 60.0034 32.0000 1.9538 1.9555 411.0416 411.4820 0.0672 -1.0000 -1.0000 3708996 1575160597.80 151.5865 60.0034 32.0000 1.9537 1.9554 410.9777 411.4182 0.0673 -1.0000 -1.0000 3709058 1575160597.90 151.5865 60.0034 32.0000 1.9537 1.9554 411.0413 411.4824 0.0672 -1.0000 -1.0000 3709121 1575160598.00 151.5865 60.0034 32.0000 1.9533 1.9550 411.0922 411.5318 0.0671 -1.0000 -1.0000 3709198 1575160598.10 151.5865 60.0034 32.0000 1.9536 1.9553 411.0493 411.4892 0.0672 -1.0000 -1.0000 3709261 1575160598.20 151.5865 60.0034 32.0000 1.9542 1.9559 411.0601 411.5010 0.0673 -1.0000 -1.0000 3709652 1575160598.30 151.5865 60.0034 32.0000 1.9539 1.9556 411.0926 411.5337 0.0673 -1.0000 -1.0000 3709714 1575160598.40 151.5865 60.0034 32.0000 1.9539 1.9557 410.9671 411.4079 0.0673 -1.0000 -1.0000 3709839 1575160598.50 151.5865 60.0034 32.0000 1.9545 1.9562 410.8553 411.2952 0.0672 -1.0000 -1.0000 3709917 1575160598.60 151.4547 60.0034 32.0000 1.9544 1.9561 410.8972 411.3371 0.0672 -1.0000 -1.0000 3709980 1575160598.70 151.4547 60.0034 32.0000 1.9543 1.9560 410.9388 411.3789 0.0672 -1.0000 -1.0000 3710042 1575160598.80 151.4547 60.0034 32.0000 1.9545 1.9563 410.8635 411.3043 0.0673 -1.0000 -1.0000 3710120 1575160598.90 151.4547 60.0034 32.0000 1.9543 1.9560 410.9327 411.3736 0.0673 -1.0000 -1.0000 3710183 1575160599.00 151.4547 60.0034 32.0000 1.9546 1.9563 410.8713 411.3113 0.0672 -1.0000 -1.0000 3710245 1575160599.10 151.4547 60.0034 32.0000 1.9545 1.9562 411.0472 411.4871 0.0672 -1.0000 -1.0000 3710323 1575160599.20 151.4682 60.0034 32.0000 1.9539 1.9556 411.0585 411.4989 0.0672 -1.0000 -1.0000 3710448 1575160599.30 151.4959 60.0034 32.0000 1.9541 1.9558 411.0818 411.5220 0.0672 -1.0000 -1.0000 3710511 1575160599.40 151.4959 60.0034 32.0000 1.9541 1.9558 411.0674 411.5071 0.0672 -1.0000 -1.0000 3710589 1575160599.50 151.4959 60.0034 32.0000 1.9537 1.9555 410.9847 411.4253 0.0673 -1.0000 -1.0000 3710652 1575160599.60 151.4959 60.0034 32.0000 1.9552 1.9569 410.8483 411.2888 0.0673 -1.0000 -1.0000 3710714 1575160599.70 151.4959 60.0034 32.0000 1.9543 1.9560 410.7932 411.2340 0.0673 -1.0000 -1.0000 3710948 1575160599.80 151.3431 60.0030 32.0000 1.9546 1.9563 410.7948 411.2341 0.0671 -1.0000 -1.0000 3711027 1575160599.90 151.3431 60.0030 32.0000 1.9537 1.9554 410.9205 411.3605 0.0672 -1.0000 -1.0000 3711089 1575160600.00 151.3431 60.0030 32.0000 1.9537 1.9555 411.0376 411.4780 0.0672 -1.0000 -1.0000 3711152 1575160600.10 151.3431 60.0030 32.0000 1.9537 1.9554 410.9543 411.3941 0.0671 -1.0000 -1.0000 3711214 1575160600.20 151.3431 60.0030 32.0000 1.9540 1.9557 410.9397 411.3799 0.0673 -1.0000 -1.0000 3711448 1575160600.30 151.3431 60.0030 32.0000 1.9554 1.9571 410.9179 411.3580 0.0671 -1.0000 -1.0000 3711527 1575160600.40 151.3431 60.0030 32.0000 1.9560 1.9577 410.9538 411.3935 0.0671 -1.0000 -1.0000 3711589 1575160600.50 151.3431 60.0030 32.0000 1.9544 1.9561 410.8642 411.3038 0.0672 -1.0000 -1.0000 3711652 1575160600.60 151.5665 60.0030 32.0000 1.9546 1.9564 410.8245 411.2652 0.0673 -1.0000 -1.0000 3711714 1575160600.70 151.5665 60.0030 32.0000 1.9541 1.9558 410.9034 411.3434 0.0672 -1.0000 -1.0000 3711933 1575160600.80 151.5665 60.0030 32.0000 1.9549 1.9566 411.0006 411.4410 0.0672 -1.0000 -1.0000 3712011 1575160600.90 151.5665 60.0030 32.0000 1.9544 1.9561 411.0706 411.5108 0.0672 -1.0000 -1.0000 3712073 1575160601.00 151.5665 60.0030 32.0000 1.9538 1.9555 411.0407 411.4809 0.0672 -1.0000 -1.0000 3712136 1575160601.10 151.5081 60.0030 32.0000 1.9547 1.9564 410.9510 411.3916 0.0673 -1.0000 -1.0000 3712214 1575160601.20 151.5057 60.0030 32.0000 1.9548 1.9565 410.9028 411.3432 0.0672 -1.0000 -1.0000 3712964 1575160601.30 151.5057 60.0030 32.0000 1.9547 1.9564 410.8787 411.3191 0.0673 -1.0000 -1.0000 3713027 1575160601.40 151.5057 60.0030 32.0000 1.9546 1.9563 410.8047 411.2451 0.0672 -1.0000 -1.0000 3713198 1575160601.50 151.5057 60.0030 32.0000 1.9541 1.9558 410.8652 411.3050 0.0672 -1.0000 -1.0000 3713292 1575160601.60 151.5137 60.0030 32.0000 1.9541 1.9559 410.9130 411.3537 0.0673 -1.0000 -1.0000 3713355 1575160601.70 151.5283 60.0030 32.0000 1.9542 1.9559 410.9284 411.3683 0.0671 -1.0000 -1.0000 3713433 1575160601.80 151.5283 60.0030 32.0000 1.9546 1.9563 411.0198 411.4588 0.0670 -1.0000 -1.0000 3713495 1575160601.90 151.5283 60.0030 32.0000 1.9547 1.9564 410.9347 411.3744 0.0672 -1.0000 -1.0000 3713558 1575160602.00 151.5283 60.0030 32.0000 1.9543 1.9560 411.0365 411.4768 0.0672 -1.0000 -1.0000 3713636 1575160602.10 151.5283 60.0030 32.0000 1.9550 1.9568 410.8985 411.3394 0.0674 -1.0000 -1.0000 3713683 1575160602.20 151.4264 60.0030 32.0000 1.9548 1.9565 410.8753 411.3159 0.0672 -1.0000 -1.0000 3713761 1575160602.30 151.4206 60.0030 32.0000 1.9539 1.9556 410.9699 411.4083 0.0670 -1.0000 -1.0000 3714198 1575160602.40 151.4206 60.0030 32.0000 1.9541 1.9558 410.9268 411.3663 0.0671 -1.0000 -1.0000 3714261 1575160602.50 151.4206 60.0030 32.0000 1.9539 1.9556 410.9959 411.4360 0.0672 -1.0000 -1.0000 3714323 1575160602.60 151.4206 60.0030 32.0000 1.9536 1.9553 411.0625 411.5025 0.0672 -1.0000 -1.0000 3714386 1575160602.70 151.4206 60.0030 32.0000 1.9540 1.9557 410.9636 411.4041 0.0673 -1.0000 -1.0000 3714448 1575160602.80 151.3827 60.0030 32.0000 1.9540 1.9557 411.0950 411.5346 0.0671 -1.0000 -1.0000 3714527 1575160602.90 151.3827 60.0030 32.0000 1.9555 1.9572 411.0053 411.4456 0.0672 -1.0000 -1.0000 3714589 1575160603.00 151.3827 60.0030 32.0000 1.9552 1.9570 410.9102 411.3501 0.0671 -1.0000 -1.0000 3714667 1575160603.10 151.3827 60.0030 32.0000 1.9550 1.9567 410.8450 411.2840 0.0670 -1.0000 -1.0000 3714730 1575160603.20 151.3827 60.0030 32.0000 1.9552 1.9569 410.8269 411.2659 0.0670 -1.0000 -1.0000 3714792 1575160603.30 151.3827 60.0030 32.0000 1.9550 1.9567 410.9757 411.4144 0.0670 -1.0000 -1.0000 3714870 1575160603.40 151.3827 60.0030 32.0000 1.9539 1.9556 411.0557 411.4953 0.0671 -1.0000 -1.0000 3714980 1575160603.50 151.3827 60.0030 32.0000 1.9540 1.9557 410.9566 411.3967 0.0672 -1.0000 -1.0000 3715042 1575160603.60 151.3827 60.0030 32.0000 1.9542 1.9559 411.0521 411.4921 0.0672 -1.0000 -1.0000 3715089 1575160603.70 151.3827 60.0030 32.0000 1.9544 1.9561 411.0824 411.5225 0.0672 -1.0000 -1.0000 3715167 1575160603.80 151.3827 60.0030 32.0000 1.9547 1.9564 411.1730 411.6123 0.0671 -1.0000 -1.0000 3715230 1575160603.90 151.3598 60.0021 32.0000 1.9537 1.9555 411.0614 411.5016 0.0672 -1.0000 -1.0000 3715292 1575160604.00 151.3598 60.0021 32.0000 1.9543 1.9560 411.0338 411.4742 0.0672 -1.0000 -1.0000 3715370 1575160604.10 151.3598 60.0021 32.0000 1.9548 1.9565 411.0104 411.4498 0.0671 -1.0000 -1.0000 3715433 1575160604.20 151.3598 60.0021 32.0000 1.9549 1.9566 410.9222 411.3621 0.0672 -1.0000 -1.0000 3715495 1575160604.30 151.3598 60.0021 32.0000 1.9542 1.9560 410.9228 411.3634 0.0673 -1.0000 -1.0000 3715683 1575160604.40 151.3598 60.0021 32.0000 1.9553 1.9570 410.9764 411.4160 0.0671 -1.0000 -1.0000 3715745 1575160604.50 151.3598 60.0021 32.0000 1.9544 1.9561 411.0872 411.5267 0.0671 -1.0000 -1.0000 3715823 1575160604.60 151.3598 60.0021 32.0000 1.9543 1.9560 411.0876 411.5282 0.0673 -1.0000 -1.0000 3715886 1575160604.70 151.3598 60.0021 32.0000 1.9529 1.9547 411.0110 411.4514 0.0672 -1.0000 -1.0000 3715948 1575160604.80 151.3598 60.0021 32.0000 1.9537 1.9554 411.1022 411.5421 0.0672 -1.0000 -1.0000 3716230 1575160604.90 151.3598 60.0021 32.0000 1.9538 1.9555 411.1237 411.5629 0.0670 -1.0000 -1.0000 3716292 1575160605.00 151.3598 60.0021 32.0000 1.9539 1.9557 410.9951 411.4344 0.0671 -1.0000 -1.0000 3716355 1575160605.10 151.3598 60.0021 32.0000 1.9544 1.9561 410.9191 411.3593 0.0673 -1.0000 -1.0000 3716433 1575160605.20 151.5750 60.0021 32.0000 1.9545 1.9563 410.8215 411.2602 0.0669 -1.0000 -1.0000 3716495 1575160605.30 151.5750 60.0021 32.0000 1.9546 1.9564 410.9953 411.4352 0.0672 -1.0000 -1.0000 3716933 1575160605.40 151.5750 60.0021 32.0000 1.9550 1.9567 410.8385 411.2784 0.0672 -1.0000 -1.0000 3717011 1575160605.50 151.5750 60.0021 32.0000 1.9549 1.9566 410.9923 411.4331 0.0674 -1.0000 -1.0000 3717085 1575160605.60 151.5750 60.0021 32.0000 1.9543 1.9560 411.1329 411.5744 0.0673 -1.0000 -1.0000 3717152 1575160605.70 151.4661 60.0021 32.0000 1.9541 1.9559 411.0941 411.5339 0.0671 -1.0000 -1.0000 3717230 1575160605.80 151.4483 60.0021 32.0000 1.9539 1.9557 411.0727 411.5130 0.0672 -1.0000 -1.0000 3717292 1575160605.90 151.4483 60.0021 32.0000 1.9547 1.9564 411.0861 411.5263 0.0672 -1.0000 -1.0000 3717355 1575160606.00 151.4483 60.0021 32.0000 1.9548 1.9565 410.9275 411.3676 0.0672 -1.0000 -1.0000 3717417 1575160606.10 151.4483 60.0021 32.0000 1.9550 1.9567 410.9730 411.4125 0.0671 -1.0000 -1.0000 3717480 1575160606.20 151.4483 60.0021 32.0000 1.9551 1.9568 410.9017 411.3415 0.0672 -1.0000 -1.0000 3717542 1575160606.30 151.4575 60.0021 32.0000 1.9544 1.9561 410.9177 411.3579 0.0672 -1.0000 -1.0000 3717621 1575160606.40 151.5341 60.0021 32.0000 1.9548 1.9565 410.8913 411.3322 0.0673 -1.0000 -1.0000 3717683 1575160606.50 151.5341 60.0021 32.0000 1.9543 1.9560 411.0171 411.4579 0.0673 -1.0000 -1.0000 3717761 1575160606.60 151.5341 60.0021 32.0000 1.9543 1.9560 411.1048 411.5445 0.0672 -1.0000 -1.0000 3717824 1575160606.70 151.5341 60.0021 32.0000 1.9540 1.9557 411.0730 411.5132 0.0671 -1.0000 -1.0000 3717886 1575160606.80 151.5341 60.0021 32.0000 1.9541 1.9559 411.0392 411.4789 0.0671 -1.0000 -1.0000 3717949 1575160606.90 151.4656 60.0021 32.0000 1.9547 1.9564 411.0381 411.4786 0.0672 -1.0000 -1.0000 3718183 1575160607.00 151.4656 60.0021 32.0000 1.9555 1.9572 410.9115 411.3517 0.0672 -1.0000 -1.0000 3718245 1575160607.10 151.4656 60.0021 32.0000 1.9548 1.9565 410.9263 411.3667 0.0673 -1.0000 -1.0000 3718308 1575160607.20 151.4656 60.0021 32.0000 1.9548 1.9565 410.9138 411.3550 0.0673 -1.0000 -1.0000 3718370 1575160607.30 151.4656 60.0021 32.0000 1.9539 1.9557 410.9658 411.4057 0.0672 -1.0000 -1.0000 3718433 1575160607.40 151.5048 60.0021 32.0000 1.9538 1.9555 411.0239 411.4643 0.0672 -1.0000 -1.0000 3718949 1575160607.50 151.5406 60.0021 32.0000 1.9538 1.9555 411.0753 411.5160 0.0673 -1.0000 -1.0000 3719027 1575160607.60 151.5406 60.0021 32.0000 1.9540 1.9557 411.0241 411.4636 0.0671 -1.0000 -1.0000 3719074 1575160607.70 151.5406 60.0021 32.0000 1.9554 1.9572 411.0100 411.4504 0.0673 -1.0000 -1.0000 3719152 1575160607.80 151.5406 60.0021 32.0000 1.9545 1.9563 410.9757 411.4170 0.0674 -1.0000 -1.0000 3719214 1575160607.90 151.5406 60.0021 32.0000 1.9546 1.9563 410.8923 411.3324 0.0672 -1.0000 -1.0000 3719417 1575160608.00 151.4298 60.0021 32.0000 1.9540 1.9558 411.0126 411.4527 0.0672 -1.0000 -1.0000 3719495 1575160608.10 151.4298 60.0021 32.0000 1.9539 1.9557 411.0831 411.5230 0.0671 -1.0000 -1.0000 3719558 1575160608.20 151.4298 60.0021 32.0000 1.9543 1.9560 411.0406 411.4808 0.0672 -1.0000 -1.0000 3719621 1575160608.30 151.4298 60.0021 32.0000 1.9535 1.9552 411.0721 411.5122 0.0672 -1.0000 -1.0000 3719683 1575160608.40 151.4298 60.0021 32.0000 1.9548 1.9565 411.0892 411.5297 0.0672 -1.0000 -1.0000 3719745 1575160608.50 151.4298 60.0021 32.0000 1.9543 1.9560 411.0994 411.5397 0.0672 -1.0000 -1.0000 3719824 1575160608.60 151.4676 60.0021 32.0000 1.9551 1.9568 410.9990 411.4399 0.0673 -1.0000 -1.0000 3719886 1575160608.70 151.4676 60.0021 32.0000 1.9551 1.9569 410.8952 411.3355 0.0671 -1.0000 -1.0000 3719949 1575160608.80 151.4676 60.0021 32.0000 1.9544 1.9561 410.9112 411.3516 0.0672 -1.0000 -1.0000 3720027 1575160608.90 151.4676 60.0021 32.0000 1.9549 1.9566 410.9884 411.4284 0.0672 -1.0000 -1.0000 3720855 1575160609.00 151.4676 60.0021 32.0000 1.9544 1.9561 411.0536 411.4937 0.0672 -1.0000 -1.0000 3720917 1575160609.10 151.5573 60.0021 32.0000 1.9542 1.9559 411.1481 411.5877 0.0671 -1.0000 -1.0000 3720980 1575160609.20 151.5573 60.0021 32.0000 1.9546 1.9563 411.1071 411.5473 0.0672 -1.0000 -1.0000 3721043 1575160609.30 151.5573 60.0021 32.0000 1.9546 1.9563 411.0430 411.4837 0.0673 -1.0000 -1.0000 3721324 1575160609.40 151.5573 60.0021 32.0000 1.9552 1.9569 410.8703 411.3112 0.0674 -1.0000 -1.0000 3721386 1575160609.50 151.5573 60.0021 32.0000 1.9549 1.9566 410.9352 411.3755 0.0672 -1.0000 -1.0000 3721449 1575160609.60 151.5533 60.0021 32.0000 1.9545 1.9562 410.9028 411.3435 0.0673 -1.0000 -1.0000 3721511 1575160609.70 151.4669 60.0019 32.0000 1.9551 1.9568 410.9341 411.3747 0.0673 -1.0000 -1.0000 3721589 1575160609.80 151.4669 60.0019 32.0000 1.9540 1.9557 411.0122 411.4519 0.0672 -1.0000 -1.0000 3721652 1575160609.90 151.4669 60.0019 32.0000 1.9529 1.9546 411.1140 411.5548 0.0672 -1.0000 -1.0000 3721714 1575160610.00 151.4669 60.0019 32.0000 1.9532 1.9549 411.0935 411.5339 0.0672 -1.0000 -1.0000 3721792 1575160610.10 151.4669 60.0019 32.0000 1.9535 1.9552 410.9970 411.4376 0.0672 -1.0000 -1.0000 3721839 1575160610.20 151.4669 60.0019 32.0000 1.9547 1.9565 410.9183 411.3576 0.0672 -1.0000 -1.0000 3721902 1575160610.30 151.4660 60.0019 32.0000 1.9555 1.9572 410.9138 411.3544 0.0672 -1.0000 -1.0000 3721980 1575160610.40 151.4464 60.0019 32.0000 1.9558 1.9575 410.8664 411.3062 0.0671 -1.0000 -1.0000 3722042 1575160610.50 151.4464 60.0019 32.0000 1.9548 1.9565 411.0023 411.4417 0.0672 -1.0000 -1.0000 3722183 1575160610.60 151.4464 60.0019 32.0000 1.9546 1.9563 410.9876 411.4291 0.0674 -1.0000 -1.0000 3722245 1575160610.70 151.4464 60.0019 32.0000 1.9543 1.9561 410.9358 411.3755 0.0671 -1.0000 -1.0000 3722308 1575160610.80 151.4464 60.0019 32.0000 1.9541 1.9558 411.0077 411.4476 0.0672 -1.0000 -1.0000 3722386 1575160610.90 151.4464 60.0019 32.0000 1.9536 1.9554 411.0528 411.4936 0.0673 -1.0000 -1.0000 3722495 1575160611.00 151.4464 60.0019 32.0000 1.9534 1.9552 411.0815 411.5219 0.0672 -1.0000 -1.0000 3722558 1575160611.10 151.4464 60.0019 32.0000 1.9530 1.9548 411.1247 411.5665 0.0674 -1.0000 -1.0000 3722621 1575160611.20 151.4464 60.0019 32.0000 1.9542 1.9559 411.0684 411.5091 0.0672 -1.0000 -1.0000 3722683 1575160611.30 151.4464 60.0019 32.0000 1.9545 1.9562 410.9566 411.3976 0.0673 -1.0000 -1.0000 3722745 1575160611.40 151.4463 60.0019 32.0000 1.9553 1.9571 411.0356 411.4762 0.0672 -1.0000 -1.0000 3722824 1575160611.50 151.4463 60.0019 32.0000 1.9553 1.9571 410.8908 411.3306 0.0672 -1.0000 -1.0000 3722886 1575160611.60 151.4463 60.0019 32.0000 1.9547 1.9565 410.9964 411.4368 0.0672 -1.0000 -1.0000 3722949 1575160611.70 151.4463 60.0019 32.0000 1.9543 1.9561 411.0434 411.4831 0.0671 -1.0000 -1.0000 3723027 1575160611.80 151.4463 60.0019 32.0000 1.9528 1.9545 411.0694 411.5100 0.0673 -1.0000 -1.0000 3723090 1575160611.90 151.4463 60.0019 32.0000 1.9538 1.9555 411.1019 411.5428 0.0672 -1.0000 -1.0000 3723152 1575160612.00 151.4463 60.0019 32.0000 1.9539 1.9556 411.1476 411.5879 0.0672 -1.0000 -1.0000 3723215 1575160612.10 151.4505 60.0019 32.0000 1.9539 1.9556 411.0667 411.5075 0.0673 -1.0000 -1.0000 3723277 1575160612.20 151.4507 60.0019 32.0000 1.9544 1.9562 411.0174 411.4584 0.0673 -1.0000 -1.0000 3723340 1575160612.30 151.4507 60.0019 32.0000 1.9544 1.9561 411.0284 411.4696 0.0673 -1.0000 -1.0000 3723417 1575160612.40 151.4507 60.0019 32.0000 1.9545 1.9562 410.9841 411.4242 0.0672 -1.0000 -1.0000 3723480 1575160612.50 151.4507 60.0019 32.0000 1.9554 1.9572 410.9907 411.4316 0.0673 -1.0000 -1.0000 3723558 1575160612.60 151.4507 60.0019 32.0000 1.9543 1.9560 411.0375 411.4791 0.0674 -1.0000 -1.0000 3723980 1575160612.70 151.4507 60.0019 32.0000 1.9539 1.9556 411.0217 411.4618 0.0672 -1.0000 -1.0000 3724042 1575160612.80 151.4507 60.0019 32.0000 1.9540 1.9557 411.0447 411.4852 0.0672 -1.0000 -1.0000 3724105 1575160612.90 151.4507 60.0019 32.0000 1.9538 1.9555 411.1197 411.5602 0.0672 -1.0000 -1.0000 3724167 1575160613.00 151.4507 60.0019 32.0000 1.9544 1.9561 411.0667 411.5068 0.0672 -1.0000 -1.0000 3724230 1575160613.10 151.4507 60.0019 32.0000 1.9548 1.9566 410.9966 411.4371 0.0673 -1.0000 -1.0000 3724480 1575160613.20 151.4507 60.0019 32.0000 1.9550 1.9567 410.9643 411.4051 0.0673 -1.0000 -1.0000 3724542 1575160613.30 151.5600 60.0019 32.0000 1.9554 1.9572 410.9638 411.4047 0.0673 -1.0000 -1.0000 3724605 1575160613.40 151.5600 60.0019 32.0000 1.9550 1.9567 410.9166 411.3574 0.0673 -1.0000 -1.0000 3724667 1575160613.50 151.5600 60.0019 32.0000 1.9552 1.9569 410.8921 411.3324 0.0672 -1.0000 -1.0000 3724730 1575160613.60 151.5600 60.0019 32.0000 1.9545 1.9563 411.1536 411.5935 0.0672 -1.0000 -1.0000 3725183 1575160613.70 151.5600 60.0019 32.0000 1.9544 1.9562 411.1240 411.5645 0.0672 -1.0000 -1.0000 3725261 1575160613.80 151.5600 60.0019 32.0000 1.9533 1.9550 411.0867 411.5278 0.0674 -1.0000 -1.0000 3725324 1575160613.90 151.5177 60.0019 32.0000 1.9541 1.9558 410.9632 411.4038 0.0673 -1.0000 -1.0000 3725386 1575160614.00 151.5177 60.0019 32.0000 1.9542 1.9560 410.9437 411.3848 0.0673 -1.0000 -1.0000 3725464 1575160614.10 151.5177 60.0019 32.0000 1.9553 1.9571 410.9267 411.3662 0.0671 -1.0000 -1.0000 3725527 1575160614.20 151.5177 60.0019 32.0000 1.9548 1.9566 410.9595 411.4015 0.0674 -1.0000 -1.0000 3725589 1575160614.30 151.5177 60.0019 32.0000 1.9537 1.9555 410.9339 411.3748 0.0673 -1.0000 -1.0000 3725652 1575160614.40 151.5147 60.0019 32.0000 1.9544 1.9561 410.9533 411.3944 0.0673 -1.0000 -1.0000 3725714 1575160614.50 151.4924 60.0019 32.0000 1.9538 1.9555 410.9696 411.4106 0.0674 -1.0000 -1.0000 3725792 1575160614.60 151.4924 60.0019 32.0000 1.9543 1.9560 410.9383 411.3792 0.0673 -1.0000 -1.0000 3725855 1575160614.70 151.4924 60.0019 32.0000 1.9542 1.9559 411.0628 411.5042 0.0674 -1.0000 -1.0000 3725917 1575160614.80 151.4924 60.0019 32.0000 1.9540 1.9557 411.1668 411.6077 0.0673 -1.0000 -1.0000 3725995 1575160614.90 151.4924 60.0019 32.0000 1.9537 1.9554 410.9822 411.4231 0.0673 -1.0000 -1.0000 3726058 1575160615.00 151.4924 60.0019 32.0000 1.9544 1.9562 410.9741 411.4166 0.0676 -1.0000 -1.0000 3726121 1575160615.10 151.4924 60.0019 32.0000 1.9551 1.9568 410.9205 411.3624 0.0674 -1.0000 -1.0000 3726464 1575160615.20 151.5185 60.0018 32.0000 1.9546 1.9564 410.9095 411.3507 0.0673 -1.0000 -1.0000 3726527 1575160615.30 151.5204 60.0018 32.0000 1.9545 1.9562 410.8326 411.2736 0.0673 -1.0000 -1.0000 3726590 1575160615.40 151.5204 60.0018 32.0000 1.9542 1.9559 410.8841 411.3252 0.0673 -1.0000 -1.0000 3726683 1575160615.50 151.5204 60.0018 32.0000 1.9542 1.9560 410.9793 411.4198 0.0672 -1.0000 -1.0000 3726777 1575160615.60 151.5204 60.0018 32.0000 1.9540 1.9557 410.9723 411.4130 0.0673 -1.0000 -1.0000 3726840 1575160615.70 151.5204 60.0018 32.0000 1.9535 1.9552 411.1244 411.5661 0.0674 -1.0000 -1.0000 3726980 1575160615.80 151.5103 60.0018 32.0000 1.9537 1.9554 411.0753 411.5170 0.0673 -1.0000 -1.0000 3727043 1575160615.90 151.5103 60.0018 32.0000 1.9549 1.9566 410.8879 411.3276 0.0671 -1.0000 -1.0000 3727105 1575160616.00 151.5103 60.0018 32.0000 1.9553 1.9571 410.8876 411.3279 0.0672 -1.0000 -1.0000 3727183 1575160616.10 151.5103 60.0018 32.0000 1.9541 1.9558 410.8599 411.3004 0.0673 -1.0000 -1.0000 3727245 1575160616.20 151.5103 60.0018 32.0000 1.9536 1.9554 410.9962 411.4376 0.0674 -1.0000 -1.0000 3727480 1575160616.30 151.5103 60.0018 32.0000 1.9542 1.9559 410.9859 411.4269 0.0673 -1.0000 -1.0000 3727558 1575160616.40 151.5140 60.0018 32.0000 1.9536 1.9553 411.0584 411.4990 0.0672 -1.0000 -1.0000 3727621 1575160616.50 151.5140 60.0018 32.0000 1.9535 1.9552 411.0511 411.4920 0.0674 -1.0000 -1.0000 3727683 1575160616.60 151.5140 60.0018 32.0000 1.9533 1.9550 411.0720 411.5135 0.0674 -1.0000 -1.0000 3727745 1575160616.70 151.5140 60.0018 32.0000 1.9534 1.9551 411.0967 411.5390 0.0674 -1.0000 -1.0000 3727824 1575160616.80 151.5140 60.0018 32.0000 1.9545 1.9562 411.0112 411.4512 0.0671 -1.0000 -1.0000 3727886 1575160616.90 151.5156 60.0018 32.0000 1.9541 1.9558 410.9331 411.3735 0.0673 -1.0000 -1.0000 3727964 1575160617.00 151.5189 60.0018 32.0000 1.9540 1.9557 410.9606 411.4016 0.0673 -1.0000 -1.0000 3728027 1575160617.10 151.5189 60.0018 32.0000 1.9542 1.9559 410.9290 411.3702 0.0674 -1.0000 -1.0000 3728089 1575160617.20 151.5189 60.0018 32.0000 1.9541 1.9558 410.9206 411.3608 0.0672 -1.0000 -1.0000 3728214 1575160617.30 151.5189 60.0018 32.0000 1.9536 1.9553 410.9886 411.4284 0.0673 -1.0000 -1.0000 3728277 1575160617.40 151.5189 60.0018 32.0000 1.9530 1.9547 411.0512 411.4927 0.0673 -1.0000 -1.0000 3728355 1575160617.50 151.4610 60.0018 32.0000 1.9528 1.9545 411.0845 411.5249 0.0672 -1.0000 -1.0000 3728417 1575160617.60 151.4610 60.0018 32.0000 1.9531 1.9548 411.0847 411.5255 0.0673 -1.0000 -1.0000 3728480 1575160617.70 151.4610 60.0018 32.0000 1.9534 1.9551 410.9451 411.3857 0.0672 -1.0000 -1.0000 3728715 1575160617.80 151.4610 60.0018 32.0000 1.9544 1.9561 410.9350 411.3760 0.0674 -1.0000 -1.0000 3728777 1575160617.90 151.4610 60.0018 32.0000 1.9547 1.9564 410.9876 411.4281 0.0673 -1.0000 -1.0000 3728855 1575160618.00 151.4689 60.0018 32.0000 1.9548 1.9565 410.8765 411.3179 0.0673 -1.0000 -1.0000 3728933 1575160618.10 151.4689 60.0018 32.0000 1.9541 1.9558 411.0299 411.4709 0.0673 -1.0000 -1.0000 3728980 1575160618.20 151.4689 60.0018 32.0000 1.9537 1.9555 411.1141 411.5546 0.0672 -1.0000 -1.0000 3729417 1575160618.30 151.4689 60.0018 32.0000 1.9537 1.9555 411.0444 411.4850 0.0672 -1.0000 -1.0000 3729495 1575160618.40 151.4689 60.0018 32.0000 1.9538 1.9556 411.0720 411.5128 0.0673 -1.0000 -1.0000 3729558 1575160618.50 151.4625 60.0018 32.0000 1.9539 1.9557 411.0327 411.4741 0.0674 -1.0000 -1.0000 3729621 1575160618.60 151.4250 60.0018 32.0000 1.9541 1.9558 410.9669 411.4080 0.0674 -1.0000 -1.0000 3729683 1575160618.70 151.4250 60.0018 32.0000 1.9549 1.9566 410.9752 411.4168 0.0674 -1.0000 -1.0000 3729964 1575160618.80 151.4250 60.0018 32.0000 1.9547 1.9564 410.8572 411.2980 0.0673 -1.0000 -1.0000 3730042 1575160618.90 151.4250 60.0018 32.0000 1.9539 1.9556 410.9499 411.3909 0.0674 -1.0000 -1.0000 3730105 1575160619.00 151.4250 60.0018 32.0000 1.9544 1.9561 410.9100 411.3519 0.0675 -1.0000 -1.0000 3730167 1575160619.10 151.5369 60.0018 32.0000 1.9544 1.9561 410.8816 411.3226 0.0674 -1.0000 -1.0000 3730245 1575160619.20 151.5369 60.0018 32.0000 1.9538 1.9556 410.9952 411.4366 0.0673 -1.0000 -1.0000 3730370 1575160619.30 151.5369 60.0018 32.0000 1.9541 1.9559 411.1593 411.5998 0.0672 -1.0000 -1.0000 3730433 1575160619.40 151.5369 60.0018 32.0000 1.9544 1.9562 411.0711 411.5124 0.0674 -1.0000 -1.0000 3730511 1575160619.50 151.5369 60.0018 32.0000 1.9550 1.9568 411.0445 411.4856 0.0673 -1.0000 -1.0000 3730574 1575160619.60 151.4386 60.0022 32.0000 1.9537 1.9554 410.9304 411.3709 0.0673 -1.0000 -1.0000 3730636 1575160619.70 151.3908 60.0024 32.0000 1.9546 1.9563 410.9383 411.3775 0.0671 -1.0000 -1.0000 3730699 1575160619.80 151.3908 60.0024 32.0000 1.9543 1.9561 410.8986 411.3395 0.0673 -1.0000 -1.0000 3730949 1575160619.90 151.3908 60.0024 32.0000 1.9541 1.9558 410.8233 411.2638 0.0672 -1.0000 -1.0000 3731011 1575160620.00 151.3908 60.0024 32.0000 1.9538 1.9556 410.8687 411.3094 0.0673 -1.0000 -1.0000 3731074 1575160620.10 151.3908 60.0024 32.0000 1.9543 1.9560 411.0200 411.4610 0.0673 -1.0000 -1.0000 3731136 1575160620.20 151.4093 60.0024 32.0000 1.9541 1.9559 411.0572 411.4984 0.0673 -1.0000 -1.0000 3731199 1575160620.30 151.4573 60.0024 32.0000 1.9538 1.9556 411.0818 411.5224 0.0672 -1.0000 -1.0000 3731449 1575160620.40 151.4573 60.0024 32.0000 1.9545 1.9562 411.0044 411.4431 0.0671 -1.0000 -1.0000 3731511 1575160620.50 151.4573 60.0024 32.0000 1.9544 1.9562 410.9537 411.3942 0.0673 -1.0000 -1.0000 3731589 1575160620.60 151.4573 60.0024 32.0000 1.9547 1.9564 410.9511 411.3913 0.0672 -1.0000 -1.0000 3731652 1575160620.70 151.4573 60.0024 32.0000 1.9555 1.9572 410.9632 411.4042 0.0673 -1.0000 -1.0000 3731714 1575160620.80 151.5424 60.0024 32.0000 1.9545 1.9562 410.9379 411.3788 0.0673 -1.0000 -1.0000 3731917 1575160620.90 151.5424 60.0024 32.0000 1.9540 1.9557 410.9663 411.4072 0.0673 -1.0000 -1.0000 3731980 1575160621.00 151.5424 60.0024 32.0000 1.9538 1.9555 410.9524 411.3926 0.0672 -1.0000 -1.0000 3732042 1575160621.10 151.5424 60.0024 32.0000 1.9534 1.9552 411.0540 411.4946 0.0673 -1.0000 -1.0000 3732121 1575160621.20 151.5424 60.0024 32.0000 1.9529 1.9546 411.1439 411.5850 0.0673 -1.0000 -1.0000 3732183 1575160621.30 151.5357 60.0024 32.0000 1.9533 1.9551 411.0717 411.5120 0.0672 -1.0000 -1.0000 3732667 1575160621.40 151.4859 60.0024 32.0000 1.9541 1.9558 411.1258 411.5667 0.0673 -1.0000 -1.0000 3732745 1575160621.50 151.4859 60.0024 32.0000 1.9543 1.9560 410.9655 411.4063 0.0673 -1.0000 -1.0000 3732808 1575160621.60 151.4859 60.0024 32.0000 1.9545 1.9563 410.8093 411.2504 0.0673 -1.0000 -1.0000 3732870 1575160621.70 151.4859 60.0024 32.0000 1.9546 1.9563 410.9276 411.3689 0.0674 -1.0000 -1.0000 3732949 1575160621.80 151.4859 60.0024 32.0000 1.9547 1.9564 410.9111 411.3512 0.0671 -1.0000 -1.0000 3733215 1575160621.90 151.4856 60.0024 32.0000 1.9542 1.9559 411.0503 411.4903 0.0672 -1.0000 -1.0000 3733277 1575160622.00 151.4856 60.0024 32.0000 1.9546 1.9563 411.0394 411.4795 0.0671 -1.0000 -1.0000 3733340 1575160622.10 151.4856 60.0024 32.0000 1.9543 1.9560 411.1468 411.5869 0.0672 -1.0000 -1.0000 3733417 1575160622.20 151.4856 60.0024 32.0000 1.9543 1.9561 411.1053 411.5463 0.0673 -1.0000 -1.0000 3733464 1575160622.30 151.4856 60.0024 32.0000 1.9549 1.9567 411.1538 411.5945 0.0672 -1.0000 -1.0000 3733745 1575160622.40 151.4856 60.0024 32.0000 1.9543 1.9561 411.0668 411.5069 0.0672 -1.0000 -1.0000 3733792 1575160622.50 151.4856 60.0024 32.0000 1.9552 1.9569 411.0455 411.4864 0.0673 -1.0000 -1.0000 3733870 1575160622.60 151.4856 60.0024 32.0000 1.9545 1.9562 411.0192 411.4598 0.0672 -1.0000 -1.0000 3733933 1575160622.70 151.4856 60.0024 32.0000 1.9543 1.9560 410.9944 411.4350 0.0673 -1.0000 -1.0000 3733995 1575160622.80 151.4859 60.0024 32.0000 1.9536 1.9553 411.0440 411.4846 0.0673 -1.0000 -1.0000 3734074 1575160622.90 151.5139 60.0024 32.0000 1.9541 1.9558 411.0228 411.4634 0.0672 -1.0000 -1.0000 3734167 1575160623.00 151.4376 60.0024 32.0000 1.9536 1.9554 411.0957 411.5364 0.0673 -1.0000 -1.0000 3734230 1575160623.10 151.4376 60.0024 32.0000 1.9537 1.9555 411.1246 411.5653 0.0673 -1.0000 -1.0000 3734308 1575160623.20 151.4376 60.0024 32.0000 1.9539 1.9557 411.0947 411.5355 0.0672 -1.0000 -1.0000 3734370 1575160623.30 151.4376 60.0024 32.0000 1.9548 1.9566 411.1085 411.5500 0.0674 -1.0000 -1.0000 3734417 1575160623.40 151.4376 60.0024 32.0000 1.9545 1.9562 411.0884 411.5302 0.0673 -1.0000 -1.0000 3734683 1575160623.50 151.4606 60.0024 32.0000 1.9553 1.9570 411.0135 411.4542 0.0673 -1.0000 -1.0000 3734730 1575160623.60 151.4768 60.0024 32.0000 1.9552 1.9569 410.9795 411.4192 0.0671 -1.0000 -1.0000 3734792 1575160623.70 151.4768 60.0024 32.0000 1.9549 1.9566 410.9740 411.4147 0.0673 -1.0000 -1.0000 3734870 1575160623.80 151.4768 60.0024 32.0000 1.9545 1.9562 411.0479 411.4889 0.0673 -1.0000 -1.0000 3734933 1575160623.90 151.4768 60.0024 32.0000 1.9540 1.9557 410.9832 411.4234 0.0672 -1.0000 -1.0000 3735167 1575160624.00 151.4768 60.0024 32.0000 1.9540 1.9557 411.0224 411.4625 0.0672 -1.0000 -1.0000 3735245 1575160624.10 151.4670 60.0024 32.0000 1.9537 1.9554 411.0724 411.5131 0.0673 -1.0000 -1.0000 3735308 1575160624.20 151.4670 60.0024 32.0000 1.9539 1.9556 411.1092 411.5501 0.0672 -1.0000 -1.0000 3735370 1575160624.30 151.4670 60.0024 32.0000 1.9536 1.9553 411.0774 411.5192 0.0674 -1.0000 -1.0000 3735433 1575160624.40 151.4670 60.0024 32.0000 1.9536 1.9553 411.0440 411.4844 0.0672 -1.0000 -1.0000 3735495 1575160624.50 151.4670 60.0024 32.0000 1.9554 1.9571 410.8661 411.3064 0.0672 -1.0000 -1.0000 3735589 1575160624.60 151.5417 60.0024 32.0000 1.9545 1.9563 410.9639 411.4053 0.0673 -1.0000 -1.0000 3735652 1575160624.70 151.5422 60.0024 32.0000 1.9543 1.9560 410.9007 411.3405 0.0672 -1.0000 -1.0000 3735714 1575160624.80 151.5422 60.0024 32.0000 1.9542 1.9560 410.8507 411.2913 0.0673 -1.0000 -1.0000 3735777 1575160624.90 151.5422 60.0024 32.0000 1.9549 1.9566 411.0995 411.5400 0.0672 -1.0000 -1.0000 3735839 1575160625.00 151.5422 60.0024 32.0000 1.9536 1.9553 411.1075 411.5472 0.0672 -1.0000 -1.0000 3735902 1575160625.10 151.5439 60.0024 32.0000 1.9534 1.9551 411.0567 411.4973 0.0672 -1.0000 -1.0000 3735980 1575160625.20 151.5804 60.0023 32.0000 1.9545 1.9562 411.0981 411.5386 0.0672 -1.0000 -1.0000 3736042 1575160625.30 151.5804 60.0023 32.0000 1.9551 1.9568 410.9585 411.3989 0.0672 -1.0000 -1.0000 3736105 1575160625.40 151.5804 60.0023 32.0000 1.9552 1.9570 410.9452 411.3852 0.0672 -1.0000 -1.0000 3736183 1575160625.50 151.5804 60.0023 32.0000 1.9548 1.9565 410.9792 411.4194 0.0672 -1.0000 -1.0000 3736761 1575160625.60 151.5804 60.0023 32.0000 1.9546 1.9563 411.0883 411.5287 0.0672 -1.0000 -1.0000 3736824 1575160625.70 151.4553 60.0023 32.0000 1.9537 1.9554 411.0770 411.5174 0.0673 -1.0000 -1.0000 3736902 1575160625.80 151.4553 60.0023 32.0000 1.9537 1.9554 411.0826 411.5237 0.0673 -1.0000 -1.0000 3736964 1575160625.90 151.4553 60.0023 32.0000 1.9534 1.9551 411.0581 411.4984 0.0672 -1.0000 -1.0000 3737027 1575160626.00 151.4553 60.0023 32.0000 1.9541 1.9558 410.9951 411.4348 0.0671 -1.0000 -1.0000 3737200 1575160626.10 151.4553 60.0023 32.0000 1.9533 1.9551 410.8894 411.3286 0.0671 -1.0000 -1.0000 3737262 1575160626.20 151.4553 60.0023 32.0000 1.9538 1.9555 410.8398 411.2806 0.0674 -1.0000 -1.0000 3737325 1575160626.30 151.4553 60.0023 32.0000 1.9544 1.9561 411.0198 411.4605 0.0673 -1.0000 -1.0000 3737403 1575160626.40 151.4553 60.0023 32.0000 1.9537 1.9554 411.0006 411.4413 0.0672 -1.0000 -1.0000 3737465 1575160626.50 151.4553 60.0023 32.0000 1.9539 1.9556 411.0744 411.5133 0.0669 -1.0000 -1.0000 3737747 1575160626.60 151.4553 60.0023 32.0000 1.9540 1.9557 411.0919 411.5315 0.0672 -1.0000 -1.0000 3737809 1575160626.70 151.4553 60.0023 32.0000 1.9540 1.9558 411.1313 411.5723 0.0673 -1.0000 -1.0000 3737872 1575160626.80 151.5445 60.0023 32.0000 1.9543 1.9560 411.0793 411.5198 0.0672 -1.0000 -1.0000 3737950 1575160626.90 151.5445 60.0023 32.0000 1.9546 1.9564 410.9591 411.3990 0.0672 -1.0000 -1.0000 3738012 1575160627.00 151.5445 60.0023 32.0000 1.9541 1.9558 410.9223 411.3631 0.0673 -1.0000 -1.0000 3738200 1575160627.10 151.5445 60.0023 32.0000 1.9549 1.9566 410.9037 411.3443 0.0673 -1.0000 -1.0000 3738278 1575160627.20 151.5445 60.0023 32.0000 1.9543 1.9560 411.0952 411.5344 0.0670 -1.0000 -1.0000 3738341 1575160627.30 151.5714 60.0023 32.0000 1.9539 1.9557 411.0398 411.4802 0.0673 -1.0000 -1.0000 3738403 1575160627.40 151.5718 60.0023 32.0000 1.9546 1.9564 411.0858 411.5266 0.0672 -1.0000 -1.0000 3738465 1575160627.50 151.5718 60.0023 32.0000 1.9549 1.9566 410.9686 411.4084 0.0672 -1.0000 -1.0000 3738700 1575160627.60 151.5718 60.0023 32.0000 1.9554 1.9571 410.9941 411.4338 0.0671 -1.0000 -1.0000 3738762 1575160627.70 151.5718 60.0023 32.0000 1.9557 1.9574 410.9227 411.3635 0.0673 -1.0000 -1.0000 3738841 1575160627.80 151.5718 60.0023 32.0000 1.9548 1.9565 410.9251 411.3663 0.0674 -1.0000 -1.0000 3738903 1575160627.90 151.5542 60.0023 32.0000 1.9540 1.9558 411.0146 411.4559 0.0673 -1.0000 -1.0000 3738965 1575160628.00 151.5542 60.0023 32.0000 1.9542 1.9560 411.1522 411.5927 0.0672 -1.0000 -1.0000 3739715 1575160628.10 151.5542 60.0023 32.0000 1.9540 1.9557 411.1436 411.5841 0.0673 -1.0000 -1.0000 3739778 1575160628.20 151.5542 60.0023 32.0000 1.9542 1.9559 411.2004 411.6408 0.0672 -1.0000 -1.0000 3739934 1575160628.30 151.5542 60.0023 32.0000 1.9541 1.9558 411.1053 411.5464 0.0672 -1.0000 -1.0000 3740028 1575160628.40 151.5542 60.0023 32.0000 1.9548 1.9566 410.9236 411.3636 0.0672 -1.0000 -1.0000 3740090 1575160628.50 151.5542 60.0023 32.0000 1.9549 1.9566 411.0297 411.4710 0.0674 -1.0000 -1.0000 3740153 1575160628.60 151.5442 60.0023 32.0000 1.9549 1.9567 410.9329 411.3737 0.0673 -1.0000 -1.0000 3740215 1575160628.70 151.5442 60.0023 32.0000 1.9539 1.9556 410.9436 411.3848 0.0674 -1.0000 -1.0000 3740278 1575160628.80 151.5442 60.0023 32.0000 1.9542 1.9560 411.0326 411.4732 0.0672 -1.0000 -1.0000 3740356 1575160628.90 151.5442 60.0023 32.0000 1.9538 1.9555 411.1549 411.5958 0.0672 -1.0000 -1.0000 3740418 1575160629.00 151.5442 60.0023 32.0000 1.9541 1.9558 411.1671 411.6078 0.0673 -1.0000 -1.0000 3740481 1575160629.10 151.4924 60.0023 32.0000 1.9533 1.9551 411.1871 411.6292 0.0675 -1.0000 -1.0000 3740559 1575160629.20 151.4138 60.0023 32.0000 1.9533 1.9551 411.1283 411.5688 0.0673 -1.0000 -1.0000 3740622 1575160629.30 151.4138 60.0023 32.0000 1.9537 1.9554 411.1078 411.5491 0.0674 -1.0000 -1.0000 3740684 1575160629.40 151.4138 60.0023 32.0000 1.9539 1.9556 411.1137 411.5550 0.0673 -1.0000 -1.0000 3740747 1575160629.50 151.4138 60.0023 32.0000 1.9546 1.9564 411.0420 411.4822 0.0672 -1.0000 -1.0000 3740809 1575160629.60 151.4138 60.0023 32.0000 1.9543 1.9560 411.0207 411.4618 0.0672 -1.0000 -1.0000 3740872 1575160629.70 151.4603 60.0018 32.0000 1.9537 1.9555 410.9752 411.4157 0.0673 -1.0000 -1.0000 3740950 1575160629.80 151.4603 60.0018 32.0000 1.9536 1.9553 411.0961 411.5376 0.0673 -1.0000 -1.0000 3741013 1575160629.90 151.4603 60.0018 32.0000 1.9536 1.9553 411.0815 411.5220 0.0673 -1.0000 -1.0000 3741075 1575160630.00 151.4603 60.0018 32.0000 1.9539 1.9557 411.0660 411.5070 0.0673 -1.0000 -1.0000 3741153 1575160630.10 151.4603 60.0018 32.0000 1.9539 1.9556 411.1277 411.5683 0.0673 -1.0000 -1.0000 3741715 1575160630.20 151.4603 60.0018 32.0000 1.9534 1.9552 411.1018 411.5432 0.0674 -1.0000 -1.0000 3741778 1575160630.30 151.4603 60.0018 32.0000 1.9538 1.9556 411.0197 411.4604 0.0672 -1.0000 -1.0000 3741856 1575160630.40 151.5036 60.0018 32.0000 1.9541 1.9558 411.0282 411.4701 0.0674 -1.0000 -1.0000 3741918 1575160630.50 151.5036 60.0018 32.0000 1.9541 1.9558 411.0033 411.4455 0.0675 -1.0000 -1.0000 3741997 1575160630.60 151.5036 60.0018 32.0000 1.9544 1.9562 411.0019 411.4436 0.0673 -1.0000 -1.0000 3742043 1575160630.70 151.5036 60.0018 32.0000 1.9549 1.9566 411.1041 411.5458 0.0674 -1.0000 -1.0000 3742122 1575160630.80 151.5036 60.0018 32.0000 1.9548 1.9565 411.0983 411.5390 0.0672 -1.0000 -1.0000 3742200 1575160630.90 151.5036 60.0018 32.0000 1.9548 1.9566 411.1581 411.5996 0.0675 -1.0000 -1.0000 3742262 1575160631.00 151.4672 60.0018 32.0000 1.9544 1.9561 411.1233 411.5654 0.0675 -1.0000 -1.0000 3742325 1575160631.10 151.4672 60.0018 32.0000 1.9540 1.9558 411.1493 411.5907 0.0673 -1.0000 -1.0000 3742387 1575160631.20 151.4672 60.0018 32.0000 1.9541 1.9558 411.1852 411.6260 0.0672 -1.0000 -1.0000 3742450 1575160631.30 151.4672 60.0018 32.0000 1.9543 1.9560 411.0975 411.5378 0.0672 -1.0000 -1.0000 3742512 1575160631.40 151.4672 60.0018 32.0000 1.9549 1.9566 410.9280 411.3692 0.0673 -1.0000 -1.0000 3742591 1575160631.50 151.4456 60.0018 32.0000 1.9556 1.9573 410.9111 411.3520 0.0674 -1.0000 -1.0000 3742653 1575160631.60 151.4287 60.0018 32.0000 1.9549 1.9566 410.9581 411.3997 0.0674 -1.0000 -1.0000 3742716 1575160631.70 151.4287 60.0018 32.0000 1.9547 1.9564 411.0838 411.5254 0.0673 -1.0000 -1.0000 3742793 1575160631.80 151.4287 60.0018 32.0000 1.9542 1.9559 411.0130 411.4535 0.0674 -1.0000 -1.0000 3742856 1575160631.90 151.4287 60.0018 32.0000 1.9549 1.9567 411.0148 411.4566 0.0674 -1.0000 -1.0000 3742934 1575160632.00 151.4287 60.0018 32.0000 1.9549 1.9566 411.0211 411.4616 0.0673 -1.0000 -1.0000 3742997 1575160632.10 151.4287 60.0018 32.0000 1.9558 1.9576 410.9584 411.3995 0.0673 -1.0000 -1.0000 3743216 1575160632.20 151.5290 60.0018 32.0000 1.9551 1.9568 410.9596 411.4012 0.0675 -1.0000 -1.0000 3743278 1575160632.30 151.5290 60.0018 32.0000 1.9547 1.9564 410.9742 411.4150 0.0673 -1.0000 -1.0000 3743356 1575160632.40 151.5290 60.0018 32.0000 1.9538 1.9555 410.9633 411.4039 0.0673 -1.0000 -1.0000 3743419 1575160632.50 151.5290 60.0018 32.0000 1.9531 1.9548 410.9980 411.4398 0.0675 -1.0000 -1.0000 3743497 1575160632.60 151.5290 60.0018 32.0000 1.9537 1.9555 411.0898 411.5314 0.0674 -1.0000 -1.0000 3743715 1575160632.70 151.5290 60.0018 32.0000 1.9538 1.9555 411.1153 411.5572 0.0674 -1.0000 -1.0000 3743778 1575160632.80 151.5424 60.0018 32.0000 1.9543 1.9560 411.0673 411.5088 0.0674 -1.0000 -1.0000 3743856 1575160632.90 151.5446 60.0018 32.0000 1.9550 1.9567 410.9625 411.4029 0.0672 -1.0000 -1.0000 3743950 1575160633.00 151.5446 60.0018 32.0000 1.9557 1.9574 410.9772 411.4191 0.0675 -1.0000 -1.0000 3744012 1575160633.10 151.5446 60.0018 32.0000 1.9555 1.9572 410.9526 411.3941 0.0674 -1.0000 -1.0000 3744262 1575160633.20 151.5446 60.0018 32.0000 1.9551 1.9569 410.9517 411.3929 0.0674 -1.0000 -1.0000 3744325 1575160633.30 151.5446 60.0018 32.0000 1.9545 1.9562 411.0562 411.4972 0.0673 -1.0000 -1.0000 3744387 1575160633.40 151.4427 60.0018 32.0000 1.9539 1.9556 411.1135 411.5543 0.0673 -1.0000 -1.0000 3744450 1575160633.50 151.4427 60.0018 32.0000 1.9540 1.9557 410.9727 411.4142 0.0674 -1.0000 -1.0000 3744512 1575160633.60 151.4427 60.0018 32.0000 1.9536 1.9553 411.1090 411.5507 0.0674 -1.0000 -1.0000 3744575 1575160633.70 151.4427 60.0018 32.0000 1.9538 1.9555 411.0217 411.4623 0.0672 -1.0000 -1.0000 3744716 1575160633.80 151.4427 60.0018 32.0000 1.9545 1.9562 411.0899 411.5313 0.0674 -1.0000 -1.0000 3744778 1575160633.90 151.5914 60.0018 32.0000 1.9542 1.9559 411.0689 411.5105 0.0673 -1.0000 -1.0000 3744841 1575160634.00 151.6073 60.0018 32.0000 1.9544 1.9561 411.0239 411.4648 0.0673 -1.0000 -1.0000 3744919 1575160634.10 151.6073 60.0018 32.0000 1.9554 1.9572 410.9305 411.3708 0.0672 -1.0000 -1.0000 3744981 1575160634.20 151.6073 60.0018 32.0000 1.9555 1.9572 410.9406 411.3818 0.0674 -1.0000 -1.0000 3745715 1575160634.30 151.6073 60.0018 32.0000 1.9549 1.9567 410.9376 411.3788 0.0673 -1.0000 -1.0000 3745793 1575160634.40 151.6043 60.0018 32.0000 1.9541 1.9558 410.8935 411.3348 0.0674 -1.0000 -1.0000 3745856 1575160634.50 151.5725 60.0018 32.0000 1.9544 1.9561 410.9727 411.4144 0.0674 -1.0000 -1.0000 3745919 1575160634.60 151.5725 60.0018 32.0000 1.9541 1.9559 411.0337 411.4749 0.0673 -1.0000 -1.0000 3745981 1575160634.70 151.5725 60.0018 32.0000 1.9532 1.9550 411.0993 411.5417 0.0675 -1.0000 -1.0000 3746043 1575160634.80 151.5725 60.0018 32.0000 1.9539 1.9556 411.0705 411.5120 0.0674 -1.0000 -1.0000 3746122 1575160634.90 151.5725 60.0018 32.0000 1.9545 1.9562 411.1513 411.5940 0.0676 -1.0000 -1.0000 3746184 1575160635.00 151.5044 60.0021 32.0000 1.9546 1.9563 411.0449 411.4866 0.0675 -1.0000 -1.0000 3746247 1575160635.10 151.5044 60.0021 32.0000 1.9547 1.9565 410.9890 411.4314 0.0674 -1.0000 -1.0000 3746325 1575160635.20 151.5044 60.0021 32.0000 1.9546 1.9563 410.9854 411.4267 0.0674 -1.0000 -1.0000 3746450 1575160635.30 151.5044 60.0021 32.0000 1.9546 1.9563 411.1278 411.5698 0.0674 -1.0000 -1.0000 3746512 1575160635.40 151.5044 60.0021 32.0000 1.9545 1.9562 410.9613 411.4028 0.0674 -1.0000 -1.0000 3746591 1575160635.50 151.5024 60.0021 32.0000 1.9537 1.9554 411.0801 411.5215 0.0674 -1.0000 -1.0000 3746653 1575160635.60 151.5007 60.0021 32.0000 1.9547 1.9565 411.0736 411.5142 0.0673 -1.0000 -1.0000 3746747 1575160635.70 151.5007 60.0021 32.0000 1.9541 1.9559 411.0798 411.5219 0.0675 -1.0000 -1.0000 3746965 1575160635.80 151.5007 60.0021 32.0000 1.9543 1.9561 411.0683 411.5099 0.0674 -1.0000 -1.0000 3747028 1575160635.90 151.5007 60.0021 32.0000 1.9547 1.9564 410.9703 411.4112 0.0673 -1.0000 -1.0000 3747091 1575160636.00 151.5007 60.0021 32.0000 1.9544 1.9561 411.0657 411.5079 0.0675 -1.0000 -1.0000 3747168 1575160636.10 151.5007 60.0021 32.0000 1.9542 1.9559 410.9662 411.4073 0.0673 -1.0000 -1.0000 3747231 1575160636.20 151.5099 60.0021 32.0000 1.9544 1.9561 410.9336 411.3746 0.0673 -1.0000 -1.0000 3747465 1575160636.30 151.5099 60.0021 32.0000 1.9546 1.9563 410.9950 411.4353 0.0673 -1.0000 -1.0000 3747528 1575160636.40 151.5099 60.0021 32.0000 1.9536 1.9553 411.0444 411.4856 0.0674 -1.0000 -1.0000 3747590 1575160636.50 151.5099 60.0021 32.0000 1.9539 1.9556 411.1537 411.5954 0.0674 -1.0000 -1.0000 3747668 1575160636.60 151.5099 60.0021 32.0000 1.9546 1.9563 411.0392 411.4800 0.0674 -1.0000 -1.0000 3747747 1575160636.70 151.5303 60.0021 32.0000 1.9546 1.9564 411.0410 411.4829 0.0674 -1.0000 -1.0000 3747965 1575160636.80 151.5303 60.0021 32.0000 1.9546 1.9563 410.9467 411.3883 0.0674 -1.0000 -1.0000 3748043 1575160636.90 151.5303 60.0021 32.0000 1.9545 1.9562 410.9668 411.4089 0.0674 -1.0000 -1.0000 3748106 1575160637.00 151.5303 60.0021 32.0000 1.9554 1.9572 410.9597 411.4010 0.0674 -1.0000 -1.0000 3748168 1575160637.10 151.5303 60.0021 32.0000 1.9548 1.9565 410.9796 411.4197 0.0671 -1.0000 -1.0000 3748247 1575160637.20 151.5259 60.0021 32.0000 1.9538 1.9556 411.0816 411.5235 0.0675 -1.0000 -1.0000 3748465 1575160637.30 151.4806 60.0021 32.0000 1.9540 1.9558 411.0854 411.5269 0.0673 -1.0000 -1.0000 3748528 1575160637.40 151.4806 60.0021 32.0000 1.9535 1.9552 411.0424 411.4835 0.0674 -1.0000 -1.0000 3748606 1575160637.50 151.4806 60.0021 32.0000 1.9541 1.9558 411.0093 411.4503 0.0673 -1.0000 -1.0000 3748668 1575160637.60 151.4806 60.0021 32.0000 1.9544 1.9562 410.9226 411.3631 0.0673 -1.0000 -1.0000 3748731 1575160637.70 151.4806 60.0021 32.0000 1.9544 1.9561 410.8778 411.3190 0.0673 -1.0000 -1.0000 3748809 1575160637.80 151.4794 60.0021 32.0000 1.9549 1.9566 410.9638 411.4058 0.0675 -1.0000 -1.0000 3749465 1575160637.90 151.4794 60.0021 32.0000 1.9547 1.9564 411.0983 411.5391 0.0673 -1.0000 -1.0000 3749528 1575160638.00 151.4794 60.0021 32.0000 1.9538 1.9555 411.0595 411.5009 0.0674 -1.0000 -1.0000 3749606 1575160638.10 151.4794 60.0021 32.0000 1.9540 1.9557 411.0789 411.5202 0.0674 -1.0000 -1.0000 3749668 1575160638.20 151.4794 60.0021 32.0000 1.9538 1.9555 411.1197 411.5617 0.0674 -1.0000 -1.0000 3749731 1575160638.30 151.4794 60.0021 32.0000 1.9541 1.9558 411.1117 411.5527 0.0673 -1.0000 -1.0000 3749809 1575160638.40 151.4794 60.0021 32.0000 1.9548 1.9566 411.0785 411.5202 0.0674 -1.0000 -1.0000 3749872 1575160638.50 151.4794 60.0021 32.0000 1.9545 1.9562 411.0351 411.4774 0.0675 -1.0000 -1.0000 3749950 1575160638.60 151.4794 60.0021 32.0000 1.9541 1.9558 411.0180 411.4593 0.0674 -1.0000 -1.0000 3750012 1575160638.70 151.4794 60.0021 32.0000 1.9549 1.9566 411.1046 411.5455 0.0672 -1.0000 -1.0000 3750075 1575160638.80 151.4794 60.0021 32.0000 1.9548 1.9566 411.1562 411.5968 0.0672 -1.0000 -1.0000 3750137 1575160638.90 151.4565 60.0021 32.0000 1.9544 1.9561 411.0852 411.5260 0.0673 -1.0000 -1.0000 3750200 1575160639.00 151.4565 60.0021 32.0000 1.9550 1.9568 411.1649 411.6064 0.0674 -1.0000 -1.0000 3750262 1575160639.10 151.4565 60.0021 32.0000 1.9554 1.9571 411.1416 411.5829 0.0673 -1.0000 -1.0000 3750340 1575160639.20 151.4565 60.0021 32.0000 1.9557 1.9574 410.9619 411.4043 0.0675 -1.0000 -1.0000 3750403 1575160639.30 151.4565 60.0021 32.0000 1.9548 1.9565 411.0545 411.4965 0.0674 -1.0000 -1.0000 3750793 1575160639.40 151.6186 60.0021 32.0000 1.9539 1.9556 410.9976 411.4387 0.0673 -1.0000 -1.0000 3750856 1575160639.50 151.6186 60.0021 32.0000 1.9539 1.9556 410.9879 411.4293 0.0674 -1.0000 -1.0000 3750919 1575160639.60 151.6186 60.0021 32.0000 1.9537 1.9554 411.0058 411.4475 0.0675 -1.0000 -1.0000 3750997 1575160639.70 151.6186 60.0021 32.0000 1.9540 1.9558 411.0794 411.5215 0.0674 -1.0000 -1.0000 3751075 1575160639.80 151.6186 60.0021 32.0000 1.9546 1.9563 411.0499 411.4911 0.0674 -1.0000 -1.0000 3751200 1575160639.90 151.5507 60.0020 32.0000 1.9546 1.9564 411.0320 411.4739 0.0674 -1.0000 -1.0000 3751262 1575160640.00 151.4353 60.0020 32.0000 1.9549 1.9566 410.9237 411.3643 0.0672 -1.0000 -1.0000 3751340 1575160640.10 151.4353 60.0020 32.0000 1.9545 1.9562 410.9225 411.3644 0.0675 -1.0000 -1.0000 3751403 1575160640.20 151.4353 60.0020 32.0000 1.9547 1.9564 411.0064 411.4483 0.0674 -1.0000 -1.0000 3751465 1575160640.30 151.4353 60.0020 32.0000 1.9546 1.9563 410.9451 411.3868 0.0674 -1.0000 -1.0000 3751528 1575160640.40 151.4353 60.0020 32.0000 1.9547 1.9564 411.0169 411.4570 0.0672 -1.0000 -1.0000 3751590 1575160640.50 151.4353 60.0020 32.0000 1.9546 1.9563 411.1575 411.5977 0.0671 -1.0000 -1.0000 3751668 1575160640.60 151.4303 60.0020 32.0000 1.9544 1.9561 411.1000 411.5418 0.0674 -1.0000 -1.0000 3751731 1575160640.70 151.4303 60.0020 32.0000 1.9538 1.9555 411.1771 411.6190 0.0675 -1.0000 -1.0000 3751793 1575160640.80 151.4303 60.0020 32.0000 1.9539 1.9557 411.0971 411.5389 0.0673 -1.0000 -1.0000 3751981 1575160640.90 151.4303 60.0020 32.0000 1.9547 1.9564 411.0508 411.4923 0.0674 -1.0000 -1.0000 3752043 1575160641.00 151.4303 60.0020 32.0000 1.9543 1.9560 410.9795 411.4213 0.0674 -1.0000 -1.0000 3752106 1575160641.10 151.4303 60.0020 32.0000 1.9547 1.9564 410.9684 411.4093 0.0673 -1.0000 -1.0000 3752168 1575160641.20 151.5857 60.0020 32.0000 1.9552 1.9569 410.9548 411.3965 0.0675 -1.0000 -1.0000 3752231 1575160641.30 151.5857 60.0020 32.0000 1.9550 1.9567 410.9587 411.3998 0.0674 -1.0000 -1.0000 3752465 1575160641.40 151.5857 60.0020 32.0000 1.9540 1.9558 410.9645 411.4057 0.0673 -1.0000 -1.0000 3752543 1575160641.50 151.5857 60.0020 32.0000 1.9547 1.9564 411.0388 411.4797 0.0673 -1.0000 -1.0000 3752606 1575160641.60 151.5857 60.0020 32.0000 1.9541 1.9558 411.0870 411.5284 0.0674 -1.0000 -1.0000 3752668 1575160641.70 151.5857 60.0020 32.0000 1.9544 1.9561 411.1380 411.5795 0.0674 -1.0000 -1.0000 3752731 1575160641.80 151.5864 60.0020 32.0000 1.9542 1.9559 411.0799 411.5210 0.0673 -1.0000 -1.0000 3752793 1575160641.90 151.5864 60.0020 32.0000 1.9549 1.9567 410.9069 411.3490 0.0675 -1.0000 -1.0000 3752934 1575160642.00 151.5864 60.0020 32.0000 1.9545 1.9562 411.0479 411.4892 0.0672 -1.0000 -1.0000 3753013 1575160642.10 151.5864 60.0020 32.0000 1.9546 1.9563 411.1163 411.5564 0.0673 -1.0000 -1.0000 3753075 1575160642.20 151.5864 60.0020 32.0000 1.9539 1.9556 411.0858 411.5271 0.0673 -1.0000 -1.0000 3753138 1575160642.30 151.6081 60.0020 32.0000 1.9545 1.9562 411.1412 411.5818 0.0673 -1.0000 -1.0000 3753216 1575160642.40 151.6097 60.0020 32.0000 1.9545 1.9562 411.1463 411.5871 0.0672 -1.0000 -1.0000 3753434 1575160642.50 151.6097 60.0020 32.0000 1.9540 1.9558 411.0852 411.5269 0.0675 -1.0000 -1.0000 3753513 1575160642.60 151.6097 60.0020 32.0000 1.9543 1.9560 411.0380 411.4799 0.0675 -1.0000 -1.0000 3753575 1575160642.70 151.6097 60.0020 32.0000 1.9545 1.9562 411.0356 411.4775 0.0674 -1.0000 -1.0000 3753637 1575160642.80 151.6097 60.0020 32.0000 1.9547 1.9564 410.8525 411.2931 0.0673 -1.0000 -1.0000 3753700 1575160642.90 151.6097 60.0020 32.0000 1.9546 1.9563 410.9451 411.3850 0.0672 -1.0000 -1.0000 3800013 1575160648.70 151.4063 60.0031 32.0000 1.9548 1.9566 411.1332 411.5739 0.0672 -1.0000 -1.0000 3800075 1575160648.80 151.4063 60.0031 32.0000 1.9543 1.9561 410.9534 411.3938 0.0672 -1.0000 -1.0000 3800153 1575160648.90 151.4063 60.0031 32.0000 1.9547 1.9565 410.9287 411.3686 0.0671 -1.0000 -1.0000 3800216 1575160649.00 151.4671 60.0031 32.0000 1.9547 1.9564 410.9809 411.4201 0.0671 -1.0000 -1.0000 3800435 1575160649.10 151.4671 60.0031 32.0000 1.9547 1.9564 410.9304 411.3704 0.0672 -1.0000 -1.0000 3800513 1575160649.20 151.4671 60.0031 32.0000 1.9541 1.9558 411.0730 411.5135 0.0672 -1.0000 -1.0000 3800575 1575160649.30 151.4671 60.0031 32.0000 1.9542 1.9560 411.1187 411.5593 0.0672 -1.0000 -1.0000 3800638 1575160649.40 151.4671 60.0031 32.0000 1.9547 1.9564 411.1415 411.5815 0.0671 -1.0000 -1.0000 3800732 1575160649.50 151.4573 60.0029 32.0000 1.9539 1.9556 411.1718 411.6127 0.0673 -1.0000 -1.0000 3800794 1575160649.60 151.4404 60.0025 32.0000 1.9544 1.9561 411.1747 411.6159 0.0673 -1.0000 -1.0000 3800856 1575160649.70 151.4404 60.0025 32.0000 1.9548 1.9566 410.9911 411.4322 0.0674 -1.0000 -1.0000 3800935 1575160649.80 151.4404 60.0025 32.0000 1.9545 1.9563 410.8989 411.3400 0.0673 -1.0000 -1.0000 3800997 1575160649.90 151.4404 60.0025 32.0000 1.9544 1.9561 410.9328 411.3738 0.0673 -1.0000 -1.0000 3801060 1575160650.00 151.4404 60.0025 32.0000 1.9540 1.9557 411.0324 411.4736 0.0673 -1.0000 -1.0000 3801138 1575160650.10 151.5388 60.0025 32.0000 1.9535 1.9552 411.0692 411.5105 0.0674 -1.0000 -1.0000 3801216 1575160650.20 151.5388 60.0025 32.0000 1.9540 1.9558 411.1965 411.6377 0.0673 -1.0000 -1.0000 3801278 1575160650.30 151.5388 60.0025 32.0000 1.9543 1.9560 411.1511 411.5923 0.0673 -1.0000 -1.0000 3801341 1575160650.40 151.5388 60.0025 32.0000 1.9554 1.9572 410.9781 411.4180 0.0671 -1.0000 -1.0000 3801403 1575160650.50 151.5388 60.0025 32.0000 1.9551 1.9568 410.9781 411.4188 0.0673 -1.0000 -1.0000 3801481 1575160650.60 151.5308 60.0025 32.0000 1.9550 1.9567 410.9137 411.3537 0.0672 -1.0000 -1.0000 3801716 1575160650.70 151.5107 60.0025 32.0000 1.9537 1.9554 410.9711 411.4112 0.0671 -1.0000 -1.0000 3801778 1575160650.80 151.5107 60.0025 32.0000 1.9547 1.9564 411.0542 411.4941 0.0672 -1.0000 -1.0000 3801856 1575160650.90 151.5107 60.0025 32.0000 1.9546 1.9563 410.9384 411.3802 0.0675 -1.0000 -1.0000 3801919 1575160651.00 151.5107 60.0025 32.0000 1.9548 1.9565 410.9774 411.4187 0.0673 -1.0000 -1.0000 3801981 1575160651.10 151.5107 60.0025 32.0000 1.9545 1.9562 411.1263 411.5667 0.0672 -1.0000 -1.0000 3802216 1575160651.20 151.5931 60.0025 32.0000 1.9539 1.9556 411.2203 411.6626 0.0674 -1.0000 -1.0000 3802278 1575160651.30 151.5931 60.0025 32.0000 1.9545 1.9562 411.1025 411.5432 0.0672 -1.0000 -1.0000 3802341 1575160651.40 151.5931 60.0025 32.0000 1.9543 1.9560 411.0983 411.5394 0.0674 -1.0000 -1.0000 3802435 1575160651.50 151.5931 60.0025 32.0000 1.9551 1.9568 410.9735 411.4151 0.0674 -1.0000 -1.0000 3802497 1575160651.60 151.5931 60.0025 32.0000 1.9543 1.9560 411.0456 411.4866 0.0672 -1.0000 -1.0000 3802982 1575160651.70 151.5931 60.0025 32.0000 1.9544 1.9561 410.9224 411.3631 0.0673 -1.0000 -1.0000 3803044 1575160651.80 151.4771 60.0025 32.0000 1.9539 1.9556 410.8953 411.3360 0.0673 -1.0000 -1.0000 3803107 1575160651.90 151.4771 60.0025 32.0000 1.9546 1.9563 411.0293 411.4707 0.0674 -1.0000 -1.0000 3803169 1575160652.00 151.4771 60.0025 32.0000 1.9540 1.9557 411.1620 411.6028 0.0672 -1.0000 -1.0000 3803247 1575160652.10 151.4771 60.0025 32.0000 1.9541 1.9558 411.1652 411.6066 0.0673 -1.0000 -1.0000 3803310 1575160652.20 151.4771 60.0025 32.0000 1.9540 1.9557 411.0712 411.5113 0.0671 -1.0000 -1.0000 3803372 1575160652.30 151.4771 60.0025 32.0000 1.9543 1.9560 411.0097 411.4495 0.0672 -1.0000 -1.0000 3803450 1575160652.40 151.4771 60.0025 32.0000 1.9546 1.9564 411.0151 411.4557 0.0673 -1.0000 -1.0000 3803513 1575160652.50 151.4808 60.0025 32.0000 1.9546 1.9563 410.8943 411.3350 0.0673 -1.0000 -1.0000 3803591 1575160652.60 151.5218 60.0025 32.0000 1.9549 1.9566 410.9736 411.4142 0.0672 -1.0000 -1.0000 3803653 1575160652.70 151.5218 60.0025 32.0000 1.9548 1.9565 411.0862 411.5263 0.0672 -1.0000 -1.0000 3803747 1575160652.80 151.5218 60.0025 32.0000 1.9539 1.9556 411.1110 411.5511 0.0673 -1.0000 -1.0000 3803825 1575160652.90 151.5087 60.0025 32.0000 1.9547 1.9564 411.0581 411.4995 0.0673 -1.0000 -1.0000 3803888 1575160653.00 151.5990 60.0025 32.0000 1.9543 1.9561 411.1023 411.5429 0.0672 -1.0000 -1.0000 3804060 1575160653.10 151.5990 60.0025 32.0000 1.9542 1.9559 411.0491 411.4899 0.0673 -1.0000 -1.0000 3804122 1575160653.20 151.5990 60.0025 32.0000 1.9542 1.9559 411.1662 411.6072 0.0673 -1.0000 -1.0000 3804231 1575160653.30 151.5362 60.0025 32.0000 1.9546 1.9564 411.1415 411.5819 0.0672 -1.0000 -1.0000 3804294 1575160653.40 151.4913 60.0025 32.0000 1.9550 1.9567 410.8886 411.3299 0.0674 -1.0000 -1.0000 3804356 1575160653.50 151.4913 60.0025 32.0000 1.9550 1.9568 410.9746 411.4152 0.0672 -1.0000 -1.0000 3804435 1575160653.60 151.4913 60.0025 32.0000 1.9548 1.9565 410.9291 411.3692 0.0672 -1.0000 -1.0000 3804497 1575160653.70 151.4913 60.0025 32.0000 1.9552 1.9569 410.8933 411.3341 0.0672 -1.0000 -1.0000 3804732 1575160653.80 151.4913 60.0025 32.0000 1.9546 1.9564 410.9719 411.4120 0.0673 -1.0000 -1.0000 3804794 1575160653.90 151.6463 60.0025 32.0000 1.9545 1.9563 411.0990 411.5411 0.0675 -1.0000 -1.0000 3804856 1575160654.00 151.6463 60.0025 32.0000 1.9539 1.9556 411.1459 411.5878 0.0673 -1.0000 -1.0000 3804919 1575160654.10 151.6463 60.0025 32.0000 1.9535 1.9553 411.0930 411.5334 0.0672 -1.0000 -1.0000 3804982 1575160654.20 151.6463 60.0025 32.0000 1.9541 1.9558 411.1531 411.5941 0.0673 -1.0000 -1.0000 3805216 1575160654.30 151.6463 60.0025 32.0000 1.9546 1.9563 411.0390 411.4798 0.0672 -1.0000 -1.0000 3805278 1575160654.40 151.6089 60.0025 32.0000 1.9547 1.9564 411.0285 411.4689 0.0673 -1.0000 -1.0000 3805341 1575160654.50 151.4739 60.0025 32.0000 1.9547 1.9564 410.9492 411.3902 0.0673 -1.0000 -1.0000 3805419 1575160654.60 151.4739 60.0025 32.0000 1.9549 1.9566 410.7967 411.2377 0.0673 -1.0000 -1.0000 3805481 1575160654.70 151.4739 60.0025 32.0000 1.9551 1.9568 410.9950 411.4362 0.0672 -1.0000 -1.0000 3805763 1575160654.80 151.4739 60.0025 32.0000 1.9545 1.9562 411.0685 411.5097 0.0673 -1.0000 -1.0000 3805825 1575160654.90 151.4739 60.0025 32.0000 1.9541 1.9558 411.1803 411.6221 0.0674 -1.0000 -1.0000 3805888 1575160655.00 151.4739 60.0025 32.0000 1.9536 1.9554 411.1588 411.5996 0.0672 -1.0000 -1.0000 3805950 1575160655.10 151.4739 60.0025 32.0000 1.9539 1.9556 411.0999 411.5417 0.0676 -1.0000 -1.0000 3806028 1575160655.20 151.4843 60.0019 32.0000 1.9545 1.9563 411.0508 411.4924 0.0674 -1.0000 -1.0000 3806091 1575160655.30 151.5932 60.0019 32.0000 1.9544 1.9561 411.0215 411.4629 0.0673 -1.0000 -1.0000 3806481 1575160655.40 151.5932 60.0019 32.0000 1.9543 1.9561 410.8965 411.3378 0.0674 -1.0000 -1.0000 3806544 1575160655.50 151.5932 60.0019 32.0000 1.9550 1.9567 410.8738 411.3162 0.0675 -1.0000 -1.0000 3806607 1575160655.60 151.5695 60.0019 32.0000 1.9540 1.9557 410.9412 411.3829 0.0674 -1.0000 -1.0000 3806685 1575160655.70 151.5695 60.0019 32.0000 1.9545 1.9562 411.0114 411.4529 0.0674 -1.0000 -1.0000 3806747 1575160655.80 151.5695 60.0019 32.0000 1.9547 1.9564 411.1155 411.5563 0.0672 -1.0000 -1.0000 3806982 1575160655.90 151.5695 60.0019 32.0000 1.9546 1.9563 411.1548 411.5957 0.0674 -1.0000 -1.0000 3807044 1575160656.00 151.5695 60.0019 32.0000 1.9540 1.9557 411.1224 411.5643 0.0674 -1.0000 -1.0000 3807122 1575160656.10 151.5695 60.0019 32.0000 1.9546 1.9563 410.9679 411.4097 0.0675 -1.0000 -1.0000 3807185 1575160656.20 151.4457 60.0019 32.0000 1.9549 1.9566 410.9769 411.4185 0.0674 -1.0000 -1.0000 3807247 1575160656.30 151.4457 60.0019 32.0000 1.9556 1.9573 410.9214 411.3628 0.0674 -1.0000 -1.0000 3807482 1575160656.40 151.4457 60.0019 32.0000 1.9550 1.9568 410.9289 411.3715 0.0676 -1.0000 -1.0000 3807544 1575160656.50 151.4457 60.0019 32.0000 1.9551 1.9569 410.9897 411.4313 0.0674 -1.0000 -1.0000 3807622 1575160656.60 151.4703 60.0019 32.0000 1.9546 1.9563 411.0544 411.4958 0.0674 -1.0000 -1.0000 3807700 1575160656.70 151.4703 60.0019 32.0000 1.9543 1.9560 410.9806 411.4227 0.0675 -1.0000 -1.0000 3807794 1575160656.80 151.4703 60.0019 32.0000 1.9540 1.9558 411.2132 411.6537 0.0674 -1.0000 -1.0000 3807966 1575160656.90 151.4703 60.0019 32.0000 1.9540 1.9558 411.0827 411.5250 0.0674 -1.0000 -1.0000 3808028 1575160657.00 151.4703 60.0019 32.0000 1.9545 1.9562 411.0480 411.4898 0.0674 -1.0000 -1.0000 3808091 1575160657.10 151.5054 60.0019 32.0000 1.9552 1.9570 411.0552 411.4964 0.0674 -1.0000 -1.0000 3808169 1575160657.20 151.5849 60.0019 32.0000 1.9561 1.9578 410.9358 411.3776 0.0674 -1.0000 -1.0000 3808231 1575160657.30 151.5849 60.0019 32.0000 1.9556 1.9574 410.9255 411.3670 0.0674 -1.0000 -1.0000 3808466 1575160657.40 151.5849 60.0019 32.0000 1.9545 1.9562 410.9404 411.3821 0.0675 -1.0000 -1.0000 3808528 1575160657.50 151.5849 60.0019 32.0000 1.9535 1.9552 411.0561 411.4981 0.0675 -1.0000 -1.0000 3808591 1575160657.60 151.5849 60.0019 32.0000 1.9536 1.9554 411.1177 411.5593 0.0674 -1.0000 -1.0000 3808653 1575160657.70 151.5123 60.0019 32.0000 1.9543 1.9561 411.0826 411.5243 0.0674 -1.0000 -1.0000 3808732 1575160657.80 151.5123 60.0019 32.0000 1.9548 1.9565 411.0167 411.4579 0.0674 -1.0000 -1.0000 3809013 1575160657.90 151.5123 60.0019 32.0000 1.9555 1.9573 410.9510 411.3924 0.0673 -1.0000 -1.0000 3809075 1575160658.00 151.5123 60.0019 32.0000 1.9552 1.9570 410.9759 411.4166 0.0673 -1.0000 -1.0000 3809154 1575160658.10 151.5123 60.0019 32.0000 1.9553 1.9570 410.8718 411.3139 0.0675 -1.0000 -1.0000 3809216 1575160658.20 151.5301 60.0019 32.0000 1.9541 1.9558 410.9256 411.3674 0.0675 -1.0000 -1.0000 3809278 1575160658.30 151.5301 60.0019 32.0000 1.9542 1.9559 411.0213 411.4632 0.0674 -1.0000 -1.0000 3809466 1575160658.40 151.5301 60.0019 32.0000 1.9540 1.9557 411.0289 411.4708 0.0675 -1.0000 -1.0000 3809528 1575160658.50 151.5301 60.0019 32.0000 1.9544 1.9562 411.0849 411.5267 0.0673 -1.0000 -1.0000 3809606 1575160658.60 151.5301 60.0019 32.0000 1.9537 1.9554 411.0282 411.4696 0.0674 -1.0000 -1.0000 3809669 1575160658.70 151.5301 60.0019 32.0000 1.9534 1.9551 410.9909 411.4332 0.0675 -1.0000 -1.0000 3809731 1575160658.80 151.5378 60.0019 32.0000 1.9537 1.9554 411.0376 411.4790 0.0673 -1.0000 -1.0000 3810216 1575160658.90 151.5378 60.0019 32.0000 1.9543 1.9561 410.9985 411.4397 0.0674 -1.0000 -1.0000 3810278 1575160659.00 151.5378 60.0019 32.0000 1.9544 1.9562 411.0045 411.4449 0.0673 -1.0000 -1.0000 3810341 1575160659.10 151.5378 60.0019 32.0000 1.9547 1.9564 410.9793 411.4211 0.0675 -1.0000 -1.0000 3810419 1575160659.20 151.5378 60.0019 32.0000 1.9549 1.9566 410.9219 411.3623 0.0671 -1.0000 -1.0000 3810481 1575160659.30 151.5625 60.0019 32.0000 1.9543 1.9560 411.0036 411.4451 0.0674 -1.0000 -1.0000 3810716 1575160659.40 151.5625 60.0019 32.0000 1.9536 1.9553 410.8979 411.3393 0.0673 -1.0000 -1.0000 3810794 1575160659.50 151.5625 60.0019 32.0000 1.9539 1.9556 410.9679 411.4087 0.0673 -1.0000 -1.0000 3810856 1575160659.60 151.5625 60.0019 32.0000 1.9543 1.9560 411.0372 411.4789 0.0674 -1.0000 -1.0000 3810919 1575160659.70 151.5625 60.0019 32.0000 1.9544 1.9561 411.1065 411.5481 0.0674 -1.0000 -1.0000 3811044 1575160659.80 151.5442 60.0021 32.0000 1.9541 1.9559 410.9633 411.4045 0.0674 -1.0000 -1.0000 3811216 1575160659.90 151.5324 60.0023 32.0000 1.9549 1.9566 410.9249 411.3664 0.0674 -1.0000 -1.0000 3811278 1575160660.00 151.5324 60.0023 32.0000 1.9548 1.9566 410.9256 411.3676 0.0675 -1.0000 -1.0000 3811341 1575160660.10 151.5324 60.0023 32.0000 1.9541 1.9558 410.8908 411.3331 0.0676 -1.0000 -1.0000 3811419 1575160660.20 151.5324 60.0023 32.0000 1.9536 1.9554 410.9216 411.3628 0.0673 -1.0000 -1.0000 3811466 1575160660.30 151.5324 60.0023 32.0000 1.9528 1.9545 411.0023 411.4437 0.0673 -1.0000 -1.0000 3811544 1575160660.40 151.4317 60.0023 32.0000 1.9540 1.9557 410.9377 411.3778 0.0672 -1.0000 -1.0000 3811731 1575160660.50 151.4317 60.0023 32.0000 1.9536 1.9553 411.0751 411.5155 0.0672 -1.0000 -1.0000 3811794 1575160660.60 151.4317 60.0023 32.0000 1.9532 1.9549 411.0472 411.4878 0.0673 -1.0000 -1.0000 3811856 1575160660.70 151.4317 60.0023 32.0000 1.9537 1.9555 411.0437 411.4851 0.0673 -1.0000 -1.0000 3811919 1575160660.80 151.4317 60.0023 32.0000 1.9542 1.9559 411.0974 411.5382 0.0673 -1.0000 -1.0000 3811997 1575160660.90 151.4617 60.0023 32.0000 1.9549 1.9567 411.0463 411.4876 0.0674 -1.0000 -1.0000 3812216 1575160661.00 151.4899 60.0023 32.0000 1.9544 1.9561 410.9490 411.3899 0.0673 -1.0000 -1.0000 3812278 1575160661.10 151.4899 60.0023 32.0000 1.9552 1.9569 410.8316 411.2722 0.0673 -1.0000 -1.0000 3812356 1575160661.20 151.4899 60.0023 32.0000 1.9547 1.9564 410.9185 411.3600 0.0674 -1.0000 -1.0000 3812419 1575160661.30 151.4899 60.0023 32.0000 1.9541 1.9559 410.9457 411.3864 0.0672 -1.0000 -1.0000 3812481 1575160661.40 151.4899 60.0023 32.0000 1.9535 1.9552 411.0612 411.5016 0.0672 -1.0000 -1.0000 3812560 1575160661.50 151.4821 60.0023 32.0000 1.9546 1.9563 411.0901 411.5322 0.0674 -1.0000 -1.0000 3812622 1575160661.60 151.4821 60.0023 32.0000 1.9547 1.9565 411.0804 411.5220 0.0674 -1.0000 -1.0000 3812669 1575160661.70 151.4821 60.0023 32.0000 1.9552 1.9570 410.9466 411.3879 0.0673 -1.0000 -1.0000 3812747 1575160661.80 151.4821 60.0023 32.0000 1.9552 1.9569 410.8916 411.3332 0.0674 -1.0000 -1.0000 3812810 1575160661.90 151.4821 60.0023 32.0000 1.9555 1.9572 410.8873 411.3283 0.0673 -1.0000 -1.0000 3813247 1575160662.00 151.4821 60.0023 32.0000 1.9551 1.9568 410.8990 411.3404 0.0675 -1.0000 -1.0000 3813310 1575160662.10 151.5242 60.0023 32.0000 1.9541 1.9559 411.1108 411.5521 0.0673 -1.0000 -1.0000 3813372 1575160662.20 151.5242 60.0023 32.0000 1.9548 1.9566 411.1734 411.6146 0.0673 -1.0000 -1.0000 3813435 1575160662.30 151.5242 60.0023 32.0000 1.9544 1.9561 411.1306 411.5715 0.0673 -1.0000 -1.0000 3813513 1575160662.40 151.5242 60.0023 32.0000 1.9546 1.9563 411.0655 411.5060 0.0673 -1.0000 -1.0000 3813575 1575160662.50 151.5242 60.0023 32.0000 1.9550 1.9567 411.0438 411.4854 0.0674 -1.0000 -1.0000 3813653 1575160662.60 151.6253 60.0023 32.0000 1.9549 1.9566 410.9306 411.3717 0.0673 -1.0000 -1.0000 3813716 1575160662.70 151.6253 60.0023 32.0000 1.9552 1.9570 410.9650 411.4061 0.0674 -1.0000 -1.0000 3813778 1575160662.80 151.6253 60.0023 32.0000 1.9552 1.9570 410.9568 411.3983 0.0673 -1.0000 -1.0000 3813856 1575160662.90 151.6253 60.0023 32.0000 1.9546 1.9563 410.9237 411.3645 0.0673 -1.0000 -1.0000 3813981 1575160663.00 151.6253 60.0023 32.0000 1.9549 1.9567 410.9436 411.3837 0.0671 -1.0000 -1.0000 3814044 1575160663.10 151.6124 60.0023 32.0000 1.9542 1.9559 411.0864 411.5266 0.0673 -1.0000 -1.0000 3814106 1575160663.20 151.5913 60.0023 32.0000 1.9532 1.9550 411.0665 411.5083 0.0674 -1.0000 -1.0000 3814169 1575160663.30 151.5913 60.0023 32.0000 1.9539 1.9556 411.0194 411.4601 0.0672 -1.0000 -1.0000 3814231 1575160663.40 151.5913 60.0023 32.0000 1.9543 1.9560 411.1148 411.5563 0.0674 -1.0000 -1.0000 3814325 1575160663.50 151.5913 60.0023 32.0000 1.9541 1.9559 411.0899 411.5315 0.0673 -1.0000 -1.0000 3814591 1575160663.60 151.5913 60.0023 32.0000 1.9545 1.9562 410.9828 411.4240 0.0674 -1.0000 -1.0000 3814653 1575160663.70 151.5913 60.0023 32.0000 1.9550 1.9567 410.8985 411.3404 0.0674 -1.0000 -1.0000 3814716 1575160663.80 151.5913 60.0023 32.0000 1.9547 1.9565 410.8732 411.3137 0.0673 -1.0000 -1.0000 3814778 1575160663.90 151.5913 60.0023 32.0000 1.9553 1.9570 410.9381 411.3795 0.0674 -1.0000 -1.0000 3814841 1575160664.00 151.5913 60.0023 32.0000 1.9555 1.9572 410.8922 411.3335 0.0674 -1.0000 -1.0000 3814982 1575160664.10 151.5913 60.0023 32.0000 1.9543 1.9561 410.8999 411.3412 0.0673 -1.0000 -1.0000 3815044 1575160664.20 151.4311 60.0023 32.0000 1.9542 1.9560 410.9664 411.4075 0.0674 -1.0000 -1.0000 3815106 1575160664.30 151.4311 60.0023 32.0000 1.9538 1.9556 411.0459 411.4873 0.0673 -1.0000 -1.0000 3815185 1575160664.40 151.4311 60.0023 32.0000 1.9541 1.9558 411.1072 411.5478 0.0673 -1.0000 -1.0000 3815247 1575160664.50 151.4311 60.0023 32.0000 1.9542 1.9559 411.0604 411.5014 0.0673 -1.0000 -1.0000 3815482 1575160664.60 151.4311 60.0023 32.0000 1.9549 1.9567 410.9753 411.4160 0.0673 -1.0000 -1.0000 3815544 1575160664.70 151.4447 60.0023 32.0000 1.9546 1.9563 410.9760 411.4172 0.0673 -1.0000 -1.0000 3815606 1575160664.80 151.5706 60.0028 32.0000 1.9543 1.9560 411.0503 411.4910 0.0673 -1.0000 -1.0000 3815685 1575160664.90 151.5706 60.0028 32.0000 1.9540 1.9557 411.0887 411.5317 0.0676 -1.0000 -1.0000 3815747 1575160665.00 151.5706 60.0028 32.0000 1.9540 1.9557 411.0442 411.4858 0.0674 -1.0000 -1.0000 3816247 1575160665.10 151.5706 60.0028 32.0000 1.9544 1.9561 411.0743 411.5153 0.0673 -1.0000 -1.0000 3816325 1575160665.20 151.5706 60.0028 32.0000 1.9545 1.9563 411.1698 411.6112 0.0673 -1.0000 -1.0000 3816388 1575160665.30 151.4890 60.0028 32.0000 1.9541 1.9558 411.0721 411.5129 0.0674 -1.0000 -1.0000 3816450 1575160665.40 151.4759 60.0028 32.0000 1.9544 1.9562 411.0504 411.4930 0.0675 -1.0000 -1.0000 3816513 1575160665.50 151.4759 60.0028 32.0000 1.9538 1.9556 410.9152 411.3558 0.0672 -1.0000 -1.0000 3816747 1575160665.60 151.4759 60.0028 32.0000 1.9543 1.9560 410.8862 411.3270 0.0673 -1.0000 -1.0000 3816810 1575160665.70 151.4759 60.0028 32.0000 1.9547 1.9564 410.9224 411.3639 0.0674 -1.0000 -1.0000 3816872 1575160665.80 151.4759 60.0028 32.0000 1.9543 1.9560 410.8449 411.2855 0.0673 -1.0000 -1.0000 3816935 1575160665.90 151.4079 60.0028 32.0000 1.9544 1.9561 411.0745 411.5158 0.0673 -1.0000 -1.0000 3816997 1575160666.00 151.4079 60.0028 32.0000 1.9538 1.9555 411.1634 411.6045 0.0673 -1.0000 -1.0000 3817201 1575160666.10 151.4079 60.0028 32.0000 1.9534 1.9551 411.1443 411.5857 0.0674 -1.0000 -1.0000 3817263 1575160666.20 151.4079 60.0028 32.0000 1.9544 1.9561 411.1054 411.5471 0.0674 -1.0000 -1.0000 3817326 1575160666.30 151.4079 60.0028 32.0000 1.9547 1.9564 410.9990 411.4404 0.0674 -1.0000 -1.0000 3817388 1575160666.40 151.5101 60.0028 32.0000 1.9546 1.9563 410.9454 411.3864 0.0673 -1.0000 -1.0000 3817451 1575160666.50 151.6063 60.0028 32.0000 1.9552 1.9569 410.8583 411.2992 0.0673 -1.0000 -1.0000 3817560 1575160666.60 151.6063 60.0028 32.0000 1.9550 1.9567 410.9207 411.3621 0.0674 -1.0000 -1.0000 3817732 1575160666.70 151.6063 60.0028 32.0000 1.9543 1.9561 411.0180 411.4590 0.0673 -1.0000 -1.0000 3817794 1575160666.80 151.6063 60.0028 32.0000 1.9543 1.9560 411.1438 411.5851 0.0673 -1.0000 -1.0000 3817857 1575160666.90 151.6063 60.0028 32.0000 1.9544 1.9561 411.0991 411.5400 0.0673 -1.0000 -1.0000 3817919 1575160667.00 151.4945 60.0028 32.0000 1.9540 1.9557 411.0399 411.4813 0.0674 -1.0000 -1.0000 3817982 1575160667.10 151.4945 60.0028 32.0000 1.9548 1.9566 410.9414 411.3827 0.0674 -1.0000 -1.0000 3818217 1575160667.20 151.4945 60.0028 32.0000 1.9538 1.9556 410.8962 411.3372 0.0673 -1.0000 -1.0000 3818279 1575160667.30 151.4945 60.0028 32.0000 1.9538 1.9555 410.8405 411.2812 0.0673 -1.0000 -1.0000 3818341 1575160667.40 151.4945 60.0028 32.0000 1.9544 1.9561 410.9120 411.3524 0.0672 -1.0000 -1.0000 3818419 1575160667.50 151.4873 60.0028 32.0000 1.9541 1.9558 410.9026 411.3436 0.0673 -1.0000 -1.0000 3818482 1575160667.60 151.4287 60.0028 32.0000 1.9542 1.9559 410.9927 411.4331 0.0672 -1.0000 -1.0000 3818935 1575160667.70 151.4287 60.0028 32.0000 1.9540 1.9558 411.0022 411.4424 0.0672 -1.0000 -1.0000 3819013 1575160667.80 151.4287 60.0028 32.0000 1.9539 1.9556 410.9809 411.4213 0.0673 -1.0000 -1.0000 3819076 1575160667.90 151.4287 60.0028 32.0000 1.9541 1.9558 410.9788 411.4200 0.0674 -1.0000 -1.0000 3819138 1575160668.00 151.4287 60.0028 32.0000 1.9539 1.9556 411.0627 411.5037 0.0673 -1.0000 -1.0000 3819217 1575160668.10 151.3876 60.0028 32.0000 1.9532 1.9549 411.0510 411.4927 0.0675 -1.0000 -1.0000 3819466 1575160668.20 151.3876 60.0028 32.0000 1.9551 1.9568 410.9198 411.3611 0.0673 -1.0000 -1.0000 3819529 1575160668.30 151.3876 60.0028 32.0000 1.9540 1.9558 410.9609 411.4013 0.0672 -1.0000 -1.0000 3819607 1575160668.40 151.3876 60.0028 32.0000 1.9545 1.9563 410.9313 411.3718 0.0672 -1.0000 -1.0000 3819669 1575160668.50 151.3876 60.0028 32.0000 1.9543 1.9560 410.8769 411.3179 0.0674 -1.0000 -1.0000 3819748 1575160668.60 151.4141 60.0028 32.0000 1.9549 1.9567 410.9019 411.3423 0.0672 -1.0000 -1.0000 3819810 1575160668.70 151.4411 60.0028 32.0000 1.9545 1.9562 411.0295 411.4710 0.0674 -1.0000 -1.0000 3819873 1575160668.80 151.4411 60.0028 32.0000 1.9534 1.9551 410.9838 411.4252 0.0674 -1.0000 -1.0000 3819935 1575160668.90 151.4411 60.0028 32.0000 1.9533 1.9550 411.1027 411.5436 0.0673 -1.0000 -1.0000 3820013 1575160669.00 151.4411 60.0028 32.0000 1.9541 1.9558 411.0860 411.5268 0.0673 -1.0000 -1.0000 3820076 1575160669.10 151.4411 60.0028 32.0000 1.9540 1.9558 411.1318 411.5733 0.0674 -1.0000 -1.0000 3820201 1575160669.20 151.5555 60.0028 32.0000 1.9542 1.9560 411.0880 411.5293 0.0674 -1.0000 -1.0000 3820263 1575160669.30 151.5555 60.0028 32.0000 1.9547 1.9564 410.9571 411.3987 0.0673 -1.0000 -1.0000 3820326 1575160669.40 151.5555 60.0028 32.0000 1.9549 1.9566 410.9207 411.3615 0.0673 -1.0000 -1.0000 3820404 1575160669.50 151.5555 60.0028 32.0000 1.9546 1.9564 410.8931 411.3344 0.0673 -1.0000 -1.0000 3820466 1575160669.60 151.5555 60.0028 32.0000 1.9544 1.9561 410.9831 411.4231 0.0673 -1.0000 -1.0000 3820998 1575160669.70 151.5370 60.0026 32.0000 1.9539 1.9556 411.0857 411.5272 0.0673 -1.0000 -1.0000 3821076 1575160669.80 151.5352 60.0026 32.0000 1.9542 1.9559 411.0498 411.4911 0.0674 -1.0000 -1.0000 3821138 1575160669.90 151.5352 60.0026 32.0000 1.9539 1.9557 411.1142 411.5555 0.0673 -1.0000 -1.0000 3821310 1575160670.00 151.5352 60.0026 32.0000 1.9538 1.9555 411.1054 411.5466 0.0674 -1.0000 -1.0000 3821388 1575160670.10 151.5352 60.0026 32.0000 1.9542 1.9559 410.9534 411.3948 0.0674 -1.0000 -1.0000 3821451 1575160670.20 151.5352 60.0026 32.0000 1.9547 1.9564 410.8674 411.3081 0.0673 -1.0000 -1.0000 3821513 1575160670.30 151.5352 60.0026 32.0000 1.9548 1.9565 410.8527 411.2937 0.0673 -1.0000 -1.0000 3821591 1575160670.40 151.4298 60.0026 32.0000 1.9541 1.9559 410.9913 411.4322 0.0673 -1.0000 -1.0000 3821654 1575160670.50 151.4217 60.0026 32.0000 1.9535 1.9552 411.0548 411.4959 0.0673 -1.0000 -1.0000 3821732 1575160670.60 151.4217 60.0026 32.0000 1.9534 1.9551 411.1379 411.5786 0.0672 -1.0000 -1.0000 3821794 1575160670.70 151.4217 60.0026 32.0000 1.9538 1.9555 410.9587 411.3989 0.0672 -1.0000 -1.0000 3821857 1575160670.80 151.4217 60.0026 32.0000 1.9545 1.9562 410.8100 411.2501 0.0672 -1.0000 -1.0000 3821919 1575160670.90 151.4243 60.0026 32.0000 1.9544 1.9561 410.8312 411.2726 0.0674 -1.0000 -1.0000 3821982 1575160671.00 151.4496 60.0026 32.0000 1.9543 1.9561 410.8973 411.3381 0.0673 -1.0000 -1.0000 3822044 1575160671.10 151.4496 60.0026 32.0000 1.9548 1.9565 410.8261 411.2671 0.0674 -1.0000 -1.0000 3822123 1575160671.20 151.4496 60.0026 32.0000 1.9542 1.9559 410.8700 411.3106 0.0673 -1.0000 -1.0000 3822248 1575160671.30 151.4496 60.0026 32.0000 1.9537 1.9554 410.9924 411.4333 0.0673 -1.0000 -1.0000 3822310 1575160671.40 151.4496 60.0026 32.0000 1.9535 1.9552 411.0175 411.4592 0.0674 -1.0000 -1.0000 3822388 1575160671.50 151.4496 60.0026 32.0000 1.9536 1.9554 411.0840 411.5249 0.0673 -1.0000 -1.0000 3822451 1575160671.60 151.4496 60.0026 32.0000 1.9548 1.9565 410.9994 411.4396 0.0672 -1.0000 -1.0000 3822513 1575160671.70 151.4496 60.0026 32.0000 1.9542 1.9559 410.9247 411.3651 0.0672 -1.0000 -1.0000 3823217 1575160671.80 151.4496 60.0026 32.0000 1.9545 1.9562 410.9777 411.4179 0.0672 -1.0000 -1.0000 3823279 1575160671.90 151.4496 60.0026 32.0000 1.9545 1.9562 410.8729 411.3138 0.0674 -1.0000 -1.0000 3823357 1575160672.00 151.4269 60.0026 32.0000 1.9546 1.9564 410.8753 411.3167 0.0674 -1.0000 -1.0000 3823466 1575160672.10 151.4138 60.0026 32.0000 1.9546 1.9564 410.8378 411.2787 0.0673 -1.0000 -1.0000 3823513 1575160672.20 151.4138 60.0026 32.0000 1.9540 1.9558 410.9253 411.3664 0.0674 -1.0000 -1.0000 3823591 1575160672.30 151.4138 60.0026 32.0000 1.9543 1.9560 411.0142 411.4554 0.0673 -1.0000 -1.0000 3823654 1575160672.40 151.4138 60.0026 32.0000 1.9537 1.9554 410.9685 411.4106 0.0675 -1.0000 -1.0000 3823716 1575160672.50 151.4138 60.0026 32.0000 1.9541 1.9558 411.0664 411.5076 0.0673 -1.0000 -1.0000 3823794 1575160672.60 151.4138 60.0026 32.0000 1.9540 1.9557 410.9332 411.3741 0.0674 -1.0000 -1.0000 3823857 1575160672.70 151.4385 60.0026 32.0000 1.9544 1.9561 410.8952 411.3365 0.0674 -1.0000 -1.0000 3823982 1575160672.80 151.4385 60.0026 32.0000 1.9545 1.9563 410.8663 411.3068 0.0673 -1.0000 -1.0000 3824060 1575160672.90 151.4385 60.0026 32.0000 1.9549 1.9566 410.8827 411.3236 0.0673 -1.0000 -1.0000 3824123 1575160673.00 151.4385 60.0026 32.0000 1.9538 1.9556 410.9112 411.3516 0.0673 -1.0000 -1.0000 3824185 1575160673.10 151.4385 60.0026 32.0000 1.9534 1.9551 411.0296 411.4715 0.0674 -1.0000 -1.0000 3824248 1575160673.20 151.4824 60.0026 32.0000 1.9531 1.9548 411.0398 411.4801 0.0672 -1.0000 -1.0000 3824544 1575160673.30 151.4934 60.0026 32.0000 1.9535 1.9552 410.9887 411.4285 0.0671 -1.0000 -1.0000 3824607 1575160673.40 151.4934 60.0026 32.0000 1.9533 1.9550 411.0421 411.4814 0.0671 -1.0000 -1.0000 3824669 1575160673.50 151.4934 60.0026 32.0000 1.9544 1.9561 410.9773 411.4174 0.0672 -1.0000 -1.0000 3824732 1575160673.60 151.4934 60.0026 32.0000 1.9549 1.9566 410.9441 411.3849 0.0673 -1.0000 -1.0000 3824794 1575160673.70 151.4934 60.0026 32.0000 1.9549 1.9566 410.8489 411.2901 0.0674 -1.0000 -1.0000 3824998 1575160673.80 151.4934 60.0026 32.0000 1.9543 1.9561 410.9048 411.3458 0.0673 -1.0000 -1.0000 3825060 1575160673.90 151.4934 60.0026 32.0000 1.9543 1.9561 410.9483 411.3888 0.0672 -1.0000 -1.0000 3825123 1575160674.00 151.4934 60.0026 32.0000 1.9539 1.9557 410.9494 411.3901 0.0672 -1.0000 -1.0000 3825185 1575160674.10 151.4934 60.0026 32.0000 1.9549 1.9566 411.0479 411.4882 0.0672 -1.0000 -1.0000 3825248 1575160674.20 151.4934 60.0026 32.0000 1.9538 1.9555 411.0561 411.4969 0.0673 -1.0000 -1.0000 3825310 1575160674.30 151.4860 60.0026 32.0000 1.9539 1.9556 411.0987 411.5393 0.0673 -1.0000 -1.0000 3825388 1575160674.40 151.4860 60.0026 32.0000 1.9539 1.9556 411.0856 411.5266 0.0673 -1.0000 -1.0000 3825451 1575160674.50 151.4860 60.0026 32.0000 1.9549 1.9566 411.0396 411.4812 0.0674 -1.0000 -1.0000 3825529 1575160674.60 151.4860 60.0026 32.0000 1.9546 1.9563 410.9335 411.3741 0.0673 -1.0000 -1.0000 3825591 1575160674.70 151.4860 60.0026 32.0000 1.9553 1.9570 410.8796 411.3207 0.0673 -1.0000 -1.0000 3826013 1575160674.80 151.4860 60.0026 32.0000 1.9549 1.9566 410.8733 411.3140 0.0673 -1.0000 -1.0000 3826091 1575160674.90 151.4895 60.0033 32.0000 1.9547 1.9565 410.8834 411.3246 0.0674 -1.0000 -1.0000 3826185 1575160675.00 151.4895 60.0033 32.0000 1.9543 1.9560 411.0474 411.4887 0.0674 -1.0000 -1.0000 3826248 1575160675.10 151.4895 60.0033 32.0000 1.9541 1.9558 410.9886 411.4300 0.0673 -1.0000 -1.0000 3826310 1575160675.20 151.4895 60.0033 32.0000 1.9542 1.9559 411.0287 411.4695 0.0673 -1.0000 -1.0000 3826388 1575160675.30 151.4895 60.0033 32.0000 1.9542 1.9560 411.0476 411.4890 0.0674 -1.0000 -1.0000 3826857 1575160675.40 151.4895 60.0033 32.0000 1.9546 1.9563 410.8455 411.2862 0.0673 -1.0000 -1.0000 3826935 1575160675.50 151.5656 60.0033 32.0000 1.9543 1.9560 410.7973 411.2373 0.0672 -1.0000 -1.0000 3826998 1575160675.60 151.5656 60.0033 32.0000 1.9551 1.9569 410.7982 411.2397 0.0674 -1.0000 -1.0000 3827060 1575160675.70 151.5656 60.0033 32.0000 1.9544 1.9561 410.8846 411.3252 0.0672 -1.0000 -1.0000 3827138 1575160675.80 151.5656 60.0033 32.0000 1.9544 1.9561 410.8906 411.3315 0.0673 -1.0000 -1.0000 3827217 1575160675.90 151.5656 60.0033 32.0000 1.9542 1.9560 410.9331 411.3740 0.0673 -1.0000 -1.0000 3827263 1575160676.00 151.4868 60.0033 32.0000 1.9546 1.9563 410.9189 411.3589 0.0672 -1.0000 -1.0000 3827341 1575160676.10 151.4868 60.0033 32.0000 1.9543 1.9560 410.9993 411.4406 0.0674 -1.0000 -1.0000 3827404 1575160676.20 151.4868 60.0033 32.0000 1.9553 1.9571 410.9910 411.4329 0.0674 -1.0000 -1.0000 3827466 1575160676.30 151.4868 60.0033 32.0000 1.9557 1.9574 411.0086 411.4497 0.0673 -1.0000 -1.0000 3827544 1575160676.40 151.4868 60.0033 32.0000 1.9547 1.9565 410.9318 411.3725 0.0673 -1.0000 -1.0000 3827607 1575160676.50 151.5076 60.0033 32.0000 1.9550 1.9567 410.8019 411.2429 0.0673 -1.0000 -1.0000 3827685 1575160676.60 151.5684 60.0033 32.0000 1.9542 1.9560 410.8029 411.2428 0.0672 -1.0000 -1.0000 3827748 1575160676.70 151.5684 60.0033 32.0000 1.9545 1.9562 410.8614 411.3008 0.0671 -1.0000 -1.0000 3827810 1575160676.80 151.5684 60.0033 32.0000 1.9546 1.9564 410.8729 411.3141 0.0674 -1.0000 -1.0000 3828029 1575160676.90 151.5684 60.0033 32.0000 1.9535 1.9553 411.0693 411.5103 0.0673 -1.0000 -1.0000 3828091 1575160677.00 151.5684 60.0033 32.0000 1.9536 1.9553 411.0703 411.5113 0.0674 -1.0000 -1.0000 3828154 1575160677.10 151.5622 60.0033 32.0000 1.9536 1.9553 411.0634 411.5048 0.0673 -1.0000 -1.0000 3828232 1575160677.20 151.5622 60.0033 32.0000 1.9545 1.9562 410.9464 411.3870 0.0672 -1.0000 -1.0000 3828294 1575160677.30 151.5622 60.0033 32.0000 1.9547 1.9565 410.8691 411.3089 0.0671 -1.0000 -1.0000 3828466 1575160677.40 151.5622 60.0033 32.0000 1.9549 1.9566 410.9119 411.3528 0.0673 -1.0000 -1.0000 3828544 1575160677.50 151.5622 60.0033 32.0000 1.9539 1.9557 410.8326 411.2727 0.0671 -1.0000 -1.0000 3828607 1575160677.60 151.5157 60.0033 32.0000 1.9540 1.9558 410.8943 411.3342 0.0672 -1.0000 -1.0000 3828669 1575160677.70 151.4029 60.0033 32.0000 1.9537 1.9554 410.9682 411.4086 0.0672 -1.0000 -1.0000 3828748 1575160677.80 151.4029 60.0033 32.0000 1.9538 1.9555 411.0236 411.4647 0.0673 -1.0000 -1.0000 3829217 1575160677.90 151.4029 60.0033 32.0000 1.9540 1.9557 411.0273 411.4680 0.0672 -1.0000 -1.0000 3829279 1575160678.00 151.4029 60.0033 32.0000 1.9545 1.9562 411.0390 411.4802 0.0674 -1.0000 -1.0000 3829341 1575160678.10 151.4029 60.0033 32.0000 1.9544 1.9562 410.9617 411.4034 0.0674 -1.0000 -1.0000 3829404 1575160678.20 151.4759 60.0033 32.0000 1.9558 1.9575 410.9138 411.3549 0.0674 -1.0000 -1.0000 3829482 1575160678.30 151.4759 60.0033 32.0000 1.9555 1.9572 410.9326 411.3742 0.0674 -1.0000 -1.0000 3829716 1575160678.40 151.4759 60.0033 32.0000 1.9542 1.9559 410.9422 411.3822 0.0672 -1.0000 -1.0000 3829779 1575160678.50 151.4759 60.0033 32.0000 1.9534 1.9552 411.0754 411.5163 0.0673 -1.0000 -1.0000 3829857 1575160678.60 151.4759 60.0033 32.0000 1.9540 1.9557 411.0860 411.5277 0.0675 -1.0000 -1.0000 3829919 1575160678.70 151.4719 60.0033 32.0000 1.9537 1.9554 411.0393 411.4794 0.0671 -1.0000 -1.0000 3829982 1575160678.80 151.4528 60.0033 32.0000 1.9543 1.9560 411.0320 411.4721 0.0672 -1.0000 -1.0000 3830060 1575160678.90 151.4528 60.0033 32.0000 1.9555 1.9573 410.9267 411.3674 0.0673 -1.0000 -1.0000 3830123 1575160679.00 151.4528 60.0033 32.0000 1.9547 1.9564 410.9300 411.3702 0.0672 -1.0000 -1.0000 3830185 1575160679.10 151.4528 60.0033 32.0000 1.9549 1.9566 410.9597 411.3995 0.0672 -1.0000 -1.0000 3830248 1575160679.20 151.4528 60.0033 32.0000 1.9552 1.9570 410.9499 411.3899 0.0672 -1.0000 -1.0000 3830357 1575160679.30 151.4798 60.0033 32.0000 1.9551 1.9568 411.0034 411.4442 0.0673 -1.0000 -1.0000 3830529 1575160679.40 151.4965 60.0033 32.0000 1.9546 1.9563 411.0538 411.4948 0.0673 -1.0000 -1.0000 3830607 1575160679.50 151.4965 60.0033 32.0000 1.9546 1.9563 411.1369 411.5775 0.0673 -1.0000 -1.0000 3830669 1575160679.60 151.4965 60.0033 32.0000 1.9550 1.9567 410.9469 411.3877 0.0673 -1.0000 -1.0000 3830732 1575160679.70 151.4965 60.0033 32.0000 1.9551 1.9568 410.8718 411.3118 0.0671 -1.0000 -1.0000 3830810 1575160679.80 151.4965 60.0033 32.0000 1.9554 1.9571 410.9586 411.3980 0.0671 -1.0000 -1.0000 3830873 1575160679.90 151.6100 60.0035 32.0000 1.9546 1.9563 411.0628 411.5025 0.0671 -1.0000 -1.0000 3831544 1575160680.00 151.6100 60.0035 32.0000 1.9546 1.9563 411.0747 411.5154 0.0673 -1.0000 -1.0000 3831654 1575160680.10 151.6100 60.0035 32.0000 1.9542 1.9559 411.1567 411.5966 0.0671 -1.0000 -1.0000 3831716 1575160680.20 151.6100 60.0035 32.0000 1.9546 1.9563 411.0815 411.5216 0.0672 -1.0000 -1.0000 3831779 1575160680.30 151.6100 60.0035 32.0000 1.9550 1.9568 410.9986 411.4397 0.0673 -1.0000 -1.0000 3831841 1575160680.40 151.6100 60.0035 32.0000 1.9548 1.9565 410.9338 411.3751 0.0673 -1.0000 -1.0000 3831904 1575160680.50 151.6100 60.0035 32.0000 1.9546 1.9564 410.9319 411.3714 0.0670 -1.0000 -1.0000 3831982 1575160680.60 151.6127 60.0035 32.0000 1.9547 1.9564 410.9108 411.3506 0.0672 -1.0000 -1.0000 3832044 1575160680.70 151.6127 60.0035 32.0000 1.9544 1.9561 410.9009 411.3408 0.0672 -1.0000 -1.0000 3832107 1575160680.80 151.6127 60.0035 32.0000 1.9544 1.9561 411.0328 411.4729 0.0672 -1.0000 -1.0000 3832185 1575160680.90 151.6127 60.0035 32.0000 1.9544 1.9561 411.0709 411.5111 0.0671 -1.0000 -1.0000 3832248 1575160681.00 151.6127 60.0035 32.0000 1.9541 1.9559 411.0734 411.5137 0.0672 -1.0000 -1.0000 3832310 1575160681.10 151.6127 60.0035 32.0000 1.9540 1.9558 411.0516 411.4922 0.0672 -1.0000 -1.0000 3832373 1575160681.20 151.4467 60.0035 32.0000 1.9537 1.9554 411.0442 411.4837 0.0671 -1.0000 -1.0000 3832435 1575160681.30 151.4467 60.0035 32.0000 1.9538 1.9555 410.9175 411.3573 0.0672 -1.0000 -1.0000 3832498 1575160681.40 151.4467 60.0035 32.0000 1.9539 1.9557 410.9253 411.3659 0.0672 -1.0000 -1.0000 3832763 1575160681.50 151.4467 60.0035 32.0000 1.9545 1.9562 410.9017 411.3431 0.0674 -1.0000 -1.0000 3832826 1575160681.60 151.4467 60.0035 32.0000 1.9544 1.9561 410.8653 411.3046 0.0672 -1.0000 -1.0000 3832888 1575160681.70 151.4467 60.0035 32.0000 1.9548 1.9565 410.8179 411.2592 0.0674 -1.0000 -1.0000 3832966 1575160681.80 151.4467 60.0035 32.0000 1.9540 1.9557 411.0085 411.4493 0.0672 -1.0000 -1.0000 3833029 1575160681.90 151.5511 60.0035 32.0000 1.9542 1.9559 411.0987 411.5391 0.0672 -1.0000 -1.0000 3833498 1575160682.00 151.5511 60.0035 32.0000 1.9539 1.9557 411.0447 411.4855 0.0673 -1.0000 -1.0000 3833576 1575160682.10 151.5511 60.0035 32.0000 1.9544 1.9561 411.0479 411.4895 0.0675 -1.0000 -1.0000 3833638 1575160682.20 151.5511 60.0035 32.0000 1.9545 1.9563 411.0040 411.4448 0.0673 -1.0000 -1.0000 3833701 1575160682.30 151.5511 60.0035 32.0000 1.9543 1.9561 410.9154 411.3572 0.0674 -1.0000 -1.0000 3833779 1575160682.40 151.5232 60.0035 32.0000 1.9542 1.9559 410.9022 411.3429 0.0673 -1.0000 -1.0000 3834013 1575160682.50 151.5162 60.0035 32.0000 1.9546 1.9563 410.9074 411.3483 0.0673 -1.0000 -1.0000 3834091 1575160682.60 151.5162 60.0035 32.0000 1.9548 1.9565 410.8663 411.3067 0.0673 -1.0000 -1.0000 3834138 1575160682.70 151.5162 60.0035 32.0000 1.9546 1.9563 410.8810 411.3214 0.0672 -1.0000 -1.0000 3834216 1575160682.80 151.5162 60.0035 32.0000 1.9545 1.9562 410.9742 411.4155 0.0674 -1.0000 -1.0000 3834279 1575160682.90 151.5162 60.0035 32.0000 1.9541 1.9559 410.9479 411.3886 0.0672 -1.0000 -1.0000 3834466 1575160683.00 151.5296 60.0035 32.0000 1.9538 1.9556 411.1005 411.5404 0.0672 -1.0000 -1.0000 3834529 1575160683.10 151.5363 60.0035 32.0000 1.9539 1.9556 411.1098 411.5507 0.0673 -1.0000 -1.0000 3834607 1575160683.20 151.5363 60.0035 32.0000 1.9541 1.9558 410.9954 411.4368 0.0673 -1.0000 -1.0000 3834669 1575160683.30 151.5363 60.0035 32.0000 1.9545 1.9562 410.9107 411.3512 0.0672 -1.0000 -1.0000 3834732 1575160683.40 151.5363 60.0035 32.0000 1.9545 1.9562 410.8775 411.3185 0.0674 -1.0000 -1.0000 3834794 1575160683.50 151.5363 60.0035 32.0000 1.9546 1.9563 410.8266 411.2666 0.0672 -1.0000 -1.0000 3834857 1575160683.60 151.3925 60.0035 32.0000 1.9540 1.9557 410.9195 411.3605 0.0673 -1.0000 -1.0000 3834920 1575160683.70 151.3925 60.0035 32.0000 1.9535 1.9552 411.0082 411.4495 0.0674 -1.0000 -1.0000 3834998 1575160683.80 151.3925 60.0035 32.0000 1.9537 1.9555 411.0047 411.4464 0.0673 -1.0000 -1.0000 3835060 1575160683.90 151.3925 60.0035 32.0000 1.9537 1.9555 411.0614 411.5017 0.0672 -1.0000 -1.0000 3835123 1575160684.00 151.3925 60.0035 32.0000 1.9537 1.9554 411.0559 411.4976 0.0675 -1.0000 -1.0000 3835732 1575160684.10 151.3942 60.0035 32.0000 1.9542 1.9559 410.9067 411.3477 0.0673 -1.0000 -1.0000 3835810 1575160684.20 151.3951 60.0035 32.0000 1.9550 1.9568 410.9272 411.3680 0.0673 -1.0000 -1.0000 3835873 1575160684.30 151.3951 60.0035 32.0000 1.9545 1.9562 410.8817 411.3221 0.0673 -1.0000 -1.0000 3835935 1575160684.40 151.3951 60.0035 32.0000 1.9540 1.9557 410.9072 411.3475 0.0673 -1.0000 -1.0000 3835998 1575160684.50 151.3951 60.0035 32.0000 1.9541 1.9559 410.9969 411.4367 0.0672 -1.0000 -1.0000 3836076 1575160684.60 151.3951 60.0035 32.0000 1.9543 1.9560 410.9904 411.4307 0.0672 -1.0000 -1.0000 3836169 1575160684.70 151.5557 60.0038 32.0000 1.9538 1.9555 411.0191 411.4600 0.0673 -1.0000 -1.0000 3836248 1575160684.80 151.5557 60.0038 32.0000 1.9544 1.9561 410.9772 411.4186 0.0674 -1.0000 -1.0000 3836326 1575160684.90 151.5557 60.0038 32.0000 1.9539 1.9557 411.0609 411.5025 0.0674 -1.0000 -1.0000 3836388 1575160685.00 151.5557 60.0038 32.0000 1.9540 1.9558 411.0961 411.5370 0.0673 -1.0000 -1.0000 3836451 1575160685.10 151.5557 60.0038 32.0000 1.9539 1.9556 411.0483 411.4892 0.0673 -1.0000 -1.0000 3836513 1575160685.20 151.5557 60.0038 32.0000 1.9527 1.9544 410.9529 411.3939 0.0674 -1.0000 -1.0000 3836576 1575160685.30 151.4143 60.0038 32.0000 1.9542 1.9559 410.8246 411.2645 0.0671 -1.0000 -1.0000 3836638 1575160685.40 151.4143 60.0038 32.0000 1.9547 1.9565 410.8191 411.2588 0.0672 -1.0000 -1.0000 3836716 1575160685.50 151.4143 60.0038 32.0000 1.9543 1.9560 410.8923 411.3325 0.0672 -1.0000 -1.0000 3837279 1575160685.60 151.4143 60.0038 32.0000 1.9537 1.9554 410.9435 411.3845 0.0674 -1.0000 -1.0000 3837341 1575160685.70 151.4143 60.0038 32.0000 1.9532 1.9549 411.0282 411.4695 0.0674 -1.0000 -1.0000 3837404 1575160685.80 151.4143 60.0038 32.0000 1.9531 1.9548 410.9747 411.4160 0.0673 -1.0000 -1.0000 3837466 1575160685.90 151.4143 60.0038 32.0000 1.9533 1.9550 411.0332 411.4740 0.0673 -1.0000 -1.0000 3837529 1575160686.00 151.4143 60.0038 32.0000 1.9535 1.9552 411.0215 411.4612 0.0671 -1.0000 -1.0000 3837607 1575160686.10 151.4143 60.0038 32.0000 1.9539 1.9557 410.9188 411.3581 0.0670 -1.0000 -1.0000 3837670 1575160686.20 151.4143 60.0038 32.0000 1.9537 1.9554 410.8427 411.2827 0.0672 -1.0000 -1.0000 3837732 1575160686.30 151.4143 60.0038 32.0000 1.9540 1.9557 410.8955 411.3358 0.0672 -1.0000 -1.0000 3837810 1575160686.40 151.3731 60.0038 32.0000 1.9535 1.9552 410.8881 411.3282 0.0673 -1.0000 -1.0000 3837873 1575160686.50 151.3314 60.0038 32.0000 1.9538 1.9555 410.8826 411.3229 0.0672 -1.0000 -1.0000 3837966 1575160686.60 151.3314 60.0038 32.0000 1.9530 1.9548 410.8402 411.2804 0.0672 -1.0000 -1.0000 3838029 1575160686.70 151.3314 60.0038 32.0000 1.9528 1.9546 410.9956 411.4354 0.0671 -1.0000 -1.0000 3838091 1575160686.80 151.3314 60.0038 32.0000 1.9530 1.9547 410.9923 411.4317 0.0671 -1.0000 -1.0000 3838170 1575160686.90 151.3314 60.0038 32.0000 1.9528 1.9545 411.0046 411.4451 0.0673 -1.0000 -1.0000 3838232 1575160687.00 151.3569 60.0038 32.0000 1.9538 1.9556 410.9981 411.4388 0.0672 -1.0000 -1.0000 3838482 1575160687.10 151.3754 60.0038 32.0000 1.9536 1.9553 410.9349 411.3746 0.0671 -1.0000 -1.0000 3838560 1575160687.20 151.4764 60.0038 32.0000 1.9539 1.9557 410.8496 411.2894 0.0672 -1.0000 -1.0000 3838623 1575160687.30 151.4764 60.0038 32.0000 1.9541 1.9558 410.7656 411.2055 0.0672 -1.0000 -1.0000 3838685 1575160687.40 151.4764 60.0038 32.0000 1.9543 1.9560 410.8513 411.2909 0.0671 -1.0000 -1.0000 3838763 1575160687.50 151.4764 60.0038 32.0000 1.9531 1.9548 410.9413 411.3810 0.0671 -1.0000 -1.0000 3838826 1575160687.60 151.4764 60.0038 32.0000 1.9526 1.9543 411.0680 411.5067 0.0670 -1.0000 -1.0000 3838888 1575160687.70 151.4764 60.0038 32.0000 1.9535 1.9552 411.0135 411.4536 0.0672 -1.0000 -1.0000 3838951 1575160687.80 151.4764 60.0038 32.0000 1.9533 1.9550 410.8942 411.3349 0.0673 -1.0000 -1.0000 3839014 1575160687.90 151.4764 60.0038 32.0000 1.9541 1.9559 410.7510 411.1907 0.0672 -1.0000 -1.0000 3839076 1575160688.00 151.4764 60.0038 32.0000 1.9538 1.9555 410.7080 411.1479 0.0672 -1.0000 -1.0000 3839154 1575160688.10 151.4764 60.0038 32.0000 1.9533 1.9550 410.7862 411.2261 0.0672 -1.0000 -1.0000 3839857 1575160688.20 151.3258 60.0038 32.0000 1.9525 1.9542 410.8178 411.2582 0.0672 -1.0000 -1.0000 3839920 1575160688.30 151.3247 60.0038 32.0000 1.9531 1.9548 410.9785 411.4189 0.0673 -1.0000 -1.0000 3839998 1575160688.40 151.3247 60.0038 32.0000 1.9534 1.9551 410.9920 411.4327 0.0672 -1.0000 -1.0000 3840060 1575160688.50 151.3247 60.0038 32.0000 1.9536 1.9553 410.9639 411.4045 0.0673 -1.0000 -1.0000 3840123 1575160688.60 151.3247 60.0038 32.0000 1.9541 1.9558 410.9141 411.3549 0.0672 -1.0000 -1.0000 3840185 1575160688.70 151.3247 60.0038 32.0000 1.9542 1.9559 410.8055 411.2451 0.0672 -1.0000 -1.0000 3840248 1575160688.80 151.3469 60.0038 32.0000 1.9536 1.9553 410.8035 411.2439 0.0673 -1.0000 -1.0000 3840326 1575160688.90 151.3469 60.0038 32.0000 1.9537 1.9554 410.7998 411.2413 0.0674 -1.0000 -1.0000 3840388 1575160689.00 151.3469 60.0038 32.0000 1.9538 1.9555 410.9852 411.4267 0.0674 -1.0000 -1.0000 3840451 1575160689.10 151.3469 60.0038 32.0000 1.9540 1.9557 410.9597 411.4003 0.0672 -1.0000 -1.0000 3840998 1575160689.20 151.3469 60.0038 32.0000 1.9539 1.9557 411.0206 411.4614 0.0673 -1.0000 -1.0000 3841060 1575160689.30 151.3877 60.0041 32.0000 1.9541 1.9558 411.0486 411.4892 0.0672 -1.0000 -1.0000 3841123 1575160689.40 151.4214 60.0043 32.0000 1.9533 1.9550 410.9843 411.4246 0.0672 -1.0000 -1.0000 3841201 1575160689.50 151.4214 60.0043 32.0000 1.9539 1.9557 410.9678 411.4080 0.0672 -1.0000 -1.0000 3841263 1575160689.60 151.4214 60.0043 32.0000 1.9536 1.9553 410.9399 411.3796 0.0671 -1.0000 -1.0000 3841326 1575160689.70 151.4214 60.0043 32.0000 1.9541 1.9558 410.8486 411.2884 0.0672 -1.0000 -1.0000 3841404 1575160689.80 151.4214 60.0043 32.0000 1.9547 1.9564 410.8605 411.3005 0.0672 -1.0000 -1.0000 3841466 1575160689.90 151.4214 60.0043 32.0000 1.9540 1.9557 410.9911 411.4312 0.0672 -1.0000 -1.0000 3841529 1575160690.00 151.4214 60.0043 32.0000 1.9534 1.9552 410.9352 411.3756 0.0672 -1.0000 -1.0000 3841607 1575160690.10 151.4214 60.0043 32.0000 1.9538 1.9555 411.0572 411.4978 0.0673 -1.0000 -1.0000 3841670 1575160690.20 151.4214 60.0043 32.0000 1.9540 1.9558 410.9565 411.3969 0.0672 -1.0000 -1.0000 3841732 1575160690.30 151.4214 60.0043 32.0000 1.9544 1.9561 411.0369 411.4769 0.0671 -1.0000 -1.0000 3841810 1575160690.40 151.4214 60.0043 32.0000 1.9546 1.9563 410.8996 411.3399 0.0672 -1.0000 -1.0000 3841873 1575160690.50 151.4241 60.0043 32.0000 1.9543 1.9560 410.8536 411.2934 0.0671 -1.0000 -1.0000 3841951 1575160690.60 151.4352 60.0043 32.0000 1.9542 1.9559 410.8409 411.2802 0.0672 -1.0000 -1.0000 3842013 1575160690.70 151.4352 60.0043 32.0000 1.9540 1.9557 410.8827 411.3221 0.0671 -1.0000 -1.0000 3842076 1575160690.80 151.4352 60.0043 32.0000 1.9536 1.9553 410.8697 411.3093 0.0671 -1.0000 -1.0000 3842138 1575160690.90 151.4352 60.0043 32.0000 1.9534 1.9551 410.9121 411.3522 0.0673 -1.0000 -1.0000 3842232 1575160691.00 151.4352 60.0043 32.0000 1.9523 1.9541 410.9738 411.4149 0.0673 -1.0000 -1.0000 3842295 1575160691.10 151.4352 60.0043 32.0000 1.9531 1.9548 410.9098 411.3503 0.0673 -1.0000 -1.0000 3842357 1575160691.20 151.4352 60.0043 32.0000 1.9527 1.9545 410.8978 411.3380 0.0672 -1.0000 -1.0000 3842482 1575160691.30 151.4352 60.0043 32.0000 1.9541 1.9558 410.7985 411.2386 0.0672 -1.0000 -1.0000 3842545 1575160691.40 151.4352 60.0043 32.0000 1.9540 1.9558 410.8534 411.2932 0.0672 -1.0000 -1.0000 3842623 1575160691.50 151.4352 60.0043 32.0000 1.9537 1.9555 410.8243 411.2647 0.0673 -1.0000 -1.0000 3842841 1575160691.60 151.4352 60.0043 32.0000 1.9550 1.9568 410.7366 411.1754 0.0670 -1.0000 -1.0000 3842904 1575160691.70 151.4371 60.0043 32.0000 1.9540 1.9558 410.7583 411.1984 0.0672 -1.0000 -1.0000 3842982 1575160691.80 151.4560 60.0043 32.0000 1.9541 1.9559 410.8244 411.2650 0.0673 -1.0000 -1.0000 3843045 1575160691.90 151.4560 60.0043 32.0000 1.9544 1.9562 410.9738 411.4135 0.0672 -1.0000 -1.0000 3843107 1575160692.00 151.4560 60.0043 32.0000 1.9544 1.9561 410.8912 411.3319 0.0672 -1.0000 -1.0000 3843185 1575160692.10 151.4560 60.0043 32.0000 1.9545 1.9562 410.9942 411.4344 0.0672 -1.0000 -1.0000 3843248 1575160692.20 151.4560 60.0043 32.0000 1.9545 1.9562 410.9317 411.3720 0.0672 -1.0000 -1.0000 3844013 1575160692.30 151.4560 60.0043 32.0000 1.9544 1.9561 410.9250 411.3655 0.0673 -1.0000 -1.0000 3844091 1575160692.40 151.4560 60.0043 32.0000 1.9542 1.9559 410.8263 411.2669 0.0673 -1.0000 -1.0000 3844154 1575160692.50 151.4331 60.0043 32.0000 1.9539 1.9556 410.8736 411.3142 0.0673 -1.0000 -1.0000 3844232 1575160692.60 151.4331 60.0043 32.0000 1.9542 1.9559 410.9446 411.3839 0.0671 -1.0000 -1.0000 3844295 1575160692.70 151.4331 60.0043 32.0000 1.9540 1.9558 411.0028 411.4430 0.0672 -1.0000 -1.0000 3844357 1575160692.80 151.4331 60.0043 32.0000 1.9531 1.9548 411.0438 411.4833 0.0670 -1.0000 -1.0000 3844420 1575160692.90 151.4331 60.0043 32.0000 1.9539 1.9556 411.0912 411.5290 0.0669 -1.0000 -1.0000 3844482 1575160693.00 151.3848 60.0043 32.0000 1.9543 1.9561 410.9214 411.3620 0.0673 -1.0000 -1.0000 3844545 1575160693.10 151.3848 60.0043 32.0000 1.9545 1.9562 410.9505 411.3910 0.0672 -1.0000 -1.0000 3844623 1575160693.20 151.3848 60.0043 32.0000 1.9541 1.9558 410.8256 411.2659 0.0672 -1.0000 -1.0000 3844748 1575160693.30 151.3848 60.0043 32.0000 1.9540 1.9557 410.8984 411.3382 0.0672 -1.0000 -1.0000 3844810 1575160693.40 151.3848 60.0043 32.0000 1.9543 1.9560 410.9248 411.3652 0.0672 -1.0000 -1.0000 3844888 1575160693.50 151.3848 60.0043 32.0000 1.9538 1.9555 410.9865 411.4268 0.0672 -1.0000 -1.0000 3844951 1575160693.60 151.4155 60.0043 32.0000 1.9541 1.9558 411.0360 411.4762 0.0672 -1.0000 -1.0000 3845014 1575160693.70 151.4578 60.0043 32.0000 1.9539 1.9556 410.9991 411.4401 0.0673 -1.0000 -1.0000 3845091 1575160693.80 151.4578 60.0043 32.0000 1.9541 1.9558 411.0374 411.4773 0.0671 -1.0000 -1.0000 3845154 1575160693.90 151.4578 60.0043 32.0000 1.9546 1.9563 410.9247 411.3652 0.0672 -1.0000 -1.0000 3845217 1575160694.00 151.4578 60.0043 32.0000 1.9536 1.9553 410.7764 411.2156 0.0671 -1.0000 -1.0000 3845279 1575160694.10 151.4578 60.0043 32.0000 1.9543 1.9561 410.8091 411.2491 0.0672 -1.0000 -1.0000 3845341 1575160694.20 151.4578 60.0043 32.0000 1.9544 1.9562 410.7838 411.2231 0.0671 -1.0000 -1.0000 3845404 1575160694.30 151.4578 60.0043 32.0000 1.9547 1.9564 410.8820 411.3220 0.0672 -1.0000 -1.0000 3845482 1575160694.40 151.4578 60.0043 32.0000 1.9542 1.9559 411.0916 411.5308 0.0670 -1.0000 -1.0000 3845545 1575160694.50 151.4578 60.0043 32.0000 1.9534 1.9552 411.1246 411.5647 0.0672 -1.0000 -1.0000 3845623 1575160694.60 151.4578 60.0043 32.0000 1.9550 1.9567 411.0622 411.5022 0.0671 -1.0000 -1.0000 3845685 1575160694.70 151.4578 60.0043 32.0000 1.9539 1.9556 411.0695 411.5102 0.0673 -1.0000 -1.0000 3845748 1575160694.80 151.4303 60.0044 32.0000 1.9543 1.9561 411.0166 411.4557 0.0671 -1.0000 -1.0000 3845826 1575160694.90 151.4303 60.0044 32.0000 1.9545 1.9562 410.9233 411.3635 0.0673 -1.0000 -1.0000 3845888 1575160695.00 151.4303 60.0044 32.0000 1.9549 1.9567 410.9162 411.3555 0.0670 -1.0000 -1.0000 3845951 1575160695.10 151.4303 60.0044 32.0000 1.9545 1.9562 410.8469 411.2867 0.0671 -1.0000 -1.0000 3846091 1575160695.20 151.4303 60.0044 32.0000 1.9548 1.9565 410.8099 411.2489 0.0671 -1.0000 -1.0000 3846154 1575160695.30 151.4303 60.0044 32.0000 1.9544 1.9561 410.8730 411.3132 0.0672 -1.0000 -1.0000 3846295 1575160695.40 151.4303 60.0044 32.0000 1.9544 1.9561 410.9241 411.3632 0.0671 -1.0000 -1.0000 3846373 1575160695.50 151.4303 60.0044 32.0000 1.9538 1.9555 411.0134 411.4532 0.0671 -1.0000 -1.0000 3846435 1575160695.60 151.4303 60.0044 32.0000 1.9530 1.9547 411.0130 411.4531 0.0672 -1.0000 -1.0000 3846498 1575160695.70 151.3864 60.0044 32.0000 1.9531 1.9548 411.0783 411.5181 0.0671 -1.0000 -1.0000 3846576 1575160695.80 151.3864 60.0044 32.0000 1.9533 1.9550 410.9829 411.4231 0.0672 -1.0000 -1.0000 3846795 1575160695.90 151.3864 60.0044 32.0000 1.9542 1.9559 410.9198 411.3591 0.0670 -1.0000 -1.0000 3846857 1575160696.00 151.4504 60.0044 32.0000 1.9537 1.9554 410.9414 411.3803 0.0671 -1.0000 -1.0000 3846935 1575160696.10 151.4549 60.0044 32.0000 1.9545 1.9563 410.9272 411.3669 0.0670 -1.0000 -1.0000 3846998 1575160696.20 151.4549 60.0044 32.0000 1.9542 1.9559 410.8801 411.3195 0.0672 -1.0000 -1.0000 3847060 1575160696.30 151.4549 60.0044 32.0000 1.9538 1.9555 410.8863 411.3265 0.0672 -1.0000 -1.0000 3847295 1575160696.40 151.4549 60.0044 32.0000 1.9540 1.9557 410.9142 411.3545 0.0672 -1.0000 -1.0000 3847357 1575160696.50 151.4638 60.0044 32.0000 1.9538 1.9555 410.9437 411.3840 0.0672 -1.0000 -1.0000 3847435 1575160696.60 151.5446 60.0044 32.0000 1.9540 1.9558 410.9985 411.4386 0.0672 -1.0000 -1.0000 3847498 1575160696.70 151.5446 60.0044 32.0000 1.9553 1.9570 410.9283 411.3683 0.0671 -1.0000 -1.0000 3847560 1575160696.80 151.5446 60.0044 32.0000 1.9545 1.9562 410.8756 411.3146 0.0670 -1.0000 -1.0000 3847810 1575160696.90 151.5446 60.0044 32.0000 1.9545 1.9563 410.8306 411.2705 0.0672 -1.0000 -1.0000 3847873 1575160697.00 151.5446 60.0044 32.0000 1.9547 1.9564 410.8268 411.2666 0.0672 -1.0000 -1.0000 3847935 1575160697.10 151.4411 60.0044 32.0000 1.9542 1.9559 410.9360 411.3758 0.0671 -1.0000 -1.0000 3847998 1575160697.20 151.4411 60.0044 32.0000 1.9544 1.9561 410.9151 411.3545 0.0671 -1.0000 -1.0000 3848060 1575160697.30 151.4411 60.0044 32.0000 1.9540 1.9557 410.8846 411.3245 0.0672 -1.0000 -1.0000 3848748 1575160697.40 151.4411 60.0044 32.0000 1.9537 1.9555 411.0265 411.4669 0.0672 -1.0000 -1.0000 3848826 1575160697.50 151.4411 60.0044 32.0000 1.9535 1.9553 411.0928 411.5336 0.0672 -1.0000 -1.0000 3848888 1575160697.60 151.4492 60.0044 32.0000 1.9537 1.9554 411.0281 411.4677 0.0671 -1.0000 -1.0000 3848951 1575160697.70 151.4534 60.0044 32.0000 1.9541 1.9558 410.9260 411.3653 0.0671 -1.0000 -1.0000 3849076 1575160697.80 151.4534 60.0044 32.0000 1.9547 1.9565 410.7754 411.2140 0.0669 -1.0000 -1.0000 3849138 1575160697.90 151.4534 60.0044 32.0000 1.9547 1.9564 410.8306 411.2712 0.0673 -1.0000 -1.0000 3849232 1575160698.00 151.4534 60.0044 32.0000 1.9540 1.9558 410.7961 411.2371 0.0672 -1.0000 -1.0000 3849295 1575160698.10 151.4534 60.0044 32.0000 1.9538 1.9555 410.8605 411.3000 0.0671 -1.0000 -1.0000 3849357 1575160698.20 151.4146 60.0044 32.0000 1.9537 1.9554 411.0315 411.4705 0.0670 -1.0000 -1.0000 3849420 1575160698.30 151.4146 60.0044 32.0000 1.9539 1.9556 410.9648 411.4046 0.0672 -1.0000 -1.0000 3849498 1575160698.40 151.4146 60.0044 32.0000 1.9537 1.9554 411.0329 411.4726 0.0671 -1.0000 -1.0000 3850279 1575160698.50 151.4146 60.0044 32.0000 1.9540 1.9557 411.0391 411.4787 0.0671 -1.0000 -1.0000 3850357 1575160698.60 151.4146 60.0044 32.0000 1.9534 1.9551 410.9984 411.4386 0.0672 -1.0000 -1.0000 3850420 1575160698.70 151.5058 60.0044 32.0000 1.9544 1.9562 410.9926 411.4330 0.0672 -1.0000 -1.0000 3850482 1575160698.80 151.5058 60.0044 32.0000 1.9543 1.9561 410.9364 411.3769 0.0672 -1.0000 -1.0000 3850560 1575160698.90 151.5058 60.0044 32.0000 1.9539 1.9556 410.8222 411.2618 0.0671 -1.0000 -1.0000 3850623 1575160699.00 151.5058 60.0044 32.0000 1.9542 1.9559 410.8278 411.2684 0.0674 -1.0000 -1.0000 3850685 1575160699.10 151.5058 60.0044 32.0000 1.9537 1.9554 410.9208 411.3605 0.0671 -1.0000 -1.0000 3850779 1575160699.20 151.4981 60.0044 32.0000 1.9528 1.9545 410.9934 411.4329 0.0671 -1.0000 -1.0000 3850841 1575160699.30 151.4528 60.0044 32.0000 1.9536 1.9553 410.9305 411.3705 0.0672 -1.0000 -1.0000 3850904 1575160699.40 151.4528 60.0044 32.0000 1.9537 1.9554 410.9893 411.4302 0.0673 -1.0000 -1.0000 3850966 1575160699.50 151.4528 60.0044 32.0000 1.9545 1.9562 410.9661 411.4051 0.0670 -1.0000 -1.0000 3851029 1575160699.60 151.4528 60.0044 32.0000 1.9539 1.9557 410.9067 411.3467 0.0673 -1.0000 -1.0000 3851091 1575160699.70 151.4528 60.0044 32.0000 1.9545 1.9562 410.8509 411.2919 0.0673 -1.0000 -1.0000 3851170 1575160699.80 151.5917 60.0038 32.0000 1.9548 1.9565 410.8043 411.2436 0.0670 -1.0000 -1.0000 3851232 1575160699.90 151.5917 60.0038 32.0000 1.9554 1.9571 410.8278 411.2669 0.0672 -1.0000 -1.0000 3851295 1575160700.00 151.5917 60.0038 32.0000 1.9548 1.9566 410.9927 411.4324 0.0671 -1.0000 -1.0000 3851373 1575160700.10 151.5917 60.0038 32.0000 1.9543 1.9561 411.0665 411.5067 0.0672 -1.0000 -1.0000 3851435 1575160700.20 151.5917 60.0038 32.0000 1.9544 1.9561 411.0904 411.5306 0.0672 -1.0000 -1.0000 3851498 1575160700.30 151.5917 60.0038 32.0000 1.9550 1.9568 410.9627 411.4030 0.0672 -1.0000 -1.0000 3851576 1575160700.40 151.5917 60.0038 32.0000 1.9550 1.9567 410.8931 411.3327 0.0672 -1.0000 -1.0000 3851638 1575160700.50 151.5917 60.0038 32.0000 1.9548 1.9565 410.8686 411.3096 0.0673 -1.0000 -1.0000 3851716 1575160700.60 151.3940 60.0038 32.0000 1.9551 1.9569 410.7823 411.2228 0.0673 -1.0000 -1.0000 3851779 1575160700.70 151.3940 60.0038 32.0000 1.9545 1.9562 410.8039 411.2434 0.0671 -1.0000 -1.0000 3851841 1575160700.80 151.3940 60.0038 32.0000 1.9534 1.9551 410.9286 411.3684 0.0671 -1.0000 -1.0000 3851904 1575160700.90 151.3940 60.0038 32.0000 1.9538 1.9555 410.9129 411.3517 0.0669 -1.0000 -1.0000 3851982 1575160701.00 151.3940 60.0038 32.0000 1.9537 1.9554 411.0826 411.5226 0.0672 -1.0000 -1.0000 3852045 1575160701.10 151.6125 60.0038 32.0000 1.9547 1.9564 411.0058 411.4458 0.0671 -1.0000 -1.0000 3852123 1575160701.20 151.6125 60.0038 32.0000 1.9552 1.9570 410.9169 411.3562 0.0671 -1.0000 -1.0000 3852185 1575160701.30 151.6125 60.0038 32.0000 1.9552 1.9569 410.9412 411.3804 0.0671 -1.0000 -1.0000 3852248 1575160701.40 151.6125 60.0038 32.0000 1.9554 1.9571 410.9017 411.3412 0.0671 -1.0000 -1.0000 3852310 1575160701.50 151.6125 60.0038 32.0000 1.9536 1.9553 410.9236 411.3631 0.0671 -1.0000 -1.0000 3852498 1575160701.60 151.6125 60.0038 32.0000 1.9543 1.9561 411.0244 411.4638 0.0671 -1.0000 -1.0000 3852560 1575160701.70 151.5370 60.0038 32.0000 1.9535 1.9552 410.9887 411.4284 0.0671 -1.0000 -1.0000 3852623 1575160701.80 151.5370 60.0038 32.0000 1.9541 1.9558 411.0734 411.5129 0.0670 -1.0000 -1.0000 3852701 1575160701.90 151.5370 60.0038 32.0000 1.9541 1.9558 411.0379 411.4783 0.0672 -1.0000 -1.0000 3852763 1575160702.00 151.5370 60.0038 32.0000 1.9546 1.9563 411.0175 411.4566 0.0670 -1.0000 -1.0000 3853513 1575160702.10 151.5370 60.0038 32.0000 1.9544 1.9561 410.9476 411.3866 0.0670 -1.0000 -1.0000 3853560 1575160702.20 151.4367 60.0038 32.0000 1.9545 1.9563 410.9284 411.3683 0.0672 -1.0000 -1.0000 3853623 1575160702.30 151.4331 60.0038 32.0000 1.9545 1.9562 410.9184 411.3585 0.0672 -1.0000 -1.0000 3853716 1575160702.40 151.4331 60.0038 32.0000 1.9547 1.9564 410.8344 411.2739 0.0671 -1.0000 -1.0000 3853779 1575160702.50 151.4331 60.0038 32.0000 1.9547 1.9564 410.9216 411.3611 0.0671 -1.0000 -1.0000 3900029 1575160708.80 151.5417 60.0026 32.0000 1.9547 1.9564 411.0849 411.5247 0.0671 -1.0000 -1.0000 3900108 1575160708.90 151.5417 60.0026 32.0000 1.9536 1.9554 411.1069 411.5463 0.0671 -1.0000 -1.0000 3900170 1575160709.00 151.4547 60.0026 32.0000 1.9533 1.9550 411.0711 411.5108 0.0671 -1.0000 -1.0000 3900233 1575160709.10 151.4547 60.0026 32.0000 1.9539 1.9556 410.9391 411.3790 0.0671 -1.0000 -1.0000 3900311 1575160709.20 151.4547 60.0026 32.0000 1.9547 1.9564 410.8799 411.3189 0.0671 -1.0000 -1.0000 3900483 1575160709.30 151.4547 60.0026 32.0000 1.9545 1.9562 410.8589 411.2987 0.0671 -1.0000 -1.0000 3900545 1575160709.40 151.4547 60.0026 32.0000 1.9552 1.9569 410.8885 411.3276 0.0670 -1.0000 -1.0000 3900623 1575160709.50 151.5726 60.0026 32.0000 1.9550 1.9567 410.9938 411.4321 0.0669 -1.0000 -1.0000 3900686 1575160709.60 151.5726 60.0026 32.0000 1.9549 1.9566 411.0033 411.4416 0.0669 -1.0000 -1.0000 3900748 1575160709.70 151.5726 60.0026 32.0000 1.9544 1.9561 411.1135 411.5531 0.0671 -1.0000 -1.0000 3900811 1575160709.80 151.5726 60.0026 32.0000 1.9535 1.9552 411.1368 411.5771 0.0672 -1.0000 -1.0000 3900873 1575160709.90 151.5726 60.0026 32.0000 1.9541 1.9558 411.0782 411.5181 0.0671 -1.0000 -1.0000 3900936 1575160710.00 151.5571 60.0025 32.0000 1.9538 1.9555 411.0322 411.4716 0.0670 -1.0000 -1.0000 3901014 1575160710.10 151.5415 60.0023 32.0000 1.9546 1.9563 410.9735 411.4128 0.0671 -1.0000 -1.0000 3901076 1575160710.20 151.5415 60.0023 32.0000 1.9544 1.9561 410.9444 411.3837 0.0670 -1.0000 -1.0000 3901248 1575160710.30 151.5415 60.0023 32.0000 1.9548 1.9565 410.9524 411.3912 0.0670 -1.0000 -1.0000 3901326 1575160710.40 151.5415 60.0023 32.0000 1.9548 1.9565 410.9273 411.3656 0.0670 -1.0000 -1.0000 3901389 1575160710.50 151.5415 60.0023 32.0000 1.9538 1.9556 411.0075 411.4463 0.0670 -1.0000 -1.0000 3901451 1575160710.60 151.5415 60.0023 32.0000 1.9538 1.9555 411.0252 411.4644 0.0671 -1.0000 -1.0000 3901514 1575160710.70 151.4352 60.0023 32.0000 1.9543 1.9560 411.0337 411.4730 0.0670 -1.0000 -1.0000 3902061 1575160710.80 151.4352 60.0023 32.0000 1.9541 1.9558 410.9956 411.4348 0.0671 -1.0000 -1.0000 3902123 1575160710.90 151.4352 60.0023 32.0000 1.9547 1.9564 411.1315 411.5716 0.0672 -1.0000 -1.0000 3902186 1575160711.00 151.4352 60.0023 32.0000 1.9542 1.9559 411.1542 411.5943 0.0671 -1.0000 -1.0000 3902248 1575160711.10 151.4352 60.0023 32.0000 1.9544 1.9561 410.9880 411.4272 0.0670 -1.0000 -1.0000 3902326 1575160711.20 151.4352 60.0023 32.0000 1.9541 1.9558 410.9858 411.4248 0.0670 -1.0000 -1.0000 3902561 1575160711.30 151.5219 60.0023 32.0000 1.9551 1.9569 410.9980 411.4368 0.0670 -1.0000 -1.0000 3902623 1575160711.40 151.5219 60.0023 32.0000 1.9548 1.9565 410.9936 411.4327 0.0671 -1.0000 -1.0000 3902686 1575160711.50 151.5219 60.0023 32.0000 1.9547 1.9565 410.9014 411.3403 0.0670 -1.0000 -1.0000 3902748 1575160711.60 151.5219 60.0023 32.0000 1.9551 1.9569 410.9888 411.4279 0.0671 -1.0000 -1.0000 3902811 1575160711.70 151.5219 60.0023 32.0000 1.9546 1.9563 411.1234 411.5633 0.0671 -1.0000 -1.0000 3902889 1575160711.80 151.5219 60.0023 32.0000 1.9537 1.9554 411.0480 411.4875 0.0671 -1.0000 -1.0000 3902951 1575160711.90 151.5382 60.0023 32.0000 1.9536 1.9553 411.1048 411.5448 0.0671 -1.0000 -1.0000 3903123 1575160712.00 151.5382 60.0023 32.0000 1.9537 1.9555 411.0111 411.4503 0.0670 -1.0000 -1.0000 3903202 1575160712.10 151.5382 60.0023 32.0000 1.9539 1.9556 410.9073 411.3468 0.0671 -1.0000 -1.0000 3903264 1575160712.20 151.5382 60.0023 32.0000 1.9536 1.9554 410.9855 411.4245 0.0670 -1.0000 -1.0000 3903326 1575160712.30 151.5382 60.0023 32.0000 1.9545 1.9562 410.9086 411.3475 0.0670 -1.0000 -1.0000 3903405 1575160712.40 151.4996 60.0023 32.0000 1.9550 1.9567 410.8472 411.2865 0.0671 -1.0000 -1.0000 3903467 1575160712.50 151.4996 60.0023 32.0000 1.9545 1.9562 410.9359 411.3748 0.0671 -1.0000 -1.0000 3903529 1575160712.60 151.4996 60.0023 32.0000 1.9538 1.9555 411.0556 411.4952 0.0670 -1.0000 -1.0000 3903592 1575160712.70 151.4996 60.0023 32.0000 1.9540 1.9557 411.0058 411.4452 0.0670 -1.0000 -1.0000 3903654 1575160712.80 151.4996 60.0023 32.0000 1.9545 1.9562 411.0161 411.4539 0.0669 -1.0000 -1.0000 3903795 1575160712.90 151.4996 60.0023 32.0000 1.9543 1.9560 411.0005 411.4394 0.0670 -1.0000 -1.0000 3903858 1575160713.00 151.4777 60.0023 32.0000 1.9548 1.9565 410.9681 411.4060 0.0668 -1.0000 -1.0000 3903920 1575160713.10 151.4777 60.0023 32.0000 1.9550 1.9567 410.8975 411.3360 0.0670 -1.0000 -1.0000 3903998 1575160713.20 151.4777 60.0023 32.0000 1.9548 1.9565 410.8927 411.3316 0.0670 -1.0000 -1.0000 3904061 1575160713.30 151.4777 60.0023 32.0000 1.9545 1.9562 410.8237 411.2622 0.0670 -1.0000 -1.0000 3904279 1575160713.40 151.4777 60.0023 32.0000 1.9546 1.9563 410.9034 411.3421 0.0670 -1.0000 -1.0000 3904358 1575160713.50 151.4399 60.0023 32.0000 1.9544 1.9561 410.8980 411.3372 0.0671 -1.0000 -1.0000 3904420 1575160713.60 151.4399 60.0023 32.0000 1.9544 1.9561 410.9918 411.4299 0.0668 -1.0000 -1.0000 3904483 1575160713.70 151.4399 60.0023 32.0000 1.9541 1.9558 411.1163 411.5555 0.0670 -1.0000 -1.0000 3904561 1575160713.80 151.4399 60.0023 32.0000 1.9543 1.9560 411.0660 411.5043 0.0669 -1.0000 -1.0000 3905342 1575160713.90 151.4399 60.0023 32.0000 1.9539 1.9557 411.0695 411.5083 0.0670 -1.0000 -1.0000 3905389 1575160714.00 151.4860 60.0023 32.0000 1.9551 1.9569 411.1122 411.5512 0.0670 -1.0000 -1.0000 3905467 1575160714.10 151.5024 60.0023 32.0000 1.9547 1.9564 411.0562 411.4951 0.0670 -1.0000 -1.0000 3905529 1575160714.20 151.5024 60.0023 32.0000 1.9547 1.9564 410.9091 411.3483 0.0671 -1.0000 -1.0000 3905592 1575160714.30 151.5024 60.0023 32.0000 1.9551 1.9568 410.8164 411.2558 0.0671 -1.0000 -1.0000 3905670 1575160714.40 151.5024 60.0023 32.0000 1.9538 1.9555 410.8997 411.3385 0.0670 -1.0000 -1.0000 3905733 1575160714.50 151.5024 60.0023 32.0000 1.9540 1.9558 411.0001 411.4390 0.0670 -1.0000 -1.0000 3905811 1575160714.60 151.5429 60.0016 32.0000 1.9539 1.9556 410.9843 411.4233 0.0670 -1.0000 -1.0000 3905873 1575160714.70 151.5429 60.0016 32.0000 1.9538 1.9555 411.0118 411.4508 0.0670 -1.0000 -1.0000 3905936 1575160714.80 151.5429 60.0016 32.0000 1.9549 1.9566 410.9159 411.3551 0.0671 -1.0000 -1.0000 3905998 1575160714.90 151.5429 60.0016 32.0000 1.9542 1.9559 410.8791 411.3186 0.0671 -1.0000 -1.0000 3906076 1575160715.00 151.5429 60.0016 32.0000 1.9544 1.9561 410.8137 411.2534 0.0671 -1.0000 -1.0000 3906123 1575160715.10 151.4598 60.0016 32.0000 1.9539 1.9556 410.8775 411.3174 0.0671 -1.0000 -1.0000 3906201 1575160715.20 151.4045 60.0016 32.0000 1.9542 1.9559 410.9098 411.3493 0.0671 -1.0000 -1.0000 3906264 1575160715.30 151.4045 60.0016 32.0000 1.9540 1.9558 410.9801 411.4184 0.0669 -1.0000 -1.0000 3906420 1575160715.40 151.4045 60.0016 32.0000 1.9536 1.9553 411.0835 411.5221 0.0670 -1.0000 -1.0000 3906561 1575160715.50 151.4045 60.0016 32.0000 1.9540 1.9557 411.1049 411.5439 0.0670 -1.0000 -1.0000 3906623 1575160715.60 151.4045 60.0016 32.0000 1.9546 1.9563 411.0315 411.4705 0.0670 -1.0000 -1.0000 3906686 1575160715.70 151.4045 60.0016 32.0000 1.9550 1.9567 410.9439 411.3829 0.0670 -1.0000 -1.0000 3906780 1575160715.80 151.4133 60.0016 32.0000 1.9550 1.9567 410.8628 411.3019 0.0670 -1.0000 -1.0000 3906842 1575160715.90 151.4133 60.0016 32.0000 1.9544 1.9561 411.0671 411.5053 0.0669 -1.0000 -1.0000 3907280 1575160716.00 151.4133 60.0016 32.0000 1.9536 1.9553 411.0588 411.4978 0.0670 -1.0000 -1.0000 3907342 1575160716.10 151.4133 60.0016 32.0000 1.9538 1.9555 411.0532 411.4928 0.0670 -1.0000 -1.0000 3907420 1575160716.20 151.4133 60.0016 32.0000 1.9542 1.9559 410.9141 411.3525 0.0669 -1.0000 -1.0000 3907483 1575160716.30 151.4545 60.0016 32.0000 1.9549 1.9567 410.9142 411.3529 0.0670 -1.0000 -1.0000 3907561 1575160716.40 151.4651 60.0016 32.0000 1.9553 1.9570 410.9045 411.3431 0.0670 -1.0000 -1.0000 3907779 1575160716.50 151.4651 60.0016 32.0000 1.9539 1.9556 410.8704 411.3091 0.0670 -1.0000 -1.0000 3907858 1575160716.60 151.4651 60.0016 32.0000 1.9541 1.9558 410.8923 411.3317 0.0670 -1.0000 -1.0000 3907920 1575160716.70 151.4651 60.0016 32.0000 1.9538 1.9555 411.0849 411.5230 0.0669 -1.0000 -1.0000 3907983 1575160716.80 151.4651 60.0016 32.0000 1.9540 1.9557 411.1215 411.5599 0.0669 -1.0000 -1.0000 3908061 1575160716.90 151.4222 60.0016 32.0000 1.9540 1.9557 411.1021 411.5435 0.0673 -1.0000 -1.0000 3908279 1575160717.00 151.4222 60.0016 32.0000 1.9537 1.9554 410.9954 411.4347 0.0670 -1.0000 -1.0000 3908342 1575160717.10 151.4222 60.0016 32.0000 1.9547 1.9564 410.9264 411.3654 0.0670 -1.0000 -1.0000 3908420 1575160717.20 151.4222 60.0016 32.0000 1.9538 1.9555 410.9851 411.4239 0.0670 -1.0000 -1.0000 3908483 1575160717.30 151.4222 60.0016 32.0000 1.9544 1.9561 410.9100 411.3497 0.0671 -1.0000 -1.0000 3908545 1575160717.40 151.4533 60.0016 32.0000 1.9541 1.9558 411.1072 411.5463 0.0671 -1.0000 -1.0000 3908779 1575160717.50 151.4552 60.0016 32.0000 1.9545 1.9562 411.0219 411.4612 0.0670 -1.0000 -1.0000 3908842 1575160717.60 151.4552 60.0016 32.0000 1.9543 1.9560 410.8858 411.3253 0.0671 -1.0000 -1.0000 3908905 1575160717.70 151.4552 60.0016 32.0000 1.9543 1.9560 410.8123 411.2502 0.0669 -1.0000 -1.0000 3908983 1575160717.80 151.4552 60.0016 32.0000 1.9540 1.9557 410.8603 411.2984 0.0670 -1.0000 -1.0000 3909045 1575160717.90 151.4501 60.0016 32.0000 1.9540 1.9558 410.9049 411.3438 0.0670 -1.0000 -1.0000 3909108 1575160718.00 151.3875 60.0016 32.0000 1.9540 1.9557 410.9894 411.4279 0.0669 -1.0000 -1.0000 3909170 1575160718.10 151.3875 60.0016 32.0000 1.9538 1.9555 411.0213 411.4606 0.0671 -1.0000 -1.0000 3909233 1575160718.20 151.3875 60.0016 32.0000 1.9533 1.9550 410.9939 411.4342 0.0672 -1.0000 -1.0000 3909295 1575160718.30 151.3875 60.0016 32.0000 1.9543 1.9560 410.8893 411.3295 0.0672 -1.0000 -1.0000 3909373 1575160718.40 151.3875 60.0016 32.0000 1.9543 1.9560 410.8267 411.2651 0.0670 -1.0000 -1.0000 3909436 1575160718.50 151.3947 60.0016 32.0000 1.9540 1.9557 410.8596 411.2982 0.0669 -1.0000 -1.0000 3909545 1575160718.60 151.3988 60.0016 32.0000 1.9540 1.9557 411.1085 411.5474 0.0671 -1.0000 -1.0000 3909608 1575160718.70 151.3988 60.0016 32.0000 1.9538 1.9555 411.1294 411.5688 0.0670 -1.0000 -1.0000 3909670 1575160718.80 151.3988 60.0016 32.0000 1.9547 1.9564 411.0704 411.5099 0.0671 -1.0000 -1.0000 3909748 1575160718.90 151.3988 60.0016 32.0000 1.9542 1.9559 411.0475 411.4873 0.0671 -1.0000 -1.0000 3909811 1575160719.00 151.3988 60.0016 32.0000 1.9552 1.9569 410.9696 411.4088 0.0671 -1.0000 -1.0000 3910029 1575160719.10 151.3988 60.0016 32.0000 1.9560 1.9578 410.9145 411.3545 0.0672 -1.0000 -1.0000 3910092 1575160719.20 151.5500 60.0016 32.0000 1.9546 1.9563 410.9024 411.3421 0.0671 -1.0000 -1.0000 3910154 1575160719.30 151.5500 60.0016 32.0000 1.9545 1.9562 410.7977 411.2381 0.0672 -1.0000 -1.0000 3910217 1575160719.40 151.5500 60.0016 32.0000 1.9542 1.9559 411.0147 411.4537 0.0670 -1.0000 -1.0000 3910295 1575160719.50 151.5500 60.0016 32.0000 1.9536 1.9553 411.1052 411.5448 0.0671 -1.0000 -1.0000 3910529 1575160719.60 151.5500 60.0016 32.0000 1.9541 1.9558 411.1025 411.5428 0.0672 -1.0000 -1.0000 3910592 1575160719.70 151.4712 60.0015 32.0000 1.9537 1.9554 410.9721 411.4120 0.0671 -1.0000 -1.0000 3910670 1575160719.80 151.4104 60.0014 32.0000 1.9543 1.9560 410.8720 411.3116 0.0671 -1.0000 -1.0000 3910733 1575160719.90 151.4104 60.0014 32.0000 1.9545 1.9562 410.9272 411.3662 0.0670 -1.0000 -1.0000 3910795 1575160720.00 151.4104 60.0014 32.0000 1.9552 1.9569 410.8845 411.3237 0.0671 -1.0000 -1.0000 3911279 1575160720.10 151.4104 60.0014 32.0000 1.9546 1.9563 410.8207 411.2604 0.0672 -1.0000 -1.0000 3911342 1575160720.20 151.4104 60.0014 32.0000 1.9542 1.9559 410.8282 411.2673 0.0670 -1.0000 -1.0000 3911405 1575160720.30 151.4104 60.0014 32.0000 1.9541 1.9558 410.9020 411.3411 0.0670 -1.0000 -1.0000 3911483 1575160720.40 151.4811 60.0014 32.0000 1.9538 1.9555 410.9786 411.4180 0.0671 -1.0000 -1.0000 3911545 1575160720.50 151.4811 60.0014 32.0000 1.9543 1.9560 411.0600 411.5000 0.0672 -1.0000 -1.0000 3911779 1575160720.60 151.4811 60.0014 32.0000 1.9538 1.9555 411.0100 411.4503 0.0672 -1.0000 -1.0000 3911842 1575160720.70 151.4811 60.0014 32.0000 1.9537 1.9555 410.9916 411.4321 0.0673 -1.0000 -1.0000 3911904 1575160720.80 151.4811 60.0014 32.0000 1.9549 1.9566 410.9176 411.3587 0.0674 -1.0000 -1.0000 3911983 1575160720.90 151.5541 60.0014 32.0000 1.9549 1.9566 410.8971 411.3366 0.0671 -1.0000 -1.0000 3912045 1575160721.00 151.5618 60.0014 32.0000 1.9542 1.9559 410.8839 411.3242 0.0673 -1.0000 -1.0000 3912279 1575160721.10 151.5618 60.0014 32.0000 1.9542 1.9559 411.0415 411.4824 0.0672 -1.0000 -1.0000 3912342 1575160721.20 151.5618 60.0014 32.0000 1.9538 1.9555 411.1203 411.5601 0.0671 -1.0000 -1.0000 3912404 1575160721.30 151.5618 60.0014 32.0000 1.9540 1.9557 411.0389 411.4793 0.0673 -1.0000 -1.0000 3912483 1575160721.40 151.5618 60.0014 32.0000 1.9536 1.9553 410.9650 411.4054 0.0672 -1.0000 -1.0000 3912545 1575160721.50 151.4334 60.0014 32.0000 1.9547 1.9565 410.7899 411.2301 0.0673 -1.0000 -1.0000 3912779 1575160721.60 151.4334 60.0014 32.0000 1.9541 1.9559 410.8466 411.2867 0.0672 -1.0000 -1.0000 3912842 1575160721.70 151.4334 60.0014 32.0000 1.9541 1.9558 411.0305 411.4709 0.0674 -1.0000 -1.0000 3912920 1575160721.80 151.4334 60.0014 32.0000 1.9538 1.9556 411.0470 411.4878 0.0672 -1.0000 -1.0000 3912983 1575160721.90 151.4334 60.0014 32.0000 1.9539 1.9556 411.1108 411.5506 0.0671 -1.0000 -1.0000 3913061 1575160722.00 151.5599 60.0014 32.0000 1.9548 1.9566 410.9794 411.4194 0.0672 -1.0000 -1.0000 3913295 1575160722.10 151.5599 60.0014 32.0000 1.9545 1.9562 410.8801 411.3200 0.0672 -1.0000 -1.0000 3913358 1575160722.20 151.5599 60.0014 32.0000 1.9552 1.9569 410.8010 411.2404 0.0671 -1.0000 -1.0000 3913420 1575160722.30 151.5599 60.0014 32.0000 1.9548 1.9565 410.8451 411.2845 0.0670 -1.0000 -1.0000 3913498 1575160722.40 151.5599 60.0014 32.0000 1.9543 1.9560 410.8804 411.3193 0.0671 -1.0000 -1.0000 3913545 1575160722.50 151.5599 60.0014 32.0000 1.9539 1.9556 411.0028 411.4434 0.0672 -1.0000 -1.0000 3913639 1575160722.60 151.5351 60.0014 32.0000 1.9531 1.9548 410.9321 411.3734 0.0673 -1.0000 -1.0000 3913795 1575160722.70 151.5351 60.0014 32.0000 1.9544 1.9561 411.0209 411.4615 0.0673 -1.0000 -1.0000 3913858 1575160722.80 151.5351 60.0014 32.0000 1.9544 1.9561 411.0067 411.4472 0.0672 -1.0000 -1.0000 3913936 1575160722.90 151.5351 60.0014 32.0000 1.9548 1.9565 410.9362 411.3763 0.0672 -1.0000 -1.0000 3913998 1575160723.00 151.5351 60.0014 32.0000 1.9544 1.9562 410.9380 411.3786 0.0672 -1.0000 -1.0000 3914061 1575160723.10 151.4756 60.0014 32.0000 1.9544 1.9561 410.8749 411.3146 0.0671 -1.0000 -1.0000 3914748 1575160723.20 151.4705 60.0014 32.0000 1.9547 1.9565 410.8091 411.2496 0.0673 -1.0000 -1.0000 3914811 1575160723.30 151.4705 60.0014 32.0000 1.9548 1.9566 410.8787 411.3190 0.0672 -1.0000 -1.0000 3914873 1575160723.40 151.4705 60.0014 32.0000 1.9546 1.9563 411.0261 411.4668 0.0672 -1.0000 -1.0000 3914951 1575160723.50 151.4705 60.0014 32.0000 1.9543 1.9561 410.9594 411.3993 0.0671 -1.0000 -1.0000 3915014 1575160723.60 151.4537 60.0014 32.0000 1.9542 1.9559 411.0617 411.5014 0.0672 -1.0000 -1.0000 3915076 1575160723.70 151.3979 60.0014 32.0000 1.9540 1.9557 411.0605 411.5010 0.0672 -1.0000 -1.0000 3915154 1575160723.80 151.3979 60.0014 32.0000 1.9543 1.9561 411.0021 411.4427 0.0673 -1.0000 -1.0000 3915217 1575160723.90 151.3979 60.0014 32.0000 1.9551 1.9569 410.8730 411.3133 0.0672 -1.0000 -1.0000 3915279 1575160724.00 151.3979 60.0014 32.0000 1.9541 1.9558 410.9210 411.3612 0.0673 -1.0000 -1.0000 3915342 1575160724.10 151.3979 60.0014 32.0000 1.9542 1.9560 410.9844 411.4249 0.0672 -1.0000 -1.0000 3915514 1575160724.20 151.4703 60.0014 32.0000 1.9541 1.9558 411.0110 411.4512 0.0672 -1.0000 -1.0000 3915576 1575160724.30 151.4703 60.0014 32.0000 1.9541 1.9558 411.0260 411.4674 0.0673 -1.0000 -1.0000 3915654 1575160724.40 151.4703 60.0014 32.0000 1.9538 1.9555 410.9246 411.3651 0.0673 -1.0000 -1.0000 3915717 1575160724.50 151.4703 60.0014 32.0000 1.9539 1.9556 410.9135 411.3546 0.0673 -1.0000 -1.0000 3915795 1575160724.60 151.4703 60.0014 32.0000 1.9553 1.9570 410.9470 411.3875 0.0672 -1.0000 -1.0000 3915858 1575160724.70 151.5526 60.0011 32.0000 1.9547 1.9564 410.8958 411.3358 0.0672 -1.0000 -1.0000 3915920 1575160724.80 151.5839 60.0010 32.0000 1.9546 1.9563 410.9248 411.3648 0.0672 -1.0000 -1.0000 3915983 1575160724.90 151.5839 60.0010 32.0000 1.9545 1.9563 410.9345 411.3750 0.0672 -1.0000 -1.0000 3916045 1575160725.00 151.5839 60.0010 32.0000 1.9543 1.9560 410.9761 411.4153 0.0670 -1.0000 -1.0000 3916108 1575160725.10 151.5839 60.0010 32.0000 1.9546 1.9563 411.0186 411.4586 0.0672 -1.0000 -1.0000 3916311 1575160725.20 151.5839 60.0010 32.0000 1.9545 1.9562 410.9224 411.3628 0.0672 -1.0000 -1.0000 3916373 1575160725.30 151.4239 60.0010 32.0000 1.9546 1.9563 410.8535 411.2941 0.0674 -1.0000 -1.0000 3916436 1575160725.40 151.4239 60.0010 32.0000 1.9548 1.9565 410.8760 411.3177 0.0674 -1.0000 -1.0000 3916498 1575160725.50 151.4239 60.0010 32.0000 1.9550 1.9567 410.9291 411.3695 0.0672 -1.0000 -1.0000 3916561 1575160725.60 151.4239 60.0010 32.0000 1.9551 1.9568 410.9016 411.3410 0.0671 -1.0000 -1.0000 3916748 1575160725.70 151.4239 60.0010 32.0000 1.9554 1.9571 410.9274 411.3677 0.0673 -1.0000 -1.0000 3916811 1575160725.80 151.5072 60.0010 32.0000 1.9548 1.9565 410.9435 411.3841 0.0672 -1.0000 -1.0000 3916873 1575160725.90 151.5072 60.0010 32.0000 1.9542 1.9559 410.9885 411.4291 0.0673 -1.0000 -1.0000 3916951 1575160726.00 151.5072 60.0010 32.0000 1.9539 1.9556 411.0109 411.4513 0.0671 -1.0000 -1.0000 3917014 1575160726.10 151.5072 60.0010 32.0000 1.9537 1.9554 411.0568 411.4980 0.0673 -1.0000 -1.0000 3917079 1575160726.20 151.5072 60.0010 32.0000 1.9533 1.9550 410.9802 411.4204 0.0672 -1.0000 -1.0000 3917264 1575160726.30 151.5072 60.0010 32.0000 1.9554 1.9572 410.9932 411.4335 0.0672 -1.0000 -1.0000 3917343 1575160726.40 151.6442 60.0010 32.0000 1.9548 1.9565 410.9864 411.4265 0.0672 -1.0000 -1.0000 3917405 1575160726.50 151.6442 60.0010 32.0000 1.9551 1.9568 410.8874 411.3271 0.0672 -1.0000 -1.0000 3917483 1575160726.60 151.6442 60.0010 32.0000 1.9550 1.9567 410.8683 411.3075 0.0670 -1.0000 -1.0000 3917546 1575160726.70 151.6442 60.0010 32.0000 1.9551 1.9568 411.0253 411.4653 0.0672 -1.0000 -1.0000 3918077 1575160726.80 151.6442 60.0010 32.0000 1.9560 1.9578 411.0784 411.5191 0.0672 -1.0000 -1.0000 3918139 1575160726.90 151.6409 60.0010 32.0000 1.9548 1.9565 411.1092 411.5499 0.0673 -1.0000 -1.0000 3918202 1575160727.00 151.6337 60.0010 32.0000 1.9543 1.9561 411.1051 411.5461 0.0673 -1.0000 -1.0000 3918280 1575160727.10 151.6337 60.0010 32.0000 1.9556 1.9574 411.1740 411.6144 0.0672 -1.0000 -1.0000 3918343 1575160727.20 151.6337 60.0010 32.0000 1.9546 1.9563 411.0132 411.4537 0.0672 -1.0000 -1.0000 3918530 1575160727.30 151.6337 60.0010 32.0000 1.9550 1.9567 410.9926 411.4328 0.0672 -1.0000 -1.0000 3918593 1575160727.40 151.6337 60.0010 32.0000 1.9551 1.9569 410.8662 411.3072 0.0673 -1.0000 -1.0000 3918655 1575160727.50 151.6809 60.0010 32.0000 1.9546 1.9564 410.9858 411.4256 0.0672 -1.0000 -1.0000 3918718 1575160727.60 151.6809 60.0010 32.0000 1.9544 1.9561 411.0568 411.4971 0.0672 -1.0000 -1.0000 3918796 1575160727.70 151.6809 60.0010 32.0000 1.9549 1.9566 411.0318 411.4718 0.0671 -1.0000 -1.0000 3919015 1575160727.80 151.6809 60.0010 32.0000 1.9544 1.9562 411.0830 411.5228 0.0672 -1.0000 -1.0000 3919093 1575160727.90 151.6809 60.0010 32.0000 1.9539 1.9556 410.9980 411.4381 0.0672 -1.0000 -1.0000 3919155 1575160728.00 151.6270 60.0010 32.0000 1.9545 1.9562 411.0843 411.5242 0.0672 -1.0000 -1.0000 3919218 1575160728.10 151.6180 60.0010 32.0000 1.9554 1.9571 410.9903 411.4315 0.0674 -1.0000 -1.0000 3919280 1575160728.20 151.6180 60.0010 32.0000 1.9562 1.9579 410.8727 411.3133 0.0672 -1.0000 -1.0000 3920108 1575160728.30 151.6180 60.0010 32.0000 1.9549 1.9567 410.9175 411.3579 0.0672 -1.0000 -1.0000 3920186 1575160728.40 151.6180 60.0010 32.0000 1.9552 1.9570 411.0107 411.4500 0.0671 -1.0000 -1.0000 3920249 1575160728.50 151.6180 60.0010 32.0000 1.9552 1.9569 411.0664 411.5063 0.0672 -1.0000 -1.0000 3920327 1575160728.60 151.6181 60.0010 32.0000 1.9542 1.9559 411.1272 411.5676 0.0672 -1.0000 -1.0000 3920389 1575160728.70 151.6181 60.0010 32.0000 1.9551 1.9569 410.9821 411.4204 0.0670 -1.0000 -1.0000 3920452 1575160728.80 151.6181 60.0010 32.0000 1.9550 1.9568 410.9172 411.3579 0.0673 -1.0000 -1.0000 3920530 1575160728.90 151.6181 60.0010 32.0000 1.9557 1.9574 410.8644 411.3048 0.0672 -1.0000 -1.0000 3920593 1575160729.00 151.6181 60.0010 32.0000 1.9548 1.9565 410.9355 411.3764 0.0672 -1.0000 -1.0000 3920655 1575160729.10 151.5569 60.0010 32.0000 1.9559 1.9576 410.9038 411.3434 0.0672 -1.0000 -1.0000 3920733 1575160729.20 151.5193 60.0010 32.0000 1.9546 1.9563 410.8716 411.3113 0.0671 -1.0000 -1.0000 3920843 1575160729.30 151.5193 60.0010 32.0000 1.9549 1.9566 410.8561 411.2960 0.0672 -1.0000 -1.0000 3920905 1575160729.40 151.5193 60.0010 32.0000 1.9553 1.9571 410.9122 411.3521 0.0671 -1.0000 -1.0000 3920983 1575160729.50 151.5193 60.0010 32.0000 1.9557 1.9575 410.9618 411.4014 0.0671 -1.0000 -1.0000 3921046 1575160729.60 151.5193 60.0010 32.0000 1.9548 1.9565 411.0308 411.4709 0.0672 -1.0000 -1.0000 3921108 1575160729.70 151.5647 60.0014 32.0000 1.9559 1.9576 411.0277 411.4681 0.0672 -1.0000 -1.0000 3921171 1575160729.80 151.6106 60.0018 32.0000 1.9545 1.9563 411.0733 411.5148 0.0674 -1.0000 -1.0000 3921249 1575160729.90 151.6106 60.0018 32.0000 1.9543 1.9561 411.0214 411.4611 0.0671 -1.0000 -1.0000 3921312 1575160730.00 151.6106 60.0018 32.0000 1.9549 1.9567 410.9174 411.3570 0.0671 -1.0000 -1.0000 3921389 1575160730.10 151.6106 60.0018 32.0000 1.9551 1.9568 410.8936 411.3340 0.0673 -1.0000 -1.0000 3921452 1575160730.20 151.6106 60.0018 32.0000 1.9545 1.9562 410.9002 411.3401 0.0672 -1.0000 -1.0000 3921514 1575160730.30 151.5202 60.0018 32.0000 1.9546 1.9563 410.9802 411.4209 0.0673 -1.0000 -1.0000 3921577 1575160730.40 151.5030 60.0018 32.0000 1.9539 1.9557 411.0844 411.5253 0.0673 -1.0000 -1.0000 3921639 1575160730.50 151.5030 60.0018 32.0000 1.9539 1.9556 411.1753 411.6157 0.0672 -1.0000 -1.0000 3921718 1575160730.60 151.5030 60.0018 32.0000 1.9545 1.9563 411.1175 411.5574 0.0671 -1.0000 -1.0000 3921780 1575160730.70 151.5030 60.0018 32.0000 1.9551 1.9568 411.1573 411.5970 0.0671 -1.0000 -1.0000 3921843 1575160730.80 151.5087 60.0018 32.0000 1.9551 1.9568 410.9460 411.3855 0.0671 -1.0000 -1.0000 3922077 1575160730.90 151.5762 60.0018 32.0000 1.9559 1.9576 410.9062 411.3457 0.0671 -1.0000 -1.0000 3922139 1575160731.00 151.5762 60.0018 32.0000 1.9551 1.9568 410.9640 411.4036 0.0671 -1.0000 -1.0000 3922202 1575160731.10 151.5762 60.0018 32.0000 1.9544 1.9561 410.8952 411.3349 0.0672 -1.0000 -1.0000 3922280 1575160731.20 151.5762 60.0018 32.0000 1.9540 1.9558 410.9936 411.4349 0.0673 -1.0000 -1.0000 3922343 1575160731.30 151.5762 60.0018 32.0000 1.9536 1.9553 411.0749 411.5156 0.0673 -1.0000 -1.0000 3922577 1575160731.40 151.5762 60.0018 32.0000 1.9540 1.9557 411.0810 411.5224 0.0674 -1.0000 -1.0000 3922639 1575160731.50 151.5803 60.0018 32.0000 1.9543 1.9561 411.0642 411.5044 0.0672 -1.0000 -1.0000 3922702 1575160731.60 151.5986 60.0018 32.0000 1.9548 1.9565 410.9067 411.3469 0.0672 -1.0000 -1.0000 3922764 1575160731.70 151.5986 60.0018 32.0000 1.9553 1.9570 410.9462 411.3867 0.0672 -1.0000 -1.0000 3922843 1575160731.80 151.5986 60.0018 32.0000 1.9555 1.9572 410.8519 411.2916 0.0671 -1.0000 -1.0000 3923280 1575160731.90 151.5986 60.0018 32.0000 1.9555 1.9573 410.8934 411.3336 0.0672 -1.0000 -1.0000 3923327 1575160732.00 151.5986 60.0018 32.0000 1.9547 1.9564 411.0200 411.4605 0.0672 -1.0000 -1.0000 3923405 1575160732.10 151.4612 60.0018 32.0000 1.9537 1.9554 411.1139 411.5544 0.0672 -1.0000 -1.0000 3923468 1575160732.20 151.4612 60.0018 32.0000 1.9542 1.9559 410.9556 411.3955 0.0672 -1.0000 -1.0000 3923530 1575160732.30 151.4612 60.0018 32.0000 1.9552 1.9569 410.8872 411.3278 0.0673 -1.0000 -1.0000 3923764 1575160732.40 151.4612 60.0018 32.0000 1.9556 1.9574 410.8439 411.2843 0.0672 -1.0000 -1.0000 3923827 1575160732.50 151.4612 60.0018 32.0000 1.9555 1.9573 410.8744 411.3143 0.0671 -1.0000 -1.0000 3923905 1575160732.60 151.4612 60.0018 32.0000 1.9551 1.9569 410.8949 411.3351 0.0673 -1.0000 -1.0000 3923968 1575160732.70 151.4825 60.0018 32.0000 1.9544 1.9561 411.0558 411.4945 0.0669 -1.0000 -1.0000 3924108 1575160732.80 151.4825 60.0018 32.0000 1.9550 1.9567 410.8982 411.3374 0.0671 -1.0000 -1.0000 3924296 1575160732.90 151.4825 60.0018 32.0000 1.9543 1.9560 410.9402 411.3796 0.0670 -1.0000 -1.0000 3924358 1575160733.00 151.4825 60.0018 32.0000 1.9540 1.9558 410.9914 411.4309 0.0671 -1.0000 -1.0000 3924421 1575160733.10 151.4825 60.0018 32.0000 1.9538 1.9555 411.0009 411.4402 0.0671 -1.0000 -1.0000 3924499 1575160733.20 151.4825 60.0018 32.0000 1.9541 1.9558 410.9990 411.4386 0.0671 -1.0000 -1.0000 3924561 1575160733.30 151.4780 60.0018 32.0000 1.9540 1.9558 411.0072 411.4484 0.0673 -1.0000 -1.0000 3924780 1575160733.40 151.4780 60.0018 32.0000 1.9546 1.9564 411.0112 411.4514 0.0672 -1.0000 -1.0000 3924858 1575160733.50 151.4780 60.0018 32.0000 1.9543 1.9560 410.8278 411.2679 0.0672 -1.0000 -1.0000 3924921 1575160733.60 151.4780 60.0018 32.0000 1.9546 1.9563 410.8850 411.3259 0.0673 -1.0000 -1.0000 3924983 1575160733.70 151.4780 60.0018 32.0000 1.9549 1.9566 410.8033 411.2437 0.0673 -1.0000 -1.0000 3925061 1575160733.80 151.5033 60.0018 32.0000 1.9548 1.9565 410.8309 411.2704 0.0671 -1.0000 -1.0000 3925280 1575160733.90 151.5186 60.0018 32.0000 1.9545 1.9562 410.8451 411.2852 0.0672 -1.0000 -1.0000 3925343 1575160734.00 151.5186 60.0018 32.0000 1.9556 1.9573 410.8899 411.3301 0.0673 -1.0000 -1.0000 3925421 1575160734.10 151.5186 60.0018 32.0000 1.9547 1.9564 410.9043 411.3439 0.0671 -1.0000 -1.0000 3925483 1575160734.20 151.5186 60.0018 32.0000 1.9544 1.9562 410.9886 411.4286 0.0672 -1.0000 -1.0000 3925546 1575160734.30 151.5186 60.0018 32.0000 1.9545 1.9563 411.0757 411.5160 0.0672 -1.0000 -1.0000 3925608 1575160734.40 151.5220 60.0018 32.0000 1.9551 1.9568 411.0492 411.4895 0.0672 -1.0000 -1.0000 3925999 1575160734.50 151.5220 60.0018 32.0000 1.9551 1.9569 410.9516 411.3924 0.0672 -1.0000 -1.0000 3926061 1575160734.60 151.5220 60.0018 32.0000 1.9551 1.9569 410.9038 411.3426 0.0670 -1.0000 -1.0000 3926124 1575160734.70 151.5220 60.0018 32.0000 1.9545 1.9562 410.8414 411.2814 0.0673 -1.0000 -1.0000 3926186 1575160734.80 151.5220 60.0018 32.0000 1.9551 1.9568 410.9285 411.3689 0.0672 -1.0000 -1.0000 3926264 1575160734.90 151.4855 60.0024 32.0000 1.9550 1.9567 410.9410 411.3816 0.0673 -1.0000 -1.0000 3926327 1575160735.00 151.4844 60.0025 32.0000 1.9538 1.9555 411.0113 411.4521 0.0673 -1.0000 -1.0000 3926389 1575160735.10 151.4844 60.0025 32.0000 1.9535 1.9552 411.0093 411.4495 0.0673 -1.0000 -1.0000 3926468 1575160735.20 151.4844 60.0025 32.0000 1.9532 1.9550 410.9995 411.4412 0.0674 -1.0000 -1.0000 3926530 1575160735.30 151.4844 60.0025 32.0000 1.9543 1.9560 411.0414 411.4824 0.0673 -1.0000 -1.0000 3926593 1575160735.40 151.4844 60.0025 32.0000 1.9555 1.9572 410.9753 411.4161 0.0673 -1.0000 -1.0000 3926655 1575160735.50 151.5629 60.0025 32.0000 1.9554 1.9572 410.8476 411.2876 0.0673 -1.0000 -1.0000 3926718 1575160735.60 151.5686 60.0025 32.0000 1.9539 1.9556 410.9020 411.3429 0.0673 -1.0000 -1.0000 3926796 1575160735.70 151.5686 60.0025 32.0000 1.9540 1.9558 411.0573 411.4978 0.0672 -1.0000 -1.0000 3926858 1575160735.80 151.5686 60.0025 32.0000 1.9539 1.9556 411.0392 411.4793 0.0672 -1.0000 -1.0000 3926921 1575160735.90 151.5686 60.0025 32.0000 1.9527 1.9545 411.0281 411.4686 0.0672 -1.0000 -1.0000 3927015 1575160736.00 151.5686 60.0025 32.0000 1.9537 1.9554 411.0456 411.4869 0.0674 -1.0000 -1.0000 3927093 1575160736.10 151.5329 60.0025 32.0000 1.9539 1.9557 411.0028 411.4436 0.0673 -1.0000 -1.0000 3927155 1575160736.20 151.5329 60.0025 32.0000 1.9550 1.9567 410.9553 411.3966 0.0674 -1.0000 -1.0000 3927218 1575160736.30 151.5329 60.0025 32.0000 1.9556 1.9573 410.8859 411.3265 0.0673 -1.0000 -1.0000 3927296 1575160736.40 151.5329 60.0025 32.0000 1.9552 1.9569 410.8699 411.3102 0.0672 -1.0000 -1.0000 3928030 1575160736.50 151.5329 60.0025 32.0000 1.9537 1.9554 411.0014 411.4412 0.0672 -1.0000 -1.0000 3928108 1575160736.60 151.5176 60.0025 32.0000 1.9546 1.9563 411.0539 411.4946 0.0673 -1.0000 -1.0000 3928171 1575160736.70 151.5105 60.0025 32.0000 1.9541 1.9558 411.1381 411.5804 0.0674 -1.0000 -1.0000 3928233 1575160736.80 151.5105 60.0025 32.0000 1.9534 1.9551 411.0485 411.4892 0.0673 -1.0000 -1.0000 3928311 1575160736.90 151.5105 60.0025 32.0000 1.9547 1.9565 410.9447 411.3863 0.0675 -1.0000 -1.0000 3928530 1575160737.00 151.5105 60.0025 32.0000 1.9542 1.9559 410.9274 411.3690 0.0673 -1.0000 -1.0000 3928593 1575160737.10 151.5105 60.0025 32.0000 1.9545 1.9562 410.8553 411.2948 0.0671 -1.0000 -1.0000 3928671 1575160737.20 151.5105 60.0025 32.0000 1.9549 1.9566 410.9677 411.4080 0.0672 -1.0000 -1.0000 3928733 1575160737.30 151.5609 60.0025 32.0000 1.9540 1.9557 410.9626 411.4029 0.0672 -1.0000 -1.0000 3928796 1575160737.40 151.5609 60.0025 32.0000 1.9539 1.9556 411.0147 411.4559 0.0673 -1.0000 -1.0000 3929030 1575160737.50 151.5609 60.0025 32.0000 1.9539 1.9557 410.9995 411.4397 0.0672 -1.0000 -1.0000 3929093 1575160737.60 151.5609 60.0025 32.0000 1.9534 1.9552 410.9961 411.4367 0.0673 -1.0000 -1.0000 3929155 1575160737.70 151.5609 60.0025 32.0000 1.9538 1.9555 411.0176 411.4591 0.0673 -1.0000 -1.0000 3929280 1575160737.80 151.5541 60.0025 32.0000 1.9546 1.9563 410.9854 411.4256 0.0672 -1.0000 -1.0000 3929343 1575160737.90 151.4434 60.0025 32.0000 1.9543 1.9560 410.9607 411.4012 0.0672 -1.0000 -1.0000 3929530 1575160738.00 151.4434 60.0025 32.0000 1.9548 1.9565 410.9441 411.3843 0.0672 -1.0000 -1.0000 3929593 1575160738.10 151.4434 60.0025 32.0000 1.9544 1.9561 410.8954 411.3351 0.0671 -1.0000 -1.0000 3929655 1575160738.20 151.4434 60.0025 32.0000 1.9543 1.9560 410.8748 411.3148 0.0672 -1.0000 -1.0000 3929718 1575160738.30 151.4434 60.0025 32.0000 1.9543 1.9560 410.9146 411.3547 0.0672 -1.0000 -1.0000 3929796 1575160738.40 151.5582 60.0025 32.0000 1.9536 1.9553 410.9604 411.4003 0.0672 -1.0000 -1.0000 3930530 1575160738.50 151.5582 60.0025 32.0000 1.9537 1.9554 410.9577 411.3982 0.0672 -1.0000 -1.0000 3930608 1575160738.60 151.5582 60.0025 32.0000 1.9543 1.9560 411.0631 411.5033 0.0672 -1.0000 -1.0000 3930671 1575160738.70 151.5582 60.0025 32.0000 1.9544 1.9562 411.0263 411.4667 0.0672 -1.0000 -1.0000 3930718 1575160738.80 151.5582 60.0025 32.0000 1.9547 1.9564 410.9692 411.4083 0.0670 -1.0000 -1.0000 3930812 1575160738.90 151.5507 60.0025 32.0000 1.9543 1.9561 410.8680 411.3086 0.0672 -1.0000 -1.0000 3930874 1575160739.00 151.5219 60.0025 32.0000 1.9545 1.9562 410.8307 411.2707 0.0672 -1.0000 -1.0000 3931046 1575160739.10 151.5219 60.0025 32.0000 1.9546 1.9563 410.8479 411.2878 0.0671 -1.0000 -1.0000 3931155 1575160739.20 151.5219 60.0025 32.0000 1.9539 1.9556 410.9781 411.4193 0.0672 -1.0000 -1.0000 3931218 1575160739.30 151.5219 60.0025 32.0000 1.9546 1.9563 411.0155 411.4549 0.0671 -1.0000 -1.0000 3931280 1575160739.40 151.5219 60.0025 32.0000 1.9545 1.9562 411.0544 411.4948 0.0672 -1.0000 -1.0000 3931343 1575160739.50 151.5173 60.0025 32.0000 1.9539 1.9556 411.0582 411.4992 0.0673 -1.0000 -1.0000 3931421 1575160739.60 151.5173 60.0025 32.0000 1.9540 1.9557 410.9700 411.4108 0.0673 -1.0000 -1.0000 3931499 1575160739.70 151.5173 60.0025 32.0000 1.9537 1.9555 410.9570 411.3963 0.0670 -1.0000 -1.0000 3931561 1575160739.80 151.5173 60.0025 32.0000 1.9542 1.9559 411.0455 411.4859 0.0673 -1.0000 -1.0000 3931624 1575160739.90 151.5173 60.0025 32.0000 1.9543 1.9560 410.8433 411.2841 0.0673 -1.0000 -1.0000 3931702 1575160740.00 151.5190 60.0026 32.0000 1.9544 1.9561 410.9194 411.3599 0.0672 -1.0000 -1.0000 3931780 1575160740.10 151.5194 60.0026 32.0000 1.9538 1.9555 410.9035 411.3439 0.0672 -1.0000 -1.0000 3931843 1575160740.20 151.5194 60.0026 32.0000 1.9543 1.9560 410.9744 411.4142 0.0672 -1.0000 -1.0000 3931921 1575160740.30 151.5194 60.0026 32.0000 1.9540 1.9557 410.9943 411.4346 0.0672 -1.0000 -1.0000 3931983 1575160740.40 151.5194 60.0026 32.0000 1.9539 1.9556 411.0216 411.4621 0.0672 -1.0000 -1.0000 3932046 1575160740.50 151.5194 60.0026 32.0000 1.9540 1.9557 411.0722 411.5126 0.0672 -1.0000 -1.0000 3932124 1575160740.60 151.5194 60.0026 32.0000 1.9538 1.9556 410.8944 411.3342 0.0671 -1.0000 -1.0000 3932186 1575160740.70 151.5194 60.0026 32.0000 1.9544 1.9561 410.9032 411.3433 0.0672 -1.0000 -1.0000 3932249 1575160740.80 151.5194 60.0026 32.0000 1.9542 1.9559 410.8879 411.3282 0.0672 -1.0000 -1.0000 3932327 1575160740.90 151.5194 60.0026 32.0000 1.9542 1.9560 410.8935 411.3335 0.0672 -1.0000 -1.0000 3932389 1575160741.00 151.5194 60.0026 32.0000 1.9548 1.9565 410.9796 411.4195 0.0672 -1.0000 -1.0000 3932452 1575160741.10 151.5194 60.0026 32.0000 1.9548 1.9565 410.9575 411.3976 0.0672 -1.0000 -1.0000 3932530 1575160741.20 151.4617 60.0026 32.0000 1.9543 1.9560 411.0065 411.4471 0.0673 -1.0000 -1.0000 3932593 1575160741.30 151.4412 60.0026 32.0000 1.9543 1.9560 411.0659 411.5069 0.0673 -1.0000 -1.0000 3932655 1575160741.40 151.4412 60.0026 32.0000 1.9544 1.9561 411.0582 411.4984 0.0672 -1.0000 -1.0000 3932733 1575160741.50 151.4412 60.0026 32.0000 1.9547 1.9564 410.9683 411.4076 0.0670 -1.0000 -1.0000 3933030 1575160741.60 151.4412 60.0026 32.0000 1.9548 1.9565 410.9415 411.3811 0.0671 -1.0000 -1.0000 3933093 1575160741.70 151.4412 60.0026 32.0000 1.9545 1.9563 410.9192 411.3587 0.0671 -1.0000 -1.0000 3933155 1575160741.80 151.5488 60.0026 32.0000 1.9551 1.9569 410.8184 411.2579 0.0671 -1.0000 -1.0000 3933218 1575160741.90 151.5488 60.0026 32.0000 1.9543 1.9561 410.8070 411.2484 0.0674 -1.0000 -1.0000 3933280 1575160742.00 151.5488 60.0026 32.0000 1.9550 1.9567 410.8439 411.2841 0.0672 -1.0000 -1.0000 3933358 1575160742.10 151.5488 60.0026 32.0000 1.9543 1.9560 410.9519 411.3910 0.0670 -1.0000 -1.0000 3933421 1575160742.20 151.5488 60.0026 32.0000 1.9540 1.9557 411.1224 411.5624 0.0672 -1.0000 -1.0000 3933483 1575160742.30 151.5619 60.0026 32.0000 1.9535 1.9552 411.0093 411.4503 0.0673 -1.0000 -1.0000 3933561 1575160742.40 151.5628 60.0026 32.0000 1.9538 1.9555 411.0439 411.4844 0.0673 -1.0000 -1.0000 3933624 1575160742.50 151.5628 60.0026 32.0000 1.9537 1.9554 411.0970 411.5374 0.0672 -1.0000 -1.0000 3933889 1575160742.60 151.5628 60.0026 32.0000 1.9536 1.9553 411.0598 411.4997 0.0671 -1.0000 -1.0000 3933952 1575160742.70 151.5628 60.0026 32.0000 1.9541 1.9559 410.9940 411.4349 0.0674 -1.0000 -1.0000 3934015 1575160742.80 151.5628 60.0026 32.0000 1.9548 1.9565 410.8858 411.3257 0.0671 -1.0000 -1.0000 3934077 1575160742.90 151.5757 60.0026 32.0000 1.9552 1.9570 410.8180 411.2582 0.0673 -1.0000 -1.0000 3934139 1575160743.00 151.5871 60.0026 32.0000 1.9546 1.9563 410.7999 411.2402 0.0672 -1.0000 -1.0000 3934280 1575160743.10 151.5871 60.0026 32.0000 1.9547 1.9564 410.8424 411.2827 0.0673 -1.0000 -1.0000 3934358 1575160743.20 151.5871 60.0026 32.0000 1.9556 1.9573 411.0191 411.4597 0.0672 -1.0000 -1.0000 3934421 1575160743.30 151.5871 60.0026 32.0000 1.9543 1.9560 411.0210 411.4607 0.0672 -1.0000 -1.0000 3934483 1575160743.40 151.5871 60.0026 32.0000 1.9543 1.9560 411.0452 411.4855 0.0672 -1.0000 -1.0000 3934546 1575160743.50 151.5871 60.0026 32.0000 1.9536 1.9553 410.9446 411.3843 0.0672 -1.0000 -1.0000 3934608 1575160743.60 151.5829 60.0026 32.0000 1.9542 1.9559 410.8662 411.3068 0.0673 -1.0000 -1.0000 3934671 1575160743.70 151.5213 60.0026 32.0000 1.9541 1.9559 410.8343 411.2739 0.0670 -1.0000 -1.0000 3934749 1575160743.80 151.5213 60.0026 32.0000 1.9546 1.9563 410.8124 411.2511 0.0671 -1.0000 -1.0000 3934812 1575160743.90 151.5213 60.0026 32.0000 1.9549 1.9566 410.8291 411.2696 0.0673 -1.0000 -1.0000 3934874 1575160744.00 151.5213 60.0026 32.0000 1.9551 1.9569 410.8939 411.3346 0.0673 -1.0000 -1.0000 3935015 1575160744.10 151.5213 60.0026 32.0000 1.9543 1.9560 410.8947 411.3336 0.0671 -1.0000 -1.0000 3935077 1575160744.20 151.4167 60.0026 32.0000 1.9536 1.9553 410.9061 411.3469 0.0673 -1.0000 -1.0000 3935139 1575160744.30 151.4055 60.0026 32.0000 1.9541 1.9558 410.9506 411.3900 0.0670 -1.0000 -1.0000 3935202 1575160744.40 151.4055 60.0026 32.0000 1.9540 1.9557 411.0102 411.4508 0.0673 -1.0000 -1.0000 3935264 1575160744.50 151.4055 60.0026 32.0000 1.9540 1.9557 410.9253 411.3667 0.0673 -1.0000 -1.0000 3935343 1575160744.60 151.4055 60.0026 32.0000 1.9538 1.9555 410.9061 411.3473 0.0674 -1.0000 -1.0000 3935514 1575160744.70 151.4112 60.0028 32.0000 1.9548 1.9565 411.0023 411.4429 0.0672 -1.0000 -1.0000 3935577 1575160744.80 151.4326 60.0031 32.0000 1.9546 1.9563 410.8449 411.2854 0.0673 -1.0000 -1.0000 3935655 1575160744.90 151.4326 60.0031 32.0000 1.9545 1.9562 410.8741 411.3147 0.0672 -1.0000 -1.0000 3935718 1575160745.00 151.4326 60.0031 32.0000 1.9541 1.9558 410.8586 411.2981 0.0672 -1.0000 -1.0000 3935780 1575160745.10 151.4326 60.0031 32.0000 1.9535 1.9552 410.8222 411.2625 0.0672 -1.0000 -1.0000 3936015 1575160745.20 151.4326 60.0031 32.0000 1.9540 1.9557 410.9624 411.4024 0.0672 -1.0000 -1.0000 3936077 1575160745.30 151.4440 60.0031 32.0000 1.9539 1.9556 411.0627 411.5030 0.0672 -1.0000 -1.0000 3936139 1575160745.40 151.4440 60.0031 32.0000 1.9533 1.9551 410.9653 411.4057 0.0672 -1.0000 -1.0000 3936218 1575160745.50 151.4440 60.0031 32.0000 1.9541 1.9558 410.9167 411.3563 0.0671 -1.0000 -1.0000 3936280 1575160745.60 151.4440 60.0031 32.0000 1.9543 1.9560 410.9256 411.3661 0.0673 -1.0000 -1.0000 3937061 1575160745.70 151.4440 60.0031 32.0000 1.9537 1.9554 410.8109 411.2522 0.0674 -1.0000 -1.0000 3937140 1575160745.80 151.4713 60.0031 32.0000 1.9545 1.9562 410.8212 411.2615 0.0672 -1.0000 -1.0000 3937202 1575160745.90 151.4986 60.0031 32.0000 1.9543 1.9560 410.8679 411.3078 0.0672 -1.0000 -1.0000 3937265 1575160746.00 151.4986 60.0031 32.0000 1.9541 1.9558 410.9264 411.3663 0.0672 -1.0000 -1.0000 3937327 1575160746.10 151.4986 60.0031 32.0000 1.9532 1.9550 410.9582 411.3988 0.0673 -1.0000 -1.0000 3937390 1575160746.20 151.4986 60.0031 32.0000 1.9525 1.9543 410.8827 411.3231 0.0673 -1.0000 -1.0000 3937452 1575160746.30 151.4986 60.0031 32.0000 1.9536 1.9553 410.9370 411.3775 0.0672 -1.0000 -1.0000 3937530 1575160746.40 151.4816 60.0031 32.0000 1.9541 1.9558 410.9008 411.3411 0.0672 -1.0000 -1.0000 3937593 1575160746.50 151.4816 60.0031 32.0000 1.9542 1.9559 410.8205 411.2607 0.0672 -1.0000 -1.0000 3937671 1575160746.60 151.4816 60.0031 32.0000 1.9546 1.9563 410.9082 411.3487 0.0672 -1.0000 -1.0000 3938108 1575160746.70 151.4816 60.0031 32.0000 1.9539 1.9556 411.0649 411.5047 0.0672 -1.0000 -1.0000 3938186 1575160746.80 151.4816 60.0031 32.0000 1.9538 1.9555 411.0735 411.5141 0.0672 -1.0000 -1.0000 3938249 1575160746.90 151.4484 60.0031 32.0000 1.9536 1.9553 410.9975 411.4376 0.0672 -1.0000 -1.0000 3938312 1575160747.00 151.4417 60.0031 32.0000 1.9547 1.9564 410.8959 411.3367 0.0673 -1.0000 -1.0000 3938374 1575160747.10 151.4417 60.0031 32.0000 1.9548 1.9565 410.8812 411.3217 0.0673 -1.0000 -1.0000 3938452 1575160747.20 151.4417 60.0031 32.0000 1.9552 1.9569 410.7845 411.2256 0.0673 -1.0000 -1.0000 3938515 1575160747.30 151.4417 60.0031 32.0000 1.9546 1.9563 410.8637 411.3032 0.0672 -1.0000 -1.0000 3938577 1575160747.40 151.4459 60.0031 32.0000 1.9545 1.9562 410.9611 411.4014 0.0672 -1.0000 -1.0000 3938640 1575160747.50 151.5022 60.0031 32.0000 1.9541 1.9558 411.0729 411.5130 0.0672 -1.0000 -1.0000 3938702 1575160747.60 151.5022 60.0031 32.0000 1.9534 1.9551 411.0817 411.5225 0.0673 -1.0000 -1.0000 3938780 1575160747.70 151.5022 60.0031 32.0000 1.9539 1.9556 411.0811 411.5216 0.0672 -1.0000 -1.0000 3938858 1575160747.80 151.5022 60.0031 32.0000 1.9539 1.9556 410.8875 411.3282 0.0673 -1.0000 -1.0000 3938921 1575160747.90 151.5022 60.0031 32.0000 1.9544 1.9562 410.6937 411.1324 0.0671 -1.0000 -1.0000 3938983 1575160748.00 151.5153 60.0031 32.0000 1.9549 1.9566 410.8778 411.3186 0.0673 -1.0000 -1.0000 3939061 1575160748.10 151.5157 60.0031 32.0000 1.9547 1.9565 410.8962 411.3371 0.0673 -1.0000 -1.0000 3939124 1575160748.20 151.5157 60.0031 32.0000 1.9540 1.9557 411.0136 411.4535 0.0671 -1.0000 -1.0000 3939796 1575160748.30 151.5157 60.0031 32.0000 1.9540 1.9558 411.0273 411.4672 0.0671 -1.0000 -1.0000 3939874 1575160748.40 151.5157 60.0031 32.0000 1.9537 1.9554 411.0717 411.5117 0.0672 -1.0000 -1.0000 3939936 1575160748.50 151.5179 60.0031 32.0000 1.9536 1.9553 411.1451 411.5861 0.0673 -1.0000 -1.0000 3940015 1575160748.60 151.5384 60.0031 32.0000 1.9542 1.9559 410.9836 411.4244 0.0673 -1.0000 -1.0000 3940077 1575160748.70 151.5384 60.0031 32.0000 1.9542 1.9559 410.8994 411.3397 0.0672 -1.0000 -1.0000 3940140 1575160748.80 151.5384 60.0031 32.0000 1.9542 1.9559 410.7935 411.2340 0.0673 -1.0000 -1.0000 3940202 1575160748.90 151.5384 60.0031 32.0000 1.9541 1.9559 410.8369 411.2766 0.0671 -1.0000 -1.0000 3940265 1575160749.00 151.5384 60.0031 32.0000 1.9532 1.9549 410.9312 411.3706 0.0671 -1.0000 -1.0000 3940343 1575160749.10 151.4745 60.0031 32.0000 1.9530 1.9547 410.9423 411.3830 0.0673 -1.0000 -1.0000 3940405 1575160749.20 151.4745 60.0031 32.0000 1.9532 1.9549 410.9569 411.3979 0.0673 -1.0000 -1.0000 3940577 1575160749.30 151.4745 60.0031 32.0000 1.9528 1.9545 410.9840 411.4240 0.0672 -1.0000 -1.0000 3940655 1575160749.40 151.4745 60.0031 32.0000 1.9542 1.9559 411.0722 411.5124 0.0672 -1.0000 -1.0000 3940718 1575160749.50 151.4745 60.0031 32.0000 1.9548 1.9565 410.9079 411.3493 0.0674 -1.0000 -1.0000 3940796 1575160749.60 151.4570 60.0031 32.0000 1.9543 1.9560 410.8690 411.3097 0.0672 -1.0000 -1.0000 3940858 1575160749.70 151.4537 60.0031 32.0000 1.9537 1.9554 410.9401 411.3809 0.0673 -1.0000 -1.0000 3941093 1575160749.80 151.4537 60.0031 32.0000 1.9546 1.9563 410.7723 411.2127 0.0672 -1.0000 -1.0000 3941140 1575160749.90 151.4537 60.0031 32.0000 1.9544 1.9561 410.8897 411.3294 0.0672 -1.0000 -1.0000 3941202 1575160750.00 151.4537 60.0031 32.0000 1.9545 1.9562 410.8536 411.2931 0.0671 -1.0000 -1.0000 3941296 1575160750.10 151.4537 60.0031 32.0000 1.9543 1.9560 411.0897 411.5300 0.0672 -1.0000 -1.0000 3941358 1575160750.20 151.4537 60.0031 32.0000 1.9540 1.9557 410.9861 411.4256 0.0671 -1.0000 -1.0000 3941530 1575160750.30 151.5139 60.0031 32.0000 1.9545 1.9562 410.9747 411.4155 0.0673 -1.0000 -1.0000 3941593 1575160750.40 151.5139 60.0031 32.0000 1.9545 1.9563 410.9263 411.3670 0.0672 -1.0000 -1.0000 3941655 1575160750.50 151.5139 60.0031 32.0000 1.9545 1.9562 410.9557 411.3962 0.0673 -1.0000 -1.0000 3941733 1575160750.60 151.5139 60.0031 32.0000 1.9546 1.9563 410.9466 411.3871 0.0672 -1.0000 -1.0000 3941796 1575160750.70 151.5139 60.0031 32.0000 1.9541 1.9559 411.0416 411.4814 0.0671 -1.0000 -1.0000 3942030 1575160750.80 151.4464 60.0031 32.0000 1.9535 1.9552 411.0684 411.5081 0.0671 -1.0000 -1.0000 3942093 1575160750.90 151.4464 60.0031 32.0000 1.9538 1.9555 411.0350 411.4754 0.0672 -1.0000 -1.0000 3942155 1575160751.00 151.4464 60.0031 32.0000 1.9549 1.9566 411.0591 411.5000 0.0673 -1.0000 -1.0000 3942218 1575160751.10 151.4464 60.0031 32.0000 1.9542 1.9560 410.9890 411.4295 0.0672 -1.0000 -1.0000 3942296 1575160751.20 151.4464 60.0031 32.0000 1.9549 1.9566 410.9749 411.4143 0.0672 -1.0000 -1.0000 3942358 1575160751.30 151.4575 60.0031 32.0000 1.9539 1.9556 410.8895 411.3300 0.0672 -1.0000 -1.0000 3942421 1575160751.40 151.4893 60.0031 32.0000 1.9538 1.9555 411.0005 411.4413 0.0673 -1.0000 -1.0000 3942499 1575160751.50 151.4893 60.0031 32.0000 1.9538 1.9555 411.0495 411.4894 0.0672 -1.0000 -1.0000 3942562 1575160751.60 151.4893 60.0031 32.0000 1.9539 1.9556 410.9116 411.3529 0.0673 -1.0000 -1.0000 3942609 1575160751.70 151.4893 60.0031 32.0000 1.9544 1.9561 410.9255 411.3651 0.0671 -1.0000 -1.0000 3942812 1575160751.80 151.4893 60.0031 32.0000 1.9550 1.9567 410.8806 411.3212 0.0673 -1.0000 -1.0000 3942874 1575160751.90 151.4716 60.0031 32.0000 1.9539 1.9556 410.8513 411.2920 0.0673 -1.0000 -1.0000 3942937 1575160752.00 151.4716 60.0031 32.0000 1.9531 1.9548 410.8330 411.2737 0.0673 -1.0000 -1.0000 3942999 1575160752.10 151.4716 60.0031 32.0000 1.9539 1.9557 410.8290 411.2690 0.0671 -1.0000 -1.0000 3943061 1575160752.20 151.4716 60.0031 32.0000 1.9538 1.9555 410.9641 411.4035 0.0671 -1.0000 -1.0000 3943124 1575160752.30 151.4716 60.0031 32.0000 1.9544 1.9561 410.9599 411.4008 0.0674 -1.0000 -1.0000 3943312 1575160752.40 151.4606 60.0031 32.0000 1.9545 1.9562 411.0463 411.4871 0.0672 -1.0000 -1.0000 3943374 1575160752.50 151.4093 60.0031 32.0000 1.9542 1.9559 410.9052 411.3459 0.0673 -1.0000 -1.0000 3943452 1575160752.60 151.4093 60.0031 32.0000 1.9542 1.9559 410.8994 411.3398 0.0672 -1.0000 -1.0000 3943515 1575160752.70 151.4093 60.0031 32.0000 1.9546 1.9563 410.9052 411.3458 0.0673 -1.0000 -1.0000 3943577 1575160752.80 151.4093 60.0031 32.0000 1.9546 1.9564 410.8966 411.3380 0.0673 -1.0000 -1.0000 3943812 1575160752.90 151.4093 60.0031 32.0000 1.9543 1.9560 410.8623 411.3025 0.0672 -1.0000 -1.0000 3943874 1575160753.00 151.4921 60.0031 32.0000 1.9545 1.9563 410.9335 411.3741 0.0673 -1.0000 -1.0000 3943937 1575160753.10 151.4921 60.0031 32.0000 1.9546 1.9563 410.9935 411.4341 0.0673 -1.0000 -1.0000 3944015 1575160753.20 151.4921 60.0031 32.0000 1.9544 1.9562 411.1148 411.5555 0.0673 -1.0000 -1.0000 3944077 1575160753.30 151.4921 60.0031 32.0000 1.9544 1.9561 411.0515 411.4925 0.0673 -1.0000 -1.0000 3944327 1575160753.40 151.4921 60.0031 32.0000 1.9546 1.9563 410.9971 411.4380 0.0674 -1.0000 -1.0000 3944390 1575160753.50 151.4357 60.0031 32.0000 1.9546 1.9563 410.9740 411.4158 0.0674 -1.0000 -1.0000 3944452 1575160753.60 151.4138 60.0031 32.0000 1.9549 1.9566 410.8658 411.3068 0.0674 -1.0000 -1.0000 3944515 1575160753.70 151.4138 60.0031 32.0000 1.9541 1.9559 410.9170 411.3576 0.0672 -1.0000 -1.0000 3944593 1575160753.80 151.4138 60.0031 32.0000 1.9539 1.9557 410.9488 411.3893 0.0672 -1.0000 -1.0000 3944827 1575160753.90 151.4138 60.0031 32.0000 1.9542 1.9559 411.0715 411.5124 0.0674 -1.0000 -1.0000 3944890 1575160754.00 151.4138 60.0031 32.0000 1.9543 1.9561 411.1139 411.5543 0.0671 -1.0000 -1.0000 3944952 1575160754.10 151.5919 60.0031 32.0000 1.9539 1.9556 411.0018 411.4435 0.0674 -1.0000 -1.0000 3945015 1575160754.20 151.5919 60.0031 32.0000 1.9550 1.9567 410.9543 411.3951 0.0673 -1.0000 -1.0000 3945077 1575160754.30 151.5919 60.0031 32.0000 1.9545 1.9563 410.9147 411.3561 0.0674 -1.0000 -1.0000 3945327 1575160754.40 151.5919 60.0031 32.0000 1.9547 1.9564 410.8954 411.3374 0.0674 -1.0000 -1.0000 3945390 1575160754.50 151.5919 60.0031 32.0000 1.9544 1.9561 410.7963 411.2367 0.0672 -1.0000 -1.0000 3945452 1575160754.60 151.5492 60.0032 32.0000 1.9541 1.9558 410.8447 411.2865 0.0675 -1.0000 -1.0000 3945515 1575160754.70 151.5475 60.0032 32.0000 1.9540 1.9557 411.0158 411.4569 0.0672 -1.0000 -1.0000 3945577 1575160754.80 151.5475 60.0032 32.0000 1.9542 1.9559 411.0660 411.5048 0.0670 -1.0000 -1.0000 3945827 1575160754.90 151.5475 60.0032 32.0000 1.9535 1.9552 411.1241 411.5653 0.0674 -1.0000 -1.0000 3945890 1575160755.00 151.5475 60.0032 32.0000 1.9541 1.9558 410.9567 411.3974 0.0673 -1.0000 -1.0000 3945952 1575160755.10 151.5475 60.0032 32.0000 1.9540 1.9558 410.9215 411.3628 0.0675 -1.0000 -1.0000 3946015 1575160755.20 151.5848 60.0032 32.0000 1.9545 1.9563 410.8773 411.3190 0.0674 -1.0000 -1.0000 3946077 1575160755.30 151.5848 60.0032 32.0000 1.9551 1.9569 410.8655 411.3067 0.0673 -1.0000 -1.0000 3946812 1575160755.40 151.5848 60.0032 32.0000 1.9550 1.9568 410.9878 411.4285 0.0672 -1.0000 -1.0000 3946890 1575160755.50 151.5848 60.0032 32.0000 1.9543 1.9560 411.0741 411.5146 0.0672 -1.0000 -1.0000 3946952 1575160755.60 151.5848 60.0032 32.0000 1.9539 1.9556 411.0165 411.4578 0.0673 -1.0000 -1.0000 3947015 1575160755.70 151.4587 60.0032 32.0000 1.9537 1.9554 411.1362 411.5763 0.0671 -1.0000 -1.0000 3947077 1575160755.80 151.4587 60.0032 32.0000 1.9540 1.9557 410.9737 411.4134 0.0671 -1.0000 -1.0000 3947140 1575160755.90 151.4587 60.0032 32.0000 1.9549 1.9566 410.8802 411.3204 0.0673 -1.0000 -1.0000 3947202 1575160756.00 151.4587 60.0032 32.0000 1.9546 1.9563 410.7990 411.2394 0.0672 -1.0000 -1.0000 3947280 1575160756.10 151.4587 60.0032 32.0000 1.9533 1.9550 410.8869 411.3273 0.0673 -1.0000 -1.0000 3947343 1575160756.20 151.4985 60.0032 32.0000 1.9537 1.9554 410.9587 411.3985 0.0671 -1.0000 -1.0000 3947406 1575160756.30 151.5073 60.0032 32.0000 1.9536 1.9553 411.0987 411.5389 0.0671 -1.0000 -1.0000 3947530 1575160756.40 151.5073 60.0032 32.0000 1.9531 1.9548 411.0352 411.4744 0.0671 -1.0000 -1.0000 3947593 1575160756.50 151.5073 60.0032 32.0000 1.9544 1.9561 411.0724 411.5121 0.0671 -1.0000 -1.0000 3947671 1575160756.60 151.5073 60.0032 32.0000 1.9544 1.9561 411.0279 411.4686 0.0672 -1.0000 -1.0000 3947733 1575160756.70 151.5073 60.0032 32.0000 1.9544 1.9562 410.8369 411.2764 0.0671 -1.0000 -1.0000 3947796 1575160756.80 151.4504 60.0032 32.0000 1.9545 1.9562 410.9176 411.3580 0.0673 -1.0000 -1.0000 3948093 1575160756.90 151.4504 60.0032 32.0000 1.9543 1.9561 410.9083 411.3487 0.0672 -1.0000 -1.0000 3948155 1575160757.00 151.4504 60.0032 32.0000 1.9548 1.9566 410.9184 411.3576 0.0671 -1.0000 -1.0000 3948218 1575160757.10 151.4504 60.0032 32.0000 1.9545 1.9562 410.9588 411.3991 0.0672 -1.0000 -1.0000 3948296 1575160757.20 151.4504 60.0032 32.0000 1.9536 1.9553 411.0511 411.4927 0.0674 -1.0000 -1.0000 3948358 1575160757.30 151.5002 60.0032 32.0000 1.9538 1.9555 411.0960 411.5358 0.0672 -1.0000 -1.0000 3948561 1575160757.40 151.5002 60.0032 32.0000 1.9546 1.9563 411.0859 411.5260 0.0671 -1.0000 -1.0000 3948624 1575160757.50 151.5002 60.0032 32.0000 1.9540 1.9557 411.0177 411.4575 0.0672 -1.0000 -1.0000 3948702 1575160757.60 151.5002 60.0032 32.0000 1.9544 1.9561 410.9514 411.3922 0.0673 -1.0000 -1.0000 3948765 1575160757.70 151.5002 60.0032 32.0000 1.9544 1.9561 410.9303 411.3709 0.0673 -1.0000 -1.0000 3948827 1575160757.80 151.4882 60.0032 32.0000 1.9544 1.9561 410.8740 411.3143 0.0672 -1.0000 -1.0000 3949015 1575160757.90 151.4644 60.0032 32.0000 1.9544 1.9561 410.8507 411.2902 0.0672 -1.0000 -1.0000 3949061 1575160758.00 151.4644 60.0032 32.0000 1.9545 1.9562 410.8990 411.3397 0.0672 -1.0000 -1.0000 3949140 1575160758.10 151.4644 60.0032 32.0000 1.9539 1.9556 410.9915 411.4313 0.0671 -1.0000 -1.0000 3949202 1575160758.20 151.4644 60.0032 32.0000 1.9534 1.9551 411.0091 411.4494 0.0672 -1.0000 -1.0000 3949265 1575160758.30 151.4644 60.0032 32.0000 1.9540 1.9557 410.8866 411.3267 0.0672 -1.0000 -1.0000 3949499 1575160758.40 151.4587 60.0032 32.0000 1.9543 1.9560 410.8633 411.3034 0.0672 -1.0000 -1.0000 3949561 1575160758.50 151.4587 60.0032 32.0000 1.9547 1.9564 410.8030 411.2425 0.0671 -1.0000 -1.0000 3949640 1575160758.60 151.4587 60.0032 32.0000 1.9544 1.9561 410.8832 411.3230 0.0671 -1.0000 -1.0000 3949702 1575160758.70 151.4587 60.0032 32.0000 1.9538 1.9555 410.9225 411.3623 0.0672 -1.0000 -1.0000 3949765 1575160758.80 151.4587 60.0032 32.0000 1.9531 1.9548 410.9589 411.4004 0.0674 -1.0000 -1.0000 3949843 1575160758.90 151.4210 60.0032 32.0000 1.9527 1.9544 410.9785 411.4187 0.0672 -1.0000 -1.0000 3950061 1575160759.00 151.3955 60.0032 32.0000 1.9535 1.9552 410.9781 411.4180 0.0671 -1.0000 -1.0000 3950124 1575160759.10 151.3955 60.0032 32.0000 1.9539 1.9557 411.0337 411.4735 0.0671 -1.0000 -1.0000 3950202 1575160759.20 151.3955 60.0032 32.0000 1.9545 1.9562 411.0158 411.4552 0.0671 -1.0000 -1.0000 3950265 1575160759.30 151.3955 60.0032 32.0000 1.9533 1.9550 410.8213 411.2615 0.0673 -1.0000 -1.0000 3950327 1575160759.40 151.3955 60.0032 32.0000 1.9544 1.9561 410.8101 411.2505 0.0672 -1.0000 -1.0000 3950561 1575160759.50 151.3864 60.0032 32.0000 1.9542 1.9559 410.8510 411.2902 0.0671 -1.0000 -1.0000 3950624 1575160759.60 151.3864 60.0032 32.0000 1.9537 1.9554 410.8637 411.3031 0.0671 -1.0000 -1.0000 3950687 1575160759.70 151.3864 60.0032 32.0000 1.9535 1.9553 410.9895 411.4297 0.0672 -1.0000 -1.0000 3950796 1575160759.80 151.3864 60.0032 32.0000 1.9544 1.9561 411.0561 411.4974 0.0672 -1.0000 -1.0000 3950858 1575160759.90 151.3864 60.0032 32.0000 1.9539 1.9556 411.0413 411.4808 0.0671 -1.0000 -1.0000 3951030 1575160760.00 151.5363 60.0037 32.0000 1.9535 1.9552 411.0530 411.4934 0.0672 -1.0000 -1.0000 3951109 1575160760.10 151.5363 60.0037 32.0000 1.9546 1.9563 411.0341 411.4742 0.0672 -1.0000 -1.0000 3951390 1575160760.20 151.5363 60.0037 32.0000 1.9546 1.9563 410.9579 411.3983 0.0673 -1.0000 -1.0000 3951452 1575160760.30 151.5363 60.0037 32.0000 1.9544 1.9562 410.9375 411.3777 0.0672 -1.0000 -1.0000 3951530 1575160760.40 151.5363 60.0037 32.0000 1.9544 1.9561 410.7831 411.2230 0.0673 -1.0000 -1.0000 3951593 1575160760.50 151.5363 60.0037 32.0000 1.9541 1.9558 410.9028 411.3441 0.0674 -1.0000 -1.0000 3951655 1575160760.60 151.5279 60.0037 32.0000 1.9533 1.9550 411.0222 411.4633 0.0673 -1.0000 -1.0000 3951718 1575160760.70 151.5272 60.0037 32.0000 1.9540 1.9558 411.0454 411.4848 0.0671 -1.0000 -1.0000 3951780 1575160760.80 151.5272 60.0037 32.0000 1.9541 1.9558 411.0169 411.4575 0.0673 -1.0000 -1.0000 3951858 1575160760.90 151.5272 60.0037 32.0000 1.9543 1.9560 410.9700 411.4103 0.0672 -1.0000 -1.0000 3952358 1575160761.00 151.5272 60.0037 32.0000 1.9543 1.9560 410.8986 411.3400 0.0673 -1.0000 -1.0000 3952421 1575160761.10 151.5272 60.0037 32.0000 1.9534 1.9551 410.8659 411.3065 0.0673 -1.0000 -1.0000 3952515 1575160761.20 151.3758 60.0037 32.0000 1.9541 1.9558 410.8167 411.2577 0.0673 -1.0000 -1.0000 3952577 1575160761.30 151.3758 60.0037 32.0000 1.9537 1.9554 410.8433 411.2842 0.0673 -1.0000 -1.0000 3952640 1575160761.40 151.3758 60.0037 32.0000 1.9549 1.9566 410.8648 411.3055 0.0673 -1.0000 -1.0000 3952765 1575160761.50 151.3758 60.0037 32.0000 1.9538 1.9555 410.9881 411.4291 0.0673 -1.0000 -1.0000 3952827 1575160761.60 151.3758 60.0037 32.0000 1.9546 1.9564 411.0624 411.5036 0.0673 -1.0000 -1.0000 3952906 1575160761.70 151.4002 60.0037 32.0000 1.9538 1.9555 411.0073 411.4483 0.0674 -1.0000 -1.0000 3952983 1575160761.80 151.4829 60.0037 32.0000 1.9543 1.9560 410.9923 411.4345 0.0674 -1.0000 -1.0000 3953046 1575160761.90 151.4829 60.0037 32.0000 1.9545 1.9562 410.8896 411.3310 0.0674 -1.0000 -1.0000 3953108 1575160762.00 151.4829 60.0037 32.0000 1.9549 1.9566 410.7943 411.2359 0.0675 -1.0000 -1.0000 3953171 1575160762.10 151.4829 60.0037 32.0000 1.9552 1.9570 410.7710 411.2125 0.0674 -1.0000 -1.0000 3953233 1575160762.20 151.4829 60.0037 32.0000 1.9544 1.9561 410.8309 411.2730 0.0675 -1.0000 -1.0000 3953296 1575160762.30 151.4488 60.0037 32.0000 1.9541 1.9558 410.8850 411.3270 0.0674 -1.0000 -1.0000 3953374 1575160762.40 151.4488 60.0037 32.0000 1.9545 1.9562 411.0312 411.4724 0.0674 -1.0000 -1.0000 3953437 1575160762.50 151.4488 60.0037 32.0000 1.9539 1.9556 411.1293 411.5709 0.0674 -1.0000 -1.0000 3953561 1575160762.60 151.4488 60.0037 32.0000 1.9537 1.9555 411.0419 411.4841 0.0674 -1.0000 -1.0000 3953624 1575160762.70 151.4488 60.0037 32.0000 1.9545 1.9563 411.0233 411.4642 0.0673 -1.0000 -1.0000 3953687 1575160762.80 151.5331 60.0037 32.0000 1.9550 1.9567 410.9172 411.3585 0.0674 -1.0000 -1.0000 3953765 1575160762.90 151.5331 60.0037 32.0000 1.9549 1.9567 410.8223 411.2632 0.0673 -1.0000 -1.0000 3953827 1575160763.00 151.5331 60.0037 32.0000 1.9543 1.9560 410.9673 411.4075 0.0673 -1.0000 -1.0000 4000046 1575160769.10 151.3191 60.0032 32.0000 1.9534 1.9552 410.9184 411.3580 0.0672 -1.0000 -1.0000 4000109 1575160769.20 151.3191 60.0032 32.0000 1.9526 1.9543 410.9572 411.3976 0.0672 -1.0000 -1.0000 4000546 1575160769.30 151.3191 60.0032 32.0000 1.9535 1.9552 410.9399 411.3797 0.0671 -1.0000 -1.0000 4000609 1575160769.40 151.3275 60.0032 32.0000 1.9528 1.9545 410.8773 411.3174 0.0672 -1.0000 -1.0000 4000671 1575160769.50 151.4355 60.0032 32.0000 1.9539 1.9556 410.9257 411.3660 0.0672 -1.0000 -1.0000 4000734 1575160769.60 151.4355 60.0032 32.0000 1.9532 1.9549 410.9284 411.3677 0.0671 -1.0000 -1.0000 4000797 1575160769.70 151.4355 60.0032 32.0000 1.9531 1.9549 410.9848 411.4241 0.0671 -1.0000 -1.0000 4001046 1575160769.80 151.4355 60.0032 32.0000 1.9527 1.9544 411.0774 411.5175 0.0671 -1.0000 -1.0000 4001109 1575160769.90 151.4355 60.0032 32.0000 1.9527 1.9544 410.9648 411.4045 0.0671 -1.0000 -1.0000 4001171 1575160770.00 151.4355 60.0032 32.0000 1.9536 1.9553 410.9146 411.3555 0.0672 -1.0000 -1.0000 4001249 1575160770.10 151.4481 60.0033 32.0000 1.9540 1.9557 410.7841 411.2231 0.0671 -1.0000 -1.0000 4001437 1575160770.20 151.4481 60.0033 32.0000 1.9546 1.9564 410.8753 411.3149 0.0671 -1.0000 -1.0000 4001687 1575160770.30 151.4481 60.0033 32.0000 1.9542 1.9559 410.7283 411.1683 0.0672 -1.0000 -1.0000 4001749 1575160770.40 151.4481 60.0033 32.0000 1.9534 1.9552 410.8629 411.3024 0.0672 -1.0000 -1.0000 4001812 1575160770.50 151.4481 60.0033 32.0000 1.9536 1.9553 410.8351 411.2746 0.0670 -1.0000 -1.0000 4001890 1575160770.60 151.4481 60.0033 32.0000 1.9534 1.9551 410.9518 411.3919 0.0672 -1.0000 -1.0000 4001952 1575160770.70 151.4184 60.0033 32.0000 1.9531 1.9548 410.9456 411.3862 0.0672 -1.0000 -1.0000 4002531 1575160770.80 151.3650 60.0033 32.0000 1.9529 1.9547 410.8886 411.3283 0.0672 -1.0000 -1.0000 4002609 1575160770.90 151.3650 60.0033 32.0000 1.9540 1.9557 410.8744 411.3145 0.0672 -1.0000 -1.0000 4002671 1575160771.00 151.3650 60.0033 32.0000 1.9541 1.9558 410.9207 411.3606 0.0672 -1.0000 -1.0000 4002734 1575160771.10 151.3650 60.0033 32.0000 1.9532 1.9550 410.9466 411.3870 0.0672 -1.0000 -1.0000 4002827 1575160771.20 151.3650 60.0033 32.0000 1.9537 1.9554 410.9017 411.3414 0.0671 -1.0000 -1.0000 4002890 1575160771.30 151.5662 60.0033 32.0000 1.9535 1.9552 411.0831 411.5226 0.0671 -1.0000 -1.0000 4002952 1575160771.40 151.5662 60.0033 32.0000 1.9538 1.9555 411.0359 411.4765 0.0672 -1.0000 -1.0000 4003031 1575160771.50 151.5662 60.0033 32.0000 1.9541 1.9559 410.9848 411.4249 0.0672 -1.0000 -1.0000 4003093 1575160771.60 151.5662 60.0033 32.0000 1.9540 1.9558 410.9031 411.3414 0.0669 -1.0000 -1.0000 4003156 1575160771.70 151.5662 60.0033 32.0000 1.9546 1.9563 410.8367 411.2760 0.0671 -1.0000 -1.0000 4003218 1575160771.80 151.5188 60.0033 32.0000 1.9528 1.9545 410.8979 411.3379 0.0671 -1.0000 -1.0000 4003281 1575160771.90 151.4025 60.0033 32.0000 1.9533 1.9550 411.0033 411.4425 0.0670 -1.0000 -1.0000 4003343 1575160772.00 151.4025 60.0033 32.0000 1.9536 1.9553 410.9580 411.3978 0.0672 -1.0000 -1.0000 4003421 1575160772.10 151.4025 60.0033 32.0000 1.9538 1.9555 411.0013 411.4413 0.0671 -1.0000 -1.0000 4003484 1575160772.20 151.4025 60.0033 32.0000 1.9538 1.9555 411.0339 411.4732 0.0670 -1.0000 -1.0000 4003546 1575160772.30 151.4025 60.0033 32.0000 1.9543 1.9560 410.8135 411.2537 0.0673 -1.0000 -1.0000 4003624 1575160772.40 151.5099 60.0033 32.0000 1.9546 1.9563 410.9026 411.3435 0.0673 -1.0000 -1.0000 4003687 1575160772.50 151.5107 60.0033 32.0000 1.9546 1.9563 410.9513 411.3913 0.0671 -1.0000 -1.0000 4003749 1575160772.60 151.5107 60.0033 32.0000 1.9543 1.9560 410.8322 411.2713 0.0671 -1.0000 -1.0000 4003812 1575160772.70 151.5107 60.0033 32.0000 1.9541 1.9558 410.9564 411.3965 0.0672 -1.0000 -1.0000 4003874 1575160772.80 151.5107 60.0033 32.0000 1.9543 1.9561 410.8802 411.3205 0.0672 -1.0000 -1.0000 4004281 1575160772.90 151.5107 60.0033 32.0000 1.9539 1.9556 411.0010 411.4412 0.0672 -1.0000 -1.0000 4004343 1575160773.00 151.5107 60.0033 32.0000 1.9535 1.9553 411.0542 411.4946 0.0672 -1.0000 -1.0000 4004406 1575160773.10 151.5107 60.0033 32.0000 1.9534 1.9551 411.0178 411.4581 0.0671 -1.0000 -1.0000 4004484 1575160773.20 151.5107 60.0033 32.0000 1.9547 1.9564 410.9226 411.3624 0.0672 -1.0000 -1.0000 4004546 1575160773.30 151.5107 60.0033 32.0000 1.9552 1.9569 410.8374 411.2764 0.0671 -1.0000 -1.0000 4004827 1575160773.40 151.5107 60.0033 32.0000 1.9547 1.9564 410.8103 411.2508 0.0672 -1.0000 -1.0000 4004906 1575160773.50 151.5107 60.0033 32.0000 1.9539 1.9557 410.8978 411.3373 0.0671 -1.0000 -1.0000 4005171 1575160773.60 151.5469 60.0033 32.0000 1.9539 1.9556 410.8301 411.2713 0.0673 -1.0000 -1.0000 4005234 1575160773.70 151.5469 60.0033 32.0000 1.9531 1.9549 411.0798 411.5204 0.0672 -1.0000 -1.0000 4005312 1575160773.80 151.5469 60.0033 32.0000 1.9544 1.9561 411.0594 411.4995 0.0672 -1.0000 -1.0000 4005374 1575160773.90 151.5469 60.0033 32.0000 1.9541 1.9558 411.0170 411.4580 0.0673 -1.0000 -1.0000 4005437 1575160774.00 151.5469 60.0033 32.0000 1.9540 1.9557 410.9833 411.4232 0.0672 -1.0000 -1.0000 4005515 1575160774.10 151.5469 60.0033 32.0000 1.9552 1.9569 410.8418 411.2821 0.0673 -1.0000 -1.0000 4005577 1575160774.20 151.5532 60.0033 32.0000 1.9547 1.9564 410.8613 411.3022 0.0673 -1.0000 -1.0000 4005640 1575160774.30 151.5643 60.0033 32.0000 1.9547 1.9564 410.8168 411.2562 0.0671 -1.0000 -1.0000 4006093 1575160774.40 151.5643 60.0033 32.0000 1.9550 1.9567 410.9607 411.4016 0.0673 -1.0000 -1.0000 4006156 1575160774.50 151.5643 60.0033 32.0000 1.9540 1.9557 411.0470 411.4887 0.0674 -1.0000 -1.0000 4006234 1575160774.60 151.5643 60.0033 32.0000 1.9542 1.9559 411.0429 411.4828 0.0672 -1.0000 -1.0000 4006312 1575160774.70 151.5643 60.0033 32.0000 1.9536 1.9554 411.0871 411.5280 0.0673 -1.0000 -1.0000 4006374 1575160774.80 151.5457 60.0026 32.0000 1.9535 1.9552 410.9790 411.4197 0.0673 -1.0000 -1.0000 4006437 1575160774.90 151.5457 60.0026 32.0000 1.9542 1.9559 410.9403 411.3813 0.0673 -1.0000 -1.0000 4006499 1575160775.00 151.5457 60.0026 32.0000 1.9540 1.9557 410.9692 411.4105 0.0674 -1.0000 -1.0000 4006562 1575160775.10 151.5457 60.0026 32.0000 1.9551 1.9568 411.0767 411.5174 0.0672 -1.0000 -1.0000 4006640 1575160775.20 151.5457 60.0026 32.0000 1.9550 1.9567 411.0238 411.4645 0.0672 -1.0000 -1.0000 4006703 1575160775.30 151.4745 60.0026 32.0000 1.9550 1.9567 410.9261 411.3664 0.0673 -1.0000 -1.0000 4006765 1575160775.40 151.4702 60.0026 32.0000 1.9545 1.9562 411.0238 411.4648 0.0673 -1.0000 -1.0000 4006843 1575160775.50 151.4702 60.0026 32.0000 1.9547 1.9564 411.1184 411.5595 0.0673 -1.0000 -1.0000 4006906 1575160775.60 151.4702 60.0026 32.0000 1.9540 1.9557 411.1418 411.5820 0.0672 -1.0000 -1.0000 4006968 1575160775.70 151.4702 60.0026 32.0000 1.9538 1.9556 411.0903 411.5316 0.0673 -1.0000 -1.0000 4007031 1575160775.80 151.4702 60.0026 32.0000 1.9543 1.9561 411.0706 411.5116 0.0673 -1.0000 -1.0000 4007093 1575160775.90 151.5124 60.0026 32.0000 1.9538 1.9556 411.0380 411.4787 0.0673 -1.0000 -1.0000 4007281 1575160776.00 151.5124 60.0026 32.0000 1.9559 1.9576 410.9158 411.3562 0.0672 -1.0000 -1.0000 4007359 1575160776.10 151.5124 60.0026 32.0000 1.9553 1.9570 410.9257 411.3658 0.0672 -1.0000 -1.0000 4007421 1575160776.20 151.5124 60.0026 32.0000 1.9550 1.9567 410.9012 411.3417 0.0672 -1.0000 -1.0000 4007500 1575160776.30 151.5124 60.0026 32.0000 1.9552 1.9569 411.0240 411.4650 0.0674 -1.0000 -1.0000 4007577 1575160776.40 151.5124 60.0026 32.0000 1.9545 1.9562 411.0581 411.4989 0.0673 -1.0000 -1.0000 4007812 1575160776.50 151.5124 60.0026 32.0000 1.9544 1.9561 411.1341 411.5751 0.0673 -1.0000 -1.0000 4007874 1575160776.60 151.5124 60.0026 32.0000 1.9548 1.9565 411.1376 411.5793 0.0674 -1.0000 -1.0000 4007952 1575160776.70 151.5124 60.0026 32.0000 1.9551 1.9568 410.9755 411.4161 0.0672 -1.0000 -1.0000 4008015 1575160776.80 151.5124 60.0026 32.0000 1.9551 1.9568 410.8414 411.2809 0.0672 -1.0000 -1.0000 4008093 1575160776.90 151.5124 60.0026 32.0000 1.9555 1.9572 410.9038 411.3452 0.0673 -1.0000 -1.0000 4008265 1575160777.00 151.5124 60.0026 32.0000 1.9555 1.9573 410.8636 411.3040 0.0673 -1.0000 -1.0000 4008327 1575160777.10 151.5103 60.0026 32.0000 1.9552 1.9570 411.0393 411.4813 0.0674 -1.0000 -1.0000 4008406 1575160777.20 151.5103 60.0026 32.0000 1.9540 1.9557 411.0988 411.5393 0.0673 -1.0000 -1.0000 4008687 1575160777.30 151.5103 60.0026 32.0000 1.9541 1.9559 411.1190 411.5596 0.0672 -1.0000 -1.0000 4008749 1575160777.40 151.5103 60.0026 32.0000 1.9539 1.9556 411.0865 411.5283 0.0674 -1.0000 -1.0000 4008827 1575160777.50 151.5103 60.0026 32.0000 1.9542 1.9560 410.9265 411.3677 0.0673 -1.0000 -1.0000 4008890 1575160777.60 151.5103 60.0026 32.0000 1.9553 1.9571 410.9434 411.3845 0.0674 -1.0000 -1.0000 4008952 1575160777.70 151.5132 60.0026 32.0000 1.9551 1.9569 410.9060 411.3467 0.0673 -1.0000 -1.0000 4009031 1575160777.80 151.5177 60.0026 32.0000 1.9547 1.9564 410.9474 411.3884 0.0673 -1.0000 -1.0000 4009093 1575160777.90 151.5177 60.0026 32.0000 1.9541 1.9559 410.8937 411.3349 0.0674 -1.0000 -1.0000 4009624 1575160778.00 151.5177 60.0026 32.0000 1.9540 1.9558 411.0176 411.4592 0.0674 -1.0000 -1.0000 4009703 1575160778.10 151.5177 60.0026 32.0000 1.9539 1.9556 410.9098 411.3507 0.0673 -1.0000 -1.0000 4009781 1575160778.20 151.5177 60.0026 32.0000 1.9534 1.9551 411.0757 411.5171 0.0673 -1.0000 -1.0000 4009874 1575160778.30 151.4026 60.0026 32.0000 1.9547 1.9564 410.9780 411.4193 0.0674 -1.0000 -1.0000 4009937 1575160778.40 151.4026 60.0026 32.0000 1.9546 1.9564 410.9375 411.3799 0.0675 -1.0000 -1.0000 4009999 1575160778.50 151.4026 60.0026 32.0000 1.9553 1.9571 410.8573 411.2982 0.0673 -1.0000 -1.0000 4010077 1575160778.60 151.4026 60.0026 32.0000 1.9548 1.9565 410.9087 411.3495 0.0673 -1.0000 -1.0000 4010140 1575160778.70 151.4026 60.0026 32.0000 1.9539 1.9557 410.8549 411.2967 0.0674 -1.0000 -1.0000 4010203 1575160778.80 151.4994 60.0026 32.0000 1.9545 1.9563 410.8901 411.3316 0.0675 -1.0000 -1.0000 4010296 1575160778.90 151.5289 60.0026 32.0000 1.9547 1.9564 411.0133 411.4545 0.0673 -1.0000 -1.0000 4010359 1575160779.00 151.5289 60.0026 32.0000 1.9541 1.9558 411.0364 411.4782 0.0674 -1.0000 -1.0000 4010421 1575160779.10 151.5289 60.0026 32.0000 1.9539 1.9556 411.0905 411.5315 0.0673 -1.0000 -1.0000 4010531 1575160779.20 151.5289 60.0026 32.0000 1.9531 1.9549 410.9637 411.4046 0.0673 -1.0000 -1.0000 4010593 1575160779.30 151.5289 60.0026 32.0000 1.9538 1.9555 411.0213 411.4622 0.0673 -1.0000 -1.0000 4010656 1575160779.40 151.4712 60.0024 32.0000 1.9532 1.9550 410.9555 411.3968 0.0674 -1.0000 -1.0000 4010797 1575160779.50 151.4266 60.0022 32.0000 1.9535 1.9552 411.0498 411.4900 0.0672 -1.0000 -1.0000 4010859 1575160779.60 151.4266 60.0022 32.0000 1.9540 1.9557 410.9460 411.3876 0.0674 -1.0000 -1.0000 4010921 1575160779.70 151.4266 60.0022 32.0000 1.9545 1.9562 410.9706 411.4120 0.0674 -1.0000 -1.0000 4011015 1575160779.80 151.4266 60.0022 32.0000 1.9545 1.9563 410.9547 411.3961 0.0674 -1.0000 -1.0000 4011077 1575160779.90 151.4266 60.0022 32.0000 1.9543 1.9561 410.8925 411.3336 0.0673 -1.0000 -1.0000 4011140 1575160780.00 151.4266 60.0022 32.0000 1.9548 1.9566 410.9944 411.4351 0.0673 -1.0000 -1.0000 4011265 1575160780.10 151.4266 60.0022 32.0000 1.9545 1.9563 411.0058 411.4471 0.0674 -1.0000 -1.0000 4011327 1575160780.20 151.4266 60.0022 32.0000 1.9533 1.9550 411.0400 411.4811 0.0673 -1.0000 -1.0000 4011390 1575160780.30 151.4266 60.0022 32.0000 1.9541 1.9558 410.9916 411.4331 0.0674 -1.0000 -1.0000 4011468 1575160780.40 151.4266 60.0022 32.0000 1.9536 1.9554 411.1013 411.5418 0.0672 -1.0000 -1.0000 4011703 1575160780.50 151.4266 60.0022 32.0000 1.9539 1.9557 411.0844 411.5251 0.0673 -1.0000 -1.0000 4011796 1575160780.60 151.4627 60.0022 32.0000 1.9536 1.9553 411.0752 411.5161 0.0672 -1.0000 -1.0000 4011859 1575160780.70 151.4661 60.0022 32.0000 1.9543 1.9560 410.9964 411.4374 0.0673 -1.0000 -1.0000 4011921 1575160780.80 151.4661 60.0022 32.0000 1.9546 1.9563 410.9361 411.3768 0.0672 -1.0000 -1.0000 4011999 1575160780.90 151.4661 60.0022 32.0000 1.9546 1.9563 410.9893 411.4295 0.0672 -1.0000 -1.0000 4012093 1575160781.00 151.4661 60.0022 32.0000 1.9544 1.9561 410.9963 411.4378 0.0674 -1.0000 -1.0000 4012281 1575160781.10 151.4661 60.0022 32.0000 1.9547 1.9564 411.0851 411.5268 0.0675 -1.0000 -1.0000 4012343 1575160781.20 151.4661 60.0022 32.0000 1.9544 1.9561 411.1369 411.5784 0.0673 -1.0000 -1.0000 4012406 1575160781.30 151.4942 60.0022 32.0000 1.9534 1.9551 411.0965 411.5377 0.0674 -1.0000 -1.0000 4012468 1575160781.40 151.4942 60.0022 32.0000 1.9535 1.9553 411.0768 411.5181 0.0673 -1.0000 -1.0000 4012546 1575160781.50 151.4942 60.0022 32.0000 1.9539 1.9557 411.0049 411.4453 0.0672 -1.0000 -1.0000 4012843 1575160781.60 151.4942 60.0022 32.0000 1.9543 1.9560 410.8960 411.3359 0.0672 -1.0000 -1.0000 4012906 1575160781.70 151.4942 60.0022 32.0000 1.9541 1.9558 410.8335 411.2740 0.0673 -1.0000 -1.0000 4012984 1575160781.80 151.4056 60.0022 32.0000 1.9549 1.9566 410.9004 411.3414 0.0673 -1.0000 -1.0000 4013046 1575160781.90 151.4056 60.0022 32.0000 1.9547 1.9564 410.8761 411.3173 0.0674 -1.0000 -1.0000 4013109 1575160782.00 151.4056 60.0022 32.0000 1.9540 1.9557 411.0350 411.4754 0.0672 -1.0000 -1.0000 4013562 1575160782.10 151.4056 60.0022 32.0000 1.9539 1.9557 411.0652 411.5060 0.0673 -1.0000 -1.0000 4013624 1575160782.20 151.4056 60.0022 32.0000 1.9543 1.9560 411.0813 411.5224 0.0673 -1.0000 -1.0000 4013687 1575160782.30 151.4056 60.0022 32.0000 1.9546 1.9564 411.1426 411.5841 0.0673 -1.0000 -1.0000 4013796 1575160782.40 151.5759 60.0022 32.0000 1.9543 1.9560 411.0700 411.5099 0.0672 -1.0000 -1.0000 4013843 1575160782.50 151.5759 60.0022 32.0000 1.9546 1.9563 410.9776 411.4180 0.0673 -1.0000 -1.0000 4013921 1575160782.60 151.5759 60.0022 32.0000 1.9541 1.9559 410.9834 411.4232 0.0672 -1.0000 -1.0000 4013984 1575160782.70 151.5759 60.0022 32.0000 1.9542 1.9560 410.9200 411.3604 0.0672 -1.0000 -1.0000 4014046 1575160782.80 151.5759 60.0022 32.0000 1.9551 1.9568 410.8681 411.3079 0.0671 -1.0000 -1.0000 4014124 1575160782.90 151.5759 60.0022 32.0000 1.9543 1.9560 410.8954 411.3363 0.0673 -1.0000 -1.0000 4014187 1575160783.00 151.5807 60.0022 32.0000 1.9547 1.9564 410.8602 411.3000 0.0671 -1.0000 -1.0000 4014249 1575160783.10 151.5807 60.0022 32.0000 1.9543 1.9561 411.0231 411.4635 0.0673 -1.0000 -1.0000 4014546 1575160783.20 151.5807 60.0022 32.0000 1.9544 1.9561 411.1477 411.5876 0.0671 -1.0000 -1.0000 4014609 1575160783.30 151.5807 60.0022 32.0000 1.9546 1.9563 411.0955 411.5363 0.0674 -1.0000 -1.0000 4014671 1575160783.40 151.5807 60.0022 32.0000 1.9536 1.9553 411.0553 411.4965 0.0673 -1.0000 -1.0000 4014734 1575160783.50 151.5807 60.0022 32.0000 1.9545 1.9562 410.8849 411.3246 0.0672 -1.0000 -1.0000 4014797 1575160783.60 151.4243 60.0022 32.0000 1.9552 1.9569 410.8427 411.2847 0.0674 -1.0000 -1.0000 4014859 1575160783.70 151.4243 60.0022 32.0000 1.9547 1.9565 410.9277 411.3681 0.0672 -1.0000 -1.0000 4014937 1575160783.80 151.4243 60.0022 32.0000 1.9548 1.9565 410.8817 411.3218 0.0672 -1.0000 -1.0000 4014999 1575160783.90 151.4243 60.0022 32.0000 1.9547 1.9565 410.9475 411.3886 0.0673 -1.0000 -1.0000 4015218 1575160784.00 151.4243 60.0022 32.0000 1.9538 1.9555 410.9251 411.3656 0.0672 -1.0000 -1.0000 4015297 1575160784.10 151.4243 60.0022 32.0000 1.9546 1.9563 410.8599 411.3000 0.0673 -1.0000 -1.0000 4015359 1575160784.20 151.5342 60.0022 32.0000 1.9539 1.9556 410.9869 411.4285 0.0674 -1.0000 -1.0000 4015421 1575160784.30 151.5342 60.0022 32.0000 1.9543 1.9560 411.0631 411.5051 0.0674 -1.0000 -1.0000 4015484 1575160784.40 151.5342 60.0022 32.0000 1.9545 1.9563 411.0728 411.5146 0.0674 -1.0000 -1.0000 4015546 1575160784.50 151.5342 60.0022 32.0000 1.9541 1.9558 411.0373 411.4790 0.0673 -1.0000 -1.0000 4015624 1575160784.60 151.5342 60.0022 32.0000 1.9545 1.9562 410.9116 411.3521 0.0672 -1.0000 -1.0000 4015796 1575160784.70 151.5342 60.0022 32.0000 1.9554 1.9571 410.9067 411.3462 0.0672 -1.0000 -1.0000 4015859 1575160784.80 151.4639 60.0019 32.0000 1.9558 1.9575 410.9273 411.3684 0.0673 -1.0000 -1.0000 4015937 1575160784.90 151.4639 60.0019 32.0000 1.9540 1.9557 410.9033 411.3438 0.0673 -1.0000 -1.0000 4015999 1575160785.00 151.4639 60.0019 32.0000 1.9538 1.9555 410.8091 411.2496 0.0673 -1.0000 -1.0000 4016062 1575160785.10 151.4639 60.0019 32.0000 1.9548 1.9565 410.9422 411.3823 0.0671 -1.0000 -1.0000 4016562 1575160785.20 151.4639 60.0019 32.0000 1.9543 1.9560 411.0653 411.5064 0.0674 -1.0000 -1.0000 4016624 1575160785.30 151.5243 60.0019 32.0000 1.9548 1.9565 411.0157 411.4575 0.0674 -1.0000 -1.0000 4016687 1575160785.40 151.5668 60.0019 32.0000 1.9543 1.9561 410.9141 411.3546 0.0673 -1.0000 -1.0000 4016749 1575160785.50 151.5668 60.0019 32.0000 1.9548 1.9565 411.0018 411.4430 0.0673 -1.0000 -1.0000 4016827 1575160785.60 151.5668 60.0019 32.0000 1.9545 1.9562 410.9157 411.3562 0.0673 -1.0000 -1.0000 4017046 1575160785.70 151.5668 60.0019 32.0000 1.9552 1.9569 410.9460 411.3869 0.0673 -1.0000 -1.0000 4017125 1575160785.80 151.5668 60.0019 32.0000 1.9544 1.9561 410.9309 411.3717 0.0673 -1.0000 -1.0000 4017188 1575160785.90 151.5412 60.0019 32.0000 1.9543 1.9560 411.0314 411.4716 0.0672 -1.0000 -1.0000 4017313 1575160786.00 151.5412 60.0019 32.0000 1.9541 1.9558 410.9741 411.4156 0.0674 -1.0000 -1.0000 4017391 1575160786.10 151.5412 60.0019 32.0000 1.9539 1.9557 411.1518 411.5927 0.0672 -1.0000 -1.0000 4017563 1575160786.20 151.5412 60.0019 32.0000 1.9536 1.9553 411.0810 411.5216 0.0673 -1.0000 -1.0000 4017625 1575160786.30 151.5412 60.0019 32.0000 1.9527 1.9544 411.0543 411.4953 0.0673 -1.0000 -1.0000 4017703 1575160786.40 151.5412 60.0019 32.0000 1.9533 1.9550 411.0485 411.4902 0.0675 -1.0000 -1.0000 4017766 1575160786.50 151.5334 60.0019 32.0000 1.9536 1.9553 410.9569 411.3969 0.0672 -1.0000 -1.0000 4017844 1575160786.60 151.5310 60.0019 32.0000 1.9548 1.9566 410.8160 411.2568 0.0673 -1.0000 -1.0000 4017907 1575160786.70 151.5310 60.0019 32.0000 1.9549 1.9566 410.8506 411.2915 0.0673 -1.0000 -1.0000 4018032 1575160786.80 151.5310 60.0019 32.0000 1.9546 1.9563 410.8972 411.3386 0.0674 -1.0000 -1.0000 4018110 1575160786.90 151.5310 60.0019 32.0000 1.9538 1.9555 410.9838 411.4241 0.0672 -1.0000 -1.0000 4018172 1575160787.00 151.5310 60.0019 32.0000 1.9544 1.9561 411.0354 411.4764 0.0673 -1.0000 -1.0000 4018235 1575160787.10 151.4922 60.0019 32.0000 1.9538 1.9555 411.1272 411.5678 0.0673 -1.0000 -1.0000 4018313 1575160787.20 151.4922 60.0019 32.0000 1.9533 1.9550 411.0019 411.4436 0.0674 -1.0000 -1.0000 4018672 1575160787.30 151.4922 60.0019 32.0000 1.9543 1.9560 411.0045 411.4456 0.0673 -1.0000 -1.0000 4018735 1575160787.40 151.4922 60.0019 32.0000 1.9543 1.9560 410.9531 411.3952 0.0675 -1.0000 -1.0000 4018828 1575160787.50 151.4922 60.0019 32.0000 1.9541 1.9559 410.8739 411.3144 0.0673 -1.0000 -1.0000 4018891 1575160787.60 151.5519 60.0019 32.0000 1.9546 1.9564 410.8829 411.3240 0.0673 -1.0000 -1.0000 4018953 1575160787.70 151.5543 60.0019 32.0000 1.9546 1.9563 410.9618 411.4023 0.0672 -1.0000 -1.0000 4019313 1575160787.80 151.5543 60.0019 32.0000 1.9540 1.9557 410.8593 411.2997 0.0672 -1.0000 -1.0000 4019375 1575160787.90 151.5543 60.0019 32.0000 1.9542 1.9560 410.8706 411.3107 0.0672 -1.0000 -1.0000 4019438 1575160788.00 151.5543 60.0019 32.0000 1.9536 1.9553 410.9924 411.4324 0.0672 -1.0000 -1.0000 4019516 1575160788.10 151.5281 60.0019 32.0000 1.9544 1.9561 411.0147 411.4556 0.0674 -1.0000 -1.0000 4019578 1575160788.20 151.4035 60.0019 32.0000 1.9537 1.9555 411.0468 411.4880 0.0673 -1.0000 -1.0000 4019766 1575160788.30 151.4035 60.0019 32.0000 1.9537 1.9554 410.9671 411.4080 0.0673 -1.0000 -1.0000 4019828 1575160788.40 151.4035 60.0019 32.0000 1.9543 1.9560 410.8611 411.3017 0.0673 -1.0000 -1.0000 4019891 1575160788.50 151.4035 60.0019 32.0000 1.9539 1.9557 410.8778 411.3189 0.0674 -1.0000 -1.0000 4019969 1575160788.60 151.4035 60.0019 32.0000 1.9546 1.9563 410.8324 411.2740 0.0674 -1.0000 -1.0000 4020032 1575160788.70 151.4035 60.0019 32.0000 1.9547 1.9564 410.8835 411.3253 0.0675 -1.0000 -1.0000 4020094 1575160788.80 151.5580 60.0019 32.0000 1.9542 1.9559 411.1314 411.5734 0.0675 -1.0000 -1.0000 4020172 1575160788.90 151.5580 60.0019 32.0000 1.9541 1.9558 411.0562 411.4975 0.0673 -1.0000 -1.0000 4020235 1575160789.00 151.5580 60.0019 32.0000 1.9538 1.9556 411.1100 411.5512 0.0673 -1.0000 -1.0000 4020297 1575160789.10 151.5580 60.0019 32.0000 1.9549 1.9566 410.9690 411.4096 0.0672 -1.0000 -1.0000 4020360 1575160789.20 151.5580 60.0019 32.0000 1.9548 1.9565 410.9160 411.3559 0.0672 -1.0000 -1.0000 4020594 1575160789.30 151.5695 60.0019 32.0000 1.9548 1.9565 410.8382 411.2783 0.0673 -1.0000 -1.0000 4020657 1575160789.40 151.5760 60.0019 32.0000 1.9556 1.9573 410.8465 411.2886 0.0674 -1.0000 -1.0000 4020735 1575160789.50 151.5760 60.0019 32.0000 1.9543 1.9560 410.8973 411.3382 0.0673 -1.0000 -1.0000 4020797 1575160789.60 151.5760 60.0019 32.0000 1.9545 1.9563 410.9038 411.3447 0.0674 -1.0000 -1.0000 4020860 1575160789.70 151.5760 60.0019 32.0000 1.9545 1.9562 410.9284 411.3702 0.0673 -1.0000 -1.0000 4021094 1575160789.80 151.5760 60.0019 32.0000 1.9545 1.9562 410.8660 411.3067 0.0673 -1.0000 -1.0000 4021157 1575160789.90 151.4547 60.0020 32.0000 1.9539 1.9556 411.0024 411.4439 0.0673 -1.0000 -1.0000 4021219 1575160790.00 151.4547 60.0020 32.0000 1.9532 1.9550 410.9703 411.4104 0.0672 -1.0000 -1.0000 4021297 1575160790.10 151.4547 60.0020 32.0000 1.9535 1.9552 411.0017 411.4419 0.0672 -1.0000 -1.0000 4021360 1575160790.20 151.4547 60.0020 32.0000 1.9537 1.9554 410.9510 411.3909 0.0672 -1.0000 -1.0000 4021532 1575160790.30 151.4547 60.0020 32.0000 1.9542 1.9559 410.9637 411.4049 0.0673 -1.0000 -1.0000 4021610 1575160790.40 151.4547 60.0020 32.0000 1.9543 1.9560 410.9166 411.3570 0.0672 -1.0000 -1.0000 4021672 1575160790.50 151.4547 60.0020 32.0000 1.9541 1.9559 410.9019 411.3422 0.0673 -1.0000 -1.0000 4021750 1575160790.60 151.4862 60.0020 32.0000 1.9546 1.9564 410.7952 411.2361 0.0673 -1.0000 -1.0000 4021844 1575160790.70 151.4862 60.0020 32.0000 1.9543 1.9560 410.8036 411.2437 0.0672 -1.0000 -1.0000 4022094 1575160790.80 151.4862 60.0020 32.0000 1.9535 1.9552 410.8382 411.2796 0.0674 -1.0000 -1.0000 4022172 1575160790.90 151.4862 60.0020 32.0000 1.9538 1.9555 410.9099 411.3506 0.0673 -1.0000 -1.0000 4022235 1575160791.00 151.4862 60.0020 32.0000 1.9543 1.9560 410.9449 411.3862 0.0673 -1.0000 -1.0000 4022297 1575160791.10 151.4904 60.0020 32.0000 1.9547 1.9564 410.9460 411.3869 0.0673 -1.0000 -1.0000 4022375 1575160791.20 151.4914 60.0020 32.0000 1.9544 1.9562 411.0069 411.4478 0.0674 -1.0000 -1.0000 4022469 1575160791.30 151.4914 60.0020 32.0000 1.9550 1.9567 410.9278 411.3691 0.0673 -1.0000 -1.0000 4022578 1575160791.40 151.4914 60.0020 32.0000 1.9548 1.9565 410.8870 411.3276 0.0673 -1.0000 -1.0000 4022657 1575160791.50 151.4914 60.0020 32.0000 1.9552 1.9570 410.8764 411.3163 0.0672 -1.0000 -1.0000 4022719 1575160791.60 151.4933 60.0020 32.0000 1.9544 1.9561 410.8951 411.3351 0.0671 -1.0000 -1.0000 4022782 1575160791.70 151.5366 60.0020 32.0000 1.9540 1.9558 410.8887 411.3303 0.0675 -1.0000 -1.0000 4022860 1575160791.80 151.5366 60.0020 32.0000 1.9531 1.9548 411.1249 411.5663 0.0673 -1.0000 -1.0000 4023032 1575160791.90 151.5366 60.0020 32.0000 1.9536 1.9553 411.0211 411.4610 0.0672 -1.0000 -1.0000 4023094 1575160792.00 151.5366 60.0020 32.0000 1.9533 1.9550 411.0074 411.4489 0.0675 -1.0000 -1.0000 4023172 1575160792.10 151.5366 60.0020 32.0000 1.9538 1.9555 410.8773 411.3200 0.0675 -1.0000 -1.0000 4023235 1575160792.20 151.5366 60.0020 32.0000 1.9545 1.9562 410.8520 411.2925 0.0673 -1.0000 -1.0000 4023297 1575160792.30 151.3890 60.0020 32.0000 1.9545 1.9562 410.8166 411.2569 0.0672 -1.0000 -1.0000 4023547 1575160792.40 151.3890 60.0020 32.0000 1.9543 1.9561 410.9017 411.3428 0.0674 -1.0000 -1.0000 4023594 1575160792.50 151.3890 60.0020 32.0000 1.9533 1.9550 411.0576 411.4987 0.0674 -1.0000 -1.0000 4023672 1575160792.60 151.3890 60.0020 32.0000 1.9530 1.9548 411.0140 411.4554 0.0673 -1.0000 -1.0000 4023735 1575160792.70 151.3890 60.0020 32.0000 1.9530 1.9548 411.0542 411.4961 0.0675 -1.0000 -1.0000 4023797 1575160792.80 151.4271 60.0020 32.0000 1.9540 1.9557 410.9698 411.4109 0.0673 -1.0000 -1.0000 4024563 1575160792.90 151.5317 60.0020 32.0000 1.9543 1.9560 410.9779 411.4182 0.0672 -1.0000 -1.0000 4024625 1575160793.00 151.5317 60.0020 32.0000 1.9546 1.9563 410.9286 411.3691 0.0673 -1.0000 -1.0000 4024688 1575160793.10 151.5317 60.0020 32.0000 1.9544 1.9561 410.8553 411.2962 0.0674 -1.0000 -1.0000 4024766 1575160793.20 151.5317 60.0020 32.0000 1.9542 1.9559 410.7824 411.2233 0.0673 -1.0000 -1.0000 4024828 1575160793.30 151.5317 60.0020 32.0000 1.9541 1.9558 410.9295 411.3699 0.0672 -1.0000 -1.0000 4024891 1575160793.40 151.5387 60.0020 32.0000 1.9539 1.9556 411.0432 411.4844 0.0674 -1.0000 -1.0000 4024969 1575160793.50 151.5560 60.0020 32.0000 1.9539 1.9556 411.0880 411.5291 0.0673 -1.0000 -1.0000 4025032 1575160793.60 151.5560 60.0020 32.0000 1.9539 1.9556 411.0582 411.4986 0.0672 -1.0000 -1.0000 4025094 1575160793.70 151.5560 60.0020 32.0000 1.9540 1.9557 410.9199 411.3591 0.0672 -1.0000 -1.0000 4025157 1575160793.80 151.5560 60.0020 32.0000 1.9538 1.9555 410.9308 411.3721 0.0674 -1.0000 -1.0000 4025219 1575160793.90 151.5560 60.0020 32.0000 1.9540 1.9557 410.9322 411.3729 0.0673 -1.0000 -1.0000 4025282 1575160794.00 151.4916 60.0020 32.0000 1.9536 1.9553 410.8403 411.2804 0.0672 -1.0000 -1.0000 4025375 1575160794.10 151.4916 60.0020 32.0000 1.9543 1.9560 410.8209 411.2615 0.0673 -1.0000 -1.0000 4025469 1575160794.20 151.4916 60.0020 32.0000 1.9544 1.9561 410.8237 411.2634 0.0671 -1.0000 -1.0000 4025547 1575160794.30 151.4916 60.0020 32.0000 1.9539 1.9556 410.9202 411.3616 0.0674 -1.0000 -1.0000 4025610 1575160794.40 151.4916 60.0020 32.0000 1.9531 1.9548 410.9509 411.3921 0.0673 -1.0000 -1.0000 4025672 1575160794.50 151.5290 60.0019 32.0000 1.9536 1.9553 411.1125 411.5526 0.0671 -1.0000 -1.0000 4025750 1575160794.60 151.5645 60.0019 32.0000 1.9537 1.9554 410.9568 411.3979 0.0674 -1.0000 -1.0000 4025813 1575160794.70 151.5645 60.0019 32.0000 1.9546 1.9563 410.9431 411.3838 0.0673 -1.0000 -1.0000 4025875 1575160794.80 151.5645 60.0019 32.0000 1.9544 1.9562 410.9201 411.3605 0.0673 -1.0000 -1.0000 4026063 1575160794.90 151.5645 60.0019 32.0000 1.9544 1.9561 410.8342 411.2747 0.0673 -1.0000 -1.0000 4026125 1575160795.00 151.5645 60.0019 32.0000 1.9545 1.9562 410.8189 411.2594 0.0673 -1.0000 -1.0000 4026188 1575160795.10 151.5645 60.0019 32.0000 1.9541 1.9558 410.9133 411.3537 0.0672 -1.0000 -1.0000 4026266 1575160795.20 151.4716 60.0019 32.0000 1.9542 1.9559 410.7372 411.1776 0.0673 -1.0000 -1.0000 4026328 1575160795.30 151.4716 60.0019 32.0000 1.9550 1.9567 410.7655 411.2059 0.0673 -1.0000 -1.0000 4026375 1575160795.40 151.4716 60.0019 32.0000 1.9542 1.9559 410.8781 411.3187 0.0673 -1.0000 -1.0000 4026578 1575160795.50 151.4716 60.0019 32.0000 1.9538 1.9555 410.8138 411.2536 0.0672 -1.0000 -1.0000 4026641 1575160795.60 151.4716 60.0019 32.0000 1.9530 1.9547 411.0644 411.5049 0.0672 -1.0000 -1.0000 4026704 1575160795.70 151.4716 60.0019 32.0000 1.9542 1.9560 411.0371 411.4781 0.0674 -1.0000 -1.0000 4026766 1575160795.80 151.4431 60.0019 32.0000 1.9541 1.9558 410.9769 411.4190 0.0674 -1.0000 -1.0000 4026828 1575160795.90 151.5017 60.0019 32.0000 1.9538 1.9555 410.9598 411.4004 0.0673 -1.0000 -1.0000 4027063 1575160796.00 151.5017 60.0019 32.0000 1.9543 1.9560 410.9829 411.4231 0.0671 -1.0000 -1.0000 4027141 1575160796.10 151.5017 60.0019 32.0000 1.9546 1.9563 410.7989 411.2401 0.0673 -1.0000 -1.0000 4027204 1575160796.20 151.5017 60.0019 32.0000 1.9537 1.9554 410.8334 411.2729 0.0671 -1.0000 -1.0000 4027266 1575160796.30 151.4698 60.0019 32.0000 1.9534 1.9552 410.9915 411.4320 0.0673 -1.0000 -1.0000 4027344 1575160796.40 151.4629 60.0019 32.0000 1.9540 1.9557 411.0022 411.4427 0.0672 -1.0000 -1.0000 4027578 1575160796.50 151.4629 60.0019 32.0000 1.9536 1.9554 411.0481 411.4876 0.0671 -1.0000 -1.0000 4027641 1575160796.60 151.4629 60.0019 32.0000 1.9538 1.9555 411.0698 411.5101 0.0672 -1.0000 -1.0000 4027703 1575160796.70 151.4629 60.0019 32.0000 1.9543 1.9561 410.9990 411.4385 0.0671 -1.0000 -1.0000 4027766 1575160796.80 151.4629 60.0019 32.0000 1.9554 1.9571 410.9522 411.3920 0.0672 -1.0000 -1.0000 4027844 1575160796.90 151.4421 60.0019 32.0000 1.9551 1.9568 410.8709 411.3113 0.0673 -1.0000 -1.0000 4028032 1575160797.00 151.4316 60.0019 32.0000 1.9549 1.9567 410.9199 411.3595 0.0672 -1.0000 -1.0000 4028094 1575160797.10 151.4316 60.0019 32.0000 1.9544 1.9561 410.9372 411.3785 0.0673 -1.0000 -1.0000 4028172 1575160797.20 151.4316 60.0019 32.0000 1.9538 1.9555 410.9821 411.4231 0.0674 -1.0000 -1.0000 4028235 1575160797.30 151.4316 60.0019 32.0000 1.9543 1.9561 411.0245 411.4650 0.0672 -1.0000 -1.0000 4028282 1575160797.40 151.4316 60.0019 32.0000 1.9544 1.9561 411.0505 411.4914 0.0673 -1.0000 -1.0000 4028594 1575160797.50 151.6296 60.0019 32.0000 1.9543 1.9560 411.1286 411.5694 0.0673 -1.0000 -1.0000 4028657 1575160797.60 151.6296 60.0019 32.0000 1.9545 1.9563 411.1045 411.5461 0.0674 -1.0000 -1.0000 4028719 1575160797.70 151.6296 60.0019 32.0000 1.9547 1.9564 411.0189 411.4597 0.0673 -1.0000 -1.0000 4028782 1575160797.80 151.6296 60.0019 32.0000 1.9544 1.9562 411.0259 411.4667 0.0672 -1.0000 -1.0000 4028844 1575160797.90 151.6296 60.0019 32.0000 1.9552 1.9569 410.9354 411.3765 0.0673 -1.0000 -1.0000 4028922 1575160798.00 151.4764 60.0019 32.0000 1.9547 1.9564 410.8900 411.3294 0.0671 -1.0000 -1.0000 4029032 1575160798.10 151.4764 60.0019 32.0000 1.9541 1.9559 411.0300 411.4707 0.0673 -1.0000 -1.0000 4029094 1575160798.20 151.4764 60.0019 32.0000 1.9544 1.9561 411.0425 411.4835 0.0673 -1.0000 -1.0000 4029157 1575160798.30 151.4764 60.0019 32.0000 1.9541 1.9559 411.0919 411.5326 0.0672 -1.0000 -1.0000 4029235 1575160798.40 151.4764 60.0019 32.0000 1.9537 1.9555 411.1474 411.5875 0.0671 -1.0000 -1.0000 4029297 1575160798.50 151.4796 60.0019 32.0000 1.9539 1.9556 411.1594 411.5995 0.0672 -1.0000 -1.0000 4029782 1575160798.60 151.4935 60.0019 32.0000 1.9537 1.9555 411.1123 411.5531 0.0672 -1.0000 -1.0000 4029844 1575160798.70 151.4935 60.0019 32.0000 1.9541 1.9558 411.0429 411.4836 0.0673 -1.0000 -1.0000 4029907 1575160798.80 151.4935 60.0019 32.0000 1.9545 1.9562 410.9432 411.3839 0.0672 -1.0000 -1.0000 4029985 1575160798.90 151.4935 60.0019 32.0000 1.9540 1.9558 410.8963 411.3364 0.0672 -1.0000 -1.0000 4030047 1575160799.00 151.4935 60.0019 32.0000 1.9549 1.9567 410.8161 411.2564 0.0672 -1.0000 -1.0000 4030110 1575160799.10 151.4935 60.0019 32.0000 1.9549 1.9566 410.9962 411.4362 0.0672 -1.0000 -1.0000 4030172 1575160799.20 151.4935 60.0019 32.0000 1.9539 1.9556 410.9173 411.3579 0.0672 -1.0000 -1.0000 4030235 1575160799.30 151.4935 60.0019 32.0000 1.9536 1.9553 411.0086 411.4488 0.0672 -1.0000 -1.0000 4030297 1575160799.40 151.4935 60.0019 32.0000 1.9537 1.9554 411.0693 411.5101 0.0673 -1.0000 -1.0000 4030375 1575160799.50 151.4935 60.0019 32.0000 1.9542 1.9559 411.0668 411.5075 0.0672 -1.0000 -1.0000 4030547 1575160799.60 151.4773 60.0019 32.0000 1.9545 1.9562 411.0192 411.4596 0.0673 -1.0000 -1.0000 4030610 1575160799.70 151.4583 60.0019 32.0000 1.9549 1.9567 410.9389 411.3790 0.0672 -1.0000 -1.0000 4030688 1575160799.80 151.4583 60.0019 32.0000 1.9551 1.9568 410.8874 411.3277 0.0672 -1.0000 -1.0000 4030750 1575160799.90 151.4583 60.0019 32.0000 1.9548 1.9565 410.9265 411.3663 0.0671 -1.0000 -1.0000 4030813 1575160800.00 151.6257 60.0023 32.0000 1.9543 1.9560 410.9115 411.3516 0.0672 -1.0000 -1.0000 4031063 1575160800.10 151.6257 60.0023 32.0000 1.9537 1.9554 411.1730 411.6142 0.0673 -1.0000 -1.0000 4031125 1575160800.20 151.4364 60.0023 32.0000 1.9534 1.9551 411.0950 411.5363 0.0673 -1.0000 -1.0000 4031188 1575160800.30 151.4364 60.0023 32.0000 1.9532 1.9549 410.9720 411.4123 0.0672 -1.0000 -1.0000 4031250 1575160800.40 151.4364 60.0023 32.0000 1.9538 1.9555 410.9732 411.4137 0.0673 -1.0000 -1.0000 4031313 1575160800.50 151.4364 60.0023 32.0000 1.9544 1.9562 410.8711 411.3127 0.0674 -1.0000 -1.0000 4031547 1575160800.60 151.4364 60.0023 32.0000 1.9546 1.9563 410.9907 411.4319 0.0673 -1.0000 -1.0000 4031610 1575160800.70 151.4901 60.0023 32.0000 1.9552 1.9569 411.0672 411.5069 0.0671 -1.0000 -1.0000 4031672 1575160800.80 151.5120 60.0023 32.0000 1.9549 1.9566 410.9654 411.4064 0.0674 -1.0000 -1.0000 4031750 1575160800.90 151.5120 60.0023 32.0000 1.9547 1.9565 410.8866 411.3273 0.0673 -1.0000 -1.0000 4031813 1575160801.00 151.5120 60.0023 32.0000 1.9546 1.9563 410.9303 411.3704 0.0672 -1.0000 -1.0000 4032047 1575160801.10 151.5120 60.0023 32.0000 1.9541 1.9558 410.9131 411.3524 0.0670 -1.0000 -1.0000 4032110 1575160801.20 151.5101 60.0023 32.0000 1.9544 1.9561 411.0512 411.4912 0.0672 -1.0000 -1.0000 4032282 1575160801.30 151.4975 60.0023 32.0000 1.9537 1.9554 411.0185 411.4596 0.0672 -1.0000 -1.0000 4032344 1575160801.40 151.4975 60.0023 32.0000 1.9545 1.9562 411.0141 411.4538 0.0672 -1.0000 -1.0000 4032422 1575160801.50 151.4975 60.0023 32.0000 1.9540 1.9557 411.0315 411.4718 0.0672 -1.0000 -1.0000 4032485 1575160801.60 151.4975 60.0023 32.0000 1.9541 1.9558 410.9122 411.3530 0.0673 -1.0000 -1.0000 4032563 1575160801.70 151.4975 60.0023 32.0000 1.9551 1.9568 410.9476 411.3879 0.0672 -1.0000 -1.0000 4032641 1575160801.80 151.5595 60.0023 32.0000 1.9557 1.9574 410.8873 411.3269 0.0671 -1.0000 -1.0000 4032704 1575160801.90 151.5595 60.0023 32.0000 1.9543 1.9561 410.8930 411.3323 0.0671 -1.0000 -1.0000 4032766 1575160802.00 151.5595 60.0023 32.0000 1.9541 1.9558 410.9834 411.4235 0.0672 -1.0000 -1.0000 4032828 1575160802.10 151.5595 60.0023 32.0000 1.9540 1.9557 411.0370 411.4770 0.0671 -1.0000 -1.0000 4033063 1575160802.20 151.5595 60.0023 32.0000 1.9535 1.9552 411.0900 411.5299 0.0672 -1.0000 -1.0000 4033125 1575160802.30 151.5520 60.0023 32.0000 1.9534 1.9551 411.0423 411.4832 0.0673 -1.0000 -1.0000 4033204 1575160802.40 151.5451 60.0023 32.0000 1.9552 1.9569 410.9706 411.4112 0.0672 -1.0000 -1.0000 4033250 1575160802.50 151.5451 60.0023 32.0000 1.9552 1.9569 410.9316 411.3721 0.0672 -1.0000 -1.0000 4033328 1575160802.60 151.5451 60.0023 32.0000 1.9548 1.9565 410.8304 411.2703 0.0672 -1.0000 -1.0000 4033625 1575160802.70 151.5272 60.0023 32.0000 1.9547 1.9564 410.9462 411.3864 0.0672 -1.0000 -1.0000 4033688 1575160802.80 151.5272 60.0023 32.0000 1.9549 1.9567 411.1368 411.5772 0.0672 -1.0000 -1.0000 4033750 1575160802.90 151.5272 60.0023 32.0000 1.9542 1.9559 411.0019 411.4419 0.0672 -1.0000 -1.0000 4033813 1575160803.00 151.5272 60.0023 32.0000 1.9545 1.9562 411.0616 411.5010 0.0670 -1.0000 -1.0000 4033875 1575160803.10 151.5272 60.0023 32.0000 1.9544 1.9561 411.1276 411.5679 0.0672 -1.0000 -1.0000 4034328 1575160803.20 151.5272 60.0023 32.0000 1.9541 1.9558 411.0495 411.4900 0.0673 -1.0000 -1.0000 4034391 1575160803.30 151.5272 60.0023 32.0000 1.9539 1.9556 411.0876 411.5293 0.0674 -1.0000 -1.0000 4034453 1575160803.40 151.5159 60.0023 32.0000 1.9542 1.9560 411.0729 411.5132 0.0672 -1.0000 -1.0000 4034532 1575160803.50 151.4796 60.0023 32.0000 1.9550 1.9568 410.8726 411.3132 0.0673 -1.0000 -1.0000 4034594 1575160803.60 151.4836 60.0023 32.0000 1.9547 1.9564 410.8658 411.3061 0.0672 -1.0000 -1.0000 4034766 1575160803.70 151.4838 60.0023 32.0000 1.9548 1.9565 410.8084 411.2497 0.0673 -1.0000 -1.0000 4034844 1575160803.80 151.4838 60.0023 32.0000 1.9550 1.9567 410.8707 411.3105 0.0672 -1.0000 -1.0000 4034907 1575160803.90 151.4838 60.0023 32.0000 1.9547 1.9564 410.9028 411.3434 0.0673 -1.0000 -1.0000 4035016 1575160804.00 151.5747 60.0023 32.0000 1.9544 1.9561 411.0190 411.4596 0.0672 -1.0000 -1.0000 4035078 1575160804.10 151.5747 60.0023 32.0000 1.9544 1.9562 411.0485 411.4892 0.0672 -1.0000 -1.0000 4035313 1575160804.20 151.5747 60.0023 32.0000 1.9539 1.9556 411.0810 411.5223 0.0674 -1.0000 -1.0000 4035375 1575160804.30 151.5747 60.0023 32.0000 1.9544 1.9561 411.0465 411.4881 0.0674 -1.0000 -1.0000 4035438 1575160804.40 151.5747 60.0023 32.0000 1.9548 1.9565 411.0190 411.4597 0.0673 -1.0000 -1.0000 4035501 1575160804.50 151.4692 60.0023 32.0000 1.9552 1.9570 410.9267 411.3674 0.0673 -1.0000 -1.0000 4035578 1575160804.60 151.4496 60.0023 32.0000 1.9547 1.9564 410.8940 411.3345 0.0673 -1.0000 -1.0000 4035641 1575160804.70 151.4496 60.0023 32.0000 1.9543 1.9560 410.9004 411.3420 0.0674 -1.0000 -1.0000 4035828 1575160804.80 151.4496 60.0023 32.0000 1.9541 1.9558 410.9054 411.3461 0.0673 -1.0000 -1.0000 4035891 1575160804.90 151.4496 60.0023 32.0000 1.9545 1.9562 411.0201 411.4607 0.0673 -1.0000 -1.0000 4035953 1575160805.00 151.4496 60.0022 32.0000 1.9544 1.9561 411.1599 411.6016 0.0674 -1.0000 -1.0000 4036032 1575160805.10 151.4500 60.0018 32.0000 1.9540 1.9557 411.1056 411.5459 0.0671 -1.0000 -1.0000 4036094 1575160805.20 151.4500 60.0018 32.0000 1.9541 1.9559 411.0423 411.4834 0.0674 -1.0000 -1.0000 4036157 1575160805.30 151.4500 60.0018 32.0000 1.9537 1.9554 410.9609 411.4011 0.0672 -1.0000 -1.0000 4036219 1575160805.40 151.4500 60.0018 32.0000 1.9550 1.9567 410.9169 411.3573 0.0673 -1.0000 -1.0000 4036297 1575160805.50 151.4500 60.0018 32.0000 1.9545 1.9562 410.8644 411.3043 0.0671 -1.0000 -1.0000 4036360 1575160805.60 151.5283 60.0018 32.0000 1.9546 1.9563 410.7937 411.2346 0.0673 -1.0000 -1.0000 4036422 1575160805.70 151.5283 60.0018 32.0000 1.9548 1.9566 410.9860 411.4265 0.0672 -1.0000 -1.0000 4036610 1575160805.80 151.5283 60.0018 32.0000 1.9544 1.9561 411.1051 411.5457 0.0673 -1.0000 -1.0000 4036672 1575160805.90 151.5283 60.0018 32.0000 1.9538 1.9555 411.0588 411.5005 0.0674 -1.0000 -1.0000 4036735 1575160806.00 151.5283 60.0018 32.0000 1.9540 1.9557 411.0674 411.5087 0.0673 -1.0000 -1.0000 4036813 1575160806.10 151.5283 60.0018 32.0000 1.9536 1.9553 410.9427 411.3827 0.0671 -1.0000 -1.0000 4036875 1575160806.20 151.5283 60.0018 32.0000 1.9542 1.9560 411.0714 411.5122 0.0673 -1.0000 -1.0000 4037516 1575160806.30 151.5283 60.0018 32.0000 1.9551 1.9569 410.9600 411.4004 0.0672 -1.0000 -1.0000 4037594 1575160806.40 151.5283 60.0018 32.0000 1.9553 1.9570 411.0179 411.4582 0.0672 -1.0000 -1.0000 4037657 1575160806.50 151.5283 60.0018 32.0000 1.9552 1.9569 410.9870 411.4283 0.0674 -1.0000 -1.0000 4037719 1575160806.60 151.5287 60.0018 32.0000 1.9550 1.9567 410.8922 411.3333 0.0673 -1.0000 -1.0000 4037798 1575160806.70 151.5584 60.0018 32.0000 1.9546 1.9563 410.9236 411.3635 0.0672 -1.0000 -1.0000 4037844 1575160806.80 151.5584 60.0018 32.0000 1.9545 1.9563 411.0424 411.4824 0.0672 -1.0000 -1.0000 4037922 1575160806.90 151.5584 60.0018 32.0000 1.9537 1.9555 411.0153 411.4555 0.0671 -1.0000 -1.0000 4037985 1575160807.00 151.5584 60.0018 32.0000 1.9547 1.9565 410.9942 411.4342 0.0672 -1.0000 -1.0000 4038047 1575160807.10 151.5584 60.0018 32.0000 1.9543 1.9561 410.9568 411.3976 0.0672 -1.0000 -1.0000 4038126 1575160807.20 151.5575 60.0018 32.0000 1.9542 1.9559 410.9616 411.4012 0.0672 -1.0000 -1.0000 4038360 1575160807.30 151.5574 60.0018 32.0000 1.9546 1.9563 410.8998 411.3395 0.0671 -1.0000 -1.0000 4038422 1575160807.40 151.5574 60.0018 32.0000 1.9546 1.9563 410.8865 411.3257 0.0671 -1.0000 -1.0000 4038485 1575160807.50 151.5574 60.0018 32.0000 1.9549 1.9566 410.8601 411.3000 0.0672 -1.0000 -1.0000 4038547 1575160807.60 151.5574 60.0018 32.0000 1.9540 1.9558 410.9069 411.3475 0.0673 -1.0000 -1.0000 4038610 1575160807.70 151.5079 60.0018 32.0000 1.9536 1.9553 411.0922 411.5324 0.0671 -1.0000 -1.0000 4038844 1575160807.80 151.5559 60.0018 32.0000 1.9537 1.9554 411.0382 411.4772 0.0670 -1.0000 -1.0000 4038907 1575160807.90 151.5559 60.0018 32.0000 1.9545 1.9562 411.1006 411.5411 0.0673 -1.0000 -1.0000 4038969 1575160808.00 151.5559 60.0018 32.0000 1.9543 1.9560 411.0208 411.4606 0.0671 -1.0000 -1.0000 4039126 1575160808.10 151.5559 60.0018 32.0000 1.9542 1.9559 410.9001 411.3398 0.0671 -1.0000 -1.0000 4039188 1575160808.20 151.5559 60.0018 32.0000 1.9546 1.9563 410.9347 411.3740 0.0670 -1.0000 -1.0000 4039626 1575160808.30 151.5172 60.0018 32.0000 1.9549 1.9567 410.9156 411.3557 0.0672 -1.0000 -1.0000 4039688 1575160808.40 151.5172 60.0018 32.0000 1.9546 1.9564 410.9066 411.3470 0.0672 -1.0000 -1.0000 4039751 1575160808.50 151.5172 60.0018 32.0000 1.9542 1.9559 410.9944 411.4346 0.0672 -1.0000 -1.0000 4039829 1575160808.60 151.5172 60.0018 32.0000 1.9542 1.9559 410.9981 411.4377 0.0671 -1.0000 -1.0000 4039892 1575160808.70 151.5172 60.0018 32.0000 1.9537 1.9554 411.0604 411.4996 0.0671 -1.0000 -1.0000 4039954 1575160808.80 151.4998 60.0018 32.0000 1.9537 1.9555 411.1037 411.5441 0.0672 -1.0000 -1.0000 4040032 1575160808.90 151.4981 60.0018 32.0000 1.9548 1.9566 411.1112 411.5524 0.0673 -1.0000 -1.0000 4040095 1575160809.00 151.4981 60.0018 32.0000 1.9553 1.9571 410.9767 411.4159 0.0671 -1.0000 -1.0000 4040157 1575160809.10 151.4981 60.0018 32.0000 1.9547 1.9564 410.8806 411.3209 0.0672 -1.0000 -1.0000 4040235 1575160809.20 151.4981 60.0018 32.0000 1.9540 1.9557 410.9378 411.3772 0.0671 -1.0000 -1.0000 4040298 1575160809.30 151.4981 60.0018 32.0000 1.9542 1.9559 411.0218 411.4612 0.0671 -1.0000 -1.0000 4040360 1575160809.40 151.5935 60.0018 32.0000 1.9546 1.9564 411.0902 411.5312 0.0673 -1.0000 -1.0000 4040422 1575160809.50 151.5935 60.0018 32.0000 1.9547 1.9564 411.0335 411.4738 0.0672 -1.0000 -1.0000 4040485 1575160809.60 151.5935 60.0018 32.0000 1.9546 1.9564 411.1451 411.5867 0.0674 -1.0000 -1.0000 4040547 1575160809.70 151.5935 60.0018 32.0000 1.9540 1.9557 411.1104 411.5503 0.0671 -1.0000 -1.0000 4040626 1575160809.80 151.5935 60.0018 32.0000 1.9534 1.9551 411.0515 411.4919 0.0673 -1.0000 -1.0000 4040798 1575160809.90 151.5146 60.0021 32.0000 1.9547 1.9565 411.0236 411.4639 0.0672 -1.0000 -1.0000 4040860 1575160810.00 151.5146 60.0021 32.0000 1.9548 1.9565 410.9996 411.4395 0.0671 -1.0000 -1.0000 4040938 1575160810.10 151.5146 60.0021 32.0000 1.9550 1.9567 410.8985 411.3373 0.0670 -1.0000 -1.0000 4041001 1575160810.20 151.5146 60.0021 32.0000 1.9542 1.9559 410.9788 411.4191 0.0672 -1.0000 -1.0000 4041063 1575160810.30 151.5146 60.0021 32.0000 1.9537 1.9554 411.1915 411.6309 0.0671 -1.0000 -1.0000 4041298 1575160810.40 151.5146 60.0021 32.0000 1.9538 1.9556 411.0936 411.5337 0.0672 -1.0000 -1.0000 4041360 1575160810.50 151.5146 60.0021 32.0000 1.9541 1.9559 411.0638 411.5045 0.0673 -1.0000 -1.0000 4041438 1575160810.60 151.4363 60.0021 32.0000 1.9542 1.9559 411.0632 411.5040 0.0673 -1.0000 -1.0000 4041501 1575160810.70 151.4363 60.0021 32.0000 1.9542 1.9560 410.9311 411.3709 0.0671 -1.0000 -1.0000 4041563 1575160810.80 151.4363 60.0021 32.0000 1.9550 1.9567 410.8835 411.3234 0.0672 -1.0000 -1.0000 4041844 1575160810.90 151.4363 60.0021 32.0000 1.9551 1.9568 410.8882 411.3275 0.0670 -1.0000 -1.0000 4041907 1575160811.00 151.4363 60.0021 32.0000 1.9542 1.9559 411.0178 411.4572 0.0671 -1.0000 -1.0000 4041969 1575160811.10 151.4977 60.0021 32.0000 1.9539 1.9556 411.0429 411.4831 0.0672 -1.0000 -1.0000 4042047 1575160811.20 151.5107 60.0021 32.0000 1.9541 1.9559 411.0984 411.5384 0.0671 -1.0000 -1.0000 4042235 1575160811.30 151.5107 60.0021 32.0000 1.9536 1.9553 411.1231 411.5633 0.0672 -1.0000 -1.0000 4042360 1575160811.40 151.5107 60.0021 32.0000 1.9536 1.9553 411.0255 411.4656 0.0671 -1.0000 -1.0000 4042438 1575160811.50 151.5107 60.0021 32.0000 1.9537 1.9555 410.8520 411.2925 0.0673 -1.0000 -1.0000 4042501 1575160811.60 151.5107 60.0021 32.0000 1.9546 1.9563 410.8638 411.3033 0.0671 -1.0000 -1.0000 4042563 1575160811.70 151.5107 60.0021 32.0000 1.9541 1.9558 410.9140 411.3526 0.0670 -1.0000 -1.0000 4042626 1575160811.80 151.5107 60.0021 32.0000 1.9543 1.9560 410.9797 411.4193 0.0672 -1.0000 -1.0000 4042688 1575160811.90 151.5107 60.0021 32.0000 1.9541 1.9558 411.0821 411.5220 0.0671 -1.0000 -1.0000 4042798 1575160812.00 151.5107 60.0021 32.0000 1.9538 1.9555 411.1027 411.5422 0.0670 -1.0000 -1.0000 4042860 1575160812.10 151.5107 60.0021 32.0000 1.9536 1.9553 411.1305 411.5707 0.0672 -1.0000 -1.0000 4042922 1575160812.20 151.4108 60.0021 32.0000 1.9543 1.9560 410.9581 411.3982 0.0672 -1.0000 -1.0000 4042985 1575160812.30 151.4108 60.0021 32.0000 1.9547 1.9565 411.0646 411.5045 0.0672 -1.0000 -1.0000 4043063 1575160812.40 151.4108 60.0021 32.0000 1.9543 1.9560 410.9517 411.3919 0.0672 -1.0000 -1.0000 4043563 1575160812.50 151.4108 60.0021 32.0000 1.9546 1.9564 410.9571 411.3964 0.0670 -1.0000 -1.0000 4043641 1575160812.60 151.4108 60.0021 32.0000 1.9541 1.9558 410.9194 411.3583 0.0671 -1.0000 -1.0000 4043704 1575160812.70 151.5082 60.0021 32.0000 1.9539 1.9556 410.9307 411.3705 0.0671 -1.0000 -1.0000 4043766 1575160812.80 151.5597 60.0021 32.0000 1.9536 1.9553 410.9832 411.4225 0.0671 -1.0000 -1.0000 4043844 1575160812.90 151.4555 60.0021 32.0000 1.9535 1.9553 411.0933 411.5329 0.0671 -1.0000 -1.0000 4044063 1575160813.00 151.4399 60.0021 32.0000 1.9539 1.9556 411.0443 411.4845 0.0672 -1.0000 -1.0000 4044126 1575160813.10 151.4399 60.0021 32.0000 1.9537 1.9554 411.0169 411.4572 0.0672 -1.0000 -1.0000 4044204 1575160813.20 151.4399 60.0021 32.0000 1.9547 1.9564 411.0298 411.4702 0.0671 -1.0000 -1.0000 4044266 1575160813.30 151.4399 60.0021 32.0000 1.9551 1.9568 410.8948 411.3335 0.0669 -1.0000 -1.0000 4044329 1575160813.40 151.4399 60.0021 32.0000 1.9554 1.9571 410.8884 411.3274 0.0671 -1.0000 -1.0000 4044563 1575160813.50 151.4399 60.0021 32.0000 1.9550 1.9567 410.8911 411.3310 0.0672 -1.0000 -1.0000 4044626 1575160813.60 151.4399 60.0021 32.0000 1.9551 1.9568 410.9719 411.4110 0.0669 -1.0000 -1.0000 4044688 1575160813.70 151.4399 60.0021 32.0000 1.9545 1.9563 411.1292 411.5687 0.0671 -1.0000 -1.0000 4044766 1575160813.80 151.5817 60.0021 32.0000 1.9544 1.9561 411.1191 411.5583 0.0670 -1.0000 -1.0000 4044829 1575160813.90 151.5817 60.0021 32.0000 1.9540 1.9557 411.0175 411.4567 0.0670 -1.0000 -1.0000 4045063 1575160814.00 151.5665 60.0021 32.0000 1.9552 1.9569 411.0053 411.4446 0.0671 -1.0000 -1.0000 4045126 1575160814.10 151.5110 60.0021 32.0000 1.9550 1.9567 410.9044 411.3438 0.0670 -1.0000 -1.0000 4045188 1575160814.20 151.5110 60.0021 32.0000 1.9550 1.9567 410.9068 411.3452 0.0670 -1.0000 -1.0000 4045266 1575160814.30 151.5110 60.0021 32.0000 1.9550 1.9567 410.9339 411.3728 0.0670 -1.0000 -1.0000 4045329 1575160814.40 151.5461 60.0021 32.0000 1.9553 1.9570 410.9385 411.3786 0.0672 -1.0000 -1.0000 4045547 1575160814.50 151.5461 60.0021 32.0000 1.9546 1.9564 411.0572 411.4969 0.0671 -1.0000 -1.0000 4045657 1575160814.60 151.5461 60.0021 32.0000 1.9551 1.9568 411.0051 411.4443 0.0671 -1.0000 -1.0000 4045719 1575160814.70 151.5461 60.0021 32.0000 1.9543 1.9560 411.1477 411.5873 0.0671 -1.0000 -1.0000 4045829 1575160814.80 151.5461 60.0021 32.0000 1.9535 1.9552 411.0476 411.4874 0.0671 -1.0000 -1.0000 4046032 1575160814.90 151.5809 60.0017 32.0000 1.9547 1.9564 410.9109 411.3500 0.0671 -1.0000 -1.0000 4046094 1575160815.00 151.5809 60.0017 32.0000 1.9547 1.9565 410.9462 411.3846 0.0669 -1.0000 -1.0000 4046157 1575160815.10 151.5809 60.0017 32.0000 1.9545 1.9562 410.9461 411.3846 0.0670 -1.0000 -1.0000 4046235 1575160815.20 151.5809 60.0017 32.0000 1.9553 1.9570 410.8751 411.3134 0.0669 -1.0000 -1.0000 4046298 1575160815.30 151.5809 60.0017 32.0000 1.9551 1.9568 410.9023 411.3417 0.0671 -1.0000 -1.0000 4046360 1575160815.40 151.5809 60.0017 32.0000 1.9546 1.9563 410.9154 411.3542 0.0670 -1.0000 -1.0000 4046422 1575160815.50 151.5809 60.0017 32.0000 1.9533 1.9550 411.0640 411.5028 0.0670 -1.0000 -1.0000 4046516 1575160815.60 151.5809 60.0017 32.0000 1.9539 1.9556 411.0936 411.5327 0.0670 -1.0000 -1.0000 4046579 1575160815.70 151.5809 60.0017 32.0000 1.9544 1.9561 411.0247 411.4646 0.0672 -1.0000 -1.0000 4046657 1575160815.80 151.5809 60.0017 32.0000 1.9543 1.9560 410.9577 411.3969 0.0669 -1.0000 -1.0000 4046719 1575160815.90 151.5809 60.0017 32.0000 1.9548 1.9565 410.9338 411.3721 0.0669 -1.0000 -1.0000 4046782 1575160816.00 151.4312 60.0017 32.0000 1.9553 1.9570 410.9616 411.4003 0.0670 -1.0000 -1.0000 4047313 1575160816.10 151.4312 60.0017 32.0000 1.9553 1.9570 410.9841 411.4243 0.0673 -1.0000 -1.0000 4047376 1575160816.20 151.4312 60.0017 32.0000 1.9550 1.9567 410.9394 411.3804 0.0673 -1.0000 -1.0000 4047438 1575160816.30 151.4396 60.0017 32.0000 1.9550 1.9568 410.9777 411.4168 0.0670 -1.0000 -1.0000 4047516 1575160816.40 151.4396 60.0017 32.0000 1.9539 1.9556 411.0603 411.4994 0.0670 -1.0000 -1.0000 4047579 1575160816.50 151.4396 60.0017 32.0000 1.9543 1.9560 411.1370 411.5772 0.0672 -1.0000 -1.0000 4047829 1575160816.60 151.4396 60.0017 32.0000 1.9541 1.9558 411.0838 411.5231 0.0670 -1.0000 -1.0000 4047891 1575160816.70 151.4396 60.0017 32.0000 1.9541 1.9558 411.0949 411.5346 0.0671 -1.0000 -1.0000 4047954 1575160816.80 151.4396 60.0017 32.0000 1.9546 1.9564 411.0362 411.4762 0.0671 -1.0000 -1.0000 4048016 1575160816.90 151.4291 60.0017 32.0000 1.9551 1.9568 410.9929 411.4320 0.0671 -1.0000 -1.0000 4048079 1575160817.00 151.6109 60.0017 32.0000 1.9550 1.9567 410.9489 411.3885 0.0671 -1.0000 -1.0000 4048313 1575160817.10 151.6039 60.0017 32.0000 1.9542 1.9560 410.9814 411.4205 0.0670 -1.0000 -1.0000 4048391 1575160817.20 151.3871 60.0017 32.0000 1.9536 1.9553 410.9705 411.4094 0.0670 -1.0000 -1.0000 4048454 1575160817.30 151.3871 60.0017 32.0000 1.9534 1.9551 410.9885 411.4280 0.0672 -1.0000 -1.0000 4048516 1575160817.40 151.3871 60.0017 32.0000 1.9535 1.9553 411.0417 411.4813 0.0670 -1.0000 -1.0000 4048579 1575160817.50 151.3871 60.0017 32.0000 1.9534 1.9551 411.0815 411.5208 0.0670 -1.0000 -1.0000 4048641 1575160817.60 151.4327 60.0017 32.0000 1.9542 1.9560 411.0700 411.5094 0.0671 -1.0000 -1.0000 4048782 1575160817.70 151.4685 60.0017 32.0000 1.9542 1.9560 411.0093 411.4490 0.0671 -1.0000 -1.0000 4048844 1575160817.80 151.4685 60.0017 32.0000 1.9548 1.9565 410.9497 411.3883 0.0670 -1.0000 -1.0000 4048907 1575160817.90 151.4685 60.0017 32.0000 1.9546 1.9563 410.8371 411.2768 0.0671 -1.0000 -1.0000 4049032 1575160818.00 151.4685 60.0017 32.0000 1.9545 1.9562 410.8941 411.3329 0.0670 -1.0000 -1.0000 4049110 1575160818.10 151.4688 60.0017 32.0000 1.9551 1.9569 410.9843 411.4234 0.0670 -1.0000 -1.0000 4049172 1575160818.20 151.5584 60.0017 32.0000 1.9541 1.9558 411.0505 411.4899 0.0670 -1.0000 -1.0000 4049235 1575160818.30 151.5584 60.0017 32.0000 1.9547 1.9564 411.0732 411.5123 0.0670 -1.0000 -1.0000 4049313 1575160818.40 151.5584 60.0017 32.0000 1.9536 1.9554 411.0629 411.5027 0.0672 -1.0000 -1.0000 4049376 1575160818.50 151.5584 60.0017 32.0000 1.9540 1.9558 411.0131 411.4528 0.0671 -1.0000 -1.0000 4049454 1575160818.60 151.5584 60.0017 32.0000 1.9536 1.9553 410.9407 411.3800 0.0671 -1.0000 -1.0000 4049516 1575160818.70 151.5584 60.0017 32.0000 1.9546 1.9563 410.9482 411.3867 0.0670 -1.0000 -1.0000 4049579 1575160818.80 151.4490 60.0017 32.0000 1.9543 1.9561 410.8366 411.2766 0.0671 -1.0000 -1.0000 4049641 1575160818.90 151.4490 60.0017 32.0000 1.9550 1.9567 410.8174 411.2563 0.0671 -1.0000 -1.0000 4049704 1575160819.00 151.4490 60.0017 32.0000 1.9544 1.9561 410.8077 411.2473 0.0671 -1.0000 -1.0000 4049891 1575160819.10 151.4490 60.0017 32.0000 1.9544 1.9561 410.9445 411.3828 0.0669 -1.0000 -1.0000 4049954 1575160819.20 151.4490 60.0017 32.0000 1.9538 1.9555 410.8614 411.2998 0.0670 -1.0000 -1.0000 4050016 1575160819.30 151.4490 60.0017 32.0000 1.9537 1.9554 411.0548 411.4947 0.0671 -1.0000 -1.0000 4050079 1575160819.40 151.4490 60.0017 32.0000 1.9545 1.9562 410.9463 411.3862 0.0671 -1.0000 -1.0000 4050157 1575160819.50 151.4490 60.0017 32.0000 1.9546 1.9564 410.8910 411.3300 0.0670 -1.0000 -1.0000 4050219 1575160819.60 151.4490 60.0017 32.0000 1.9547 1.9564 410.8398 411.2788 0.0670 -1.0000 -1.0000 4050547 1575160819.70 151.3417 60.0017 32.0000 1.9540 1.9558 410.9197 411.3591 0.0671 -1.0000 -1.0000 4050626 1575160819.80 151.3417 60.0017 32.0000 1.9543 1.9561 411.0526 411.4921 0.0670 -1.0000 -1.0000 4050688 1575160819.90 151.3417 60.0017 32.0000 1.9538 1.9555 411.1139 411.5532 0.0671 -1.0000 -1.0000 4050751 1575160820.00 151.5699 60.0020 32.0000 1.9538 1.9556 411.1817 411.6220 0.0671 -1.0000 -1.0000 4050813 1575160820.10 151.5699 60.0020 32.0000 1.9548 1.9565 411.1042 411.5438 0.0671 -1.0000 -1.0000 4051126 1575160820.20 151.5699 60.0020 32.0000 1.9543 1.9560 411.0481 411.4879 0.0671 -1.0000 -1.0000 4051188 1575160820.30 151.5699 60.0020 32.0000 1.9543 1.9560 411.0055 411.4453 0.0671 -1.0000 -1.0000 4051266 1575160820.40 151.5699 60.0020 32.0000 1.9541 1.9558 410.9196 411.3593 0.0672 -1.0000 -1.0000 4051329 1575160820.50 151.5699 60.0020 32.0000 1.9547 1.9564 410.8850 411.3246 0.0671 -1.0000 -1.0000 4051407 1575160820.60 151.4434 60.0020 32.0000 1.9547 1.9564 410.7965 411.2354 0.0670 -1.0000 -1.0000 4051594 1575160820.70 151.4834 60.0020 32.0000 1.9548 1.9566 411.0058 411.4439 0.0670 -1.0000 -1.0000 4051657 1575160820.80 151.4834 60.0020 32.0000 1.9541 1.9559 411.0781 411.5179 0.0671 -1.0000 -1.0000 4051735 1575160820.90 151.4834 60.0020 32.0000 1.9537 1.9555 411.1435 411.5832 0.0671 -1.0000 -1.0000 4051798 1575160821.00 151.4834 60.0020 32.0000 1.9538 1.9556 411.0907 411.5311 0.0672 -1.0000 -1.0000 4051860 1575160821.10 151.5102 60.0020 32.0000 1.9547 1.9565 411.0719 411.5118 0.0671 -1.0000 -1.0000 4052047 1575160821.20 151.5102 60.0020 32.0000 1.9551 1.9569 411.0721 411.5118 0.0671 -1.0000 -1.0000 4052110 1575160821.30 151.5102 60.0020 32.0000 1.9548 1.9566 410.8553 411.2945 0.0671 -1.0000 -1.0000 4052172 1575160821.40 151.5497 60.0020 32.0000 1.9548 1.9565 410.9054 411.3449 0.0671 -1.0000 -1.0000 4052251 1575160821.50 151.5965 60.0020 32.0000 1.9545 1.9563 410.9131 411.3520 0.0670 -1.0000 -1.0000 4052313 1575160821.60 151.5965 60.0020 32.0000 1.9549 1.9566 411.0001 411.4390 0.0670 -1.0000 -1.0000 4053095 1575160821.70 151.5965 60.0020 32.0000 1.9541 1.9558 411.0842 411.5240 0.0671 -1.0000 -1.0000 4053172 1575160821.80 151.5965 60.0020 32.0000 1.9541 1.9558 411.0334 411.4734 0.0671 -1.0000 -1.0000 4053235 1575160821.90 151.5965 60.0020 32.0000 1.9542 1.9560 411.0726 411.5126 0.0671 -1.0000 -1.0000 4053298 1575160822.00 151.4720 60.0020 32.0000 1.9543 1.9560 410.9073 411.3470 0.0671 -1.0000 -1.0000 4053360 1575160822.10 151.4720 60.0020 32.0000 1.9553 1.9570 410.7684 411.2078 0.0671 -1.0000 -1.0000 4053438 1575160822.20 151.4720 60.0020 32.0000 1.9551 1.9568 411.0151 411.4543 0.0670 -1.0000 -1.0000 4053485 1575160822.30 151.4720 60.0020 32.0000 1.9551 1.9568 410.9097 411.3488 0.0670 -1.0000 -1.0000 4053563 1575160822.40 151.4720 60.0020 32.0000 1.9539 1.9556 410.9094 411.3486 0.0671 -1.0000 -1.0000 4053626 1575160822.50 151.5293 60.0020 32.0000 1.9546 1.9563 411.0211 411.4596 0.0669 -1.0000 -1.0000 4053704 1575160822.60 151.5566 60.0020 32.0000 1.9541 1.9558 411.1215 411.5605 0.0670 -1.0000 -1.0000 4100017 1575160828.90 151.4619 60.0014 32.0000 1.9550 1.9567 410.8330 411.2721 0.0671 -1.0000 -1.0000 4100079 1575160829.00 151.4619 60.0014 32.0000 1.9548 1.9565 410.8541 411.2925 0.0670 -1.0000 -1.0000 4100142 1575160829.10 151.4659 60.0014 32.0000 1.9542 1.9559 410.9597 411.3990 0.0671 -1.0000 -1.0000 4100220 1575160829.20 151.4717 60.0014 32.0000 1.9538 1.9555 411.0277 411.4672 0.0671 -1.0000 -1.0000 4100282 1575160829.30 151.4717 60.0014 32.0000 1.9543 1.9561 411.0024 411.4415 0.0670 -1.0000 -1.0000 4100876 1575160829.40 151.4717 60.0014 32.0000 1.9546 1.9563 411.0215 411.4600 0.0669 -1.0000 -1.0000 4100954 1575160829.50 151.4717 60.0014 32.0000 1.9550 1.9567 410.9424 411.3808 0.0670 -1.0000 -1.0000 4101048 1575160829.60 151.4717 60.0014 32.0000 1.9545 1.9562 410.8944 411.3339 0.0671 -1.0000 -1.0000 4101110 1575160829.70 151.5234 60.0022 32.0000 1.9543 1.9560 411.0084 411.4482 0.0670 -1.0000 -1.0000 4101173 1575160829.80 151.5234 60.0022 32.0000 1.9540 1.9557 410.9502 411.3891 0.0671 -1.0000 -1.0000 4101235 1575160829.90 151.5234 60.0022 32.0000 1.9544 1.9562 411.0589 411.4984 0.0670 -1.0000 -1.0000 4101298 1575160830.00 151.5234 60.0022 32.0000 1.9544 1.9561 411.0567 411.4955 0.0670 -1.0000 -1.0000 4101376 1575160830.10 151.5234 60.0022 32.0000 1.9536 1.9553 411.0181 411.4569 0.0670 -1.0000 -1.0000 4101438 1575160830.20 151.4904 60.0022 32.0000 1.9537 1.9555 411.0702 411.5085 0.0669 -1.0000 -1.0000 4101501 1575160830.30 151.4879 60.0022 32.0000 1.9532 1.9549 411.0894 411.5278 0.0670 -1.0000 -1.0000 4101610 1575160830.40 151.4879 60.0022 32.0000 1.9543 1.9560 411.0600 411.4988 0.0670 -1.0000 -1.0000 4101673 1575160830.50 151.4879 60.0022 32.0000 1.9541 1.9558 410.9039 411.3429 0.0671 -1.0000 -1.0000 4101735 1575160830.60 151.4879 60.0022 32.0000 1.9539 1.9557 410.9499 411.3891 0.0670 -1.0000 -1.0000 4101798 1575160830.70 151.4814 60.0022 32.0000 1.9547 1.9564 410.9008 411.3394 0.0670 -1.0000 -1.0000 4101860 1575160830.80 151.4162 60.0022 32.0000 1.9544 1.9561 410.9804 411.4193 0.0670 -1.0000 -1.0000 4101938 1575160830.90 151.4162 60.0022 32.0000 1.9543 1.9560 411.0291 411.4676 0.0669 -1.0000 -1.0000 4102110 1575160831.00 151.4162 60.0022 32.0000 1.9545 1.9562 411.1450 411.5835 0.0669 -1.0000 -1.0000 4102173 1575160831.10 151.4162 60.0022 32.0000 1.9549 1.9566 411.0322 411.4708 0.0669 -1.0000 -1.0000 4102251 1575160831.20 151.4162 60.0022 32.0000 1.9559 1.9576 411.0217 411.4592 0.0668 -1.0000 -1.0000 4102298 1575160831.30 151.5879 60.0022 32.0000 1.9554 1.9571 410.9329 411.3718 0.0670 -1.0000 -1.0000 4102360 1575160831.40 151.5879 60.0022 32.0000 1.9563 1.9580 410.8850 411.3233 0.0669 -1.0000 -1.0000 4103173 1575160831.50 151.5879 60.0022 32.0000 1.9551 1.9569 410.9400 411.3791 0.0671 -1.0000 -1.0000 4103235 1575160831.60 151.5879 60.0022 32.0000 1.9548 1.9565 410.9529 411.3915 0.0669 -1.0000 -1.0000 4103329 1575160831.70 151.5879 60.0022 32.0000 1.9545 1.9562 410.9547 411.3931 0.0669 -1.0000 -1.0000 4103408 1575160831.80 151.6021 60.0022 32.0000 1.9541 1.9559 410.9211 411.3586 0.0668 -1.0000 -1.0000 4103470 1575160831.90 151.6503 60.0022 32.0000 1.9547 1.9564 411.0454 411.4837 0.0669 -1.0000 -1.0000 4103532 1575160832.00 151.6503 60.0022 32.0000 1.9549 1.9566 410.9262 411.3643 0.0669 -1.0000 -1.0000 4103595 1575160832.10 151.6503 60.0022 32.0000 1.9548 1.9566 410.9137 411.3518 0.0669 -1.0000 -1.0000 4103657 1575160832.20 151.6503 60.0022 32.0000 1.9551 1.9568 410.9507 411.3896 0.0670 -1.0000 -1.0000 4103720 1575160832.30 151.6503 60.0022 32.0000 1.9545 1.9562 410.8623 411.3007 0.0669 -1.0000 -1.0000 4103798 1575160832.40 151.6503 60.0022 32.0000 1.9543 1.9560 410.9575 411.3956 0.0669 -1.0000 -1.0000 4103860 1575160832.50 151.6266 60.0022 32.0000 1.9554 1.9572 410.9174 411.3557 0.0670 -1.0000 -1.0000 4103938 1575160832.60 151.6266 60.0022 32.0000 1.9545 1.9562 410.9986 411.4378 0.0671 -1.0000 -1.0000 4104001 1575160832.70 151.6266 60.0022 32.0000 1.9546 1.9564 411.0582 411.4972 0.0670 -1.0000 -1.0000 4104063 1575160832.80 151.6266 60.0022 32.0000 1.9549 1.9566 411.0548 411.4938 0.0670 -1.0000 -1.0000 4104126 1575160832.90 151.6266 60.0022 32.0000 1.9537 1.9554 411.0794 411.5181 0.0670 -1.0000 -1.0000 4104189 1575160833.00 151.5756 60.0022 32.0000 1.9542 1.9559 410.9253 411.3639 0.0669 -1.0000 -1.0000 4104267 1575160833.10 151.5534 60.0022 32.0000 1.9550 1.9567 410.8698 411.3087 0.0670 -1.0000 -1.0000 4104329 1575160833.20 151.5534 60.0022 32.0000 1.9545 1.9562 410.9168 411.3557 0.0670 -1.0000 -1.0000 4104392 1575160833.30 151.5534 60.0022 32.0000 1.9549 1.9566 410.9286 411.3672 0.0669 -1.0000 -1.0000 4104454 1575160833.40 151.5534 60.0022 32.0000 1.9544 1.9561 410.9674 411.4061 0.0670 -1.0000 -1.0000 4104595 1575160833.50 151.5534 60.0022 32.0000 1.9537 1.9555 411.1732 411.6127 0.0670 -1.0000 -1.0000 4104657 1575160833.60 151.5534 60.0022 32.0000 1.9543 1.9560 411.1871 411.6254 0.0669 -1.0000 -1.0000 4104720 1575160833.70 151.3982 60.0022 32.0000 1.9536 1.9553 411.0679 411.5078 0.0671 -1.0000 -1.0000 4104798 1575160833.80 151.3982 60.0022 32.0000 1.9534 1.9551 411.1079 411.5463 0.0669 -1.0000 -1.0000 4104860 1575160833.90 151.3982 60.0022 32.0000 1.9542 1.9559 410.9065 411.3448 0.0669 -1.0000 -1.0000 4104923 1575160834.00 151.3982 60.0022 32.0000 1.9544 1.9561 410.9346 411.3731 0.0670 -1.0000 -1.0000 4105329 1575160834.10 151.3982 60.0022 32.0000 1.9542 1.9560 410.9087 411.3473 0.0670 -1.0000 -1.0000 4105392 1575160834.20 151.4385 60.0022 32.0000 1.9537 1.9554 410.9696 411.4084 0.0670 -1.0000 -1.0000 4105454 1575160834.30 151.4472 60.0022 32.0000 1.9542 1.9559 411.0157 411.4539 0.0669 -1.0000 -1.0000 4105517 1575160834.40 151.4472 60.0022 32.0000 1.9544 1.9561 411.1146 411.5537 0.0670 -1.0000 -1.0000 4105579 1575160834.50 151.4472 60.0022 32.0000 1.9543 1.9560 411.2139 411.6527 0.0670 -1.0000 -1.0000 4105657 1575160834.60 151.4472 60.0022 32.0000 1.9546 1.9563 411.0374 411.4765 0.0670 -1.0000 -1.0000 4105720 1575160834.70 151.4472 60.0022 32.0000 1.9546 1.9563 410.9841 411.4230 0.0670 -1.0000 -1.0000 4105782 1575160834.80 151.4608 60.0025 32.0000 1.9542 1.9560 411.0117 411.4514 0.0671 -1.0000 -1.0000 4105860 1575160834.90 151.4608 60.0025 32.0000 1.9547 1.9565 410.9484 411.3874 0.0670 -1.0000 -1.0000 4105923 1575160835.00 151.4608 60.0025 32.0000 1.9542 1.9559 410.8956 411.3342 0.0670 -1.0000 -1.0000 4106438 1575160835.10 151.4608 60.0025 32.0000 1.9547 1.9564 410.9448 411.3834 0.0669 -1.0000 -1.0000 4106517 1575160835.20 151.4608 60.0025 32.0000 1.9546 1.9563 411.0507 411.4896 0.0670 -1.0000 -1.0000 4106579 1575160835.30 151.5256 60.0025 32.0000 1.9548 1.9565 411.1006 411.5388 0.0668 -1.0000 -1.0000 4106642 1575160835.40 151.5544 60.0025 32.0000 1.9550 1.9567 411.0257 411.4649 0.0671 -1.0000 -1.0000 4106720 1575160835.50 151.5544 60.0025 32.0000 1.9561 1.9579 410.9688 411.4075 0.0669 -1.0000 -1.0000 4106798 1575160835.60 151.5544 60.0025 32.0000 1.9551 1.9568 410.8512 411.2895 0.0670 -1.0000 -1.0000 4106860 1575160835.70 151.5544 60.0025 32.0000 1.9553 1.9571 410.9843 411.4230 0.0669 -1.0000 -1.0000 4106923 1575160835.80 151.5545 60.0025 32.0000 1.9549 1.9566 410.9784 411.4165 0.0668 -1.0000 -1.0000 4106986 1575160835.90 151.5555 60.0025 32.0000 1.9542 1.9560 410.9844 411.4217 0.0668 -1.0000 -1.0000 4107048 1575160836.00 151.5555 60.0025 32.0000 1.9540 1.9557 410.9803 411.4209 0.0672 -1.0000 -1.0000 4107329 1575160836.10 151.5555 60.0025 32.0000 1.9542 1.9560 411.0570 411.4960 0.0670 -1.0000 -1.0000 4107392 1575160836.20 151.5555 60.0025 32.0000 1.9538 1.9555 411.0609 411.4996 0.0670 -1.0000 -1.0000 4107454 1575160836.30 151.5555 60.0025 32.0000 1.9543 1.9560 411.0254 411.4637 0.0669 -1.0000 -1.0000 4107532 1575160836.40 151.5378 60.0025 32.0000 1.9535 1.9552 410.9538 411.3918 0.0669 -1.0000 -1.0000 4107610 1575160836.50 151.4609 60.0025 32.0000 1.9547 1.9564 410.8430 411.2814 0.0669 -1.0000 -1.0000 4107845 1575160836.60 151.4609 60.0025 32.0000 1.9551 1.9568 410.7853 411.2227 0.0668 -1.0000 -1.0000 4107907 1575160836.70 151.4609 60.0025 32.0000 1.9553 1.9571 410.8838 411.3218 0.0668 -1.0000 -1.0000 4107970 1575160836.80 151.4609 60.0025 32.0000 1.9546 1.9564 410.9175 411.3556 0.0670 -1.0000 -1.0000 4108048 1575160836.90 151.4609 60.0025 32.0000 1.9541 1.9558 411.0665 411.5061 0.0671 -1.0000 -1.0000 4108110 1575160837.00 151.4536 60.0025 32.0000 1.9546 1.9563 411.0354 411.4738 0.0669 -1.0000 -1.0000 4108173 1575160837.10 151.4536 60.0025 32.0000 1.9535 1.9552 411.1133 411.5520 0.0670 -1.0000 -1.0000 4108298 1575160837.20 151.4536 60.0025 32.0000 1.9545 1.9562 410.9894 411.4280 0.0669 -1.0000 -1.0000 4108360 1575160837.30 151.4536 60.0025 32.0000 1.9548 1.9566 410.8928 411.3314 0.0670 -1.0000 -1.0000 4108423 1575160837.40 151.4536 60.0025 32.0000 1.9554 1.9571 410.8999 411.3381 0.0669 -1.0000 -1.0000 4108501 1575160837.50 151.4536 60.0025 32.0000 1.9556 1.9573 410.8226 411.2609 0.0670 -1.0000 -1.0000 4108563 1575160837.60 151.5069 60.0025 32.0000 1.9548 1.9565 410.9424 411.3807 0.0669 -1.0000 -1.0000 4108798 1575160837.70 151.5337 60.0025 32.0000 1.9540 1.9557 411.0057 411.4442 0.0670 -1.0000 -1.0000 4108876 1575160837.80 151.5337 60.0025 32.0000 1.9537 1.9555 410.9841 411.4231 0.0670 -1.0000 -1.0000 4108938 1575160837.90 151.5337 60.0025 32.0000 1.9540 1.9557 411.0169 411.4547 0.0669 -1.0000 -1.0000 4109001 1575160838.00 151.5337 60.0025 32.0000 1.9536 1.9553 411.0168 411.4558 0.0670 -1.0000 -1.0000 4109079 1575160838.10 151.5337 60.0025 32.0000 1.9546 1.9563 411.0286 411.4675 0.0670 -1.0000 -1.0000 4109376 1575160838.20 151.4219 60.0025 32.0000 1.9539 1.9556 410.9903 411.4279 0.0668 -1.0000 -1.0000 4109438 1575160838.30 151.4219 60.0025 32.0000 1.9536 1.9553 411.0131 411.4511 0.0668 -1.0000 -1.0000 4109501 1575160838.40 151.4219 60.0025 32.0000 1.9541 1.9558 410.9053 411.3438 0.0670 -1.0000 -1.0000 4109563 1575160838.50 151.4219 60.0025 32.0000 1.9552 1.9569 410.8516 411.2911 0.0670 -1.0000 -1.0000 4109735 1575160838.60 151.4219 60.0025 32.0000 1.9553 1.9570 410.8964 411.3349 0.0670 -1.0000 -1.0000 4109860 1575160838.70 151.5485 60.0025 32.0000 1.9548 1.9565 410.9348 411.3735 0.0669 -1.0000 -1.0000 4109923 1575160838.80 151.5485 60.0025 32.0000 1.9546 1.9563 411.0257 411.4644 0.0670 -1.0000 -1.0000 4110001 1575160838.90 151.5485 60.0025 32.0000 1.9546 1.9563 411.1037 411.5435 0.0670 -1.0000 -1.0000 4110063 1575160839.00 151.5485 60.0025 32.0000 1.9541 1.9558 411.0123 411.4504 0.0668 -1.0000 -1.0000 4110126 1575160839.10 151.5485 60.0025 32.0000 1.9546 1.9563 410.9275 411.3657 0.0669 -1.0000 -1.0000 4110813 1575160839.20 151.5789 60.0025 32.0000 1.9547 1.9564 410.9473 411.3850 0.0669 -1.0000 -1.0000 4110876 1575160839.30 151.6273 60.0025 32.0000 1.9555 1.9573 410.9391 411.3781 0.0670 -1.0000 -1.0000 4110938 1575160839.40 151.6273 60.0025 32.0000 1.9545 1.9562 410.8798 411.3187 0.0670 -1.0000 -1.0000 4111017 1575160839.50 151.6273 60.0025 32.0000 1.9543 1.9561 411.0114 411.4507 0.0670 -1.0000 -1.0000 4111079 1575160839.60 151.6273 60.0025 32.0000 1.9546 1.9563 411.0203 411.4586 0.0669 -1.0000 -1.0000 4111142 1575160839.70 151.6273 60.0025 32.0000 1.9541 1.9559 411.0466 411.4852 0.0670 -1.0000 -1.0000 4111204 1575160839.80 151.6273 60.0025 32.0000 1.9538 1.9555 411.1274 411.5654 0.0669 -1.0000 -1.0000 4111267 1575160839.90 151.4841 60.0030 32.0000 1.9545 1.9562 411.0162 411.4547 0.0670 -1.0000 -1.0000 4111329 1575160840.00 151.4841 60.0030 32.0000 1.9546 1.9563 410.9679 411.4075 0.0671 -1.0000 -1.0000 4111407 1575160840.10 151.4841 60.0030 32.0000 1.9549 1.9566 410.9286 411.3678 0.0671 -1.0000 -1.0000 4111470 1575160840.20 151.4841 60.0030 32.0000 1.9554 1.9572 410.9405 411.3806 0.0671 -1.0000 -1.0000 4111532 1575160840.30 151.4841 60.0030 32.0000 1.9554 1.9571 410.8882 411.3280 0.0672 -1.0000 -1.0000 4111610 1575160840.40 151.4841 60.0030 32.0000 1.9556 1.9573 410.8156 411.2550 0.0671 -1.0000 -1.0000 4111673 1575160840.50 151.4841 60.0030 32.0000 1.9559 1.9576 410.9197 411.3587 0.0670 -1.0000 -1.0000 4111735 1575160840.60 151.4730 60.0030 32.0000 1.9549 1.9566 411.0249 411.4640 0.0670 -1.0000 -1.0000 4111798 1575160840.70 151.4730 60.0030 32.0000 1.9551 1.9569 410.9027 411.3406 0.0669 -1.0000 -1.0000 4111876 1575160840.80 151.4730 60.0030 32.0000 1.9543 1.9560 411.0280 411.4674 0.0671 -1.0000 -1.0000 4111938 1575160840.90 151.4730 60.0030 32.0000 1.9544 1.9561 410.9871 411.4255 0.0669 -1.0000 -1.0000 4112001 1575160841.00 151.4730 60.0030 32.0000 1.9545 1.9562 411.0016 411.4403 0.0669 -1.0000 -1.0000 4112063 1575160841.10 151.4730 60.0030 32.0000 1.9556 1.9573 410.9343 411.3730 0.0670 -1.0000 -1.0000 4112142 1575160841.20 151.5792 60.0030 32.0000 1.9548 1.9566 410.9169 411.3556 0.0669 -1.0000 -1.0000 4112313 1575160841.30 151.5792 60.0030 32.0000 1.9550 1.9567 410.9046 411.3429 0.0669 -1.0000 -1.0000 4112376 1575160841.40 151.5792 60.0030 32.0000 1.9547 1.9564 410.9227 411.3616 0.0670 -1.0000 -1.0000 4112454 1575160841.50 151.5792 60.0030 32.0000 1.9547 1.9565 410.8960 411.3340 0.0668 -1.0000 -1.0000 4112517 1575160841.60 151.5792 60.0030 32.0000 1.9542 1.9559 410.8184 411.2574 0.0670 -1.0000 -1.0000 4112579 1575160841.70 151.5421 60.0030 32.0000 1.9530 1.9548 410.9804 411.4187 0.0669 -1.0000 -1.0000 4113704 1575160841.80 151.5345 60.0030 32.0000 1.9534 1.9552 411.0234 411.4605 0.0667 -1.0000 -1.0000 4113767 1575160841.90 151.5345 60.0030 32.0000 1.9538 1.9555 411.0337 411.4715 0.0669 -1.0000 -1.0000 4113829 1575160842.00 151.5345 60.0030 32.0000 1.9534 1.9551 411.0414 411.4801 0.0670 -1.0000 -1.0000 4113907 1575160842.10 151.5345 60.0030 32.0000 1.9539 1.9556 410.9186 411.3572 0.0670 -1.0000 -1.0000 4113970 1575160842.20 151.5345 60.0030 32.0000 1.9548 1.9565 410.8381 411.2764 0.0669 -1.0000 -1.0000 4114032 1575160842.30 151.4560 60.0030 32.0000 1.9541 1.9559 410.8624 411.3013 0.0670 -1.0000 -1.0000 4114095 1575160842.40 151.4472 60.0030 32.0000 1.9548 1.9565 410.9363 411.3747 0.0669 -1.0000 -1.0000 4114157 1575160842.50 151.4472 60.0030 32.0000 1.9537 1.9554 411.0607 411.4988 0.0669 -1.0000 -1.0000 4114235 1575160842.60 151.4472 60.0030 32.0000 1.9539 1.9556 411.0838 411.5231 0.0670 -1.0000 -1.0000 4114298 1575160842.70 151.4472 60.0030 32.0000 1.9539 1.9557 411.0549 411.4929 0.0669 -1.0000 -1.0000 4114360 1575160842.80 151.4472 60.0030 32.0000 1.9541 1.9558 411.0424 411.4809 0.0669 -1.0000 -1.0000 4114438 1575160842.90 151.4992 60.0030 32.0000 1.9546 1.9564 410.8333 411.2721 0.0670 -1.0000 -1.0000 4114501 1575160843.00 151.4992 60.0030 32.0000 1.9546 1.9564 410.8169 411.2552 0.0669 -1.0000 -1.0000 4114563 1575160843.10 151.4992 60.0030 32.0000 1.9551 1.9568 410.8434 411.2807 0.0667 -1.0000 -1.0000 4114642 1575160843.20 151.4992 60.0030 32.0000 1.9543 1.9560 410.8354 411.2745 0.0670 -1.0000 -1.0000 4114704 1575160843.30 151.4992 60.0030 32.0000 1.9534 1.9551 410.9850 411.4235 0.0670 -1.0000 -1.0000 4114767 1575160843.40 151.6233 60.0030 32.0000 1.9537 1.9555 411.0715 411.5105 0.0670 -1.0000 -1.0000 4114829 1575160843.50 151.6233 60.0030 32.0000 1.9544 1.9561 411.0999 411.5379 0.0668 -1.0000 -1.0000 4114892 1575160843.60 151.6233 60.0030 32.0000 1.9548 1.9565 410.9968 411.4351 0.0669 -1.0000 -1.0000 4114954 1575160843.70 151.6233 60.0030 32.0000 1.9556 1.9573 410.9734 411.4116 0.0669 -1.0000 -1.0000 4115329 1575160843.80 151.6233 60.0030 32.0000 1.9553 1.9571 410.9407 411.3795 0.0670 -1.0000 -1.0000 4115392 1575160843.90 151.6201 60.0030 32.0000 1.9550 1.9567 410.8744 411.3111 0.0668 -1.0000 -1.0000 4115454 1575160844.00 151.5691 60.0030 32.0000 1.9552 1.9569 410.8352 411.2740 0.0670 -1.0000 -1.0000 4115517 1575160844.10 151.5691 60.0030 32.0000 1.9543 1.9560 410.9145 411.3525 0.0668 -1.0000 -1.0000 4115579 1575160844.20 151.5691 60.0030 32.0000 1.9546 1.9564 410.9401 411.3782 0.0669 -1.0000 -1.0000 4115642 1575160844.30 151.5691 60.0030 32.0000 1.9537 1.9555 410.9498 411.3883 0.0669 -1.0000 -1.0000 4115720 1575160844.40 151.5691 60.0030 32.0000 1.9544 1.9561 411.0390 411.4772 0.0669 -1.0000 -1.0000 4115782 1575160844.50 151.4722 60.0027 32.0000 1.9546 1.9563 410.9333 411.3717 0.0669 -1.0000 -1.0000 4115860 1575160844.60 151.4380 60.0026 32.0000 1.9544 1.9561 410.9582 411.3959 0.0669 -1.0000 -1.0000 4115923 1575160844.70 151.4380 60.0026 32.0000 1.9553 1.9570 410.9474 411.3862 0.0670 -1.0000 -1.0000 4115985 1575160844.80 151.4380 60.0026 32.0000 1.9545 1.9562 410.8536 411.2912 0.0668 -1.0000 -1.0000 4116063 1575160844.90 151.4380 60.0026 32.0000 1.9548 1.9565 410.9375 411.3751 0.0668 -1.0000 -1.0000 4116126 1575160845.00 151.4380 60.0026 32.0000 1.9544 1.9562 410.9336 411.3713 0.0668 -1.0000 -1.0000 4116204 1575160845.10 151.4974 60.0026 32.0000 1.9541 1.9559 411.1247 411.5620 0.0667 -1.0000 -1.0000 4116298 1575160845.20 151.5494 60.0026 32.0000 1.9544 1.9561 411.1648 411.6023 0.0668 -1.0000 -1.0000 4116360 1575160845.30 151.5494 60.0026 32.0000 1.9548 1.9565 410.9922 411.4300 0.0668 -1.0000 -1.0000 4116423 1575160845.40 151.5494 60.0026 32.0000 1.9542 1.9559 410.9648 411.4032 0.0669 -1.0000 -1.0000 4116501 1575160845.50 151.5494 60.0026 32.0000 1.9550 1.9567 410.9140 411.3512 0.0668 -1.0000 -1.0000 4116563 1575160845.60 151.5494 60.0026 32.0000 1.9543 1.9560 411.0110 411.4490 0.0670 -1.0000 -1.0000 4116626 1575160845.70 151.5494 60.0026 32.0000 1.9541 1.9558 410.9629 411.4017 0.0669 -1.0000 -1.0000 4116689 1575160845.80 151.5684 60.0026 32.0000 1.9543 1.9560 411.0173 411.4549 0.0668 -1.0000 -1.0000 4116813 1575160845.90 151.5684 60.0026 32.0000 1.9538 1.9555 411.0468 411.4847 0.0669 -1.0000 -1.0000 4116876 1575160846.00 151.5684 60.0026 32.0000 1.9547 1.9564 411.0871 411.5251 0.0668 -1.0000 -1.0000 4116954 1575160846.10 151.5684 60.0026 32.0000 1.9547 1.9564 411.0713 411.5096 0.0669 -1.0000 -1.0000 4117001 1575160846.20 151.5684 60.0026 32.0000 1.9550 1.9567 411.0782 411.5169 0.0670 -1.0000 -1.0000 4117079 1575160846.30 151.4644 60.0026 32.0000 1.9548 1.9565 410.9390 411.3775 0.0669 -1.0000 -1.0000 4117813 1575160846.40 151.4569 60.0026 32.0000 1.9555 1.9573 410.9053 411.3429 0.0669 -1.0000 -1.0000 4117876 1575160846.50 151.4569 60.0026 32.0000 1.9552 1.9569 410.8953 411.3338 0.0669 -1.0000 -1.0000 4117954 1575160846.60 151.4569 60.0026 32.0000 1.9543 1.9560 410.8406 411.2785 0.0669 -1.0000 -1.0000 4118017 1575160846.70 151.4569 60.0026 32.0000 1.9538 1.9555 411.0372 411.4754 0.0669 -1.0000 -1.0000 4118079 1575160846.80 151.4569 60.0026 32.0000 1.9532 1.9549 411.1167 411.5545 0.0668 -1.0000 -1.0000 4118157 1575160846.90 151.4868 60.0026 32.0000 1.9546 1.9563 411.1093 411.5483 0.0671 -1.0000 -1.0000 4118220 1575160847.00 151.4868 60.0026 32.0000 1.9548 1.9566 411.0021 411.4413 0.0670 -1.0000 -1.0000 4118282 1575160847.10 151.4868 60.0026 32.0000 1.9547 1.9564 410.8374 411.2751 0.0669 -1.0000 -1.0000 4118360 1575160847.20 151.4868 60.0026 32.0000 1.9550 1.9567 410.9122 411.3508 0.0669 -1.0000 -1.0000 4118423 1575160847.30 151.4868 60.0026 32.0000 1.9552 1.9569 410.9234 411.3614 0.0669 -1.0000 -1.0000 4118563 1575160847.40 151.4847 60.0026 32.0000 1.9550 1.9567 410.9750 411.4125 0.0668 -1.0000 -1.0000 4118642 1575160847.50 151.4843 60.0026 32.0000 1.9538 1.9555 411.0125 411.4508 0.0669 -1.0000 -1.0000 4118689 1575160847.60 151.4843 60.0026 32.0000 1.9539 1.9557 411.0865 411.5251 0.0669 -1.0000 -1.0000 4118767 1575160847.70 151.4843 60.0026 32.0000 1.9545 1.9562 411.0468 411.4848 0.0668 -1.0000 -1.0000 4118829 1575160847.80 151.4843 60.0026 32.0000 1.9539 1.9556 411.0499 411.4873 0.0668 -1.0000 -1.0000 4118892 1575160847.90 151.4843 60.0026 32.0000 1.9544 1.9561 410.9026 411.3404 0.0668 -1.0000 -1.0000 4119079 1575160848.00 151.3487 60.0026 32.0000 1.9548 1.9565 410.8346 411.2722 0.0668 -1.0000 -1.0000 4119142 1575160848.10 151.3487 60.0026 32.0000 1.9542 1.9559 410.8375 411.2756 0.0669 -1.0000 -1.0000 4119204 1575160848.20 151.3487 60.0026 32.0000 1.9534 1.9551 410.9480 411.3862 0.0669 -1.0000 -1.0000 4119267 1575160848.30 151.3487 60.0026 32.0000 1.9533 1.9550 411.0641 411.5016 0.0668 -1.0000 -1.0000 4119345 1575160848.40 151.3487 60.0026 32.0000 1.9536 1.9553 411.0851 411.5243 0.0670 -1.0000 -1.0000 4119408 1575160848.50 151.5350 60.0026 32.0000 1.9536 1.9553 411.0197 411.4586 0.0670 -1.0000 -1.0000 4119486 1575160848.60 151.5350 60.0026 32.0000 1.9538 1.9555 411.0564 411.4940 0.0668 -1.0000 -1.0000 4119548 1575160848.70 151.5350 60.0026 32.0000 1.9540 1.9558 411.0454 411.4845 0.0670 -1.0000 -1.0000 4119610 1575160848.80 151.5350 60.0026 32.0000 1.9541 1.9558 410.9340 411.3725 0.0669 -1.0000 -1.0000 4119673 1575160848.90 151.5350 60.0026 32.0000 1.9542 1.9559 410.8701 411.3070 0.0667 -1.0000 -1.0000 4120345 1575160849.00 151.5304 60.0026 32.0000 1.9541 1.9558 410.8942 411.3318 0.0668 -1.0000 -1.0000 4120407 1575160849.10 151.4910 60.0026 32.0000 1.9536 1.9553 411.0165 411.4538 0.0667 -1.0000 -1.0000 4120470 1575160849.20 151.4910 60.0026 32.0000 1.9538 1.9555 411.0320 411.4704 0.0670 -1.0000 -1.0000 4120548 1575160849.30 151.4910 60.0026 32.0000 1.9541 1.9559 411.0867 411.5253 0.0668 -1.0000 -1.0000 4120610 1575160849.40 151.4910 60.0026 32.0000 1.9536 1.9553 411.0473 411.4846 0.0668 -1.0000 -1.0000 4120798 1575160849.50 151.4910 60.0026 32.0000 1.9539 1.9557 411.0165 411.4550 0.0670 -1.0000 -1.0000 4120860 1575160849.60 151.4771 60.0018 32.0000 1.9547 1.9564 410.9690 411.4063 0.0668 -1.0000 -1.0000 4120923 1575160849.70 151.4771 60.0018 32.0000 1.9539 1.9556 410.9607 411.3987 0.0669 -1.0000 -1.0000 4121001 1575160849.80 151.4771 60.0018 32.0000 1.9545 1.9562 410.8772 411.3149 0.0668 -1.0000 -1.0000 4121063 1575160849.90 151.4771 60.0018 32.0000 1.9539 1.9556 410.9045 411.3415 0.0668 -1.0000 -1.0000 4121126 1575160850.00 151.4771 60.0018 32.0000 1.9534 1.9551 410.9082 411.3465 0.0669 -1.0000 -1.0000 4121189 1575160850.10 151.4771 60.0018 32.0000 1.9538 1.9555 411.0273 411.4654 0.0669 -1.0000 -1.0000 4121267 1575160850.20 151.5004 60.0018 32.0000 1.9544 1.9561 411.0298 411.4672 0.0668 -1.0000 -1.0000 4121329 1575160850.30 151.5155 60.0018 32.0000 1.9534 1.9551 410.8408 411.2792 0.0669 -1.0000 -1.0000 4121392 1575160850.40 151.5155 60.0018 32.0000 1.9541 1.9559 410.8374 411.2752 0.0668 -1.0000 -1.0000 4121454 1575160850.50 151.5155 60.0018 32.0000 1.9547 1.9564 410.7900 411.2279 0.0669 -1.0000 -1.0000 4121563 1575160850.60 151.5155 60.0018 32.0000 1.9544 1.9562 410.9790 411.4166 0.0668 -1.0000 -1.0000 4121626 1575160850.70 151.5155 60.0018 32.0000 1.9539 1.9556 410.9021 411.3395 0.0667 -1.0000 -1.0000 4121689 1575160850.80 151.4336 60.0018 32.0000 1.9543 1.9560 411.0069 411.4440 0.0667 -1.0000 -1.0000 4121767 1575160850.90 151.4336 60.0018 32.0000 1.9539 1.9556 411.0877 411.5252 0.0668 -1.0000 -1.0000 4121829 1575160851.00 151.4336 60.0018 32.0000 1.9536 1.9553 410.9549 411.3927 0.0668 -1.0000 -1.0000 4122110 1575160851.10 151.4336 60.0018 32.0000 1.9533 1.9550 410.9473 411.3856 0.0670 -1.0000 -1.0000 4122173 1575160851.20 151.4336 60.0018 32.0000 1.9543 1.9561 410.8164 411.2540 0.0668 -1.0000 -1.0000 4122235 1575160851.30 151.5457 60.0018 32.0000 1.9541 1.9558 410.9798 411.4169 0.0667 -1.0000 -1.0000 4122298 1575160851.40 151.5497 60.0018 32.0000 1.9544 1.9561 411.0997 411.5376 0.0669 -1.0000 -1.0000 4122376 1575160851.50 151.5497 60.0018 32.0000 1.9535 1.9552 411.0371 411.4752 0.0668 -1.0000 -1.0000 4122548 1575160851.60 151.5497 60.0018 32.0000 1.9542 1.9559 410.9994 411.4370 0.0668 -1.0000 -1.0000 4122610 1575160851.70 151.5497 60.0018 32.0000 1.9536 1.9553 411.0346 411.4733 0.0670 -1.0000 -1.0000 4122689 1575160851.80 151.5313 60.0018 32.0000 1.9540 1.9557 411.0088 411.4461 0.0666 -1.0000 -1.0000 4122798 1575160851.90 151.4596 60.0018 32.0000 1.9545 1.9563 410.9355 411.3731 0.0668 -1.0000 -1.0000 4122876 1575160852.00 151.4596 60.0018 32.0000 1.9550 1.9567 410.8411 411.2787 0.0668 -1.0000 -1.0000 4123063 1575160852.10 151.4596 60.0018 32.0000 1.9539 1.9556 410.8157 411.2530 0.0668 -1.0000 -1.0000 4123126 1575160852.20 151.4596 60.0018 32.0000 1.9542 1.9559 410.9688 411.4066 0.0668 -1.0000 -1.0000 4123189 1575160852.30 151.4596 60.0018 32.0000 1.9538 1.9555 411.0465 411.4842 0.0668 -1.0000 -1.0000 4123251 1575160852.40 151.4497 60.0018 32.0000 1.9537 1.9554 411.0957 411.5335 0.0668 -1.0000 -1.0000 4123313 1575160852.50 151.4497 60.0018 32.0000 1.9547 1.9564 411.0124 411.4507 0.0669 -1.0000 -1.0000 4124157 1575160852.60 151.4497 60.0018 32.0000 1.9543 1.9560 410.8993 411.3375 0.0669 -1.0000 -1.0000 4124220 1575160852.70 151.4497 60.0018 32.0000 1.9540 1.9557 410.9567 411.3944 0.0668 -1.0000 -1.0000 4124282 1575160852.80 151.4497 60.0018 32.0000 1.9548 1.9566 410.8880 411.3262 0.0669 -1.0000 -1.0000 4124345 1575160852.90 151.5179 60.0018 32.0000 1.9554 1.9571 410.9018 411.3391 0.0668 -1.0000 -1.0000 4124407 1575160853.00 151.5376 60.0018 32.0000 1.9554 1.9571 410.8951 411.3327 0.0668 -1.0000 -1.0000 4124485 1575160853.10 151.5376 60.0018 32.0000 1.9546 1.9563 410.8661 411.3041 0.0668 -1.0000 -1.0000 4124563 1575160853.20 151.5376 60.0018 32.0000 1.9544 1.9561 411.0173 411.4549 0.0669 -1.0000 -1.0000 4124626 1575160853.30 151.5376 60.0018 32.0000 1.9539 1.9556 411.0598 411.4987 0.0669 -1.0000 -1.0000 4124689 1575160853.40 151.5374 60.0018 32.0000 1.9536 1.9553 411.0705 411.5089 0.0669 -1.0000 -1.0000 4124767 1575160853.50 151.5247 60.0018 32.0000 1.9547 1.9565 411.0415 411.4796 0.0668 -1.0000 -1.0000 4124829 1575160853.60 151.5247 60.0018 32.0000 1.9552 1.9569 410.9510 411.3889 0.0669 -1.0000 -1.0000 4124892 1575160853.70 151.5247 60.0018 32.0000 1.9541 1.9559 410.9735 411.4114 0.0669 -1.0000 -1.0000 4124954 1575160853.80 151.5247 60.0018 32.0000 1.9551 1.9568 410.8973 411.3356 0.0668 -1.0000 -1.0000 4125032 1575160853.90 151.5247 60.0018 32.0000 1.9544 1.9562 410.9263 411.3640 0.0669 -1.0000 -1.0000 4125110 1575160854.00 151.5855 60.0018 32.0000 1.9549 1.9566 410.9492 411.3870 0.0669 -1.0000 -1.0000 4125189 1575160854.10 151.5855 60.0018 32.0000 1.9542 1.9559 411.0535 411.4922 0.0670 -1.0000 -1.0000 4125251 1575160854.20 151.5855 60.0018 32.0000 1.9539 1.9556 411.0372 411.4755 0.0669 -1.0000 -1.0000 4125329 1575160854.30 151.5855 60.0018 32.0000 1.9532 1.9549 410.9452 411.3839 0.0670 -1.0000 -1.0000 4125408 1575160854.40 151.5855 60.0018 32.0000 1.9541 1.9559 411.0020 411.4405 0.0669 -1.0000 -1.0000 4125470 1575160854.50 151.5855 60.0018 32.0000 1.9542 1.9559 410.9851 411.4229 0.0668 -1.0000 -1.0000 4125642 1575160854.60 151.5770 60.0018 32.0000 1.9543 1.9561 410.9713 411.4094 0.0669 -1.0000 -1.0000 4125704 1575160854.70 151.5770 60.0018 32.0000 1.9552 1.9570 410.9137 411.3526 0.0670 -1.0000 -1.0000 4125767 1575160854.80 151.5770 60.0018 32.0000 1.9550 1.9567 410.9038 411.3416 0.0668 -1.0000 -1.0000 4125829 1575160854.90 151.5770 60.0018 32.0000 1.9540 1.9558 410.8316 411.2702 0.0671 -1.0000 -1.0000 4125892 1575160855.00 151.5770 60.0018 32.0000 1.9533 1.9550 410.9918 411.4304 0.0670 -1.0000 -1.0000 4125954 1575160855.10 151.4810 60.0014 32.0000 1.9532 1.9549 411.0288 411.4673 0.0669 -1.0000 -1.0000 4126048 1575160855.20 151.4265 60.0012 32.0000 1.9540 1.9557 410.9733 411.4109 0.0668 -1.0000 -1.0000 4126110 1575160855.30 151.4265 60.0012 32.0000 1.9533 1.9550 411.0418 411.4794 0.0668 -1.0000 -1.0000 4126173 1575160855.40 151.4265 60.0012 32.0000 1.9537 1.9554 410.9661 411.4039 0.0669 -1.0000 -1.0000 4126251 1575160855.50 151.4265 60.0012 32.0000 1.9547 1.9564 410.9660 411.4038 0.0668 -1.0000 -1.0000 4126313 1575160855.60 151.4265 60.0012 32.0000 1.9543 1.9560 411.0228 411.4616 0.0669 -1.0000 -1.0000 4126986 1575160855.70 151.5262 60.0012 32.0000 1.9540 1.9557 410.9586 411.3968 0.0669 -1.0000 -1.0000 4127063 1575160855.80 151.5262 60.0012 32.0000 1.9550 1.9567 410.9752 411.4126 0.0667 -1.0000 -1.0000 4127126 1575160855.90 151.5262 60.0012 32.0000 1.9544 1.9561 410.8909 411.3293 0.0669 -1.0000 -1.0000 4127189 1575160856.00 151.5262 60.0012 32.0000 1.9539 1.9556 410.9685 411.4065 0.0668 -1.0000 -1.0000 4127251 1575160856.10 151.5262 60.0012 32.0000 1.9543 1.9560 411.0222 411.4597 0.0668 -1.0000 -1.0000 4127329 1575160856.20 151.4806 60.0012 32.0000 1.9545 1.9562 411.0784 411.5156 0.0668 -1.0000 -1.0000 4127392 1575160856.30 151.4655 60.0012 32.0000 1.9541 1.9558 411.0422 411.4796 0.0667 -1.0000 -1.0000 4127454 1575160856.40 151.4655 60.0012 32.0000 1.9540 1.9557 411.0353 411.4722 0.0667 -1.0000 -1.0000 4127517 1575160856.50 151.4655 60.0012 32.0000 1.9540 1.9557 411.1004 411.5378 0.0668 -1.0000 -1.0000 4127595 1575160856.60 151.4655 60.0012 32.0000 1.9544 1.9561 410.9478 411.3866 0.0670 -1.0000 -1.0000 4127657 1575160856.70 151.4655 60.0012 32.0000 1.9552 1.9569 410.8925 411.3310 0.0669 -1.0000 -1.0000 4127720 1575160856.80 151.5794 60.0012 32.0000 1.9542 1.9559 410.9228 411.3602 0.0668 -1.0000 -1.0000 4127798 1575160856.90 151.5794 60.0012 32.0000 1.9551 1.9568 410.9205 411.3580 0.0667 -1.0000 -1.0000 4127860 1575160857.00 151.5794 60.0012 32.0000 1.9553 1.9570 410.8555 411.2933 0.0669 -1.0000 -1.0000 4127923 1575160857.10 151.5794 60.0012 32.0000 1.9546 1.9564 410.8688 411.3061 0.0668 -1.0000 -1.0000 4128610 1575160857.20 151.5794 60.0012 32.0000 1.9548 1.9565 410.9518 411.3896 0.0669 -1.0000 -1.0000 4128673 1575160857.30 151.5702 60.0012 32.0000 1.9543 1.9560 411.0030 411.4408 0.0668 -1.0000 -1.0000 4128735 1575160857.40 151.5581 60.0012 32.0000 1.9535 1.9552 411.0515 411.4894 0.0668 -1.0000 -1.0000 4128798 1575160857.50 151.5581 60.0012 32.0000 1.9545 1.9562 411.1159 411.5542 0.0669 -1.0000 -1.0000 4128876 1575160857.60 151.5581 60.0012 32.0000 1.9541 1.9558 411.0937 411.5324 0.0669 -1.0000 -1.0000 4128923 1575160857.70 151.5581 60.0012 32.0000 1.9544 1.9561 411.0039 411.4421 0.0669 -1.0000 -1.0000 4129001 1575160857.80 151.5581 60.0012 32.0000 1.9539 1.9556 410.8814 411.3195 0.0669 -1.0000 -1.0000 4129063 1575160857.90 151.5581 60.0012 32.0000 1.9541 1.9558 410.8692 411.3074 0.0669 -1.0000 -1.0000 4129126 1575160858.00 151.4503 60.0012 32.0000 1.9544 1.9561 410.8551 411.2940 0.0669 -1.0000 -1.0000 4129204 1575160858.10 151.4503 60.0012 32.0000 1.9541 1.9558 410.9615 411.3995 0.0669 -1.0000 -1.0000 4129579 1575160858.20 151.4503 60.0012 32.0000 1.9544 1.9561 411.0754 411.5135 0.0669 -1.0000 -1.0000 4129642 1575160858.30 151.4503 60.0012 32.0000 1.9539 1.9556 411.1003 411.5388 0.0670 -1.0000 -1.0000 4129704 1575160858.40 151.4503 60.0012 32.0000 1.9543 1.9560 411.0155 411.4538 0.0668 -1.0000 -1.0000 4129767 1575160858.50 151.4735 60.0012 32.0000 1.9536 1.9553 411.1216 411.5596 0.0669 -1.0000 -1.0000 4129845 1575160858.60 151.4878 60.0012 32.0000 1.9541 1.9558 411.0613 411.4996 0.0668 -1.0000 -1.0000 4129970 1575160858.70 151.4878 60.0012 32.0000 1.9546 1.9563 411.0235 411.4620 0.0670 -1.0000 -1.0000 4130032 1575160858.80 151.4878 60.0012 32.0000 1.9549 1.9566 410.9001 411.3385 0.0669 -1.0000 -1.0000 4130110 1575160858.90 151.4878 60.0012 32.0000 1.9550 1.9567 410.9445 411.3824 0.0669 -1.0000 -1.0000 4130173 1575160859.00 151.4878 60.0012 32.0000 1.9553 1.9570 410.8150 411.2541 0.0671 -1.0000 -1.0000 4130235 1575160859.10 151.4878 60.0012 32.0000 1.9554 1.9571 410.8950 411.3328 0.0669 -1.0000 -1.0000 4130313 1575160859.20 151.6166 60.0012 32.0000 1.9546 1.9563 411.0492 411.4881 0.0669 -1.0000 -1.0000 4130501 1575160859.30 151.6166 60.0012 32.0000 1.9551 1.9568 411.1033 411.5415 0.0669 -1.0000 -1.0000 4130563 1575160859.40 151.6166 60.0012 32.0000 1.9543 1.9560 411.1368 411.5754 0.0669 -1.0000 -1.0000 4130642 1575160859.50 151.6166 60.0012 32.0000 1.9549 1.9566 410.9627 411.4008 0.0669 -1.0000 -1.0000 4130704 1575160859.60 151.6166 60.0012 32.0000 1.9559 1.9576 411.0039 411.4422 0.0669 -1.0000 -1.0000 4130767 1575160859.70 151.6166 60.0012 32.0000 1.9547 1.9564 410.9492 411.3873 0.0669 -1.0000 -1.0000 4130845 1575160859.80 151.5467 60.0011 32.0000 1.9543 1.9561 410.8856 411.3232 0.0668 -1.0000 -1.0000 4130908 1575160859.90 151.3762 60.0008 32.0000 1.9543 1.9561 410.8322 411.2702 0.0669 -1.0000 -1.0000 4130970 1575160860.00 151.3762 60.0008 32.0000 1.9540 1.9557 410.9024 411.3403 0.0668 -1.0000 -1.0000 4131032 1575160860.10 151.3762 60.0008 32.0000 1.9547 1.9564 410.9570 411.3954 0.0669 -1.0000 -1.0000 4131095 1575160860.20 151.3762 60.0008 32.0000 1.9546 1.9563 411.1042 411.5427 0.0669 -1.0000 -1.0000 4131158 1575160860.30 151.3762 60.0008 32.0000 1.9541 1.9558 411.0508 411.4894 0.0670 -1.0000 -1.0000 4131235 1575160860.40 151.3762 60.0008 32.0000 1.9544 1.9562 410.9140 411.3529 0.0670 -1.0000 -1.0000 4131298 1575160860.50 151.5656 60.0008 32.0000 1.9546 1.9563 410.8431 411.2822 0.0670 -1.0000 -1.0000 4131376 1575160860.60 151.5656 60.0008 32.0000 1.9551 1.9568 410.9577 411.3966 0.0670 -1.0000 -1.0000 4131438 1575160860.70 151.5656 60.0008 32.0000 1.9535 1.9553 410.9963 411.4344 0.0668 -1.0000 -1.0000 4132142 1575160860.80 151.5656 60.0008 32.0000 1.9534 1.9551 411.0428 411.4805 0.0668 -1.0000 -1.0000 4132204 1575160860.90 151.5656 60.0008 32.0000 1.9540 1.9557 411.0359 411.4741 0.0669 -1.0000 -1.0000 4132282 1575160861.00 151.4382 60.0008 32.0000 1.9536 1.9553 411.0391 411.4773 0.0669 -1.0000 -1.0000 4132329 1575160861.10 151.4195 60.0008 32.0000 1.9542 1.9560 410.8565 411.2949 0.0669 -1.0000 -1.0000 4132407 1575160861.20 151.4195 60.0008 32.0000 1.9549 1.9566 410.9399 411.3783 0.0670 -1.0000 -1.0000 4132470 1575160861.30 151.4195 60.0008 32.0000 1.9544 1.9561 410.9578 411.3964 0.0669 -1.0000 -1.0000 4132532 1575160861.40 151.4195 60.0008 32.0000 1.9544 1.9562 410.8588 411.2975 0.0670 -1.0000 -1.0000 4132610 1575160861.50 151.4195 60.0008 32.0000 1.9547 1.9564 411.0256 411.4643 0.0669 -1.0000 -1.0000 4132673 1575160861.60 151.4775 60.0008 32.0000 1.9538 1.9555 411.0129 411.4514 0.0670 -1.0000 -1.0000 4132735 1575160861.70 151.4775 60.0008 32.0000 1.9543 1.9561 411.0723 411.5109 0.0669 -1.0000 -1.0000 4132845 1575160861.80 151.4775 60.0008 32.0000 1.9547 1.9564 411.1069 411.5462 0.0670 -1.0000 -1.0000 4132908 1575160861.90 151.4775 60.0008 32.0000 1.9553 1.9570 410.9179 411.3563 0.0669 -1.0000 -1.0000 4132970 1575160862.00 151.4775 60.0008 32.0000 1.9538 1.9555 410.9907 411.4285 0.0668 -1.0000 -1.0000 4133048 1575160862.10 151.5787 60.0008 32.0000 1.9549 1.9566 410.9181 411.3569 0.0670 -1.0000 -1.0000 4133110 1575160862.20 151.5787 60.0008 32.0000 1.9548 1.9566 410.9538 411.3929 0.0671 -1.0000 -1.0000 4133345 1575160862.30 151.5787 60.0008 32.0000 1.9554 1.9571 410.8641 411.3019 0.0668 -1.0000 -1.0000 4133423 1575160862.40 151.5787 60.0008 32.0000 1.9544 1.9561 410.9327 411.3705 0.0669 -1.0000 -1.0000 4133486 1575160862.50 151.5787 60.0008 32.0000 1.9533 1.9550 410.9175 411.3568 0.0671 -1.0000 -1.0000 4133548 1575160862.60 151.5075 60.0008 32.0000 1.9543 1.9561 411.0127 411.4515 0.0669 -1.0000 -1.0000 4133626 1575160862.70 151.4373 60.0008 32.0000 1.9543 1.9560 410.9669 411.4052 0.0669 -1.0000 -1.0000 4133845 1575160862.80 151.4373 60.0008 32.0000 1.9544 1.9561 411.1128 411.5501 0.0668 -1.0000 -1.0000 4133907 1575160862.90 151.4373 60.0008 32.0000 1.9544 1.9561 410.9879 411.4274 0.0672 -1.0000 -1.0000 4133970 1575160863.00 151.4373 60.0008 32.0000 1.9550 1.9567 410.8825 411.3210 0.0669 -1.0000 -1.0000 4134032 1575160863.10 151.4373 60.0008 32.0000 1.9547 1.9564 410.8494 411.2879 0.0670 -1.0000 -1.0000 4134110 1575160863.20 151.4307 60.0008 32.0000 1.9548 1.9565 410.9212 411.3608 0.0671 -1.0000 -1.0000 4134173 1575160863.30 151.4307 60.0008 32.0000 1.9540 1.9557 410.9736 411.4122 0.0669 -1.0000 -1.0000 4134548 1575160863.40 151.4307 60.0008 32.0000 1.9539 1.9556 411.0460 411.4846 0.0670 -1.0000 -1.0000 4134626 1575160863.50 151.4307 60.0008 32.0000 1.9534 1.9552 411.0914 411.5301 0.0669 -1.0000 -1.0000 4134689 1575160863.60 151.4307 60.0008 32.0000 1.9540 1.9557 411.0503 411.4897 0.0670 -1.0000 -1.0000 4134751 1575160863.70 151.4811 60.0008 32.0000 1.9536 1.9553 411.1202 411.5588 0.0669 -1.0000 -1.0000 4134829 1575160863.80 151.4953 60.0008 32.0000 1.9542 1.9559 410.8417 411.2797 0.0670 -1.0000 -1.0000 4135110 1575160863.90 151.4953 60.0008 32.0000 1.9541 1.9559 410.8767 411.3158 0.0670 -1.0000 -1.0000 4135173 1575160864.00 151.4953 60.0008 32.0000 1.9549 1.9566 410.8631 411.3010 0.0668 -1.0000 -1.0000 4135251 1575160864.10 151.4953 60.0008 32.0000 1.9536 1.9553 410.8664 411.3041 0.0669 -1.0000 -1.0000 4135313 1575160864.20 151.4953 60.0008 32.0000 1.9540 1.9558 410.9812 411.4203 0.0671 -1.0000 -1.0000 4135376 1575160864.30 151.5589 60.0008 32.0000 1.9533 1.9550 410.9862 411.4257 0.0671 -1.0000 -1.0000 4135579 1575160864.40 151.5589 60.0008 32.0000 1.9536 1.9553 411.0271 411.4662 0.0670 -1.0000 -1.0000 4135642 1575160864.50 151.5589 60.0008 32.0000 1.9541 1.9558 411.0509 411.4887 0.0668 -1.0000 -1.0000 4135720 1575160864.60 151.5589 60.0008 32.0000 1.9541 1.9558 410.9319 411.3701 0.0669 -1.0000 -1.0000 4135782 1575160864.70 151.5589 60.0008 32.0000 1.9550 1.9567 410.8567 411.2948 0.0668 -1.0000 -1.0000 4135845 1575160864.80 151.5589 60.0008 32.0000 1.9545 1.9562 410.8786 411.3168 0.0670 -1.0000 -1.0000 4136079 1575160864.90 151.5728 60.0011 32.0000 1.9540 1.9557 410.9730 411.4126 0.0671 -1.0000 -1.0000 4136142 1575160865.00 151.5728 60.0011 32.0000 1.9531 1.9548 411.0903 411.5283 0.0669 -1.0000 -1.0000 4136204 1575160865.10 151.5728 60.0011 32.0000 1.9537 1.9554 411.0804 411.5194 0.0670 -1.0000 -1.0000 4136282 1575160865.20 151.5728 60.0011 32.0000 1.9547 1.9564 410.9979 411.4365 0.0669 -1.0000 -1.0000 4136345 1575160865.30 151.5728 60.0011 32.0000 1.9544 1.9562 411.0222 411.4601 0.0669 -1.0000 -1.0000 4136579 1575160865.40 151.4432 60.0011 32.0000 1.9546 1.9563 410.9028 411.3422 0.0671 -1.0000 -1.0000 4136689 1575160865.50 151.4432 60.0011 32.0000 1.9540 1.9557 410.7844 411.2234 0.0670 -1.0000 -1.0000 4136751 1575160865.60 151.4432 60.0011 32.0000 1.9540 1.9557 410.8278 411.2657 0.0669 -1.0000 -1.0000 4136813 1575160865.70 151.4432 60.0011 32.0000 1.9538 1.9556 411.0668 411.5052 0.0669 -1.0000 -1.0000 4136892 1575160865.80 151.4432 60.0011 32.0000 1.9544 1.9561 411.0182 411.4564 0.0669 -1.0000 -1.0000 4137080 1575160865.90 151.4855 60.0011 32.0000 1.9538 1.9555 411.0329 411.4702 0.0668 -1.0000 -1.0000 4137143 1575160866.00 151.5595 60.0011 32.0000 1.9543 1.9560 410.9338 411.3723 0.0670 -1.0000 -1.0000 4137221 1575160866.10 151.5595 60.0011 32.0000 1.9544 1.9562 410.8303 411.2696 0.0671 -1.0000 -1.0000 4137284 1575160866.20 151.5595 60.0011 32.0000 1.9541 1.9559 410.8342 411.2728 0.0669 -1.0000 -1.0000 4137346 1575160866.30 151.5595 60.0011 32.0000 1.9538 1.9555 410.8161 411.2540 0.0669 -1.0000 -1.0000 4137424 1575160866.40 151.5595 60.0011 32.0000 1.9538 1.9555 410.8967 411.3349 0.0669 -1.0000 -1.0000 4137487 1575160866.50 151.4187 60.0011 32.0000 1.9539 1.9556 411.0435 411.4824 0.0670 -1.0000 -1.0000 4137549 1575160866.60 151.4187 60.0011 32.0000 1.9539 1.9556 411.1716 411.6096 0.0668 -1.0000 -1.0000 4137612 1575160866.70 151.4187 60.0011 32.0000 1.9543 1.9560 411.0730 411.5106 0.0669 -1.0000 -1.0000 4137674 1575160866.80 151.4187 60.0011 32.0000 1.9541 1.9558 411.0547 411.4941 0.0671 -1.0000 -1.0000 4137877 1575160866.90 151.4187 60.0011 32.0000 1.9545 1.9562 411.0932 411.5324 0.0670 -1.0000 -1.0000 4137940 1575160867.00 151.5522 60.0011 32.0000 1.9554 1.9571 410.9416 411.3800 0.0670 -1.0000 -1.0000 4138002 1575160867.10 151.5855 60.0011 32.0000 1.9550 1.9568 410.9504 411.3895 0.0671 -1.0000 -1.0000 4138065 1575160867.20 151.5855 60.0011 32.0000 1.9543 1.9560 410.8964 411.3347 0.0669 -1.0000 -1.0000 4138127 1575160867.30 151.5855 60.0011 32.0000 1.9555 1.9572 410.9371 411.3748 0.0668 -1.0000 -1.0000 4138206 1575160867.40 151.5855 60.0011 32.0000 1.9543 1.9560 410.9640 411.4018 0.0668 -1.0000 -1.0000 4138330 1575160867.50 151.5855 60.0011 32.0000 1.9538 1.9555 410.9643 411.4021 0.0668 -1.0000 -1.0000 4138393 1575160867.60 151.5855 60.0011 32.0000 1.9535 1.9552 411.0676 411.5050 0.0668 -1.0000 -1.0000 4138456 1575160867.70 151.5450 60.0011 32.0000 1.9535 1.9552 411.0151 411.4529 0.0668 -1.0000 -1.0000 4138534 1575160867.80 151.5450 60.0011 32.0000 1.9540 1.9557 411.0321 411.4708 0.0669 -1.0000 -1.0000 4138596 1575160867.90 151.5450 60.0011 32.0000 1.9537 1.9554 410.9938 411.4313 0.0667 -1.0000 -1.0000 4138877 1575160868.00 151.5450 60.0011 32.0000 1.9541 1.9558 410.9545 411.3913 0.0667 -1.0000 -1.0000 4138956 1575160868.10 151.5450 60.0011 32.0000 1.9541 1.9558 410.8922 411.3298 0.0668 -1.0000 -1.0000 4139018 1575160868.20 151.4694 60.0011 32.0000 1.9542 1.9560 410.8754 411.3134 0.0669 -1.0000 -1.0000 4139081 1575160868.30 151.4469 60.0011 32.0000 1.9544 1.9561 410.9214 411.3596 0.0669 -1.0000 -1.0000 4139143 1575160868.40 151.4469 60.0011 32.0000 1.9541 1.9558 410.9967 411.4345 0.0668 -1.0000 -1.0000 4139330 1575160868.50 151.4469 60.0011 32.0000 1.9536 1.9553 411.0194 411.4565 0.0668 -1.0000 -1.0000 4139409 1575160868.60 151.4469 60.0011 32.0000 1.9538 1.9555 411.1068 411.5452 0.0668 -1.0000 -1.0000 4139471 1575160868.70 151.4468 60.0011 32.0000 1.9542 1.9559 411.0046 411.4426 0.0669 -1.0000 -1.0000 4139534 1575160868.80 151.4421 60.0011 32.0000 1.9547 1.9564 411.0049 411.4418 0.0667 -1.0000 -1.0000 4139612 1575160868.90 151.4421 60.0011 32.0000 1.9546 1.9563 410.9745 411.4119 0.0668 -1.0000 -1.0000 4139846 1575160869.00 151.4421 60.0011 32.0000 1.9542 1.9559 410.9323 411.3699 0.0669 -1.0000 -1.0000 4139909 1575160869.10 151.4421 60.0011 32.0000 1.9540 1.9557 410.8387 411.2773 0.0669 -1.0000 -1.0000 4139987 1575160869.20 151.4421 60.0011 32.0000 1.9552 1.9569 410.8675 411.3054 0.0669 -1.0000 -1.0000 4140049 1575160869.30 151.4111 60.0011 32.0000 1.9554 1.9571 410.9043 411.3420 0.0669 -1.0000 -1.0000 4140112 1575160869.40 151.4111 60.0011 32.0000 1.9550 1.9567 410.8599 411.2978 0.0668 -1.0000 -1.0000 4140612 1575160869.50 151.4111 60.0011 32.0000 1.9543 1.9560 410.9994 411.4366 0.0667 -1.0000 -1.0000 4140674 1575160869.60 151.4111 60.0011 32.0000 1.9543 1.9560 410.9914 411.4288 0.0669 -1.0000 -1.0000 4140737 1575160869.70 151.4111 60.0011 32.0000 1.9545 1.9562 411.0294 411.4683 0.0669 -1.0000 -1.0000 4140815 1575160869.80 151.4256 60.0010 32.0000 1.9547 1.9564 411.0308 411.4686 0.0668 -1.0000 -1.0000 4140877 1575160869.90 151.4911 60.0005 32.0000 1.9536 1.9553 411.1438 411.5811 0.0668 -1.0000 -1.0000 4141112 1575160870.00 151.4911 60.0005 32.0000 1.9544 1.9561 411.0649 411.5030 0.0668 -1.0000 -1.0000 4141174 1575160870.10 151.4911 60.0005 32.0000 1.9557 1.9574 410.9645 411.4025 0.0669 -1.0000 -1.0000 4141237 1575160870.20 151.4911 60.0005 32.0000 1.9551 1.9568 410.8798 411.3186 0.0670 -1.0000 -1.0000 4141299 1575160870.30 151.4911 60.0005 32.0000 1.9546 1.9564 410.8136 411.2515 0.0669 -1.0000 -1.0000 4141377 1575160870.40 151.4949 60.0005 32.0000 1.9548 1.9566 410.8089 411.2469 0.0669 -1.0000 -1.0000 4141440 1575160870.50 151.4949 60.0005 32.0000 1.9547 1.9564 410.7860 411.2231 0.0668 -1.0000 -1.0000 4141596 1575160870.60 151.4949 60.0005 32.0000 1.9543 1.9560 411.0492 411.4879 0.0670 -1.0000 -1.0000 4141659 1575160870.70 151.4949 60.0005 32.0000 1.9534 1.9551 411.0125 411.4505 0.0668 -1.0000 -1.0000 4141721 1575160870.80 151.4949 60.0005 32.0000 1.9544 1.9561 411.0881 411.5272 0.0670 -1.0000 -1.0000 4141799 1575160870.90 151.4830 60.0005 32.0000 1.9541 1.9558 411.0521 411.4904 0.0668 -1.0000 -1.0000 4141862 1575160871.00 151.4421 60.0005 32.0000 1.9545 1.9563 410.9583 411.3963 0.0669 -1.0000 -1.0000 4142080 1575160871.10 151.4421 60.0005 32.0000 1.9549 1.9566 410.8716 411.3092 0.0668 -1.0000 -1.0000 4142159 1575160871.20 151.4421 60.0005 32.0000 1.9549 1.9567 410.9146 411.3529 0.0669 -1.0000 -1.0000 4142221 1575160871.30 151.4421 60.0005 32.0000 1.9545 1.9562 410.8791 411.3171 0.0669 -1.0000 -1.0000 4142284 1575160871.40 151.4421 60.0005 32.0000 1.9554 1.9571 410.7508 411.1881 0.0668 -1.0000 -1.0000 4142362 1575160871.50 151.5001 60.0005 32.0000 1.9550 1.9567 410.8189 411.2565 0.0668 -1.0000 -1.0000 4142596 1575160871.60 151.5001 60.0005 32.0000 1.9549 1.9566 410.9329 411.3703 0.0668 -1.0000 -1.0000 4142659 1575160871.70 151.5001 60.0005 32.0000 1.9543 1.9560 411.0310 411.4677 0.0667 -1.0000 -1.0000 4142737 1575160871.80 151.5001 60.0005 32.0000 1.9546 1.9564 411.0645 411.5031 0.0669 -1.0000 -1.0000 4142799 1575160871.90 151.5001 60.0005 32.0000 1.9538 1.9555 410.9449 411.3830 0.0669 -1.0000 -1.0000 4142862 1575160872.00 151.5046 60.0005 32.0000 1.9538 1.9555 410.9163 411.3555 0.0671 -1.0000 -1.0000 4143096 1575160872.10 151.5058 60.0005 32.0000 1.9546 1.9563 410.8565 411.2943 0.0669 -1.0000 -1.0000 4143159 1575160872.20 151.5058 60.0005 32.0000 1.9552 1.9569 410.7976 411.2357 0.0669 -1.0000 -1.0000 4143221 1575160872.30 151.5058 60.0005 32.0000 1.9541 1.9559 410.8503 411.2883 0.0669 -1.0000 -1.0000 4143284 1575160872.40 151.5058 60.0005 32.0000 1.9533 1.9550 410.8630 411.2998 0.0668 -1.0000 -1.0000 4143346 1575160872.50 151.5058 60.0005 32.0000 1.9540 1.9557 410.9931 411.4312 0.0668 -1.0000 -1.0000 4143643 1575160872.60 151.5064 60.0005 32.0000 1.9540 1.9557 411.0034 411.4412 0.0668 -1.0000 -1.0000 4143705 1575160872.70 151.5064 60.0005 32.0000 1.9539 1.9556 411.0778 411.5165 0.0669 -1.0000 -1.0000 4143768 1575160872.80 151.5064 60.0005 32.0000 1.9537 1.9554 410.9792 411.4163 0.0667 -1.0000 -1.0000 4143830 1575160872.90 151.5064 60.0005 32.0000 1.9547 1.9564 410.8645 411.3024 0.0669 -1.0000 -1.0000 4143909 1575160873.00 151.5064 60.0005 32.0000 1.9544 1.9561 410.8151 411.2531 0.0669 -1.0000 -1.0000 4144581 1575160873.10 151.5466 60.0005 32.0000 1.9551 1.9568 410.8346 411.2724 0.0668 -1.0000 -1.0000 4144659 1575160873.20 151.5466 60.0005 32.0000 1.9541 1.9558 410.9146 411.3525 0.0669 -1.0000 -1.0000 4144721 1575160873.30 151.5466 60.0005 32.0000 1.9543 1.9561 410.9780 411.4169 0.0670 -1.0000 -1.0000 4144784 1575160873.40 151.5466 60.0005 32.0000 1.9550 1.9567 411.0280 411.4654 0.0668 -1.0000 -1.0000 4144862 1575160873.50 151.5466 60.0005 32.0000 1.9534 1.9551 411.0893 411.5271 0.0668 -1.0000 -1.0000 4144924 1575160873.60 151.5364 60.0005 32.0000 1.9536 1.9553 410.9586 411.3964 0.0668 -1.0000 -1.0000 4145096 1575160873.70 151.5202 60.0005 32.0000 1.9540 1.9557 410.9832 411.4215 0.0669 -1.0000 -1.0000 4145174 1575160873.80 151.5202 60.0005 32.0000 1.9544 1.9561 410.9110 411.3487 0.0668 -1.0000 -1.0000 4145237 1575160873.90 151.5202 60.0005 32.0000 1.9548 1.9565 410.9226 411.3615 0.0670 -1.0000 -1.0000 4145299 1575160874.00 151.5202 60.0005 32.0000 1.9542 1.9559 410.9450 411.3821 0.0667 -1.0000 -1.0000 4145362 1575160874.10 151.5202 60.0005 32.0000 1.9543 1.9560 410.9675 411.4056 0.0669 -1.0000 -1.0000 4145424 1575160874.20 151.4809 60.0005 32.0000 1.9547 1.9564 411.0961 411.5343 0.0669 -1.0000 -1.0000 4145487 1575160874.30 151.4809 60.0005 32.0000 1.9540 1.9557 411.0472 411.4849 0.0668 -1.0000 -1.0000 4145565 1575160874.40 151.4809 60.0005 32.0000 1.9544 1.9561 411.1366 411.5737 0.0667 -1.0000 -1.0000 4145627 1575160874.50 151.4809 60.0005 32.0000 1.9541 1.9558 411.1074 411.5456 0.0669 -1.0000 -1.0000 4145705 1575160874.60 151.4809 60.0005 32.0000 1.9538 1.9556 410.9986 411.4378 0.0670 -1.0000 -1.0000 4145768 1575160874.70 151.5614 60.0012 32.0000 1.9551 1.9568 410.9062 411.3445 0.0669 -1.0000 -1.0000 4145830 1575160874.80 151.5756 60.0013 32.0000 1.9558 1.9575 410.8635 411.3018 0.0670 -1.0000 -1.0000 4145893 1575160874.90 151.5756 60.0013 32.0000 1.9546 1.9563 410.8641 411.3029 0.0670 -1.0000 -1.0000 4145955 1575160875.00 151.5756 60.0013 32.0000 1.9540 1.9558 410.9404 411.3788 0.0669 -1.0000 -1.0000 4146018 1575160875.10 151.5756 60.0013 32.0000 1.9534 1.9551 410.9655 411.4040 0.0670 -1.0000 -1.0000 4146096 1575160875.20 151.5756 60.0013 32.0000 1.9542 1.9559 411.0428 411.4811 0.0669 -1.0000 -1.0000 4146159 1575160875.30 151.4361 60.0013 32.0000 1.9543 1.9561 411.0386 411.4770 0.0669 -1.0000 -1.0000 4146221 1575160875.40 151.4361 60.0013 32.0000 1.9539 1.9556 410.9361 411.3746 0.0670 -1.0000 -1.0000 4146299 1575160875.50 151.4361 60.0013 32.0000 1.9546 1.9563 410.9165 411.3570 0.0672 -1.0000 -1.0000 4146362 1575160875.60 151.4361 60.0013 32.0000 1.9544 1.9561 410.7865 411.2236 0.0668 -1.0000 -1.0000 4146596 1575160875.70 151.4361 60.0013 32.0000 1.9548 1.9565 410.8440 411.2832 0.0672 -1.0000 -1.0000 4146659 1575160875.80 151.5671 60.0013 32.0000 1.9547 1.9564 410.9063 411.3452 0.0669 -1.0000 -1.0000 4146721 1575160875.90 151.5671 60.0013 32.0000 1.9548 1.9565 410.9641 411.4010 0.0668 -1.0000 -1.0000 4146784 1575160876.00 151.5671 60.0013 32.0000 1.9538 1.9555 410.9934 411.4312 0.0667 -1.0000 -1.0000 4146987 1575160876.10 151.5671 60.0013 32.0000 1.9541 1.9558 411.0487 411.4874 0.0670 -1.0000 -1.0000 4147081 1575160876.20 151.5671 60.0013 32.0000 1.9533 1.9550 411.1454 411.5840 0.0670 -1.0000 -1.0000 4147143 1575160876.30 151.5671 60.0013 32.0000 1.9540 1.9557 410.9231 411.3624 0.0671 -1.0000 -1.0000 4147221 1575160876.40 151.5288 60.0013 32.0000 1.9543 1.9560 410.8400 411.2788 0.0670 -1.0000 -1.0000 4147284 1575160876.50 151.5288 60.0013 32.0000 1.9542 1.9559 410.7787 411.2175 0.0671 -1.0000 -1.0000 4147362 1575160876.60 151.5288 60.0013 32.0000 1.9542 1.9559 410.8056 411.2448 0.0670 -1.0000 -1.0000 4147830 1575160876.70 151.5288 60.0013 32.0000 1.9543 1.9560 410.9034 411.3408 0.0668 -1.0000 -1.0000 4147893 1575160876.80 151.5288 60.0013 32.0000 1.9545 1.9562 410.8728 411.3123 0.0670 -1.0000 -1.0000 4147971 1575160876.90 151.4266 60.0013 32.0000 1.9534 1.9551 410.9245 411.3637 0.0671 -1.0000 -1.0000 4148034 1575160877.00 151.4210 60.0013 32.0000 1.9535 1.9553 411.0839 411.5234 0.0671 -1.0000 -1.0000 4148096 1575160877.10 151.4210 60.0013 32.0000 1.9535 1.9552 410.9832 411.4223 0.0671 -1.0000 -1.0000 4148377 1575160877.20 151.4210 60.0013 32.0000 1.9531 1.9548 410.9920 411.4314 0.0671 -1.0000 -1.0000 4148440 1575160877.30 151.4210 60.0013 32.0000 1.9530 1.9548 410.9668 411.4055 0.0670 -1.0000 -1.0000 4148502 1575160877.40 151.4166 60.0013 32.0000 1.9542 1.9559 410.7726 411.2110 0.0669 -1.0000 -1.0000 4148581 1575160877.50 151.3739 60.0013 32.0000 1.9540 1.9557 410.8415 411.2796 0.0669 -1.0000 -1.0000 4148643 1575160877.60 151.3739 60.0013 32.0000 1.9541 1.9558 410.8182 411.2578 0.0672 -1.0000 -1.0000 4148846 1575160877.70 151.3739 60.0013 32.0000 1.9540 1.9558 410.9114 411.3510 0.0670 -1.0000 -1.0000 4148924 1575160877.80 151.3739 60.0013 32.0000 1.9539 1.9556 411.0034 411.4420 0.0670 -1.0000 -1.0000 4148987 1575160877.90 151.3739 60.0013 32.0000 1.9542 1.9560 410.9748 411.4136 0.0670 -1.0000 -1.0000 4149049 1575160878.00 151.5692 60.0013 32.0000 1.9544 1.9561 411.1132 411.5532 0.0671 -1.0000 -1.0000 4149127 1575160878.10 151.5692 60.0013 32.0000 1.9547 1.9565 411.1135 411.5533 0.0671 -1.0000 -1.0000 4149190 1575160878.20 151.5692 60.0013 32.0000 1.9543 1.9560 411.0149 411.4550 0.0672 -1.0000 -1.0000 4149362 1575160878.30 151.5692 60.0013 32.0000 1.9549 1.9566 410.8852 411.3249 0.0672 -1.0000 -1.0000 4149440 1575160878.40 151.5692 60.0013 32.0000 1.9539 1.9556 410.8137 411.2534 0.0671 -1.0000 -1.0000 4149503 1575160878.50 151.5004 60.0013 32.0000 1.9537 1.9555 410.8858 411.3256 0.0673 -1.0000 -1.0000 4149565 1575160878.60 151.4378 60.0013 32.0000 1.9534 1.9552 410.9247 411.3650 0.0672 -1.0000 -1.0000 4149627 1575160878.70 151.4378 60.0013 32.0000 1.9533 1.9550 411.0949 411.5347 0.0671 -1.0000 -1.0000 4149862 1575160878.80 151.4378 60.0013 32.0000 1.9543 1.9560 411.0730 411.5129 0.0671 -1.0000 -1.0000 4149940 1575160878.90 151.4378 60.0013 32.0000 1.9539 1.9556 411.1027 411.5424 0.0671 -1.0000 -1.0000 4150002 1575160879.00 151.4378 60.0013 32.0000 1.9544 1.9561 410.9559 411.3958 0.0671 -1.0000 -1.0000 4150065 1575160879.10 151.4624 60.0013 32.0000 1.9543 1.9560 410.9464 411.3859 0.0671 -1.0000 -1.0000 4150284 1575160879.20 151.4644 60.0013 32.0000 1.9546 1.9563 410.8871 411.3258 0.0670 -1.0000 -1.0000 4150346 1575160879.30 151.4644 60.0013 32.0000 1.9549 1.9566 410.8439 411.2830 0.0670 -1.0000 -1.0000 4150409 1575160879.40 151.4644 60.0013 32.0000 1.9541 1.9558 410.8683 411.3081 0.0672 -1.0000 -1.0000 4150487 1575160879.50 151.4644 60.0013 32.0000 1.9540 1.9557 410.9868 411.4270 0.0672 -1.0000 -1.0000 4150549 1575160879.60 151.4610 60.0010 32.0000 1.9541 1.9558 411.0247 411.4646 0.0672 -1.0000 -1.0000 4150612 1575160879.70 151.4513 60.0003 32.0000 1.9531 1.9548 411.0037 411.4442 0.0672 -1.0000 -1.0000 4151096 1575160879.80 151.4513 60.0003 32.0000 1.9545 1.9563 410.9220 411.3620 0.0672 -1.0000 -1.0000 4151159 1575160879.90 151.4513 60.0003 32.0000 1.9549 1.9566 410.9297 411.3701 0.0672 -1.0000 -1.0000 4151221 1575160880.00 151.4513 60.0003 32.0000 1.9547 1.9565 410.7965 411.2371 0.0673 -1.0000 -1.0000 4151299 1575160880.10 151.4513 60.0003 32.0000 1.9550 1.9567 410.9370 411.3777 0.0672 -1.0000 -1.0000 4151362 1575160880.20 151.4221 60.0003 32.0000 1.9544 1.9561 410.8799 411.3194 0.0672 -1.0000 -1.0000 4151580 1575160880.30 151.4221 60.0003 32.0000 1.9546 1.9563 410.9418 411.3826 0.0673 -1.0000 -1.0000 4151659 1575160880.40 151.4221 60.0003 32.0000 1.9546 1.9563 411.0007 411.4414 0.0673 -1.0000 -1.0000 4151721 1575160880.50 151.4221 60.0003 32.0000 1.9543 1.9560 411.1148 411.5555 0.0673 -1.0000 -1.0000 4151799 1575160880.60 151.4221 60.0003 32.0000 1.9548 1.9566 411.0840 411.5255 0.0673 -1.0000 -1.0000 4151862 1575160880.70 151.5294 60.0003 32.0000 1.9543 1.9560 411.0740 411.5138 0.0671 -1.0000 -1.0000 4152080 1575160880.80 151.5434 60.0003 32.0000 1.9542 1.9559 410.9721 411.4115 0.0671 -1.0000 -1.0000 4152159 1575160880.90 151.5434 60.0003 32.0000 1.9544 1.9561 410.9728 411.4132 0.0672 -1.0000 -1.0000 4152221 1575160881.00 151.5434 60.0003 32.0000 1.9562 1.9579 411.0234 411.4637 0.0672 -1.0000 -1.0000 4152284 1575160881.10 151.5434 60.0003 32.0000 1.9542 1.9560 411.0853 411.5254 0.0671 -1.0000 -1.0000 4152362 1575160881.20 151.5434 60.0003 32.0000 1.9541 1.9558 411.0665 411.5075 0.0673 -1.0000 -1.0000 4152424 1575160881.30 151.4402 60.0003 32.0000 1.9543 1.9560 411.0699 411.5103 0.0672 -1.0000 -1.0000 4152596 1575160881.40 151.4402 60.0003 32.0000 1.9534 1.9551 411.0786 411.5189 0.0672 -1.0000 -1.0000 4152674 1575160881.50 151.4402 60.0003 32.0000 1.9540 1.9557 411.0025 411.4429 0.0672 -1.0000 -1.0000 4152737 1575160881.60 151.4402 60.0003 32.0000 1.9547 1.9564 410.8709 411.3117 0.0674 -1.0000 -1.0000 4152799 1575160881.70 151.4402 60.0003 32.0000 1.9549 1.9567 410.8055 411.2462 0.0672 -1.0000 -1.0000 4152862 1575160881.80 151.5974 60.0003 32.0000 1.9548 1.9565 410.8984 411.3401 0.0674 -1.0000 -1.0000 4153096 1575160881.90 151.5998 60.0003 32.0000 1.9551 1.9569 411.0588 411.5000 0.0673 -1.0000 -1.0000 4153159 1575160882.00 151.5998 60.0003 32.0000 1.9542 1.9560 411.0617 411.5024 0.0673 -1.0000 -1.0000 4153237 1575160882.10 151.5998 60.0003 32.0000 1.9545 1.9562 410.9213 411.3619 0.0673 -1.0000 -1.0000 4153299 1575160882.20 151.5998 60.0003 32.0000 1.9550 1.9567 410.9148 411.3557 0.0673 -1.0000 -1.0000 4153362 1575160882.30 151.5998 60.0003 32.0000 1.9547 1.9564 410.7389 411.1793 0.0672 -1.0000 -1.0000 4153424 1575160882.40 151.4389 60.0003 32.0000 1.9542 1.9559 410.8597 411.3004 0.0673 -1.0000 -1.0000 4153487 1575160882.50 151.4389 60.0003 32.0000 1.9542 1.9559 410.9275 411.3685 0.0673 -1.0000 -1.0000 4153565 1575160882.60 151.4389 60.0003 32.0000 1.9544 1.9562 410.9612 411.4016 0.0672 -1.0000 -1.0000 4153627 1575160882.70 151.4389 60.0003 32.0000 1.9539 1.9556 411.0896 411.5298 0.0672 -1.0000 -1.0000 4153690 1575160882.80 151.4389 60.0003 32.0000 1.9542 1.9559 411.0596 411.5003 0.0672 -1.0000 -1.0000 4200003 1575160888.80 151.6253 60.0010 32.0000 1.9549 1.9566 411.0306 411.4698 0.0670 -1.0000 -1.0000 4200081 1575160888.90 151.6253 60.0010 32.0000 1.9544 1.9561 410.9909 411.4301 0.0670 -1.0000 -1.0000 4200143 1575160889.00 151.6030 60.0010 32.0000 1.9546 1.9563 410.8496 411.2883 0.0670 -1.0000 -1.0000 4200206 1575160889.10 151.5361 60.0010 32.0000 1.9541 1.9558 410.9285 411.3671 0.0670 -1.0000 -1.0000 4200268 1575160889.20 151.5361 60.0010 32.0000 1.9536 1.9553 410.9805 411.4200 0.0671 -1.0000 -1.0000 4200331 1575160889.30 151.5361 60.0010 32.0000 1.9537 1.9554 410.9161 411.3559 0.0672 -1.0000 -1.0000 4200394 1575160889.40 151.5361 60.0010 32.0000 1.9533 1.9550 410.9924 411.4318 0.0670 -1.0000 -1.0000 4200472 1575160889.50 151.5361 60.0010 32.0000 1.9535 1.9553 411.0145 411.4555 0.0674 -1.0000 -1.0000 4200534 1575160889.60 151.5037 60.0010 32.0000 1.9547 1.9564 411.0147 411.4539 0.0671 -1.0000 -1.0000 4200597 1575160889.70 151.5037 60.0010 32.0000 1.9547 1.9564 410.9869 411.4262 0.0670 -1.0000 -1.0000 4200675 1575160889.80 151.5037 60.0010 32.0000 1.9547 1.9564 410.9469 411.3863 0.0671 -1.0000 -1.0000 4200800 1575160889.90 151.5037 60.0010 32.0000 1.9543 1.9560 411.0020 411.4413 0.0670 -1.0000 -1.0000 4200878 1575160890.00 151.5037 60.0010 32.0000 1.9538 1.9556 411.0679 411.5072 0.0670 -1.0000 -1.0000 4201112 1575160890.10 151.4934 60.0009 32.0000 1.9541 1.9559 411.1273 411.5665 0.0670 -1.0000 -1.0000 4201175 1575160890.20 151.4839 60.0008 32.0000 1.9539 1.9556 411.0836 411.5229 0.0670 -1.0000 -1.0000 4201237 1575160890.30 151.4839 60.0008 32.0000 1.9543 1.9560 411.0111 411.4509 0.0671 -1.0000 -1.0000 4201315 1575160890.40 151.4839 60.0008 32.0000 1.9541 1.9558 410.9362 411.3757 0.0671 -1.0000 -1.0000 4201378 1575160890.50 151.4839 60.0008 32.0000 1.9549 1.9566 410.9529 411.3914 0.0669 -1.0000 -1.0000 4201456 1575160890.60 151.4839 60.0008 32.0000 1.9551 1.9568 410.9849 411.4229 0.0669 -1.0000 -1.0000 4201518 1575160890.70 151.4839 60.0008 32.0000 1.9543 1.9560 410.8923 411.3309 0.0670 -1.0000 -1.0000 4201581 1575160890.80 151.4123 60.0008 32.0000 1.9552 1.9569 411.0165 411.4566 0.0672 -1.0000 -1.0000 4201643 1575160890.90 151.4123 60.0008 32.0000 1.9539 1.9556 410.9769 411.4161 0.0670 -1.0000 -1.0000 4201706 1575160891.00 151.4123 60.0008 32.0000 1.9534 1.9552 411.0532 411.4919 0.0671 -1.0000 -1.0000 4202597 1575160891.10 151.4123 60.0008 32.0000 1.9544 1.9561 411.0319 411.4716 0.0671 -1.0000 -1.0000 4202675 1575160891.20 151.4123 60.0008 32.0000 1.9546 1.9563 411.0352 411.4751 0.0671 -1.0000 -1.0000 4202737 1575160891.30 151.4918 60.0008 32.0000 1.9552 1.9570 410.9572 411.3966 0.0671 -1.0000 -1.0000 4202800 1575160891.40 151.5010 60.0008 32.0000 1.9547 1.9564 410.8922 411.3308 0.0669 -1.0000 -1.0000 4202878 1575160891.50 151.5010 60.0008 32.0000 1.9556 1.9573 410.9329 411.3719 0.0671 -1.0000 -1.0000 4202940 1575160891.60 151.5010 60.0008 32.0000 1.9556 1.9573 410.9043 411.3440 0.0671 -1.0000 -1.0000 4203003 1575160891.70 151.5010 60.0008 32.0000 1.9551 1.9568 410.9543 411.3935 0.0670 -1.0000 -1.0000 4203065 1575160891.80 151.4878 60.0008 32.0000 1.9544 1.9561 411.0802 411.5192 0.0670 -1.0000 -1.0000 4203128 1575160891.90 151.4418 60.0008 32.0000 1.9539 1.9556 411.0815 411.5199 0.0670 -1.0000 -1.0000 4203191 1575160892.00 151.4418 60.0008 32.0000 1.9536 1.9553 411.0962 411.5352 0.0670 -1.0000 -1.0000 4203268 1575160892.10 151.4418 60.0008 32.0000 1.9540 1.9557 411.0938 411.5322 0.0670 -1.0000 -1.0000 4203331 1575160892.20 151.4418 60.0008 32.0000 1.9546 1.9563 410.9253 411.3653 0.0671 -1.0000 -1.0000 4203394 1575160892.30 151.4418 60.0008 32.0000 1.9552 1.9569 410.8986 411.3372 0.0670 -1.0000 -1.0000 4203472 1575160892.40 151.5488 60.0008 32.0000 1.9557 1.9574 410.8606 411.3003 0.0672 -1.0000 -1.0000 4203534 1575160892.50 151.5488 60.0008 32.0000 1.9551 1.9568 410.9366 411.3761 0.0671 -1.0000 -1.0000 4203612 1575160892.60 151.5488 60.0008 32.0000 1.9546 1.9563 411.0062 411.4451 0.0670 -1.0000 -1.0000 4203675 1575160892.70 151.5488 60.0008 32.0000 1.9546 1.9563 411.0814 411.5201 0.0670 -1.0000 -1.0000 4203737 1575160892.80 151.5488 60.0008 32.0000 1.9540 1.9557 411.0453 411.4846 0.0670 -1.0000 -1.0000 4203800 1575160892.90 151.5473 60.0008 32.0000 1.9534 1.9551 411.1076 411.5464 0.0670 -1.0000 -1.0000 4203862 1575160893.00 151.5450 60.0008 32.0000 1.9545 1.9562 411.1682 411.6080 0.0671 -1.0000 -1.0000 4203925 1575160893.10 151.5450 60.0008 32.0000 1.9551 1.9568 410.9114 411.3507 0.0671 -1.0000 -1.0000 4204222 1575160893.20 151.5450 60.0008 32.0000 1.9545 1.9562 410.9152 411.3545 0.0671 -1.0000 -1.0000 4204284 1575160893.30 151.5450 60.0008 32.0000 1.9543 1.9560 410.9321 411.3709 0.0669 -1.0000 -1.0000 4204347 1575160893.40 151.5450 60.0008 32.0000 1.9547 1.9564 410.9643 411.4029 0.0670 -1.0000 -1.0000 4204425 1575160893.50 151.4490 60.0008 32.0000 1.9544 1.9561 410.9383 411.3770 0.0670 -1.0000 -1.0000 4204675 1575160893.60 151.4490 60.0008 32.0000 1.9538 1.9555 410.9992 411.4384 0.0671 -1.0000 -1.0000 4204737 1575160893.70 151.4490 60.0008 32.0000 1.9539 1.9556 411.1212 411.5601 0.0669 -1.0000 -1.0000 4204815 1575160893.80 151.4490 60.0008 32.0000 1.9542 1.9560 411.1244 411.5628 0.0670 -1.0000 -1.0000 4204878 1575160893.90 151.4490 60.0008 32.0000 1.9533 1.9550 411.0335 411.4729 0.0671 -1.0000 -1.0000 4204940 1575160894.00 151.4827 60.0008 32.0000 1.9548 1.9565 411.1676 411.6066 0.0670 -1.0000 -1.0000 4205003 1575160894.10 151.5229 60.0008 32.0000 1.9546 1.9564 410.9734 411.4136 0.0671 -1.0000 -1.0000 4205347 1575160894.20 151.5229 60.0008 32.0000 1.9551 1.9568 410.9782 411.4174 0.0671 -1.0000 -1.0000 4205409 1575160894.30 151.5229 60.0008 32.0000 1.9547 1.9564 410.8864 411.3251 0.0669 -1.0000 -1.0000 4205472 1575160894.40 151.5229 60.0008 32.0000 1.9549 1.9567 410.8987 411.3372 0.0670 -1.0000 -1.0000 4205534 1575160894.50 151.5229 60.0008 32.0000 1.9539 1.9556 411.1021 411.5423 0.0671 -1.0000 -1.0000 4205612 1575160894.60 151.4455 60.0008 32.0000 1.9538 1.9556 411.1322 411.5716 0.0671 -1.0000 -1.0000 4205831 1575160894.70 151.4455 60.0008 32.0000 1.9541 1.9558 411.1128 411.5520 0.0670 -1.0000 -1.0000 4205909 1575160894.80 151.4455 60.0008 32.0000 1.9551 1.9568 411.0159 411.4551 0.0671 -1.0000 -1.0000 4205972 1575160894.90 151.4455 60.0008 32.0000 1.9543 1.9560 410.8917 411.3310 0.0670 -1.0000 -1.0000 4206034 1575160895.00 151.4455 60.0008 32.0000 1.9543 1.9560 410.9059 411.3452 0.0671 -1.0000 -1.0000 4206097 1575160895.10 151.5049 60.0008 32.0000 1.9542 1.9559 410.9265 411.3654 0.0669 -1.0000 -1.0000 4206331 1575160895.20 151.5239 60.0007 32.0000 1.9544 1.9561 410.9204 411.3589 0.0670 -1.0000 -1.0000 4206394 1575160895.30 151.5239 60.0007 32.0000 1.9543 1.9560 410.8282 411.2675 0.0671 -1.0000 -1.0000 4206456 1575160895.40 151.5239 60.0007 32.0000 1.9551 1.9568 411.0214 411.4616 0.0672 -1.0000 -1.0000 4206534 1575160895.50 151.5239 60.0007 32.0000 1.9543 1.9560 411.0437 411.4827 0.0670 -1.0000 -1.0000 4206597 1575160895.60 151.5239 60.0007 32.0000 1.9535 1.9552 411.0221 411.4614 0.0670 -1.0000 -1.0000 4206831 1575160895.70 151.5061 60.0007 32.0000 1.9531 1.9548 411.0304 411.4695 0.0671 -1.0000 -1.0000 4206894 1575160895.80 151.5061 60.0007 32.0000 1.9548 1.9565 410.9533 411.3930 0.0671 -1.0000 -1.0000 4206956 1575160895.90 151.5061 60.0007 32.0000 1.9550 1.9567 411.0203 411.4599 0.0671 -1.0000 -1.0000 4207018 1575160896.00 151.5061 60.0007 32.0000 1.9549 1.9566 410.9647 411.4042 0.0671 -1.0000 -1.0000 4207097 1575160896.10 151.5061 60.0007 32.0000 1.9544 1.9561 410.9565 411.3957 0.0669 -1.0000 -1.0000 4207518 1575160896.20 151.4340 60.0007 32.0000 1.9541 1.9558 411.0354 411.4742 0.0670 -1.0000 -1.0000 4207581 1575160896.30 151.4300 60.0007 32.0000 1.9532 1.9549 411.0938 411.5331 0.0671 -1.0000 -1.0000 4207659 1575160896.40 151.4300 60.0007 32.0000 1.9541 1.9558 411.1458 411.5860 0.0672 -1.0000 -1.0000 4207722 1575160896.50 151.4300 60.0007 32.0000 1.9536 1.9553 411.1270 411.5661 0.0670 -1.0000 -1.0000 4207800 1575160896.60 151.4300 60.0007 32.0000 1.9540 1.9557 411.1712 411.6116 0.0671 -1.0000 -1.0000 4207862 1575160896.70 151.4300 60.0007 32.0000 1.9537 1.9554 411.0298 411.4694 0.0671 -1.0000 -1.0000 4207925 1575160896.80 151.4303 60.0007 32.0000 1.9543 1.9560 410.9630 411.4025 0.0671 -1.0000 -1.0000 4208003 1575160896.90 151.4303 60.0007 32.0000 1.9546 1.9563 410.8811 411.3193 0.0669 -1.0000 -1.0000 4208065 1575160897.00 151.4303 60.0007 32.0000 1.9541 1.9558 410.8940 411.3332 0.0671 -1.0000 -1.0000 4208128 1575160897.10 151.4303 60.0007 32.0000 1.9533 1.9551 410.9596 411.3988 0.0670 -1.0000 -1.0000 4208190 1575160897.20 151.4303 60.0007 32.0000 1.9534 1.9552 411.0326 411.4718 0.0670 -1.0000 -1.0000 4208268 1575160897.30 151.4201 60.0007 32.0000 1.9527 1.9545 411.0485 411.4880 0.0671 -1.0000 -1.0000 4208331 1575160897.40 151.4201 60.0007 32.0000 1.9532 1.9550 411.0264 411.4662 0.0671 -1.0000 -1.0000 4208409 1575160897.50 151.4201 60.0007 32.0000 1.9533 1.9550 411.0084 411.4479 0.0670 -1.0000 -1.0000 4208472 1575160897.60 151.4201 60.0007 32.0000 1.9544 1.9561 411.0281 411.4668 0.0670 -1.0000 -1.0000 4208534 1575160897.70 151.4201 60.0007 32.0000 1.9540 1.9557 411.0281 411.4676 0.0671 -1.0000 -1.0000 4208628 1575160897.80 151.4257 60.0007 32.0000 1.9535 1.9552 410.8367 411.2747 0.0669 -1.0000 -1.0000 4208691 1575160897.90 151.4435 60.0007 32.0000 1.9534 1.9551 410.9100 411.3486 0.0670 -1.0000 -1.0000 4208768 1575160898.00 151.4435 60.0007 32.0000 1.9542 1.9560 410.9840 411.4232 0.0670 -1.0000 -1.0000 4208831 1575160898.10 151.4435 60.0007 32.0000 1.9534 1.9551 410.9795 411.4177 0.0669 -1.0000 -1.0000 4208894 1575160898.20 151.4435 60.0007 32.0000 1.9537 1.9554 411.0225 411.4616 0.0670 -1.0000 -1.0000 4209347 1575160898.30 151.4435 60.0007 32.0000 1.9533 1.9550 410.9884 411.4272 0.0670 -1.0000 -1.0000 4209409 1575160898.40 151.4805 60.0007 32.0000 1.9540 1.9557 410.8512 411.2897 0.0670 -1.0000 -1.0000 4209472 1575160898.50 151.4805 60.0007 32.0000 1.9537 1.9554 410.7715 411.2112 0.0672 -1.0000 -1.0000 4209550 1575160898.60 151.4805 60.0007 32.0000 1.9530 1.9547 410.8397 411.2792 0.0670 -1.0000 -1.0000 4209612 1575160898.70 151.4805 60.0007 32.0000 1.9542 1.9559 410.8818 411.3200 0.0669 -1.0000 -1.0000 4209894 1575160898.80 151.4805 60.0007 32.0000 1.9539 1.9556 410.9627 411.4030 0.0671 -1.0000 -1.0000 4209956 1575160898.90 151.4263 60.0007 32.0000 1.9530 1.9547 410.9855 411.4241 0.0670 -1.0000 -1.0000 4210018 1575160899.00 151.4263 60.0007 32.0000 1.9534 1.9551 411.0278 411.4667 0.0669 -1.0000 -1.0000 4210081 1575160899.10 151.4263 60.0007 32.0000 1.9538 1.9555 411.0154 411.4538 0.0669 -1.0000 -1.0000 4210159 1575160899.20 151.4263 60.0007 32.0000 1.9543 1.9560 411.0107 411.4492 0.0669 -1.0000 -1.0000 4210394 1575160899.30 151.4263 60.0007 32.0000 1.9538 1.9556 410.9353 411.3745 0.0672 -1.0000 -1.0000 4210456 1575160899.40 151.4151 60.0007 32.0000 1.9541 1.9559 410.9234 411.3620 0.0669 -1.0000 -1.0000 4210534 1575160899.50 151.3439 60.0007 32.0000 1.9536 1.9554 410.8229 411.2613 0.0670 -1.0000 -1.0000 4210597 1575160899.60 151.3439 60.0007 32.0000 1.9536 1.9553 410.8665 411.3049 0.0669 -1.0000 -1.0000 4210659 1575160899.70 151.3439 60.0007 32.0000 1.9530 1.9547 410.8497 411.2883 0.0670 -1.0000 -1.0000 4210894 1575160899.80 151.3439 60.0007 32.0000 1.9534 1.9551 411.0517 411.4901 0.0669 -1.0000 -1.0000 4210956 1575160899.90 151.3439 60.0007 32.0000 1.9531 1.9548 411.0764 411.5150 0.0669 -1.0000 -1.0000 4211018 1575160900.00 151.5623 60.0000 32.0000 1.9540 1.9557 411.0926 411.5292 0.0667 -1.0000 -1.0000 4211159 1575160900.10 151.5623 60.0000 32.0000 1.9539 1.9557 411.1165 411.5557 0.0670 -1.0000 -1.0000 4211253 1575160900.20 151.5623 60.0000 32.0000 1.9554 1.9571 410.9789 411.4176 0.0669 -1.0000 -1.0000 4211347 1575160900.30 151.5623 60.0000 32.0000 1.9550 1.9567 410.8787 411.3182 0.0672 -1.0000 -1.0000 4211425 1575160900.40 151.5623 60.0000 32.0000 1.9543 1.9560 410.9219 411.3608 0.0670 -1.0000 -1.0000 4211487 1575160900.50 151.4555 60.0000 32.0000 1.9536 1.9553 410.8656 411.3038 0.0669 -1.0000 -1.0000 4211565 1575160900.60 151.3273 60.0000 32.0000 1.9532 1.9549 410.9872 411.4253 0.0668 -1.0000 -1.0000 4211628 1575160900.70 151.3273 60.0000 32.0000 1.9534 1.9551 411.1155 411.5549 0.0670 -1.0000 -1.0000 4211862 1575160900.80 151.3273 60.0000 32.0000 1.9529 1.9546 411.0181 411.4564 0.0669 -1.0000 -1.0000 4211925 1575160900.90 151.3273 60.0000 32.0000 1.9542 1.9559 411.0150 411.4532 0.0669 -1.0000 -1.0000 4212003 1575160901.00 151.3273 60.0000 32.0000 1.9545 1.9562 410.9489 411.3875 0.0670 -1.0000 -1.0000 4212050 1575160901.10 151.4866 60.0000 32.0000 1.9545 1.9562 410.9814 411.4205 0.0671 -1.0000 -1.0000 4212128 1575160901.20 151.4866 60.0000 32.0000 1.9544 1.9562 411.0068 411.4458 0.0670 -1.0000 -1.0000 4212612 1575160901.30 151.4866 60.0000 32.0000 1.9540 1.9558 410.9768 411.4177 0.0673 -1.0000 -1.0000 4212675 1575160901.40 151.4866 60.0000 32.0000 1.9536 1.9553 410.9777 411.4178 0.0673 -1.0000 -1.0000 4212753 1575160901.50 151.4866 60.0000 32.0000 1.9535 1.9552 411.0546 411.4947 0.0670 -1.0000 -1.0000 4212815 1575160901.60 151.4045 60.0000 32.0000 1.9539 1.9556 410.9973 411.4368 0.0671 -1.0000 -1.0000 4212878 1575160901.70 151.4045 60.0000 32.0000 1.9537 1.9554 410.9171 411.3557 0.0670 -1.0000 -1.0000 4212956 1575160901.80 151.4045 60.0000 32.0000 1.9536 1.9553 410.9168 411.3558 0.0670 -1.0000 -1.0000 4213081 1575160901.90 151.4045 60.0000 32.0000 1.9543 1.9560 410.8965 411.3352 0.0670 -1.0000 -1.0000 4213143 1575160902.00 151.4045 60.0000 32.0000 1.9543 1.9560 410.8929 411.3321 0.0670 -1.0000 -1.0000 4213206 1575160902.10 151.4072 60.0000 32.0000 1.9548 1.9566 410.9214 411.3609 0.0672 -1.0000 -1.0000 4213284 1575160902.20 151.4196 60.0000 32.0000 1.9542 1.9559 410.8929 411.3329 0.0672 -1.0000 -1.0000 4213347 1575160902.30 151.4196 60.0000 32.0000 1.9538 1.9555 411.0317 411.4715 0.0671 -1.0000 -1.0000 4213628 1575160902.40 151.4196 60.0000 32.0000 1.9540 1.9557 411.0613 411.5004 0.0671 -1.0000 -1.0000 4213690 1575160902.50 151.4196 60.0000 32.0000 1.9549 1.9566 410.9642 411.4044 0.0672 -1.0000 -1.0000 4213768 1575160902.60 151.4196 60.0000 32.0000 1.9550 1.9567 410.9880 411.4279 0.0671 -1.0000 -1.0000 4213831 1575160902.70 151.4835 60.0000 32.0000 1.9549 1.9567 410.9233 411.3633 0.0672 -1.0000 -1.0000 4213894 1575160902.80 151.5922 60.0000 32.0000 1.9553 1.9571 410.9047 411.3443 0.0671 -1.0000 -1.0000 4214128 1575160902.90 151.5922 60.0000 32.0000 1.9544 1.9561 410.9111 411.3495 0.0670 -1.0000 -1.0000 4214190 1575160903.00 151.5922 60.0000 32.0000 1.9539 1.9556 411.0152 411.4552 0.0671 -1.0000 -1.0000 4214253 1575160903.10 151.5922 60.0000 32.0000 1.9536 1.9553 411.0143 411.4530 0.0669 -1.0000 -1.0000 4214331 1575160903.20 151.5922 60.0000 32.0000 1.9530 1.9548 411.1189 411.5589 0.0672 -1.0000 -1.0000 4214394 1575160903.30 151.4565 60.0000 32.0000 1.9536 1.9553 410.9531 411.3934 0.0672 -1.0000 -1.0000 4214581 1575160903.40 151.4565 60.0000 32.0000 1.9539 1.9556 411.0437 411.4831 0.0671 -1.0000 -1.0000 4214691 1575160903.50 151.4565 60.0000 32.0000 1.9542 1.9560 411.1583 411.5978 0.0671 -1.0000 -1.0000 4214753 1575160903.60 151.4565 60.0000 32.0000 1.9550 1.9567 410.8593 411.3002 0.0673 -1.0000 -1.0000 4214815 1575160903.70 151.4565 60.0000 32.0000 1.9539 1.9556 410.8517 411.2917 0.0672 -1.0000 -1.0000 4214894 1575160903.80 151.4520 60.0000 32.0000 1.9541 1.9558 410.9668 411.4073 0.0673 -1.0000 -1.0000 4215112 1575160903.90 151.4506 60.0000 32.0000 1.9538 1.9555 411.0403 411.4802 0.0672 -1.0000 -1.0000 4215175 1575160904.00 151.4506 60.0000 32.0000 1.9537 1.9554 411.0597 411.4997 0.0671 -1.0000 -1.0000 4215253 1575160904.10 151.4506 60.0000 32.0000 1.9543 1.9560 411.0369 411.4767 0.0671 -1.0000 -1.0000 4215315 1575160904.20 151.4506 60.0000 32.0000 1.9545 1.9562 411.0559 411.4953 0.0671 -1.0000 -1.0000 4215378 1575160904.30 151.4506 60.0000 32.0000 1.9560 1.9577 410.9444 411.3841 0.0671 -1.0000 -1.0000 4216128 1575160904.40 151.4529 60.0000 32.0000 1.9541 1.9559 410.8313 411.2707 0.0671 -1.0000 -1.0000 4216206 1575160904.50 151.4529 60.0000 32.0000 1.9548 1.9565 410.8861 411.3259 0.0671 -1.0000 -1.0000 4216268 1575160904.60 151.4529 60.0000 32.0000 1.9546 1.9563 410.8325 411.2724 0.0672 -1.0000 -1.0000 4216331 1575160904.70 151.4529 60.0000 32.0000 1.9545 1.9562 410.9372 411.3774 0.0672 -1.0000 -1.0000 4216394 1575160904.80 151.4529 60.0000 32.0000 1.9544 1.9561 411.0280 411.4671 0.0670 -1.0000 -1.0000 4216472 1575160904.90 151.4666 60.0006 32.0000 1.9537 1.9555 411.1705 411.6103 0.0671 -1.0000 -1.0000 4216534 1575160905.00 151.4666 60.0006 32.0000 1.9540 1.9557 411.0301 411.4698 0.0671 -1.0000 -1.0000 4216597 1575160905.10 151.4666 60.0006 32.0000 1.9537 1.9555 411.0412 411.4821 0.0672 -1.0000 -1.0000 4216675 1575160905.20 151.4666 60.0006 32.0000 1.9546 1.9563 411.0911 411.5307 0.0672 -1.0000 -1.0000 4216737 1575160905.30 151.4666 60.0006 32.0000 1.9547 1.9564 411.0215 411.4618 0.0672 -1.0000 -1.0000 4216800 1575160905.40 151.4708 60.0006 32.0000 1.9550 1.9567 410.9319 411.3725 0.0673 -1.0000 -1.0000 4216862 1575160905.50 151.4795 60.0006 32.0000 1.9554 1.9571 410.8851 411.3251 0.0672 -1.0000 -1.0000 4216925 1575160905.60 151.4795 60.0006 32.0000 1.9550 1.9567 410.8599 411.2992 0.0671 -1.0000 -1.0000 4216988 1575160905.70 151.4795 60.0006 32.0000 1.9544 1.9561 410.8484 411.2885 0.0672 -1.0000 -1.0000 4217065 1575160905.80 151.4795 60.0006 32.0000 1.9539 1.9557 411.0133 411.4531 0.0671 -1.0000 -1.0000 4217128 1575160905.90 151.4795 60.0006 32.0000 1.9537 1.9554 410.9904 411.4300 0.0671 -1.0000 -1.0000 4217347 1575160906.00 151.4409 60.0006 32.0000 1.9542 1.9559 411.0814 411.5222 0.0672 -1.0000 -1.0000 4217425 1575160906.10 151.4409 60.0006 32.0000 1.9550 1.9567 411.1097 411.5502 0.0672 -1.0000 -1.0000 4217550 1575160906.20 151.4409 60.0006 32.0000 1.9546 1.9563 411.1526 411.5921 0.0670 -1.0000 -1.0000 4217613 1575160906.30 151.4409 60.0006 32.0000 1.9546 1.9563 411.0526 411.4922 0.0672 -1.0000 -1.0000 4217691 1575160906.40 151.4409 60.0006 32.0000 1.9550 1.9567 410.9937 411.4350 0.0674 -1.0000 -1.0000 4217753 1575160906.50 151.4409 60.0006 32.0000 1.9552 1.9569 410.9631 411.4031 0.0672 -1.0000 -1.0000 4217831 1575160906.60 151.4839 60.0006 32.0000 1.9550 1.9567 410.8731 411.3140 0.0673 -1.0000 -1.0000 4217894 1575160906.70 151.4994 60.0006 32.0000 1.9543 1.9560 410.8968 411.3365 0.0671 -1.0000 -1.0000 4217957 1575160906.80 151.4994 60.0006 32.0000 1.9548 1.9565 411.0084 411.4476 0.0670 -1.0000 -1.0000 4218019 1575160906.90 151.4994 60.0006 32.0000 1.9545 1.9562 410.9936 411.4326 0.0671 -1.0000 -1.0000 4218113 1575160907.00 151.4994 60.0006 32.0000 1.9558 1.9575 410.9950 411.4350 0.0672 -1.0000 -1.0000 4218175 1575160907.10 151.4994 60.0006 32.0000 1.9549 1.9566 410.9649 411.4046 0.0671 -1.0000 -1.0000 4218238 1575160907.20 151.4994 60.0006 32.0000 1.9556 1.9573 410.9199 411.3599 0.0672 -1.0000 -1.0000 4218301 1575160907.30 151.5961 60.0006 32.0000 1.9554 1.9572 410.9021 411.3419 0.0671 -1.0000 -1.0000 4218363 1575160907.40 151.5961 60.0006 32.0000 1.9550 1.9567 411.0188 411.4586 0.0671 -1.0000 -1.0000 4219113 1575160907.50 151.5961 60.0006 32.0000 1.9551 1.9568 411.0581 411.4987 0.0673 -1.0000 -1.0000 4219176 1575160907.60 151.5961 60.0006 32.0000 1.9554 1.9571 411.1281 411.5686 0.0672 -1.0000 -1.0000 4219238 1575160907.70 151.5961 60.0006 32.0000 1.9544 1.9561 411.0686 411.5087 0.0672 -1.0000 -1.0000 4219316 1575160907.80 151.5961 60.0006 32.0000 1.9550 1.9567 411.1141 411.5541 0.0671 -1.0000 -1.0000 4219379 1575160907.90 151.6527 60.0006 32.0000 1.9550 1.9567 411.1261 411.5653 0.0671 -1.0000 -1.0000 4219441 1575160908.00 151.6915 60.0006 32.0000 1.9546 1.9563 411.0792 411.5196 0.0672 -1.0000 -1.0000 4219519 1575160908.10 151.6915 60.0006 32.0000 1.9554 1.9571 410.9472 411.3876 0.0672 -1.0000 -1.0000 4219566 1575160908.20 151.6915 60.0006 32.0000 1.9558 1.9575 410.9715 411.4120 0.0673 -1.0000 -1.0000 4219644 1575160908.30 151.6915 60.0006 32.0000 1.9558 1.9575 410.9138 411.3546 0.0673 -1.0000 -1.0000 4219706 1575160908.40 151.6915 60.0006 32.0000 1.9561 1.9579 410.9945 411.4344 0.0671 -1.0000 -1.0000 4219894 1575160908.50 151.5755 60.0006 32.0000 1.9550 1.9568 411.0990 411.5396 0.0672 -1.0000 -1.0000 4219957 1575160908.60 151.5755 60.0006 32.0000 1.9544 1.9561 411.0691 411.5087 0.0671 -1.0000 -1.0000 4220019 1575160908.70 151.5755 60.0006 32.0000 1.9546 1.9563 411.2122 411.6524 0.0672 -1.0000 -1.0000 4220097 1575160908.80 151.5755 60.0006 32.0000 1.9553 1.9570 411.2079 411.6487 0.0673 -1.0000 -1.0000 4220160 1575160908.90 151.5755 60.0006 32.0000 1.9560 1.9577 411.0465 411.4876 0.0673 -1.0000 -1.0000 4220222 1575160909.00 151.5754 60.0006 32.0000 1.9555 1.9572 411.0627 411.5024 0.0670 -1.0000 -1.0000 4220285 1575160909.10 151.5715 60.0006 32.0000 1.9562 1.9579 410.9890 411.4295 0.0672 -1.0000 -1.0000 4220363 1575160909.20 151.5715 60.0006 32.0000 1.9555 1.9572 411.0745 411.5141 0.0671 -1.0000 -1.0000 4220425 1575160909.30 151.5715 60.0006 32.0000 1.9557 1.9574 411.0807 411.5210 0.0672 -1.0000 -1.0000 4220488 1575160909.40 151.5715 60.0006 32.0000 1.9553 1.9570 411.1544 411.5946 0.0671 -1.0000 -1.0000 4220566 1575160909.50 151.5715 60.0006 32.0000 1.9546 1.9563 411.1670 411.6069 0.0672 -1.0000 -1.0000 4220628 1575160909.60 151.5299 60.0006 32.0000 1.9540 1.9557 411.1221 411.5629 0.0673 -1.0000 -1.0000 4220691 1575160909.70 151.5299 60.0006 32.0000 1.9545 1.9562 411.1133 411.5535 0.0672 -1.0000 -1.0000 4220754 1575160909.80 151.5299 60.0006 32.0000 1.9545 1.9563 411.0635 411.5034 0.0671 -1.0000 -1.0000 4220816 1575160909.90 151.5299 60.0006 32.0000 1.9546 1.9564 411.0784 411.5177 0.0670 -1.0000 -1.0000 4220879 1575160910.00 151.5299 60.0006 32.0000 1.9554 1.9572 410.9704 411.4119 0.0673 -1.0000 -1.0000 4220956 1575160910.10 151.5733 60.0004 32.0000 1.9554 1.9571 410.9055 411.3443 0.0671 -1.0000 -1.0000 4221019 1575160910.20 151.6013 60.0003 32.0000 1.9560 1.9577 411.0428 411.4824 0.0671 -1.0000 -1.0000 4221082 1575160910.30 151.6013 60.0003 32.0000 1.9563 1.9580 410.9762 411.4144 0.0669 -1.0000 -1.0000 4221160 1575160910.40 151.6013 60.0003 32.0000 1.9551 1.9568 411.1013 411.5400 0.0671 -1.0000 -1.0000 4221222 1575160910.50 151.6013 60.0003 32.0000 1.9550 1.9567 411.1163 411.5562 0.0671 -1.0000 -1.0000 4221644 1575160910.60 151.6013 60.0003 32.0000 1.9545 1.9562 411.1415 411.5811 0.0671 -1.0000 -1.0000 4221706 1575160910.70 151.6013 60.0003 32.0000 1.9544 1.9561 411.1562 411.5956 0.0670 -1.0000 -1.0000 4221769 1575160910.80 151.4908 60.0003 32.0000 1.9546 1.9563 411.0577 411.4971 0.0671 -1.0000 -1.0000 4221847 1575160910.90 151.4908 60.0003 32.0000 1.9539 1.9556 410.9730 411.4117 0.0670 -1.0000 -1.0000 4221910 1575160911.00 151.4908 60.0003 32.0000 1.9540 1.9557 410.9598 411.3995 0.0672 -1.0000 -1.0000 4222394 1575160911.10 151.4908 60.0003 32.0000 1.9545 1.9562 411.0003 411.4404 0.0672 -1.0000 -1.0000 4222472 1575160911.20 151.4908 60.0003 32.0000 1.9554 1.9571 410.9299 411.3698 0.0672 -1.0000 -1.0000 4222535 1575160911.30 151.5410 60.0003 32.0000 1.9558 1.9575 410.8955 411.3354 0.0672 -1.0000 -1.0000 4222597 1575160911.40 151.5518 60.0003 32.0000 1.9546 1.9563 411.0798 411.5200 0.0672 -1.0000 -1.0000 4222676 1575160911.50 151.5518 60.0003 32.0000 1.9549 1.9566 411.1358 411.5759 0.0672 -1.0000 -1.0000 4222910 1575160911.60 151.5518 60.0003 32.0000 1.9548 1.9565 410.9944 411.4341 0.0671 -1.0000 -1.0000 4222972 1575160911.70 151.5518 60.0003 32.0000 1.9555 1.9572 411.0041 411.4444 0.0671 -1.0000 -1.0000 4223035 1575160911.80 151.5518 60.0003 32.0000 1.9557 1.9574 410.9448 411.3842 0.0671 -1.0000 -1.0000 4223097 1575160911.90 151.5159 60.0003 32.0000 1.9551 1.9568 410.9150 411.3552 0.0672 -1.0000 -1.0000 4223160 1575160912.00 151.5159 60.0003 32.0000 1.9546 1.9564 411.0424 411.4822 0.0671 -1.0000 -1.0000 4223597 1575160912.10 151.5159 60.0003 32.0000 1.9548 1.9566 411.0797 411.5193 0.0671 -1.0000 -1.0000 4223660 1575160912.20 151.5159 60.0003 32.0000 1.9540 1.9557 411.1249 411.5642 0.0670 -1.0000 -1.0000 4223722 1575160912.30 151.5159 60.0003 32.0000 1.9539 1.9557 411.1617 411.6015 0.0672 -1.0000 -1.0000 4223800 1575160912.40 151.5159 60.0003 32.0000 1.9549 1.9567 411.1390 411.5795 0.0672 -1.0000 -1.0000 4223878 1575160912.50 151.5119 60.0003 32.0000 1.9544 1.9561 411.1749 411.6153 0.0672 -1.0000 -1.0000 4224128 1575160912.60 151.5119 60.0003 32.0000 1.9552 1.9569 410.9847 411.4252 0.0673 -1.0000 -1.0000 4224191 1575160912.70 151.5119 60.0003 32.0000 1.9552 1.9569 410.9242 411.3646 0.0672 -1.0000 -1.0000 4224253 1575160912.80 151.5119 60.0003 32.0000 1.9541 1.9558 411.0006 411.4409 0.0672 -1.0000 -1.0000 4224316 1575160912.90 151.5119 60.0003 32.0000 1.9547 1.9564 411.0680 411.5084 0.0673 -1.0000 -1.0000 4224597 1575160913.00 151.5119 60.0003 32.0000 1.9550 1.9568 411.1645 411.6056 0.0673 -1.0000 -1.0000 4224660 1575160913.10 151.5545 60.0003 32.0000 1.9552 1.9569 411.0998 411.5407 0.0673 -1.0000 -1.0000 4224738 1575160913.20 151.5545 60.0003 32.0000 1.9553 1.9570 411.0567 411.4969 0.0672 -1.0000 -1.0000 4224801 1575160913.30 151.5545 60.0003 32.0000 1.9549 1.9567 411.0819 411.5227 0.0673 -1.0000 -1.0000 4224863 1575160913.40 151.5545 60.0003 32.0000 1.9544 1.9561 410.9742 411.4148 0.0673 -1.0000 -1.0000 4224941 1575160913.50 151.5545 60.0003 32.0000 1.9546 1.9563 410.9080 411.3477 0.0672 -1.0000 -1.0000 4225003 1575160913.60 151.5374 60.0003 32.0000 1.9539 1.9556 411.0022 411.4431 0.0673 -1.0000 -1.0000 4225066 1575160913.70 151.5283 60.0003 32.0000 1.9547 1.9564 410.9964 411.4371 0.0672 -1.0000 -1.0000 4225144 1575160913.80 151.5283 60.0003 32.0000 1.9552 1.9569 411.0984 411.5396 0.0674 -1.0000 -1.0000 4225207 1575160913.90 151.5283 60.0003 32.0000 1.9549 1.9566 411.1061 411.5460 0.0672 -1.0000 -1.0000 4225269 1575160914.00 151.5283 60.0003 32.0000 1.9541 1.9558 410.9651 411.4056 0.0672 -1.0000 -1.0000 4225331 1575160914.10 151.5281 60.0003 32.0000 1.9544 1.9561 410.9045 411.3448 0.0672 -1.0000 -1.0000 4225706 1575160914.20 151.5063 60.0003 32.0000 1.9550 1.9567 410.9170 411.3572 0.0672 -1.0000 -1.0000 4225769 1575160914.30 151.5063 60.0003 32.0000 1.9549 1.9567 410.9218 411.3623 0.0673 -1.0000 -1.0000 4225847 1575160914.40 151.5063 60.0003 32.0000 1.9545 1.9562 411.0124 411.4531 0.0672 -1.0000 -1.0000 4225910 1575160914.50 151.5063 60.0003 32.0000 1.9545 1.9562 411.0766 411.5167 0.0672 -1.0000 -1.0000 4225972 1575160914.60 151.5063 60.0003 32.0000 1.9539 1.9556 411.1211 411.5621 0.0673 -1.0000 -1.0000 4226035 1575160914.70 151.5773 60.0002 32.0000 1.9542 1.9559 411.0946 411.5347 0.0671 -1.0000 -1.0000 4226097 1575160914.80 151.5852 60.0001 32.0000 1.9548 1.9565 411.0815 411.5219 0.0672 -1.0000 -1.0000 4226175 1575160914.90 151.5852 60.0001 32.0000 1.9554 1.9571 411.0100 411.4501 0.0672 -1.0000 -1.0000 4226238 1575160915.00 151.5852 60.0001 32.0000 1.9548 1.9565 411.0153 411.4562 0.0673 -1.0000 -1.0000 4226300 1575160915.10 151.5852 60.0001 32.0000 1.9545 1.9562 410.9818 411.4218 0.0672 -1.0000 -1.0000 4226378 1575160915.20 151.5852 60.0001 32.0000 1.9543 1.9560 411.0161 411.4565 0.0672 -1.0000 -1.0000 4226441 1575160915.30 151.5852 60.0001 32.0000 1.9536 1.9553 411.1081 411.5479 0.0672 -1.0000 -1.0000 4226503 1575160915.40 151.4844 60.0001 32.0000 1.9544 1.9561 411.1329 411.5741 0.0674 -1.0000 -1.0000 4226582 1575160915.50 151.4844 60.0001 32.0000 1.9544 1.9562 411.0769 411.5182 0.0673 -1.0000 -1.0000 4226644 1575160915.60 151.4844 60.0001 32.0000 1.9555 1.9573 411.0937 411.5336 0.0671 -1.0000 -1.0000 4227347 1575160915.70 151.4844 60.0001 32.0000 1.9546 1.9563 410.9546 411.3945 0.0671 -1.0000 -1.0000 4227425 1575160915.80 151.4844 60.0001 32.0000 1.9548 1.9565 410.9518 411.3913 0.0671 -1.0000 -1.0000 4227488 1575160915.90 151.4844 60.0001 32.0000 1.9552 1.9569 410.8826 411.3218 0.0671 -1.0000 -1.0000 4227550 1575160916.00 151.4844 60.0001 32.0000 1.9549 1.9566 410.9310 411.3717 0.0673 -1.0000 -1.0000 4227628 1575160916.10 151.4844 60.0001 32.0000 1.9541 1.9558 411.1428 411.5831 0.0672 -1.0000 -1.0000 4227691 1575160916.20 151.4844 60.0001 32.0000 1.9535 1.9553 411.1452 411.5856 0.0672 -1.0000 -1.0000 4227753 1575160916.30 151.4844 60.0001 32.0000 1.9540 1.9557 411.1652 411.6050 0.0671 -1.0000 -1.0000 4227831 1575160916.40 151.4844 60.0001 32.0000 1.9545 1.9563 411.0602 411.4998 0.0671 -1.0000 -1.0000 4227910 1575160916.50 151.5696 60.0001 32.0000 1.9550 1.9567 410.9439 411.3835 0.0671 -1.0000 -1.0000 4228050 1575160916.60 151.6079 60.0001 32.0000 1.9547 1.9564 410.9576 411.3976 0.0672 -1.0000 -1.0000 4228113 1575160916.70 151.6079 60.0001 32.0000 1.9556 1.9573 410.9407 411.3802 0.0671 -1.0000 -1.0000 4228175 1575160916.80 151.6079 60.0001 32.0000 1.9552 1.9569 411.0158 411.4550 0.0671 -1.0000 -1.0000 4228253 1575160916.90 151.6079 60.0001 32.0000 1.9547 1.9564 411.0862 411.5263 0.0672 -1.0000 -1.0000 4228316 1575160917.00 151.6079 60.0001 32.0000 1.9539 1.9556 410.9953 411.4345 0.0671 -1.0000 -1.0000 4228378 1575160917.10 151.4766 60.0001 32.0000 1.9538 1.9555 411.0173 411.4572 0.0671 -1.0000 -1.0000 4228456 1575160917.20 151.4652 60.0001 32.0000 1.9539 1.9556 411.0370 411.4768 0.0671 -1.0000 -1.0000 4228660 1575160917.30 151.4652 60.0001 32.0000 1.9553 1.9570 411.0494 411.4894 0.0672 -1.0000 -1.0000 4228722 1575160917.40 151.4652 60.0001 32.0000 1.9552 1.9569 410.9581 411.3976 0.0671 -1.0000 -1.0000 4228801 1575160917.50 151.4652 60.0001 32.0000 1.9560 1.9578 410.9018 411.3408 0.0670 -1.0000 -1.0000 4228863 1575160917.60 151.4652 60.0001 32.0000 1.9543 1.9561 411.0435 411.4826 0.0671 -1.0000 -1.0000 4228925 1575160917.70 151.4652 60.0001 32.0000 1.9542 1.9559 411.0669 411.5071 0.0672 -1.0000 -1.0000 4228988 1575160917.80 151.4652 60.0001 32.0000 1.9539 1.9557 411.1226 411.5634 0.0673 -1.0000 -1.0000 4229051 1575160917.90 151.4652 60.0001 32.0000 1.9534 1.9551 411.1658 411.6064 0.0672 -1.0000 -1.0000 4229113 1575160918.00 151.4652 60.0001 32.0000 1.9544 1.9561 411.0112 411.4507 0.0671 -1.0000 -1.0000 4229222 1575160918.10 151.4652 60.0001 32.0000 1.9553 1.9570 411.0548 411.4951 0.0672 -1.0000 -1.0000 4229301 1575160918.20 151.4537 60.0001 32.0000 1.9548 1.9566 410.9958 411.4361 0.0672 -1.0000 -1.0000 4229410 1575160918.30 151.4484 60.0001 32.0000 1.9550 1.9567 410.9452 411.3843 0.0671 -1.0000 -1.0000 4229488 1575160918.40 151.4484 60.0001 32.0000 1.9541 1.9558 411.0654 411.5052 0.0671 -1.0000 -1.0000 4229550 1575160918.50 151.4484 60.0001 32.0000 1.9540 1.9557 411.0859 411.5257 0.0672 -1.0000 -1.0000 4229613 1575160918.60 151.4484 60.0001 32.0000 1.9540 1.9557 411.1251 411.5659 0.0673 -1.0000 -1.0000 4229691 1575160918.70 151.4490 60.0001 32.0000 1.9542 1.9559 411.0824 411.5234 0.0673 -1.0000 -1.0000 4229925 1575160918.80 151.4612 60.0001 32.0000 1.9545 1.9563 411.0929 411.5337 0.0674 -1.0000 -1.0000 4229988 1575160918.90 151.4612 60.0001 32.0000 1.9542 1.9559 411.0318 411.4716 0.0671 -1.0000 -1.0000 4230050 1575160919.00 151.4612 60.0001 32.0000 1.9546 1.9563 410.9195 411.3600 0.0673 -1.0000 -1.0000 4230113 1575160919.10 151.4612 60.0001 32.0000 1.9546 1.9563 410.9619 411.4028 0.0673 -1.0000 -1.0000 4230191 1575160919.20 151.4612 60.0001 32.0000 1.9554 1.9571 410.9290 411.3693 0.0672 -1.0000 -1.0000 4230941 1575160919.30 151.4612 60.0001 32.0000 1.9552 1.9569 410.9471 411.3879 0.0673 -1.0000 -1.0000 4231003 1575160919.40 151.4600 60.0001 32.0000 1.9547 1.9564 411.0012 411.4422 0.0673 -1.0000 -1.0000 4231066 1575160919.50 151.4479 60.0001 32.0000 1.9542 1.9559 411.1152 411.5561 0.0673 -1.0000 -1.0000 4231128 1575160919.60 151.4479 60.0001 32.0000 1.9541 1.9558 411.1900 411.6300 0.0671 -1.0000 -1.0000 4231191 1575160919.70 151.4479 60.0001 32.0000 1.9537 1.9555 411.0931 411.5329 0.0671 -1.0000 -1.0000 4231269 1575160919.80 151.4479 60.0001 32.0000 1.9539 1.9557 411.0618 411.5020 0.0672 -1.0000 -1.0000 4231331 1575160919.90 151.4479 60.0001 32.0000 1.9542 1.9559 410.9430 411.3833 0.0672 -1.0000 -1.0000 4231394 1575160920.00 151.5483 59.9999 32.0000 1.9548 1.9565 410.8933 411.3332 0.0671 -1.0000 -1.0000 4231660 1575160920.10 151.5483 59.9999 32.0000 1.9554 1.9571 410.9345 411.3744 0.0672 -1.0000 -1.0000 4231722 1575160920.20 151.5483 59.9999 32.0000 1.9531 1.9549 410.9906 411.4307 0.0672 -1.0000 -1.0000 4231785 1575160920.30 151.5483 59.9999 32.0000 1.9539 1.9557 411.0507 411.4905 0.0671 -1.0000 -1.0000 4231847 1575160920.40 151.5483 59.9999 32.0000 1.9531 1.9548 411.0704 411.5105 0.0672 -1.0000 -1.0000 4231910 1575160920.50 151.5483 59.9999 32.0000 1.9532 1.9549 411.1055 411.5466 0.0673 -1.0000 -1.0000 4231988 1575160920.60 151.5467 59.9999 32.0000 1.9534 1.9551 411.0891 411.5299 0.0673 -1.0000 -1.0000 4232050 1575160920.70 151.4716 59.9999 32.0000 1.9540 1.9558 410.9281 411.3687 0.0672 -1.0000 -1.0000 4232113 1575160920.80 151.4716 59.9999 32.0000 1.9545 1.9563 410.8530 411.2924 0.0671 -1.0000 -1.0000 4232191 1575160920.90 151.4716 59.9999 32.0000 1.9540 1.9557 410.9570 411.3979 0.0673 -1.0000 -1.0000 4232253 1575160921.00 151.4716 59.9999 32.0000 1.9548 1.9565 410.9837 411.4245 0.0673 -1.0000 -1.0000 4232316 1575160921.10 151.4716 59.9999 32.0000 1.9541 1.9558 411.0408 411.4805 0.0671 -1.0000 -1.0000 4232378 1575160921.20 151.4716 59.9999 32.0000 1.9538 1.9555 411.0509 411.4920 0.0673 -1.0000 -1.0000 4232456 1575160921.30 151.4716 59.9999 32.0000 1.9534 1.9552 411.1272 411.5676 0.0672 -1.0000 -1.0000 4232628 1575160921.40 151.4716 59.9999 32.0000 1.9535 1.9552 411.0785 411.5188 0.0672 -1.0000 -1.0000 4232707 1575160921.50 151.4716 59.9999 32.0000 1.9539 1.9556 410.8926 411.3328 0.0673 -1.0000 -1.0000 4232769 1575160921.60 151.4716 59.9999 32.0000 1.9547 1.9565 410.8820 411.3229 0.0673 -1.0000 -1.0000 4232831 1575160921.70 151.4716 59.9999 32.0000 1.9540 1.9557 410.9135 411.3541 0.0673 -1.0000 -1.0000 4232894 1575160921.80 151.4968 59.9999 32.0000 1.9537 1.9554 411.0417 411.4816 0.0672 -1.0000 -1.0000 4233378 1575160921.90 151.4968 59.9999 32.0000 1.9535 1.9552 411.1521 411.5930 0.0672 -1.0000 -1.0000 4233441 1575160922.00 151.4968 59.9999 32.0000 1.9544 1.9561 410.9797 411.4198 0.0672 -1.0000 -1.0000 4233519 1575160922.10 151.4968 59.9999 32.0000 1.9540 1.9557 410.9088 411.3488 0.0672 -1.0000 -1.0000 4233582 1575160922.20 151.4968 59.9999 32.0000 1.9543 1.9560 410.8051 411.2448 0.0672 -1.0000 -1.0000 4233644 1575160922.30 151.3528 59.9999 32.0000 1.9538 1.9555 410.9583 411.3999 0.0674 -1.0000 -1.0000 4233894 1575160922.40 151.3415 59.9999 32.0000 1.9537 1.9555 411.0213 411.4621 0.0672 -1.0000 -1.0000 4233956 1575160922.50 151.3415 59.9999 32.0000 1.9531 1.9549 411.0726 411.5129 0.0672 -1.0000 -1.0000 4234019 1575160922.60 151.3415 59.9999 32.0000 1.9529 1.9546 411.1008 411.5411 0.0672 -1.0000 -1.0000 4234082 1575160922.70 151.3415 59.9999 32.0000 1.9532 1.9549 411.0455 411.4856 0.0672 -1.0000 -1.0000 4234144 1575160922.80 151.3415 59.9999 32.0000 1.9542 1.9560 410.9944 411.4342 0.0671 -1.0000 -1.0000 4234363 1575160922.90 151.3415 59.9999 32.0000 1.9550 1.9567 410.9735 411.4133 0.0671 -1.0000 -1.0000 4234425 1575160923.00 151.3415 59.9999 32.0000 1.9546 1.9563 411.0586 411.4985 0.0672 -1.0000 -1.0000 4234488 1575160923.10 151.3415 59.9999 32.0000 1.9543 1.9560 411.0815 411.5228 0.0673 -1.0000 -1.0000 4234566 1575160923.20 151.3657 59.9999 32.0000 1.9537 1.9555 411.0598 411.5000 0.0672 -1.0000 -1.0000 4234628 1575160923.30 151.4473 59.9999 32.0000 1.9541 1.9559 411.1490 411.5900 0.0673 -1.0000 -1.0000 4234707 1575160923.40 151.4473 59.9999 32.0000 1.9543 1.9561 411.1421 411.5823 0.0672 -1.0000 -1.0000 4234847 1575160923.50 151.4521 59.9999 32.0000 1.9546 1.9563 411.0400 411.4795 0.0671 -1.0000 -1.0000 4234925 1575160923.60 151.4521 59.9999 32.0000 1.9546 1.9563 410.9943 411.4345 0.0672 -1.0000 -1.0000 4234988 1575160923.70 151.4521 59.9999 32.0000 1.9551 1.9568 410.9423 411.3828 0.0673 -1.0000 -1.0000 4235066 1575160923.80 151.4521 59.9999 32.0000 1.9544 1.9561 410.9692 411.4100 0.0673 -1.0000 -1.0000 4235128 1575160923.90 151.4521 59.9999 32.0000 1.9542 1.9560 410.9394 411.3799 0.0672 -1.0000 -1.0000 4235191 1575160924.00 151.5242 59.9999 32.0000 1.9545 1.9563 411.0371 411.4779 0.0673 -1.0000 -1.0000 4235253 1575160924.10 151.5242 59.9999 32.0000 1.9543 1.9560 411.0234 411.4642 0.0672 -1.0000 -1.0000 4235316 1575160924.20 151.5242 59.9999 32.0000 1.9551 1.9568 410.9102 411.3510 0.0673 -1.0000 -1.0000 4235378 1575160924.30 151.5242 59.9999 32.0000 1.9549 1.9566 410.8802 411.3207 0.0673 -1.0000 -1.0000 4235456 1575160924.40 151.5242 59.9999 32.0000 1.9548 1.9565 410.9174 411.3580 0.0673 -1.0000 -1.0000 4235878 1575160924.50 151.4786 60.0000 32.0000 1.9544 1.9561 410.8616 411.3027 0.0674 -1.0000 -1.0000 4235972 1575160924.60 151.4044 60.0001 32.0000 1.9539 1.9556 410.9869 411.4285 0.0673 -1.0000 -1.0000 4236035 1575160924.70 151.4044 60.0001 32.0000 1.9539 1.9556 411.0336 411.4736 0.0672 -1.0000 -1.0000 4236097 1575160924.80 151.4044 60.0001 32.0000 1.9532 1.9549 411.0227 411.4631 0.0672 -1.0000 -1.0000 4236160 1575160924.90 151.4044 60.0001 32.0000 1.9534 1.9551 411.0553 411.4965 0.0673 -1.0000 -1.0000 4236222 1575160925.00 151.4044 60.0001 32.0000 1.9538 1.9556 411.0227 411.4633 0.0673 -1.0000 -1.0000 4236285 1575160925.10 151.4115 60.0001 32.0000 1.9545 1.9562 410.9991 411.4396 0.0672 -1.0000 -1.0000 4236363 1575160925.20 151.4115 60.0001 32.0000 1.9536 1.9553 410.9648 411.4051 0.0672 -1.0000 -1.0000 4236425 1575160925.30 151.4115 60.0001 32.0000 1.9545 1.9563 410.9478 411.3870 0.0670 -1.0000 -1.0000 4236488 1575160925.40 151.4115 60.0001 32.0000 1.9541 1.9559 411.0361 411.4765 0.0673 -1.0000 -1.0000 4236628 1575160925.50 151.4115 60.0001 32.0000 1.9546 1.9563 410.9995 411.4402 0.0672 -1.0000 -1.0000 4236691 1575160925.60 151.4115 60.0001 32.0000 1.9545 1.9563 411.1482 411.5886 0.0673 -1.0000 -1.0000 4236753 1575160925.70 151.4727 60.0001 32.0000 1.9540 1.9558 411.0968 411.5389 0.0674 -1.0000 -1.0000 4236816 1575160925.80 151.4750 60.0001 32.0000 1.9543 1.9561 410.9963 411.4378 0.0674 -1.0000 -1.0000 4236878 1575160925.90 151.4750 60.0001 32.0000 1.9547 1.9564 410.9805 411.4211 0.0672 -1.0000 -1.0000 4237113 1575160926.00 151.4750 60.0001 32.0000 1.9539 1.9556 410.9027 411.3429 0.0672 -1.0000 -1.0000 4237176 1575160926.10 151.4750 60.0001 32.0000 1.9547 1.9564 410.9059 411.3465 0.0673 -1.0000 -1.0000 4237238 1575160926.20 151.4750 60.0001 32.0000 1.9553 1.9570 410.9660 411.4062 0.0672 -1.0000 -1.0000 4237301 1575160926.30 151.4750 60.0001 32.0000 1.9539 1.9557 411.0077 411.4478 0.0672 -1.0000 -1.0000 4237379 1575160926.40 151.4750 60.0001 32.0000 1.9544 1.9561 410.9743 411.4152 0.0674 -1.0000 -1.0000 4238192 1575160926.50 151.4750 60.0001 32.0000 1.9549 1.9566 410.9377 411.3786 0.0673 -1.0000 -1.0000 4238301 1575160926.60 151.4750 60.0001 32.0000 1.9548 1.9565 410.9490 411.3895 0.0672 -1.0000 -1.0000 4238410 1575160926.70 151.4750 60.0001 32.0000 1.9545 1.9563 410.8910 411.3308 0.0672 -1.0000 -1.0000 4238473 1575160926.80 151.5075 60.0001 32.0000 1.9547 1.9564 410.9283 411.3684 0.0672 -1.0000 -1.0000 4238551 1575160926.90 151.5784 60.0001 32.0000 1.9550 1.9567 410.8641 411.3048 0.0673 -1.0000 -1.0000 4238613 1575160927.00 151.5784 60.0001 32.0000 1.9548 1.9565 411.0234 411.4634 0.0671 -1.0000 -1.0000 4238676 1575160927.10 151.5784 60.0001 32.0000 1.9538 1.9555 411.0688 411.5099 0.0673 -1.0000 -1.0000 4239051 1575160927.20 151.5784 60.0001 32.0000 1.9536 1.9554 411.0274 411.4684 0.0674 -1.0000 -1.0000 4239113 1575160927.30 151.5784 60.0001 32.0000 1.9542 1.9560 411.0514 411.4929 0.0673 -1.0000 -1.0000 4239176 1575160927.40 151.5683 60.0001 32.0000 1.9543 1.9560 410.9174 411.3580 0.0673 -1.0000 -1.0000 4239254 1575160927.50 151.5168 60.0001 32.0000 1.9537 1.9554 410.9460 411.3876 0.0674 -1.0000 -1.0000 4239317 1575160927.60 151.5168 60.0001 32.0000 1.9549 1.9566 410.8757 411.3166 0.0674 -1.0000 -1.0000 4239379 1575160927.70 151.5168 60.0001 32.0000 1.9553 1.9571 410.9234 411.3634 0.0671 -1.0000 -1.0000 4239442 1575160927.80 151.5168 60.0001 32.0000 1.9551 1.9568 411.0529 411.4940 0.0673 -1.0000 -1.0000 4239504 1575160927.90 151.5168 60.0001 32.0000 1.9540 1.9558 411.0985 411.5392 0.0673 -1.0000 -1.0000 4239567 1575160928.00 151.4910 60.0001 32.0000 1.9538 1.9555 411.1002 411.5412 0.0673 -1.0000 -1.0000 4240223 1575160928.10 151.4910 60.0001 32.0000 1.9542 1.9560 411.1351 411.5751 0.0672 -1.0000 -1.0000 4240285 1575160928.20 151.4910 60.0001 32.0000 1.9549 1.9566 411.1549 411.5958 0.0673 -1.0000 -1.0000 4240348 1575160928.30 151.4910 60.0001 32.0000 1.9547 1.9565 410.9831 411.4239 0.0673 -1.0000 -1.0000 4240410 1575160928.40 151.4910 60.0001 32.0000 1.9548 1.9565 410.9381 411.3785 0.0672 -1.0000 -1.0000 4240488 1575160928.50 151.4910 60.0001 32.0000 1.9540 1.9557 410.9073 411.3472 0.0672 -1.0000 -1.0000 4240567 1575160928.60 151.4910 60.0001 32.0000 1.9544 1.9561 410.7882 411.2293 0.0674 -1.0000 -1.0000 4240660 1575160928.70 151.4910 60.0001 32.0000 1.9542 1.9559 411.0716 411.5119 0.0672 -1.0000 -1.0000 4240723 1575160928.80 151.4910 60.0001 32.0000 1.9537 1.9554 410.9936 411.4333 0.0671 -1.0000 -1.0000 4240786 1575160928.90 151.4910 60.0001 32.0000 1.9535 1.9552 411.0640 411.5038 0.0671 -1.0000 -1.0000 4240863 1575160929.00 151.4910 60.0001 32.0000 1.9540 1.9557 411.0342 411.4757 0.0674 -1.0000 -1.0000 4240910 1575160929.10 151.4993 60.0001 32.0000 1.9532 1.9549 411.0915 411.5323 0.0673 -1.0000 -1.0000 4240988 1575160929.20 151.4993 60.0001 32.0000 1.9541 1.9558 410.9894 411.4301 0.0673 -1.0000 -1.0000 4241067 1575160929.30 151.4993 60.0001 32.0000 1.9541 1.9558 410.8570 411.2970 0.0672 -1.0000 -1.0000 4241145 1575160929.40 151.4993 60.0001 32.0000 1.9554 1.9572 410.9104 411.3511 0.0673 -1.0000 -1.0000 4241223 1575160929.50 151.4993 60.0001 32.0000 1.9535 1.9552 410.8681 411.3085 0.0673 -1.0000 -1.0000 4241285 1575160929.60 151.4993 60.0001 32.0000 1.9534 1.9551 411.0089 411.4494 0.0672 -1.0000 -1.0000 4241348 1575160929.70 151.5352 60.0000 32.0000 1.9535 1.9553 411.0571 411.4971 0.0672 -1.0000 -1.0000 4241410 1575160929.80 151.5352 60.0000 32.0000 1.9543 1.9560 411.0202 411.4607 0.0672 -1.0000 -1.0000 4241473 1575160929.90 151.5352 60.0000 32.0000 1.9543 1.9560 410.9293 411.3701 0.0674 -1.0000 -1.0000 4241535 1575160930.00 151.5352 60.0000 32.0000 1.9553 1.9570 410.9500 411.3903 0.0672 -1.0000 -1.0000 4241613 1575160930.10 151.5352 60.0000 32.0000 1.9551 1.9568 410.9108 411.3508 0.0672 -1.0000 -1.0000 4241676 1575160930.20 151.5352 60.0000 32.0000 1.9541 1.9558 410.8655 411.3059 0.0672 -1.0000 -1.0000 4241738 1575160930.30 151.5352 60.0000 32.0000 1.9541 1.9558 410.9292 411.3695 0.0672 -1.0000 -1.0000 4241817 1575160930.40 151.5352 60.0000 32.0000 1.9535 1.9553 411.0386 411.4790 0.0672 -1.0000 -1.0000 4241879 1575160930.50 151.5352 60.0000 32.0000 1.9539 1.9557 411.0485 411.4884 0.0671 -1.0000 -1.0000 4241957 1575160930.60 151.5352 60.0000 32.0000 1.9532 1.9549 411.0230 411.4633 0.0672 -1.0000 -1.0000 4242020 1575160930.70 151.5352 60.0000 32.0000 1.9538 1.9555 411.0824 411.5225 0.0672 -1.0000 -1.0000 4242160 1575160930.80 151.5352 60.0000 32.0000 1.9544 1.9561 410.9091 411.3489 0.0671 -1.0000 -1.0000 4242223 1575160930.90 151.4341 60.0000 32.0000 1.9543 1.9560 410.9098 411.3498 0.0672 -1.0000 -1.0000 4242285 1575160931.00 151.4341 60.0000 32.0000 1.9549 1.9566 410.9435 411.3834 0.0672 -1.0000 -1.0000 4242348 1575160931.10 151.4341 60.0000 32.0000 1.9542 1.9559 411.0259 411.4658 0.0671 -1.0000 -1.0000 4242426 1575160931.20 151.4341 60.0000 32.0000 1.9543 1.9560 411.0679 411.5079 0.0672 -1.0000 -1.0000 4242488 1575160931.30 151.4341 60.0000 32.0000 1.9540 1.9557 411.1332 411.5727 0.0671 -1.0000 -1.0000 4242551 1575160931.40 151.4522 60.0000 32.0000 1.9539 1.9556 411.0190 411.4584 0.0670 -1.0000 -1.0000 4242629 1575160931.50 151.4895 60.0000 32.0000 1.9538 1.9555 411.0542 411.4936 0.0671 -1.0000 -1.0000 4242692 1575160931.60 151.4895 60.0000 32.0000 1.9543 1.9560 410.9973 411.4368 0.0671 -1.0000 -1.0000 4242863 1575160931.70 151.4895 60.0000 32.0000 1.9539 1.9557 410.9889 411.4284 0.0671 -1.0000 -1.0000 4242942 1575160931.80 151.4895 60.0000 32.0000 1.9551 1.9568 410.9195 411.3596 0.0672 -1.0000 -1.0000 4243004 1575160931.90 151.4895 60.0000 32.0000 1.9548 1.9565 410.9081 411.3476 0.0671 -1.0000 -1.0000 4243067 1575160932.00 151.4635 60.0000 32.0000 1.9551 1.9568 410.9468 411.3863 0.0671 -1.0000 -1.0000 4243129 1575160932.10 151.4172 60.0000 32.0000 1.9537 1.9554 411.0050 411.4444 0.0671 -1.0000 -1.0000 4243379 1575160932.20 151.4172 60.0000 32.0000 1.9543 1.9560 410.9872 411.4265 0.0671 -1.0000 -1.0000 4243442 1575160932.30 151.4172 60.0000 32.0000 1.9543 1.9560 411.0756 411.5158 0.0671 -1.0000 -1.0000 4243504 1575160932.40 151.4172 60.0000 32.0000 1.9544 1.9561 411.0768 411.5161 0.0671 -1.0000 -1.0000 4243567 1575160932.50 151.4172 60.0000 32.0000 1.9549 1.9566 410.9053 411.3444 0.0670 -1.0000 -1.0000 4243645 1575160932.60 151.4254 60.0000 32.0000 1.9554 1.9571 410.8511 411.2898 0.0670 -1.0000 -1.0000 4243879 1575160932.70 151.4254 60.0000 32.0000 1.9551 1.9568 410.9098 411.3492 0.0671 -1.0000 -1.0000 4243942 1575160932.80 151.4254 60.0000 32.0000 1.9547 1.9564 410.9300 411.3696 0.0671 -1.0000 -1.0000 4244020 1575160932.90 151.4254 60.0000 32.0000 1.9540 1.9557 411.1804 411.6212 0.0672 -1.0000 -1.0000 4244082 1575160933.00 151.4254 60.0000 32.0000 1.9535 1.9553 411.0887 411.5280 0.0670 -1.0000 -1.0000 4244145 1575160933.10 151.4371 60.0000 32.0000 1.9542 1.9559 411.0459 411.4855 0.0671 -1.0000 -1.0000 4244645 1575160933.20 151.4694 60.0000 32.0000 1.9547 1.9564 410.9483 411.3883 0.0671 -1.0000 -1.0000 4244707 1575160933.30 151.4694 60.0000 32.0000 1.9543 1.9560 411.0376 411.4770 0.0672 -1.0000 -1.0000 4244770 1575160933.40 151.4694 60.0000 32.0000 1.9545 1.9563 411.0401 411.4808 0.0672 -1.0000 -1.0000 4244848 1575160933.50 151.4694 60.0000 32.0000 1.9543 1.9561 411.0771 411.5180 0.0672 -1.0000 -1.0000 4244910 1575160933.60 151.4694 60.0000 32.0000 1.9537 1.9554 411.0847 411.5247 0.0672 -1.0000 -1.0000 4245113 1575160933.70 151.4948 60.0000 32.0000 1.9542 1.9559 411.1192 411.5599 0.0672 -1.0000 -1.0000 4245192 1575160933.80 151.4948 60.0000 32.0000 1.9545 1.9562 411.0884 411.5277 0.0671 -1.0000 -1.0000 4245254 1575160933.90 151.4948 60.0000 32.0000 1.9550 1.9567 411.0435 411.4840 0.0671 -1.0000 -1.0000 4245317 1575160934.00 151.4948 60.0000 32.0000 1.9543 1.9560 410.9654 411.4052 0.0672 -1.0000 -1.0000 4245395 1575160934.10 151.4948 60.0000 32.0000 1.9555 1.9572 410.9198 411.3592 0.0671 -1.0000 -1.0000 4245457 1575160934.20 151.4934 60.0000 32.0000 1.9550 1.9567 410.9077 411.3473 0.0671 -1.0000 -1.0000 4245520 1575160934.30 151.4920 60.0000 32.0000 1.9551 1.9569 410.9624 411.4027 0.0673 -1.0000 -1.0000 4245598 1575160934.40 151.4920 60.0000 32.0000 1.9548 1.9565 411.1140 411.5549 0.0673 -1.0000 -1.0000 4245660 1575160934.50 151.4920 60.0000 32.0000 1.9547 1.9564 411.1094 411.5501 0.0673 -1.0000 -1.0000 4245723 1575160934.60 151.4920 60.0000 32.0000 1.9537 1.9555 411.1252 411.5661 0.0673 -1.0000 -1.0000 4245785 1575160934.70 151.4920 60.0000 32.0000 1.9546 1.9563 411.0662 411.5059 0.0671 -1.0000 -1.0000 4245848 1575160934.80 151.6046 60.0005 32.0000 1.9551 1.9568 410.8655 411.3048 0.0672 -1.0000 -1.0000 4245926 1575160934.90 151.6046 60.0005 32.0000 1.9546 1.9563 410.9039 411.3444 0.0672 -1.0000 -1.0000 4245988 1575160935.00 151.6046 60.0005 32.0000 1.9547 1.9565 410.9598 411.3998 0.0672 -1.0000 -1.0000 4246051 1575160935.10 151.6046 60.0005 32.0000 1.9538 1.9556 410.9584 411.3976 0.0670 -1.0000 -1.0000 4246129 1575160935.20 151.6046 60.0005 32.0000 1.9540 1.9557 411.0677 411.5065 0.0670 -1.0000 -1.0000 4246645 1575160935.30 151.5136 60.0005 32.0000 1.9538 1.9556 411.1495 411.5889 0.0671 -1.0000 -1.0000 4246707 1575160935.40 151.4226 60.0005 32.0000 1.9543 1.9561 411.0788 411.5196 0.0673 -1.0000 -1.0000 4246786 1575160935.50 151.4226 60.0005 32.0000 1.9540 1.9557 410.9945 411.4346 0.0671 -1.0000 -1.0000 4246848 1575160935.60 151.4226 60.0005 32.0000 1.9544 1.9561 410.9167 411.3570 0.0673 -1.0000 -1.0000 4246910 1575160935.70 151.4226 60.0005 32.0000 1.9548 1.9566 410.9086 411.3489 0.0672 -1.0000 -1.0000 4246989 1575160935.80 151.4226 60.0005 32.0000 1.9559 1.9576 410.9072 411.3475 0.0672 -1.0000 -1.0000 4247051 1575160935.90 151.4226 60.0005 32.0000 1.9546 1.9563 410.9596 411.3994 0.0671 -1.0000 -1.0000 4247113 1575160936.00 151.4226 60.0005 32.0000 1.9546 1.9563 411.0888 411.5286 0.0671 -1.0000 -1.0000 4247176 1575160936.10 151.4226 60.0005 32.0000 1.9542 1.9559 411.0915 411.5316 0.0672 -1.0000 -1.0000 4247238 1575160936.20 151.4226 60.0005 32.0000 1.9530 1.9548 411.0972 411.5375 0.0672 -1.0000 -1.0000 4247410 1575160936.30 151.4226 60.0005 32.0000 1.9545 1.9562 411.0026 411.4441 0.0674 -1.0000 -1.0000 4247489 1575160936.40 151.4226 60.0005 32.0000 1.9549 1.9566 410.9944 411.4349 0.0672 -1.0000 -1.0000 4247551 1575160936.50 151.4226 60.0005 32.0000 1.9545 1.9562 410.9667 411.4067 0.0671 -1.0000 -1.0000 4247629 1575160936.60 151.5229 60.0005 32.0000 1.9542 1.9559 411.0044 411.4448 0.0672 -1.0000 -1.0000 4247692 1575160936.70 151.5229 60.0005 32.0000 1.9550 1.9568 410.9129 411.3530 0.0672 -1.0000 -1.0000 4248379 1575160936.80 151.5229 60.0005 32.0000 1.9547 1.9564 410.9664 411.4060 0.0671 -1.0000 -1.0000 4248442 1575160936.90 151.5229 60.0005 32.0000 1.9543 1.9560 410.9667 411.4070 0.0672 -1.0000 -1.0000 4248551 1575160937.00 151.5229 60.0005 32.0000 1.9537 1.9554 410.9824 411.4233 0.0673 -1.0000 -1.0000 4248613 1575160937.10 151.5751 60.0005 32.0000 1.9537 1.9554 411.0996 411.5408 0.0673 -1.0000 -1.0000 4248692 1575160937.20 151.5751 60.0005 32.0000 1.9538 1.9555 411.1333 411.5736 0.0672 -1.0000 -1.0000 4248754 1575160937.30 151.5751 60.0005 32.0000 1.9545 1.9562 411.0617 411.5033 0.0674 -1.0000 -1.0000 4248817 1575160937.40 151.5751 60.0005 32.0000 1.9546 1.9563 411.0357 411.4767 0.0673 -1.0000 -1.0000 4248895 1575160937.50 151.5751 60.0005 32.0000 1.9547 1.9565 410.8900 411.3308 0.0673 -1.0000 -1.0000 4248973 1575160937.60 151.5419 60.0005 32.0000 1.9547 1.9564 410.8579 411.2981 0.0672 -1.0000 -1.0000 4249051 1575160937.70 151.5233 60.0005 32.0000 1.9546 1.9563 410.8810 411.3214 0.0673 -1.0000 -1.0000 4249129 1575160937.80 151.5233 60.0005 32.0000 1.9535 1.9552 410.9946 411.4358 0.0673 -1.0000 -1.0000 4249176 1575160937.90 151.5233 60.0005 32.0000 1.9534 1.9552 411.0940 411.5339 0.0672 -1.0000 -1.0000 4249238 1575160938.00 151.5233 60.0005 32.0000 1.9538 1.9555 411.1433 411.5842 0.0673 -1.0000 -1.0000 4249317 1575160938.10 151.5233 60.0005 32.0000 1.9542 1.9559 411.0284 411.4689 0.0672 -1.0000 -1.0000 4249379 1575160938.20 151.5503 60.0005 32.0000 1.9545 1.9563 411.0083 411.4487 0.0672 -1.0000 -1.0000 4249442 1575160938.30 151.5710 60.0005 32.0000 1.9550 1.9567 410.9956 411.4371 0.0675 -1.0000 -1.0000 4249520 1575160938.40 151.5710 60.0005 32.0000 1.9544 1.9562 410.9717 411.4127 0.0673 -1.0000 -1.0000 4249582 1575160938.50 151.5710 60.0005 32.0000 1.9553 1.9570 410.9690 411.4088 0.0672 -1.0000 -1.0000 4249645 1575160938.60 151.5710 60.0005 32.0000 1.9553 1.9570 410.9104 411.3507 0.0672 -1.0000 -1.0000 4249723 1575160938.70 151.5710 60.0005 32.0000 1.9551 1.9569 410.9184 411.3584 0.0672 -1.0000 -1.0000 4249785 1575160938.80 151.5710 60.0005 32.0000 1.9544 1.9561 410.9530 411.3929 0.0672 -1.0000 -1.0000 4250395 1575160938.90 151.5637 60.0005 32.0000 1.9545 1.9562 411.0357 411.4762 0.0672 -1.0000 -1.0000 4250457 1575160939.00 151.5637 60.0005 32.0000 1.9545 1.9562 411.1224 411.5634 0.0673 -1.0000 -1.0000 4250520 1575160939.10 151.5637 60.0005 32.0000 1.9540 1.9557 411.0559 411.4963 0.0673 -1.0000 -1.0000 4250582 1575160939.20 151.5637 60.0005 32.0000 1.9545 1.9562 410.9837 411.4244 0.0672 -1.0000 -1.0000 4250645 1575160939.30 151.5637 60.0005 32.0000 1.9543 1.9560 410.9328 411.3735 0.0673 -1.0000 -1.0000 4250723 1575160939.40 151.5599 60.0005 32.0000 1.9540 1.9557 410.9027 411.3424 0.0671 -1.0000 -1.0000 4250786 1575160939.50 151.5582 60.0005 32.0000 1.9540 1.9557 410.8747 411.3149 0.0673 -1.0000 -1.0000 4250848 1575160939.60 151.5582 60.0005 32.0000 1.9539 1.9556 410.9469 411.3877 0.0673 -1.0000 -1.0000 4250910 1575160939.70 151.5582 60.0005 32.0000 1.9539 1.9556 411.0816 411.5215 0.0672 -1.0000 -1.0000 4250989 1575160939.80 151.5582 60.0005 32.0000 1.9539 1.9556 411.1041 411.5444 0.0672 -1.0000 -1.0000 4251051 1575160939.90 151.5582 60.0005 32.0000 1.9535 1.9552 411.1111 411.5504 0.0670 -1.0000 -1.0000 4251113 1575160940.00 151.5429 60.0003 32.0000 1.9534 1.9552 411.0832 411.5258 0.0674 -1.0000 -1.0000 4251192 1575160940.10 151.5218 60.0001 32.0000 1.9541 1.9559 410.9321 411.3724 0.0672 -1.0000 -1.0000 4251254 1575160940.20 151.5218 60.0001 32.0000 1.9554 1.9571 410.9419 411.3820 0.0672 -1.0000 -1.0000 4251317 1575160940.30 151.5218 60.0001 32.0000 1.9548 1.9565 410.9560 411.3961 0.0672 -1.0000 -1.0000 4251395 1575160940.40 151.5218 60.0001 32.0000 1.9545 1.9562 411.0253 411.4653 0.0671 -1.0000 -1.0000 4251457 1575160940.50 151.5218 60.0001 32.0000 1.9532 1.9549 411.0952 411.5349 0.0672 -1.0000 -1.0000 4251520 1575160940.60 151.5218 60.0001 32.0000 1.9539 1.9556 411.0765 411.5171 0.0672 -1.0000 -1.0000 4251582 1575160940.70 151.5113 60.0001 32.0000 1.9533 1.9550 411.0829 411.5232 0.0672 -1.0000 -1.0000 4251645 1575160940.80 151.5113 60.0001 32.0000 1.9539 1.9557 411.0045 411.4453 0.0673 -1.0000 -1.0000 4251942 1575160940.90 151.5113 60.0001 32.0000 1.9547 1.9565 411.0357 411.4759 0.0672 -1.0000 -1.0000 4252004 1575160941.00 151.5113 60.0001 32.0000 1.9545 1.9562 410.9519 411.3920 0.0672 -1.0000 -1.0000 4252067 1575160941.10 151.5113 60.0001 32.0000 1.9544 1.9561 410.8931 411.3335 0.0672 -1.0000 -1.0000 4252145 1575160941.20 151.4534 60.0001 32.0000 1.9541 1.9558 410.9753 411.4161 0.0673 -1.0000 -1.0000 4252207 1575160941.30 151.4505 60.0001 32.0000 1.9541 1.9558 411.0725 411.5130 0.0673 -1.0000 -1.0000 4252379 1575160941.40 151.4505 60.0001 32.0000 1.9539 1.9556 411.1331 411.5740 0.0673 -1.0000 -1.0000 4252457 1575160941.50 151.4505 60.0001 32.0000 1.9536 1.9553 411.1126 411.5536 0.0673 -1.0000 -1.0000 4252520 1575160941.60 151.4505 60.0001 32.0000 1.9538 1.9555 411.0103 411.4504 0.0672 -1.0000 -1.0000 4252582 1575160941.70 151.4643 60.0001 32.0000 1.9546 1.9563 411.0535 411.4945 0.0673 -1.0000 -1.0000 4252660 1575160941.80 151.5776 60.0001 32.0000 1.9548 1.9566 411.0124 411.4525 0.0672 -1.0000 -1.0000 4252942 1575160941.90 151.5776 60.0001 32.0000 1.9546 1.9563 410.8665 411.3065 0.0672 -1.0000 -1.0000 4252989 1575160942.00 151.5776 60.0001 32.0000 1.9547 1.9564 411.0470 411.4874 0.0672 -1.0000 -1.0000 4253067 1575160942.10 151.5776 60.0001 32.0000 1.9538 1.9555 411.0598 411.5003 0.0672 -1.0000 -1.0000 4253129 1575160942.20 151.5776 60.0001 32.0000 1.9538 1.9555 411.0863 411.5271 0.0672 -1.0000 -1.0000 4253192 1575160942.30 151.5582 60.0001 32.0000 1.9535 1.9552 411.1420 411.5820 0.0671 -1.0000 -1.0000 4253660 1575160942.40 151.5582 60.0001 32.0000 1.9543 1.9560 410.9832 411.4233 0.0672 -1.0000 -1.0000 4253723 1575160942.50 151.5582 60.0001 32.0000 1.9547 1.9564 410.9660 411.4073 0.0674 -1.0000 -1.0000 4253801 1575160942.60 151.5582 60.0001 32.0000 1.9552 1.9569 410.9113 411.3518 0.0673 -1.0000 -1.0000 4253863 1575160942.70 151.5582 60.0001 32.0000 1.9544 1.9561 410.9410 411.3813 0.0671 -1.0000 -1.0000 4253926 1575160942.80 151.4897 60.0001 32.0000 1.9542 1.9559 411.0263 411.4662 0.0672 -1.0000 -1.0000 4300176 1575160949.10 151.5409 59.9999 32.0000 1.9541 1.9558 410.9786 411.4192 0.0672 -1.0000 -1.0000 4300254 1575160949.20 151.5409 59.9999 32.0000 1.9545 1.9563 410.9273 411.3677 0.0672 -1.0000 -1.0000 4300317 1575160949.30 151.5409 59.9999 32.0000 1.9542 1.9560 410.9280 411.3689 0.0673 -1.0000 -1.0000 4300379 1575160949.40 151.5409 59.9999 32.0000 1.9543 1.9560 411.0261 411.4663 0.0672 -1.0000 -1.0000 4300442 1575160949.50 151.4886 59.9999 32.0000 1.9536 1.9553 411.0750 411.5162 0.0673 -1.0000 -1.0000 4300895 1575160949.60 151.4886 59.9999 32.0000 1.9537 1.9555 411.1499 411.5906 0.0672 -1.0000 -1.0000 4300957 1575160949.70 151.4886 59.9999 32.0000 1.9545 1.9562 411.0315 411.4719 0.0673 -1.0000 -1.0000 4301036 1575160949.80 151.4886 59.9999 32.0000 1.9547 1.9564 410.9699 411.4109 0.0673 -1.0000 -1.0000 4301098 1575160949.90 151.4886 59.9999 32.0000 1.9545 1.9562 410.9481 411.3886 0.0672 -1.0000 -1.0000 4301161 1575160950.00 151.4868 59.9998 32.0000 1.9535 1.9552 410.8644 411.3044 0.0672 -1.0000 -1.0000 4301239 1575160950.10 151.4865 59.9998 32.0000 1.9543 1.9560 410.8775 411.3188 0.0675 -1.0000 -1.0000 4301364 1575160950.20 151.4865 59.9998 32.0000 1.9547 1.9564 410.8645 411.3048 0.0672 -1.0000 -1.0000 4301426 1575160950.30 151.4865 59.9998 32.0000 1.9543 1.9561 410.9779 411.4187 0.0673 -1.0000 -1.0000 4301504 1575160950.40 151.4865 59.9998 32.0000 1.9530 1.9547 411.1066 411.5475 0.0673 -1.0000 -1.0000 4301567 1575160950.50 151.4865 59.9998 32.0000 1.9535 1.9552 411.0997 411.5407 0.0673 -1.0000 -1.0000 4301645 1575160950.60 151.4865 59.9998 32.0000 1.9534 1.9551 410.9407 411.3810 0.0672 -1.0000 -1.0000 4301707 1575160950.70 151.4865 59.9998 32.0000 1.9544 1.9561 410.8821 411.3228 0.0673 -1.0000 -1.0000 4301770 1575160950.80 151.4865 59.9998 32.0000 1.9541 1.9558 410.8252 411.2644 0.0670 -1.0000 -1.0000 4301832 1575160950.90 151.4865 59.9998 32.0000 1.9549 1.9566 410.9075 411.3471 0.0671 -1.0000 -1.0000 4301895 1575160951.00 151.4865 59.9998 32.0000 1.9545 1.9562 410.8759 411.3156 0.0672 -1.0000 -1.0000 4301957 1575160951.10 151.4865 59.9998 32.0000 1.9540 1.9557 410.9484 411.3891 0.0672 -1.0000 -1.0000 4302192 1575160951.20 151.5080 59.9998 32.0000 1.9530 1.9547 410.9938 411.4333 0.0671 -1.0000 -1.0000 4302254 1575160951.30 151.5353 59.9998 32.0000 1.9538 1.9555 411.0128 411.4526 0.0671 -1.0000 -1.0000 4302317 1575160951.40 151.5353 59.9998 32.0000 1.9540 1.9557 411.0542 411.4946 0.0672 -1.0000 -1.0000 4302395 1575160951.50 151.5353 59.9998 32.0000 1.9548 1.9566 411.0249 411.4642 0.0671 -1.0000 -1.0000 4302457 1575160951.60 151.5353 59.9998 32.0000 1.9541 1.9558 410.9799 411.4193 0.0670 -1.0000 -1.0000 4302895 1575160951.70 151.5424 59.9998 32.0000 1.9548 1.9566 410.9803 411.4201 0.0672 -1.0000 -1.0000 4302973 1575160951.80 151.5555 59.9998 32.0000 1.9543 1.9560 410.7854 411.2257 0.0673 -1.0000 -1.0000 4303036 1575160951.90 151.5555 59.9998 32.0000 1.9547 1.9565 410.8726 411.3138 0.0673 -1.0000 -1.0000 4303098 1575160952.00 151.5555 59.9998 32.0000 1.9551 1.9568 410.9029 411.3431 0.0672 -1.0000 -1.0000 4303177 1575160952.10 151.5555 59.9998 32.0000 1.9551 1.9568 410.9371 411.3776 0.0673 -1.0000 -1.0000 4303411 1575160952.20 151.5555 59.9998 32.0000 1.9543 1.9561 411.0207 411.4608 0.0671 -1.0000 -1.0000 4303473 1575160952.30 151.5555 59.9998 32.0000 1.9540 1.9557 411.0832 411.5244 0.0673 -1.0000 -1.0000 4303536 1575160952.40 151.5225 59.9998 32.0000 1.9537 1.9554 411.0644 411.5050 0.0673 -1.0000 -1.0000 4303614 1575160952.50 151.5225 59.9998 32.0000 1.9536 1.9553 411.0952 411.5356 0.0672 -1.0000 -1.0000 4303676 1575160952.60 151.5225 59.9998 32.0000 1.9540 1.9557 411.0235 411.4647 0.0674 -1.0000 -1.0000 4303911 1575160952.70 151.5225 59.9998 32.0000 1.9550 1.9567 410.9298 411.3704 0.0672 -1.0000 -1.0000 4303973 1575160952.80 151.5225 59.9998 32.0000 1.9539 1.9556 410.8618 411.3027 0.0674 -1.0000 -1.0000 4304036 1575160952.90 151.5815 59.9998 32.0000 1.9548 1.9565 410.8929 411.3346 0.0674 -1.0000 -1.0000 4304098 1575160953.00 151.5815 59.9998 32.0000 1.9543 1.9560 410.9079 411.3489 0.0673 -1.0000 -1.0000 4304161 1575160953.10 151.5815 59.9998 32.0000 1.9544 1.9561 410.9514 411.3921 0.0673 -1.0000 -1.0000 4304661 1575160953.20 151.5815 59.9998 32.0000 1.9548 1.9565 411.0517 411.4927 0.0673 -1.0000 -1.0000 4304739 1575160953.30 151.5815 59.9998 32.0000 1.9538 1.9555 411.1296 411.5708 0.0673 -1.0000 -1.0000 4304786 1575160953.40 151.5615 59.9998 32.0000 1.9538 1.9555 410.9873 411.4278 0.0672 -1.0000 -1.0000 4304864 1575160953.50 151.5424 59.9998 32.0000 1.9540 1.9558 411.0348 411.4759 0.0673 -1.0000 -1.0000 4304926 1575160953.60 151.5424 59.9998 32.0000 1.9544 1.9562 410.9901 411.4319 0.0675 -1.0000 -1.0000 4304989 1575160953.70 151.5424 59.9998 32.0000 1.9547 1.9564 410.9322 411.3736 0.0673 -1.0000 -1.0000 4305129 1575160953.80 151.5424 59.9998 32.0000 1.9540 1.9558 411.0205 411.4620 0.0674 -1.0000 -1.0000 4305192 1575160953.90 151.5424 59.9998 32.0000 1.9536 1.9554 411.0855 411.5271 0.0674 -1.0000 -1.0000 4305254 1575160954.00 151.5424 59.9998 32.0000 1.9534 1.9551 411.1180 411.5588 0.0673 -1.0000 -1.0000 4305348 1575160954.10 151.5033 59.9998 32.0000 1.9539 1.9556 411.0330 411.4741 0.0673 -1.0000 -1.0000 4305520 1575160954.20 151.5033 59.9998 32.0000 1.9541 1.9558 411.0038 411.4448 0.0673 -1.0000 -1.0000 4305614 1575160954.30 151.5033 59.9998 32.0000 1.9539 1.9556 410.9854 411.4266 0.0673 -1.0000 -1.0000 4305676 1575160954.40 151.5033 59.9998 32.0000 1.9541 1.9558 410.9958 411.4370 0.0673 -1.0000 -1.0000 4305739 1575160954.50 151.5033 59.9998 32.0000 1.9540 1.9557 410.8713 411.3117 0.0672 -1.0000 -1.0000 4305817 1575160954.60 151.5033 59.9998 32.0000 1.9550 1.9567 410.9339 411.3741 0.0672 -1.0000 -1.0000 4305879 1575160954.70 151.5903 59.9997 32.0000 1.9544 1.9561 410.9915 411.4319 0.0672 -1.0000 -1.0000 4306114 1575160954.80 151.5903 59.9997 32.0000 1.9539 1.9556 411.0653 411.5066 0.0673 -1.0000 -1.0000 4306176 1575160954.90 151.5903 59.9997 32.0000 1.9544 1.9561 411.0211 411.4622 0.0673 -1.0000 -1.0000 4306239 1575160955.00 151.5903 59.9997 32.0000 1.9543 1.9560 411.0416 411.4827 0.0673 -1.0000 -1.0000 4306301 1575160955.10 151.5903 59.9997 32.0000 1.9545 1.9562 410.9519 411.3923 0.0673 -1.0000 -1.0000 4306379 1575160955.20 151.5903 59.9997 32.0000 1.9551 1.9569 410.9181 411.3591 0.0673 -1.0000 -1.0000 4306442 1575160955.30 151.5374 59.9997 32.0000 1.9545 1.9562 410.9538 411.3952 0.0674 -1.0000 -1.0000 4306504 1575160955.40 151.5374 59.9997 32.0000 1.9541 1.9559 410.9318 411.3745 0.0676 -1.0000 -1.0000 4306583 1575160955.50 151.5374 59.9997 32.0000 1.9532 1.9550 410.9772 411.4181 0.0673 -1.0000 -1.0000 4306645 1575160955.60 151.5374 59.9997 32.0000 1.9535 1.9552 411.0244 411.4651 0.0673 -1.0000 -1.0000 4306692 1575160955.70 151.5374 59.9997 32.0000 1.9537 1.9554 411.0119 411.4533 0.0674 -1.0000 -1.0000 4306770 1575160955.80 151.5374 59.9997 32.0000 1.9541 1.9559 411.0294 411.4704 0.0673 -1.0000 -1.0000 4306832 1575160955.90 151.4153 59.9997 32.0000 1.9537 1.9554 410.9754 411.4165 0.0674 -1.0000 -1.0000 4306895 1575160956.00 151.4153 59.9997 32.0000 1.9534 1.9551 410.9354 411.3766 0.0674 -1.0000 -1.0000 4306973 1575160956.10 151.4153 59.9997 32.0000 1.9534 1.9551 410.9481 411.3886 0.0673 -1.0000 -1.0000 4307036 1575160956.20 151.4153 59.9997 32.0000 1.9536 1.9553 411.1209 411.5629 0.0675 -1.0000 -1.0000 4307645 1575160956.30 151.4153 59.9997 32.0000 1.9544 1.9561 411.1072 411.5491 0.0672 -1.0000 -1.0000 4307723 1575160956.40 151.5953 59.9997 32.0000 1.9548 1.9565 411.0892 411.5300 0.0672 -1.0000 -1.0000 4307786 1575160956.50 151.5953 59.9997 32.0000 1.9550 1.9567 410.9694 411.4100 0.0673 -1.0000 -1.0000 4307848 1575160956.60 151.5953 59.9997 32.0000 1.9546 1.9563 410.9607 411.4013 0.0672 -1.0000 -1.0000 4307911 1575160956.70 151.5953 59.9997 32.0000 1.9544 1.9561 410.8981 411.3392 0.0674 -1.0000 -1.0000 4307973 1575160956.80 151.5953 59.9997 32.0000 1.9547 1.9564 410.9220 411.3624 0.0673 -1.0000 -1.0000 4308051 1575160956.90 151.5953 59.9997 32.0000 1.9538 1.9556 411.0129 411.4535 0.0671 -1.0000 -1.0000 4308114 1575160957.00 151.5953 59.9997 32.0000 1.9534 1.9551 411.0785 411.5195 0.0674 -1.0000 -1.0000 4308176 1575160957.10 151.5953 59.9997 32.0000 1.9534 1.9551 411.0959 411.5372 0.0673 -1.0000 -1.0000 4308254 1575160957.20 151.5953 59.9997 32.0000 1.9539 1.9557 410.9455 411.3865 0.0674 -1.0000 -1.0000 4308317 1575160957.30 151.5953 59.9997 32.0000 1.9548 1.9565 410.9039 411.3451 0.0673 -1.0000 -1.0000 4308395 1575160957.40 151.5953 59.9997 32.0000 1.9547 1.9564 410.8840 411.3245 0.0673 -1.0000 -1.0000 4308457 1575160957.50 151.5268 59.9997 32.0000 1.9543 1.9560 410.9006 411.3419 0.0675 -1.0000 -1.0000 4308520 1575160957.60 151.5090 59.9997 32.0000 1.9540 1.9558 410.9780 411.4186 0.0672 -1.0000 -1.0000 4308583 1575160957.70 151.5090 59.9997 32.0000 1.9542 1.9559 410.9413 411.3829 0.0674 -1.0000 -1.0000 4308723 1575160957.80 151.5090 59.9997 32.0000 1.9538 1.9555 411.0412 411.4818 0.0672 -1.0000 -1.0000 4309004 1575160957.90 151.5274 59.9997 32.0000 1.9544 1.9561 411.0874 411.5273 0.0672 -1.0000 -1.0000 4309067 1575160958.00 151.5616 59.9997 32.0000 1.9547 1.9564 411.1193 411.5610 0.0674 -1.0000 -1.0000 4309145 1575160958.10 151.5616 59.9997 32.0000 1.9544 1.9561 411.0111 411.4515 0.0672 -1.0000 -1.0000 4309207 1575160958.20 151.5616 59.9997 32.0000 1.9548 1.9566 410.9045 411.3448 0.0673 -1.0000 -1.0000 4309270 1575160958.30 151.5616 59.9997 32.0000 1.9543 1.9560 410.9627 411.4033 0.0673 -1.0000 -1.0000 4309645 1575160958.40 151.5616 59.9997 32.0000 1.9537 1.9555 410.9764 411.4174 0.0673 -1.0000 -1.0000 4309707 1575160958.50 151.5616 59.9997 32.0000 1.9534 1.9551 411.0199 411.4611 0.0673 -1.0000 -1.0000 4309786 1575160958.60 151.5523 59.9997 32.0000 1.9535 1.9552 410.9889 411.4299 0.0673 -1.0000 -1.0000 4309848 1575160958.70 151.4434 59.9997 32.0000 1.9535 1.9553 411.0007 411.4419 0.0674 -1.0000 -1.0000 4309911 1575160958.80 151.4434 59.9997 32.0000 1.9540 1.9557 410.9684 411.4093 0.0673 -1.0000 -1.0000 4310145 1575160958.90 151.4434 59.9997 32.0000 1.9538 1.9555 410.9981 411.4390 0.0674 -1.0000 -1.0000 4310207 1575160959.00 151.4434 59.9997 32.0000 1.9545 1.9562 410.9502 411.3922 0.0674 -1.0000 -1.0000 4310270 1575160959.10 151.4434 59.9997 32.0000 1.9551 1.9569 410.8891 411.3295 0.0672 -1.0000 -1.0000 4310348 1575160959.20 151.4434 59.9997 32.0000 1.9553 1.9570 410.9484 411.3898 0.0674 -1.0000 -1.0000 4310411 1575160959.30 151.4434 59.9997 32.0000 1.9550 1.9568 410.9027 411.3434 0.0673 -1.0000 -1.0000 4310473 1575160959.40 151.4434 59.9997 32.0000 1.9543 1.9560 410.9999 411.4407 0.0673 -1.0000 -1.0000 4310661 1575160959.50 151.4955 59.9997 32.0000 1.9542 1.9560 411.0788 411.5201 0.0674 -1.0000 -1.0000 4310723 1575160959.60 151.4970 59.9997 32.0000 1.9537 1.9555 411.0020 411.4431 0.0673 -1.0000 -1.0000 4310786 1575160959.70 151.4970 59.9997 32.0000 1.9552 1.9569 410.9951 411.4358 0.0673 -1.0000 -1.0000 4310864 1575160959.80 151.4970 59.9997 32.0000 1.9547 1.9564 410.8856 411.3273 0.0675 -1.0000 -1.0000 4310926 1575160959.90 151.4970 59.9997 32.0000 1.9550 1.9567 410.8270 411.2681 0.0673 -1.0000 -1.0000 4311145 1575160960.00 151.3839 59.9994 32.0000 1.9555 1.9572 410.8981 411.3386 0.0673 -1.0000 -1.0000 4311223 1575160960.10 151.3839 59.9994 32.0000 1.9542 1.9559 410.9744 411.4149 0.0672 -1.0000 -1.0000 4311286 1575160960.20 151.3839 59.9994 32.0000 1.9533 1.9550 411.0395 411.4805 0.0673 -1.0000 -1.0000 4311348 1575160960.30 151.4063 59.9994 32.0000 1.9540 1.9557 411.0747 411.5155 0.0673 -1.0000 -1.0000 4311426 1575160960.40 151.4586 59.9994 32.0000 1.9541 1.9558 411.0574 411.4984 0.0673 -1.0000 -1.0000 4311645 1575160960.50 151.4586 59.9994 32.0000 1.9548 1.9565 410.9722 411.4133 0.0673 -1.0000 -1.0000 4311723 1575160960.60 151.4586 59.9994 32.0000 1.9551 1.9568 410.9180 411.3588 0.0672 -1.0000 -1.0000 4311786 1575160960.70 151.4586 59.9994 32.0000 1.9550 1.9567 410.8758 411.3157 0.0672 -1.0000 -1.0000 4311848 1575160960.80 151.4586 59.9994 32.0000 1.9546 1.9563 410.9585 411.3987 0.0672 -1.0000 -1.0000 4311926 1575160960.90 151.4653 59.9994 32.0000 1.9545 1.9563 411.0880 411.5277 0.0671 -1.0000 -1.0000 4312145 1575160961.00 151.4703 59.9994 32.0000 1.9545 1.9562 411.0751 411.5147 0.0671 -1.0000 -1.0000 4312207 1575160961.10 151.4703 59.9994 32.0000 1.9535 1.9552 410.9965 411.4367 0.0673 -1.0000 -1.0000 4312286 1575160961.20 151.4703 59.9994 32.0000 1.9540 1.9557 411.0866 411.5267 0.0671 -1.0000 -1.0000 4312348 1575160961.30 151.4703 59.9994 32.0000 1.9543 1.9561 411.0055 411.4450 0.0671 -1.0000 -1.0000 4312411 1575160961.40 151.4703 59.9994 32.0000 1.9549 1.9566 410.8926 411.3327 0.0673 -1.0000 -1.0000 4312911 1575160961.50 151.4703 59.9994 32.0000 1.9553 1.9571 410.9083 411.3490 0.0673 -1.0000 -1.0000 4312973 1575160961.60 151.4703 59.9994 32.0000 1.9551 1.9568 410.8947 411.3350 0.0672 -1.0000 -1.0000 4313036 1575160961.70 151.4703 59.9994 32.0000 1.9537 1.9555 410.9514 411.3917 0.0671 -1.0000 -1.0000 4313114 1575160961.80 151.4703 59.9994 32.0000 1.9539 1.9556 411.1205 411.5599 0.0670 -1.0000 -1.0000 4313177 1575160961.90 151.4703 59.9994 32.0000 1.9537 1.9554 410.9433 411.3833 0.0671 -1.0000 -1.0000 4313426 1575160962.00 151.5217 59.9994 32.0000 1.9541 1.9558 411.0095 411.4495 0.0672 -1.0000 -1.0000 4313489 1575160962.10 151.5217 59.9994 32.0000 1.9551 1.9568 410.8939 411.3341 0.0672 -1.0000 -1.0000 4313551 1575160962.20 151.5217 59.9994 32.0000 1.9539 1.9556 410.8930 411.3325 0.0671 -1.0000 -1.0000 4313614 1575160962.30 151.5217 59.9994 32.0000 1.9541 1.9558 410.8724 411.3116 0.0670 -1.0000 -1.0000 4313692 1575160962.40 151.5217 59.9994 32.0000 1.9544 1.9561 410.9166 411.3557 0.0671 -1.0000 -1.0000 4313754 1575160962.50 151.5186 59.9994 32.0000 1.9542 1.9559 411.0091 411.4487 0.0671 -1.0000 -1.0000 4313832 1575160962.60 151.4709 59.9994 32.0000 1.9540 1.9557 411.0568 411.4965 0.0672 -1.0000 -1.0000 4313895 1575160962.70 151.4709 59.9994 32.0000 1.9539 1.9556 411.1024 411.5434 0.0673 -1.0000 -1.0000 4313957 1575160962.80 151.4709 59.9994 32.0000 1.9545 1.9563 411.0528 411.4929 0.0671 -1.0000 -1.0000 4314020 1575160962.90 151.4709 59.9994 32.0000 1.9540 1.9557 410.9402 411.3792 0.0670 -1.0000 -1.0000 4314083 1575160963.00 151.4709 59.9994 32.0000 1.9547 1.9564 410.8823 411.3221 0.0672 -1.0000 -1.0000 4314145 1575160963.10 151.6032 59.9994 32.0000 1.9547 1.9564 410.8873 411.3260 0.0671 -1.0000 -1.0000 4314223 1575160963.20 151.6032 59.9994 32.0000 1.9542 1.9560 410.9106 411.3508 0.0671 -1.0000 -1.0000 4314286 1575160963.30 151.6032 59.9994 32.0000 1.9538 1.9555 411.0187 411.4574 0.0669 -1.0000 -1.0000 4314348 1575160963.40 151.6032 59.9994 32.0000 1.9538 1.9556 411.0688 411.5083 0.0671 -1.0000 -1.0000 4314426 1575160963.50 151.6032 59.9994 32.0000 1.9535 1.9552 411.0074 411.4476 0.0671 -1.0000 -1.0000 4314661 1575160963.60 151.5432 59.9994 32.0000 1.9540 1.9557 410.9574 411.3973 0.0672 -1.0000 -1.0000 4314723 1575160963.70 151.5108 59.9994 32.0000 1.9545 1.9562 410.8703 411.3094 0.0670 -1.0000 -1.0000 4314801 1575160963.80 151.5108 59.9994 32.0000 1.9541 1.9558 410.8601 411.2993 0.0671 -1.0000 -1.0000 4314864 1575160963.90 151.5108 59.9994 32.0000 1.9551 1.9568 410.8152 411.2545 0.0671 -1.0000 -1.0000 4314926 1575160964.00 151.5108 59.9994 32.0000 1.9538 1.9555 410.9493 411.3890 0.0672 -1.0000 -1.0000 4315161 1575160964.10 151.5108 59.9994 32.0000 1.9539 1.9557 410.9479 411.3879 0.0671 -1.0000 -1.0000 4315223 1575160964.20 151.4800 59.9994 32.0000 1.9536 1.9554 411.0169 411.4565 0.0671 -1.0000 -1.0000 4315286 1575160964.30 151.3991 59.9994 32.0000 1.9538 1.9556 410.8637 411.3035 0.0672 -1.0000 -1.0000 4315364 1575160964.40 151.3991 59.9994 32.0000 1.9545 1.9562 410.7898 411.2297 0.0671 -1.0000 -1.0000 4315426 1575160964.50 151.3991 59.9994 32.0000 1.9545 1.9563 410.9106 411.3502 0.0671 -1.0000 -1.0000 4315661 1575160964.60 151.3991 59.9994 32.0000 1.9554 1.9571 410.8696 411.3087 0.0670 -1.0000 -1.0000 4315723 1575160964.70 151.3991 59.9994 32.0000 1.9551 1.9568 411.0604 411.5005 0.0672 -1.0000 -1.0000 4315786 1575160964.80 151.5360 59.9987 32.0000 1.9543 1.9561 411.0720 411.5119 0.0671 -1.0000 -1.0000 4315864 1575160964.90 151.5793 59.9985 32.0000 1.9541 1.9559 411.1019 411.5416 0.0671 -1.0000 -1.0000 4315926 1575160965.00 151.5793 59.9985 32.0000 1.9544 1.9561 411.0769 411.5173 0.0673 -1.0000 -1.0000 4316161 1575160965.10 151.5793 59.9985 32.0000 1.9541 1.9558 411.0920 411.5316 0.0671 -1.0000 -1.0000 4316239 1575160965.20 151.5793 59.9985 32.0000 1.9547 1.9565 410.8712 411.3099 0.0670 -1.0000 -1.0000 4316301 1575160965.30 151.5793 59.9985 32.0000 1.9541 1.9558 410.8905 411.3297 0.0671 -1.0000 -1.0000 4316364 1575160965.40 151.3819 59.9985 32.0000 1.9538 1.9555 410.8530 411.2925 0.0671 -1.0000 -1.0000 4316426 1575160965.50 151.3819 59.9985 32.0000 1.9533 1.9550 411.0273 411.4665 0.0671 -1.0000 -1.0000 4316661 1575160965.60 151.3819 59.9985 32.0000 1.9535 1.9552 411.0781 411.5178 0.0671 -1.0000 -1.0000 4316723 1575160965.70 151.3819 59.9985 32.0000 1.9545 1.9562 410.9963 411.4359 0.0671 -1.0000 -1.0000 4316801 1575160965.80 151.3819 59.9985 32.0000 1.9535 1.9552 410.9984 411.4373 0.0669 -1.0000 -1.0000 4316864 1575160965.90 151.4413 59.9985 32.0000 1.9541 1.9558 410.9886 411.4276 0.0671 -1.0000 -1.0000 4316926 1575160966.00 151.4736 59.9985 32.0000 1.9538 1.9555 410.8325 411.2720 0.0671 -1.0000 -1.0000 4317130 1575160966.10 151.4736 59.9985 32.0000 1.9545 1.9562 410.7741 411.2129 0.0670 -1.0000 -1.0000 4317192 1575160966.20 151.4736 59.9985 32.0000 1.9531 1.9548 410.8583 411.2972 0.0671 -1.0000 -1.0000 4317255 1575160966.30 151.4736 59.9985 32.0000 1.9539 1.9556 410.9761 411.4157 0.0671 -1.0000 -1.0000 4317317 1575160966.40 151.4736 59.9985 32.0000 1.9534 1.9551 411.0434 411.4832 0.0671 -1.0000 -1.0000 4317380 1575160966.50 151.4061 59.9985 32.0000 1.9532 1.9549 411.0365 411.4765 0.0671 -1.0000 -1.0000 4317630 1575160966.60 151.4061 59.9985 32.0000 1.9537 1.9554 410.9113 411.3507 0.0671 -1.0000 -1.0000 4317692 1575160966.70 151.4061 59.9985 32.0000 1.9544 1.9561 410.7903 411.2300 0.0671 -1.0000 -1.0000 4317755 1575160966.80 151.4061 59.9985 32.0000 1.9544 1.9562 410.8846 411.3232 0.0670 -1.0000 -1.0000 4317833 1575160966.90 151.4061 59.9985 32.0000 1.9539 1.9557 410.8231 411.2620 0.0670 -1.0000 -1.0000 4317895 1575160967.00 151.4061 59.9985 32.0000 1.9539 1.9556 410.8811 411.3204 0.0671 -1.0000 -1.0000 4317958 1575160967.10 151.4061 59.9985 32.0000 1.9532 1.9549 411.0539 411.4944 0.0672 -1.0000 -1.0000 4318395 1575160967.20 151.4061 59.9985 32.0000 1.9542 1.9559 411.0594 411.4999 0.0672 -1.0000 -1.0000 4318458 1575160967.30 151.4095 59.9985 32.0000 1.9539 1.9556 410.8851 411.3248 0.0672 -1.0000 -1.0000 4318520 1575160967.40 151.5200 59.9985 32.0000 1.9550 1.9567 410.8100 411.2503 0.0672 -1.0000 -1.0000 4318583 1575160967.50 151.5158 59.9985 32.0000 1.9546 1.9563 410.9614 411.4009 0.0671 -1.0000 -1.0000 4318645 1575160967.60 151.5010 59.9985 32.0000 1.9531 1.9548 411.1057 411.5458 0.0672 -1.0000 -1.0000 4318895 1575160967.70 151.5010 59.9985 32.0000 1.9536 1.9553 411.0622 411.5019 0.0671 -1.0000 -1.0000 4318958 1575160967.80 151.5010 59.9985 32.0000 1.9543 1.9560 411.0556 411.4951 0.0671 -1.0000 -1.0000 4319020 1575160967.90 151.5010 59.9985 32.0000 1.9548 1.9566 410.8536 411.2935 0.0672 -1.0000 -1.0000 4319083 1575160968.00 151.5010 59.9985 32.0000 1.9550 1.9567 410.8614 411.3015 0.0672 -1.0000 -1.0000 4319161 1575160968.10 151.4549 59.9985 32.0000 1.9554 1.9571 410.8700 411.3098 0.0671 -1.0000 -1.0000 4319426 1575160968.20 151.4549 59.9985 32.0000 1.9547 1.9564 410.7935 411.2328 0.0670 -1.0000 -1.0000 4319489 1575160968.30 151.4549 59.9985 32.0000 1.9546 1.9563 410.8996 411.3381 0.0670 -1.0000 -1.0000 4319567 1575160968.40 151.4549 59.9985 32.0000 1.9548 1.9565 410.8028 411.2408 0.0670 -1.0000 -1.0000 4319614 1575160968.50 151.4549 59.9985 32.0000 1.9548 1.9565 410.9068 411.3475 0.0672 -1.0000 -1.0000 4319692 1575160968.60 151.4569 59.9985 32.0000 1.9544 1.9561 411.0222 411.4622 0.0672 -1.0000 -1.0000 4319755 1575160968.70 151.4583 59.9985 32.0000 1.9538 1.9555 411.0520 411.4918 0.0671 -1.0000 -1.0000 4319817 1575160968.80 151.4583 59.9985 32.0000 1.9539 1.9556 410.9586 411.3989 0.0672 -1.0000 -1.0000 4319895 1575160968.90 151.4583 59.9985 32.0000 1.9538 1.9555 410.9668 411.4064 0.0671 -1.0000 -1.0000 4319958 1575160969.00 151.4583 59.9985 32.0000 1.9546 1.9564 410.8535 411.2935 0.0672 -1.0000 -1.0000 4320020 1575160969.10 151.4583 59.9985 32.0000 1.9549 1.9566 410.7855 411.2255 0.0672 -1.0000 -1.0000 4320411 1575160969.20 151.4081 59.9985 32.0000 1.9548 1.9566 410.8377 411.2782 0.0672 -1.0000 -1.0000 4320473 1575160969.30 151.4081 59.9985 32.0000 1.9549 1.9566 410.8461 411.2854 0.0671 -1.0000 -1.0000 4320536 1575160969.40 151.4081 59.9985 32.0000 1.9542 1.9560 410.9965 411.4360 0.0671 -1.0000 -1.0000 4320598 1575160969.50 151.4081 59.9985 32.0000 1.9544 1.9562 411.0186 411.4588 0.0672 -1.0000 -1.0000 4320677 1575160969.60 151.4081 59.9985 32.0000 1.9537 1.9555 410.9659 411.4063 0.0672 -1.0000 -1.0000 4320723 1575160969.70 151.4121 59.9985 32.0000 1.9538 1.9555 410.9751 411.4148 0.0671 -1.0000 -1.0000 4320801 1575160969.80 151.4577 59.9986 32.0000 1.9542 1.9559 410.9364 411.3763 0.0672 -1.0000 -1.0000 4320864 1575160969.90 151.4577 59.9986 32.0000 1.9546 1.9564 410.7997 411.2396 0.0672 -1.0000 -1.0000 4320926 1575160970.00 151.4577 59.9986 32.0000 1.9550 1.9568 410.8815 411.3213 0.0671 -1.0000 -1.0000 4321005 1575160970.10 151.4577 59.9986 32.0000 1.9542 1.9559 410.8119 411.2508 0.0670 -1.0000 -1.0000 4321208 1575160970.20 151.4577 59.9986 32.0000 1.9546 1.9563 410.7063 411.1447 0.0670 -1.0000 -1.0000 4321270 1575160970.30 151.4577 59.9986 32.0000 1.9552 1.9569 410.8274 411.2666 0.0671 -1.0000 -1.0000 4321333 1575160970.40 151.3598 59.9986 32.0000 1.9542 1.9559 410.8541 411.2931 0.0670 -1.0000 -1.0000 4321395 1575160970.50 151.3598 59.9986 32.0000 1.9534 1.9551 410.9114 411.3516 0.0672 -1.0000 -1.0000 4321473 1575160970.60 151.3598 59.9986 32.0000 1.9535 1.9552 410.9197 411.3591 0.0671 -1.0000 -1.0000 4321536 1575160970.70 151.3598 59.9986 32.0000 1.9533 1.9550 410.9827 411.4226 0.0671 -1.0000 -1.0000 4321661 1575160970.80 151.3598 59.9986 32.0000 1.9535 1.9552 410.9825 411.4217 0.0670 -1.0000 -1.0000 4321739 1575160970.90 151.3598 59.9986 32.0000 1.9539 1.9556 410.8113 411.2502 0.0671 -1.0000 -1.0000 4321801 1575160971.00 151.4415 59.9986 32.0000 1.9545 1.9562 410.9052 411.3449 0.0671 -1.0000 -1.0000 4321864 1575160971.10 151.4415 59.9986 32.0000 1.9543 1.9560 410.7827 411.2223 0.0671 -1.0000 -1.0000 4321926 1575160971.20 151.4415 59.9986 32.0000 1.9537 1.9554 410.7729 411.2116 0.0671 -1.0000 -1.0000 4323208 1575160971.30 151.4415 59.9986 32.0000 1.9540 1.9557 410.8721 411.3118 0.0671 -1.0000 -1.0000 4323286 1575160971.40 151.4415 59.9986 32.0000 1.9544 1.9562 410.8697 411.3088 0.0670 -1.0000 -1.0000 4323348 1575160971.50 151.4415 59.9986 32.0000 1.9540 1.9557 410.9705 411.4108 0.0672 -1.0000 -1.0000 4323411 1575160971.60 151.4477 59.9986 32.0000 1.9535 1.9552 411.0078 411.4479 0.0671 -1.0000 -1.0000 4323473 1575160971.70 151.4477 59.9986 32.0000 1.9535 1.9552 411.0060 411.4456 0.0671 -1.0000 -1.0000 4323551 1575160971.80 151.4477 59.9986 32.0000 1.9535 1.9552 411.0590 411.4984 0.0670 -1.0000 -1.0000 4323614 1575160971.90 151.4477 59.9986 32.0000 1.9534 1.9551 410.9778 411.4171 0.0671 -1.0000 -1.0000 4323676 1575160972.00 151.4477 59.9986 32.0000 1.9540 1.9557 410.8374 411.2765 0.0670 -1.0000 -1.0000 4323755 1575160972.10 151.4634 59.9986 32.0000 1.9548 1.9566 410.8224 411.2623 0.0671 -1.0000 -1.0000 4323801 1575160972.20 151.4646 59.9986 32.0000 1.9540 1.9557 410.8813 411.3203 0.0670 -1.0000 -1.0000 4324130 1575160972.30 151.4646 59.9986 32.0000 1.9537 1.9555 410.9098 411.3487 0.0670 -1.0000 -1.0000 4324208 1575160972.40 151.4646 59.9986 32.0000 1.9543 1.9560 410.9489 411.3872 0.0670 -1.0000 -1.0000 4324270 1575160972.50 151.4646 59.9986 32.0000 1.9544 1.9561 411.0575 411.4972 0.0671 -1.0000 -1.0000 4324348 1575160972.60 151.4646 59.9986 32.0000 1.9541 1.9558 411.1159 411.5557 0.0671 -1.0000 -1.0000 4324411 1575160972.70 151.3877 59.9986 32.0000 1.9541 1.9558 411.0753 411.5152 0.0672 -1.0000 -1.0000 4324473 1575160972.80 151.3877 59.9986 32.0000 1.9545 1.9562 410.9102 411.3504 0.0672 -1.0000 -1.0000 4324536 1575160972.90 151.3877 59.9986 32.0000 1.9551 1.9568 410.8192 411.2595 0.0672 -1.0000 -1.0000 4324598 1575160973.00 151.3877 59.9986 32.0000 1.9548 1.9566 410.8833 411.3222 0.0670 -1.0000 -1.0000 4324661 1575160973.10 151.3877 59.9986 32.0000 1.9545 1.9562 410.9221 411.3606 0.0669 -1.0000 -1.0000 4324739 1575160973.20 151.3877 59.9986 32.0000 1.9529 1.9546 410.9387 411.3767 0.0669 -1.0000 -1.0000 4324801 1575160973.30 151.3877 59.9986 32.0000 1.9536 1.9553 411.0014 411.4390 0.0668 -1.0000 -1.0000 4324864 1575160973.40 151.3877 59.9986 32.0000 1.9533 1.9550 411.0191 411.4574 0.0670 -1.0000 -1.0000 4324942 1575160973.50 151.3877 59.9986 32.0000 1.9538 1.9555 411.0440 411.4824 0.0669 -1.0000 -1.0000 4324989 1575160973.60 151.3877 59.9986 32.0000 1.9554 1.9571 410.9748 411.4128 0.0669 -1.0000 -1.0000 4325051 1575160973.70 151.4498 59.9986 32.0000 1.9552 1.9570 410.8620 411.2998 0.0669 -1.0000 -1.0000 4325130 1575160973.80 151.5128 59.9986 32.0000 1.9551 1.9568 410.9051 411.3438 0.0670 -1.0000 -1.0000 4325192 1575160973.90 151.5128 59.9986 32.0000 1.9550 1.9567 410.9213 411.3599 0.0670 -1.0000 -1.0000 4325255 1575160974.00 151.5128 59.9986 32.0000 1.9548 1.9565 410.9545 411.3932 0.0670 -1.0000 -1.0000 4325333 1575160974.10 151.5128 59.9986 32.0000 1.9548 1.9565 410.9934 411.4323 0.0669 -1.0000 -1.0000 4325395 1575160974.20 151.5128 59.9986 32.0000 1.9545 1.9562 411.0111 411.4499 0.0670 -1.0000 -1.0000 4325458 1575160974.30 151.5128 59.9986 32.0000 1.9546 1.9563 411.0626 411.5012 0.0670 -1.0000 -1.0000 4325661 1575160974.40 151.5128 59.9986 32.0000 1.9547 1.9564 410.9971 411.4357 0.0669 -1.0000 -1.0000 4325723 1575160974.50 151.5128 59.9986 32.0000 1.9552 1.9569 410.9641 411.4019 0.0668 -1.0000 -1.0000 4325786 1575160974.60 151.4130 59.9986 32.0000 1.9545 1.9562 410.7938 411.2311 0.0668 -1.0000 -1.0000 4325848 1575160974.70 151.4130 59.9986 32.0000 1.9554 1.9571 410.8860 411.3245 0.0670 -1.0000 -1.0000 4325911 1575160974.80 151.4130 59.9986 32.0000 1.9547 1.9564 410.8593 411.2976 0.0669 -1.0000 -1.0000 4326161 1575160974.90 151.4130 59.9986 32.0000 1.9550 1.9567 410.9506 411.3891 0.0669 -1.0000 -1.0000 4326223 1575160975.00 151.4130 59.9986 32.0000 1.9542 1.9559 410.9794 411.4173 0.0669 -1.0000 -1.0000 4326286 1575160975.10 151.5350 59.9984 32.0000 1.9550 1.9567 411.0955 411.5351 0.0672 -1.0000 -1.0000 4326364 1575160975.20 151.5401 59.9983 32.0000 1.9549 1.9566 411.1159 411.5552 0.0670 -1.0000 -1.0000 4326426 1575160975.30 151.5401 59.9983 32.0000 1.9544 1.9561 411.0450 411.4837 0.0670 -1.0000 -1.0000 4326692 1575160975.40 151.5401 59.9983 32.0000 1.9544 1.9561 410.9367 411.3749 0.0669 -1.0000 -1.0000 4326770 1575160975.50 151.5401 59.9983 32.0000 1.9546 1.9563 410.8861 411.3241 0.0669 -1.0000 -1.0000 4326833 1575160975.60 151.5401 59.9983 32.0000 1.9543 1.9560 410.9831 411.4209 0.0669 -1.0000 -1.0000 4326895 1575160975.70 151.4839 59.9983 32.0000 1.9539 1.9556 410.9751 411.4135 0.0669 -1.0000 -1.0000 4326958 1575160975.80 151.4839 59.9983 32.0000 1.9541 1.9558 411.0806 411.5198 0.0671 -1.0000 -1.0000 4327380 1575160975.90 151.4839 59.9983 32.0000 1.9537 1.9554 411.0284 411.4664 0.0669 -1.0000 -1.0000 4327442 1575160976.00 151.4839 59.9983 32.0000 1.9545 1.9562 410.9822 411.4210 0.0670 -1.0000 -1.0000 4327520 1575160976.10 151.4839 59.9983 32.0000 1.9547 1.9565 410.8859 411.3242 0.0669 -1.0000 -1.0000 4327583 1575160976.20 151.5192 59.9983 32.0000 1.9547 1.9564 410.8205 411.2582 0.0668 -1.0000 -1.0000 4327645 1575160976.30 151.5627 59.9983 32.0000 1.9545 1.9562 410.8910 411.3288 0.0669 -1.0000 -1.0000 4327723 1575160976.40 151.5627 59.9983 32.0000 1.9540 1.9557 410.9753 411.4137 0.0670 -1.0000 -1.0000 4327911 1575160976.50 151.5627 59.9983 32.0000 1.9537 1.9554 410.9499 411.3883 0.0669 -1.0000 -1.0000 4327973 1575160976.60 151.5627 59.9983 32.0000 1.9547 1.9564 410.9736 411.4123 0.0669 -1.0000 -1.0000 4328036 1575160976.70 151.5627 59.9983 32.0000 1.9540 1.9557 410.9131 411.3514 0.0669 -1.0000 -1.0000 4328098 1575160976.80 151.5731 59.9983 32.0000 1.9550 1.9567 410.8847 411.3232 0.0670 -1.0000 -1.0000 4328176 1575160976.90 151.5731 59.9983 32.0000 1.9551 1.9568 410.8991 411.3375 0.0671 -1.0000 -1.0000 4328411 1575160977.00 151.5731 59.9983 32.0000 1.9548 1.9565 410.9177 411.3555 0.0668 -1.0000 -1.0000 4328473 1575160977.10 151.5731 59.9983 32.0000 1.9538 1.9555 410.9616 411.3993 0.0669 -1.0000 -1.0000 4328551 1575160977.20 151.5731 59.9983 32.0000 1.9541 1.9558 410.9280 411.3667 0.0670 -1.0000 -1.0000 4328614 1575160977.30 151.5587 59.9983 32.0000 1.9539 1.9556 410.9846 411.4231 0.0669 -1.0000 -1.0000 4328692 1575160977.40 151.5288 59.9983 32.0000 1.9534 1.9551 411.0451 411.4828 0.0668 -1.0000 -1.0000 4328911 1575160977.50 151.5288 59.9983 32.0000 1.9541 1.9558 411.0191 411.4587 0.0670 -1.0000 -1.0000 4328973 1575160977.60 151.5288 59.9983 32.0000 1.9543 1.9560 410.9860 411.4247 0.0671 -1.0000 -1.0000 4329036 1575160977.70 151.5288 59.9983 32.0000 1.9542 1.9559 410.8252 411.2637 0.0668 -1.0000 -1.0000 4329114 1575160977.80 151.5288 59.9983 32.0000 1.9544 1.9562 410.9008 411.3390 0.0669 -1.0000 -1.0000 4329177 1575160977.90 151.5288 59.9983 32.0000 1.9542 1.9559 410.8155 411.2540 0.0669 -1.0000 -1.0000 4329348 1575160978.00 151.4491 59.9983 32.0000 1.9539 1.9556 410.9481 411.3860 0.0669 -1.0000 -1.0000 4329426 1575160978.10 151.4491 59.9983 32.0000 1.9541 1.9559 411.0622 411.5005 0.0669 -1.0000 -1.0000 4329489 1575160978.20 151.4491 59.9983 32.0000 1.9545 1.9562 411.0634 411.5021 0.0670 -1.0000 -1.0000 4329551 1575160978.30 151.4491 59.9983 32.0000 1.9537 1.9554 410.9932 411.4313 0.0668 -1.0000 -1.0000 4329630 1575160978.40 151.4491 59.9983 32.0000 1.9540 1.9558 410.9679 411.4058 0.0669 -1.0000 -1.0000 4329692 1575160978.50 151.5603 59.9983 32.0000 1.9543 1.9561 410.8608 411.2992 0.0670 -1.0000 -1.0000 4329755 1575160978.60 151.5808 59.9983 32.0000 1.9546 1.9564 410.8644 411.3030 0.0670 -1.0000 -1.0000 4329817 1575160978.70 151.5808 59.9983 32.0000 1.9553 1.9571 410.7941 411.2318 0.0668 -1.0000 -1.0000 4329880 1575160978.80 151.5808 59.9983 32.0000 1.9553 1.9570 410.9142 411.3514 0.0668 -1.0000 -1.0000 4330098 1575160978.90 151.5808 59.9983 32.0000 1.9539 1.9556 411.0231 411.4614 0.0670 -1.0000 -1.0000 4330411 1575160979.00 151.5808 59.9983 32.0000 1.9539 1.9556 411.0166 411.4555 0.0670 -1.0000 -1.0000 4330473 1575160979.10 151.4431 59.9983 32.0000 1.9533 1.9550 411.0181 411.4568 0.0670 -1.0000 -1.0000 4330551 1575160979.20 151.4431 59.9983 32.0000 1.9539 1.9556 410.9486 411.3875 0.0670 -1.0000 -1.0000 4330614 1575160979.30 151.4431 59.9983 32.0000 1.9542 1.9559 410.8389 411.2781 0.0671 -1.0000 -1.0000 4330677 1575160979.40 151.4431 59.9983 32.0000 1.9546 1.9563 410.8651 411.3045 0.0671 -1.0000 -1.0000 4330739 1575160979.50 151.4431 59.9983 32.0000 1.9550 1.9567 410.8205 411.2593 0.0670 -1.0000 -1.0000 4330801 1575160979.60 151.4801 59.9980 32.0000 1.9551 1.9569 410.8951 411.3339 0.0670 -1.0000 -1.0000 4330864 1575160979.70 151.5204 59.9977 32.0000 1.9549 1.9566 410.9512 411.3898 0.0670 -1.0000 -1.0000 4330942 1575160979.80 151.5204 59.9977 32.0000 1.9542 1.9559 411.0660 411.5047 0.0670 -1.0000 -1.0000 4331005 1575160979.90 151.5204 59.9977 32.0000 1.9540 1.9558 411.0883 411.5266 0.0669 -1.0000 -1.0000 4331130 1575160980.00 151.5204 59.9977 32.0000 1.9537 1.9555 410.9000 411.3397 0.0671 -1.0000 -1.0000 4331208 1575160980.10 151.5204 59.9977 32.0000 1.9544 1.9561 410.8725 411.3119 0.0671 -1.0000 -1.0000 4331270 1575160980.20 151.5204 59.9977 32.0000 1.9548 1.9565 410.9070 411.3464 0.0670 -1.0000 -1.0000 4331333 1575160980.30 151.4085 59.9977 32.0000 1.9548 1.9565 410.7938 411.2334 0.0671 -1.0000 -1.0000 4331411 1575160980.40 151.4065 59.9977 32.0000 1.9545 1.9562 410.8342 411.2733 0.0670 -1.0000 -1.0000 4331692 1575160980.50 151.4065 59.9977 32.0000 1.9545 1.9562 410.9281 411.3669 0.0670 -1.0000 -1.0000 4331770 1575160980.60 151.4065 59.9977 32.0000 1.9542 1.9559 410.9620 411.4009 0.0670 -1.0000 -1.0000 4331833 1575160980.70 151.4065 59.9977 32.0000 1.9540 1.9557 411.0678 411.5070 0.0670 -1.0000 -1.0000 4331895 1575160980.80 151.4145 59.9977 32.0000 1.9544 1.9561 411.1102 411.5496 0.0671 -1.0000 -1.0000 4331958 1575160980.90 151.4703 59.9977 32.0000 1.9540 1.9557 411.0991 411.5390 0.0670 -1.0000 -1.0000 4332020 1575160981.00 151.4703 59.9977 32.0000 1.9536 1.9553 410.9322 411.3706 0.0670 -1.0000 -1.0000 4332411 1575160981.10 151.4703 59.9977 32.0000 1.9550 1.9567 410.9009 411.3397 0.0669 -1.0000 -1.0000 4332473 1575160981.20 151.4703 59.9977 32.0000 1.9544 1.9561 410.8899 411.3288 0.0670 -1.0000 -1.0000 4332536 1575160981.30 151.4703 59.9977 32.0000 1.9546 1.9564 410.9466 411.3858 0.0671 -1.0000 -1.0000 4332598 1575160981.40 151.4722 59.9977 32.0000 1.9546 1.9563 410.9595 411.3993 0.0671 -1.0000 -1.0000 4332677 1575160981.50 151.4722 59.9977 32.0000 1.9543 1.9561 411.0664 411.5065 0.0672 -1.0000 -1.0000 4332926 1575160981.60 151.4722 59.9977 32.0000 1.9538 1.9555 411.1699 411.6100 0.0671 -1.0000 -1.0000 4332989 1575160981.70 151.4722 59.9977 32.0000 1.9544 1.9561 411.0652 411.5046 0.0671 -1.0000 -1.0000 4333051 1575160981.80 151.4722 59.9977 32.0000 1.9549 1.9566 411.0335 411.4730 0.0671 -1.0000 -1.0000 4333114 1575160981.90 151.4719 59.9977 32.0000 1.9549 1.9567 410.8654 411.3046 0.0670 -1.0000 -1.0000 4333176 1575160982.00 151.4660 59.9977 32.0000 1.9562 1.9579 410.9242 411.3630 0.0670 -1.0000 -1.0000 4333426 1575160982.10 151.4660 59.9977 32.0000 1.9557 1.9575 410.9448 411.3844 0.0671 -1.0000 -1.0000 4333489 1575160982.20 151.4660 59.9977 32.0000 1.9545 1.9563 410.9239 411.3630 0.0671 -1.0000 -1.0000 4333551 1575160982.30 151.4660 59.9977 32.0000 1.9535 1.9553 411.0731 411.5133 0.0672 -1.0000 -1.0000 4333630 1575160982.40 151.4660 59.9977 32.0000 1.9535 1.9552 411.1167 411.5573 0.0673 -1.0000 -1.0000 4333692 1575160982.50 151.4824 59.9977 32.0000 1.9548 1.9566 411.0598 411.4997 0.0671 -1.0000 -1.0000 4334145 1575160982.60 151.4824 59.9977 32.0000 1.9549 1.9566 410.9642 411.4034 0.0670 -1.0000 -1.0000 4334208 1575160982.70 151.4824 59.9977 32.0000 1.9555 1.9573 410.8720 411.3114 0.0671 -1.0000 -1.0000 4334270 1575160982.80 151.4824 59.9977 32.0000 1.9551 1.9568 410.8708 411.3101 0.0671 -1.0000 -1.0000 4334348 1575160982.90 151.4824 59.9977 32.0000 1.9552 1.9569 410.9333 411.3741 0.0672 -1.0000 -1.0000 4334411 1575160983.00 151.5233 59.9977 32.0000 1.9539 1.9557 411.0195 411.4592 0.0671 -1.0000 -1.0000 4334473 1575160983.10 151.5758 59.9977 32.0000 1.9540 1.9557 411.0170 411.4569 0.0671 -1.0000 -1.0000 4334551 1575160983.20 151.5758 59.9977 32.0000 1.9548 1.9565 410.9920 411.4315 0.0671 -1.0000 -1.0000 4334614 1575160983.30 151.5758 59.9977 32.0000 1.9545 1.9562 411.0093 411.4491 0.0672 -1.0000 -1.0000 4334677 1575160983.40 151.5758 59.9977 32.0000 1.9545 1.9563 411.0064 411.4462 0.0671 -1.0000 -1.0000 4334739 1575160983.50 151.5758 59.9977 32.0000 1.9550 1.9568 410.8212 411.2604 0.0670 -1.0000 -1.0000 4334801 1575160983.60 151.5474 59.9977 32.0000 1.9549 1.9567 410.8036 411.2423 0.0670 -1.0000 -1.0000 4334864 1575160983.70 151.5474 59.9977 32.0000 1.9550 1.9568 410.8111 411.2505 0.0672 -1.0000 -1.0000 4334942 1575160983.80 151.5474 59.9977 32.0000 1.9546 1.9563 410.9174 411.3572 0.0671 -1.0000 -1.0000 4335005 1575160983.90 151.5474 59.9977 32.0000 1.9546 1.9564 410.9696 411.4087 0.0670 -1.0000 -1.0000 4335067 1575160984.00 151.5474 59.9977 32.0000 1.9542 1.9559 411.1029 411.5427 0.0672 -1.0000 -1.0000 4335145 1575160984.10 151.5482 59.9977 32.0000 1.9534 1.9552 411.0733 411.5132 0.0671 -1.0000 -1.0000 4335208 1575160984.20 151.5621 59.9977 32.0000 1.9543 1.9560 411.1350 411.5753 0.0673 -1.0000 -1.0000 4335270 1575160984.30 151.5621 59.9977 32.0000 1.9544 1.9561 410.9816 411.4214 0.0670 -1.0000 -1.0000 4335333 1575160984.40 151.5621 59.9977 32.0000 1.9546 1.9563 410.9146 411.3549 0.0672 -1.0000 -1.0000 4335395 1575160984.50 151.5621 59.9977 32.0000 1.9540 1.9557 410.9147 411.3542 0.0671 -1.0000 -1.0000 4335880 1575160984.60 151.5621 59.9977 32.0000 1.9549 1.9566 410.8937 411.3334 0.0672 -1.0000 -1.0000 4335942 1575160984.70 151.5621 59.9977 32.0000 1.9549 1.9566 410.9283 411.3689 0.0673 -1.0000 -1.0000 4336005 1575160984.80 151.5589 59.9977 32.0000 1.9546 1.9563 411.0793 411.5194 0.0671 -1.0000 -1.0000 4336083 1575160984.90 151.4793 59.9976 32.0000 1.9543 1.9560 411.0848 411.5241 0.0671 -1.0000 -1.0000 4336145 1575160985.00 151.4793 59.9976 32.0000 1.9545 1.9562 411.0182 411.4580 0.0672 -1.0000 -1.0000 4336208 1575160985.10 151.4793 59.9976 32.0000 1.9546 1.9563 410.8970 411.3369 0.0672 -1.0000 -1.0000 4336489 1575160985.20 151.4793 59.9976 32.0000 1.9543 1.9560 410.8383 411.2785 0.0672 -1.0000 -1.0000 4336551 1575160985.30 151.4793 59.9976 32.0000 1.9545 1.9562 410.8484 411.2881 0.0671 -1.0000 -1.0000 4336614 1575160985.40 151.4793 59.9976 32.0000 1.9551 1.9568 410.8921 411.3328 0.0673 -1.0000 -1.0000 4336677 1575160985.50 151.5781 59.9976 32.0000 1.9536 1.9553 410.9528 411.3927 0.0671 -1.0000 -1.0000 4336739 1575160985.60 151.5781 59.9976 32.0000 1.9541 1.9558 411.0525 411.4917 0.0670 -1.0000 -1.0000 4337380 1575160985.70 151.5781 59.9976 32.0000 1.9545 1.9562 410.8857 411.3255 0.0672 -1.0000 -1.0000 4337458 1575160985.80 151.5781 59.9976 32.0000 1.9553 1.9571 410.8745 411.3141 0.0671 -1.0000 -1.0000 4337521 1575160985.90 151.5781 59.9976 32.0000 1.9545 1.9563 410.8353 411.2753 0.0672 -1.0000 -1.0000 4337583 1575160986.00 151.5759 59.9976 32.0000 1.9556 1.9573 410.9347 411.3738 0.0670 -1.0000 -1.0000 4337677 1575160986.10 151.5759 59.9976 32.0000 1.9551 1.9568 410.9421 411.3815 0.0671 -1.0000 -1.0000 4337739 1575160986.20 151.5759 59.9976 32.0000 1.9546 1.9563 410.8847 411.3237 0.0671 -1.0000 -1.0000 4337802 1575160986.30 151.5759 59.9976 32.0000 1.9541 1.9558 410.9666 411.4071 0.0673 -1.0000 -1.0000 4337880 1575160986.40 151.5759 59.9976 32.0000 1.9543 1.9560 411.0001 411.4393 0.0671 -1.0000 -1.0000 4337943 1575160986.50 151.5759 59.9976 32.0000 1.9545 1.9562 411.0339 411.4734 0.0671 -1.0000 -1.0000 4338021 1575160986.60 151.5759 59.9976 32.0000 1.9549 1.9566 410.9001 411.3395 0.0671 -1.0000 -1.0000 4338083 1575160986.70 151.4540 59.9976 32.0000 1.9549 1.9567 410.8535 411.2927 0.0671 -1.0000 -1.0000 4338146 1575160986.80 151.4540 59.9976 32.0000 1.9549 1.9567 410.8494 411.2885 0.0671 -1.0000 -1.0000 4338224 1575160986.90 151.4540 59.9976 32.0000 1.9546 1.9563 410.9107 411.3507 0.0672 -1.0000 -1.0000 4338287 1575160987.00 151.4540 59.9976 32.0000 1.9546 1.9563 410.8534 411.2927 0.0671 -1.0000 -1.0000 4338349 1575160987.10 151.4540 59.9976 32.0000 1.9542 1.9559 410.9406 411.3802 0.0672 -1.0000 -1.0000 4338427 1575160987.20 151.4613 59.9976 32.0000 1.9538 1.9556 411.0925 411.5321 0.0670 -1.0000 -1.0000 4338490 1575160987.30 151.5579 59.9976 32.0000 1.9547 1.9565 411.0115 411.4511 0.0672 -1.0000 -1.0000 4338552 1575160987.40 151.5579 59.9976 32.0000 1.9545 1.9562 410.8923 411.3317 0.0671 -1.0000 -1.0000 4338615 1575160987.50 151.5579 59.9976 32.0000 1.9540 1.9557 410.9083 411.3480 0.0671 -1.0000 -1.0000 4338677 1575160987.60 151.5579 59.9976 32.0000 1.9551 1.9568 410.8686 411.3077 0.0671 -1.0000 -1.0000 4339208 1575160987.70 151.5579 59.9976 32.0000 1.9547 1.9565 410.8596 411.2973 0.0668 -1.0000 -1.0000 4339287 1575160987.80 151.5579 59.9976 32.0000 1.9545 1.9562 410.8596 411.2983 0.0670 -1.0000 -1.0000 4339349 1575160987.90 151.5579 59.9976 32.0000 1.9549 1.9566 410.9270 411.3671 0.0672 -1.0000 -1.0000 4339411 1575160988.00 151.5579 59.9976 32.0000 1.9550 1.9568 411.0087 411.4486 0.0672 -1.0000 -1.0000 4339474 1575160988.10 151.5579 59.9976 32.0000 1.9548 1.9565 410.9624 411.4026 0.0671 -1.0000 -1.0000 4339536 1575160988.20 151.5579 59.9976 32.0000 1.9542 1.9559 410.9381 411.3776 0.0671 -1.0000 -1.0000 4339693 1575160988.30 151.5579 59.9976 32.0000 1.9544 1.9561 410.8943 411.3331 0.0671 -1.0000 -1.0000 4339771 1575160988.40 151.5579 59.9976 32.0000 1.9547 1.9564 410.8031 411.2434 0.0672 -1.0000 -1.0000 4339833 1575160988.50 151.5579 59.9976 32.0000 1.9545 1.9562 410.8338 411.2744 0.0673 -1.0000 -1.0000 4339911 1575160988.60 151.5579 59.9976 32.0000 1.9544 1.9561 410.7768 411.2163 0.0672 -1.0000 -1.0000 4339974 1575160988.70 151.5363 59.9976 32.0000 1.9542 1.9559 410.8069 411.2469 0.0672 -1.0000 -1.0000 4340036 1575160988.80 151.5233 59.9976 32.0000 1.9537 1.9554 410.9214 411.3614 0.0672 -1.0000 -1.0000 4340099 1575160988.90 151.5233 59.9976 32.0000 1.9537 1.9554 410.9534 411.3915 0.0670 -1.0000 -1.0000 4340161 1575160989.00 151.5233 59.9976 32.0000 1.9534 1.9552 411.0342 411.4741 0.0671 -1.0000 -1.0000 4340224 1575160989.10 151.5286 59.9973 32.0000 1.9543 1.9560 410.8566 411.2962 0.0671 -1.0000 -1.0000 4340302 1575160989.20 151.5286 59.9973 32.0000 1.9553 1.9570 410.9048 411.3435 0.0670 -1.0000 -1.0000 4340396 1575160989.30 151.5286 59.9973 32.0000 1.9551 1.9568 410.8591 411.2994 0.0672 -1.0000 -1.0000 4340458 1575160989.40 151.5286 59.9973 32.0000 1.9551 1.9568 410.9552 411.3954 0.0673 -1.0000 -1.0000 4340521 1575160989.50 151.5286 59.9973 32.0000 1.9542 1.9560 411.0457 411.4861 0.0672 -1.0000 -1.0000 4340583 1575160989.60 151.5286 59.9973 32.0000 1.9538 1.9555 411.1988 411.6379 0.0670 -1.0000 -1.0000 4340646 1575160989.70 151.5286 59.9973 32.0000 1.9544 1.9561 411.0637 411.5037 0.0672 -1.0000 -1.0000 4340943 1575160989.80 151.5286 59.9973 32.0000 1.9554 1.9571 411.0152 411.4557 0.0672 -1.0000 -1.0000 4341005 1575160989.90 151.5286 59.9973 32.0000 1.9548 1.9565 410.9882 411.4272 0.0671 -1.0000 -1.0000 4341068 1575160990.00 151.5286 59.9973 32.0000 1.9550 1.9567 410.8694 411.3093 0.0672 -1.0000 -1.0000 4341130 1575160990.10 151.5286 59.9973 32.0000 1.9553 1.9571 410.8473 411.2877 0.0673 -1.0000 -1.0000 4341193 1575160990.20 151.5286 59.9973 32.0000 1.9556 1.9573 410.8830 411.3226 0.0671 -1.0000 -1.0000 4341427 1575160990.30 151.5286 59.9973 32.0000 1.9547 1.9564 410.9826 411.4224 0.0672 -1.0000 -1.0000 4341505 1575160990.40 151.5286 59.9973 32.0000 1.9540 1.9557 411.0565 411.4970 0.0672 -1.0000 -1.0000 4341568 1575160990.50 151.5286 59.9973 32.0000 1.9543 1.9560 411.1337 411.5741 0.0672 -1.0000 -1.0000 4341630 1575160990.60 151.4719 59.9973 32.0000 1.9548 1.9565 411.0162 411.4560 0.0670 -1.0000 -1.0000 4341693 1575160990.70 151.4610 59.9973 32.0000 1.9546 1.9564 411.0462 411.4864 0.0673 -1.0000 -1.0000 4341943 1575160990.80 151.4610 59.9973 32.0000 1.9542 1.9560 411.0197 411.4601 0.0672 -1.0000 -1.0000 4342005 1575160990.90 151.4610 59.9973 32.0000 1.9549 1.9566 411.0228 411.4628 0.0672 -1.0000 -1.0000 4342068 1575160991.00 151.4610 59.9973 32.0000 1.9550 1.9568 410.8734 411.3129 0.0670 -1.0000 -1.0000 4342146 1575160991.10 151.5283 59.9973 32.0000 1.9555 1.9572 410.8866 411.3257 0.0671 -1.0000 -1.0000 4342224 1575160991.20 151.5283 59.9973 32.0000 1.9551 1.9568 410.8770 411.3173 0.0672 -1.0000 -1.0000 4342427 1575160991.30 151.5073 59.9973 32.0000 1.9546 1.9563 410.8566 411.2960 0.0671 -1.0000 -1.0000 4342489 1575160991.40 151.4562 59.9973 32.0000 1.9538 1.9555 411.0313 411.4709 0.0671 -1.0000 -1.0000 4342552 1575160991.50 151.4562 59.9973 32.0000 1.9543 1.9561 410.9738 411.4137 0.0671 -1.0000 -1.0000 4342615 1575160991.60 151.4562 59.9973 32.0000 1.9540 1.9557 411.0052 411.4444 0.0670 -1.0000 -1.0000 4342677 1575160991.70 151.4562 59.9973 32.0000 1.9538 1.9555 411.0276 411.4678 0.0672 -1.0000 -1.0000 4342755 1575160991.80 151.4562 59.9973 32.0000 1.9536 1.9553 411.0824 411.5219 0.0670 -1.0000 -1.0000 4342818 1575160991.90 151.6129 59.9973 32.0000 1.9538 1.9556 411.0691 411.5090 0.0672 -1.0000 -1.0000 4342896 1575160992.00 151.6129 59.9973 32.0000 1.9539 1.9557 411.0668 411.5071 0.0671 -1.0000 -1.0000 4342974 1575160992.10 151.6129 59.9973 32.0000 1.9543 1.9561 410.9509 411.3908 0.0672 -1.0000 -1.0000 4343036 1575160992.20 151.6129 59.9973 32.0000 1.9547 1.9564 410.9598 411.3993 0.0671 -1.0000 -1.0000 4343099 1575160992.30 151.6129 59.9973 32.0000 1.9547 1.9564 410.8778 411.3179 0.0671 -1.0000 -1.0000 4343161 1575160992.40 151.4875 59.9973 32.0000 1.9542 1.9559 410.8534 411.2925 0.0671 -1.0000 -1.0000 4343224 1575160992.50 151.4875 59.9973 32.0000 1.9538 1.9556 410.9681 411.4078 0.0672 -1.0000 -1.0000 4343302 1575160992.60 151.4875 59.9973 32.0000 1.9538 1.9555 410.9803 411.4209 0.0673 -1.0000 -1.0000 4343365 1575160992.70 151.4875 59.9973 32.0000 1.9541 1.9558 411.0201 411.4601 0.0671 -1.0000 -1.0000 4343490 1575160992.80 151.4875 59.9973 32.0000 1.9539 1.9557 411.0150 411.4538 0.0670 -1.0000 -1.0000 4343677 1575160992.90 151.4875 59.9973 32.0000 1.9543 1.9560 411.0657 411.5056 0.0672 -1.0000 -1.0000 4343739 1575160993.00 151.4875 59.9973 32.0000 1.9547 1.9564 410.9792 411.4196 0.0672 -1.0000 -1.0000 4343802 1575160993.10 151.4875 59.9973 32.0000 1.9540 1.9557 410.9139 411.3538 0.0672 -1.0000 -1.0000 4343880 1575160993.20 151.4875 59.9973 32.0000 1.9544 1.9562 410.8340 411.2737 0.0671 -1.0000 -1.0000 4343943 1575160993.30 151.4875 59.9973 32.0000 1.9539 1.9556 410.9164 411.3561 0.0672 -1.0000 -1.0000 4344161 1575160993.40 151.4875 59.9973 32.0000 1.9543 1.9560 410.9066 411.3466 0.0672 -1.0000 -1.0000 4344239 1575160993.50 151.4944 59.9973 32.0000 1.9544 1.9561 411.0065 411.4466 0.0672 -1.0000 -1.0000 4344302 1575160993.60 151.4944 59.9973 32.0000 1.9534 1.9552 410.9474 411.3871 0.0671 -1.0000 -1.0000 4344364 1575160993.70 151.4944 59.9973 32.0000 1.9539 1.9556 410.9464 411.3860 0.0671 -1.0000 -1.0000 4344427 1575160993.80 151.4944 59.9973 32.0000 1.9541 1.9559 411.0259 411.4659 0.0672 -1.0000 -1.0000 4345427 1575160993.90 151.4944 59.9973 32.0000 1.9542 1.9559 410.9414 411.3819 0.0672 -1.0000 -1.0000 4345490 1575160994.00 151.3642 59.9973 32.0000 1.9547 1.9564 410.8813 411.3218 0.0673 -1.0000 -1.0000 4345568 1575160994.10 151.3642 59.9973 32.0000 1.9548 1.9565 410.8945 411.3351 0.0673 -1.0000 -1.0000 4345630 1575160994.20 151.3642 59.9973 32.0000 1.9550 1.9567 410.8806 411.3212 0.0672 -1.0000 -1.0000 4345693 1575160994.30 151.3642 59.9973 32.0000 1.9543 1.9561 410.8392 411.2794 0.0673 -1.0000 -1.0000 4345771 1575160994.40 151.3642 59.9973 32.0000 1.9543 1.9560 410.9866 411.4256 0.0671 -1.0000 -1.0000 4345833 1575160994.50 151.5478 59.9973 32.0000 1.9540 1.9557 411.1044 411.5446 0.0671 -1.0000 -1.0000 4345911 1575160994.60 151.5478 59.9973 32.0000 1.9538 1.9555 410.9675 411.4073 0.0672 -1.0000 -1.0000 4345974 1575160994.70 151.5478 59.9973 32.0000 1.9542 1.9560 410.9360 411.3757 0.0671 -1.0000 -1.0000 4346036 1575160994.80 151.5478 59.9973 32.0000 1.9541 1.9558 410.8606 411.3007 0.0672 -1.0000 -1.0000 4346099 1575160994.90 151.5478 59.9973 32.0000 1.9540 1.9558 410.8810 411.3205 0.0671 -1.0000 -1.0000 4346161 1575160995.00 151.4934 59.9976 32.0000 1.9542 1.9559 410.9171 411.3574 0.0673 -1.0000 -1.0000 4346224 1575160995.10 151.4692 59.9983 32.0000 1.9541 1.9558 411.0361 411.4767 0.0673 -1.0000 -1.0000 4346302 1575160995.20 151.3927 59.9983 32.0000 1.9541 1.9558 411.0267 411.4672 0.0672 -1.0000 -1.0000 4346364 1575160995.30 151.3927 59.9983 32.0000 1.9544 1.9561 410.9679 411.4081 0.0672 -1.0000 -1.0000 4346427 1575160995.40 151.3927 59.9983 32.0000 1.9547 1.9564 410.9675 411.4068 0.0671 -1.0000 -1.0000 4346489 1575160995.50 151.3927 59.9983 32.0000 1.9541 1.9558 410.8469 411.2870 0.0671 -1.0000 -1.0000 4346568 1575160995.60 151.3927 59.9983 32.0000 1.9553 1.9570 410.7845 411.2241 0.0672 -1.0000 -1.0000 4346614 1575160995.70 151.3927 59.9983 32.0000 1.9548 1.9565 410.8162 411.2568 0.0672 -1.0000 -1.0000 4346724 1575160995.80 151.3927 59.9983 32.0000 1.9543 1.9560 410.8084 411.2473 0.0672 -1.0000 -1.0000 4346787 1575160995.90 151.3927 59.9983 32.0000 1.9538 1.9556 410.9197 411.3598 0.0671 -1.0000 -1.0000 4347349 1575160996.00 151.3927 59.9983 32.0000 1.9539 1.9556 411.0018 411.4416 0.0671 -1.0000 -1.0000 4347411 1575160996.10 151.3927 59.9983 32.0000 1.9539 1.9556 410.9588 411.3989 0.0672 -1.0000 -1.0000 4347474 1575160996.20 151.5180 59.9983 32.0000 1.9543 1.9560 410.9368 411.3763 0.0671 -1.0000 -1.0000 4347536 1575160996.30 151.5180 59.9983 32.0000 1.9548 1.9565 410.8271 411.2655 0.0669 -1.0000 -1.0000 4347614 1575160996.40 151.5180 59.9983 32.0000 1.9553 1.9570 410.8419 411.2820 0.0672 -1.0000 -1.0000 4347677 1575160996.50 151.5180 59.9983 32.0000 1.9546 1.9564 410.8041 411.2441 0.0672 -1.0000 -1.0000 4347755 1575160996.60 151.5180 59.9983 32.0000 1.9538 1.9556 410.8107 411.2505 0.0671 -1.0000 -1.0000 4347818 1575160996.70 151.5180 59.9983 32.0000 1.9540 1.9557 410.9482 411.3865 0.0670 -1.0000 -1.0000 4347880 1575160996.80 151.5180 59.9983 32.0000 1.9540 1.9558 411.0436 411.4845 0.0673 -1.0000 -1.0000 4347943 1575160996.90 151.5180 59.9983 32.0000 1.9542 1.9560 411.0666 411.5064 0.0671 -1.0000 -1.0000 4348005 1575160997.00 151.5180 59.9983 32.0000 1.9534 1.9551 411.0169 411.4557 0.0671 -1.0000 -1.0000 4348068 1575160997.10 151.5180 59.9983 32.0000 1.9540 1.9558 410.9196 411.3592 0.0670 -1.0000 -1.0000 4348146 1575160997.20 151.5180 59.9983 32.0000 1.9543 1.9560 410.8730 411.3114 0.0670 -1.0000 -1.0000 4348208 1575160997.30 151.4910 59.9983 32.0000 1.9546 1.9563 410.8910 411.3308 0.0671 -1.0000 -1.0000 4348271 1575160997.40 151.5462 59.9983 32.0000 1.9549 1.9566 410.8351 411.2747 0.0671 -1.0000 -1.0000 4349130 1575160997.50 151.5504 59.9983 32.0000 1.9555 1.9572 410.9060 411.3457 0.0671 -1.0000 -1.0000 4349224 1575160997.60 151.5504 59.9983 32.0000 1.9550 1.9568 410.8893 411.3292 0.0672 -1.0000 -1.0000 4349287 1575160997.70 151.5504 59.9983 32.0000 1.9544 1.9561 410.9190 411.3585 0.0671 -1.0000 -1.0000 4349365 1575160997.80 151.5504 59.9983 32.0000 1.9538 1.9555 411.0124 411.4523 0.0672 -1.0000 -1.0000 4349427 1575160997.90 151.5504 59.9983 32.0000 1.9534 1.9552 411.1141 411.5546 0.0672 -1.0000 -1.0000 4349490 1575160998.00 151.5504 59.9983 32.0000 1.9545 1.9562 411.0642 411.5038 0.0670 -1.0000 -1.0000 4349568 1575160998.10 151.5504 59.9983 32.0000 1.9544 1.9561 411.0131 411.4526 0.0671 -1.0000 -1.0000 4349614 1575160998.20 151.5504 59.9983 32.0000 1.9550 1.9567 410.8166 411.2544 0.0670 -1.0000 -1.0000 4349693 1575160998.30 151.5504 59.9983 32.0000 1.9554 1.9571 410.8694 411.3093 0.0672 -1.0000 -1.0000 4349755 1575160998.40 151.5368 59.9983 32.0000 1.9549 1.9566 410.8990 411.3398 0.0674 -1.0000 -1.0000 4349818 1575160998.50 151.5368 59.9983 32.0000 1.9546 1.9563 410.9023 411.3411 0.0671 -1.0000 -1.0000 4349896 1575160998.60 151.5368 59.9983 32.0000 1.9540 1.9557 411.0956 411.5359 0.0671 -1.0000 -1.0000 4349958 1575160998.70 151.5368 59.9983 32.0000 1.9538 1.9555 411.0076 411.4466 0.0670 -1.0000 -1.0000 4350021 1575160998.80 151.5368 59.9983 32.0000 1.9541 1.9558 411.0550 411.4951 0.0672 -1.0000 -1.0000 4350083 1575160998.90 151.4802 59.9983 32.0000 1.9546 1.9563 410.9861 411.4260 0.0671 -1.0000 -1.0000 4350146 1575160999.00 151.5744 59.9983 32.0000 1.9547 1.9564 410.8838 411.3226 0.0670 -1.0000 -1.0000 4350224 1575160999.10 151.5793 59.9983 32.0000 1.9550 1.9567 410.8274 411.2667 0.0671 -1.0000 -1.0000 4350349 1575160999.20 151.5793 59.9983 32.0000 1.9552 1.9569 410.8740 411.3135 0.0671 -1.0000 -1.0000 4350411 1575160999.30 151.5793 59.9983 32.0000 1.9539 1.9556 410.9213 411.3611 0.0671 -1.0000 -1.0000 4350474 1575160999.40 151.5793 59.9983 32.0000 1.9540 1.9557 411.0284 411.4683 0.0672 -1.0000 -1.0000 4350583 1575160999.50 151.5793 59.9983 32.0000 1.9540 1.9557 411.0622 411.5027 0.0673 -1.0000 -1.0000 4350662 1575160999.60 151.5793 59.9983 32.0000 1.9541 1.9558 410.9635 411.4045 0.0673 -1.0000 -1.0000 4350724 1575160999.70 151.5793 59.9983 32.0000 1.9551 1.9568 410.8417 411.2812 0.0670 -1.0000 -1.0000 4350802 1575160999.80 151.5793 59.9983 32.0000 1.9551 1.9569 410.7906 411.2301 0.0671 -1.0000 -1.0000 4350880 1575160999.90 151.5793 59.9983 32.0000 1.9545 1.9562 410.8206 411.2594 0.0671 -1.0000 -1.0000 4350943 1575161000.00 151.5793 59.9983 32.0000 1.9543 1.9560 410.9122 411.3522 0.0672 -1.0000 -1.0000 4351146 1575161000.10 151.5793 59.9983 32.0000 1.9541 1.9558 411.0297 411.4700 0.0672 -1.0000 -1.0000 4351208 1575161000.20 151.5793 59.9983 32.0000 1.9545 1.9562 411.1048 411.5449 0.0672 -1.0000 -1.0000 4351271 1575161000.30 151.5793 59.9983 32.0000 1.9541 1.9558 411.0689 411.5092 0.0672 -1.0000 -1.0000 4351333 1575161000.40 151.5793 59.9983 32.0000 1.9540 1.9557 411.0503 411.4914 0.0673 -1.0000 -1.0000 4351396 1575161000.50 151.5660 59.9982 32.0000 1.9540 1.9558 410.8414 411.2807 0.0672 -1.0000 -1.0000 4351646 1575161000.60 151.5292 59.9978 32.0000 1.9549 1.9567 410.8382 411.2783 0.0671 -1.0000 -1.0000 4351708 1575161000.70 151.5292 59.9978 32.0000 1.9541 1.9558 410.9133 411.3534 0.0673 -1.0000 -1.0000 4351771 1575161000.80 151.5102 59.9978 32.0000 1.9537 1.9554 410.9973 411.4368 0.0671 -1.0000 -1.0000 4351849 1575161000.90 151.5094 59.9978 32.0000 1.9534 1.9551 411.0413 411.4811 0.0671 -1.0000 -1.0000 4351911 1575161001.00 151.5094 59.9978 32.0000 1.9538 1.9555 411.0414 411.4813 0.0672 -1.0000 -1.0000 4351974 1575161001.10 151.4597 59.9978 32.0000 1.9539 1.9556 410.9504 411.3907 0.0672 -1.0000 -1.0000 4352177 1575161001.20 151.4597 59.9978 32.0000 1.9543 1.9560 410.9573 411.3966 0.0670 -1.0000 -1.0000 4352239 1575161001.30 151.4597 59.9978 32.0000 1.9540 1.9557 410.8285 411.2677 0.0671 -1.0000 -1.0000 4352302 1575161001.40 151.4597 59.9978 32.0000 1.9544 1.9561 410.8000 411.2394 0.0671 -1.0000 -1.0000 4352364 1575161001.50 151.4597 59.9978 32.0000 1.9545 1.9562 410.8695 411.3086 0.0671 -1.0000 -1.0000 4352427 1575161001.60 151.4597 59.9978 32.0000 1.9542 1.9560 411.0166 411.4560 0.0671 -1.0000 -1.0000 4352912 1575161001.70 151.4597 59.9978 32.0000 1.9539 1.9556 410.9915 411.4316 0.0672 -1.0000 -1.0000 4352990 1575161001.80 151.4597 59.9978 32.0000 1.9540 1.9557 410.9740 411.4141 0.0672 -1.0000 -1.0000 4353052 1575161001.90 151.4597 59.9978 32.0000 1.9541 1.9558 410.8420 411.2810 0.0670 -1.0000 -1.0000 4353114 1575161002.00 151.4597 59.9978 32.0000 1.9549 1.9566 410.8230 411.2621 0.0671 -1.0000 -1.0000 4353193 1575161002.10 151.4597 59.9978 32.0000 1.9543 1.9561 410.7982 411.2365 0.0670 -1.0000 -1.0000 4353474 1575161002.20 151.3805 59.9978 32.0000 1.9545 1.9562 410.9336 411.3730 0.0670 -1.0000 -1.0000 4353536 1575161002.30 151.3692 59.9978 32.0000 1.9530 1.9547 410.9549 411.3941 0.0671 -1.0000 -1.0000 4353599 1575161002.40 151.3692 59.9978 32.0000 1.9535 1.9552 411.1173 411.5580 0.0673 -1.0000 -1.0000 4353661 1575161002.50 151.3692 59.9978 32.0000 1.9541 1.9558 411.0234 411.4638 0.0672 -1.0000 -1.0000 4353739 1575161002.60 151.3692 59.9978 32.0000 1.9542 1.9559 410.9624 411.4028 0.0672 -1.0000 -1.0000 4353880 1575161002.70 151.4062 59.9978 32.0000 1.9549 1.9567 410.9435 411.3831 0.0671 -1.0000 -1.0000 4353943 1575161002.80 151.4974 59.9978 32.0000 1.9544 1.9561 410.9175 411.3562 0.0670 -1.0000 -1.0000 4400005 1575161008.70 151.5491 59.9971 32.0000 1.9535 1.9552 411.0095 411.4488 0.0670 -1.0000 -1.0000 4400068 1575161008.80 151.5591 59.9971 32.0000 1.9535 1.9552 410.9803 411.4186 0.0670 -1.0000 -1.0000 4400146 1575161008.90 151.5591 59.9971 32.0000 1.9539 1.9556 411.0176 411.4581 0.0672 -1.0000 -1.0000 4400209 1575161009.00 151.5591 59.9971 32.0000 1.9543 1.9560 411.0361 411.4750 0.0669 -1.0000 -1.0000 4400271 1575161009.10 151.5591 59.9971 32.0000 1.9541 1.9558 411.0242 411.4638 0.0671 -1.0000 -1.0000 4400349 1575161009.20 151.5591 59.9971 32.0000 1.9550 1.9567 410.9264 411.3655 0.0670 -1.0000 -1.0000 4400412 1575161009.30 151.4014 59.9971 32.0000 1.9554 1.9572 410.8721 411.3106 0.0669 -1.0000 -1.0000 4400662 1575161009.40 151.4014 59.9971 32.0000 1.9540 1.9558 410.8181 411.2573 0.0671 -1.0000 -1.0000 4400724 1575161009.50 151.4014 59.9971 32.0000 1.9542 1.9559 410.8804 411.3190 0.0670 -1.0000 -1.0000 4400787 1575161009.60 151.4014 59.9971 32.0000 1.9546 1.9563 410.9113 411.3510 0.0672 -1.0000 -1.0000 4400896 1575161009.70 151.4014 59.9971 32.0000 1.9541 1.9558 411.0836 411.5229 0.0670 -1.0000 -1.0000 4400959 1575161009.80 151.5316 59.9975 32.0000 1.9538 1.9556 411.0843 411.5222 0.0669 -1.0000 -1.0000 4401021 1575161009.90 151.5723 59.9977 32.0000 1.9540 1.9557 411.1077 411.5474 0.0671 -1.0000 -1.0000 4401084 1575161010.00 151.5723 59.9977 32.0000 1.9548 1.9565 411.0637 411.5026 0.0670 -1.0000 -1.0000 4401162 1575161010.10 151.5723 59.9977 32.0000 1.9547 1.9564 410.9742 411.4147 0.0671 -1.0000 -1.0000 4401224 1575161010.20 151.5723 59.9977 32.0000 1.9542 1.9559 410.9175 411.3560 0.0669 -1.0000 -1.0000 4401287 1575161010.30 151.5723 59.9977 32.0000 1.9546 1.9564 410.8472 411.2871 0.0672 -1.0000 -1.0000 4401427 1575161010.40 151.5723 59.9977 32.0000 1.9547 1.9564 410.9172 411.3571 0.0671 -1.0000 -1.0000 4401490 1575161010.50 151.4970 59.9977 32.0000 1.9550 1.9567 410.8676 411.3072 0.0671 -1.0000 -1.0000 4401568 1575161010.60 151.4970 59.9977 32.0000 1.9549 1.9566 410.8607 411.3000 0.0671 -1.0000 -1.0000 4401630 1575161010.70 151.4970 59.9977 32.0000 1.9550 1.9567 411.0380 411.4786 0.0672 -1.0000 -1.0000 4401693 1575161010.80 151.4970 59.9977 32.0000 1.9547 1.9564 411.1361 411.5761 0.0671 -1.0000 -1.0000 4402177 1575161010.90 151.4970 59.9977 32.0000 1.9544 1.9562 410.9993 411.4392 0.0672 -1.0000 -1.0000 4402240 1575161011.00 151.4396 59.9977 32.0000 1.9549 1.9566 410.9559 411.3953 0.0671 -1.0000 -1.0000 4402302 1575161011.10 151.4396 59.9977 32.0000 1.9544 1.9561 410.8778 411.3177 0.0671 -1.0000 -1.0000 4402380 1575161011.20 151.4396 59.9977 32.0000 1.9540 1.9558 410.8551 411.2946 0.0672 -1.0000 -1.0000 4402443 1575161011.30 151.4396 59.9977 32.0000 1.9537 1.9554 410.9830 411.4237 0.0673 -1.0000 -1.0000 4402505 1575161011.40 151.4396 59.9977 32.0000 1.9538 1.9555 411.0143 411.4528 0.0669 -1.0000 -1.0000 4402584 1575161011.50 151.4868 59.9977 32.0000 1.9543 1.9560 411.0378 411.4763 0.0670 -1.0000 -1.0000 4402646 1575161011.60 151.5277 59.9977 32.0000 1.9542 1.9559 410.9656 411.4043 0.0670 -1.0000 -1.0000 4402709 1575161011.70 151.5277 59.9977 32.0000 1.9551 1.9568 410.9541 411.3936 0.0671 -1.0000 -1.0000 4402771 1575161011.80 151.5277 59.9977 32.0000 1.9552 1.9570 410.8984 411.3375 0.0671 -1.0000 -1.0000 4402834 1575161011.90 151.5277 59.9977 32.0000 1.9550 1.9567 410.8249 411.2644 0.0671 -1.0000 -1.0000 4402896 1575161012.00 151.5277 59.9977 32.0000 1.9544 1.9561 410.9003 411.3393 0.0670 -1.0000 -1.0000 4402974 1575161012.10 151.4285 59.9977 32.0000 1.9544 1.9561 410.9676 411.4073 0.0671 -1.0000 -1.0000 4403037 1575161012.20 151.4285 59.9977 32.0000 1.9539 1.9556 410.9650 411.4049 0.0671 -1.0000 -1.0000 4403099 1575161012.30 151.4285 59.9977 32.0000 1.9540 1.9557 411.0893 411.5280 0.0670 -1.0000 -1.0000 4403178 1575161012.40 151.4285 59.9977 32.0000 1.9542 1.9559 411.0425 411.4825 0.0672 -1.0000 -1.0000 4403459 1575161012.50 151.4285 59.9977 32.0000 1.9545 1.9562 411.0928 411.5335 0.0672 -1.0000 -1.0000 4403521 1575161012.60 151.4818 59.9977 32.0000 1.9541 1.9558 411.0325 411.4724 0.0671 -1.0000 -1.0000 4403584 1575161012.70 151.5298 59.9977 32.0000 1.9553 1.9571 410.9088 411.3484 0.0671 -1.0000 -1.0000 4403662 1575161012.80 151.5298 59.9977 32.0000 1.9553 1.9570 410.8371 411.2765 0.0671 -1.0000 -1.0000 4403724 1575161012.90 151.5298 59.9977 32.0000 1.9548 1.9565 410.8663 411.3050 0.0671 -1.0000 -1.0000 4404146 1575161013.00 151.5298 59.9977 32.0000 1.9544 1.9561 410.9498 411.3900 0.0672 -1.0000 -1.0000 4404209 1575161013.10 151.5298 59.9977 32.0000 1.9542 1.9559 411.0191 411.4590 0.0671 -1.0000 -1.0000 4404287 1575161013.20 151.4405 59.9977 32.0000 1.9539 1.9556 410.9773 411.4165 0.0670 -1.0000 -1.0000 4404349 1575161013.30 151.4405 59.9977 32.0000 1.9547 1.9564 411.0944 411.5337 0.0670 -1.0000 -1.0000 4404412 1575161013.40 151.4405 59.9977 32.0000 1.9548 1.9565 410.9256 411.3655 0.0672 -1.0000 -1.0000 4404662 1575161013.50 151.4405 59.9977 32.0000 1.9545 1.9562 410.8921 411.3312 0.0670 -1.0000 -1.0000 4404724 1575161013.60 151.4405 59.9977 32.0000 1.9548 1.9565 410.8323 411.2713 0.0671 -1.0000 -1.0000 4404787 1575161013.70 151.4350 59.9977 32.0000 1.9547 1.9565 410.8596 411.3000 0.0672 -1.0000 -1.0000 4404865 1575161013.80 151.4350 59.9977 32.0000 1.9553 1.9570 410.7715 411.2115 0.0671 -1.0000 -1.0000 4404927 1575161013.90 151.4350 59.9977 32.0000 1.9555 1.9572 410.8393 411.2778 0.0670 -1.0000 -1.0000 4405146 1575161014.00 151.4350 59.9977 32.0000 1.9546 1.9563 410.8148 411.2542 0.0671 -1.0000 -1.0000 4405224 1575161014.10 151.4350 59.9977 32.0000 1.9544 1.9561 410.8773 411.3165 0.0671 -1.0000 -1.0000 4405287 1575161014.20 151.4542 59.9977 32.0000 1.9540 1.9557 411.0368 411.4763 0.0671 -1.0000 -1.0000 4405349 1575161014.30 151.4985 59.9977 32.0000 1.9544 1.9561 411.0326 411.4723 0.0671 -1.0000 -1.0000 4405427 1575161014.40 151.4985 59.9977 32.0000 1.9548 1.9566 410.9529 411.3927 0.0671 -1.0000 -1.0000 4405646 1575161014.50 151.4985 59.9977 32.0000 1.9550 1.9567 410.9136 411.3520 0.0669 -1.0000 -1.0000 4405724 1575161014.60 151.4985 59.9977 32.0000 1.9555 1.9572 410.8822 411.3212 0.0671 -1.0000 -1.0000 4405787 1575161014.70 151.4985 59.9977 32.0000 1.9549 1.9567 410.8208 411.2607 0.0672 -1.0000 -1.0000 4405849 1575161014.80 151.4732 59.9975 32.0000 1.9548 1.9565 410.8759 411.3150 0.0671 -1.0000 -1.0000 4405927 1575161014.90 151.4732 59.9975 32.0000 1.9546 1.9563 411.0230 411.4630 0.0672 -1.0000 -1.0000 4406146 1575161015.00 151.4732 59.9975 32.0000 1.9534 1.9551 411.0329 411.4726 0.0671 -1.0000 -1.0000 4406209 1575161015.10 151.4732 59.9975 32.0000 1.9537 1.9554 410.9777 411.4169 0.0670 -1.0000 -1.0000 4406287 1575161015.20 151.4732 59.9975 32.0000 1.9536 1.9553 410.9980 411.4375 0.0671 -1.0000 -1.0000 4406349 1575161015.30 151.4732 59.9975 32.0000 1.9545 1.9562 410.9116 411.3507 0.0670 -1.0000 -1.0000 4406412 1575161015.40 151.4478 59.9975 32.0000 1.9544 1.9561 410.7885 411.2277 0.0671 -1.0000 -1.0000 4406646 1575161015.50 151.4452 59.9975 32.0000 1.9555 1.9572 410.9058 411.3446 0.0669 -1.0000 -1.0000 4406709 1575161015.60 151.4452 59.9975 32.0000 1.9543 1.9560 410.9613 411.4007 0.0671 -1.0000 -1.0000 4406771 1575161015.70 151.4452 59.9975 32.0000 1.9541 1.9558 411.0432 411.4829 0.0671 -1.0000 -1.0000 4406849 1575161015.80 151.4452 59.9975 32.0000 1.9537 1.9554 411.0430 411.4829 0.0671 -1.0000 -1.0000 4407021 1575161015.90 151.4452 59.9975 32.0000 1.9536 1.9553 411.0362 411.4754 0.0670 -1.0000 -1.0000 4407162 1575161016.00 151.4983 59.9975 32.0000 1.9540 1.9557 411.1076 411.5476 0.0672 -1.0000 -1.0000 4407224 1575161016.10 151.4983 59.9975 32.0000 1.9547 1.9564 410.9446 411.3846 0.0671 -1.0000 -1.0000 4407287 1575161016.20 151.4983 59.9975 32.0000 1.9549 1.9566 410.8553 411.2954 0.0673 -1.0000 -1.0000 4407349 1575161016.30 151.4983 59.9975 32.0000 1.9550 1.9567 410.8577 411.2961 0.0669 -1.0000 -1.0000 4407427 1575161016.40 151.4983 59.9975 32.0000 1.9549 1.9566 410.8860 411.3248 0.0670 -1.0000 -1.0000 4407490 1575161016.50 151.4530 59.9975 32.0000 1.9534 1.9551 410.9817 411.4211 0.0671 -1.0000 -1.0000 4407943 1575161016.60 151.4530 59.9975 32.0000 1.9541 1.9558 411.1192 411.5579 0.0669 -1.0000 -1.0000 4408005 1575161016.70 151.4530 59.9975 32.0000 1.9542 1.9559 411.0916 411.5299 0.0669 -1.0000 -1.0000 4408068 1575161016.80 151.4530 59.9975 32.0000 1.9549 1.9566 410.8260 411.2641 0.0668 -1.0000 -1.0000 4408146 1575161016.90 151.4530 59.9975 32.0000 1.9554 1.9572 410.8233 411.2615 0.0670 -1.0000 -1.0000 4408209 1575161017.00 151.5389 59.9975 32.0000 1.9553 1.9571 410.8689 411.3073 0.0670 -1.0000 -1.0000 4408396 1575161017.10 151.6389 59.9975 32.0000 1.9556 1.9573 410.8507 411.2897 0.0670 -1.0000 -1.0000 4408459 1575161017.20 151.6389 59.9975 32.0000 1.9551 1.9568 410.9904 411.4301 0.0671 -1.0000 -1.0000 4408521 1575161017.30 151.6389 59.9975 32.0000 1.9543 1.9560 411.0918 411.5315 0.0671 -1.0000 -1.0000 4408584 1575161017.40 151.6389 59.9975 32.0000 1.9541 1.9558 411.0142 411.4535 0.0671 -1.0000 -1.0000 4408662 1575161017.50 151.6389 59.9975 32.0000 1.9539 1.9556 411.0605 411.4995 0.0670 -1.0000 -1.0000 4408896 1575161017.60 151.6377 59.9975 32.0000 1.9545 1.9562 410.8949 411.3338 0.0671 -1.0000 -1.0000 4408959 1575161017.70 151.6377 59.9975 32.0000 1.9545 1.9562 410.8200 411.2599 0.0672 -1.0000 -1.0000 4409037 1575161017.80 151.6377 59.9975 32.0000 1.9544 1.9561 410.9261 411.3660 0.0671 -1.0000 -1.0000 4409099 1575161017.90 151.6377 59.9975 32.0000 1.9548 1.9565 410.9574 411.3968 0.0671 -1.0000 -1.0000 4409162 1575161018.00 151.6377 59.9975 32.0000 1.9544 1.9561 411.1207 411.5598 0.0669 -1.0000 -1.0000 4409990 1575161018.10 151.4515 59.9975 32.0000 1.9536 1.9553 411.0769 411.5149 0.0669 -1.0000 -1.0000 4410068 1575161018.20 151.4377 59.9975 32.0000 1.9539 1.9556 411.0489 411.4878 0.0670 -1.0000 -1.0000 4410130 1575161018.30 151.4377 59.9975 32.0000 1.9544 1.9561 411.0585 411.4985 0.0672 -1.0000 -1.0000 4410209 1575161018.40 151.4377 59.9975 32.0000 1.9551 1.9568 410.9813 411.4219 0.0672 -1.0000 -1.0000 4410255 1575161018.50 151.4377 59.9975 32.0000 1.9553 1.9570 410.8597 411.2993 0.0671 -1.0000 -1.0000 4410334 1575161018.60 151.4377 59.9975 32.0000 1.9548 1.9565 410.8463 411.2860 0.0672 -1.0000 -1.0000 4410396 1575161018.70 151.4617 59.9975 32.0000 1.9546 1.9563 410.9329 411.3728 0.0671 -1.0000 -1.0000 4410459 1575161018.80 151.4617 59.9975 32.0000 1.9543 1.9561 411.0591 411.4978 0.0670 -1.0000 -1.0000 4410537 1575161018.90 151.4617 59.9975 32.0000 1.9540 1.9557 411.0657 411.5041 0.0669 -1.0000 -1.0000 4410599 1575161019.00 151.4617 59.9975 32.0000 1.9540 1.9557 411.1234 411.5627 0.0670 -1.0000 -1.0000 4410662 1575161019.10 151.4617 59.9975 32.0000 1.9546 1.9563 411.0381 411.4775 0.0671 -1.0000 -1.0000 4410740 1575161019.20 151.4931 59.9975 32.0000 1.9548 1.9566 410.9077 411.3471 0.0671 -1.0000 -1.0000 4410818 1575161019.30 151.4931 59.9975 32.0000 1.9556 1.9573 410.9508 411.3891 0.0670 -1.0000 -1.0000 4410881 1575161019.40 151.4931 59.9975 32.0000 1.9551 1.9569 410.7940 411.2334 0.0671 -1.0000 -1.0000 4410959 1575161019.50 151.4931 59.9975 32.0000 1.9554 1.9571 410.8793 411.3179 0.0670 -1.0000 -1.0000 4411084 1575161019.60 151.4931 59.9975 32.0000 1.9553 1.9570 410.8357 411.2753 0.0671 -1.0000 -1.0000 4411146 1575161019.70 151.5290 59.9975 32.0000 1.9549 1.9567 410.9539 411.3939 0.0672 -1.0000 -1.0000 4411224 1575161019.80 151.5506 59.9976 32.0000 1.9547 1.9564 411.0077 411.4475 0.0671 -1.0000 -1.0000 4411287 1575161019.90 151.5506 59.9976 32.0000 1.9542 1.9560 411.1210 411.5600 0.0670 -1.0000 -1.0000 4411365 1575161020.00 151.5506 59.9976 32.0000 1.9544 1.9561 411.0400 411.4794 0.0671 -1.0000 -1.0000 4411427 1575161020.10 151.5506 59.9976 32.0000 1.9543 1.9560 411.0422 411.4813 0.0670 -1.0000 -1.0000 4411490 1575161020.20 151.5506 59.9976 32.0000 1.9551 1.9568 410.9777 411.4163 0.0670 -1.0000 -1.0000 4411552 1575161020.30 151.5506 59.9976 32.0000 1.9553 1.9570 410.8889 411.3282 0.0671 -1.0000 -1.0000 4411646 1575161020.40 151.5506 59.9976 32.0000 1.9554 1.9571 410.8568 411.2963 0.0671 -1.0000 -1.0000 4411709 1575161020.50 151.4845 59.9976 32.0000 1.9555 1.9572 410.9729 411.4129 0.0671 -1.0000 -1.0000 4411771 1575161020.60 151.4845 59.9976 32.0000 1.9545 1.9563 410.9226 411.3621 0.0671 -1.0000 -1.0000 4411834 1575161020.70 151.4845 59.9976 32.0000 1.9546 1.9563 411.0143 411.4535 0.0670 -1.0000 -1.0000 4411896 1575161020.80 151.4845 59.9976 32.0000 1.9539 1.9556 411.0563 411.4949 0.0669 -1.0000 -1.0000 4411974 1575161020.90 151.4845 59.9976 32.0000 1.9539 1.9556 411.0853 411.5240 0.0670 -1.0000 -1.0000 4412037 1575161021.00 151.5145 59.9976 32.0000 1.9541 1.9558 410.9537 411.3929 0.0670 -1.0000 -1.0000 4412099 1575161021.10 151.5547 59.9976 32.0000 1.9544 1.9561 410.8799 411.3193 0.0671 -1.0000 -1.0000 4412646 1575161021.20 151.5547 59.9976 32.0000 1.9538 1.9555 410.8210 411.2601 0.0671 -1.0000 -1.0000 4412709 1575161021.30 151.5547 59.9976 32.0000 1.9550 1.9567 410.8688 411.3091 0.0673 -1.0000 -1.0000 4412787 1575161021.40 151.5547 59.9976 32.0000 1.9545 1.9563 410.9190 411.3585 0.0671 -1.0000 -1.0000 4412849 1575161021.50 151.5547 59.9976 32.0000 1.9535 1.9553 411.0787 411.5188 0.0672 -1.0000 -1.0000 4412912 1575161021.60 151.4310 59.9976 32.0000 1.9536 1.9554 411.0948 411.5340 0.0670 -1.0000 -1.0000 4412974 1575161021.70 151.4310 59.9976 32.0000 1.9535 1.9552 410.9698 411.4087 0.0670 -1.0000 -1.0000 4413052 1575161021.80 151.4310 59.9976 32.0000 1.9539 1.9556 410.9591 411.3976 0.0671 -1.0000 -1.0000 4413130 1575161021.90 151.4310 59.9976 32.0000 1.9552 1.9570 410.8723 411.3117 0.0670 -1.0000 -1.0000 4413193 1575161022.00 151.4310 59.9976 32.0000 1.9550 1.9567 410.9152 411.3542 0.0671 -1.0000 -1.0000 4413256 1575161022.10 151.4997 59.9976 32.0000 1.9539 1.9556 410.9608 411.4010 0.0671 -1.0000 -1.0000 4413396 1575161022.20 151.5089 59.9976 32.0000 1.9545 1.9562 411.0572 411.4964 0.0670 -1.0000 -1.0000 4413459 1575161022.30 151.5089 59.9976 32.0000 1.9546 1.9563 411.0898 411.5287 0.0669 -1.0000 -1.0000 4413521 1575161022.40 151.5089 59.9976 32.0000 1.9539 1.9556 411.0323 411.4721 0.0672 -1.0000 -1.0000 4413599 1575161022.50 151.5089 59.9976 32.0000 1.9542 1.9559 411.0862 411.5269 0.0672 -1.0000 -1.0000 4413662 1575161022.60 151.5089 59.9976 32.0000 1.9545 1.9562 411.0005 411.4402 0.0671 -1.0000 -1.0000 4414005 1575161022.70 151.5962 59.9976 32.0000 1.9543 1.9560 410.9518 411.3918 0.0672 -1.0000 -1.0000 4414068 1575161022.80 151.5962 59.9976 32.0000 1.9550 1.9567 411.0002 411.4403 0.0672 -1.0000 -1.0000 4414130 1575161022.90 151.5962 59.9976 32.0000 1.9553 1.9570 410.9360 411.3754 0.0671 -1.0000 -1.0000 4414209 1575161023.00 151.5962 59.9976 32.0000 1.9559 1.9576 410.8827 411.3216 0.0670 -1.0000 -1.0000 4414255 1575161023.10 151.5962 59.9976 32.0000 1.9542 1.9559 410.8281 411.2673 0.0671 -1.0000 -1.0000 4414396 1575161023.20 151.5961 59.9976 32.0000 1.9546 1.9563 410.7684 411.2076 0.0671 -1.0000 -1.0000 4414443 1575161023.30 151.5961 59.9976 32.0000 1.9543 1.9560 411.0154 411.4551 0.0672 -1.0000 -1.0000 4414505 1575161023.40 151.5961 59.9976 32.0000 1.9542 1.9560 411.1045 411.5450 0.0672 -1.0000 -1.0000 4414584 1575161023.50 151.5961 59.9976 32.0000 1.9540 1.9557 411.1306 411.5700 0.0670 -1.0000 -1.0000 4414646 1575161023.60 151.5961 59.9976 32.0000 1.9548 1.9565 410.9499 411.3887 0.0670 -1.0000 -1.0000 4414709 1575161023.70 151.5832 59.9976 32.0000 1.9541 1.9558 410.9178 411.3565 0.0670 -1.0000 -1.0000 4414787 1575161023.80 151.5315 59.9976 32.0000 1.9544 1.9561 410.8384 411.2783 0.0672 -1.0000 -1.0000 4414849 1575161023.90 151.5315 59.9976 32.0000 1.9549 1.9566 410.8937 411.3331 0.0671 -1.0000 -1.0000 4414912 1575161024.00 151.5315 59.9976 32.0000 1.9550 1.9567 410.9469 411.3859 0.0670 -1.0000 -1.0000 4414990 1575161024.10 151.5315 59.9976 32.0000 1.9547 1.9564 411.0015 411.4417 0.0672 -1.0000 -1.0000 4415052 1575161024.20 151.5315 59.9976 32.0000 1.9547 1.9565 411.0957 411.5356 0.0672 -1.0000 -1.0000 4415115 1575161024.30 151.4425 59.9976 32.0000 1.9542 1.9560 411.0716 411.5112 0.0670 -1.0000 -1.0000 4415177 1575161024.40 151.4425 59.9976 32.0000 1.9543 1.9560 411.0233 411.4624 0.0671 -1.0000 -1.0000 4415240 1575161024.50 151.4425 59.9976 32.0000 1.9547 1.9564 411.0545 411.4939 0.0671 -1.0000 -1.0000 4415318 1575161024.60 151.4425 59.9976 32.0000 1.9548 1.9565 410.9658 411.4049 0.0670 -1.0000 -1.0000 4415381 1575161024.70 151.4425 59.9976 32.0000 1.9554 1.9572 410.9306 411.3685 0.0668 -1.0000 -1.0000 4415912 1575161024.80 151.4678 59.9971 32.0000 1.9548 1.9565 410.9108 411.3494 0.0670 -1.0000 -1.0000 4415990 1575161024.90 151.4789 59.9969 32.0000 1.9542 1.9559 411.0210 411.4600 0.0670 -1.0000 -1.0000 4416052 1575161025.00 151.4789 59.9969 32.0000 1.9536 1.9553 411.0324 411.4706 0.0668 -1.0000 -1.0000 4416115 1575161025.10 151.4789 59.9969 32.0000 1.9548 1.9565 411.0920 411.5306 0.0670 -1.0000 -1.0000 4416177 1575161025.20 151.4789 59.9969 32.0000 1.9544 1.9561 411.1070 411.5468 0.0670 -1.0000 -1.0000 4416240 1575161025.30 151.4789 59.9969 32.0000 1.9548 1.9565 411.1377 411.5764 0.0670 -1.0000 -1.0000 4416318 1575161025.40 151.5527 59.9969 32.0000 1.9547 1.9564 411.1416 411.5801 0.0670 -1.0000 -1.0000 4416396 1575161025.50 151.5527 59.9969 32.0000 1.9546 1.9563 411.0330 411.4728 0.0671 -1.0000 -1.0000 4416459 1575161025.60 151.5527 59.9969 32.0000 1.9546 1.9563 410.9589 411.3977 0.0670 -1.0000 -1.0000 4416505 1575161025.70 151.5527 59.9969 32.0000 1.9547 1.9564 410.9947 411.4353 0.0673 -1.0000 -1.0000 4416709 1575161025.80 151.5527 59.9969 32.0000 1.9541 1.9558 411.0489 411.4872 0.0669 -1.0000 -1.0000 4416771 1575161025.90 151.5772 59.9969 32.0000 1.9541 1.9558 411.1958 411.6348 0.0670 -1.0000 -1.0000 4416834 1575161026.00 151.5900 59.9969 32.0000 1.9542 1.9559 411.1486 411.5873 0.0669 -1.0000 -1.0000 4416912 1575161026.10 151.5900 59.9969 32.0000 1.9547 1.9564 411.1186 411.5580 0.0670 -1.0000 -1.0000 4416974 1575161026.20 151.5900 59.9969 32.0000 1.9547 1.9564 411.0507 411.4895 0.0670 -1.0000 -1.0000 4417209 1575161026.30 151.5900 59.9969 32.0000 1.9559 1.9576 410.9912 411.4298 0.0669 -1.0000 -1.0000 4417287 1575161026.40 151.5900 59.9969 32.0000 1.9549 1.9566 410.8823 411.3210 0.0670 -1.0000 -1.0000 4417350 1575161026.50 151.4410 59.9969 32.0000 1.9551 1.9568 410.9929 411.4319 0.0670 -1.0000 -1.0000 4417412 1575161026.60 151.4410 59.9969 32.0000 1.9546 1.9563 411.0013 411.4411 0.0672 -1.0000 -1.0000 4417475 1575161026.70 151.4410 59.9969 32.0000 1.9549 1.9567 411.1384 411.5776 0.0670 -1.0000 -1.0000 4417897 1575161026.80 151.4410 59.9969 32.0000 1.9539 1.9556 411.2325 411.6721 0.0671 -1.0000 -1.0000 4417975 1575161026.90 151.4410 59.9969 32.0000 1.9545 1.9562 411.2072 411.6467 0.0671 -1.0000 -1.0000 4418037 1575161027.00 151.4410 59.9969 32.0000 1.9551 1.9569 411.1385 411.5772 0.0669 -1.0000 -1.0000 4418100 1575161027.10 151.4903 59.9969 32.0000 1.9548 1.9566 411.0041 411.4425 0.0670 -1.0000 -1.0000 4418162 1575161027.20 151.4903 59.9969 32.0000 1.9556 1.9573 410.9820 411.4214 0.0671 -1.0000 -1.0000 4418460 1575161027.30 151.4903 59.9969 32.0000 1.9553 1.9571 410.9638 411.4015 0.0668 -1.0000 -1.0000 4418522 1575161027.40 151.4903 59.9969 32.0000 1.9545 1.9562 410.9775 411.4161 0.0670 -1.0000 -1.0000 4418585 1575161027.50 151.4903 59.9969 32.0000 1.9543 1.9560 411.1488 411.5879 0.0669 -1.0000 -1.0000 4418662 1575161027.60 151.4993 59.9969 32.0000 1.9545 1.9562 411.0651 411.5043 0.0671 -1.0000 -1.0000 4418725 1575161027.70 151.5103 59.9969 32.0000 1.9545 1.9562 411.0076 411.4473 0.0670 -1.0000 -1.0000 4418787 1575161027.80 151.5103 59.9969 32.0000 1.9541 1.9559 411.0024 411.4410 0.0670 -1.0000 -1.0000 4419194 1575161027.90 151.5103 59.9969 32.0000 1.9551 1.9568 410.9279 411.3668 0.0670 -1.0000 -1.0000 4419256 1575161028.00 151.5103 59.9969 32.0000 1.9546 1.9563 411.0994 411.5388 0.0670 -1.0000 -1.0000 4419334 1575161028.10 151.5103 59.9969 32.0000 1.9548 1.9565 411.0358 411.4743 0.0669 -1.0000 -1.0000 4419381 1575161028.20 151.5777 59.9969 32.0000 1.9543 1.9561 411.0930 411.5314 0.0670 -1.0000 -1.0000 4419460 1575161028.30 151.5777 59.9969 32.0000 1.9549 1.9566 411.0704 411.5102 0.0671 -1.0000 -1.0000 4419522 1575161028.40 151.5777 59.9969 32.0000 1.9544 1.9561 411.0522 411.4917 0.0672 -1.0000 -1.0000 4419584 1575161028.50 151.5777 59.9969 32.0000 1.9552 1.9570 411.0197 411.4611 0.0674 -1.0000 -1.0000 4419662 1575161028.60 151.5777 59.9969 32.0000 1.9548 1.9565 410.8586 411.2998 0.0673 -1.0000 -1.0000 4419725 1575161028.70 151.5418 59.9969 32.0000 1.9540 1.9557 410.8567 411.2968 0.0671 -1.0000 -1.0000 4419787 1575161028.80 151.5398 59.9969 32.0000 1.9552 1.9569 410.8344 411.2720 0.0668 -1.0000 -1.0000 4419928 1575161028.90 151.5398 59.9969 32.0000 1.9551 1.9568 410.9064 411.3466 0.0672 -1.0000 -1.0000 4419990 1575161029.00 151.5398 59.9969 32.0000 1.9543 1.9560 411.0919 411.5321 0.0671 -1.0000 -1.0000 4420053 1575161029.10 151.5398 59.9969 32.0000 1.9547 1.9564 411.0758 411.5154 0.0671 -1.0000 -1.0000 4420131 1575161029.20 151.5358 59.9969 32.0000 1.9540 1.9557 411.0232 411.4626 0.0670 -1.0000 -1.0000 4420194 1575161029.30 151.4355 59.9969 32.0000 1.9544 1.9561 410.8883 411.3268 0.0670 -1.0000 -1.0000 4420412 1575161029.40 151.4355 59.9969 32.0000 1.9552 1.9570 410.8401 411.2789 0.0670 -1.0000 -1.0000 4420490 1575161029.50 151.4355 59.9969 32.0000 1.9554 1.9571 410.8954 411.3345 0.0670 -1.0000 -1.0000 4420553 1575161029.60 151.4355 59.9969 32.0000 1.9553 1.9571 410.9812 411.4206 0.0671 -1.0000 -1.0000 4420615 1575161029.70 151.4355 59.9969 32.0000 1.9547 1.9564 411.0553 411.4953 0.0672 -1.0000 -1.0000 4420694 1575161029.80 151.4445 59.9968 32.0000 1.9544 1.9562 411.0741 411.5141 0.0671 -1.0000 -1.0000 4420975 1575161029.90 151.4592 59.9965 32.0000 1.9537 1.9554 411.0458 411.4855 0.0671 -1.0000 -1.0000 4421037 1575161030.00 151.4592 59.9965 32.0000 1.9538 1.9555 411.0319 411.4716 0.0671 -1.0000 -1.0000 4421100 1575161030.10 151.4592 59.9965 32.0000 1.9539 1.9556 411.0707 411.5096 0.0669 -1.0000 -1.0000 4421162 1575161030.20 151.4592 59.9965 32.0000 1.9546 1.9563 411.0296 411.4693 0.0671 -1.0000 -1.0000 4421225 1575161030.30 151.4592 59.9965 32.0000 1.9554 1.9571 410.9203 411.3602 0.0671 -1.0000 -1.0000 4421975 1575161030.40 151.5785 59.9965 32.0000 1.9551 1.9568 410.8680 411.3068 0.0669 -1.0000 -1.0000 4422037 1575161030.50 151.5785 59.9965 32.0000 1.9553 1.9570 410.9253 411.3640 0.0670 -1.0000 -1.0000 4422115 1575161030.60 151.5785 59.9965 32.0000 1.9541 1.9558 411.0297 411.4690 0.0671 -1.0000 -1.0000 4422178 1575161030.70 151.5785 59.9965 32.0000 1.9543 1.9560 411.0557 411.4952 0.0670 -1.0000 -1.0000 4422256 1575161030.80 151.5785 59.9965 32.0000 1.9538 1.9555 411.0560 411.4949 0.0670 -1.0000 -1.0000 4422319 1575161030.90 151.5294 59.9965 32.0000 1.9532 1.9549 411.1395 411.5787 0.0670 -1.0000 -1.0000 4422381 1575161031.00 151.5056 59.9965 32.0000 1.9541 1.9558 411.0917 411.5304 0.0669 -1.0000 -1.0000 4422444 1575161031.10 151.5056 59.9965 32.0000 1.9548 1.9565 411.1286 411.5673 0.0670 -1.0000 -1.0000 4422522 1575161031.20 151.5056 59.9965 32.0000 1.9552 1.9570 410.9896 411.4287 0.0670 -1.0000 -1.0000 4422600 1575161031.30 151.5056 59.9965 32.0000 1.9550 1.9567 410.9757 411.4147 0.0670 -1.0000 -1.0000 4422662 1575161031.40 151.5056 59.9965 32.0000 1.9541 1.9559 411.0382 411.4763 0.0668 -1.0000 -1.0000 4422725 1575161031.50 151.5419 59.9965 32.0000 1.9541 1.9559 411.0836 411.5218 0.0669 -1.0000 -1.0000 4422787 1575161031.60 151.5419 59.9965 32.0000 1.9547 1.9565 411.0518 411.4906 0.0670 -1.0000 -1.0000 4422850 1575161031.70 151.5419 59.9965 32.0000 1.9546 1.9563 410.8966 411.3351 0.0669 -1.0000 -1.0000 4422928 1575161031.80 151.5419 59.9965 32.0000 1.9546 1.9563 410.8883 411.3267 0.0669 -1.0000 -1.0000 4422990 1575161031.90 151.5419 59.9965 32.0000 1.9546 1.9563 410.8942 411.3326 0.0670 -1.0000 -1.0000 4423053 1575161032.00 151.5488 59.9965 32.0000 1.9549 1.9567 410.9650 411.4050 0.0671 -1.0000 -1.0000 4423131 1575161032.10 151.5492 59.9965 32.0000 1.9538 1.9555 411.0169 411.4563 0.0670 -1.0000 -1.0000 4423194 1575161032.20 151.5492 59.9965 32.0000 1.9534 1.9551 411.0319 411.4705 0.0670 -1.0000 -1.0000 4423256 1575161032.30 151.5492 59.9965 32.0000 1.9538 1.9555 411.1067 411.5459 0.0670 -1.0000 -1.0000 4423334 1575161032.40 151.5492 59.9965 32.0000 1.9548 1.9566 411.0182 411.4577 0.0671 -1.0000 -1.0000 4423460 1575161032.50 151.5485 59.9965 32.0000 1.9548 1.9565 410.9001 411.3403 0.0672 -1.0000 -1.0000 4423537 1575161032.60 151.5430 59.9965 32.0000 1.9544 1.9562 410.9287 411.3677 0.0670 -1.0000 -1.0000 4423600 1575161032.70 151.5430 59.9965 32.0000 1.9540 1.9557 410.8847 411.3234 0.0669 -1.0000 -1.0000 4423662 1575161032.80 151.5430 59.9965 32.0000 1.9546 1.9563 410.9397 411.3790 0.0671 -1.0000 -1.0000 4423725 1575161032.90 151.5430 59.9965 32.0000 1.9537 1.9555 411.0404 411.4791 0.0670 -1.0000 -1.0000 4423959 1575161033.00 151.5430 59.9965 32.0000 1.9534 1.9551 411.0339 411.4731 0.0670 -1.0000 -1.0000 4424022 1575161033.10 151.4847 59.9965 32.0000 1.9529 1.9546 411.0952 411.5338 0.0669 -1.0000 -1.0000 4424084 1575161033.20 151.4847 59.9965 32.0000 1.9535 1.9553 411.0902 411.5291 0.0670 -1.0000 -1.0000 4424194 1575161033.30 151.4847 59.9965 32.0000 1.9547 1.9565 411.0410 411.4808 0.0671 -1.0000 -1.0000 4424256 1575161033.40 151.4847 59.9965 32.0000 1.9548 1.9565 411.0910 411.5306 0.0671 -1.0000 -1.0000 4424710 1575161033.50 151.4847 59.9965 32.0000 1.9544 1.9561 410.9814 411.4211 0.0671 -1.0000 -1.0000 4424772 1575161033.60 151.4847 59.9965 32.0000 1.9544 1.9561 410.9161 411.3555 0.0671 -1.0000 -1.0000 4424834 1575161033.70 151.5643 59.9965 32.0000 1.9546 1.9563 410.8967 411.3352 0.0669 -1.0000 -1.0000 4424912 1575161033.80 151.5643 59.9965 32.0000 1.9538 1.9555 411.0006 411.4391 0.0669 -1.0000 -1.0000 4424975 1575161033.90 151.5643 59.9965 32.0000 1.9541 1.9559 411.0761 411.5140 0.0668 -1.0000 -1.0000 4425240 1575161034.00 151.5643 59.9965 32.0000 1.9536 1.9553 411.1009 411.5390 0.0669 -1.0000 -1.0000 4425319 1575161034.10 151.5643 59.9965 32.0000 1.9535 1.9552 411.1391 411.5782 0.0670 -1.0000 -1.0000 4425381 1575161034.20 151.3997 59.9965 32.0000 1.9537 1.9555 410.9806 411.4189 0.0669 -1.0000 -1.0000 4425444 1575161034.30 151.3997 59.9965 32.0000 1.9542 1.9559 410.9205 411.3600 0.0672 -1.0000 -1.0000 4425506 1575161034.40 151.3997 59.9965 32.0000 1.9544 1.9561 410.9691 411.4082 0.0670 -1.0000 -1.0000 4425569 1575161034.50 151.3997 59.9965 32.0000 1.9549 1.9566 410.9769 411.4149 0.0669 -1.0000 -1.0000 4425647 1575161034.60 151.3997 59.9965 32.0000 1.9552 1.9569 410.9387 411.3763 0.0668 -1.0000 -1.0000 4425709 1575161034.70 151.4203 59.9966 32.0000 1.9547 1.9564 411.0811 411.5188 0.0669 -1.0000 -1.0000 4425772 1575161034.80 151.6061 59.9967 32.0000 1.9545 1.9562 411.1177 411.5571 0.0670 -1.0000 -1.0000 4425850 1575161034.90 151.6061 59.9967 32.0000 1.9541 1.9558 411.0956 411.5337 0.0669 -1.0000 -1.0000 4426178 1575161035.00 151.6061 59.9967 32.0000 1.9548 1.9565 411.0928 411.5325 0.0670 -1.0000 -1.0000 4426240 1575161035.10 151.6061 59.9967 32.0000 1.9540 1.9558 411.0699 411.5084 0.0669 -1.0000 -1.0000 4426319 1575161035.20 151.6061 59.9967 32.0000 1.9549 1.9567 411.0442 411.4828 0.0669 -1.0000 -1.0000 4426381 1575161035.30 151.4530 59.9967 32.0000 1.9543 1.9560 410.9343 411.3731 0.0670 -1.0000 -1.0000 4426444 1575161035.40 151.4530 59.9967 32.0000 1.9550 1.9567 410.8651 411.3039 0.0670 -1.0000 -1.0000 4426506 1575161035.50 151.4530 59.9967 32.0000 1.9553 1.9571 410.9547 411.3936 0.0670 -1.0000 -1.0000 4426694 1575161035.60 151.4530 59.9967 32.0000 1.9554 1.9571 410.8733 411.3119 0.0670 -1.0000 -1.0000 4426756 1575161035.70 151.4530 59.9967 32.0000 1.9555 1.9572 410.8373 411.2763 0.0670 -1.0000 -1.0000 4426819 1575161035.80 151.4530 59.9967 32.0000 1.9546 1.9563 411.1179 411.5566 0.0669 -1.0000 -1.0000 4426897 1575161035.90 151.4580 59.9967 32.0000 1.9543 1.9560 411.1088 411.5470 0.0669 -1.0000 -1.0000 4426960 1575161036.00 151.4580 59.9967 32.0000 1.9538 1.9555 411.1329 411.5720 0.0670 -1.0000 -1.0000 4427194 1575161036.10 151.4580 59.9967 32.0000 1.9538 1.9556 411.0494 411.4878 0.0669 -1.0000 -1.0000 4427240 1575161036.20 151.4580 59.9967 32.0000 1.9555 1.9572 410.8604 411.2981 0.0668 -1.0000 -1.0000 4427319 1575161036.30 151.4580 59.9967 32.0000 1.9558 1.9575 410.9579 411.3962 0.0669 -1.0000 -1.0000 4427381 1575161036.40 151.4891 59.9967 32.0000 1.9553 1.9570 410.8964 411.3339 0.0667 -1.0000 -1.0000 4427444 1575161036.50 151.5291 59.9967 32.0000 1.9546 1.9563 411.0124 411.4496 0.0668 -1.0000 -1.0000 4428084 1575161036.60 151.5291 59.9967 32.0000 1.9542 1.9559 411.1064 411.5450 0.0669 -1.0000 -1.0000 4428147 1575161036.70 151.5291 59.9967 32.0000 1.9535 1.9552 411.1373 411.5767 0.0671 -1.0000 -1.0000 4428319 1575161036.80 151.5291 59.9967 32.0000 1.9549 1.9566 411.1678 411.6070 0.0670 -1.0000 -1.0000 4428397 1575161036.90 151.5291 59.9967 32.0000 1.9544 1.9562 411.0111 411.4491 0.0669 -1.0000 -1.0000 4428459 1575161037.00 151.4652 59.9967 32.0000 1.9553 1.9570 410.9515 411.3899 0.0669 -1.0000 -1.0000 4428522 1575161037.10 151.4652 59.9967 32.0000 1.9548 1.9565 410.8768 411.3151 0.0669 -1.0000 -1.0000 4428600 1575161037.20 151.4652 59.9967 32.0000 1.9551 1.9568 410.9708 411.4096 0.0669 -1.0000 -1.0000 4428662 1575161037.30 151.4652 59.9967 32.0000 1.9559 1.9576 411.1079 411.5468 0.0670 -1.0000 -1.0000 4428725 1575161037.40 151.4652 59.9967 32.0000 1.9554 1.9571 411.0970 411.5354 0.0669 -1.0000 -1.0000 4428787 1575161037.50 151.5596 59.9967 32.0000 1.9560 1.9578 411.0767 411.5152 0.0669 -1.0000 -1.0000 4428928 1575161037.60 151.5730 59.9967 32.0000 1.9544 1.9561 411.1220 411.5601 0.0669 -1.0000 -1.0000 4428990 1575161037.70 151.5730 59.9967 32.0000 1.9539 1.9557 411.1605 411.5988 0.0669 -1.0000 -1.0000 4429069 1575161037.80 151.5730 59.9967 32.0000 1.9548 1.9565 411.0555 411.4939 0.0669 -1.0000 -1.0000 4429131 1575161037.90 151.5730 59.9967 32.0000 1.9544 1.9561 410.9973 411.4356 0.0669 -1.0000 -1.0000 4429210 1575161038.00 151.5730 59.9967 32.0000 1.9552 1.9569 410.9753 411.4138 0.0669 -1.0000 -1.0000 4429272 1575161038.10 151.5101 59.9967 32.0000 1.9547 1.9564 411.0359 411.4748 0.0670 -1.0000 -1.0000 4429334 1575161038.20 151.5101 59.9967 32.0000 1.9545 1.9562 411.0640 411.5027 0.0670 -1.0000 -1.0000 4429397 1575161038.30 151.5101 59.9967 32.0000 1.9543 1.9560 411.0651 411.5042 0.0670 -1.0000 -1.0000 4429475 1575161038.40 151.5101 59.9967 32.0000 1.9543 1.9561 411.1169 411.5547 0.0668 -1.0000 -1.0000 4429537 1575161038.50 151.5101 59.9967 32.0000 1.9547 1.9565 411.0719 411.5108 0.0669 -1.0000 -1.0000 4429600 1575161038.60 151.5506 59.9967 32.0000 1.9540 1.9557 411.0326 411.4709 0.0670 -1.0000 -1.0000 4429678 1575161038.70 151.5523 59.9967 32.0000 1.9550 1.9567 410.9435 411.3815 0.0669 -1.0000 -1.0000 4429740 1575161038.80 151.5523 59.9967 32.0000 1.9548 1.9566 410.9613 411.3993 0.0668 -1.0000 -1.0000 4429803 1575161038.90 151.5523 59.9967 32.0000 1.9549 1.9566 410.9110 411.3489 0.0669 -1.0000 -1.0000 4429866 1575161039.00 151.5523 59.9967 32.0000 1.9545 1.9562 410.9560 411.3937 0.0669 -1.0000 -1.0000 4429928 1575161039.10 151.5539 59.9967 32.0000 1.9543 1.9560 411.0041 411.4430 0.0669 -1.0000 -1.0000 4430209 1575161039.20 151.5725 59.9967 32.0000 1.9545 1.9562 411.0375 411.4754 0.0668 -1.0000 -1.0000 4430272 1575161039.30 151.5725 59.9967 32.0000 1.9539 1.9556 410.9874 411.4248 0.0667 -1.0000 -1.0000 4430334 1575161039.40 151.5725 59.9967 32.0000 1.9552 1.9569 410.9737 411.4115 0.0669 -1.0000 -1.0000 4430412 1575161039.50 151.5725 59.9967 32.0000 1.9553 1.9571 410.8796 411.3187 0.0671 -1.0000 -1.0000 4430475 1575161039.60 151.5725 59.9967 32.0000 1.9551 1.9568 410.8883 411.3260 0.0668 -1.0000 -1.0000 4430709 1575161039.70 151.5630 59.9967 32.0000 1.9546 1.9563 410.8918 411.3307 0.0670 -1.0000 -1.0000 4430772 1575161039.80 151.4340 59.9966 32.0000 1.9541 1.9559 410.9744 411.4123 0.0668 -1.0000 -1.0000 4430834 1575161039.90 151.4340 59.9966 32.0000 1.9540 1.9557 410.9752 411.4137 0.0670 -1.0000 -1.0000 4430928 1575161040.00 151.4340 59.9966 32.0000 1.9537 1.9554 411.1210 411.5599 0.0670 -1.0000 -1.0000 4431053 1575161040.10 151.4340 59.9966 32.0000 1.9544 1.9561 411.0058 411.4443 0.0668 -1.0000 -1.0000 4431256 1575161040.20 151.4340 59.9966 32.0000 1.9539 1.9556 410.9576 411.3950 0.0668 -1.0000 -1.0000 4431319 1575161040.30 151.4340 59.9966 32.0000 1.9542 1.9559 410.8350 411.2731 0.0669 -1.0000 -1.0000 4431381 1575161040.40 151.3438 59.9966 32.0000 1.9538 1.9555 411.0567 411.4949 0.0668 -1.0000 -1.0000 4431460 1575161040.50 151.3438 59.9966 32.0000 1.9538 1.9555 411.0229 411.4605 0.0668 -1.0000 -1.0000 4431522 1575161040.60 151.3438 59.9966 32.0000 1.9538 1.9555 411.0602 411.4984 0.0669 -1.0000 -1.0000 4431694 1575161040.70 151.3438 59.9966 32.0000 1.9541 1.9558 411.1843 411.6229 0.0670 -1.0000 -1.0000 4431756 1575161040.80 151.3438 59.9966 32.0000 1.9545 1.9562 411.2084 411.6478 0.0671 -1.0000 -1.0000 4431834 1575161040.90 151.3438 59.9966 32.0000 1.9545 1.9562 411.1782 411.6154 0.0668 -1.0000 -1.0000 4431897 1575161041.00 151.6046 59.9966 32.0000 1.9538 1.9555 411.1170 411.5560 0.0670 -1.0000 -1.0000 4431959 1575161041.10 151.6046 59.9966 32.0000 1.9540 1.9557 410.9649 411.4033 0.0669 -1.0000 -1.0000 4432194 1575161041.20 151.6046 59.9966 32.0000 1.9553 1.9570 410.9089 411.3475 0.0670 -1.0000 -1.0000 4432256 1575161041.30 151.6046 59.9966 32.0000 1.9549 1.9566 410.9387 411.3773 0.0669 -1.0000 -1.0000 4432319 1575161041.40 151.6046 59.9966 32.0000 1.9547 1.9565 410.8806 411.3188 0.0669 -1.0000 -1.0000 4432397 1575161041.50 151.5617 59.9966 32.0000 1.9540 1.9557 411.0373 411.4754 0.0669 -1.0000 -1.0000 4432459 1575161041.60 151.5617 59.9966 32.0000 1.9532 1.9550 411.0840 411.5225 0.0669 -1.0000 -1.0000 4433444 1575161041.70 151.5617 59.9966 32.0000 1.9539 1.9556 411.1147 411.5532 0.0669 -1.0000 -1.0000 4433522 1575161041.80 151.5617 59.9966 32.0000 1.9546 1.9563 411.0663 411.5052 0.0669 -1.0000 -1.0000 4433584 1575161041.90 151.5617 59.9966 32.0000 1.9542 1.9559 410.9905 411.4296 0.0670 -1.0000 -1.0000 4433647 1575161042.00 151.5216 59.9966 32.0000 1.9543 1.9560 410.9670 411.4055 0.0670 -1.0000 -1.0000 4433725 1575161042.10 151.4949 59.9966 32.0000 1.9545 1.9562 411.0105 411.4488 0.0669 -1.0000 -1.0000 4433787 1575161042.20 151.4949 59.9966 32.0000 1.9550 1.9567 410.9029 411.3419 0.0670 -1.0000 -1.0000 4433850 1575161042.30 151.4949 59.9966 32.0000 1.9559 1.9576 410.9797 411.4173 0.0667 -1.0000 -1.0000 4433928 1575161042.40 151.4949 59.9966 32.0000 1.9551 1.9568 410.9495 411.3883 0.0670 -1.0000 -1.0000 4433990 1575161042.50 151.4949 59.9966 32.0000 1.9555 1.9572 410.9554 411.3947 0.0671 -1.0000 -1.0000 4434053 1575161042.60 151.5205 59.9966 32.0000 1.9546 1.9564 411.0229 411.4618 0.0670 -1.0000 -1.0000 4434115 1575161042.70 151.5205 59.9966 32.0000 1.9541 1.9559 411.2263 411.6650 0.0669 -1.0000 -1.0000 4434178 1575161042.80 151.5205 59.9966 32.0000 1.9534 1.9551 411.1508 411.5897 0.0670 -1.0000 -1.0000 4434319 1575161042.90 151.5205 59.9966 32.0000 1.9542 1.9559 411.1484 411.5875 0.0670 -1.0000 -1.0000 4434397 1575161043.00 151.5205 59.9966 32.0000 1.9546 1.9564 411.0589 411.4988 0.0672 -1.0000 -1.0000 4434459 1575161043.10 151.5645 59.9966 32.0000 1.9546 1.9563 411.0409 411.4790 0.0669 -1.0000 -1.0000 4434522 1575161043.20 151.5702 59.9966 32.0000 1.9550 1.9568 411.0113 411.4499 0.0670 -1.0000 -1.0000 4434585 1575161043.30 151.5702 59.9966 32.0000 1.9548 1.9565 410.8803 411.3185 0.0669 -1.0000 -1.0000 4434662 1575161043.40 151.5702 59.9966 32.0000 1.9542 1.9559 411.0456 411.4844 0.0670 -1.0000 -1.0000 4434740 1575161043.50 151.5702 59.9966 32.0000 1.9548 1.9565 410.9243 411.3632 0.0670 -1.0000 -1.0000 4434803 1575161043.60 151.5511 59.9966 32.0000 1.9549 1.9566 410.9361 411.3739 0.0668 -1.0000 -1.0000 4434866 1575161043.70 151.4814 59.9966 32.0000 1.9547 1.9564 410.9621 411.4007 0.0669 -1.0000 -1.0000 4434944 1575161043.80 151.4814 59.9966 32.0000 1.9539 1.9556 411.1267 411.5651 0.0669 -1.0000 -1.0000 4435006 1575161043.90 151.4814 59.9966 32.0000 1.9544 1.9561 411.1238 411.5620 0.0669 -1.0000 -1.0000 4435069 1575161044.00 151.4814 59.9966 32.0000 1.9545 1.9562 411.0257 411.4643 0.0669 -1.0000 -1.0000 4435131 1575161044.10 151.4814 59.9966 32.0000 1.9550 1.9568 410.9626 411.4010 0.0669 -1.0000 -1.0000 4435194 1575161044.20 151.4892 59.9966 32.0000 1.9545 1.9562 410.9244 411.3632 0.0670 -1.0000 -1.0000 4435428 1575161044.30 151.4892 59.9966 32.0000 1.9544 1.9561 411.0348 411.4726 0.0668 -1.0000 -1.0000 4435506 1575161044.40 151.4892 59.9966 32.0000 1.9538 1.9555 411.1485 411.5871 0.0669 -1.0000 -1.0000 4435553 1575161044.50 151.4892 59.9966 32.0000 1.9539 1.9556 411.0912 411.5299 0.0670 -1.0000 -1.0000 4435631 1575161044.60 151.4892 59.9966 32.0000 1.9546 1.9563 410.9931 411.4317 0.0669 -1.0000 -1.0000 4435694 1575161044.70 151.4892 59.9966 32.0000 1.9548 1.9565 411.0346 411.4737 0.0670 -1.0000 -1.0000 4436178 1575161044.80 151.5781 59.9960 32.0000 1.9546 1.9563 410.9264 411.3650 0.0670 -1.0000 -1.0000 4436256 1575161044.90 151.5781 59.9960 32.0000 1.9544 1.9561 410.9649 411.4038 0.0670 -1.0000 -1.0000 4436319 1575161045.00 151.5781 59.9960 32.0000 1.9546 1.9563 410.9499 411.3881 0.0669 -1.0000 -1.0000 4436381 1575161045.10 151.5781 59.9960 32.0000 1.9539 1.9556 411.0400 411.4786 0.0670 -1.0000 -1.0000 4436444 1575161045.20 151.5781 59.9960 32.0000 1.9544 1.9561 411.0710 411.5107 0.0668 -1.0000 -1.0000 4436678 1575161045.30 151.5416 59.9960 32.0000 1.9542 1.9560 411.0367 411.4776 0.0672 -1.0000 -1.0000 4436740 1575161045.40 151.5331 59.9960 32.0000 1.9542 1.9559 411.0567 411.4959 0.0670 -1.0000 -1.0000 4436819 1575161045.50 151.5331 59.9960 32.0000 1.9542 1.9559 411.0337 411.4713 0.0667 -1.0000 -1.0000 4436881 1575161045.60 151.5331 59.9960 32.0000 1.9544 1.9561 410.8795 411.3179 0.0669 -1.0000 -1.0000 4436944 1575161045.70 151.5331 59.9960 32.0000 1.9539 1.9556 411.0414 411.4797 0.0669 -1.0000 -1.0000 4437006 1575161045.80 151.5331 59.9960 32.0000 1.9547 1.9564 411.0793 411.5168 0.0667 -1.0000 -1.0000 4437079 1575161045.90 151.5359 59.9960 32.0000 1.9536 1.9553 411.0231 411.4618 0.0670 -1.0000 -1.0000 4437131 1575161046.00 151.5359 59.9960 32.0000 1.9542 1.9559 411.1166 411.5544 0.0669 -1.0000 -1.0000 4437209 1575161046.10 151.5359 59.9960 32.0000 1.9548 1.9565 411.0077 411.4460 0.0669 -1.0000 -1.0000 4437272 1575161046.20 151.5359 59.9960 32.0000 1.9551 1.9568 410.9462 411.3844 0.0669 -1.0000 -1.0000 4437334 1575161046.30 151.5359 59.9960 32.0000 1.9554 1.9572 410.9636 411.4021 0.0670 -1.0000 -1.0000 4437413 1575161046.40 151.5109 59.9960 32.0000 1.9548 1.9565 410.9082 411.3477 0.0671 -1.0000 -1.0000 4437475 1575161046.50 151.5082 59.9960 32.0000 1.9547 1.9565 410.9904 411.4287 0.0669 -1.0000 -1.0000 4437553 1575161046.60 151.5082 59.9960 32.0000 1.9552 1.9569 411.0493 411.4881 0.0669 -1.0000 -1.0000 4437616 1575161046.70 151.5082 59.9960 32.0000 1.9537 1.9554 411.0740 411.5120 0.0668 -1.0000 -1.0000 4437678 1575161046.80 151.5082 59.9960 32.0000 1.9534 1.9552 411.1312 411.5696 0.0669 -1.0000 -1.0000 4437741 1575161046.90 151.5121 59.9960 32.0000 1.9538 1.9555 411.0276 411.4659 0.0668 -1.0000 -1.0000 4437803 1575161047.00 151.5367 59.9960 32.0000 1.9543 1.9560 411.1327 411.5697 0.0667 -1.0000 -1.0000 4437866 1575161047.10 151.5367 59.9960 32.0000 1.9542 1.9559 411.1675 411.6054 0.0669 -1.0000 -1.0000 4437944 1575161047.20 151.5367 59.9960 32.0000 1.9543 1.9560 411.0254 411.4628 0.0668 -1.0000 -1.0000 4438006 1575161047.30 151.5367 59.9960 32.0000 1.9553 1.9570 410.9215 411.3590 0.0668 -1.0000 -1.0000 4438694 1575161047.40 151.5367 59.9960 32.0000 1.9553 1.9570 411.0173 411.4539 0.0665 -1.0000 -1.0000 4438757 1575161047.50 151.5414 59.9960 32.0000 1.9547 1.9564 411.0685 411.5058 0.0668 -1.0000 -1.0000 4438819 1575161047.60 151.5425 59.9960 32.0000 1.9532 1.9550 411.0659 411.5037 0.0668 -1.0000 -1.0000 4438881 1575161047.70 151.5425 59.9960 32.0000 1.9535 1.9552 411.1041 411.5412 0.0667 -1.0000 -1.0000 4438960 1575161047.80 151.5425 59.9960 32.0000 1.9538 1.9555 411.0921 411.5300 0.0668 -1.0000 -1.0000 4439022 1575161047.90 151.5425 59.9960 32.0000 1.9540 1.9557 411.1143 411.5513 0.0667 -1.0000 -1.0000 4439084 1575161048.00 151.5386 59.9960 32.0000 1.9553 1.9571 411.0347 411.4728 0.0669 -1.0000 -1.0000 4439163 1575161048.10 151.4867 59.9960 32.0000 1.9551 1.9568 410.9515 411.3897 0.0669 -1.0000 -1.0000 4439225 1575161048.20 151.4867 59.9960 32.0000 1.9543 1.9560 410.9874 411.4253 0.0668 -1.0000 -1.0000 4439304 1575161048.30 151.4867 59.9960 32.0000 1.9544 1.9561 410.9643 411.4019 0.0669 -1.0000 -1.0000 4439475 1575161048.40 151.4867 59.9960 32.0000 1.9539 1.9556 411.1041 411.5421 0.0668 -1.0000 -1.0000 4439538 1575161048.50 151.4867 59.9960 32.0000 1.9539 1.9556 411.1495 411.5877 0.0668 -1.0000 -1.0000 4439616 1575161048.60 151.4034 59.9960 32.0000 1.9537 1.9554 411.1259 411.5638 0.0669 -1.0000 -1.0000 4439678 1575161048.70 151.4034 59.9960 32.0000 1.9540 1.9557 411.0933 411.5310 0.0668 -1.0000 -1.0000 4439741 1575161048.80 151.4034 59.9960 32.0000 1.9546 1.9564 411.1264 411.5648 0.0669 -1.0000 -1.0000 4439975 1575161048.90 151.4034 59.9960 32.0000 1.9542 1.9559 411.0724 411.5102 0.0668 -1.0000 -1.0000 4440038 1575161049.00 151.4034 59.9960 32.0000 1.9552 1.9570 411.0523 411.4903 0.0669 -1.0000 -1.0000 4440100 1575161049.10 151.4919 59.9960 32.0000 1.9552 1.9569 410.9325 411.3705 0.0669 -1.0000 -1.0000 4440163 1575161049.20 151.5508 59.9960 32.0000 1.9548 1.9565 410.9539 411.3914 0.0667 -1.0000 -1.0000 4440225 1575161049.30 151.5508 59.9960 32.0000 1.9545 1.9562 410.9795 411.4176 0.0669 -1.0000 -1.0000 4440460 1575161049.40 151.5508 59.9960 32.0000 1.9542 1.9559 411.0172 411.4553 0.0669 -1.0000 -1.0000 4440538 1575161049.50 151.5508 59.9960 32.0000 1.9539 1.9556 411.1658 411.6045 0.0670 -1.0000 -1.0000 4440616 1575161049.60 151.5508 59.9960 32.0000 1.9537 1.9554 411.0534 411.4930 0.0671 -1.0000 -1.0000 4440678 1575161049.70 151.5190 59.9970 32.0000 1.9542 1.9559 411.1123 411.5518 0.0671 -1.0000 -1.0000 4440741 1575161049.80 151.5190 59.9970 32.0000 1.9552 1.9569 410.9542 411.3931 0.0669 -1.0000 -1.0000 4441178 1575161049.90 151.5190 59.9970 32.0000 1.9547 1.9564 410.9537 411.3912 0.0668 -1.0000 -1.0000 4441241 1575161050.00 151.5190 59.9970 32.0000 1.9549 1.9566 410.9168 411.3547 0.0669 -1.0000 -1.0000 4441319 1575161050.10 151.5190 59.9970 32.0000 1.9545 1.9562 410.9199 411.3583 0.0669 -1.0000 -1.0000 4441381 1575161050.20 151.5190 59.9970 32.0000 1.9533 1.9550 411.0255 411.4638 0.0669 -1.0000 -1.0000 4441444 1575161050.30 151.5190 59.9970 32.0000 1.9535 1.9552 411.0788 411.5168 0.0669 -1.0000 -1.0000 4441507 1575161050.40 151.4041 59.9970 32.0000 1.9536 1.9553 411.0254 411.4640 0.0669 -1.0000 -1.0000 4441788 1575161050.50 151.4041 59.9970 32.0000 1.9535 1.9552 411.0549 411.4929 0.0668 -1.0000 -1.0000 4441850 1575161050.60 151.4041 59.9970 32.0000 1.9539 1.9556 410.9778 411.4164 0.0670 -1.0000 -1.0000 4441913 1575161050.70 151.4041 59.9970 32.0000 1.9544 1.9561 410.9912 411.4302 0.0670 -1.0000 -1.0000 4441975 1575161050.80 151.4041 59.9970 32.0000 1.9539 1.9556 410.8661 411.3045 0.0669 -1.0000 -1.0000 4442053 1575161050.90 151.4995 59.9970 32.0000 1.9539 1.9556 410.9392 411.3763 0.0667 -1.0000 -1.0000 4442210 1575161051.00 151.5281 59.9970 32.0000 1.9547 1.9564 411.0472 411.4852 0.0669 -1.0000 -1.0000 4442272 1575161051.10 151.5281 59.9970 32.0000 1.9538 1.9555 411.0162 411.4548 0.0670 -1.0000 -1.0000 4442334 1575161051.20 151.5281 59.9970 32.0000 1.9544 1.9561 411.1017 411.5402 0.0669 -1.0000 -1.0000 4442397 1575161051.30 151.5281 59.9970 32.0000 1.9550 1.9567 411.0419 411.4801 0.0669 -1.0000 -1.0000 4442460 1575161051.40 151.5281 59.9970 32.0000 1.9549 1.9566 411.0008 411.4395 0.0669 -1.0000 -1.0000 4442538 1575161051.50 151.4241 59.9970 32.0000 1.9542 1.9559 411.0153 411.4528 0.0667 -1.0000 -1.0000 4442600 1575161051.60 151.4241 59.9970 32.0000 1.9546 1.9563 410.9900 411.4282 0.0670 -1.0000 -1.0000 4442663 1575161051.70 151.4241 59.9970 32.0000 1.9551 1.9568 410.9266 411.3656 0.0670 -1.0000 -1.0000 4442741 1575161051.80 151.4241 59.9970 32.0000 1.9551 1.9568 410.9335 411.3719 0.0669 -1.0000 -1.0000 4442804 1575161051.90 151.4241 59.9970 32.0000 1.9546 1.9563 410.9820 411.4203 0.0669 -1.0000 -1.0000 4443709 1575161052.00 151.5370 59.9970 32.0000 1.9544 1.9562 411.0820 411.5213 0.0668 -1.0000 -1.0000 4443772 1575161052.10 151.5912 59.9970 32.0000 1.9548 1.9566 411.1491 411.5886 0.0670 -1.0000 -1.0000 4443834 1575161052.20 151.5912 59.9970 32.0000 1.9546 1.9564 411.1838 411.6236 0.0671 -1.0000 -1.0000 4443897 1575161052.30 151.5912 59.9970 32.0000 1.9539 1.9557 411.1506 411.5895 0.0670 -1.0000 -1.0000 4443975 1575161052.40 151.5912 59.9970 32.0000 1.9546 1.9563 411.0997 411.5376 0.0668 -1.0000 -1.0000 4444038 1575161052.50 151.5912 59.9970 32.0000 1.9546 1.9564 410.9256 411.3634 0.0668 -1.0000 -1.0000 4444116 1575161052.60 151.4807 59.9970 32.0000 1.9551 1.9568 410.9094 411.3479 0.0670 -1.0000 -1.0000 4444178 1575161052.70 151.4782 59.9970 32.0000 1.9541 1.9559 410.8608 411.2990 0.0669 -1.0000 -1.0000 4444241 1575161052.80 151.4782 59.9970 32.0000 1.9545 1.9562 410.9100 411.3475 0.0668 -1.0000 -1.0000 4444303 1575161052.90 151.4782 59.9970 32.0000 1.9535 1.9552 411.0966 411.5351 0.0669 -1.0000 -1.0000 4444366 1575161053.00 151.4782 59.9970 32.0000 1.9543 1.9560 411.1222 411.5609 0.0669 -1.0000 -1.0000 4444444 1575161053.10 151.4782 59.9970 32.0000 1.9543 1.9560 411.1135 411.5511 0.0668 -1.0000 -1.0000 4444506 1575161053.20 151.4916 59.9970 32.0000 1.9546 1.9563 411.0828 411.5215 0.0670 -1.0000 -1.0000 4444569 1575161053.30 151.4924 59.9970 32.0000 1.9542 1.9559 411.0767 411.5151 0.0668 -1.0000 -1.0000 4444631 1575161053.40 151.4924 59.9970 32.0000 1.9547 1.9564 410.9389 411.3770 0.0669 -1.0000 -1.0000 4444709 1575161053.50 151.4924 59.9970 32.0000 1.9548 1.9566 411.0479 411.4859 0.0669 -1.0000 -1.0000 4444772 1575161053.60 151.4924 59.9970 32.0000 1.9545 1.9562 410.9617 411.4006 0.0670 -1.0000 -1.0000 4444834 1575161053.70 151.5923 59.9970 32.0000 1.9548 1.9565 411.0385 411.4772 0.0669 -1.0000 -1.0000 4444913 1575161053.80 151.6223 59.9970 32.0000 1.9547 1.9564 411.0424 411.4808 0.0669 -1.0000 -1.0000 4444975 1575161053.90 151.6223 59.9970 32.0000 1.9543 1.9561 411.1078 411.5458 0.0668 -1.0000 -1.0000 4445038 1575161054.00 151.6223 59.9970 32.0000 1.9547 1.9564 411.1540 411.5928 0.0670 -1.0000 -1.0000 4445225 1575161054.10 151.6223 59.9970 32.0000 1.9559 1.9576 411.0663 411.5050 0.0671 -1.0000 -1.0000 4445288 1575161054.20 151.6223 59.9970 32.0000 1.9551 1.9568 410.9163 411.3558 0.0670 -1.0000 -1.0000 4445350 1575161054.30 151.5975 59.9970 32.0000 1.9547 1.9564 410.9059 411.3449 0.0670 -1.0000 -1.0000 4445428 1575161054.40 151.5975 59.9970 32.0000 1.9548 1.9565 410.9809 411.4201 0.0670 -1.0000 -1.0000 4445491 1575161054.50 151.5975 59.9970 32.0000 1.9551 1.9568 411.1548 411.5936 0.0670 -1.0000 -1.0000 4446178 1575161054.60 151.5975 59.9970 32.0000 1.9549 1.9566 411.1202 411.5600 0.0671 -1.0000 -1.0000 4446256 1575161054.70 151.5975 59.9970 32.0000 1.9552 1.9569 411.2017 411.6413 0.0671 -1.0000 -1.0000 4446319 1575161054.80 151.5975 59.9970 32.0000 1.9546 1.9564 411.0735 411.5129 0.0670 -1.0000 -1.0000 4446381 1575161054.90 151.4645 59.9967 32.0000 1.9549 1.9566 410.9509 411.3896 0.0670 -1.0000 -1.0000 4446444 1575161055.00 151.4572 59.9967 32.0000 1.9545 1.9562 410.9434 411.3824 0.0671 -1.0000 -1.0000 4446506 1575161055.10 151.4572 59.9967 32.0000 1.9542 1.9559 410.9812 411.4208 0.0670 -1.0000 -1.0000 4446584 1575161055.20 151.4572 59.9967 32.0000 1.9541 1.9558 411.0596 411.4985 0.0670 -1.0000 -1.0000 4446647 1575161055.30 151.4572 59.9967 32.0000 1.9541 1.9558 411.1363 411.5756 0.0670 -1.0000 -1.0000 4446709 1575161055.40 151.4714 59.9967 32.0000 1.9538 1.9555 411.1075 411.5474 0.0671 -1.0000 -1.0000 4446788 1575161055.50 151.5519 59.9967 32.0000 1.9547 1.9564 411.0378 411.4772 0.0670 -1.0000 -1.0000 4446928 1575161055.60 151.5519 59.9967 32.0000 1.9547 1.9564 411.0207 411.4602 0.0671 -1.0000 -1.0000 4446991 1575161055.70 151.5519 59.9967 32.0000 1.9542 1.9559 411.0184 411.4588 0.0672 -1.0000 -1.0000 4447069 1575161055.80 151.5519 59.9967 32.0000 1.9544 1.9561 410.9497 411.3891 0.0670 -1.0000 -1.0000 4447131 1575161055.90 151.5519 59.9967 32.0000 1.9545 1.9562 410.9575 411.3958 0.0669 -1.0000 -1.0000 4447194 1575161056.00 151.4897 59.9967 32.0000 1.9541 1.9558 410.9856 411.4247 0.0670 -1.0000 -1.0000 4447428 1575161056.10 151.4897 59.9967 32.0000 1.9544 1.9561 410.9898 411.4286 0.0670 -1.0000 -1.0000 4447491 1575161056.20 151.4897 59.9967 32.0000 1.9537 1.9554 411.0846 411.5228 0.0668 -1.0000 -1.0000 4447553 1575161056.30 151.4897 59.9967 32.0000 1.9539 1.9556 411.1311 411.5704 0.0670 -1.0000 -1.0000 4447631 1575161056.40 151.4897 59.9967 32.0000 1.9537 1.9554 411.0683 411.5072 0.0670 -1.0000 -1.0000 4447694 1575161056.50 151.4897 59.9967 32.0000 1.9545 1.9562 411.0489 411.4874 0.0668 -1.0000 -1.0000 4447944 1575161056.60 151.4897 59.9967 32.0000 1.9545 1.9562 410.9612 411.3993 0.0671 -1.0000 -1.0000 4448006 1575161056.70 151.4897 59.9967 32.0000 1.9548 1.9565 410.9218 411.3608 0.0670 -1.0000 -1.0000 4448069 1575161056.80 151.4897 59.9967 32.0000 1.9541 1.9558 411.0026 411.4418 0.0670 -1.0000 -1.0000 4448147 1575161056.90 151.4897 59.9967 32.0000 1.9545 1.9562 411.1517 411.5916 0.0672 -1.0000 -1.0000 4448209 1575161057.00 151.4897 59.9967 32.0000 1.9541 1.9558 411.1100 411.5487 0.0669 -1.0000 -1.0000 4448272 1575161057.10 151.5398 59.9967 32.0000 1.9542 1.9559 411.1079 411.5461 0.0668 -1.0000 -1.0000 4448350 1575161057.20 151.5398 59.9967 32.0000 1.9545 1.9562 411.0856 411.5238 0.0669 -1.0000 -1.0000 4448413 1575161057.30 151.5398 59.9967 32.0000 1.9542 1.9559 411.1182 411.5577 0.0670 -1.0000 -1.0000 4448475 1575161057.40 151.5398 59.9967 32.0000 1.9546 1.9564 410.9674 411.4054 0.0668 -1.0000 -1.0000 4448741 1575161057.50 151.5398 59.9967 32.0000 1.9543 1.9560 411.0356 411.4731 0.0668 -1.0000 -1.0000 4448960 1575161057.60 151.5170 59.9967 32.0000 1.9538 1.9555 411.0887 411.5256 0.0667 -1.0000 -1.0000 4449022 1575161057.70 151.4601 59.9967 32.0000 1.9541 1.9558 411.1274 411.5661 0.0670 -1.0000 -1.0000 4449131 1575161057.80 151.4601 59.9967 32.0000 1.9536 1.9553 411.1512 411.5902 0.0670 -1.0000 -1.0000 4449194 1575161057.90 151.4601 59.9967 32.0000 1.9538 1.9555 411.1185 411.5566 0.0669 -1.0000 -1.0000 4449257 1575161058.00 151.4601 59.9967 32.0000 1.9542 1.9559 411.1038 411.5429 0.0670 -1.0000 -1.0000 4449319 1575161058.10 151.4601 59.9967 32.0000 1.9548 1.9566 411.0408 411.4799 0.0670 -1.0000 -1.0000 4449413 1575161058.20 151.4601 59.9967 32.0000 1.9555 1.9572 410.9792 411.4179 0.0670 -1.0000 -1.0000 4449491 1575161058.30 151.4601 59.9967 32.0000 1.9550 1.9567 410.9534 411.3916 0.0669 -1.0000 -1.0000 4449569 1575161058.40 151.4831 59.9967 32.0000 1.9545 1.9562 410.9258 411.3637 0.0668 -1.0000 -1.0000 4449631 1575161058.50 151.4831 59.9967 32.0000 1.9541 1.9558 410.9333 411.3714 0.0669 -1.0000 -1.0000 4449694 1575161058.60 151.4831 59.9967 32.0000 1.9541 1.9558 411.1753 411.6133 0.0669 -1.0000 -1.0000 4449772 1575161058.70 151.4831 59.9967 32.0000 1.9544 1.9561 411.1514 411.5904 0.0670 -1.0000 -1.0000 4449819 1575161058.80 151.5250 59.9967 32.0000 1.9538 1.9555 411.1253 411.5640 0.0669 -1.0000 -1.0000 4449897 1575161058.90 151.5250 59.9967 32.0000 1.9545 1.9562 411.0435 411.4814 0.0669 -1.0000 -1.0000 4449960 1575161059.00 151.5250 59.9967 32.0000 1.9548 1.9565 410.9244 411.3626 0.0670 -1.0000 -1.0000 4450022 1575161059.10 151.5250 59.9967 32.0000 1.9557 1.9574 410.8913 411.3293 0.0668 -1.0000 -1.0000 4450710 1575161059.20 151.5250 59.9967 32.0000 1.9552 1.9569 410.9445 411.3827 0.0669 -1.0000 -1.0000 4450772 1575161059.30 151.5144 59.9967 32.0000 1.9538 1.9555 410.9479 411.3859 0.0669 -1.0000 -1.0000 4450834 1575161059.40 151.5026 59.9967 32.0000 1.9536 1.9553 411.0535 411.4914 0.0668 -1.0000 -1.0000 4450913 1575161059.50 151.5026 59.9967 32.0000 1.9538 1.9555 411.0702 411.5087 0.0669 -1.0000 -1.0000 4450975 1575161059.60 151.5026 59.9967 32.0000 1.9534 1.9551 411.0936 411.5323 0.0669 -1.0000 -1.0000 4451038 1575161059.70 151.5026 59.9967 32.0000 1.9537 1.9554 411.0557 411.4943 0.0670 -1.0000 -1.0000 4451116 1575161059.80 151.5026 59.9967 32.0000 1.9547 1.9564 410.8602 411.2986 0.0669 -1.0000 -1.0000 4451179 1575161059.90 151.4174 59.9964 32.0000 1.9543 1.9560 410.8760 411.3147 0.0670 -1.0000 -1.0000 4451241 1575161060.00 151.4174 59.9964 32.0000 1.9542 1.9560 410.8895 411.3272 0.0667 -1.0000 -1.0000 4451319 1575161060.10 151.4174 59.9964 32.0000 1.9545 1.9562 410.9012 411.3399 0.0671 -1.0000 -1.0000 4451491 1575161060.20 151.4174 59.9964 32.0000 1.9541 1.9558 411.0668 411.5049 0.0669 -1.0000 -1.0000 4451553 1575161060.30 151.4174 59.9964 32.0000 1.9537 1.9554 411.0443 411.4822 0.0668 -1.0000 -1.0000 4451631 1575161060.40 151.4174 59.9964 32.0000 1.9549 1.9566 411.0411 411.4799 0.0670 -1.0000 -1.0000 4451694 1575161060.50 151.5403 59.9964 32.0000 1.9545 1.9562 411.0154 411.4538 0.0669 -1.0000 -1.0000 4451756 1575161060.60 151.5519 59.9964 32.0000 1.9544 1.9561 410.9435 411.3820 0.0669 -1.0000 -1.0000 4452053 1575161060.70 151.4068 59.9964 32.0000 1.9550 1.9567 411.0494 411.4873 0.0668 -1.0000 -1.0000 4452116 1575161060.80 151.4068 59.9964 32.0000 1.9552 1.9569 410.9064 411.3445 0.0669 -1.0000 -1.0000 4452194 1575161060.90 151.4068 59.9964 32.0000 1.9545 1.9562 410.9799 411.4183 0.0669 -1.0000 -1.0000 4452256 1575161061.00 151.4068 59.9964 32.0000 1.9546 1.9563 411.0390 411.4776 0.0670 -1.0000 -1.0000 4452319 1575161061.10 151.4068 59.9964 32.0000 1.9539 1.9557 411.0050 411.4426 0.0668 -1.0000 -1.0000 4452381 1575161061.20 151.4068 59.9964 32.0000 1.9537 1.9554 411.1041 411.5423 0.0669 -1.0000 -1.0000 4452944 1575161061.30 151.4068 59.9964 32.0000 1.9543 1.9560 411.1159 411.5550 0.0671 -1.0000 -1.0000 4453007 1575161061.40 151.4068 59.9964 32.0000 1.9548 1.9565 411.0713 411.5085 0.0668 -1.0000 -1.0000 4453084 1575161061.50 151.4068 59.9964 32.0000 1.9549 1.9566 410.9922 411.4308 0.0669 -1.0000 -1.0000 4453147 1575161061.60 151.5632 59.9964 32.0000 1.9555 1.9572 410.9506 411.3888 0.0669 -1.0000 -1.0000 4453209 1575161061.70 151.5679 59.9964 32.0000 1.9543 1.9560 410.9910 411.4302 0.0670 -1.0000 -1.0000 4453272 1575161061.80 151.5679 59.9964 32.0000 1.9549 1.9566 410.9576 411.3962 0.0669 -1.0000 -1.0000 4453334 1575161061.90 151.5679 59.9964 32.0000 1.9551 1.9568 410.8816 411.3197 0.0669 -1.0000 -1.0000 4453397 1575161062.00 151.5679 59.9964 32.0000 1.9548 1.9565 411.0006 411.4385 0.0668 -1.0000 -1.0000 4453475 1575161062.10 151.5149 59.9964 32.0000 1.9532 1.9549 411.0640 411.5020 0.0669 -1.0000 -1.0000 4453538 1575161062.20 151.4456 59.9964 32.0000 1.9542 1.9559 411.1931 411.6312 0.0667 -1.0000 -1.0000 4453600 1575161062.30 151.4456 59.9964 32.0000 1.9544 1.9561 411.0933 411.5315 0.0669 -1.0000 -1.0000 4453678 1575161062.40 151.4456 59.9964 32.0000 1.9548 1.9565 410.9794 411.4179 0.0669 -1.0000 -1.0000 4453741 1575161062.50 151.4456 59.9964 32.0000 1.9552 1.9569 410.9241 411.3619 0.0669 -1.0000 -1.0000 4453803 1575161062.60 151.4456 59.9964 32.0000 1.9550 1.9567 410.9502 411.3884 0.0669 -1.0000 -1.0000 4453866 1575161062.70 151.5062 59.9964 32.0000 1.9556 1.9574 410.9370 411.3738 0.0667 -1.0000 -1.0000 4453928 1575161062.80 151.5062 59.9964 32.0000 1.9555 1.9572 410.9776 411.4159 0.0670 -1.0000 -1.0000 4500038 1575161068.80 151.5407 59.9971 32.0000 1.9542 1.9559 411.0520 411.4902 0.0669 -1.0000 -1.0000 4500226 1575161068.90 151.5407 59.9971 32.0000 1.9543 1.9561 411.0234 411.4628 0.0670 -1.0000 -1.0000 4500288 1575161069.00 151.5407 59.9971 32.0000 1.9541 1.9558 410.8848 411.3228 0.0668 -1.0000 -1.0000 4500351 1575161069.10 151.5407 59.9971 32.0000 1.9540 1.9557 410.9450 411.3838 0.0670 -1.0000 -1.0000 4500413 1575161069.20 151.5407 59.9971 32.0000 1.9548 1.9565 410.9970 411.4364 0.0670 -1.0000 -1.0000 4500491 1575161069.30 151.5407 59.9971 32.0000 1.9543 1.9560 411.0005 411.4396 0.0670 -1.0000 -1.0000 4500710 1575161069.40 151.5407 59.9971 32.0000 1.9544 1.9561 410.9006 411.3376 0.0668 -1.0000 -1.0000 4500788 1575161069.50 151.5407 59.9971 32.0000 1.9539 1.9556 411.0499 411.4885 0.0669 -1.0000 -1.0000 4500851 1575161069.60 151.5407 59.9971 32.0000 1.9542 1.9559 411.2007 411.6392 0.0669 -1.0000 -1.0000 4500913 1575161069.70 151.5281 59.9963 32.0000 1.9544 1.9561 411.2270 411.6658 0.0669 -1.0000 -1.0000 4500991 1575161069.80 151.5281 59.9963 32.0000 1.9539 1.9556 411.1939 411.6316 0.0668 -1.0000 -1.0000 4501054 1575161069.90 151.5281 59.9963 32.0000 1.9554 1.9571 411.0147 411.4525 0.0668 -1.0000 -1.0000 4501226 1575161070.00 151.5281 59.9963 32.0000 1.9554 1.9571 410.9620 411.4006 0.0670 -1.0000 -1.0000 4501304 1575161070.10 151.5281 59.9963 32.0000 1.9551 1.9568 411.0570 411.4959 0.0669 -1.0000 -1.0000 4501367 1575161070.20 151.5049 59.9963 32.0000 1.9545 1.9563 411.1071 411.5460 0.0670 -1.0000 -1.0000 4501429 1575161070.30 151.4551 59.9963 32.0000 1.9540 1.9557 411.1348 411.5732 0.0668 -1.0000 -1.0000 4501507 1575161070.40 151.4551 59.9963 32.0000 1.9537 1.9554 411.1825 411.6199 0.0668 -1.0000 -1.0000 4501726 1575161070.50 151.4551 59.9963 32.0000 1.9540 1.9557 411.1812 411.6188 0.0668 -1.0000 -1.0000 4501804 1575161070.60 151.4551 59.9963 32.0000 1.9541 1.9558 411.1920 411.6307 0.0669 -1.0000 -1.0000 4501866 1575161070.70 151.4551 59.9963 32.0000 1.9550 1.9567 411.0726 411.5106 0.0669 -1.0000 -1.0000 4501913 1575161070.80 151.5743 59.9963 32.0000 1.9557 1.9574 410.9911 411.4297 0.0670 -1.0000 -1.0000 4501991 1575161070.90 151.5743 59.9963 32.0000 1.9551 1.9568 410.9701 411.4079 0.0668 -1.0000 -1.0000 4502523 1575161071.00 151.5743 59.9963 32.0000 1.9541 1.9558 410.9729 411.4106 0.0668 -1.0000 -1.0000 4502585 1575161071.10 151.5743 59.9963 32.0000 1.9543 1.9560 411.1319 411.5695 0.0668 -1.0000 -1.0000 4502663 1575161071.20 151.5743 59.9963 32.0000 1.9535 1.9552 411.1881 411.6265 0.0669 -1.0000 -1.0000 4502726 1575161071.30 151.5217 59.9963 32.0000 1.9539 1.9556 411.1078 411.5456 0.0668 -1.0000 -1.0000 4502788 1575161071.40 151.5152 59.9963 32.0000 1.9547 1.9564 410.9992 411.4369 0.0668 -1.0000 -1.0000 4502976 1575161071.50 151.5152 59.9963 32.0000 1.9550 1.9567 410.9535 411.3912 0.0669 -1.0000 -1.0000 4503038 1575161071.60 151.5152 59.9963 32.0000 1.9544 1.9561 410.9586 411.3963 0.0668 -1.0000 -1.0000 4503101 1575161071.70 151.5152 59.9963 32.0000 1.9542 1.9559 410.9726 411.4101 0.0668 -1.0000 -1.0000 4503179 1575161071.80 151.5090 59.9963 32.0000 1.9535 1.9552 410.9832 411.4217 0.0670 -1.0000 -1.0000 4503241 1575161071.90 151.4608 59.9963 32.0000 1.9540 1.9557 411.0816 411.5189 0.0668 -1.0000 -1.0000 4503413 1575161072.00 151.4608 59.9963 32.0000 1.9538 1.9556 411.1444 411.5823 0.0668 -1.0000 -1.0000 4503491 1575161072.10 151.4608 59.9963 32.0000 1.9535 1.9552 411.1892 411.6264 0.0667 -1.0000 -1.0000 4503554 1575161072.20 151.4608 59.9963 32.0000 1.9539 1.9556 410.9688 411.4066 0.0669 -1.0000 -1.0000 4503616 1575161072.30 151.4608 59.9963 32.0000 1.9550 1.9567 410.9118 411.3497 0.0668 -1.0000 -1.0000 4503695 1575161072.40 151.4809 59.9963 32.0000 1.9546 1.9563 410.8168 411.2546 0.0669 -1.0000 -1.0000 4503929 1575161072.50 151.5022 59.9963 32.0000 1.9549 1.9567 410.9445 411.3832 0.0669 -1.0000 -1.0000 4503991 1575161072.60 151.5022 59.9963 32.0000 1.9547 1.9564 411.0633 411.5007 0.0668 -1.0000 -1.0000 4504054 1575161072.70 151.5022 59.9963 32.0000 1.9549 1.9566 411.1083 411.5468 0.0670 -1.0000 -1.0000 4504116 1575161072.80 151.5022 59.9963 32.0000 1.9540 1.9557 411.1616 411.5997 0.0668 -1.0000 -1.0000 4504195 1575161072.90 151.5022 59.9963 32.0000 1.9549 1.9566 411.2139 411.6524 0.0669 -1.0000 -1.0000 4504429 1575161073.00 151.4711 59.9963 32.0000 1.9542 1.9559 411.1319 411.5703 0.0668 -1.0000 -1.0000 4504491 1575161073.10 151.4711 59.9963 32.0000 1.9541 1.9558 411.0931 411.5315 0.0669 -1.0000 -1.0000 4504570 1575161073.20 151.4711 59.9963 32.0000 1.9542 1.9559 411.0181 411.4560 0.0669 -1.0000 -1.0000 4504632 1575161073.30 151.4711 59.9963 32.0000 1.9547 1.9565 410.9838 411.4224 0.0669 -1.0000 -1.0000 4504695 1575161073.40 151.4711 59.9963 32.0000 1.9542 1.9559 411.0262 411.4650 0.0670 -1.0000 -1.0000 4505710 1575161073.50 151.4398 59.9963 32.0000 1.9538 1.9555 411.0464 411.4840 0.0668 -1.0000 -1.0000 4505773 1575161073.60 151.4307 59.9963 32.0000 1.9534 1.9552 411.1236 411.5612 0.0669 -1.0000 -1.0000 4505835 1575161073.70 151.4307 59.9963 32.0000 1.9539 1.9557 411.0658 411.5046 0.0670 -1.0000 -1.0000 4505913 1575161073.80 151.4307 59.9963 32.0000 1.9539 1.9556 411.0122 411.4499 0.0668 -1.0000 -1.0000 4505976 1575161073.90 151.4307 59.9963 32.0000 1.9540 1.9557 410.9666 411.4040 0.0668 -1.0000 -1.0000 4506038 1575161074.00 151.4307 59.9963 32.0000 1.9549 1.9566 410.9299 411.3677 0.0668 -1.0000 -1.0000 4506116 1575161074.10 151.5332 59.9963 32.0000 1.9543 1.9560 410.9025 411.3403 0.0669 -1.0000 -1.0000 4506179 1575161074.20 151.5332 59.9963 32.0000 1.9538 1.9555 410.9606 411.3987 0.0669 -1.0000 -1.0000 4506241 1575161074.30 151.5332 59.9963 32.0000 1.9538 1.9555 411.0400 411.4779 0.0668 -1.0000 -1.0000 4506320 1575161074.40 151.5332 59.9963 32.0000 1.9539 1.9556 411.0926 411.5316 0.0670 -1.0000 -1.0000 4506382 1575161074.50 151.5332 59.9963 32.0000 1.9543 1.9560 411.0369 411.4766 0.0671 -1.0000 -1.0000 4506445 1575161074.60 151.4687 59.9967 32.0000 1.9549 1.9567 410.9302 411.3689 0.0669 -1.0000 -1.0000 4506507 1575161074.70 151.4599 59.9968 32.0000 1.9544 1.9561 410.8943 411.3326 0.0670 -1.0000 -1.0000 4506570 1575161074.80 151.4599 59.9968 32.0000 1.9541 1.9558 410.9529 411.3919 0.0670 -1.0000 -1.0000 4506648 1575161074.90 151.4599 59.9968 32.0000 1.9548 1.9566 410.8997 411.3381 0.0669 -1.0000 -1.0000 4506710 1575161075.00 151.4599 59.9968 32.0000 1.9544 1.9561 410.9702 411.4082 0.0668 -1.0000 -1.0000 4506773 1575161075.10 151.4670 59.9968 32.0000 1.9547 1.9564 410.9584 411.3976 0.0671 -1.0000 -1.0000 4506851 1575161075.20 151.5170 59.9968 32.0000 1.9545 1.9562 411.1124 411.5516 0.0669 -1.0000 -1.0000 4506913 1575161075.30 151.5170 59.9968 32.0000 1.9542 1.9559 411.0539 411.4934 0.0671 -1.0000 -1.0000 4506976 1575161075.40 151.5170 59.9968 32.0000 1.9537 1.9554 411.1103 411.5492 0.0669 -1.0000 -1.0000 4507054 1575161075.50 151.5170 59.9968 32.0000 1.9531 1.9548 411.1132 411.5522 0.0670 -1.0000 -1.0000 4507116 1575161075.60 151.5170 59.9968 32.0000 1.9539 1.9556 411.0224 411.4619 0.0671 -1.0000 -1.0000 4507179 1575161075.70 151.5170 59.9968 32.0000 1.9549 1.9567 410.9299 411.3681 0.0668 -1.0000 -1.0000 4507257 1575161075.80 151.5170 59.9968 32.0000 1.9544 1.9561 410.9750 411.4128 0.0669 -1.0000 -1.0000 4507335 1575161075.90 151.5170 59.9968 32.0000 1.9548 1.9565 410.9693 411.4083 0.0670 -1.0000 -1.0000 4507398 1575161076.00 151.5170 59.9968 32.0000 1.9541 1.9558 411.0301 411.4685 0.0669 -1.0000 -1.0000 4507460 1575161076.10 151.5170 59.9968 32.0000 1.9542 1.9559 410.9819 411.4204 0.0669 -1.0000 -1.0000 4507523 1575161076.20 151.5170 59.9968 32.0000 1.9541 1.9558 411.0274 411.4660 0.0669 -1.0000 -1.0000 4507585 1575161076.30 151.4452 59.9968 32.0000 1.9538 1.9555 411.1704 411.6095 0.0670 -1.0000 -1.0000 4507663 1575161076.40 151.4452 59.9968 32.0000 1.9541 1.9558 411.0890 411.5282 0.0670 -1.0000 -1.0000 4507726 1575161076.50 151.4452 59.9968 32.0000 1.9541 1.9558 411.0059 411.4441 0.0669 -1.0000 -1.0000 4507804 1575161076.60 151.4452 59.9968 32.0000 1.9548 1.9565 411.0295 411.4675 0.0669 -1.0000 -1.0000 4507866 1575161076.70 151.4452 59.9968 32.0000 1.9549 1.9566 410.9509 411.3894 0.0669 -1.0000 -1.0000 4507913 1575161076.80 151.4550 59.9968 32.0000 1.9542 1.9559 411.0391 411.4774 0.0669 -1.0000 -1.0000 4507991 1575161076.90 151.4994 59.9968 32.0000 1.9540 1.9557 411.1349 411.5729 0.0668 -1.0000 -1.0000 4508054 1575161077.00 151.4994 59.9968 32.0000 1.9539 1.9556 411.1813 411.6209 0.0671 -1.0000 -1.0000 4508116 1575161077.10 151.4994 59.9968 32.0000 1.9547 1.9564 411.2046 411.6436 0.0669 -1.0000 -1.0000 4508195 1575161077.20 151.4994 59.9968 32.0000 1.9547 1.9564 411.1702 411.6091 0.0670 -1.0000 -1.0000 4508257 1575161077.30 151.4994 59.9968 32.0000 1.9545 1.9562 411.0799 411.5192 0.0671 -1.0000 -1.0000 4508320 1575161077.40 151.4994 59.9968 32.0000 1.9543 1.9560 411.0395 411.4792 0.0671 -1.0000 -1.0000 4508398 1575161077.50 151.5220 59.9968 32.0000 1.9551 1.9569 410.9241 411.3637 0.0671 -1.0000 -1.0000 4508460 1575161077.60 151.5220 59.9968 32.0000 1.9548 1.9565 410.9201 411.3586 0.0669 -1.0000 -1.0000 4508757 1575161077.70 151.5220 59.9968 32.0000 1.9550 1.9567 410.9406 411.3792 0.0670 -1.0000 -1.0000 4508835 1575161077.80 151.5220 59.9968 32.0000 1.9545 1.9562 410.9498 411.3883 0.0669 -1.0000 -1.0000 4508898 1575161077.90 151.5220 59.9968 32.0000 1.9539 1.9556 411.1252 411.5640 0.0670 -1.0000 -1.0000 4508960 1575161078.00 151.4900 59.9968 32.0000 1.9535 1.9552 411.1789 411.6177 0.0669 -1.0000 -1.0000 4509038 1575161078.10 151.4900 59.9968 32.0000 1.9542 1.9560 411.2145 411.6528 0.0669 -1.0000 -1.0000 4509210 1575161078.20 151.4900 59.9968 32.0000 1.9542 1.9559 411.1056 411.5447 0.0670 -1.0000 -1.0000 4509273 1575161078.30 151.4900 59.9968 32.0000 1.9550 1.9567 411.0119 411.4512 0.0671 -1.0000 -1.0000 4509351 1575161078.40 151.4900 59.9968 32.0000 1.9552 1.9569 410.9831 411.4226 0.0671 -1.0000 -1.0000 4509413 1575161078.50 151.5061 59.9968 32.0000 1.9555 1.9572 410.9073 411.3460 0.0670 -1.0000 -1.0000 4509491 1575161078.60 151.5429 59.9968 32.0000 1.9546 1.9563 410.9845 411.4242 0.0671 -1.0000 -1.0000 4509710 1575161078.70 151.5429 59.9968 32.0000 1.9540 1.9558 411.0480 411.4873 0.0670 -1.0000 -1.0000 4509773 1575161078.80 151.5429 59.9968 32.0000 1.9544 1.9561 411.0479 411.4870 0.0671 -1.0000 -1.0000 4509851 1575161078.90 151.5429 59.9968 32.0000 1.9535 1.9553 411.0575 411.4973 0.0671 -1.0000 -1.0000 4509913 1575161079.00 151.5429 59.9968 32.0000 1.9542 1.9559 411.0499 411.4884 0.0669 -1.0000 -1.0000 4509976 1575161079.10 151.4751 59.9968 32.0000 1.9542 1.9559 411.0330 411.4715 0.0670 -1.0000 -1.0000 4510210 1575161079.20 151.4751 59.9968 32.0000 1.9538 1.9555 411.0788 411.5178 0.0669 -1.0000 -1.0000 4510273 1575161079.30 151.4751 59.9968 32.0000 1.9549 1.9566 410.9742 411.4127 0.0670 -1.0000 -1.0000 4510335 1575161079.40 151.4751 59.9968 32.0000 1.9542 1.9560 410.9780 411.4160 0.0669 -1.0000 -1.0000 4510413 1575161079.50 151.4751 59.9968 32.0000 1.9545 1.9562 410.8811 411.3200 0.0670 -1.0000 -1.0000 4510476 1575161079.60 151.5526 59.9968 32.0000 1.9547 1.9564 410.9455 411.3851 0.0672 -1.0000 -1.0000 4510960 1575161079.70 151.5526 59.9968 32.0000 1.9545 1.9563 411.0130 411.4516 0.0669 -1.0000 -1.0000 4511038 1575161079.80 151.5526 59.9968 32.0000 1.9544 1.9562 411.1748 411.6132 0.0669 -1.0000 -1.0000 4511101 1575161079.90 151.5526 59.9968 32.0000 1.9540 1.9557 411.1441 411.5815 0.0667 -1.0000 -1.0000 4511163 1575161080.00 151.5526 59.9968 32.0000 1.9537 1.9554 411.1273 411.5667 0.0670 -1.0000 -1.0000 4511226 1575161080.10 151.5526 59.9968 32.0000 1.9527 1.9545 411.0744 411.5130 0.0669 -1.0000 -1.0000 4511288 1575161080.20 151.5526 59.9968 32.0000 1.9546 1.9563 410.8983 411.3367 0.0669 -1.0000 -1.0000 4511476 1575161080.30 151.5526 59.9968 32.0000 1.9550 1.9567 410.9135 411.3528 0.0671 -1.0000 -1.0000 4511538 1575161080.40 151.5526 59.9968 32.0000 1.9548 1.9566 410.9800 411.4175 0.0667 -1.0000 -1.0000 4511601 1575161080.50 151.5526 59.9968 32.0000 1.9539 1.9556 411.1401 411.5778 0.0668 -1.0000 -1.0000 4511679 1575161080.60 151.5526 59.9968 32.0000 1.9542 1.9559 411.1308 411.5710 0.0673 -1.0000 -1.0000 4511741 1575161080.70 151.4681 59.9970 32.0000 1.9549 1.9566 411.1480 411.5868 0.0670 -1.0000 -1.0000 4511929 1575161080.80 151.4681 59.9970 32.0000 1.9541 1.9558 411.0701 411.5090 0.0669 -1.0000 -1.0000 4512007 1575161080.90 151.4681 59.9970 32.0000 1.9552 1.9569 410.9413 411.3789 0.0668 -1.0000 -1.0000 4512070 1575161081.00 151.5467 59.9970 32.0000 1.9545 1.9562 410.8793 411.3179 0.0670 -1.0000 -1.0000 4512132 1575161081.10 151.5467 59.9970 32.0000 1.9543 1.9560 410.9538 411.3925 0.0669 -1.0000 -1.0000 4512210 1575161081.20 151.5238 59.9970 32.0000 1.9544 1.9561 410.9118 411.3499 0.0669 -1.0000 -1.0000 4512460 1575161081.30 151.4461 59.9970 32.0000 1.9537 1.9554 411.1052 411.5432 0.0669 -1.0000 -1.0000 4512523 1575161081.40 151.4461 59.9970 32.0000 1.9535 1.9552 411.0361 411.4742 0.0668 -1.0000 -1.0000 4512601 1575161081.50 151.4461 59.9970 32.0000 1.9543 1.9560 411.1142 411.5524 0.0669 -1.0000 -1.0000 4512663 1575161081.60 151.4461 59.9970 32.0000 1.9548 1.9565 411.0999 411.5386 0.0670 -1.0000 -1.0000 4512726 1575161081.70 151.4461 59.9970 32.0000 1.9552 1.9569 410.9385 411.3771 0.0669 -1.0000 -1.0000 4512788 1575161081.80 151.4059 59.9970 32.0000 1.9555 1.9572 410.9653 411.4034 0.0669 -1.0000 -1.0000 4512867 1575161081.90 151.4059 59.9970 32.0000 1.9549 1.9566 410.9189 411.3579 0.0670 -1.0000 -1.0000 4512929 1575161082.00 151.4059 59.9970 32.0000 1.9538 1.9555 410.9890 411.4272 0.0669 -1.0000 -1.0000 4512991 1575161082.10 151.4059 59.9970 32.0000 1.9535 1.9552 411.0736 411.5123 0.0670 -1.0000 -1.0000 4513054 1575161082.20 151.4059 59.9970 32.0000 1.9534 1.9551 411.1046 411.5427 0.0669 -1.0000 -1.0000 4513179 1575161082.30 151.4325 59.9970 32.0000 1.9542 1.9559 411.0974 411.5366 0.0670 -1.0000 -1.0000 4513257 1575161082.40 151.4473 59.9970 32.0000 1.9540 1.9557 411.1069 411.5451 0.0669 -1.0000 -1.0000 4513320 1575161082.50 151.4473 59.9970 32.0000 1.9544 1.9561 410.9317 411.3704 0.0670 -1.0000 -1.0000 4513398 1575161082.60 151.4473 59.9970 32.0000 1.9543 1.9560 410.8602 411.2985 0.0669 -1.0000 -1.0000 4513460 1575161082.70 151.4473 59.9970 32.0000 1.9548 1.9565 410.9743 411.4129 0.0669 -1.0000 -1.0000 4513523 1575161082.80 151.4473 59.9970 32.0000 1.9544 1.9562 411.0312 411.4704 0.0671 -1.0000 -1.0000 4513710 1575161082.90 151.4802 59.9970 32.0000 1.9545 1.9562 411.1216 411.5604 0.0669 -1.0000 -1.0000 4513773 1575161083.00 151.4802 59.9970 32.0000 1.9541 1.9558 411.1552 411.5937 0.0669 -1.0000 -1.0000 4513835 1575161083.10 151.4802 59.9970 32.0000 1.9541 1.9558 411.1432 411.5825 0.0671 -1.0000 -1.0000 4513898 1575161083.20 151.4802 59.9970 32.0000 1.9536 1.9553 411.0650 411.5048 0.0671 -1.0000 -1.0000 4513976 1575161083.30 151.4802 59.9970 32.0000 1.9548 1.9565 411.0434 411.4825 0.0671 -1.0000 -1.0000 4514241 1575161083.40 151.4802 59.9970 32.0000 1.9550 1.9567 410.9871 411.4269 0.0671 -1.0000 -1.0000 4514320 1575161083.50 151.4802 59.9970 32.0000 1.9550 1.9567 410.9479 411.3853 0.0669 -1.0000 -1.0000 4514382 1575161083.60 151.4802 59.9970 32.0000 1.9543 1.9560 410.9778 411.4174 0.0671 -1.0000 -1.0000 4514445 1575161083.70 151.4802 59.9970 32.0000 1.9547 1.9565 410.9681 411.4077 0.0672 -1.0000 -1.0000 4514523 1575161083.80 151.4802 59.9970 32.0000 1.9544 1.9561 411.0068 411.4453 0.0669 -1.0000 -1.0000 4514741 1575161083.90 151.4802 59.9970 32.0000 1.9541 1.9558 411.1070 411.5463 0.0671 -1.0000 -1.0000 4514804 1575161084.00 151.4629 59.9970 32.0000 1.9541 1.9558 411.1014 411.5409 0.0671 -1.0000 -1.0000 4514882 1575161084.10 151.4629 59.9970 32.0000 1.9544 1.9561 411.0284 411.4674 0.0670 -1.0000 -1.0000 4514945 1575161084.20 151.4629 59.9970 32.0000 1.9538 1.9555 411.1633 411.6023 0.0670 -1.0000 -1.0000 4515023 1575161084.30 151.5482 59.9970 32.0000 1.9542 1.9559 411.0238 411.4632 0.0671 -1.0000 -1.0000 4515226 1575161084.40 151.5482 59.9970 32.0000 1.9545 1.9562 411.0025 411.4418 0.0671 -1.0000 -1.0000 4515288 1575161084.50 151.5336 59.9970 32.0000 1.9550 1.9568 410.9155 411.3548 0.0671 -1.0000 -1.0000 4515351 1575161084.60 151.5042 59.9970 32.0000 1.9550 1.9567 410.9101 411.3486 0.0669 -1.0000 -1.0000 4515413 1575161084.70 151.5042 59.9970 32.0000 1.9542 1.9560 411.0737 411.5119 0.0669 -1.0000 -1.0000 4515476 1575161084.80 151.5042 59.9970 32.0000 1.9543 1.9560 411.0398 411.4793 0.0671 -1.0000 -1.0000 4515554 1575161084.90 151.5042 59.9970 32.0000 1.9539 1.9556 411.1094 411.5491 0.0671 -1.0000 -1.0000 4515945 1575161085.00 151.5010 59.9970 32.0000 1.9538 1.9555 411.0873 411.5272 0.0671 -1.0000 -1.0000 4516007 1575161085.10 151.4181 59.9968 32.0000 1.9543 1.9560 411.0387 411.4787 0.0672 -1.0000 -1.0000 4516085 1575161085.20 151.4181 59.9968 32.0000 1.9548 1.9565 410.9958 411.4365 0.0673 -1.0000 -1.0000 4516148 1575161085.30 151.4181 59.9968 32.0000 1.9547 1.9564 410.9980 411.4357 0.0668 -1.0000 -1.0000 4516210 1575161085.40 151.4181 59.9968 32.0000 1.9541 1.9558 410.8757 411.3144 0.0671 -1.0000 -1.0000 4516491 1575161085.50 151.4181 59.9968 32.0000 1.9550 1.9568 410.9067 411.3466 0.0671 -1.0000 -1.0000 4516554 1575161085.60 151.5705 59.9968 32.0000 1.9550 1.9567 410.9694 411.4093 0.0671 -1.0000 -1.0000 4516616 1575161085.70 151.5804 59.9968 32.0000 1.9554 1.9571 411.1321 411.5716 0.0671 -1.0000 -1.0000 4516695 1575161085.80 151.5804 59.9968 32.0000 1.9544 1.9561 411.1155 411.5552 0.0671 -1.0000 -1.0000 4516757 1575161085.90 151.5804 59.9968 32.0000 1.9549 1.9566 411.0931 411.5332 0.0671 -1.0000 -1.0000 4516945 1575161086.00 151.5804 59.9968 32.0000 1.9553 1.9570 411.0218 411.4614 0.0671 -1.0000 -1.0000 4517007 1575161086.10 151.5804 59.9968 32.0000 1.9553 1.9570 410.9581 411.3975 0.0671 -1.0000 -1.0000 4517079 1575161086.20 151.6086 59.9968 32.0000 1.9548 1.9565 410.9154 411.3538 0.0669 -1.0000 -1.0000 4517132 1575161086.30 151.6086 59.9968 32.0000 1.9541 1.9558 410.9305 411.3694 0.0670 -1.0000 -1.0000 4517211 1575161086.40 151.6086 59.9968 32.0000 1.9545 1.9562 410.8463 411.2861 0.0672 -1.0000 -1.0000 4517273 1575161086.50 151.6086 59.9968 32.0000 1.9552 1.9569 410.9186 411.3576 0.0670 -1.0000 -1.0000 4517351 1575161086.60 151.6086 59.9968 32.0000 1.9546 1.9563 411.0479 411.4869 0.0670 -1.0000 -1.0000 4517414 1575161086.70 151.4525 59.9968 32.0000 1.9544 1.9561 411.0625 411.5018 0.0670 -1.0000 -1.0000 4517476 1575161086.80 151.4525 59.9968 32.0000 1.9547 1.9564 411.1496 411.5899 0.0672 -1.0000 -1.0000 4517554 1575161086.90 151.4525 59.9968 32.0000 1.9538 1.9555 411.1131 411.5533 0.0671 -1.0000 -1.0000 4518242 1575161087.00 151.4525 59.9968 32.0000 1.9559 1.9576 410.9237 411.3627 0.0671 -1.0000 -1.0000 4518289 1575161087.10 151.4525 59.9968 32.0000 1.9550 1.9567 410.8955 411.3347 0.0671 -1.0000 -1.0000 4518367 1575161087.20 151.4525 59.9968 32.0000 1.9546 1.9563 410.8714 411.3113 0.0671 -1.0000 -1.0000 4518445 1575161087.30 151.4525 59.9968 32.0000 1.9545 1.9562 411.0402 411.4798 0.0671 -1.0000 -1.0000 4518507 1575161087.40 151.4525 59.9968 32.0000 1.9535 1.9552 411.0337 411.4716 0.0667 -1.0000 -1.0000 4518586 1575161087.50 151.4525 59.9968 32.0000 1.9543 1.9560 411.1740 411.6135 0.0671 -1.0000 -1.0000 4518648 1575161087.60 151.4525 59.9968 32.0000 1.9542 1.9559 411.0917 411.5318 0.0672 -1.0000 -1.0000 4518711 1575161087.70 151.4525 59.9968 32.0000 1.9544 1.9561 411.1149 411.5539 0.0670 -1.0000 -1.0000 4518773 1575161087.80 151.4856 59.9968 32.0000 1.9548 1.9565 410.9352 411.3745 0.0671 -1.0000 -1.0000 4518836 1575161087.90 151.4856 59.9968 32.0000 1.9542 1.9559 410.9416 411.3807 0.0670 -1.0000 -1.0000 4519429 1575161088.00 151.4856 59.9968 32.0000 1.9545 1.9562 411.0009 411.4408 0.0671 -1.0000 -1.0000 4519507 1575161088.10 151.4856 59.9968 32.0000 1.9544 1.9561 411.0173 411.4557 0.0669 -1.0000 -1.0000 4519570 1575161088.20 151.4856 59.9968 32.0000 1.9547 1.9564 411.0995 411.5382 0.0669 -1.0000 -1.0000 4519632 1575161088.30 151.5425 59.9968 32.0000 1.9542 1.9559 411.1643 411.6043 0.0672 -1.0000 -1.0000 4519695 1575161088.40 151.5425 59.9968 32.0000 1.9535 1.9553 411.1047 411.5445 0.0671 -1.0000 -1.0000 4519976 1575161088.50 151.5425 59.9968 32.0000 1.9541 1.9558 411.0400 411.4795 0.0670 -1.0000 -1.0000 4520054 1575161088.60 151.5425 59.9968 32.0000 1.9544 1.9561 411.0486 411.4883 0.0671 -1.0000 -1.0000 4520117 1575161088.70 151.5425 59.9968 32.0000 1.9542 1.9560 411.0012 411.4396 0.0669 -1.0000 -1.0000 4520195 1575161088.80 151.5425 59.9968 32.0000 1.9547 1.9564 411.0044 411.4431 0.0670 -1.0000 -1.0000 4520258 1575161088.90 151.5873 59.9968 32.0000 1.9550 1.9567 410.9151 411.3541 0.0670 -1.0000 -1.0000 4520320 1575161089.00 151.5873 59.9968 32.0000 1.9547 1.9564 411.0185 411.4577 0.0670 -1.0000 -1.0000 4520382 1575161089.10 151.5873 59.9968 32.0000 1.9543 1.9561 410.9664 411.4049 0.0669 -1.0000 -1.0000 4520461 1575161089.20 151.5873 59.9968 32.0000 1.9542 1.9559 411.0859 411.5255 0.0671 -1.0000 -1.0000 4520523 1575161089.30 151.5873 59.9968 32.0000 1.9539 1.9556 411.0188 411.4581 0.0670 -1.0000 -1.0000 4520586 1575161089.40 151.3948 59.9968 32.0000 1.9546 1.9563 410.9509 411.3896 0.0669 -1.0000 -1.0000 4520664 1575161089.50 151.3948 59.9968 32.0000 1.9547 1.9564 410.9368 411.3757 0.0671 -1.0000 -1.0000 4520726 1575161089.60 151.3948 59.9968 32.0000 1.9547 1.9564 410.9660 411.4050 0.0670 -1.0000 -1.0000 4520789 1575161089.70 151.3948 59.9968 32.0000 1.9547 1.9564 410.9965 411.4353 0.0670 -1.0000 -1.0000 4520867 1575161089.80 151.3948 59.9968 32.0000 1.9535 1.9553 411.0381 411.4770 0.0670 -1.0000 -1.0000 4520929 1575161089.90 151.4668 59.9967 32.0000 1.9541 1.9558 411.0683 411.5069 0.0670 -1.0000 -1.0000 4520992 1575161090.00 151.5492 59.9966 32.0000 1.9543 1.9560 411.1327 411.5727 0.0672 -1.0000 -1.0000 4521179 1575161090.10 151.5492 59.9966 32.0000 1.9540 1.9557 411.1231 411.5629 0.0670 -1.0000 -1.0000 4521242 1575161090.20 151.5492 59.9966 32.0000 1.9537 1.9554 411.1416 411.5815 0.0671 -1.0000 -1.0000 4521304 1575161090.30 151.5492 59.9966 32.0000 1.9536 1.9553 411.1458 411.5860 0.0672 -1.0000 -1.0000 4521382 1575161090.40 151.5492 59.9966 32.0000 1.9548 1.9565 410.9808 411.4201 0.0669 -1.0000 -1.0000 4521445 1575161090.50 151.5492 59.9966 32.0000 1.9548 1.9566 410.9096 411.3482 0.0670 -1.0000 -1.0000 4521523 1575161090.60 151.5464 59.9966 32.0000 1.9548 1.9565 410.8778 411.3166 0.0670 -1.0000 -1.0000 4521586 1575161090.70 151.5455 59.9966 32.0000 1.9542 1.9559 410.8040 411.2427 0.0669 -1.0000 -1.0000 4521648 1575161090.80 151.5455 59.9966 32.0000 1.9541 1.9558 411.1102 411.5491 0.0670 -1.0000 -1.0000 4521711 1575161090.90 151.5455 59.9966 32.0000 1.9546 1.9564 410.9975 411.4370 0.0671 -1.0000 -1.0000 4521773 1575161091.00 151.5455 59.9966 32.0000 1.9542 1.9559 410.9776 411.4173 0.0672 -1.0000 -1.0000 4521961 1575161091.10 151.5455 59.9966 32.0000 1.9535 1.9552 411.0941 411.5334 0.0671 -1.0000 -1.0000 4522023 1575161091.20 151.4644 59.9966 32.0000 1.9545 1.9562 411.2106 411.6508 0.0672 -1.0000 -1.0000 4522086 1575161091.30 151.4644 59.9966 32.0000 1.9541 1.9558 411.0207 411.4605 0.0671 -1.0000 -1.0000 4522148 1575161091.40 151.4644 59.9966 32.0000 1.9552 1.9570 411.0996 411.5398 0.0672 -1.0000 -1.0000 4522258 1575161091.50 151.4644 59.9966 32.0000 1.9549 1.9567 410.9215 411.3609 0.0671 -1.0000 -1.0000 4522476 1575161091.60 151.4644 59.9966 32.0000 1.9555 1.9573 410.9871 411.4270 0.0671 -1.0000 -1.0000 4522539 1575161091.70 151.4779 59.9966 32.0000 1.9549 1.9566 411.0919 411.5327 0.0673 -1.0000 -1.0000 4522617 1575161091.80 151.4819 59.9966 32.0000 1.9541 1.9558 411.0949 411.5341 0.0670 -1.0000 -1.0000 4522679 1575161091.90 151.4819 59.9966 32.0000 1.9542 1.9560 411.1168 411.5562 0.0671 -1.0000 -1.0000 4522742 1575161092.00 151.4819 59.9966 32.0000 1.9541 1.9559 411.1160 411.5555 0.0671 -1.0000 -1.0000 4523742 1575161092.10 151.4819 59.9966 32.0000 1.9544 1.9562 411.0648 411.5051 0.0672 -1.0000 -1.0000 4523789 1575161092.20 151.4819 59.9966 32.0000 1.9556 1.9574 411.0145 411.4542 0.0671 -1.0000 -1.0000 4523867 1575161092.30 151.4819 59.9966 32.0000 1.9551 1.9568 410.9952 411.4346 0.0671 -1.0000 -1.0000 4523929 1575161092.40 151.4819 59.9966 32.0000 1.9550 1.9567 411.1502 411.5894 0.0671 -1.0000 -1.0000 4524007 1575161092.50 151.4819 59.9966 32.0000 1.9553 1.9570 410.9555 411.3959 0.0672 -1.0000 -1.0000 4524070 1575161092.60 151.4819 59.9966 32.0000 1.9551 1.9568 411.1309 411.5716 0.0673 -1.0000 -1.0000 4524132 1575161092.70 151.4819 59.9966 32.0000 1.9548 1.9566 411.0743 411.5150 0.0672 -1.0000 -1.0000 4524195 1575161092.80 151.5819 59.9966 32.0000 1.9539 1.9556 411.1118 411.5518 0.0672 -1.0000 -1.0000 4524273 1575161092.90 151.5981 59.9966 32.0000 1.9541 1.9558 411.0608 411.5012 0.0672 -1.0000 -1.0000 4524336 1575161093.00 151.5527 59.9966 32.0000 1.9548 1.9565 411.0091 411.4485 0.0670 -1.0000 -1.0000 4524398 1575161093.10 151.5527 59.9966 32.0000 1.9549 1.9567 410.9218 411.3612 0.0671 -1.0000 -1.0000 4524476 1575161093.20 151.5527 59.9966 32.0000 1.9555 1.9573 410.9262 411.3666 0.0672 -1.0000 -1.0000 4524539 1575161093.30 151.6300 59.9966 32.0000 1.9550 1.9567 410.9638 411.4032 0.0671 -1.0000 -1.0000 4524602 1575161093.40 151.6364 59.9966 32.0000 1.9549 1.9566 410.9439 411.3837 0.0672 -1.0000 -1.0000 4524664 1575161093.50 151.6364 59.9966 32.0000 1.9547 1.9564 410.9254 411.3654 0.0672 -1.0000 -1.0000 4524726 1575161093.60 151.6364 59.9966 32.0000 1.9547 1.9565 410.9988 411.4389 0.0672 -1.0000 -1.0000 4524789 1575161093.70 151.6364 59.9966 32.0000 1.9554 1.9571 411.1392 411.5796 0.0672 -1.0000 -1.0000 4524867 1575161093.80 151.6364 59.9966 32.0000 1.9547 1.9565 411.1493 411.5884 0.0669 -1.0000 -1.0000 4524929 1575161093.90 151.6364 59.9966 32.0000 1.9551 1.9568 411.0886 411.5291 0.0672 -1.0000 -1.0000 4524992 1575161094.00 151.6364 59.9966 32.0000 1.9551 1.9568 411.1164 411.5561 0.0671 -1.0000 -1.0000 4525070 1575161094.10 151.6364 59.9966 32.0000 1.9555 1.9573 410.9081 411.3476 0.0671 -1.0000 -1.0000 4525242 1575161094.20 151.6364 59.9966 32.0000 1.9555 1.9573 410.9770 411.4168 0.0672 -1.0000 -1.0000 4525304 1575161094.30 151.6364 59.9966 32.0000 1.9548 1.9566 410.8448 411.2850 0.0672 -1.0000 -1.0000 4525382 1575161094.40 151.5764 59.9966 32.0000 1.9544 1.9561 410.9577 411.3979 0.0672 -1.0000 -1.0000 4525445 1575161094.50 151.4923 59.9966 32.0000 1.9548 1.9566 411.0352 411.4760 0.0673 -1.0000 -1.0000 4525586 1575161094.60 151.4923 59.9966 32.0000 1.9541 1.9558 411.1586 411.5993 0.0672 -1.0000 -1.0000 4525758 1575161094.70 151.4923 59.9966 32.0000 1.9535 1.9552 411.1262 411.5657 0.0670 -1.0000 -1.0000 4525820 1575161094.80 151.4923 59.9966 32.0000 1.9546 1.9563 411.0842 411.5252 0.0673 -1.0000 -1.0000 4525898 1575161094.90 151.4923 59.9966 32.0000 1.9548 1.9566 410.8963 411.3357 0.0672 -1.0000 -1.0000 4525961 1575161095.00 151.4923 59.9966 32.0000 1.9547 1.9564 410.8677 411.3084 0.0673 -1.0000 -1.0000 4526023 1575161095.10 151.4923 59.9966 32.0000 1.9551 1.9568 410.8666 411.3057 0.0670 -1.0000 -1.0000 4526726 1575161095.20 151.4923 59.9966 32.0000 1.9544 1.9561 410.9723 411.4110 0.0670 -1.0000 -1.0000 4526789 1575161095.30 151.4923 59.9966 32.0000 1.9548 1.9565 411.0265 411.4660 0.0671 -1.0000 -1.0000 4526852 1575161095.40 151.4923 59.9966 32.0000 1.9540 1.9557 411.0004 411.4404 0.0672 -1.0000 -1.0000 4526929 1575161095.50 151.4923 59.9966 32.0000 1.9541 1.9558 411.1829 411.6221 0.0671 -1.0000 -1.0000 4526992 1575161095.60 151.4994 59.9963 32.0000 1.9543 1.9560 411.0966 411.5366 0.0671 -1.0000 -1.0000 4527055 1575161095.70 151.4994 59.9963 32.0000 1.9549 1.9566 410.9523 411.3919 0.0671 -1.0000 -1.0000 4527132 1575161095.80 151.4994 59.9963 32.0000 1.9554 1.9571 410.9616 411.4024 0.0672 -1.0000 -1.0000 4527195 1575161095.90 151.4994 59.9963 32.0000 1.9555 1.9572 410.9517 411.3915 0.0672 -1.0000 -1.0000 4527258 1575161096.00 151.4994 59.9963 32.0000 1.9559 1.9576 411.0674 411.5074 0.0671 -1.0000 -1.0000 4527320 1575161096.10 151.4070 59.9963 32.0000 1.9546 1.9563 411.1398 411.5802 0.0672 -1.0000 -1.0000 4527461 1575161096.20 151.4070 59.9963 32.0000 1.9545 1.9562 411.1330 411.5731 0.0672 -1.0000 -1.0000 4527523 1575161096.30 151.4070 59.9963 32.0000 1.9544 1.9561 411.0048 411.4443 0.0670 -1.0000 -1.0000 4527586 1575161096.40 151.4070 59.9963 32.0000 1.9547 1.9565 410.8849 411.3241 0.0671 -1.0000 -1.0000 4527648 1575161096.50 151.4070 59.9963 32.0000 1.9550 1.9567 410.8332 411.2723 0.0671 -1.0000 -1.0000 4527726 1575161096.60 151.4276 59.9963 32.0000 1.9542 1.9559 410.9088 411.3492 0.0672 -1.0000 -1.0000 4527789 1575161096.70 151.3986 59.9963 32.0000 1.9536 1.9553 411.0109 411.4507 0.0671 -1.0000 -1.0000 4527961 1575161096.80 151.3986 59.9963 32.0000 1.9540 1.9558 411.0472 411.4876 0.0672 -1.0000 -1.0000 4528039 1575161096.90 151.3986 59.9963 32.0000 1.9537 1.9554 411.1400 411.5796 0.0671 -1.0000 -1.0000 4528101 1575161097.00 151.3986 59.9963 32.0000 1.9538 1.9555 411.0915 411.5315 0.0672 -1.0000 -1.0000 4528164 1575161097.10 151.3986 59.9963 32.0000 1.9542 1.9559 411.0630 411.5024 0.0670 -1.0000 -1.0000 4528226 1575161097.20 151.6238 59.9963 32.0000 1.9550 1.9567 410.9334 411.3726 0.0671 -1.0000 -1.0000 4528461 1575161097.30 151.6238 59.9963 32.0000 1.9550 1.9567 410.9142 411.3540 0.0671 -1.0000 -1.0000 4528523 1575161097.40 151.6238 59.9963 32.0000 1.9550 1.9567 410.9957 411.4366 0.0673 -1.0000 -1.0000 4528602 1575161097.50 151.6238 59.9963 32.0000 1.9547 1.9564 411.0504 411.4900 0.0671 -1.0000 -1.0000 4528664 1575161097.60 151.6238 59.9963 32.0000 1.9552 1.9570 411.1754 411.6154 0.0672 -1.0000 -1.0000 4528742 1575161097.70 151.5656 59.9963 32.0000 1.9546 1.9563 411.2130 411.6539 0.0672 -1.0000 -1.0000 4528961 1575161097.80 151.5333 59.9963 32.0000 1.9548 1.9565 411.1752 411.6150 0.0671 -1.0000 -1.0000 4529023 1575161097.90 151.5333 59.9963 32.0000 1.9547 1.9564 411.0690 411.5093 0.0672 -1.0000 -1.0000 4529179 1575161098.00 151.5333 59.9963 32.0000 1.9555 1.9572 410.9499 411.3895 0.0671 -1.0000 -1.0000 4529258 1575161098.10 151.5333 59.9963 32.0000 1.9557 1.9575 410.9154 411.3559 0.0672 -1.0000 -1.0000 4529320 1575161098.20 151.5333 59.9963 32.0000 1.9554 1.9571 410.8910 411.3306 0.0671 -1.0000 -1.0000 4529961 1575161098.30 151.5333 59.9963 32.0000 1.9552 1.9569 411.0572 411.4970 0.0671 -1.0000 -1.0000 4530023 1575161098.40 151.5333 59.9963 32.0000 1.9551 1.9568 411.1813 411.6205 0.0671 -1.0000 -1.0000 4530086 1575161098.50 151.5333 59.9963 32.0000 1.9549 1.9567 411.1514 411.5914 0.0671 -1.0000 -1.0000 4530164 1575161098.60 151.5333 59.9963 32.0000 1.9549 1.9566 411.0357 411.4763 0.0673 -1.0000 -1.0000 4530226 1575161098.70 151.5333 59.9963 32.0000 1.9552 1.9569 410.8965 411.3369 0.0673 -1.0000 -1.0000 4530289 1575161098.80 151.6062 59.9963 32.0000 1.9546 1.9563 410.9648 411.4059 0.0673 -1.0000 -1.0000 4530367 1575161098.90 151.6510 59.9963 32.0000 1.9555 1.9572 410.9088 411.3488 0.0672 -1.0000 -1.0000 4530429 1575161099.00 151.6510 59.9963 32.0000 1.9549 1.9566 410.8967 411.3361 0.0670 -1.0000 -1.0000 4530492 1575161099.10 151.6510 59.9963 32.0000 1.9553 1.9570 410.9378 411.3770 0.0672 -1.0000 -1.0000 4530554 1575161099.20 151.6510 59.9963 32.0000 1.9546 1.9563 411.0279 411.4685 0.0672 -1.0000 -1.0000 4530679 1575161099.30 151.6510 59.9963 32.0000 1.9549 1.9566 411.0803 411.5212 0.0672 -1.0000 -1.0000 4530742 1575161099.40 151.5303 59.9963 32.0000 1.9545 1.9563 411.0713 411.5116 0.0672 -1.0000 -1.0000 4530820 1575161099.50 151.5303 59.9963 32.0000 1.9561 1.9578 410.9561 411.3963 0.0672 -1.0000 -1.0000 4530882 1575161099.60 151.5303 59.9963 32.0000 1.9563 1.9580 410.9872 411.4263 0.0670 -1.0000 -1.0000 4530945 1575161099.70 151.5303 59.9963 32.0000 1.9556 1.9573 410.9941 411.4343 0.0671 -1.0000 -1.0000 4531023 1575161099.80 151.6013 59.9963 32.0000 1.9551 1.9568 410.9766 411.4160 0.0671 -1.0000 -1.0000 4531086 1575161099.90 151.5082 59.9965 32.0000 1.9547 1.9564 411.0194 411.4589 0.0671 -1.0000 -1.0000 4531148 1575161100.00 151.5082 59.9965 32.0000 1.9551 1.9568 410.9775 411.4173 0.0671 -1.0000 -1.0000 4531211 1575161100.10 151.5082 59.9965 32.0000 1.9546 1.9563 411.1009 411.5404 0.0671 -1.0000 -1.0000 4531273 1575161100.20 151.5082 59.9965 32.0000 1.9543 1.9560 411.0901 411.5298 0.0671 -1.0000 -1.0000 4531336 1575161100.30 151.5082 59.9965 32.0000 1.9545 1.9562 411.0783 411.5175 0.0670 -1.0000 -1.0000 4531414 1575161100.40 151.5082 59.9965 32.0000 1.9546 1.9563 411.0133 411.4523 0.0670 -1.0000 -1.0000 4531477 1575161100.50 151.5082 59.9965 32.0000 1.9548 1.9565 411.0666 411.5062 0.0671 -1.0000 -1.0000 4531554 1575161100.60 151.5082 59.9965 32.0000 1.9549 1.9567 410.9705 411.4093 0.0670 -1.0000 -1.0000 4531617 1575161100.70 151.5082 59.9965 32.0000 1.9568 1.9585 411.0149 411.4539 0.0670 -1.0000 -1.0000 4531679 1575161100.80 151.5082 59.9965 32.0000 1.9553 1.9570 411.0063 411.4458 0.0672 -1.0000 -1.0000 4531742 1575161100.90 151.5082 59.9965 32.0000 1.9547 1.9564 411.0314 411.4714 0.0672 -1.0000 -1.0000 4531804 1575161101.00 151.5616 59.9965 32.0000 1.9549 1.9566 411.2066 411.6467 0.0671 -1.0000 -1.0000 4531867 1575161101.10 151.5616 59.9965 32.0000 1.9545 1.9562 411.1484 411.5881 0.0671 -1.0000 -1.0000 4531945 1575161101.20 151.5616 59.9965 32.0000 1.9549 1.9566 411.0311 411.4710 0.0671 -1.0000 -1.0000 4532007 1575161101.30 151.5616 59.9965 32.0000 1.9552 1.9569 410.9162 411.3549 0.0670 -1.0000 -1.0000 4532242 1575161101.40 151.5616 59.9965 32.0000 1.9556 1.9573 410.9130 411.3530 0.0673 -1.0000 -1.0000 4532304 1575161101.50 151.5148 59.9965 32.0000 1.9546 1.9564 410.9495 411.3891 0.0671 -1.0000 -1.0000 4532367 1575161101.60 151.4915 59.9965 32.0000 1.9547 1.9564 410.9370 411.3762 0.0671 -1.0000 -1.0000 4532429 1575161101.70 151.4915 59.9965 32.0000 1.9544 1.9561 411.0792 411.5182 0.0670 -1.0000 -1.0000 4532523 1575161101.80 151.4915 59.9965 32.0000 1.9543 1.9560 411.0734 411.5128 0.0671 -1.0000 -1.0000 4532804 1575161101.90 151.4915 59.9965 32.0000 1.9553 1.9570 410.9877 411.4274 0.0671 -1.0000 -1.0000 4532867 1575161102.00 151.4915 59.9965 32.0000 1.9562 1.9579 411.0560 411.4949 0.0669 -1.0000 -1.0000 4532945 1575161102.10 151.4915 59.9965 32.0000 1.9556 1.9573 411.0331 411.4723 0.0672 -1.0000 -1.0000 4533007 1575161102.20 151.4915 59.9965 32.0000 1.9557 1.9575 410.8677 411.3065 0.0670 -1.0000 -1.0000 4533070 1575161102.30 151.6196 59.9965 32.0000 1.9555 1.9572 411.0529 411.4926 0.0671 -1.0000 -1.0000 4533976 1575161102.40 151.6904 59.9965 32.0000 1.9549 1.9566 411.0524 411.4922 0.0671 -1.0000 -1.0000 4534039 1575161102.50 151.6904 59.9965 32.0000 1.9536 1.9553 411.2098 411.6498 0.0671 -1.0000 -1.0000 4534101 1575161102.60 151.6904 59.9965 32.0000 1.9542 1.9560 411.0591 411.4983 0.0671 -1.0000 -1.0000 4534164 1575161102.70 151.6904 59.9965 32.0000 1.9546 1.9564 411.0694 411.5089 0.0670 -1.0000 -1.0000 4534226 1575161102.80 151.5438 59.9965 32.0000 1.9545 1.9562 411.2188 411.6572 0.0670 -1.0000 -1.0000 4534304 1575161102.90 151.5438 59.9965 32.0000 1.9549 1.9566 410.9985 411.4389 0.0672 -1.0000 -1.0000 4534367 1575161103.00 151.5438 59.9965 32.0000 1.9548 1.9565 410.9334 411.3735 0.0672 -1.0000 -1.0000 4534429 1575161103.10 151.5438 59.9965 32.0000 1.9550 1.9567 410.9778 411.4185 0.0672 -1.0000 -1.0000 4534507 1575161103.20 151.4994 59.9965 32.0000 1.9549 1.9566 410.9280 411.3676 0.0672 -1.0000 -1.0000 4534570 1575161103.30 151.5679 59.9965 32.0000 1.9548 1.9566 411.0289 411.4688 0.0671 -1.0000 -1.0000 4534632 1575161103.40 151.5679 59.9965 32.0000 1.9544 1.9561 411.1005 411.5405 0.0672 -1.0000 -1.0000 4534695 1575161103.50 151.5679 59.9965 32.0000 1.9544 1.9561 411.0957 411.5361 0.0671 -1.0000 -1.0000 4534758 1575161103.60 151.5679 59.9965 32.0000 1.9552 1.9569 411.0762 411.5156 0.0671 -1.0000 -1.0000 4534820 1575161103.70 151.4913 59.9965 32.0000 1.9552 1.9570 410.9887 411.4282 0.0671 -1.0000 -1.0000 4534898 1575161103.80 151.4913 59.9965 32.0000 1.9551 1.9568 410.9022 411.3428 0.0673 -1.0000 -1.0000 4534961 1575161103.90 151.4913 59.9965 32.0000 1.9550 1.9567 410.9565 411.3959 0.0670 -1.0000 -1.0000 4535023 1575161104.00 151.4913 59.9965 32.0000 1.9545 1.9563 411.0931 411.5327 0.0672 -1.0000 -1.0000 4535102 1575161104.10 151.4913 59.9965 32.0000 1.9555 1.9573 411.0116 411.4519 0.0672 -1.0000 -1.0000 4535164 1575161104.20 151.4913 59.9965 32.0000 1.9559 1.9576 410.9944 411.4346 0.0672 -1.0000 -1.0000 4535226 1575161104.30 151.4913 59.9965 32.0000 1.9554 1.9571 410.9811 411.4209 0.0671 -1.0000 -1.0000 4535289 1575161104.40 151.4913 59.9965 32.0000 1.9555 1.9573 411.0023 411.4418 0.0671 -1.0000 -1.0000 4535476 1575161104.50 151.4913 59.9965 32.0000 1.9544 1.9562 411.0223 411.4629 0.0673 -1.0000 -1.0000 4535539 1575161104.60 151.4913 59.9965 32.0000 1.9537 1.9554 411.1012 411.5415 0.0671 -1.0000 -1.0000 4535601 1575161104.70 151.4913 59.9965 32.0000 1.9544 1.9561 411.0826 411.5222 0.0671 -1.0000 -1.0000 4535664 1575161104.80 151.4913 59.9965 32.0000 1.9548 1.9565 411.0216 411.4613 0.0671 -1.0000 -1.0000 4535742 1575161104.90 151.6220 59.9960 32.0000 1.9556 1.9573 411.0006 411.4410 0.0672 -1.0000 -1.0000 4536023 1575161105.00 151.5874 59.9960 32.0000 1.9563 1.9580 411.0030 411.4430 0.0671 -1.0000 -1.0000 4536164 1575161105.10 151.5874 59.9960 32.0000 1.9552 1.9569 410.9167 411.3552 0.0669 -1.0000 -1.0000 4536226 1575161105.20 151.5874 59.9960 32.0000 1.9543 1.9560 411.0725 411.5124 0.0672 -1.0000 -1.0000 4536289 1575161105.30 151.5874 59.9960 32.0000 1.9538 1.9555 411.0052 411.4456 0.0672 -1.0000 -1.0000 4536351 1575161105.40 151.5585 59.9960 32.0000 1.9543 1.9561 411.1236 411.5632 0.0671 -1.0000 -1.0000 4536758 1575161105.50 151.5469 59.9960 32.0000 1.9546 1.9563 411.0781 411.5174 0.0671 -1.0000 -1.0000 4536820 1575161105.60 151.5469 59.9960 32.0000 1.9543 1.9561 411.0435 411.4848 0.0673 -1.0000 -1.0000 4536882 1575161105.70 151.5469 59.9960 32.0000 1.9550 1.9567 411.0011 411.4414 0.0672 -1.0000 -1.0000 4536945 1575161105.80 151.5469 59.9960 32.0000 1.9549 1.9566 410.9819 411.4217 0.0671 -1.0000 -1.0000 4537007 1575161105.90 151.4921 59.9960 32.0000 1.9552 1.9569 410.9744 411.4145 0.0672 -1.0000 -1.0000 4537196 1575161106.00 151.4467 59.9960 32.0000 1.9548 1.9565 410.9655 411.4063 0.0674 -1.0000 -1.0000 4537274 1575161106.10 151.4467 59.9960 32.0000 1.9540 1.9557 410.9025 411.3428 0.0672 -1.0000 -1.0000 4537336 1575161106.20 151.4467 59.9960 32.0000 1.9548 1.9565 411.0168 411.4561 0.0671 -1.0000 -1.0000 4537399 1575161106.30 151.4467 59.9960 32.0000 1.9551 1.9568 411.0927 411.5324 0.0671 -1.0000 -1.0000 4537477 1575161106.40 151.4467 59.9960 32.0000 1.9545 1.9563 410.9637 411.4036 0.0671 -1.0000 -1.0000 4537696 1575161106.50 151.5909 59.9960 32.0000 1.9540 1.9557 410.8610 411.3004 0.0671 -1.0000 -1.0000 4537774 1575161106.60 151.5909 59.9960 32.0000 1.9548 1.9565 410.9891 411.4285 0.0671 -1.0000 -1.0000 4537836 1575161106.70 151.5909 59.9960 32.0000 1.9556 1.9573 410.9196 411.3592 0.0671 -1.0000 -1.0000 4537899 1575161106.80 151.5909 59.9960 32.0000 1.9548 1.9565 410.9766 411.4163 0.0671 -1.0000 -1.0000 4537977 1575161106.90 151.5909 59.9960 32.0000 1.9548 1.9565 411.0070 411.4463 0.0671 -1.0000 -1.0000 4538039 1575161107.00 151.5247 59.9960 32.0000 1.9542 1.9559 410.9717 411.4105 0.0670 -1.0000 -1.0000 4538102 1575161107.10 151.5247 59.9960 32.0000 1.9539 1.9557 411.0773 411.5166 0.0671 -1.0000 -1.0000 4538180 1575161107.20 151.5247 59.9960 32.0000 1.9544 1.9562 411.0641 411.5036 0.0671 -1.0000 -1.0000 4538243 1575161107.30 151.5247 59.9960 32.0000 1.9546 1.9563 411.0239 411.4633 0.0671 -1.0000 -1.0000 4538305 1575161107.40 151.5247 59.9960 32.0000 1.9549 1.9566 411.0895 411.5289 0.0671 -1.0000 -1.0000 4538383 1575161107.50 151.5247 59.9960 32.0000 1.9553 1.9570 410.9576 411.3972 0.0671 -1.0000 -1.0000 4538446 1575161107.60 151.5760 59.9960 32.0000 1.9552 1.9569 410.9686 411.4077 0.0670 -1.0000 -1.0000 4538508 1575161107.70 151.6057 59.9960 32.0000 1.9546 1.9564 411.0434 411.4824 0.0670 -1.0000 -1.0000 4538586 1575161107.80 151.6057 59.9960 32.0000 1.9548 1.9565 411.0991 411.5381 0.0670 -1.0000 -1.0000 4538649 1575161107.90 151.6057 59.9960 32.0000 1.9540 1.9557 411.0858 411.5251 0.0671 -1.0000 -1.0000 4538711 1575161108.00 151.6057 59.9960 32.0000 1.9548 1.9565 411.0549 411.4942 0.0670 -1.0000 -1.0000 4539461 1575161108.10 151.6057 59.9960 32.0000 1.9547 1.9564 411.0443 411.4830 0.0671 -1.0000 -1.0000 4539524 1575161108.20 151.5539 59.9960 32.0000 1.9546 1.9563 410.9476 411.3873 0.0671 -1.0000 -1.0000 4539586 1575161108.30 151.5539 59.9960 32.0000 1.9545 1.9562 410.9321 411.3718 0.0671 -1.0000 -1.0000 4539664 1575161108.40 151.5539 59.9960 32.0000 1.9548 1.9565 410.9019 411.3413 0.0671 -1.0000 -1.0000 4539727 1575161108.50 151.5539 59.9960 32.0000 1.9546 1.9563 410.8224 411.2623 0.0672 -1.0000 -1.0000 4540071 1575161108.60 151.5539 59.9960 32.0000 1.9548 1.9566 411.0496 411.4897 0.0671 -1.0000 -1.0000 4540133 1575161108.70 151.4703 59.9960 32.0000 1.9543 1.9560 411.1006 411.5396 0.0671 -1.0000 -1.0000 4540196 1575161108.80 151.4703 59.9960 32.0000 1.9537 1.9554 411.0947 411.5347 0.0671 -1.0000 -1.0000 4540274 1575161108.90 151.4703 59.9960 32.0000 1.9544 1.9561 411.0617 411.5008 0.0670 -1.0000 -1.0000 4540336 1575161109.00 151.4703 59.9960 32.0000 1.9552 1.9569 411.0327 411.4716 0.0670 -1.0000 -1.0000 4540399 1575161109.10 151.4703 59.9960 32.0000 1.9551 1.9569 410.9447 411.3840 0.0671 -1.0000 -1.0000 4540477 1575161109.20 151.4738 59.9960 32.0000 1.9552 1.9569 410.9563 411.3954 0.0670 -1.0000 -1.0000 4540539 1575161109.30 151.5318 59.9962 32.0000 1.9555 1.9572 410.9135 411.3538 0.0671 -1.0000 -1.0000 4540602 1575161109.40 151.5318 59.9962 32.0000 1.9551 1.9568 410.9862 411.4252 0.0671 -1.0000 -1.0000 4540664 1575161109.50 151.5318 59.9962 32.0000 1.9546 1.9564 411.0549 411.4949 0.0671 -1.0000 -1.0000 4540727 1575161109.60 151.5318 59.9962 32.0000 1.9540 1.9557 411.1093 411.5493 0.0671 -1.0000 -1.0000 4540805 1575161109.70 151.5318 59.9962 32.0000 1.9543 1.9560 410.9625 411.4010 0.0670 -1.0000 -1.0000 4540868 1575161109.80 151.5318 59.9962 32.0000 1.9554 1.9571 410.8810 411.3197 0.0670 -1.0000 -1.0000 4540930 1575161109.90 151.5318 59.9962 32.0000 1.9552 1.9569 410.8105 411.2486 0.0669 -1.0000 -1.0000 4540993 1575161110.00 151.5318 59.9962 32.0000 1.9553 1.9570 410.9027 411.3416 0.0670 -1.0000 -1.0000 4541071 1575161110.10 151.5189 59.9962 32.0000 1.9544 1.9561 410.9022 411.3414 0.0671 -1.0000 -1.0000 4541133 1575161110.20 151.5189 59.9962 32.0000 1.9547 1.9565 411.0109 411.4499 0.0670 -1.0000 -1.0000 4541196 1575161110.30 151.5189 59.9962 32.0000 1.9543 1.9560 410.9740 411.4139 0.0671 -1.0000 -1.0000 4541258 1575161110.40 151.5189 59.9962 32.0000 1.9537 1.9554 411.0568 411.4961 0.0671 -1.0000 -1.0000 4541320 1575161110.50 151.5189 59.9962 32.0000 1.9539 1.9556 411.0473 411.4870 0.0671 -1.0000 -1.0000 4541711 1575161110.60 151.5189 59.9962 32.0000 1.9539 1.9556 410.9682 411.4065 0.0670 -1.0000 -1.0000 4541774 1575161110.70 151.5189 59.9962 32.0000 1.9546 1.9563 410.9163 411.3553 0.0670 -1.0000 -1.0000 4541836 1575161110.80 151.5189 59.9962 32.0000 1.9548 1.9565 410.9401 411.3791 0.0670 -1.0000 -1.0000 4541914 1575161110.90 151.5566 59.9962 32.0000 1.9547 1.9564 410.9257 411.3636 0.0669 -1.0000 -1.0000 4541977 1575161111.00 151.5566 59.9962 32.0000 1.9543 1.9560 411.0853 411.5250 0.0671 -1.0000 -1.0000 4542039 1575161111.10 151.5566 59.9962 32.0000 1.9536 1.9553 411.1430 411.5830 0.0672 -1.0000 -1.0000 4542492 1575161111.20 151.5566 59.9962 32.0000 1.9542 1.9560 411.1149 411.5550 0.0671 -1.0000 -1.0000 4542555 1575161111.30 151.5566 59.9962 32.0000 1.9546 1.9564 410.9947 411.4337 0.0670 -1.0000 -1.0000 4542617 1575161111.40 151.5566 59.9962 32.0000 1.9555 1.9572 410.9621 411.4014 0.0671 -1.0000 -1.0000 4542680 1575161111.50 151.4844 59.9962 32.0000 1.9551 1.9568 410.9533 411.3937 0.0672 -1.0000 -1.0000 4542743 1575161111.60 151.4844 59.9962 32.0000 1.9548 1.9565 410.9613 411.4012 0.0672 -1.0000 -1.0000 4543117 1575161111.70 151.4844 59.9962 32.0000 1.9545 1.9562 410.9518 411.3920 0.0672 -1.0000 -1.0000 4543196 1575161111.80 151.4844 59.9962 32.0000 1.9546 1.9563 410.9479 411.3877 0.0671 -1.0000 -1.0000 4543258 1575161111.90 151.4844 59.9962 32.0000 1.9550 1.9567 411.0206 411.4596 0.0670 -1.0000 -1.0000 4543320 1575161112.00 151.4343 59.9962 32.0000 1.9542 1.9559 411.0774 411.5160 0.0669 -1.0000 -1.0000 4543399 1575161112.10 151.4176 59.9962 32.0000 1.9540 1.9557 411.1213 411.5614 0.0671 -1.0000 -1.0000 4543461 1575161112.20 151.4176 59.9962 32.0000 1.9535 1.9552 411.0569 411.4966 0.0671 -1.0000 -1.0000 4543524 1575161112.30 151.4176 59.9962 32.0000 1.9544 1.9561 411.0162 411.4568 0.0673 -1.0000 -1.0000 4543602 1575161112.40 151.4176 59.9962 32.0000 1.9550 1.9567 410.9243 411.3639 0.0671 -1.0000 -1.0000 4543664 1575161112.50 151.4176 59.9962 32.0000 1.9544 1.9561 410.9741 411.4127 0.0669 -1.0000 -1.0000 4543727 1575161112.60 151.5441 59.9962 32.0000 1.9549 1.9566 410.9347 411.3743 0.0672 -1.0000 -1.0000 4543977 1575161112.70 151.5441 59.9962 32.0000 1.9544 1.9561 410.8905 411.3303 0.0671 -1.0000 -1.0000 4544039 1575161112.80 151.5441 59.9962 32.0000 1.9547 1.9564 410.9738 411.4130 0.0670 -1.0000 -1.0000 4544102 1575161112.90 151.5441 59.9962 32.0000 1.9545 1.9562 410.9662 411.4064 0.0672 -1.0000 -1.0000 4544164 1575161113.00 151.5441 59.9962 32.0000 1.9540 1.9557 410.9802 411.4193 0.0671 -1.0000 -1.0000 4544227 1575161113.10 151.4212 59.9962 32.0000 1.9537 1.9555 411.0638 411.5033 0.0671 -1.0000 -1.0000 4544305 1575161113.20 151.4212 59.9962 32.0000 1.9545 1.9563 411.0275 411.4671 0.0671 -1.0000 -1.0000 4544367 1575161113.30 151.4212 59.9962 32.0000 1.9549 1.9566 410.9518 411.3906 0.0670 -1.0000 -1.0000 4544430 1575161113.40 151.4212 59.9962 32.0000 1.9556 1.9574 410.9302 411.3701 0.0671 -1.0000 -1.0000 4544508 1575161113.50 151.4212 59.9962 32.0000 1.9551 1.9568 410.9803 411.4199 0.0671 -1.0000 -1.0000 4544571 1575161113.60 151.4310 59.9962 32.0000 1.9548 1.9565 410.9608 411.4003 0.0671 -1.0000 -1.0000 4544758 1575161113.70 151.4514 59.9962 32.0000 1.9540 1.9558 410.9888 411.4290 0.0672 -1.0000 -1.0000 4544820 1575161113.80 151.4514 59.9962 32.0000 1.9544 1.9561 411.0508 411.4899 0.0670 -1.0000 -1.0000 4544883 1575161113.90 151.4514 59.9962 32.0000 1.9544 1.9561 411.0270 411.4665 0.0671 -1.0000 -1.0000 4544946 1575161114.00 151.4514 59.9962 32.0000 1.9535 1.9553 411.1078 411.5485 0.0672 -1.0000 -1.0000 4545024 1575161114.10 151.4514 59.9962 32.0000 1.9537 1.9554 411.0675 411.5076 0.0671 -1.0000 -1.0000 4546352 1575161114.20 151.5452 59.9962 32.0000 1.9547 1.9564 410.9786 411.4172 0.0670 -1.0000 -1.0000 4546414 1575161114.30 151.5452 59.9962 32.0000 1.9552 1.9569 411.0022 411.4419 0.0671 -1.0000 -1.0000 4546477 1575161114.40 151.5452 59.9962 32.0000 1.9553 1.9570 410.9655 411.4051 0.0671 -1.0000 -1.0000 4546539 1575161114.50 151.5452 59.9962 32.0000 1.9546 1.9564 411.0376 411.4780 0.0672 -1.0000 -1.0000 4546617 1575161114.60 151.5452 59.9962 32.0000 1.9537 1.9554 411.1557 411.5941 0.0670 -1.0000 -1.0000 4546680 1575161114.70 151.5685 59.9959 32.0000 1.9540 1.9557 411.1357 411.5766 0.0673 -1.0000 -1.0000 4546743 1575161114.80 151.5779 59.9958 32.0000 1.9538 1.9556 411.0276 411.4677 0.0671 -1.0000 -1.0000 4546820 1575161114.90 151.5779 59.9958 32.0000 1.9538 1.9555 411.0603 411.4993 0.0670 -1.0000 -1.0000 4546883 1575161115.00 151.5779 59.9958 32.0000 1.9544 1.9561 411.0015 411.4409 0.0671 -1.0000 -1.0000 4546946 1575161115.10 151.5779 59.9958 32.0000 1.9548 1.9566 410.8649 411.3042 0.0671 -1.0000 -1.0000 4547008 1575161115.20 151.5779 59.9958 32.0000 1.9558 1.9575 410.8876 411.3268 0.0671 -1.0000 -1.0000 4547227 1575161115.30 151.5866 59.9958 32.0000 1.9552 1.9570 410.9586 411.3983 0.0671 -1.0000 -1.0000 4547289 1575161115.40 151.5866 59.9958 32.0000 1.9548 1.9565 411.0152 411.4550 0.0671 -1.0000 -1.0000 4547352 1575161115.50 151.5866 59.9958 32.0000 1.9543 1.9560 411.0790 411.5172 0.0669 -1.0000 -1.0000 4547414 1575161115.60 151.5866 59.9958 32.0000 1.9544 1.9562 411.0511 411.4905 0.0671 -1.0000 -1.0000 4547477 1575161115.70 151.5866 59.9958 32.0000 1.9540 1.9557 411.0397 411.4790 0.0671 -1.0000 -1.0000 4547555 1575161115.80 151.5404 59.9958 32.0000 1.9550 1.9568 411.0132 411.4525 0.0671 -1.0000 -1.0000 4547617 1575161115.90 151.5404 59.9958 32.0000 1.9549 1.9566 410.9355 411.3750 0.0670 -1.0000 -1.0000 4547680 1575161116.00 151.5404 59.9958 32.0000 1.9552 1.9569 410.9127 411.3524 0.0672 -1.0000 -1.0000 4547758 1575161116.10 151.5404 59.9958 32.0000 1.9550 1.9567 410.9519 411.3913 0.0671 -1.0000 -1.0000 4547820 1575161116.20 151.5404 59.9958 32.0000 1.9561 1.9578 410.9700 411.4093 0.0671 -1.0000 -1.0000 4547977 1575161116.30 151.5404 59.9958 32.0000 1.9546 1.9563 411.0430 411.4826 0.0671 -1.0000 -1.0000 4548039 1575161116.40 151.5404 59.9958 32.0000 1.9545 1.9563 411.0479 411.4868 0.0670 -1.0000 -1.0000 4548102 1575161116.50 151.5404 59.9958 32.0000 1.9547 1.9565 410.9994 411.4386 0.0670 -1.0000 -1.0000 4548180 1575161116.60 151.5404 59.9958 32.0000 1.9551 1.9568 410.9536 411.3931 0.0671 -1.0000 -1.0000 4548242 1575161116.70 151.5404 59.9958 32.0000 1.9548 1.9565 410.9930 411.4311 0.0669 -1.0000 -1.0000 4548305 1575161116.80 151.5404 59.9958 32.0000 1.9547 1.9565 410.9613 411.4007 0.0670 -1.0000 -1.0000 4548383 1575161116.90 151.4350 59.9958 32.0000 1.9556 1.9573 410.8890 411.3284 0.0672 -1.0000 -1.0000 4548446 1575161117.00 151.4350 59.9958 32.0000 1.9549 1.9566 410.8854 411.3250 0.0671 -1.0000 -1.0000 4548492 1575161117.10 151.4350 59.9958 32.0000 1.9545 1.9562 410.9592 411.3981 0.0670 -1.0000 -1.0000 4548571 1575161117.20 151.4350 59.9958 32.0000 1.9546 1.9563 410.9646 411.4038 0.0671 -1.0000 -1.0000 4548711 1575161117.30 151.4350 59.9958 32.0000 1.9539 1.9557 411.0133 411.4529 0.0671 -1.0000 -1.0000 4548774 1575161117.40 151.4350 59.9958 32.0000 1.9542 1.9560 411.0674 411.5063 0.0669 -1.0000 -1.0000 4548852 1575161117.50 151.4350 59.9958 32.0000 1.9540 1.9558 411.1255 411.5639 0.0669 -1.0000 -1.0000 4548914 1575161117.60 151.4350 59.9958 32.0000 1.9541 1.9558 411.0592 411.4976 0.0669 -1.0000 -1.0000 4548977 1575161117.70 151.4350 59.9958 32.0000 1.9546 1.9563 410.9601 411.3990 0.0670 -1.0000 -1.0000 4549055 1575161117.80 151.4350 59.9958 32.0000 1.9551 1.9569 410.8382 411.2762 0.0669 -1.0000 -1.0000 4549243 1575161117.90 151.4350 59.9958 32.0000 1.9552 1.9569 410.8477 411.2864 0.0670 -1.0000 -1.0000 4549305 1575161118.00 151.4350 59.9958 32.0000 1.9554 1.9571 410.8748 411.3132 0.0670 -1.0000 -1.0000 4549383 1575161118.10 151.4350 59.9958 32.0000 1.9554 1.9572 410.9736 411.4115 0.0667 -1.0000 -1.0000 4549446 1575161118.20 151.5170 59.9958 32.0000 1.9556 1.9573 410.9448 411.3841 0.0671 -1.0000 -1.0000 4549508 1575161118.30 151.5170 59.9958 32.0000 1.9542 1.9559 411.0259 411.4651 0.0670 -1.0000 -1.0000 4549883 1575161118.40 151.5170 59.9958 32.0000 1.9543 1.9560 411.1341 411.5730 0.0670 -1.0000 -1.0000 4549946 1575161118.50 151.5170 59.9958 32.0000 1.9547 1.9564 411.0780 411.5166 0.0669 -1.0000 -1.0000 4550008 1575161118.60 151.5170 59.9958 32.0000 1.9556 1.9573 411.0586 411.4973 0.0670 -1.0000 -1.0000 4550071 1575161118.70 151.5499 59.9958 32.0000 1.9559 1.9576 410.9354 411.3740 0.0669 -1.0000 -1.0000 4550133 1575161118.80 151.6432 59.9958 32.0000 1.9555 1.9572 410.9627 411.4003 0.0668 -1.0000 -1.0000 4550211 1575161118.90 151.6432 59.9958 32.0000 1.9547 1.9564 410.9424 411.3806 0.0669 -1.0000 -1.0000 4550274 1575161119.00 151.6432 59.9958 32.0000 1.9542 1.9559 411.0713 411.5102 0.0669 -1.0000 -1.0000 4550336 1575161119.10 151.6432 59.9958 32.0000 1.9545 1.9562 411.0957 411.5338 0.0668 -1.0000 -1.0000 4550414 1575161119.20 151.6432 59.9958 32.0000 1.9546 1.9564 411.0610 411.4995 0.0669 -1.0000 -1.0000 4550477 1575161119.30 151.6432 59.9958 32.0000 1.9542 1.9559 410.9422 411.3801 0.0669 -1.0000 -1.0000 4550977 1575161119.40 151.3731 59.9958 32.0000 1.9547 1.9564 410.8947 411.3338 0.0671 -1.0000 -1.0000 4551055 1575161119.50 151.3731 59.9958 32.0000 1.9542 1.9559 410.9181 411.3561 0.0668 -1.0000 -1.0000 4551117 1575161119.60 151.3731 59.9958 32.0000 1.9548 1.9565 410.9420 411.3800 0.0669 -1.0000 -1.0000 4551180 1575161119.70 151.3731 59.9958 32.0000 1.9547 1.9564 411.0434 411.4821 0.0670 -1.0000 -1.0000 4551258 1575161119.80 151.3731 59.9958 32.0000 1.9545 1.9562 411.1249 411.5630 0.0668 -1.0000 -1.0000 4551320 1575161119.90 151.4718 59.9959 32.0000 1.9549 1.9566 411.0223 411.4615 0.0670 -1.0000 -1.0000 4551383 1575161120.00 151.5634 59.9961 32.0000 1.9547 1.9564 411.0276 411.4666 0.0670 -1.0000 -1.0000 4551446 1575161120.10 151.5634 59.9961 32.0000 1.9543 1.9560 410.9872 411.4257 0.0669 -1.0000 -1.0000 4551508 1575161120.20 151.5634 59.9961 32.0000 1.9546 1.9564 410.8130 411.2514 0.0670 -1.0000 -1.0000 4551571 1575161120.30 151.5634 59.9961 32.0000 1.9547 1.9565 410.8439 411.2823 0.0669 -1.0000 -1.0000 4551774 1575161120.40 151.5634 59.9961 32.0000 1.9551 1.9568 410.8953 411.3336 0.0669 -1.0000 -1.0000 4551836 1575161120.50 151.5634 59.9961 32.0000 1.9536 1.9553 410.8682 411.3064 0.0669 -1.0000 -1.0000 4551914 1575161120.60 151.4594 59.9961 32.0000 1.9544 1.9561 410.9148 411.3521 0.0667 -1.0000 -1.0000 4551961 1575161120.70 151.4594 59.9961 32.0000 1.9533 1.9550 411.0071 411.4457 0.0670 -1.0000 -1.0000 4552024 1575161120.80 151.4594 59.9961 32.0000 1.9538 1.9556 411.0750 411.5141 0.0670 -1.0000 -1.0000 4552274 1575161120.90 151.4594 59.9961 32.0000 1.9546 1.9563 411.1209 411.5597 0.0669 -1.0000 -1.0000 4552320 1575161121.00 151.4594 59.9961 32.0000 1.9547 1.9564 411.0735 411.5125 0.0671 -1.0000 -1.0000 4552399 1575161121.10 151.4594 59.9961 32.0000 1.9545 1.9562 410.9076 411.3465 0.0670 -1.0000 -1.0000 4552461 1575161121.20 151.5252 59.9961 32.0000 1.9544 1.9561 410.8700 411.3088 0.0670 -1.0000 -1.0000 4552524 1575161121.30 151.5779 59.9961 32.0000 1.9553 1.9570 410.9028 411.3405 0.0668 -1.0000 -1.0000 4552758 1575161121.40 151.5779 59.9961 32.0000 1.9545 1.9562 410.9714 411.4094 0.0669 -1.0000 -1.0000 4552836 1575161121.50 151.5779 59.9961 32.0000 1.9546 1.9563 411.1832 411.6213 0.0669 -1.0000 -1.0000 4552899 1575161121.60 151.5779 59.9961 32.0000 1.9542 1.9559 411.1666 411.6060 0.0670 -1.0000 -1.0000 4552961 1575161121.70 151.5779 59.9961 32.0000 1.9541 1.9558 411.1364 411.5752 0.0669 -1.0000 -1.0000 4553039 1575161121.80 151.4603 59.9961 32.0000 1.9542 1.9559 410.9793 411.4175 0.0670 -1.0000 -1.0000 4553102 1575161121.90 151.4603 59.9961 32.0000 1.9547 1.9565 410.8849 411.3241 0.0670 -1.0000 -1.0000 4553336 1575161122.00 151.4603 59.9961 32.0000 1.9560 1.9577 410.9063 411.3446 0.0669 -1.0000 -1.0000 4553414 1575161122.10 151.4603 59.9961 32.0000 1.9554 1.9571 410.8726 411.3106 0.0668 -1.0000 -1.0000 4553477 1575161122.20 151.4603 59.9961 32.0000 1.9550 1.9567 410.9218 411.3592 0.0668 -1.0000 -1.0000 4553539 1575161122.30 151.4603 59.9961 32.0000 1.9541 1.9558 411.0904 411.5281 0.0668 -1.0000 -1.0000 4553617 1575161122.40 151.4487 59.9961 32.0000 1.9545 1.9563 411.0576 411.4968 0.0670 -1.0000 -1.0000 4553711 1575161122.50 151.4478 59.9961 32.0000 1.9544 1.9561 411.0892 411.5283 0.0670 -1.0000 -1.0000 4553774 1575161122.60 151.4478 59.9961 32.0000 1.9551 1.9568 410.9910 411.4304 0.0671 -1.0000 -1.0000 4553836 1575161122.70 151.4478 59.9961 32.0000 1.9553 1.9570 410.9378 411.3764 0.0669 -1.0000 -1.0000 4553914 1575161122.80 151.4478 59.9961 32.0000 1.9554 1.9571 410.9558 411.3943 0.0669 -1.0000 -1.0000 4553977 1575161122.90 151.4478 59.9961 32.0000 1.9549 1.9566 410.8731 411.3117 0.0670 -1.0000 -1.0000 4600102 1575161128.60 151.3706 59.9959 32.0000 1.9549 1.9566 410.9082 411.3483 0.0672 -1.0000 -1.0000 4600165 1575161128.70 151.3706 59.9959 32.0000 1.9550 1.9567 410.9675 411.4070 0.0671 -1.0000 -1.0000 4600227 1575161128.80 151.4380 59.9959 32.0000 1.9543 1.9560 410.9990 411.4389 0.0672 -1.0000 -1.0000 4600306 1575161128.90 151.4380 59.9959 32.0000 1.9544 1.9562 411.0267 411.4665 0.0671 -1.0000 -1.0000 4600368 1575161129.00 151.4380 59.9959 32.0000 1.9538 1.9555 411.0572 411.4970 0.0672 -1.0000 -1.0000 4600759 1575161129.10 151.4380 59.9959 32.0000 1.9540 1.9557 411.0225 411.4626 0.0672 -1.0000 -1.0000 4600821 1575161129.20 151.4380 59.9959 32.0000 1.9543 1.9560 410.9624 411.4018 0.0671 -1.0000 -1.0000 4600884 1575161129.30 151.4606 59.9959 32.0000 1.9556 1.9573 410.9086 411.3482 0.0671 -1.0000 -1.0000 4600947 1575161129.40 151.4733 59.9959 32.0000 1.9551 1.9569 410.9226 411.3619 0.0671 -1.0000 -1.0000 4601072 1575161129.50 151.4733 59.9959 32.0000 1.9549 1.9566 410.9393 411.3779 0.0670 -1.0000 -1.0000 4601149 1575161129.60 151.4733 59.9959 32.0000 1.9533 1.9550 410.9891 411.4282 0.0669 -1.0000 -1.0000 4601212 1575161129.70 151.4733 59.9959 32.0000 1.9536 1.9553 410.9976 411.4363 0.0670 -1.0000 -1.0000 4601290 1575161129.80 151.4733 59.9959 32.0000 1.9531 1.9549 411.0398 411.4794 0.0670 -1.0000 -1.0000 4601353 1575161129.90 151.4733 59.9959 32.0000 1.9530 1.9548 411.0447 411.4829 0.0669 -1.0000 -1.0000 4601415 1575161130.00 151.3845 59.9966 32.0000 1.9535 1.9553 411.1250 411.5641 0.0670 -1.0000 -1.0000 4601493 1575161130.10 151.3845 59.9966 32.0000 1.9535 1.9552 411.0530 411.4922 0.0670 -1.0000 -1.0000 4601556 1575161130.20 151.3845 59.9966 32.0000 1.9548 1.9565 410.8261 411.2648 0.0669 -1.0000 -1.0000 4601634 1575161130.30 151.3845 59.9966 32.0000 1.9548 1.9565 410.8204 411.2589 0.0670 -1.0000 -1.0000 4601712 1575161130.40 151.3845 59.9966 32.0000 1.9542 1.9559 410.8413 411.2795 0.0669 -1.0000 -1.0000 4601774 1575161130.50 151.3845 59.9966 32.0000 1.9544 1.9562 410.9209 411.3599 0.0670 -1.0000 -1.0000 4601977 1575161130.60 151.3845 59.9966 32.0000 1.9540 1.9557 411.0625 411.5018 0.0670 -1.0000 -1.0000 4602040 1575161130.70 151.4434 59.9966 32.0000 1.9538 1.9555 410.9947 411.4326 0.0669 -1.0000 -1.0000 4602102 1575161130.80 151.4983 59.9966 32.0000 1.9535 1.9552 411.0454 411.4849 0.0670 -1.0000 -1.0000 4602165 1575161130.90 151.4983 59.9966 32.0000 1.9537 1.9555 411.0131 411.4527 0.0672 -1.0000 -1.0000 4602227 1575161131.00 151.4983 59.9966 32.0000 1.9540 1.9557 410.9740 411.4128 0.0670 -1.0000 -1.0000 4602290 1575161131.10 151.4983 59.9966 32.0000 1.9551 1.9568 410.9853 411.4247 0.0671 -1.0000 -1.0000 4602368 1575161131.20 151.4983 59.9966 32.0000 1.9552 1.9569 410.9527 411.3920 0.0670 -1.0000 -1.0000 4602431 1575161131.30 151.4813 59.9966 32.0000 1.9540 1.9558 410.9648 411.4038 0.0670 -1.0000 -1.0000 4602493 1575161131.40 151.4758 59.9966 32.0000 1.9541 1.9558 410.9261 411.3641 0.0669 -1.0000 -1.0000 4602572 1575161131.50 151.4758 59.9966 32.0000 1.9533 1.9551 410.9648 411.4032 0.0669 -1.0000 -1.0000 4602634 1575161131.60 151.4758 59.9966 32.0000 1.9535 1.9552 411.0467 411.4854 0.0670 -1.0000 -1.0000 4602712 1575161131.70 151.4758 59.9966 32.0000 1.9535 1.9552 411.0191 411.4587 0.0671 -1.0000 -1.0000 4602774 1575161131.80 151.4758 59.9966 32.0000 1.9539 1.9556 410.9471 411.3876 0.0674 -1.0000 -1.0000 4602837 1575161131.90 151.4204 59.9966 32.0000 1.9541 1.9558 410.8942 411.3337 0.0671 -1.0000 -1.0000 4602899 1575161132.00 151.4204 59.9966 32.0000 1.9543 1.9560 410.8910 411.3300 0.0670 -1.0000 -1.0000 4602977 1575161132.10 151.4204 59.9966 32.0000 1.9553 1.9570 410.8017 411.2404 0.0670 -1.0000 -1.0000 4603274 1575161132.20 151.4204 59.9966 32.0000 1.9543 1.9561 410.8032 411.2427 0.0671 -1.0000 -1.0000 4603337 1575161132.30 151.4204 59.9966 32.0000 1.9543 1.9560 410.9658 411.4052 0.0671 -1.0000 -1.0000 4603399 1575161132.40 151.4204 59.9966 32.0000 1.9543 1.9560 411.0564 411.4954 0.0670 -1.0000 -1.0000 4603462 1575161132.50 151.4204 59.9966 32.0000 1.9539 1.9556 411.0910 411.5305 0.0671 -1.0000 -1.0000 4603540 1575161132.60 151.4204 59.9966 32.0000 1.9542 1.9560 410.9902 411.4304 0.0672 -1.0000 -1.0000 4604009 1575161132.70 151.4204 59.9966 32.0000 1.9554 1.9571 410.9589 411.3984 0.0671 -1.0000 -1.0000 4604071 1575161132.80 151.5141 59.9966 32.0000 1.9558 1.9575 410.9126 411.3504 0.0667 -1.0000 -1.0000 4604149 1575161132.90 151.5141 59.9966 32.0000 1.9545 1.9562 410.8940 411.3338 0.0672 -1.0000 -1.0000 4604212 1575161133.00 151.5141 59.9966 32.0000 1.9541 1.9559 411.0149 411.4551 0.0672 -1.0000 -1.0000 4604274 1575161133.10 151.5141 59.9966 32.0000 1.9533 1.9550 411.0598 411.4989 0.0669 -1.0000 -1.0000 4604399 1575161133.20 151.5290 59.9966 32.0000 1.9536 1.9553 411.1016 411.5406 0.0670 -1.0000 -1.0000 4604462 1575161133.30 151.5290 59.9966 32.0000 1.9539 1.9556 410.9915 411.4304 0.0670 -1.0000 -1.0000 4604524 1575161133.40 151.5290 59.9966 32.0000 1.9543 1.9560 411.0965 411.5352 0.0669 -1.0000 -1.0000 4604602 1575161133.50 151.4922 59.9966 32.0000 1.9543 1.9560 411.0677 411.5076 0.0671 -1.0000 -1.0000 4604665 1575161133.60 151.4922 59.9966 32.0000 1.9539 1.9556 410.8520 411.2908 0.0670 -1.0000 -1.0000 4604977 1575161133.70 151.4922 59.9966 32.0000 1.9542 1.9560 410.9020 411.3407 0.0670 -1.0000 -1.0000 4605040 1575161133.80 151.4922 59.9966 32.0000 1.9546 1.9563 410.9714 411.4108 0.0671 -1.0000 -1.0000 4605102 1575161133.90 151.4922 59.9966 32.0000 1.9542 1.9559 411.0956 411.5340 0.0669 -1.0000 -1.0000 4605165 1575161134.00 151.4922 59.9966 32.0000 1.9535 1.9552 411.1306 411.5700 0.0671 -1.0000 -1.0000 4605243 1575161134.10 151.4496 59.9966 32.0000 1.9537 1.9554 411.0635 411.5035 0.0671 -1.0000 -1.0000 4605306 1575161134.20 151.3977 59.9966 32.0000 1.9538 1.9556 411.0131 411.4521 0.0670 -1.0000 -1.0000 4605368 1575161134.30 151.3977 59.9966 32.0000 1.9555 1.9573 410.9247 411.3642 0.0671 -1.0000 -1.0000 4605447 1575161134.40 151.3977 59.9966 32.0000 1.9547 1.9564 410.8636 411.3028 0.0671 -1.0000 -1.0000 4605509 1575161134.50 151.3977 59.9966 32.0000 1.9543 1.9560 410.8812 411.3211 0.0671 -1.0000 -1.0000 4605587 1575161134.60 151.3929 59.9968 32.0000 1.9540 1.9557 410.9467 411.3856 0.0670 -1.0000 -1.0000 4605634 1575161134.70 151.3875 59.9970 32.0000 1.9545 1.9562 411.0794 411.5181 0.0670 -1.0000 -1.0000 4606524 1575161134.80 151.3875 59.9970 32.0000 1.9542 1.9559 411.1968 411.6357 0.0670 -1.0000 -1.0000 4606602 1575161134.90 151.3875 59.9970 32.0000 1.9543 1.9561 411.0667 411.5052 0.0669 -1.0000 -1.0000 4606665 1575161135.00 151.3875 59.9970 32.0000 1.9542 1.9559 411.1287 411.5677 0.0671 -1.0000 -1.0000 4606727 1575161135.10 151.3875 59.9970 32.0000 1.9545 1.9563 411.0651 411.5047 0.0671 -1.0000 -1.0000 4606806 1575161135.20 151.5106 59.9970 32.0000 1.9539 1.9556 410.9685 411.4071 0.0669 -1.0000 -1.0000 4606868 1575161135.30 151.5106 59.9970 32.0000 1.9552 1.9569 410.9337 411.3719 0.0669 -1.0000 -1.0000 4606931 1575161135.40 151.5106 59.9970 32.0000 1.9549 1.9566 410.8921 411.3311 0.0670 -1.0000 -1.0000 4607009 1575161135.50 151.5106 59.9970 32.0000 1.9547 1.9564 410.8492 411.2882 0.0671 -1.0000 -1.0000 4607056 1575161135.60 151.5106 59.9970 32.0000 1.9548 1.9566 410.8987 411.3384 0.0671 -1.0000 -1.0000 4607118 1575161135.70 151.4852 59.9970 32.0000 1.9549 1.9566 410.9278 411.3656 0.0669 -1.0000 -1.0000 4607227 1575161135.80 151.4771 59.9970 32.0000 1.9545 1.9563 411.0309 411.4697 0.0670 -1.0000 -1.0000 4607290 1575161135.90 151.4771 59.9970 32.0000 1.9546 1.9563 411.0727 411.5118 0.0670 -1.0000 -1.0000 4607353 1575161136.00 151.4771 59.9970 32.0000 1.9551 1.9568 411.1168 411.5562 0.0670 -1.0000 -1.0000 4607431 1575161136.10 151.4771 59.9970 32.0000 1.9548 1.9565 411.0378 411.4767 0.0670 -1.0000 -1.0000 4607493 1575161136.20 151.4771 59.9970 32.0000 1.9550 1.9567 410.9387 411.3779 0.0671 -1.0000 -1.0000 4607556 1575161136.30 151.5830 59.9970 32.0000 1.9554 1.9571 410.8895 411.3286 0.0671 -1.0000 -1.0000 4607634 1575161136.40 151.5830 59.9970 32.0000 1.9553 1.9570 410.9559 411.3947 0.0669 -1.0000 -1.0000 4607696 1575161136.50 151.5830 59.9970 32.0000 1.9555 1.9573 410.9152 411.3537 0.0670 -1.0000 -1.0000 4607759 1575161136.60 151.5830 59.9970 32.0000 1.9550 1.9567 410.9590 411.3976 0.0669 -1.0000 -1.0000 4607821 1575161136.70 151.5830 59.9970 32.0000 1.9546 1.9563 410.9657 411.4040 0.0670 -1.0000 -1.0000 4607977 1575161136.80 151.5830 59.9970 32.0000 1.9545 1.9562 411.0456 411.4838 0.0668 -1.0000 -1.0000 4608056 1575161136.90 151.5830 59.9970 32.0000 1.9539 1.9556 410.9750 411.4125 0.0668 -1.0000 -1.0000 4608118 1575161137.00 151.5830 59.9970 32.0000 1.9549 1.9567 410.9809 411.4196 0.0670 -1.0000 -1.0000 4608181 1575161137.10 151.5830 59.9970 32.0000 1.9548 1.9565 410.9089 411.3473 0.0669 -1.0000 -1.0000 4608259 1575161137.20 151.5830 59.9970 32.0000 1.9552 1.9569 410.8562 411.2944 0.0669 -1.0000 -1.0000 4608321 1575161137.30 151.5830 59.9970 32.0000 1.9545 1.9562 410.9305 411.3696 0.0670 -1.0000 -1.0000 4608493 1575161137.40 151.5770 59.9970 32.0000 1.9542 1.9560 410.9568 411.3952 0.0669 -1.0000 -1.0000 4608556 1575161137.50 151.5631 59.9970 32.0000 1.9536 1.9553 410.9893 411.4281 0.0670 -1.0000 -1.0000 4608618 1575161137.60 151.5631 59.9970 32.0000 1.9535 1.9552 411.0130 411.4520 0.0670 -1.0000 -1.0000 4608681 1575161137.70 151.5631 59.9970 32.0000 1.9532 1.9549 411.1052 411.5441 0.0670 -1.0000 -1.0000 4608759 1575161137.80 151.5631 59.9970 32.0000 1.9536 1.9553 411.0675 411.5068 0.0670 -1.0000 -1.0000 4608993 1575161137.90 151.5631 59.9970 32.0000 1.9542 1.9559 411.0731 411.5110 0.0669 -1.0000 -1.0000 4609056 1575161138.00 151.3991 59.9970 32.0000 1.9531 1.9548 411.0502 411.4890 0.0670 -1.0000 -1.0000 4609118 1575161138.10 151.3991 59.9970 32.0000 1.9539 1.9556 410.9009 411.3396 0.0670 -1.0000 -1.0000 4609181 1575161138.20 151.3991 59.9970 32.0000 1.9538 1.9555 410.9659 411.4043 0.0669 -1.0000 -1.0000 4609243 1575161138.30 151.3991 59.9970 32.0000 1.9534 1.9551 411.0456 411.4845 0.0671 -1.0000 -1.0000 4609540 1575161138.40 151.3991 59.9970 32.0000 1.9538 1.9555 411.0613 411.5007 0.0670 -1.0000 -1.0000 4609602 1575161138.50 151.4913 59.9970 32.0000 1.9536 1.9553 410.9741 411.4130 0.0670 -1.0000 -1.0000 4609665 1575161138.60 151.4913 59.9970 32.0000 1.9541 1.9558 410.9196 411.3584 0.0669 -1.0000 -1.0000 4609727 1575161138.70 151.4913 59.9970 32.0000 1.9547 1.9564 410.8741 411.3127 0.0670 -1.0000 -1.0000 4609790 1575161138.80 151.4913 59.9970 32.0000 1.9543 1.9560 410.7770 411.2156 0.0670 -1.0000 -1.0000 4610259 1575161138.90 151.4913 59.9970 32.0000 1.9539 1.9556 410.8585 411.2982 0.0670 -1.0000 -1.0000 4610321 1575161139.00 151.4913 59.9970 32.0000 1.9542 1.9559 410.9573 411.3957 0.0670 -1.0000 -1.0000 4610399 1575161139.10 151.4741 59.9970 32.0000 1.9536 1.9553 410.9917 411.4305 0.0669 -1.0000 -1.0000 4610462 1575161139.20 151.4741 59.9970 32.0000 1.9530 1.9547 411.0845 411.5231 0.0670 -1.0000 -1.0000 4610540 1575161139.30 151.4741 59.9970 32.0000 1.9543 1.9560 410.8763 411.3152 0.0671 -1.0000 -1.0000 4610759 1575161139.40 151.4741 59.9970 32.0000 1.9543 1.9560 410.8746 411.3139 0.0670 -1.0000 -1.0000 4610837 1575161139.50 151.4741 59.9970 32.0000 1.9543 1.9560 410.8069 411.2448 0.0669 -1.0000 -1.0000 4610899 1575161139.60 151.4188 59.9969 32.0000 1.9533 1.9550 410.8097 411.2474 0.0668 -1.0000 -1.0000 4610962 1575161139.70 151.3948 59.9968 32.0000 1.9530 1.9547 410.9924 411.4307 0.0670 -1.0000 -1.0000 4611024 1575161139.80 151.3948 59.9968 32.0000 1.9533 1.9550 411.0178 411.4572 0.0671 -1.0000 -1.0000 4611087 1575161139.90 151.3948 59.9968 32.0000 1.9529 1.9546 411.0524 411.4908 0.0670 -1.0000 -1.0000 4611212 1575161140.00 151.3948 59.9968 32.0000 1.9542 1.9560 410.9500 411.3892 0.0670 -1.0000 -1.0000 4611290 1575161140.10 151.3948 59.9968 32.0000 1.9538 1.9555 410.8919 411.3306 0.0669 -1.0000 -1.0000 4611353 1575161140.20 151.3948 59.9968 32.0000 1.9541 1.9558 410.9032 411.3413 0.0669 -1.0000 -1.0000 4611415 1575161140.30 151.3914 59.9968 32.0000 1.9535 1.9552 410.7804 411.2186 0.0670 -1.0000 -1.0000 4611493 1575161140.40 151.3914 59.9968 32.0000 1.9540 1.9557 410.9175 411.3566 0.0670 -1.0000 -1.0000 4612290 1575161140.50 151.3914 59.9968 32.0000 1.9533 1.9550 410.9820 411.4211 0.0670 -1.0000 -1.0000 4612353 1575161140.60 151.3914 59.9968 32.0000 1.9534 1.9551 410.9949 411.4339 0.0670 -1.0000 -1.0000 4612415 1575161140.70 151.3914 59.9968 32.0000 1.9538 1.9555 411.0573 411.4962 0.0669 -1.0000 -1.0000 4612477 1575161140.80 151.4280 59.9968 32.0000 1.9538 1.9555 410.9700 411.4083 0.0669 -1.0000 -1.0000 4612556 1575161140.90 151.4789 59.9968 32.0000 1.9530 1.9547 411.0031 411.4422 0.0670 -1.0000 -1.0000 4612618 1575161141.00 151.4789 59.9968 32.0000 1.9540 1.9557 410.9548 411.3939 0.0670 -1.0000 -1.0000 4612681 1575161141.10 151.4789 59.9968 32.0000 1.9548 1.9565 410.8946 411.3341 0.0671 -1.0000 -1.0000 4612759 1575161141.20 151.4789 59.9968 32.0000 1.9546 1.9563 410.8705 411.3092 0.0670 -1.0000 -1.0000 4612821 1575161141.30 151.4789 59.9968 32.0000 1.9545 1.9562 410.8647 411.3030 0.0669 -1.0000 -1.0000 4612884 1575161141.40 151.4789 59.9968 32.0000 1.9542 1.9560 410.8676 411.3064 0.0670 -1.0000 -1.0000 4612962 1575161141.50 151.4078 59.9968 32.0000 1.9539 1.9556 410.9098 411.3488 0.0671 -1.0000 -1.0000 4613024 1575161141.60 151.3933 59.9968 32.0000 1.9532 1.9549 410.9522 411.3916 0.0671 -1.0000 -1.0000 4613087 1575161141.70 151.3933 59.9968 32.0000 1.9547 1.9564 410.8665 411.3053 0.0670 -1.0000 -1.0000 4613150 1575161141.80 151.3933 59.9968 32.0000 1.9548 1.9565 410.8140 411.2518 0.0669 -1.0000 -1.0000 4613290 1575161141.90 151.3933 59.9968 32.0000 1.9546 1.9564 410.9837 411.4228 0.0671 -1.0000 -1.0000 4613384 1575161142.00 151.3933 59.9968 32.0000 1.9544 1.9561 411.0544 411.4933 0.0669 -1.0000 -1.0000 4613462 1575161142.10 151.4823 59.9968 32.0000 1.9539 1.9556 410.9814 411.4201 0.0670 -1.0000 -1.0000 4613524 1575161142.20 151.4823 59.9968 32.0000 1.9536 1.9553 410.9979 411.4376 0.0671 -1.0000 -1.0000 4613587 1575161142.30 151.4823 59.9968 32.0000 1.9545 1.9562 411.0915 411.5315 0.0672 -1.0000 -1.0000 4613649 1575161142.40 151.4823 59.9968 32.0000 1.9548 1.9565 410.9053 411.3434 0.0669 -1.0000 -1.0000 4613712 1575161142.50 151.4823 59.9968 32.0000 1.9551 1.9568 410.8836 411.3227 0.0671 -1.0000 -1.0000 4613790 1575161142.60 151.4534 59.9968 32.0000 1.9550 1.9567 410.9138 411.3527 0.0669 -1.0000 -1.0000 4613853 1575161142.70 151.4534 59.9968 32.0000 1.9549 1.9566 411.1073 411.5467 0.0671 -1.0000 -1.0000 4613915 1575161142.80 151.4534 59.9968 32.0000 1.9543 1.9560 411.1728 411.6124 0.0671 -1.0000 -1.0000 4613993 1575161142.90 151.4534 59.9968 32.0000 1.9549 1.9566 411.0246 411.4640 0.0669 -1.0000 -1.0000 4614540 1575161143.00 151.4534 59.9968 32.0000 1.9551 1.9568 411.0019 411.4407 0.0671 -1.0000 -1.0000 4614602 1575161143.10 151.4614 59.9968 32.0000 1.9548 1.9565 410.8841 411.3237 0.0671 -1.0000 -1.0000 4614665 1575161143.20 151.4972 59.9968 32.0000 1.9544 1.9561 410.9136 411.3527 0.0671 -1.0000 -1.0000 4614727 1575161143.30 151.4972 59.9968 32.0000 1.9548 1.9565 410.8622 411.3003 0.0669 -1.0000 -1.0000 4614790 1575161143.40 151.4972 59.9968 32.0000 1.9545 1.9562 410.8320 411.2703 0.0670 -1.0000 -1.0000 4614868 1575161143.50 151.4972 59.9968 32.0000 1.9546 1.9563 410.8184 411.2570 0.0669 -1.0000 -1.0000 4614931 1575161143.60 151.4972 59.9968 32.0000 1.9546 1.9563 410.8124 411.2508 0.0670 -1.0000 -1.0000 4614993 1575161143.70 151.4885 59.9968 32.0000 1.9548 1.9565 410.9273 411.3665 0.0670 -1.0000 -1.0000 4615071 1575161143.80 151.4152 59.9968 32.0000 1.9534 1.9551 411.0086 411.4474 0.0670 -1.0000 -1.0000 4615134 1575161143.90 151.4152 59.9968 32.0000 1.9534 1.9551 411.0365 411.4759 0.0671 -1.0000 -1.0000 4615197 1575161144.00 151.4152 59.9968 32.0000 1.9543 1.9560 411.0188 411.4575 0.0670 -1.0000 -1.0000 4615259 1575161144.10 151.4152 59.9968 32.0000 1.9535 1.9552 410.9202 411.3588 0.0670 -1.0000 -1.0000 4615321 1575161144.20 151.4152 59.9968 32.0000 1.9536 1.9553 410.7776 411.2159 0.0670 -1.0000 -1.0000 4615384 1575161144.30 151.4425 59.9968 32.0000 1.9544 1.9562 410.8197 411.2585 0.0670 -1.0000 -1.0000 4615462 1575161144.40 151.4425 59.9968 32.0000 1.9542 1.9560 410.9163 411.3550 0.0670 -1.0000 -1.0000 4615524 1575161144.50 151.4425 59.9968 32.0000 1.9545 1.9562 410.9306 411.3689 0.0669 -1.0000 -1.0000 4615759 1575161144.60 151.4425 59.9968 32.0000 1.9540 1.9558 411.0396 411.4775 0.0669 -1.0000 -1.0000 4615821 1575161144.70 151.4425 59.9968 32.0000 1.9538 1.9555 411.0842 411.5230 0.0670 -1.0000 -1.0000 4615884 1575161144.80 151.4425 59.9968 32.0000 1.9536 1.9553 411.1042 411.5426 0.0669 -1.0000 -1.0000 4615962 1575161144.90 151.5184 59.9962 32.0000 1.9536 1.9553 411.0290 411.4675 0.0669 -1.0000 -1.0000 4616024 1575161145.00 151.5184 59.9962 32.0000 1.9546 1.9563 410.8613 411.2991 0.0669 -1.0000 -1.0000 4616243 1575161145.10 151.5184 59.9962 32.0000 1.9547 1.9564 410.8961 411.3346 0.0670 -1.0000 -1.0000 4616321 1575161145.20 151.5184 59.9962 32.0000 1.9548 1.9565 410.8171 411.2554 0.0669 -1.0000 -1.0000 4616384 1575161145.30 151.5184 59.9962 32.0000 1.9545 1.9562 410.8936 411.3319 0.0670 -1.0000 -1.0000 4616446 1575161145.40 151.5287 59.9962 32.0000 1.9537 1.9554 410.9757 411.4146 0.0669 -1.0000 -1.0000 4616524 1575161145.50 151.5367 59.9962 32.0000 1.9542 1.9559 411.0064 411.4445 0.0669 -1.0000 -1.0000 4616727 1575161145.60 151.5367 59.9962 32.0000 1.9546 1.9563 411.0787 411.5179 0.0670 -1.0000 -1.0000 4616790 1575161145.70 151.5367 59.9962 32.0000 1.9541 1.9558 411.0530 411.4918 0.0670 -1.0000 -1.0000 4616853 1575161145.80 151.5367 59.9962 32.0000 1.9541 1.9558 410.9134 411.3518 0.0669 -1.0000 -1.0000 4616915 1575161145.90 151.5367 59.9962 32.0000 1.9536 1.9553 410.9399 411.3785 0.0670 -1.0000 -1.0000 4617009 1575161146.00 151.3897 59.9962 32.0000 1.9541 1.9558 410.8734 411.3116 0.0668 -1.0000 -1.0000 4617493 1575161146.10 151.3897 59.9962 32.0000 1.9539 1.9556 410.9107 411.3488 0.0669 -1.0000 -1.0000 4617556 1575161146.20 151.3897 59.9962 32.0000 1.9542 1.9560 411.0572 411.4962 0.0670 -1.0000 -1.0000 4617618 1575161146.30 151.3897 59.9962 32.0000 1.9533 1.9550 410.9822 411.4207 0.0669 -1.0000 -1.0000 4617697 1575161146.40 151.3897 59.9962 32.0000 1.9537 1.9554 411.0496 411.4881 0.0669 -1.0000 -1.0000 4617759 1575161146.50 151.4297 59.9962 32.0000 1.9546 1.9564 411.1198 411.5587 0.0670 -1.0000 -1.0000 4617993 1575161146.60 151.4991 59.9962 32.0000 1.9540 1.9557 411.1364 411.5753 0.0669 -1.0000 -1.0000 4618056 1575161146.70 151.4991 59.9962 32.0000 1.9543 1.9560 411.0124 411.4514 0.0670 -1.0000 -1.0000 4618118 1575161146.80 151.4991 59.9962 32.0000 1.9552 1.9570 411.0208 411.4589 0.0669 -1.0000 -1.0000 4618197 1575161146.90 151.4991 59.9962 32.0000 1.9554 1.9571 410.9673 411.4063 0.0671 -1.0000 -1.0000 4618259 1575161147.00 151.4991 59.9962 32.0000 1.9555 1.9572 410.8684 411.3075 0.0670 -1.0000 -1.0000 4618478 1575161147.10 151.5430 59.9962 32.0000 1.9550 1.9567 410.8879 411.3259 0.0669 -1.0000 -1.0000 4618556 1575161147.20 151.5430 59.9962 32.0000 1.9553 1.9570 411.0030 411.4413 0.0669 -1.0000 -1.0000 4618618 1575161147.30 151.5430 59.9962 32.0000 1.9544 1.9561 411.0851 411.5237 0.0670 -1.0000 -1.0000 4618681 1575161147.40 151.5430 59.9962 32.0000 1.9537 1.9554 411.0853 411.5246 0.0670 -1.0000 -1.0000 4618744 1575161147.50 151.5430 59.9962 32.0000 1.9537 1.9555 411.0677 411.5066 0.0670 -1.0000 -1.0000 4618806 1575161147.60 151.5694 59.9962 32.0000 1.9548 1.9565 410.9284 411.3670 0.0670 -1.0000 -1.0000 4618994 1575161147.70 151.5803 59.9962 32.0000 1.9553 1.9570 411.0021 411.4410 0.0670 -1.0000 -1.0000 4619056 1575161147.80 151.5803 59.9962 32.0000 1.9561 1.9578 410.9461 411.3842 0.0669 -1.0000 -1.0000 4619134 1575161147.90 151.5803 59.9962 32.0000 1.9551 1.9568 410.9518 411.3904 0.0670 -1.0000 -1.0000 4619181 1575161148.00 151.5803 59.9962 32.0000 1.9555 1.9572 410.9936 411.4324 0.0670 -1.0000 -1.0000 4619259 1575161148.10 151.5803 59.9962 32.0000 1.9543 1.9560 411.0509 411.4893 0.0669 -1.0000 -1.0000 4619993 1575161148.20 151.4908 59.9962 32.0000 1.9550 1.9568 411.0932 411.5309 0.0668 -1.0000 -1.0000 4620056 1575161148.30 151.4908 59.9962 32.0000 1.9547 1.9564 411.0416 411.4798 0.0669 -1.0000 -1.0000 4620197 1575161148.40 151.4908 59.9962 32.0000 1.9549 1.9566 411.0456 411.4845 0.0670 -1.0000 -1.0000 4620306 1575161148.50 151.4908 59.9962 32.0000 1.9554 1.9572 410.9594 411.3974 0.0668 -1.0000 -1.0000 4620384 1575161148.60 151.4908 59.9962 32.0000 1.9560 1.9577 410.9564 411.3945 0.0669 -1.0000 -1.0000 4620447 1575161148.70 151.5098 59.9962 32.0000 1.9553 1.9571 410.9596 411.3977 0.0669 -1.0000 -1.0000 4620509 1575161148.80 151.5253 59.9962 32.0000 1.9553 1.9570 410.9917 411.4295 0.0668 -1.0000 -1.0000 4620587 1575161148.90 151.5253 59.9962 32.0000 1.9551 1.9568 411.0339 411.4730 0.0671 -1.0000 -1.0000 4620650 1575161149.00 151.5253 59.9962 32.0000 1.9552 1.9569 411.0906 411.5301 0.0670 -1.0000 -1.0000 4620712 1575161149.10 151.5253 59.9962 32.0000 1.9550 1.9567 411.0927 411.5316 0.0670 -1.0000 -1.0000 4620775 1575161149.20 151.5253 59.9962 32.0000 1.9549 1.9566 411.1441 411.5828 0.0669 -1.0000 -1.0000 4620837 1575161149.30 151.6181 59.9962 32.0000 1.9550 1.9567 411.0427 411.4808 0.0669 -1.0000 -1.0000 4620900 1575161149.40 151.6181 59.9962 32.0000 1.9555 1.9572 411.0318 411.4703 0.0669 -1.0000 -1.0000 4621009 1575161149.50 151.6181 59.9962 32.0000 1.9550 1.9567 410.9650 411.4033 0.0669 -1.0000 -1.0000 4621071 1575161149.60 151.6181 59.9962 32.0000 1.9549 1.9566 411.0074 411.4458 0.0668 -1.0000 -1.0000 4621134 1575161149.70 151.6181 59.9962 32.0000 1.9546 1.9563 411.0665 411.5044 0.0669 -1.0000 -1.0000 4621212 1575161149.80 151.4685 59.9957 32.0000 1.9539 1.9556 411.0351 411.4730 0.0668 -1.0000 -1.0000 4621275 1575161149.90 151.4685 59.9957 32.0000 1.9550 1.9567 411.1650 411.6039 0.0670 -1.0000 -1.0000 4621337 1575161150.00 151.4685 59.9957 32.0000 1.9538 1.9555 411.0976 411.5367 0.0670 -1.0000 -1.0000 4621400 1575161150.10 151.4685 59.9957 32.0000 1.9547 1.9564 411.0628 411.5012 0.0669 -1.0000 -1.0000 4621494 1575161150.20 151.4685 59.9957 32.0000 1.9551 1.9568 410.9881 411.4253 0.0667 -1.0000 -1.0000 4621556 1575161150.30 151.4685 59.9957 32.0000 1.9554 1.9571 410.9016 411.3386 0.0667 -1.0000 -1.0000 4621618 1575161150.40 151.4685 59.9957 32.0000 1.9556 1.9573 410.8733 411.3116 0.0670 -1.0000 -1.0000 4621681 1575161150.50 151.4735 59.9957 32.0000 1.9546 1.9564 410.9544 411.3922 0.0668 -1.0000 -1.0000 4621759 1575161150.60 151.4735 59.9957 32.0000 1.9547 1.9564 411.0301 411.4679 0.0668 -1.0000 -1.0000 4621821 1575161150.70 151.4735 59.9957 32.0000 1.9540 1.9557 411.1404 411.5784 0.0668 -1.0000 -1.0000 4621978 1575161150.80 151.4735 59.9957 32.0000 1.9544 1.9561 411.0743 411.5124 0.0669 -1.0000 -1.0000 4622056 1575161150.90 151.4735 59.9957 32.0000 1.9546 1.9563 411.0763 411.5147 0.0669 -1.0000 -1.0000 4622118 1575161151.00 151.5814 59.9957 32.0000 1.9548 1.9565 410.9028 411.3410 0.0669 -1.0000 -1.0000 4622181 1575161151.10 151.5814 59.9957 32.0000 1.9550 1.9567 410.9083 411.3469 0.0670 -1.0000 -1.0000 4622259 1575161151.20 151.5814 59.9957 32.0000 1.9557 1.9574 410.8842 411.3222 0.0668 -1.0000 -1.0000 4622321 1575161151.30 151.5814 59.9957 32.0000 1.9548 1.9565 410.9121 411.3504 0.0670 -1.0000 -1.0000 4622384 1575161151.40 151.5814 59.9957 32.0000 1.9542 1.9559 410.9566 411.3943 0.0668 -1.0000 -1.0000 4622447 1575161151.50 151.5814 59.9957 32.0000 1.9543 1.9560 410.9902 411.4278 0.0668 -1.0000 -1.0000 4622509 1575161151.60 151.5814 59.9957 32.0000 1.9543 1.9560 411.0510 411.4885 0.0668 -1.0000 -1.0000 4622571 1575161151.70 151.5093 59.9957 32.0000 1.9542 1.9559 411.0224 411.4616 0.0670 -1.0000 -1.0000 4622775 1575161151.80 151.5093 59.9957 32.0000 1.9543 1.9560 411.0175 411.4549 0.0668 -1.0000 -1.0000 4622837 1575161151.90 151.5093 59.9957 32.0000 1.9544 1.9561 410.9690 411.4072 0.0669 -1.0000 -1.0000 4622900 1575161152.00 151.5093 59.9957 32.0000 1.9543 1.9560 410.9207 411.3587 0.0668 -1.0000 -1.0000 4622962 1575161152.10 151.5093 59.9957 32.0000 1.9544 1.9561 410.8813 411.3182 0.0667 -1.0000 -1.0000 4623025 1575161152.20 151.5093 59.9957 32.0000 1.9540 1.9557 410.9623 411.4000 0.0669 -1.0000 -1.0000 4623259 1575161152.30 151.5034 59.9957 32.0000 1.9548 1.9565 410.9157 411.3539 0.0669 -1.0000 -1.0000 4623337 1575161152.40 151.4917 59.9957 32.0000 1.9548 1.9565 410.9735 411.4115 0.0668 -1.0000 -1.0000 4623400 1575161152.50 151.4917 59.9957 32.0000 1.9543 1.9560 411.1081 411.5458 0.0668 -1.0000 -1.0000 4623478 1575161152.60 151.4917 59.9957 32.0000 1.9539 1.9556 411.1228 411.5609 0.0669 -1.0000 -1.0000 4623540 1575161152.70 151.4917 59.9957 32.0000 1.9534 1.9551 411.0800 411.5187 0.0670 -1.0000 -1.0000 4623978 1575161152.80 151.4917 59.9957 32.0000 1.9537 1.9554 411.1096 411.5481 0.0669 -1.0000 -1.0000 4624056 1575161152.90 151.5093 59.9957 32.0000 1.9544 1.9561 410.9988 411.4366 0.0668 -1.0000 -1.0000 4624118 1575161153.00 151.5116 59.9957 32.0000 1.9543 1.9560 410.9072 411.3452 0.0669 -1.0000 -1.0000 4624212 1575161153.10 151.5116 59.9957 32.0000 1.9543 1.9560 410.8729 411.3107 0.0669 -1.0000 -1.0000 4624275 1575161153.20 151.5116 59.9957 32.0000 1.9553 1.9570 410.8971 411.3365 0.0671 -1.0000 -1.0000 4624509 1575161153.30 151.5116 59.9957 32.0000 1.9545 1.9563 410.9348 411.3729 0.0668 -1.0000 -1.0000 4624571 1575161153.40 151.5155 59.9957 32.0000 1.9541 1.9558 410.9942 411.4322 0.0669 -1.0000 -1.0000 4624650 1575161153.50 151.5660 59.9957 32.0000 1.9541 1.9558 411.0375 411.4767 0.0671 -1.0000 -1.0000 4624712 1575161153.60 151.5660 59.9957 32.0000 1.9546 1.9563 411.1028 411.5413 0.0669 -1.0000 -1.0000 4624775 1575161153.70 151.5660 59.9957 32.0000 1.9547 1.9564 410.9808 411.4192 0.0669 -1.0000 -1.0000 4625025 1575161153.80 151.5660 59.9957 32.0000 1.9544 1.9561 411.1005 411.5390 0.0669 -1.0000 -1.0000 4625087 1575161153.90 151.5660 59.9957 32.0000 1.9544 1.9562 410.9387 411.3779 0.0671 -1.0000 -1.0000 4625150 1575161154.00 151.5660 59.9957 32.0000 1.9548 1.9566 410.9039 411.3425 0.0669 -1.0000 -1.0000 4625212 1575161154.10 151.4479 59.9957 32.0000 1.9543 1.9560 410.9367 411.3749 0.0670 -1.0000 -1.0000 4625275 1575161154.20 151.4479 59.9957 32.0000 1.9545 1.9563 411.0369 411.4762 0.0670 -1.0000 -1.0000 4625337 1575161154.30 151.4479 59.9957 32.0000 1.9541 1.9558 411.0452 411.4835 0.0668 -1.0000 -1.0000 4625509 1575161154.40 151.4479 59.9957 32.0000 1.9544 1.9561 411.1039 411.5416 0.0669 -1.0000 -1.0000 4625571 1575161154.50 151.4479 59.9957 32.0000 1.9546 1.9563 411.0578 411.4967 0.0670 -1.0000 -1.0000 4625634 1575161154.60 151.4978 59.9955 32.0000 1.9545 1.9562 411.0345 411.4742 0.0671 -1.0000 -1.0000 4625696 1575161154.70 151.5399 59.9954 32.0000 1.9543 1.9560 411.0039 411.4428 0.0670 -1.0000 -1.0000 4625759 1575161154.80 151.5399 59.9954 32.0000 1.9540 1.9558 410.8759 411.3149 0.0670 -1.0000 -1.0000 4626009 1575161154.90 151.5399 59.9954 32.0000 1.9546 1.9563 410.8947 411.3312 0.0667 -1.0000 -1.0000 4626071 1575161155.00 151.5399 59.9954 32.0000 1.9545 1.9562 410.8050 411.2431 0.0669 -1.0000 -1.0000 4626134 1575161155.10 151.5399 59.9954 32.0000 1.9545 1.9562 410.8512 411.2901 0.0671 -1.0000 -1.0000 4626196 1575161155.20 151.5037 59.9954 32.0000 1.9542 1.9560 410.9876 411.4259 0.0669 -1.0000 -1.0000 4626259 1575161155.30 151.4935 59.9954 32.0000 1.9542 1.9559 411.0281 411.4666 0.0670 -1.0000 -1.0000 4627056 1575161155.40 151.4935 59.9954 32.0000 1.9534 1.9551 410.9025 411.3416 0.0670 -1.0000 -1.0000 4627134 1575161155.50 151.4935 59.9954 32.0000 1.9549 1.9566 410.8818 411.3200 0.0669 -1.0000 -1.0000 4627306 1575161155.60 151.4935 59.9954 32.0000 1.9555 1.9573 410.9210 411.3594 0.0669 -1.0000 -1.0000 4627369 1575161155.70 151.4935 59.9954 32.0000 1.9543 1.9561 410.9277 411.3658 0.0669 -1.0000 -1.0000 4627447 1575161155.80 151.5876 59.9954 32.0000 1.9553 1.9570 410.8837 411.3213 0.0668 -1.0000 -1.0000 4627509 1575161155.90 151.5876 59.9954 32.0000 1.9549 1.9566 410.9662 411.4052 0.0670 -1.0000 -1.0000 4627571 1575161156.00 151.5876 59.9954 32.0000 1.9542 1.9560 411.1157 411.5538 0.0669 -1.0000 -1.0000 4627650 1575161156.10 151.5876 59.9954 32.0000 1.9547 1.9564 411.1048 411.5434 0.0669 -1.0000 -1.0000 4627712 1575161156.20 151.5876 59.9954 32.0000 1.9549 1.9566 411.1212 411.5591 0.0669 -1.0000 -1.0000 4627775 1575161156.30 151.5876 59.9954 32.0000 1.9548 1.9565 411.1058 411.5441 0.0669 -1.0000 -1.0000 4627837 1575161156.40 151.5736 59.9954 32.0000 1.9555 1.9572 410.9372 411.3750 0.0668 -1.0000 -1.0000 4627900 1575161156.50 151.5714 59.9954 32.0000 1.9555 1.9573 410.8865 411.3246 0.0669 -1.0000 -1.0000 4627993 1575161156.60 151.5714 59.9954 32.0000 1.9571 1.9588 410.9561 411.3938 0.0668 -1.0000 -1.0000 4628056 1575161156.70 151.5714 59.9954 32.0000 1.9549 1.9566 410.9881 411.4259 0.0668 -1.0000 -1.0000 4628118 1575161156.80 151.5714 59.9954 32.0000 1.9554 1.9571 411.0811 411.5196 0.0669 -1.0000 -1.0000 4628243 1575161156.90 151.5665 59.9954 32.0000 1.9555 1.9572 411.0647 411.5026 0.0669 -1.0000 -1.0000 4628306 1575161157.00 151.5358 59.9954 32.0000 1.9543 1.9560 411.1672 411.6060 0.0670 -1.0000 -1.0000 4628368 1575161157.10 151.5358 59.9954 32.0000 1.9552 1.9569 411.0753 411.5132 0.0668 -1.0000 -1.0000 4628447 1575161157.20 151.5358 59.9954 32.0000 1.9552 1.9569 410.9769 411.4147 0.0669 -1.0000 -1.0000 4628525 1575161157.30 151.5358 59.9954 32.0000 1.9552 1.9569 410.9392 411.3777 0.0669 -1.0000 -1.0000 4628744 1575161157.40 151.5358 59.9954 32.0000 1.9556 1.9573 410.9275 411.3645 0.0667 -1.0000 -1.0000 4628821 1575161157.50 151.5860 59.9954 32.0000 1.9554 1.9571 411.0159 411.4533 0.0668 -1.0000 -1.0000 4628900 1575161157.60 151.5937 59.9954 32.0000 1.9550 1.9568 411.1033 411.5409 0.0668 -1.0000 -1.0000 4628962 1575161157.70 151.5937 59.9954 32.0000 1.9542 1.9559 411.1076 411.5457 0.0669 -1.0000 -1.0000 4629025 1575161157.80 151.5937 59.9954 32.0000 1.9541 1.9558 411.0455 411.4825 0.0667 -1.0000 -1.0000 4629275 1575161157.90 151.5937 59.9954 32.0000 1.9545 1.9562 411.0474 411.4853 0.0669 -1.0000 -1.0000 4629337 1575161158.00 151.5837 59.9954 32.0000 1.9544 1.9561 410.9866 411.4244 0.0668 -1.0000 -1.0000 4629400 1575161158.10 151.5143 59.9954 32.0000 1.9551 1.9568 410.8060 411.2436 0.0668 -1.0000 -1.0000 4629462 1575161158.20 151.5143 59.9954 32.0000 1.9541 1.9558 410.8689 411.3066 0.0668 -1.0000 -1.0000 4629525 1575161158.30 151.5143 59.9954 32.0000 1.9545 1.9562 410.9079 411.3462 0.0669 -1.0000 -1.0000 4629603 1575161158.40 151.5143 59.9954 32.0000 1.9550 1.9567 410.8475 411.2858 0.0669 -1.0000 -1.0000 4630025 1575161158.50 151.5143 59.9954 32.0000 1.9547 1.9564 410.9550 411.3926 0.0668 -1.0000 -1.0000 4630103 1575161158.60 151.5143 59.9954 32.0000 1.9541 1.9559 410.9964 411.4339 0.0668 -1.0000 -1.0000 4630165 1575161158.70 151.5143 59.9954 32.0000 1.9537 1.9554 410.9695 411.4072 0.0668 -1.0000 -1.0000 4630243 1575161158.80 151.5017 59.9954 32.0000 1.9542 1.9559 411.0391 411.4769 0.0669 -1.0000 -1.0000 4630306 1575161158.90 151.5017 59.9954 32.0000 1.9549 1.9566 410.9848 411.4224 0.0667 -1.0000 -1.0000 4630384 1575161159.00 151.5017 59.9954 32.0000 1.9547 1.9564 410.8446 411.2823 0.0668 -1.0000 -1.0000 4630447 1575161159.10 151.5017 59.9954 32.0000 1.9551 1.9568 410.8300 411.2681 0.0669 -1.0000 -1.0000 4630509 1575161159.20 151.5017 59.9954 32.0000 1.9547 1.9564 410.8432 411.2810 0.0668 -1.0000 -1.0000 4630571 1575161159.30 151.5116 59.9954 32.0000 1.9542 1.9559 410.8015 411.2391 0.0668 -1.0000 -1.0000 4630634 1575161159.40 151.5116 59.9954 32.0000 1.9546 1.9563 410.9051 411.3413 0.0667 -1.0000 -1.0000 4630900 1575161159.50 151.5116 59.9954 32.0000 1.9537 1.9554 411.0930 411.5306 0.0668 -1.0000 -1.0000 4630962 1575161159.60 151.5116 59.9954 32.0000 1.9541 1.9558 411.0842 411.5214 0.0667 -1.0000 -1.0000 4631025 1575161159.70 151.5116 59.9954 32.0000 1.9541 1.9559 411.1328 411.5705 0.0668 -1.0000 -1.0000 4631103 1575161159.80 151.5116 59.9954 32.0000 1.9547 1.9564 410.8546 411.2918 0.0668 -1.0000 -1.0000 4631150 1575161159.90 151.5116 59.9954 32.0000 1.9548 1.9565 410.7994 411.2361 0.0667 -1.0000 -1.0000 4631228 1575161160.00 151.4917 59.9948 32.0000 1.9545 1.9563 410.8477 411.2859 0.0669 -1.0000 -1.0000 4631290 1575161160.10 151.4917 59.9948 32.0000 1.9543 1.9560 410.9450 411.3835 0.0669 -1.0000 -1.0000 4631353 1575161160.20 151.4917 59.9948 32.0000 1.9550 1.9568 410.9984 411.4359 0.0667 -1.0000 -1.0000 4631415 1575161160.30 151.4917 59.9948 32.0000 1.9549 1.9566 411.0758 411.5139 0.0668 -1.0000 -1.0000 4631494 1575161160.40 151.4917 59.9948 32.0000 1.9541 1.9558 411.1094 411.5467 0.0667 -1.0000 -1.0000 4632056 1575161160.50 151.4917 59.9948 32.0000 1.9543 1.9560 411.0377 411.4745 0.0667 -1.0000 -1.0000 4632134 1575161160.60 151.5788 59.9948 32.0000 1.9545 1.9562 411.1236 411.5607 0.0667 -1.0000 -1.0000 4632196 1575161160.70 151.5788 59.9948 32.0000 1.9541 1.9558 411.0021 411.4391 0.0668 -1.0000 -1.0000 4632243 1575161160.80 151.5788 59.9948 32.0000 1.9551 1.9568 410.9869 411.4234 0.0666 -1.0000 -1.0000 4632321 1575161160.90 151.5788 59.9948 32.0000 1.9546 1.9564 410.9858 411.4225 0.0667 -1.0000 -1.0000 4632384 1575161161.00 151.5788 59.9948 32.0000 1.9535 1.9552 411.1067 411.5452 0.0669 -1.0000 -1.0000 4632447 1575161161.10 151.4881 59.9948 32.0000 1.9537 1.9555 411.0721 411.5104 0.0669 -1.0000 -1.0000 4632525 1575161161.20 151.4298 59.9948 32.0000 1.9537 1.9555 411.0854 411.5234 0.0669 -1.0000 -1.0000 4632587 1575161161.30 151.4298 59.9948 32.0000 1.9543 1.9560 410.9653 411.4040 0.0669 -1.0000 -1.0000 4632650 1575161161.40 151.4298 59.9948 32.0000 1.9539 1.9556 410.9183 411.3558 0.0668 -1.0000 -1.0000 4632759 1575161161.50 151.4298 59.9948 32.0000 1.9542 1.9559 410.9929 411.4311 0.0669 -1.0000 -1.0000 4632821 1575161161.60 151.4298 59.9948 32.0000 1.9540 1.9557 410.8614 411.2985 0.0668 -1.0000 -1.0000 4632884 1575161161.70 151.4708 59.9948 32.0000 1.9544 1.9561 410.8319 411.2694 0.0668 -1.0000 -1.0000 4632947 1575161161.80 151.5204 59.9948 32.0000 1.9551 1.9568 410.8458 411.2838 0.0669 -1.0000 -1.0000 4633009 1575161161.90 151.5204 59.9948 32.0000 1.9551 1.9568 410.8943 411.3320 0.0668 -1.0000 -1.0000 4633071 1575161162.00 151.5216 59.9948 32.0000 1.9549 1.9567 411.0290 411.4664 0.0667 -1.0000 -1.0000 4633259 1575161162.10 151.5216 59.9948 32.0000 1.9539 1.9556 411.1519 411.5893 0.0668 -1.0000 -1.0000 4633321 1575161162.20 151.5216 59.9948 32.0000 1.9540 1.9557 411.0678 411.5051 0.0667 -1.0000 -1.0000 4633384 1575161162.30 151.5216 59.9948 32.0000 1.9540 1.9557 411.0527 411.4901 0.0668 -1.0000 -1.0000 4633478 1575161162.40 151.5216 59.9948 32.0000 1.9541 1.9559 410.9122 411.3499 0.0669 -1.0000 -1.0000 4633540 1575161162.50 151.5216 59.9948 32.0000 1.9541 1.9558 410.8413 411.2783 0.0668 -1.0000 -1.0000 4633603 1575161162.60 151.5216 59.9948 32.0000 1.9549 1.9566 410.8456 411.2835 0.0669 -1.0000 -1.0000 4633665 1575161162.70 151.5216 59.9948 32.0000 1.9540 1.9558 410.8642 411.3020 0.0668 -1.0000 -1.0000 4633728 1575161162.80 151.5216 59.9948 32.0000 1.9537 1.9554 410.9526 411.3889 0.0666 -1.0000 -1.0000 4633806 1575161162.90 151.4452 59.9948 32.0000 1.9533 1.9550 410.9156 411.3521 0.0667 -1.0000 -1.0000 4633868 1575161163.00 151.4452 59.9948 32.0000 1.9545 1.9563 410.9432 411.3809 0.0668 -1.0000 -1.0000 4634243 1575161163.10 151.4452 59.9948 32.0000 1.9542 1.9559 411.0578 411.4953 0.0668 -1.0000 -1.0000 4634321 1575161163.20 151.4452 59.9948 32.0000 1.9547 1.9564 411.1582 411.5959 0.0668 -1.0000 -1.0000 4634384 1575161163.30 151.4452 59.9948 32.0000 1.9543 1.9560 411.0460 411.4829 0.0667 -1.0000 -1.0000 4634447 1575161163.40 151.4115 59.9948 32.0000 1.9549 1.9566 411.0304 411.4677 0.0668 -1.0000 -1.0000 4634509 1575161163.50 151.4115 59.9948 32.0000 1.9550 1.9567 411.0007 411.4384 0.0668 -1.0000 -1.0000 4635056 1575161163.60 151.4115 59.9948 32.0000 1.9548 1.9565 410.8857 411.3224 0.0667 -1.0000 -1.0000 4635118 1575161163.70 151.4115 59.9948 32.0000 1.9542 1.9559 410.8847 411.3223 0.0668 -1.0000 -1.0000 4635181 1575161163.80 151.4115 59.9948 32.0000 1.9534 1.9551 410.9440 411.3810 0.0667 -1.0000 -1.0000 4635259 1575161163.90 151.4115 59.9948 32.0000 1.9532 1.9549 411.0226 411.4597 0.0668 -1.0000 -1.0000 4635321 1575161164.00 151.5531 59.9948 32.0000 1.9537 1.9555 411.0533 411.4908 0.0668 -1.0000 -1.0000 4635509 1575161164.10 151.5531 59.9948 32.0000 1.9546 1.9564 411.0395 411.4768 0.0668 -1.0000 -1.0000 4635571 1575161164.20 151.5531 59.9948 32.0000 1.9545 1.9562 410.9305 411.3684 0.0669 -1.0000 -1.0000 4635634 1575161164.30 151.5531 59.9948 32.0000 1.9542 1.9560 410.9103 411.3481 0.0668 -1.0000 -1.0000 4635696 1575161164.40 151.5531 59.9948 32.0000 1.9539 1.9556 410.8702 411.3083 0.0668 -1.0000 -1.0000 4635759 1575161164.50 151.4207 59.9948 32.0000 1.9529 1.9546 410.9851 411.4221 0.0667 -1.0000 -1.0000 4635993 1575161164.60 151.4082 59.9948 32.0000 1.9531 1.9548 410.9647 411.4021 0.0667 -1.0000 -1.0000 4636056 1575161164.70 151.4082 59.9948 32.0000 1.9539 1.9557 411.0363 411.4744 0.0668 -1.0000 -1.0000 4636134 1575161164.80 151.4082 59.9948 32.0000 1.9546 1.9563 410.9959 411.4324 0.0667 -1.0000 -1.0000 4636196 1575161164.90 151.4082 59.9948 32.0000 1.9548 1.9565 410.8987 411.3362 0.0668 -1.0000 -1.0000 4636275 1575161165.00 151.4250 59.9949 32.0000 1.9539 1.9557 410.8751 411.3125 0.0668 -1.0000 -1.0000 4636337 1575161165.10 151.4923 59.9951 32.0000 1.9539 1.9556 411.0102 411.4471 0.0667 -1.0000 -1.0000 4636400 1575161165.20 151.4923 59.9951 32.0000 1.9546 1.9564 410.9817 411.4195 0.0668 -1.0000 -1.0000 4636462 1575161165.30 151.4923 59.9951 32.0000 1.9541 1.9558 411.0320 411.4694 0.0668 -1.0000 -1.0000 4636525 1575161165.40 151.4923 59.9951 32.0000 1.9540 1.9557 411.0520 411.4903 0.0669 -1.0000 -1.0000 4636603 1575161165.50 151.4923 59.9951 32.0000 1.9547 1.9564 411.0334 411.4710 0.0667 -1.0000 -1.0000 4636665 1575161165.60 151.4522 59.9951 32.0000 1.9540 1.9557 411.0428 411.4808 0.0669 -1.0000 -1.0000 4636759 1575161165.70 151.4522 59.9951 32.0000 1.9540 1.9557 410.8923 411.3301 0.0668 -1.0000 -1.0000 4636837 1575161165.80 151.4522 59.9951 32.0000 1.9550 1.9567 410.9014 411.3384 0.0667 -1.0000 -1.0000 4636900 1575161165.90 151.4522 59.9951 32.0000 1.9542 1.9559 410.9269 411.3641 0.0668 -1.0000 -1.0000 4636962 1575161166.00 151.4522 59.9951 32.0000 1.9539 1.9556 410.9747 411.4125 0.0668 -1.0000 -1.0000 4637041 1575161166.10 151.4522 59.9951 32.0000 1.9539 1.9556 411.0308 411.4679 0.0667 -1.0000 -1.0000 4637259 1575161166.20 151.3838 59.9951 32.0000 1.9536 1.9554 410.9771 411.4143 0.0668 -1.0000 -1.0000 4637322 1575161166.30 151.3644 59.9951 32.0000 1.9538 1.9555 411.0031 411.4405 0.0668 -1.0000 -1.0000 4637400 1575161166.40 151.3644 59.9951 32.0000 1.9537 1.9554 411.0169 411.4547 0.0668 -1.0000 -1.0000 4637462 1575161166.50 151.3644 59.9951 32.0000 1.9545 1.9562 410.8503 411.2879 0.0668 -1.0000 -1.0000 4637540 1575161166.60 151.3644 59.9951 32.0000 1.9546 1.9563 410.9499 411.3877 0.0668 -1.0000 -1.0000 4637868 1575161166.70 151.3644 59.9951 32.0000 1.9540 1.9557 411.0180 411.4562 0.0668 -1.0000 -1.0000 4637931 1575161166.80 151.4624 59.9951 32.0000 1.9537 1.9554 410.9535 411.3902 0.0667 -1.0000 -1.0000 4638009 1575161166.90 151.4624 59.9951 32.0000 1.9544 1.9561 411.0856 411.5232 0.0668 -1.0000 -1.0000 4638072 1575161167.00 151.4624 59.9951 32.0000 1.9549 1.9566 410.8957 411.3334 0.0668 -1.0000 -1.0000 4638134 1575161167.10 151.4624 59.9951 32.0000 1.9547 1.9564 410.8966 411.3336 0.0667 -1.0000 -1.0000 4638322 1575161167.20 151.4624 59.9951 32.0000 1.9551 1.9568 410.9747 411.4130 0.0670 -1.0000 -1.0000 4638384 1575161167.30 151.3874 59.9951 32.0000 1.9543 1.9560 410.9308 411.3682 0.0668 -1.0000 -1.0000 4638447 1575161167.40 151.3874 59.9951 32.0000 1.9545 1.9562 410.8026 411.2401 0.0667 -1.0000 -1.0000 4638509 1575161167.50 151.3874 59.9951 32.0000 1.9543 1.9561 410.9149 411.3519 0.0668 -1.0000 -1.0000 4638572 1575161167.60 151.3874 59.9951 32.0000 1.9541 1.9558 410.9026 411.3392 0.0667 -1.0000 -1.0000 4638994 1575161167.70 151.3874 59.9951 32.0000 1.9545 1.9562 410.9321 411.3696 0.0668 -1.0000 -1.0000 4639072 1575161167.80 151.3936 59.9951 32.0000 1.9536 1.9553 411.0560 411.4936 0.0668 -1.0000 -1.0000 4639134 1575161167.90 151.4488 59.9951 32.0000 1.9537 1.9554 410.9755 411.4144 0.0670 -1.0000 -1.0000 4639197 1575161168.00 151.4488 59.9951 32.0000 1.9539 1.9556 410.9501 411.3877 0.0669 -1.0000 -1.0000 4639275 1575161168.10 151.4488 59.9951 32.0000 1.9550 1.9567 410.9966 411.4342 0.0667 -1.0000 -1.0000 4639509 1575161168.20 151.4488 59.9951 32.0000 1.9548 1.9565 410.8654 411.3039 0.0669 -1.0000 -1.0000 4639572 1575161168.30 151.4488 59.9951 32.0000 1.9548 1.9565 410.9426 411.3800 0.0668 -1.0000 -1.0000 4639650 1575161168.40 151.4488 59.9951 32.0000 1.9543 1.9560 410.8529 411.2894 0.0666 -1.0000 -1.0000 4639712 1575161168.50 151.4239 59.9951 32.0000 1.9554 1.9571 410.7911 411.2278 0.0667 -1.0000 -1.0000 4639775 1575161168.60 151.4239 59.9951 32.0000 1.9551 1.9568 410.8546 411.2921 0.0668 -1.0000 -1.0000 4639837 1575161168.70 151.4239 59.9951 32.0000 1.9542 1.9559 410.9183 411.3570 0.0671 -1.0000 -1.0000 4640009 1575161168.80 151.4239 59.9951 32.0000 1.9537 1.9554 410.9266 411.3646 0.0669 -1.0000 -1.0000 4640087 1575161168.90 151.4239 59.9951 32.0000 1.9540 1.9557 410.8907 411.3283 0.0669 -1.0000 -1.0000 4640150 1575161169.00 151.4239 59.9951 32.0000 1.9551 1.9568 410.9297 411.3678 0.0669 -1.0000 -1.0000 4640212 1575161169.10 151.5367 59.9951 32.0000 1.9545 1.9562 410.9251 411.3624 0.0668 -1.0000 -1.0000 4640290 1575161169.20 151.5367 59.9951 32.0000 1.9546 1.9563 410.8636 411.3008 0.0668 -1.0000 -1.0000 4640525 1575161169.30 151.5367 59.9951 32.0000 1.9546 1.9564 410.9911 411.4283 0.0667 -1.0000 -1.0000 4640587 1575161169.40 151.5367 59.9951 32.0000 1.9545 1.9562 411.0402 411.4776 0.0668 -1.0000 -1.0000 4640650 1575161169.50 151.5367 59.9951 32.0000 1.9541 1.9558 410.9793 411.4174 0.0669 -1.0000 -1.0000 4640712 1575161169.60 151.4330 59.9956 32.0000 1.9548 1.9565 411.0908 411.5289 0.0668 -1.0000 -1.0000 4640775 1575161169.70 151.3919 59.9958 32.0000 1.9544 1.9561 410.9814 411.4189 0.0668 -1.0000 -1.0000 4641009 1575161169.80 151.3919 59.9958 32.0000 1.9550 1.9567 410.9107 411.3474 0.0668 -1.0000 -1.0000 4641072 1575161169.90 151.3919 59.9958 32.0000 1.9557 1.9574 410.9572 411.3963 0.0670 -1.0000 -1.0000 4641134 1575161170.00 151.3919 59.9958 32.0000 1.9550 1.9567 410.9130 411.3516 0.0669 -1.0000 -1.0000 4641212 1575161170.10 151.3919 59.9958 32.0000 1.9549 1.9566 410.9383 411.3774 0.0670 -1.0000 -1.0000 4641275 1575161170.20 151.4818 59.9958 32.0000 1.9551 1.9568 411.0684 411.5066 0.0669 -1.0000 -1.0000 4641759 1575161170.30 151.4818 59.9958 32.0000 1.9547 1.9564 411.0854 411.5241 0.0669 -1.0000 -1.0000 4641822 1575161170.40 151.4818 59.9958 32.0000 1.9543 1.9561 411.0334 411.4716 0.0669 -1.0000 -1.0000 4641884 1575161170.50 151.4818 59.9958 32.0000 1.9538 1.9555 411.0610 411.4996 0.0669 -1.0000 -1.0000 4641962 1575161170.60 151.4818 59.9958 32.0000 1.9538 1.9555 411.0053 411.4438 0.0670 -1.0000 -1.0000 4642025 1575161170.70 151.4818 59.9958 32.0000 1.9536 1.9554 411.0158 411.4554 0.0670 -1.0000 -1.0000 4642259 1575161170.80 151.4289 59.9958 32.0000 1.9551 1.9568 410.9104 411.3482 0.0669 -1.0000 -1.0000 4642337 1575161170.90 151.4289 59.9958 32.0000 1.9550 1.9567 410.9227 411.3615 0.0670 -1.0000 -1.0000 4642400 1575161171.00 151.4289 59.9958 32.0000 1.9553 1.9570 410.8531 411.2910 0.0668 -1.0000 -1.0000 4642462 1575161171.10 151.4289 59.9958 32.0000 1.9552 1.9569 410.9582 411.3957 0.0668 -1.0000 -1.0000 4642525 1575161171.20 151.4289 59.9958 32.0000 1.9542 1.9559 411.0077 411.4452 0.0668 -1.0000 -1.0000 4642775 1575161171.30 151.4708 59.9958 32.0000 1.9541 1.9558 411.0553 411.4930 0.0668 -1.0000 -1.0000 4642837 1575161171.40 151.4807 59.9958 32.0000 1.9544 1.9561 411.0503 411.4884 0.0668 -1.0000 -1.0000 4642900 1575161171.50 151.4807 59.9958 32.0000 1.9545 1.9562 410.9914 411.4288 0.0668 -1.0000 -1.0000 4642962 1575161171.60 151.4807 59.9958 32.0000 1.9547 1.9564 410.8946 411.3328 0.0669 -1.0000 -1.0000 4643025 1575161171.70 151.4807 59.9958 32.0000 1.9552 1.9569 410.9403 411.3774 0.0667 -1.0000 -1.0000 4643103 1575161171.80 151.4807 59.9958 32.0000 1.9549 1.9566 410.8608 411.2989 0.0670 -1.0000 -1.0000 4643165 1575161171.90 151.5882 59.9958 32.0000 1.9543 1.9560 410.9980 411.4362 0.0669 -1.0000 -1.0000 4643228 1575161172.00 151.5882 59.9958 32.0000 1.9546 1.9563 410.9531 411.3905 0.0668 -1.0000 -1.0000 4643306 1575161172.10 151.5882 59.9958 32.0000 1.9539 1.9557 410.9872 411.4251 0.0668 -1.0000 -1.0000 4643368 1575161172.20 151.5882 59.9958 32.0000 1.9542 1.9559 410.9721 411.4095 0.0668 -1.0000 -1.0000 4643431 1575161172.30 151.5882 59.9958 32.0000 1.9541 1.9558 410.9989 411.4364 0.0668 -1.0000 -1.0000 4643494 1575161172.40 151.4236 59.9958 32.0000 1.9543 1.9560 410.9518 411.3895 0.0668 -1.0000 -1.0000 4643556 1575161172.50 151.4208 59.9958 32.0000 1.9543 1.9560 410.9658 411.4036 0.0668 -1.0000 -1.0000 4643634 1575161172.60 151.4208 59.9958 32.0000 1.9547 1.9564 410.7990 411.2363 0.0668 -1.0000 -1.0000 4643697 1575161172.70 151.4208 59.9958 32.0000 1.9556 1.9573 410.8563 411.2941 0.0668 -1.0000 -1.0000 4643759 1575161172.80 151.4208 59.9958 32.0000 1.9553 1.9570 410.9701 411.4069 0.0667 -1.0000 -1.0000 4643837 1575161172.90 151.4208 59.9958 32.0000 1.9552 1.9569 410.9554 411.3930 0.0668 -1.0000 -1.0000 4643900 1575161173.00 151.4198 59.9958 32.0000 1.9551 1.9569 411.0445 411.4822 0.0667 -1.0000 -1.0000 4643962 1575161173.10 151.4198 59.9958 32.0000 1.9536 1.9553 411.0760 411.5131 0.0667 -1.0000 -1.0000 4644025 1575161173.20 151.4198 59.9958 32.0000 1.9539 1.9557 411.0935 411.5325 0.0669 -1.0000 -1.0000 4644087 1575161173.30 151.4198 59.9958 32.0000 1.9540 1.9558 411.0620 411.4995 0.0668 -1.0000 -1.0000 4645134 1575161173.40 151.4198 59.9958 32.0000 1.9547 1.9564 410.9235 411.3610 0.0668 -1.0000 -1.0000 4645212 1575161173.50 151.4230 59.9958 32.0000 1.9551 1.9568 410.8546 411.2918 0.0668 -1.0000 -1.0000 4645275 1575161173.60 151.4624 59.9958 32.0000 1.9550 1.9567 410.8416 411.2797 0.0669 -1.0000 -1.0000 4645337 1575161173.70 151.4624 59.9958 32.0000 1.9550 1.9567 410.9106 411.3481 0.0667 -1.0000 -1.0000 4645400 1575161173.80 151.4624 59.9958 32.0000 1.9538 1.9555 411.0055 411.4432 0.0668 -1.0000 -1.0000 4645462 1575161173.90 151.4624 59.9958 32.0000 1.9537 1.9554 411.0699 411.5066 0.0667 -1.0000 -1.0000 4645525 1575161174.00 151.4624 59.9958 32.0000 1.9535 1.9552 411.0317 411.4684 0.0666 -1.0000 -1.0000 4645603 1575161174.10 151.5408 59.9958 32.0000 1.9537 1.9554 411.0587 411.4956 0.0667 -1.0000 -1.0000 4645665 1575161174.20 151.5408 59.9958 32.0000 1.9539 1.9556 410.9383 411.3748 0.0666 -1.0000 -1.0000 4645728 1575161174.30 151.5408 59.9958 32.0000 1.9544 1.9561 410.9559 411.3922 0.0666 -1.0000 -1.0000 4645806 1575161174.40 151.5408 59.9958 32.0000 1.9555 1.9572 410.8932 411.3301 0.0667 -1.0000 -1.0000 4645868 1575161174.50 151.5408 59.9958 32.0000 1.9557 1.9575 410.8908 411.3280 0.0667 -1.0000 -1.0000 4645931 1575161174.60 151.4910 59.9955 32.0000 1.9539 1.9556 411.0623 411.4985 0.0665 -1.0000 -1.0000 4645993 1575161174.70 151.4893 59.9955 32.0000 1.9544 1.9561 411.0275 411.4651 0.0669 -1.0000 -1.0000 4646056 1575161174.80 151.4893 59.9955 32.0000 1.9544 1.9561 411.0347 411.4711 0.0666 -1.0000 -1.0000 4646134 1575161174.90 151.4893 59.9955 32.0000 1.9538 1.9555 411.0503 411.4864 0.0666 -1.0000 -1.0000 4646275 1575161175.00 151.4893 59.9955 32.0000 1.9541 1.9558 411.1096 411.5471 0.0668 -1.0000 -1.0000 4646337 1575161175.10 151.4893 59.9955 32.0000 1.9545 1.9562 411.0857 411.5242 0.0669 -1.0000 -1.0000 4646400 1575161175.20 151.4893 59.9955 32.0000 1.9544 1.9561 411.0896 411.5268 0.0667 -1.0000 -1.0000 4646462 1575161175.30 151.4893 59.9955 32.0000 1.9545 1.9563 410.8973 411.3337 0.0666 -1.0000 -1.0000 4646525 1575161175.40 151.4893 59.9955 32.0000 1.9550 1.9567 410.8463 411.2823 0.0666 -1.0000 -1.0000 4646759 1575161175.50 151.4893 59.9955 32.0000 1.9549 1.9566 410.9308 411.3674 0.0667 -1.0000 -1.0000 4646822 1575161175.60 151.4893 59.9955 32.0000 1.9548 1.9565 410.8759 411.3133 0.0668 -1.0000 -1.0000 4646884 1575161175.70 151.4520 59.9955 32.0000 1.9537 1.9554 411.0214 411.4585 0.0667 -1.0000 -1.0000 4646947 1575161175.80 151.4503 59.9955 32.0000 1.9536 1.9553 411.0794 411.5166 0.0668 -1.0000 -1.0000 4647009 1575161175.90 151.4503 59.9955 32.0000 1.9543 1.9561 411.0713 411.5101 0.0670 -1.0000 -1.0000 4647259 1575161176.00 151.4503 59.9955 32.0000 1.9547 1.9564 411.0467 411.4847 0.0668 -1.0000 -1.0000 4647337 1575161176.10 151.4503 59.9955 32.0000 1.9542 1.9559 410.8948 411.3325 0.0669 -1.0000 -1.0000 4647400 1575161176.20 151.4503 59.9955 32.0000 1.9543 1.9560 410.9025 411.3398 0.0667 -1.0000 -1.0000 4647462 1575161176.30 151.4503 59.9955 32.0000 1.9551 1.9568 410.9130 411.3502 0.0667 -1.0000 -1.0000 4647540 1575161176.40 151.4920 59.9955 32.0000 1.9548 1.9565 410.8922 411.3295 0.0668 -1.0000 -1.0000 4648322 1575161176.50 151.4920 59.9955 32.0000 1.9547 1.9564 410.8810 411.3187 0.0668 -1.0000 -1.0000 4648587 1575161176.60 151.4920 59.9955 32.0000 1.9546 1.9563 410.9004 411.3394 0.0670 -1.0000 -1.0000 4648650 1575161176.70 151.4920 59.9955 32.0000 1.9544 1.9562 410.8960 411.3338 0.0668 -1.0000 -1.0000 4648712 1575161176.80 151.4920 59.9955 32.0000 1.9542 1.9559 410.9840 411.4216 0.0668 -1.0000 -1.0000 4648791 1575161176.90 151.4920 59.9955 32.0000 1.9537 1.9554 410.9757 411.4124 0.0667 -1.0000 -1.0000 4648853 1575161177.00 151.4368 59.9955 32.0000 1.9540 1.9557 410.9761 411.4141 0.0669 -1.0000 -1.0000 4648915 1575161177.10 151.4368 59.9955 32.0000 1.9544 1.9561 410.8896 411.3275 0.0669 -1.0000 -1.0000 4648993 1575161177.20 151.4368 59.9955 32.0000 1.9546 1.9563 410.8939 411.3311 0.0667 -1.0000 -1.0000 4649056 1575161177.30 151.4368 59.9955 32.0000 1.9554 1.9571 410.8817 411.3186 0.0666 -1.0000 -1.0000 4649118 1575161177.40 151.4368 59.9955 32.0000 1.9547 1.9564 410.9178 411.3538 0.0666 -1.0000 -1.0000 4649181 1575161177.50 151.4368 59.9955 32.0000 1.9544 1.9561 410.9582 411.3953 0.0667 -1.0000 -1.0000 4649244 1575161177.60 151.4567 59.9955 32.0000 1.9533 1.9550 411.0368 411.4746 0.0669 -1.0000 -1.0000 4649306 1575161177.70 151.4567 59.9955 32.0000 1.9536 1.9553 411.0566 411.4939 0.0666 -1.0000 -1.0000 4649384 1575161177.80 151.4567 59.9955 32.0000 1.9541 1.9558 411.1125 411.5503 0.0668 -1.0000 -1.0000 4649447 1575161177.90 151.4567 59.9955 32.0000 1.9547 1.9564 411.0209 411.4590 0.0668 -1.0000 -1.0000 4649509 1575161178.00 151.4567 59.9955 32.0000 1.9554 1.9571 410.9077 411.3452 0.0668 -1.0000 -1.0000 4649587 1575161178.10 151.4729 59.9955 32.0000 1.9553 1.9570 410.9235 411.3613 0.0668 -1.0000 -1.0000 4649650 1575161178.20 151.5752 59.9955 32.0000 1.9551 1.9568 410.9011 411.3392 0.0669 -1.0000 -1.0000 4649712 1575161178.30 151.5752 59.9955 32.0000 1.9543 1.9560 411.0422 411.4803 0.0668 -1.0000 -1.0000 4649775 1575161178.40 151.5752 59.9955 32.0000 1.9540 1.9557 411.1055 411.5428 0.0667 -1.0000 -1.0000 4649837 1575161178.50 151.5752 59.9955 32.0000 1.9544 1.9561 411.0169 411.4541 0.0667 -1.0000 -1.0000 4649915 1575161178.60 151.5752 59.9955 32.0000 1.9537 1.9555 410.9873 411.4246 0.0668 -1.0000 -1.0000 4649978 1575161178.70 151.5752 59.9955 32.0000 1.9544 1.9561 410.9446 411.3830 0.0670 -1.0000 -1.0000 4650040 1575161178.80 151.5752 59.9955 32.0000 1.9549 1.9566 410.8709 411.3079 0.0668 -1.0000 -1.0000 4650118 1575161178.90 151.5752 59.9955 32.0000 1.9547 1.9565 410.8303 411.2689 0.0670 -1.0000 -1.0000 4650181 1575161179.00 151.5752 59.9955 32.0000 1.9548 1.9565 410.7851 411.2227 0.0668 -1.0000 -1.0000 4650243 1575161179.10 151.5752 59.9955 32.0000 1.9546 1.9563 410.9272 411.3641 0.0667 -1.0000 -1.0000 4650322 1575161179.20 151.5214 59.9955 32.0000 1.9543 1.9560 411.0389 411.4754 0.0667 -1.0000 -1.0000 4650384 1575161179.30 151.4999 59.9955 32.0000 1.9540 1.9557 410.9972 411.4344 0.0667 -1.0000 -1.0000 4650447 1575161179.40 151.4999 59.9955 32.0000 1.9546 1.9563 411.0220 411.4593 0.0668 -1.0000 -1.0000 4650525 1575161179.50 151.4999 59.9955 32.0000 1.9548 1.9565 410.8998 411.3376 0.0669 -1.0000 -1.0000 4650806 1575161179.60 151.4999 59.9955 32.0000 1.9554 1.9571 410.8647 411.3021 0.0667 -1.0000 -1.0000 4650868 1575161179.70 151.4999 59.9955 32.0000 1.9551 1.9568 410.8846 411.3227 0.0669 -1.0000 -1.0000 4650931 1575161179.80 151.6113 59.9954 32.0000 1.9552 1.9569 410.8366 411.2743 0.0669 -1.0000 -1.0000 4650993 1575161179.90 151.6113 59.9954 32.0000 1.9549 1.9566 410.9614 411.3989 0.0667 -1.0000 -1.0000 4651056 1575161180.00 151.6113 59.9954 32.0000 1.9547 1.9564 410.9461 411.3839 0.0669 -1.0000 -1.0000 4651525 1575161180.10 151.6113 59.9954 32.0000 1.9540 1.9557 411.0468 411.4856 0.0670 -1.0000 -1.0000 4651587 1575161180.20 151.6113 59.9954 32.0000 1.9545 1.9562 411.0015 411.4399 0.0668 -1.0000 -1.0000 4651650 1575161180.30 151.6113 59.9954 32.0000 1.9547 1.9564 410.9597 411.3982 0.0670 -1.0000 -1.0000 4651728 1575161180.40 151.5893 59.9954 32.0000 1.9549 1.9566 410.9585 411.3968 0.0669 -1.0000 -1.0000 4651790 1575161180.50 151.5893 59.9954 32.0000 1.9553 1.9570 410.9065 411.3449 0.0670 -1.0000 -1.0000 4652025 1575161180.60 151.5893 59.9954 32.0000 1.9552 1.9569 410.8837 411.3207 0.0667 -1.0000 -1.0000 4652087 1575161180.70 151.5893 59.9954 32.0000 1.9551 1.9568 410.9963 411.4338 0.0668 -1.0000 -1.0000 4652150 1575161180.80 151.5893 59.9954 32.0000 1.9546 1.9563 411.0055 411.4434 0.0669 -1.0000 -1.0000 4652243 1575161180.90 151.5669 59.9954 32.0000 1.9545 1.9562 410.9769 411.4147 0.0668 -1.0000 -1.0000 4652306 1575161181.00 151.4720 59.9954 32.0000 1.9546 1.9563 411.0802 411.5179 0.0669 -1.0000 -1.0000 4652368 1575161181.10 151.4720 59.9954 32.0000 1.9547 1.9564 411.1338 411.5727 0.0670 -1.0000 -1.0000 4652447 1575161181.20 151.4720 59.9954 32.0000 1.9552 1.9569 411.0721 411.5096 0.0668 -1.0000 -1.0000 4652509 1575161181.30 151.4720 59.9954 32.0000 1.9548 1.9565 411.0476 411.4867 0.0669 -1.0000 -1.0000 4652572 1575161181.40 151.4720 59.9954 32.0000 1.9556 1.9573 410.9350 411.3726 0.0668 -1.0000 -1.0000 4652650 1575161181.50 151.4720 59.9954 32.0000 1.9549 1.9566 410.9457 411.3832 0.0668 -1.0000 -1.0000 4652712 1575161181.60 151.5140 59.9954 32.0000 1.9557 1.9574 410.9476 411.3859 0.0669 -1.0000 -1.0000 4652775 1575161181.70 151.5140 59.9954 32.0000 1.9546 1.9564 411.0600 411.4984 0.0669 -1.0000 -1.0000 4652853 1575161181.80 151.5140 59.9954 32.0000 1.9547 1.9564 411.1429 411.5816 0.0670 -1.0000 -1.0000 4652915 1575161181.90 151.5140 59.9954 32.0000 1.9550 1.9567 411.0605 411.4992 0.0670 -1.0000 -1.0000 4652978 1575161182.00 151.5140 59.9954 32.0000 1.9556 1.9573 411.0186 411.4581 0.0670 -1.0000 -1.0000 4653041 1575161182.10 151.5261 59.9954 32.0000 1.9546 1.9564 410.9801 411.4183 0.0669 -1.0000 -1.0000 4653103 1575161182.20 151.5796 59.9954 32.0000 1.9553 1.9570 410.9321 411.3704 0.0669 -1.0000 -1.0000 4653165 1575161182.30 151.5796 59.9954 32.0000 1.9551 1.9568 410.9527 411.3901 0.0668 -1.0000 -1.0000 4653244 1575161182.40 151.5796 59.9954 32.0000 1.9550 1.9567 411.0060 411.4437 0.0669 -1.0000 -1.0000 4653306 1575161182.50 151.5796 59.9954 32.0000 1.9545 1.9562 411.0683 411.5069 0.0669 -1.0000 -1.0000 4653384 1575161182.60 151.5796 59.9954 32.0000 1.9544 1.9562 411.0549 411.4933 0.0669 -1.0000 -1.0000 4653556 1575161182.70 151.5796 59.9954 32.0000 1.9541 1.9558 410.9691 411.4072 0.0669 -1.0000 -1.0000 4653618 1575161182.80 151.6123 59.9954 32.0000 1.9551 1.9568 410.8613 411.2989 0.0668 -1.0000 -1.0000 4653697 1575161182.90 151.6123 59.9954 32.0000 1.9552 1.9569 410.8865 411.3245 0.0669 -1.0000 -1.0000 4653759 1575161183.00 151.6123 59.9954 32.0000 1.9551 1.9568 410.9676 411.4049 0.0668 -1.0000 -1.0000 4653822 1575161183.10 151.6123 59.9954 32.0000 1.9548 1.9565 411.0123 411.4507 0.0669 -1.0000 -1.0000 4700009 1575161188.70 151.4630 59.9956 32.0000 1.9538 1.9555 411.2014 411.6398 0.0669 -1.0000 -1.0000 4700072 1575161188.80 151.4630 59.9956 32.0000 1.9546 1.9563 411.0083 411.4464 0.0669 -1.0000 -1.0000 4700150 1575161188.90 151.4630 59.9956 32.0000 1.9553 1.9570 410.9467 411.3843 0.0668 -1.0000 -1.0000 4700213 1575161189.00 151.4630 59.9956 32.0000 1.9551 1.9568 410.8613 411.2978 0.0667 -1.0000 -1.0000 4700275 1575161189.10 151.4630 59.9956 32.0000 1.9556 1.9573 410.8814 411.3195 0.0669 -1.0000 -1.0000 4700353 1575161189.20 151.5022 59.9956 32.0000 1.9548 1.9565 410.8901 411.3271 0.0667 -1.0000 -1.0000 4700416 1575161189.30 151.5244 59.9956 32.0000 1.9541 1.9558 410.9191 411.3558 0.0667 -1.0000 -1.0000 4700509 1575161189.40 151.5244 59.9956 32.0000 1.9544 1.9561 411.1724 411.6105 0.0669 -1.0000 -1.0000 4700572 1575161189.50 151.5244 59.9956 32.0000 1.9545 1.9563 411.0693 411.5077 0.0669 -1.0000 -1.0000 4700635 1575161189.60 151.5244 59.9956 32.0000 1.9547 1.9564 411.0783 411.5169 0.0669 -1.0000 -1.0000 4700697 1575161189.70 151.5256 59.9956 32.0000 1.9552 1.9570 410.9379 411.3750 0.0667 -1.0000 -1.0000 4700775 1575161189.80 151.5994 59.9949 32.0000 1.9555 1.9572 410.9358 411.3731 0.0668 -1.0000 -1.0000 4701009 1575161189.90 151.5994 59.9949 32.0000 1.9551 1.9568 410.9470 411.3851 0.0669 -1.0000 -1.0000 4701072 1575161190.00 151.5994 59.9949 32.0000 1.9553 1.9570 410.9137 411.3516 0.0669 -1.0000 -1.0000 4701135 1575161190.10 151.5994 59.9949 32.0000 1.9548 1.9565 410.9778 411.4149 0.0666 -1.0000 -1.0000 4701197 1575161190.20 151.5994 59.9949 32.0000 1.9546 1.9563 411.0140 411.4515 0.0668 -1.0000 -1.0000 4701260 1575161190.30 151.5421 59.9949 32.0000 1.9543 1.9561 411.0111 411.4486 0.0668 -1.0000 -1.0000 4701806 1575161190.40 151.4855 59.9949 32.0000 1.9542 1.9560 411.0867 411.5241 0.0668 -1.0000 -1.0000 4701963 1575161190.50 151.4855 59.9949 32.0000 1.9549 1.9566 411.0069 411.4442 0.0668 -1.0000 -1.0000 4702025 1575161190.60 151.4855 59.9949 32.0000 1.9555 1.9573 410.8921 411.3293 0.0668 -1.0000 -1.0000 4702088 1575161190.70 151.4855 59.9949 32.0000 1.9550 1.9567 410.8665 411.3040 0.0668 -1.0000 -1.0000 4702150 1575161190.80 151.4855 59.9949 32.0000 1.9557 1.9574 410.9216 411.3592 0.0668 -1.0000 -1.0000 4702228 1575161190.90 151.5310 59.9949 32.0000 1.9551 1.9568 410.9734 411.4111 0.0668 -1.0000 -1.0000 4702291 1575161191.00 151.5310 59.9949 32.0000 1.9550 1.9568 411.0823 411.5201 0.0668 -1.0000 -1.0000 4702353 1575161191.10 151.5310 59.9949 32.0000 1.9553 1.9571 411.1090 411.5465 0.0667 -1.0000 -1.0000 4702431 1575161191.20 151.5310 59.9949 32.0000 1.9549 1.9566 411.1085 411.5461 0.0668 -1.0000 -1.0000 4702494 1575161191.30 151.5310 59.9949 32.0000 1.9548 1.9565 411.0526 411.4900 0.0668 -1.0000 -1.0000 4702556 1575161191.40 151.6396 59.9949 32.0000 1.9554 1.9571 411.0378 411.4754 0.0668 -1.0000 -1.0000 4702619 1575161191.50 151.6396 59.9949 32.0000 1.9558 1.9575 411.0222 411.4606 0.0669 -1.0000 -1.0000 4702697 1575161191.60 151.6396 59.9949 32.0000 1.9557 1.9574 410.9822 411.4186 0.0666 -1.0000 -1.0000 4702760 1575161191.70 151.6396 59.9949 32.0000 1.9547 1.9564 411.0784 411.5154 0.0667 -1.0000 -1.0000 4702822 1575161191.80 151.6396 59.9949 32.0000 1.9549 1.9567 411.0300 411.4679 0.0669 -1.0000 -1.0000 4702885 1575161191.90 151.6102 59.9949 32.0000 1.9544 1.9562 410.9940 411.4316 0.0668 -1.0000 -1.0000 4703509 1575161192.00 151.4578 59.9949 32.0000 1.9545 1.9562 411.0376 411.4753 0.0668 -1.0000 -1.0000 4703588 1575161192.10 151.4578 59.9949 32.0000 1.9548 1.9565 411.0550 411.4924 0.0668 -1.0000 -1.0000 4703650 1575161192.20 151.4578 59.9949 32.0000 1.9547 1.9564 411.0480 411.4853 0.0668 -1.0000 -1.0000 4703713 1575161192.30 151.4578 59.9949 32.0000 1.9551 1.9568 411.1175 411.5547 0.0667 -1.0000 -1.0000 4703791 1575161192.40 151.4578 59.9949 32.0000 1.9553 1.9570 411.0169 411.4542 0.0668 -1.0000 -1.0000 4704009 1575161192.50 151.6109 59.9949 32.0000 1.9555 1.9572 410.8871 411.3242 0.0667 -1.0000 -1.0000 4704088 1575161192.60 151.6109 59.9949 32.0000 1.9560 1.9577 410.8762 411.3132 0.0667 -1.0000 -1.0000 4704150 1575161192.70 151.6109 59.9949 32.0000 1.9561 1.9579 410.9157 411.3534 0.0668 -1.0000 -1.0000 4704213 1575161192.80 151.6109 59.9949 32.0000 1.9548 1.9566 411.0412 411.4782 0.0667 -1.0000 -1.0000 4704291 1575161192.90 151.6109 59.9949 32.0000 1.9540 1.9557 411.0878 411.5264 0.0669 -1.0000 -1.0000 4704353 1575161193.00 151.6109 59.9949 32.0000 1.9543 1.9560 411.1377 411.5755 0.0668 -1.0000 -1.0000 4704416 1575161193.10 151.6109 59.9949 32.0000 1.9544 1.9561 411.0230 411.4605 0.0667 -1.0000 -1.0000 4704494 1575161193.20 151.6109 59.9949 32.0000 1.9549 1.9566 410.8481 411.2852 0.0667 -1.0000 -1.0000 4704556 1575161193.30 151.6109 59.9949 32.0000 1.9551 1.9568 410.8735 411.3105 0.0668 -1.0000 -1.0000 4704619 1575161193.40 151.6109 59.9949 32.0000 1.9549 1.9566 410.8520 411.2891 0.0668 -1.0000 -1.0000 4704728 1575161193.50 151.6060 59.9949 32.0000 1.9548 1.9566 410.8032 411.2405 0.0667 -1.0000 -1.0000 4704791 1575161193.60 151.4881 59.9949 32.0000 1.9545 1.9562 410.8847 411.3206 0.0666 -1.0000 -1.0000 4704854 1575161193.70 151.4881 59.9949 32.0000 1.9541 1.9558 411.0188 411.4572 0.0669 -1.0000 -1.0000 4704931 1575161193.80 151.4881 59.9949 32.0000 1.9538 1.9555 410.9772 411.4151 0.0668 -1.0000 -1.0000 4704994 1575161193.90 151.4881 59.9949 32.0000 1.9528 1.9545 411.0096 411.4466 0.0667 -1.0000 -1.0000 4705057 1575161194.00 151.4881 59.9949 32.0000 1.9537 1.9554 410.9868 411.4241 0.0668 -1.0000 -1.0000 4705135 1575161194.10 151.3197 59.9949 32.0000 1.9541 1.9558 410.9186 411.3548 0.0666 -1.0000 -1.0000 4705197 1575161194.20 151.3010 59.9949 32.0000 1.9533 1.9551 410.8147 411.2514 0.0667 -1.0000 -1.0000 4705260 1575161194.30 151.3010 59.9949 32.0000 1.9541 1.9558 410.7779 411.2151 0.0668 -1.0000 -1.0000 4705322 1575161194.40 151.3010 59.9949 32.0000 1.9534 1.9551 410.8114 411.2467 0.0665 -1.0000 -1.0000 4705385 1575161194.50 151.3010 59.9949 32.0000 1.9537 1.9554 410.8999 411.3364 0.0667 -1.0000 -1.0000 4705525 1575161194.60 151.3152 59.9950 32.0000 1.9533 1.9550 410.9507 411.3880 0.0667 -1.0000 -1.0000 4705588 1575161194.70 151.4005 59.9958 32.0000 1.9533 1.9550 411.0240 411.4607 0.0667 -1.0000 -1.0000 4705650 1575161194.80 151.4005 59.9958 32.0000 1.9540 1.9557 410.9886 411.4260 0.0668 -1.0000 -1.0000 4705728 1575161194.90 151.4005 59.9958 32.0000 1.9530 1.9547 410.9925 411.4288 0.0666 -1.0000 -1.0000 4705791 1575161195.00 151.4005 59.9958 32.0000 1.9532 1.9549 410.8837 411.3207 0.0667 -1.0000 -1.0000 4706056 1575161195.10 151.4005 59.9958 32.0000 1.9541 1.9558 410.8078 411.2444 0.0667 -1.0000 -1.0000 4706135 1575161195.20 151.4068 59.9958 32.0000 1.9537 1.9554 410.8017 411.2382 0.0667 -1.0000 -1.0000 4706197 1575161195.30 151.4068 59.9958 32.0000 1.9539 1.9556 410.7909 411.2267 0.0666 -1.0000 -1.0000 4706260 1575161195.40 151.4068 59.9958 32.0000 1.9540 1.9557 410.9582 411.3945 0.0667 -1.0000 -1.0000 4706338 1575161195.50 151.4068 59.9958 32.0000 1.9533 1.9550 411.0328 411.4683 0.0664 -1.0000 -1.0000 4706556 1575161195.60 151.4068 59.9958 32.0000 1.9533 1.9550 411.0338 411.4697 0.0666 -1.0000 -1.0000 4706619 1575161195.70 151.4093 59.9958 32.0000 1.9539 1.9556 411.0036 411.4408 0.0667 -1.0000 -1.0000 4706713 1575161195.80 151.4098 59.9958 32.0000 1.9538 1.9555 410.9929 411.4290 0.0665 -1.0000 -1.0000 4706775 1575161195.90 151.4098 59.9958 32.0000 1.9540 1.9557 410.9846 411.4210 0.0667 -1.0000 -1.0000 4706838 1575161196.00 151.4098 59.9958 32.0000 1.9537 1.9554 410.9071 411.3439 0.0667 -1.0000 -1.0000 4707025 1575161196.10 151.4098 59.9958 32.0000 1.9539 1.9556 410.9181 411.3545 0.0666 -1.0000 -1.0000 4707088 1575161196.20 151.4098 59.9958 32.0000 1.9539 1.9556 410.8192 411.2543 0.0665 -1.0000 -1.0000 4707150 1575161196.30 151.3866 59.9958 32.0000 1.9543 1.9560 411.0062 411.4424 0.0666 -1.0000 -1.0000 4707228 1575161196.40 151.3866 59.9958 32.0000 1.9540 1.9557 411.0654 411.5020 0.0667 -1.0000 -1.0000 4707291 1575161196.50 151.3866 59.9958 32.0000 1.9540 1.9557 411.0588 411.4964 0.0667 -1.0000 -1.0000 4707791 1575161196.60 151.3866 59.9958 32.0000 1.9541 1.9558 411.0500 411.4878 0.0667 -1.0000 -1.0000 4707853 1575161196.70 151.3866 59.9958 32.0000 1.9536 1.9553 410.9977 411.4335 0.0665 -1.0000 -1.0000 4707916 1575161196.80 151.5220 59.9958 32.0000 1.9546 1.9563 410.9519 411.3888 0.0667 -1.0000 -1.0000 4707994 1575161196.90 151.5220 59.9958 32.0000 1.9538 1.9555 410.9476 411.3849 0.0667 -1.0000 -1.0000 4708056 1575161197.00 151.5220 59.9958 32.0000 1.9542 1.9559 410.8609 411.2977 0.0667 -1.0000 -1.0000 4708291 1575161197.10 151.5220 59.9958 32.0000 1.9543 1.9560 410.8449 411.2816 0.0667 -1.0000 -1.0000 4708369 1575161197.20 151.5220 59.9958 32.0000 1.9538 1.9555 410.8575 411.2944 0.0668 -1.0000 -1.0000 4708478 1575161197.30 151.5220 59.9958 32.0000 1.9540 1.9557 410.9530 411.3902 0.0667 -1.0000 -1.0000 4708525 1575161197.40 151.5220 59.9958 32.0000 1.9532 1.9549 411.1028 411.5401 0.0668 -1.0000 -1.0000 4708603 1575161197.50 151.5220 59.9958 32.0000 1.9536 1.9553 411.0703 411.5062 0.0665 -1.0000 -1.0000 4708775 1575161197.60 151.4807 59.9958 32.0000 1.9540 1.9557 411.0375 411.4741 0.0667 -1.0000 -1.0000 4708838 1575161197.70 151.4807 59.9958 32.0000 1.9546 1.9563 410.9233 411.3599 0.0666 -1.0000 -1.0000 4708916 1575161197.80 151.4807 59.9958 32.0000 1.9548 1.9565 410.8515 411.2888 0.0668 -1.0000 -1.0000 4708994 1575161197.90 151.4922 59.9958 32.0000 1.9546 1.9564 410.9184 411.3548 0.0667 -1.0000 -1.0000 4709057 1575161198.00 151.4922 59.9958 32.0000 1.9545 1.9562 411.0764 411.5136 0.0667 -1.0000 -1.0000 4709119 1575161198.10 151.4922 59.9958 32.0000 1.9536 1.9553 411.0822 411.5188 0.0666 -1.0000 -1.0000 4709260 1575161198.20 151.4922 59.9958 32.0000 1.9537 1.9554 411.0793 411.5155 0.0666 -1.0000 -1.0000 4709322 1575161198.30 151.4922 59.9958 32.0000 1.9537 1.9555 411.0808 411.5167 0.0665 -1.0000 -1.0000 4709400 1575161198.40 151.5020 59.9958 32.0000 1.9546 1.9563 411.0802 411.5154 0.0664 -1.0000 -1.0000 4709463 1575161198.50 151.5055 59.9958 32.0000 1.9542 1.9559 410.9021 411.3379 0.0665 -1.0000 -1.0000 4709541 1575161198.60 151.5055 59.9958 32.0000 1.9543 1.9560 410.8102 411.2462 0.0666 -1.0000 -1.0000 4709775 1575161198.70 151.5055 59.9958 32.0000 1.9543 1.9560 410.9564 411.3923 0.0665 -1.0000 -1.0000 4709838 1575161198.80 151.5055 59.9958 32.0000 1.9546 1.9563 410.8957 411.3318 0.0666 -1.0000 -1.0000 4709916 1575161198.90 151.5055 59.9958 32.0000 1.9535 1.9552 411.0704 411.5069 0.0667 -1.0000 -1.0000 4709963 1575161199.00 151.5240 59.9958 32.0000 1.9537 1.9554 411.1387 411.5753 0.0666 -1.0000 -1.0000 4710041 1575161199.10 151.5240 59.9958 32.0000 1.9540 1.9557 411.1143 411.5509 0.0666 -1.0000 -1.0000 4710103 1575161199.20 151.5240 59.9958 32.0000 1.9540 1.9557 411.0253 411.4622 0.0667 -1.0000 -1.0000 4710166 1575161199.30 151.5240 59.9958 32.0000 1.9549 1.9566 410.9406 411.3767 0.0665 -1.0000 -1.0000 4710228 1575161199.40 151.5240 59.9958 32.0000 1.9547 1.9564 410.9115 411.3480 0.0666 -1.0000 -1.0000 4710306 1575161199.50 151.4736 59.9958 32.0000 1.9542 1.9559 410.8365 411.2721 0.0665 -1.0000 -1.0000 4710369 1575161199.60 151.4726 59.9958 32.0000 1.9544 1.9561 410.9435 411.3795 0.0666 -1.0000 -1.0000 4710556 1575161199.70 151.4726 59.9958 32.0000 1.9537 1.9555 411.0789 411.5154 0.0666 -1.0000 -1.0000 4710635 1575161199.80 151.4726 59.9958 32.0000 1.9544 1.9561 411.1679 411.6046 0.0666 -1.0000 -1.0000 4710697 1575161199.90 151.4726 59.9958 32.0000 1.9538 1.9555 411.1056 411.5422 0.0666 -1.0000 -1.0000 4710760 1575161200.00 151.4768 59.9958 32.0000 1.9544 1.9561 410.9778 411.4141 0.0666 -1.0000 -1.0000 4710822 1575161200.10 151.5911 59.9960 32.0000 1.9550 1.9567 410.9046 411.3414 0.0666 -1.0000 -1.0000 4711525 1575161200.20 151.5911 59.9960 32.0000 1.9547 1.9564 410.8947 411.3309 0.0666 -1.0000 -1.0000 4711588 1575161200.30 151.5911 59.9960 32.0000 1.9549 1.9566 410.9470 411.3840 0.0667 -1.0000 -1.0000 4711650 1575161200.40 151.5911 59.9960 32.0000 1.9543 1.9560 411.1137 411.5499 0.0666 -1.0000 -1.0000 4711791 1575161200.50 151.5911 59.9960 32.0000 1.9550 1.9567 411.1309 411.5667 0.0665 -1.0000 -1.0000 4711916 1575161200.60 151.5024 59.9960 32.0000 1.9535 1.9552 411.1563 411.5926 0.0666 -1.0000 -1.0000 4712009 1575161200.70 151.5024 59.9960 32.0000 1.9537 1.9554 411.0636 411.4986 0.0665 -1.0000 -1.0000 4712072 1575161200.80 151.5024 59.9960 32.0000 1.9551 1.9568 410.8950 411.3312 0.0665 -1.0000 -1.0000 4712135 1575161200.90 151.5024 59.9960 32.0000 1.9553 1.9570 410.8949 411.3299 0.0664 -1.0000 -1.0000 4712197 1575161201.00 151.5024 59.9960 32.0000 1.9547 1.9564 410.8825 411.3172 0.0664 -1.0000 -1.0000 4712275 1575161201.10 151.5024 59.9960 32.0000 1.9546 1.9563 410.9741 411.4099 0.0665 -1.0000 -1.0000 4712338 1575161201.20 151.5024 59.9960 32.0000 1.9543 1.9560 411.0848 411.5207 0.0665 -1.0000 -1.0000 4712400 1575161201.30 151.5024 59.9960 32.0000 1.9549 1.9566 411.1117 411.5483 0.0667 -1.0000 -1.0000 4712463 1575161201.40 151.5024 59.9960 32.0000 1.9543 1.9561 411.0800 411.5166 0.0665 -1.0000 -1.0000 4712541 1575161201.50 151.5177 59.9960 32.0000 1.9533 1.9550 411.1086 411.5436 0.0664 -1.0000 -1.0000 4712603 1575161201.60 151.5177 59.9960 32.0000 1.9539 1.9556 411.1167 411.5530 0.0666 -1.0000 -1.0000 4712775 1575161201.70 151.5332 59.9960 32.0000 1.9548 1.9565 410.9933 411.4294 0.0666 -1.0000 -1.0000 4712854 1575161201.80 151.5332 59.9960 32.0000 1.9551 1.9568 410.9727 411.4088 0.0665 -1.0000 -1.0000 4712916 1575161201.90 151.5332 59.9960 32.0000 1.9554 1.9571 410.9989 411.4353 0.0667 -1.0000 -1.0000 4712978 1575161202.00 151.5332 59.9960 32.0000 1.9545 1.9562 411.0540 411.4893 0.0665 -1.0000 -1.0000 4713057 1575161202.10 151.5332 59.9960 32.0000 1.9547 1.9564 410.9997 411.4360 0.0666 -1.0000 -1.0000 4713119 1575161202.20 151.5985 59.9960 32.0000 1.9551 1.9568 411.1039 411.5402 0.0666 -1.0000 -1.0000 4713306 1575161202.30 151.5985 59.9960 32.0000 1.9544 1.9561 411.1698 411.6056 0.0665 -1.0000 -1.0000 4713369 1575161202.40 151.5985 59.9960 32.0000 1.9537 1.9555 411.1542 411.5900 0.0665 -1.0000 -1.0000 4713431 1575161202.50 151.5985 59.9960 32.0000 1.9543 1.9560 411.0541 411.4903 0.0666 -1.0000 -1.0000 4713509 1575161202.60 151.5985 59.9960 32.0000 1.9544 1.9561 411.0085 411.4429 0.0664 -1.0000 -1.0000 4713572 1575161202.70 151.5985 59.9960 32.0000 1.9546 1.9564 410.9182 411.3538 0.0665 -1.0000 -1.0000 4713760 1575161202.80 151.5422 59.9960 32.0000 1.9554 1.9571 410.9037 411.3385 0.0664 -1.0000 -1.0000 4713822 1575161202.90 151.5422 59.9960 32.0000 1.9549 1.9566 410.9265 411.3621 0.0665 -1.0000 -1.0000 4713885 1575161203.00 151.5422 59.9960 32.0000 1.9547 1.9564 410.9720 411.4078 0.0666 -1.0000 -1.0000 4713947 1575161203.10 151.5422 59.9960 32.0000 1.9545 1.9562 411.1287 411.5648 0.0665 -1.0000 -1.0000 4714025 1575161203.20 151.5422 59.9960 32.0000 1.9552 1.9569 411.1480 411.5840 0.0666 -1.0000 -1.0000 4714088 1575161203.30 151.4961 59.9960 32.0000 1.9538 1.9555 411.1410 411.5777 0.0666 -1.0000 -1.0000 4714150 1575161203.40 151.4881 59.9960 32.0000 1.9546 1.9563 410.9884 411.4247 0.0666 -1.0000 -1.0000 4714228 1575161203.50 151.4881 59.9960 32.0000 1.9549 1.9566 411.0206 411.4574 0.0667 -1.0000 -1.0000 4714291 1575161203.60 151.4881 59.9960 32.0000 1.9552 1.9569 411.0145 411.4505 0.0665 -1.0000 -1.0000 4714353 1575161203.70 151.4881 59.9960 32.0000 1.9545 1.9562 411.0180 411.4531 0.0664 -1.0000 -1.0000 4714791 1575161203.80 151.4881 59.9960 32.0000 1.9545 1.9562 410.9039 411.3398 0.0665 -1.0000 -1.0000 4714854 1575161203.90 151.4881 59.9960 32.0000 1.9555 1.9572 410.8668 411.3025 0.0665 -1.0000 -1.0000 4714916 1575161204.00 151.4881 59.9960 32.0000 1.9553 1.9570 410.8220 411.2581 0.0666 -1.0000 -1.0000 4714994 1575161204.10 151.4881 59.9960 32.0000 1.9549 1.9566 410.9864 411.4226 0.0665 -1.0000 -1.0000 4715057 1575161204.20 151.4881 59.9960 32.0000 1.9540 1.9557 411.1045 411.5397 0.0665 -1.0000 -1.0000 4715697 1575161204.30 151.4881 59.9960 32.0000 1.9545 1.9562 411.1477 411.5837 0.0665 -1.0000 -1.0000 4715775 1575161204.40 151.5120 59.9960 32.0000 1.9543 1.9560 411.1167 411.5542 0.0667 -1.0000 -1.0000 4715838 1575161204.50 151.5120 59.9960 32.0000 1.9547 1.9564 411.1061 411.5418 0.0665 -1.0000 -1.0000 4715900 1575161204.60 151.5120 59.9960 32.0000 1.9551 1.9568 411.0115 411.4465 0.0664 -1.0000 -1.0000 4715963 1575161204.70 151.5121 59.9960 32.0000 1.9546 1.9563 410.9066 411.3422 0.0665 -1.0000 -1.0000 4716025 1575161204.80 151.5185 59.9960 32.0000 1.9551 1.9568 410.8806 411.3156 0.0664 -1.0000 -1.0000 4716103 1575161204.90 151.5185 59.9960 32.0000 1.9541 1.9558 410.9208 411.3566 0.0666 -1.0000 -1.0000 4716166 1575161205.00 151.4153 59.9962 32.0000 1.9543 1.9560 410.9921 411.4276 0.0665 -1.0000 -1.0000 4716228 1575161205.10 151.4153 59.9962 32.0000 1.9536 1.9553 411.0226 411.4585 0.0666 -1.0000 -1.0000 4716306 1575161205.20 151.4153 59.9962 32.0000 1.9540 1.9557 411.0156 411.4510 0.0664 -1.0000 -1.0000 4716369 1575161205.30 151.4153 59.9962 32.0000 1.9541 1.9558 411.1065 411.5427 0.0665 -1.0000 -1.0000 4716431 1575161205.40 151.4153 59.9962 32.0000 1.9543 1.9560 410.9902 411.4250 0.0665 -1.0000 -1.0000 4716494 1575161205.50 151.4800 59.9962 32.0000 1.9541 1.9558 410.9917 411.4272 0.0664 -1.0000 -1.0000 4716556 1575161205.60 151.4800 59.9962 32.0000 1.9548 1.9565 410.8166 411.2514 0.0664 -1.0000 -1.0000 4716619 1575161205.70 151.4800 59.9962 32.0000 1.9543 1.9560 410.9772 411.4130 0.0665 -1.0000 -1.0000 4716697 1575161205.80 151.4800 59.9962 32.0000 1.9546 1.9563 410.9230 411.3596 0.0667 -1.0000 -1.0000 4716806 1575161205.90 151.4800 59.9962 32.0000 1.9549 1.9566 410.8770 411.3144 0.0667 -1.0000 -1.0000 4716854 1575161206.00 151.5168 59.9962 32.0000 1.9534 1.9551 410.9855 411.4209 0.0664 -1.0000 -1.0000 4716931 1575161206.10 151.5306 59.9962 32.0000 1.9543 1.9560 411.0964 411.5319 0.0665 -1.0000 -1.0000 4716994 1575161206.20 151.5306 59.9962 32.0000 1.9538 1.9555 411.0993 411.5362 0.0666 -1.0000 -1.0000 4717057 1575161206.30 151.5306 59.9962 32.0000 1.9540 1.9557 411.1160 411.5512 0.0664 -1.0000 -1.0000 4717308 1575161206.40 151.5306 59.9962 32.0000 1.9543 1.9560 411.0685 411.5044 0.0666 -1.0000 -1.0000 4717355 1575161206.50 151.5306 59.9962 32.0000 1.9550 1.9567 410.8969 411.3337 0.0667 -1.0000 -1.0000 4717433 1575161206.60 151.4449 59.9962 32.0000 1.9544 1.9561 410.9741 411.4096 0.0665 -1.0000 -1.0000 4717495 1575161206.70 151.4449 59.9962 32.0000 1.9543 1.9560 410.9162 411.3517 0.0665 -1.0000 -1.0000 4717558 1575161206.80 151.4449 59.9962 32.0000 1.9540 1.9557 411.0295 411.4647 0.0664 -1.0000 -1.0000 4717792 1575161206.90 151.4449 59.9962 32.0000 1.9540 1.9557 411.0310 411.4672 0.0666 -1.0000 -1.0000 4717855 1575161207.00 151.4449 59.9962 32.0000 1.9534 1.9551 411.1682 411.6039 0.0665 -1.0000 -1.0000 4717917 1575161207.10 151.4687 59.9962 32.0000 1.9535 1.9552 411.1428 411.5781 0.0664 -1.0000 -1.0000 4717995 1575161207.20 151.4687 59.9962 32.0000 1.9540 1.9557 410.9513 411.3869 0.0665 -1.0000 -1.0000 4718058 1575161207.30 151.4687 59.9962 32.0000 1.9544 1.9561 410.9372 411.3727 0.0665 -1.0000 -1.0000 4718558 1575161207.40 151.4687 59.9962 32.0000 1.9545 1.9562 410.9401 411.3756 0.0664 -1.0000 -1.0000 4718636 1575161207.50 151.4687 59.9962 32.0000 1.9543 1.9560 410.9526 411.3878 0.0665 -1.0000 -1.0000 4718698 1575161207.60 151.4575 59.9962 32.0000 1.9537 1.9554 411.0309 411.4678 0.0666 -1.0000 -1.0000 4718761 1575161207.70 151.4478 59.9962 32.0000 1.9537 1.9554 411.0847 411.5207 0.0666 -1.0000 -1.0000 4718839 1575161207.80 151.4478 59.9962 32.0000 1.9534 1.9551 411.0546 411.4899 0.0664 -1.0000 -1.0000 4719026 1575161207.90 151.4478 59.9962 32.0000 1.9544 1.9561 411.1213 411.5568 0.0664 -1.0000 -1.0000 4719089 1575161208.00 151.4478 59.9962 32.0000 1.9543 1.9560 410.9631 411.3980 0.0664 -1.0000 -1.0000 4719167 1575161208.10 151.4478 59.9962 32.0000 1.9546 1.9563 410.9613 411.3966 0.0665 -1.0000 -1.0000 4719230 1575161208.20 151.4478 59.9962 32.0000 1.9550 1.9567 410.9747 411.4100 0.0665 -1.0000 -1.0000 4719292 1575161208.30 151.4478 59.9962 32.0000 1.9552 1.9569 410.8759 411.3116 0.0665 -1.0000 -1.0000 4719542 1575161208.40 151.4478 59.9962 32.0000 1.9550 1.9567 410.9949 411.4311 0.0666 -1.0000 -1.0000 4719605 1575161208.50 151.4478 59.9962 32.0000 1.9539 1.9556 410.9983 411.4333 0.0664 -1.0000 -1.0000 4719667 1575161208.60 151.4478 59.9962 32.0000 1.9534 1.9551 411.1554 411.5909 0.0665 -1.0000 -1.0000 4719730 1575161208.70 151.4326 59.9962 32.0000 1.9542 1.9559 411.0286 411.4639 0.0664 -1.0000 -1.0000 4719792 1575161208.80 151.4341 59.9962 32.0000 1.9548 1.9565 410.8454 411.2805 0.0665 -1.0000 -1.0000 4719870 1575161208.90 151.4602 59.9962 32.0000 1.9554 1.9571 410.8647 411.3002 0.0664 -1.0000 -1.0000 4720042 1575161209.00 151.4602 59.9962 32.0000 1.9549 1.9566 410.9326 411.3672 0.0664 -1.0000 -1.0000 4720105 1575161209.10 151.4602 59.9962 32.0000 1.9544 1.9561 411.0333 411.4678 0.0663 -1.0000 -1.0000 4720183 1575161209.20 151.4602 59.9962 32.0000 1.9545 1.9562 411.0947 411.5299 0.0664 -1.0000 -1.0000 4720245 1575161209.30 151.5092 59.9962 32.0000 1.9539 1.9556 411.0212 411.4562 0.0664 -1.0000 -1.0000 4720308 1575161209.40 151.5092 59.9962 32.0000 1.9537 1.9554 411.0637 411.4988 0.0664 -1.0000 -1.0000 4720542 1575161209.50 151.5092 59.9962 32.0000 1.9537 1.9554 411.0098 411.4456 0.0665 -1.0000 -1.0000 4720605 1575161209.60 151.5092 59.9962 32.0000 1.9546 1.9563 411.0153 411.4503 0.0664 -1.0000 -1.0000 4720667 1575161209.70 151.5092 59.9962 32.0000 1.9540 1.9557 410.9776 411.4124 0.0664 -1.0000 -1.0000 4720745 1575161209.80 151.4972 59.9959 32.0000 1.9545 1.9562 410.8781 411.3129 0.0664 -1.0000 -1.0000 4720808 1575161209.90 151.4972 59.9959 32.0000 1.9547 1.9564 410.8409 411.2757 0.0664 -1.0000 -1.0000 4721042 1575161210.00 151.4972 59.9959 32.0000 1.9546 1.9563 410.9405 411.3755 0.0664 -1.0000 -1.0000 4721105 1575161210.10 151.4972 59.9959 32.0000 1.9545 1.9562 410.8063 411.2406 0.0664 -1.0000 -1.0000 4721167 1575161210.20 151.4972 59.9959 32.0000 1.9541 1.9558 411.0952 411.5309 0.0665 -1.0000 -1.0000 4721230 1575161210.30 151.5244 59.9959 32.0000 1.9539 1.9556 411.0586 411.4945 0.0665 -1.0000 -1.0000 4721308 1575161210.40 151.5432 59.9959 32.0000 1.9540 1.9557 411.1031 411.5381 0.0664 -1.0000 -1.0000 4721761 1575161210.50 151.5432 59.9959 32.0000 1.9543 1.9560 411.0895 411.5250 0.0665 -1.0000 -1.0000 4721839 1575161210.60 151.5432 59.9959 32.0000 1.9534 1.9551 411.0152 411.4501 0.0663 -1.0000 -1.0000 4721901 1575161210.70 151.5432 59.9959 32.0000 1.9544 1.9561 410.9473 411.3827 0.0665 -1.0000 -1.0000 4721964 1575161210.80 151.5432 59.9959 32.0000 1.9544 1.9561 410.9508 411.3853 0.0663 -1.0000 -1.0000 4722042 1575161210.90 151.5432 59.9959 32.0000 1.9551 1.9568 410.8651 411.2995 0.0664 -1.0000 -1.0000 4722292 1575161211.00 151.5432 59.9959 32.0000 1.9547 1.9564 410.9422 411.3777 0.0665 -1.0000 -1.0000 4722355 1575161211.10 151.5432 59.9959 32.0000 1.9541 1.9558 410.9956 411.4310 0.0664 -1.0000 -1.0000 4722433 1575161211.20 151.5432 59.9959 32.0000 1.9542 1.9559 411.0457 411.4810 0.0665 -1.0000 -1.0000 4722495 1575161211.30 151.5432 59.9959 32.0000 1.9533 1.9550 411.0924 411.5278 0.0664 -1.0000 -1.0000 4722558 1575161211.40 151.5432 59.9959 32.0000 1.9534 1.9551 411.0508 411.4862 0.0665 -1.0000 -1.0000 4722823 1575161211.50 151.3975 59.9959 32.0000 1.9540 1.9557 411.0487 411.4846 0.0665 -1.0000 -1.0000 4722886 1575161211.60 151.3975 59.9959 32.0000 1.9546 1.9563 411.1894 411.6252 0.0665 -1.0000 -1.0000 4722949 1575161211.70 151.3975 59.9959 32.0000 1.9552 1.9569 410.9852 411.4208 0.0664 -1.0000 -1.0000 4723026 1575161211.80 151.3975 59.9959 32.0000 1.9552 1.9569 410.9197 411.3549 0.0665 -1.0000 -1.0000 4723089 1575161211.90 151.3975 59.9959 32.0000 1.9550 1.9567 410.8383 411.2740 0.0666 -1.0000 -1.0000 4723276 1575161212.00 151.5224 59.9959 32.0000 1.9548 1.9565 410.9033 411.3402 0.0667 -1.0000 -1.0000 4723339 1575161212.10 151.5056 59.9959 32.0000 1.9550 1.9567 410.9023 411.3383 0.0665 -1.0000 -1.0000 4723417 1575161212.20 151.5056 59.9959 32.0000 1.9541 1.9558 411.0725 411.5079 0.0664 -1.0000 -1.0000 4723480 1575161212.30 151.5056 59.9959 32.0000 1.9532 1.9549 411.0527 411.4883 0.0665 -1.0000 -1.0000 4723542 1575161212.40 151.5056 59.9959 32.0000 1.9540 1.9557 411.0439 411.4795 0.0666 -1.0000 -1.0000 4723605 1575161212.50 151.5044 59.9959 32.0000 1.9544 1.9561 411.1424 411.5787 0.0666 -1.0000 -1.0000 4723683 1575161212.60 151.4429 59.9959 32.0000 1.9538 1.9555 411.1018 411.5382 0.0666 -1.0000 -1.0000 4723745 1575161212.70 151.4429 59.9959 32.0000 1.9544 1.9561 411.0110 411.4471 0.0666 -1.0000 -1.0000 4723808 1575161212.80 151.4429 59.9959 32.0000 1.9547 1.9564 410.9070 411.3429 0.0665 -1.0000 -1.0000 4723886 1575161212.90 151.4429 59.9959 32.0000 1.9554 1.9571 410.9572 411.3927 0.0665 -1.0000 -1.0000 4723948 1575161213.00 151.4429 59.9959 32.0000 1.9549 1.9566 410.9636 411.3995 0.0666 -1.0000 -1.0000 4724011 1575161213.10 151.5052 59.9959 32.0000 1.9555 1.9572 410.9734 411.4096 0.0666 -1.0000 -1.0000 4724073 1575161213.20 151.6175 59.9959 32.0000 1.9542 1.9559 411.0836 411.5201 0.0666 -1.0000 -1.0000 4724136 1575161213.30 151.6175 59.9959 32.0000 1.9546 1.9563 411.1555 411.5920 0.0666 -1.0000 -1.0000 4724198 1575161213.40 151.6175 59.9959 32.0000 1.9544 1.9561 411.1768 411.6128 0.0665 -1.0000 -1.0000 4724276 1575161213.50 151.6175 59.9959 32.0000 1.9548 1.9565 411.1203 411.5556 0.0664 -1.0000 -1.0000 4724339 1575161213.60 151.6175 59.9959 32.0000 1.9554 1.9571 410.9794 411.4140 0.0664 -1.0000 -1.0000 4724401 1575161213.70 151.4196 59.9959 32.0000 1.9548 1.9565 410.9997 411.4346 0.0664 -1.0000 -1.0000 4724480 1575161213.80 151.4196 59.9959 32.0000 1.9548 1.9565 410.8815 411.3184 0.0667 -1.0000 -1.0000 4724542 1575161213.90 151.4196 59.9959 32.0000 1.9542 1.9559 410.9148 411.3513 0.0667 -1.0000 -1.0000 4724605 1575161214.00 151.4196 59.9959 32.0000 1.9541 1.9558 410.9310 411.3678 0.0667 -1.0000 -1.0000 4725042 1575161214.10 151.4196 59.9959 32.0000 1.9545 1.9562 411.0749 411.5111 0.0666 -1.0000 -1.0000 4725105 1575161214.20 151.4196 59.9959 32.0000 1.9546 1.9563 411.1460 411.5821 0.0666 -1.0000 -1.0000 4725167 1575161214.30 151.4196 59.9959 32.0000 1.9544 1.9561 411.0852 411.5205 0.0664 -1.0000 -1.0000 4725230 1575161214.40 151.4196 59.9959 32.0000 1.9544 1.9561 411.0520 411.4883 0.0666 -1.0000 -1.0000 4725292 1575161214.50 151.4196 59.9959 32.0000 1.9556 1.9573 410.9937 411.4293 0.0665 -1.0000 -1.0000 4725651 1575161214.60 151.4196 59.9959 32.0000 1.9549 1.9566 410.9737 411.4087 0.0664 -1.0000 -1.0000 4725714 1575161214.70 151.4375 59.9959 32.0000 1.9551 1.9568 410.9622 411.3970 0.0665 -1.0000 -1.0000 4725776 1575161214.80 151.5203 59.9959 32.0000 1.9548 1.9566 410.9374 411.3722 0.0664 -1.0000 -1.0000 4725855 1575161214.90 151.5203 59.9959 32.0000 1.9545 1.9562 411.0218 411.4577 0.0666 -1.0000 -1.0000 4725917 1575161215.00 151.5203 59.9959 32.0000 1.9543 1.9560 411.1488 411.5844 0.0664 -1.0000 -1.0000 4726011 1575161215.10 151.5203 59.9959 32.0000 1.9546 1.9563 411.1179 411.5520 0.0663 -1.0000 -1.0000 4726089 1575161215.20 151.5203 59.9959 32.0000 1.9540 1.9557 410.9954 411.4315 0.0666 -1.0000 -1.0000 4726151 1575161215.30 151.4850 59.9953 32.0000 1.9544 1.9561 410.9654 411.4007 0.0663 -1.0000 -1.0000 4726214 1575161215.40 151.4744 59.9953 32.0000 1.9551 1.9568 411.0490 411.4850 0.0665 -1.0000 -1.0000 4726276 1575161215.50 151.4744 59.9953 32.0000 1.9541 1.9558 410.9639 411.3990 0.0664 -1.0000 -1.0000 4726558 1575161215.60 151.4744 59.9953 32.0000 1.9541 1.9558 410.8497 411.2848 0.0665 -1.0000 -1.0000 4726620 1575161215.70 151.4744 59.9953 32.0000 1.9541 1.9558 410.8891 411.3244 0.0664 -1.0000 -1.0000 4726698 1575161215.80 151.5209 59.9953 32.0000 1.9544 1.9561 410.8897 411.3251 0.0665 -1.0000 -1.0000 4726761 1575161215.90 151.5397 59.9953 32.0000 1.9542 1.9559 411.0656 411.5022 0.0666 -1.0000 -1.0000 4726823 1575161216.00 151.5397 59.9953 32.0000 1.9541 1.9558 411.0699 411.5053 0.0664 -1.0000 -1.0000 4727573 1575161216.10 151.5397 59.9953 32.0000 1.9537 1.9554 411.1544 411.5893 0.0664 -1.0000 -1.0000 4727636 1575161216.20 151.5397 59.9953 32.0000 1.9540 1.9557 411.0347 411.4693 0.0663 -1.0000 -1.0000 4727698 1575161216.30 151.5397 59.9953 32.0000 1.9546 1.9563 410.8891 411.3246 0.0665 -1.0000 -1.0000 4727776 1575161216.40 151.5397 59.9953 32.0000 1.9553 1.9570 410.8932 411.3282 0.0663 -1.0000 -1.0000 4727839 1575161216.50 151.5397 59.9953 32.0000 1.9551 1.9568 410.9585 411.3936 0.0665 -1.0000 -1.0000 4727901 1575161216.60 151.5397 59.9953 32.0000 1.9553 1.9570 410.9415 411.3775 0.0665 -1.0000 -1.0000 4727964 1575161216.70 151.5397 59.9953 32.0000 1.9544 1.9561 410.9610 411.3958 0.0664 -1.0000 -1.0000 4728026 1575161216.80 151.5397 59.9953 32.0000 1.9548 1.9566 410.9902 411.4253 0.0664 -1.0000 -1.0000 4728105 1575161216.90 151.5397 59.9953 32.0000 1.9544 1.9561 411.0314 411.4663 0.0664 -1.0000 -1.0000 4728167 1575161217.00 151.4837 59.9953 32.0000 1.9547 1.9564 411.0960 411.5313 0.0664 -1.0000 -1.0000 4728230 1575161217.10 151.4438 59.9953 32.0000 1.9548 1.9565 411.1152 411.5500 0.0663 -1.0000 -1.0000 4728308 1575161217.20 151.4438 59.9953 32.0000 1.9549 1.9566 410.9886 411.4232 0.0663 -1.0000 -1.0000 4728370 1575161217.30 151.4438 59.9953 32.0000 1.9556 1.9573 410.9918 411.4265 0.0664 -1.0000 -1.0000 4728433 1575161217.40 151.4438 59.9953 32.0000 1.9559 1.9576 410.9318 411.3675 0.0665 -1.0000 -1.0000 4728495 1575161217.50 151.4438 59.9953 32.0000 1.9555 1.9572 410.9103 411.3443 0.0662 -1.0000 -1.0000 4728558 1575161217.60 151.5638 59.9953 32.0000 1.9548 1.9565 410.9766 411.4119 0.0665 -1.0000 -1.0000 4728855 1575161217.70 151.5638 59.9953 32.0000 1.9543 1.9560 411.0361 411.4718 0.0665 -1.0000 -1.0000 4728995 1575161217.80 151.5638 59.9953 32.0000 1.9548 1.9565 411.0381 411.4732 0.0663 -1.0000 -1.0000 4729058 1575161217.90 151.5638 59.9953 32.0000 1.9546 1.9563 411.0335 411.4679 0.0663 -1.0000 -1.0000 4729120 1575161218.00 151.5638 59.9953 32.0000 1.9554 1.9571 410.9743 411.4094 0.0664 -1.0000 -1.0000 4729198 1575161218.10 151.5444 59.9953 32.0000 1.9548 1.9565 410.8724 411.3065 0.0663 -1.0000 -1.0000 4729276 1575161218.20 151.5441 59.9953 32.0000 1.9547 1.9564 410.8145 411.2496 0.0664 -1.0000 -1.0000 4729339 1575161218.30 151.5441 59.9953 32.0000 1.9552 1.9569 410.8835 411.3183 0.0664 -1.0000 -1.0000 4729401 1575161218.40 151.5441 59.9953 32.0000 1.9540 1.9557 410.8537 411.2881 0.0663 -1.0000 -1.0000 4729464 1575161218.50 151.5441 59.9953 32.0000 1.9540 1.9557 410.8515 411.2867 0.0664 -1.0000 -1.0000 4729542 1575161218.60 151.5524 59.9953 32.0000 1.9539 1.9556 411.1028 411.5377 0.0664 -1.0000 -1.0000 4729761 1575161218.70 151.5762 59.9953 32.0000 1.9541 1.9558 411.0838 411.5191 0.0664 -1.0000 -1.0000 4729823 1575161218.80 151.5762 59.9953 32.0000 1.9539 1.9556 411.0237 411.4582 0.0663 -1.0000 -1.0000 4729901 1575161218.90 151.5762 59.9953 32.0000 1.9539 1.9556 411.0329 411.4685 0.0665 -1.0000 -1.0000 4729964 1575161219.00 151.5762 59.9953 32.0000 1.9553 1.9570 410.8832 411.3182 0.0664 -1.0000 -1.0000 4730026 1575161219.10 151.5762 59.9953 32.0000 1.9548 1.9565 410.9064 411.3410 0.0664 -1.0000 -1.0000 4730105 1575161219.20 151.4703 59.9953 32.0000 1.9544 1.9561 410.8733 411.3089 0.0664 -1.0000 -1.0000 4730167 1575161219.30 151.4703 59.9953 32.0000 1.9540 1.9557 411.0207 411.4555 0.0664 -1.0000 -1.0000 4730230 1575161219.40 151.4703 59.9953 32.0000 1.9541 1.9558 411.0296 411.4650 0.0665 -1.0000 -1.0000 4730308 1575161219.50 151.4703 59.9953 32.0000 1.9542 1.9559 411.0062 411.4412 0.0664 -1.0000 -1.0000 4730370 1575161219.60 151.4703 59.9953 32.0000 1.9542 1.9559 410.9892 411.4235 0.0663 -1.0000 -1.0000 4731042 1575161219.70 151.5369 59.9955 32.0000 1.9544 1.9561 410.9195 411.3540 0.0663 -1.0000 -1.0000 4731105 1575161219.80 151.5581 59.9956 32.0000 1.9552 1.9569 410.9160 411.3509 0.0664 -1.0000 -1.0000 4731167 1575161219.90 151.5581 59.9956 32.0000 1.9553 1.9570 410.9024 411.3375 0.0665 -1.0000 -1.0000 4731230 1575161220.00 151.5581 59.9956 32.0000 1.9553 1.9570 410.8758 411.3105 0.0663 -1.0000 -1.0000 4731308 1575161220.10 151.5581 59.9956 32.0000 1.9548 1.9565 411.0100 411.4446 0.0664 -1.0000 -1.0000 4731370 1575161220.20 151.5581 59.9956 32.0000 1.9547 1.9564 411.0325 411.4673 0.0664 -1.0000 -1.0000 4731433 1575161220.30 151.4786 59.9956 32.0000 1.9545 1.9562 410.9545 411.3896 0.0664 -1.0000 -1.0000 4731511 1575161220.40 151.4786 59.9956 32.0000 1.9547 1.9564 410.9456 411.3807 0.0664 -1.0000 -1.0000 4731573 1575161220.50 151.4786 59.9956 32.0000 1.9556 1.9573 410.9644 411.3992 0.0664 -1.0000 -1.0000 4731636 1575161220.60 151.4786 59.9956 32.0000 1.9553 1.9570 410.9647 411.4008 0.0666 -1.0000 -1.0000 4731776 1575161220.70 151.4786 59.9956 32.0000 1.9564 1.9581 410.8842 411.3189 0.0663 -1.0000 -1.0000 4731839 1575161220.80 151.4470 59.9956 32.0000 1.9548 1.9565 410.9263 411.3611 0.0664 -1.0000 -1.0000 4731901 1575161220.90 151.4180 59.9956 32.0000 1.9534 1.9551 411.0531 411.4883 0.0665 -1.0000 -1.0000 4731980 1575161221.00 151.4180 59.9956 32.0000 1.9548 1.9565 411.0467 411.4822 0.0664 -1.0000 -1.0000 4732058 1575161221.10 151.5696 59.9956 32.0000 1.9542 1.9559 411.1014 411.5371 0.0665 -1.0000 -1.0000 4732136 1575161221.20 151.5696 59.9956 32.0000 1.9541 1.9558 411.0661 411.5011 0.0664 -1.0000 -1.0000 4732308 1575161221.30 151.5696 59.9956 32.0000 1.9552 1.9569 411.0378 411.4730 0.0664 -1.0000 -1.0000 4732370 1575161221.40 151.5696 59.9956 32.0000 1.9550 1.9567 411.0170 411.4529 0.0665 -1.0000 -1.0000 4732448 1575161221.50 151.5696 59.9956 32.0000 1.9553 1.9570 410.9254 411.3605 0.0665 -1.0000 -1.0000 4732573 1575161221.60 151.5696 59.9956 32.0000 1.9553 1.9570 410.9554 411.3908 0.0664 -1.0000 -1.0000 4732636 1575161221.70 151.5696 59.9956 32.0000 1.9552 1.9569 410.8652 411.2985 0.0661 -1.0000 -1.0000 4732776 1575161221.80 151.5696 59.9956 32.0000 1.9549 1.9566 410.9402 411.3743 0.0663 -1.0000 -1.0000 4732839 1575161221.90 151.5696 59.9956 32.0000 1.9546 1.9563 411.0110 411.4459 0.0664 -1.0000 -1.0000 4732901 1575161222.00 151.5696 59.9956 32.0000 1.9541 1.9558 411.0928 411.5283 0.0665 -1.0000 -1.0000 4732980 1575161222.10 151.5696 59.9956 32.0000 1.9543 1.9560 411.0816 411.5168 0.0664 -1.0000 -1.0000 4733042 1575161222.20 151.5696 59.9956 32.0000 1.9548 1.9565 411.0200 411.4546 0.0663 -1.0000 -1.0000 4733589 1575161222.30 151.5696 59.9956 32.0000 1.9548 1.9565 410.9361 411.3708 0.0664 -1.0000 -1.0000 4733667 1575161222.40 151.5696 59.9956 32.0000 1.9548 1.9565 410.8963 411.3314 0.0664 -1.0000 -1.0000 4733730 1575161222.50 151.5696 59.9956 32.0000 1.9546 1.9563 410.9230 411.3580 0.0664 -1.0000 -1.0000 4733808 1575161222.60 151.5382 59.9956 32.0000 1.9544 1.9561 410.9151 411.3497 0.0663 -1.0000 -1.0000 4733870 1575161222.70 151.5307 59.9956 32.0000 1.9542 1.9559 410.9910 411.4260 0.0664 -1.0000 -1.0000 4734042 1575161222.80 151.5667 59.9956 32.0000 1.9544 1.9561 411.1468 411.5812 0.0662 -1.0000 -1.0000 4734120 1575161222.90 151.5677 59.9956 32.0000 1.9537 1.9554 411.0545 411.4879 0.0662 -1.0000 -1.0000 4734183 1575161223.00 151.5677 59.9956 32.0000 1.9539 1.9556 410.9461 411.3810 0.0664 -1.0000 -1.0000 4734245 1575161223.10 151.5677 59.9956 32.0000 1.9549 1.9566 410.9047 411.3392 0.0664 -1.0000 -1.0000 4734308 1575161223.20 151.5677 59.9956 32.0000 1.9552 1.9569 410.7923 411.2256 0.0661 -1.0000 -1.0000 4734370 1575161223.30 151.5677 59.9956 32.0000 1.9553 1.9570 410.9614 411.3958 0.0664 -1.0000 -1.0000 4734433 1575161223.40 151.5677 59.9956 32.0000 1.9561 1.9578 410.9015 411.3362 0.0663 -1.0000 -1.0000 4734511 1575161223.50 151.5677 59.9956 32.0000 1.9544 1.9561 410.9473 411.3815 0.0663 -1.0000 -1.0000 4734573 1575161223.60 151.5229 59.9956 32.0000 1.9551 1.9568 411.0153 411.4499 0.0663 -1.0000 -1.0000 4734636 1575161223.70 151.4592 59.9956 32.0000 1.9546 1.9563 411.0352 411.4699 0.0663 -1.0000 -1.0000 4735026 1575161223.80 151.4592 59.9956 32.0000 1.9543 1.9560 410.9146 411.3488 0.0663 -1.0000 -1.0000 4735089 1575161223.90 151.4592 59.9956 32.0000 1.9549 1.9566 410.8543 411.2882 0.0663 -1.0000 -1.0000 4735167 1575161224.00 151.4592 59.9956 32.0000 1.9549 1.9566 410.9259 411.3608 0.0664 -1.0000 -1.0000 4735261 1575161224.10 151.4592 59.9956 32.0000 1.9544 1.9561 410.8639 411.2985 0.0664 -1.0000 -1.0000 4735339 1575161224.20 151.5523 59.9956 32.0000 1.9549 1.9566 410.8166 411.2508 0.0663 -1.0000 -1.0000 4735636 1575161224.30 151.5523 59.9956 32.0000 1.9540 1.9557 411.0256 411.4595 0.0663 -1.0000 -1.0000 4735698 1575161224.40 151.5523 59.9956 32.0000 1.9538 1.9555 411.0695 411.5047 0.0664 -1.0000 -1.0000 4735761 1575161224.50 151.5523 59.9956 32.0000 1.9534 1.9551 411.0485 411.4827 0.0662 -1.0000 -1.0000 4735839 1575161224.60 151.5523 59.9956 32.0000 1.9533 1.9550 410.9936 411.4282 0.0664 -1.0000 -1.0000 4735901 1575161224.70 151.5061 59.9959 32.0000 1.9551 1.9568 410.8923 411.3268 0.0663 -1.0000 -1.0000 4736761 1575161224.80 151.4847 59.9960 32.0000 1.9549 1.9566 410.9323 411.3668 0.0664 -1.0000 -1.0000 4736839 1575161224.90 151.4847 59.9960 32.0000 1.9552 1.9569 410.8542 411.2882 0.0663 -1.0000 -1.0000 4736901 1575161225.00 151.4847 59.9960 32.0000 1.9550 1.9567 410.9923 411.4264 0.0662 -1.0000 -1.0000 4736964 1575161225.10 151.4847 59.9960 32.0000 1.9549 1.9566 411.1197 411.5543 0.0664 -1.0000 -1.0000 4737058 1575161225.20 151.4845 59.9960 32.0000 1.9541 1.9558 411.0156 411.4502 0.0663 -1.0000 -1.0000 4737120 1575161225.30 151.4782 59.9960 32.0000 1.9544 1.9561 411.1552 411.5896 0.0663 -1.0000 -1.0000 4737183 1575161225.40 151.4782 59.9960 32.0000 1.9544 1.9561 411.1585 411.5932 0.0664 -1.0000 -1.0000 4737245 1575161225.50 151.4782 59.9960 32.0000 1.9542 1.9559 411.0361 411.4694 0.0662 -1.0000 -1.0000 4737308 1575161225.60 151.4782 59.9960 32.0000 1.9548 1.9565 411.0310 411.4659 0.0664 -1.0000 -1.0000 4737370 1575161225.70 151.4782 59.9960 32.0000 1.9551 1.9568 410.9768 411.4111 0.0663 -1.0000 -1.0000 4737448 1575161225.80 151.4782 59.9960 32.0000 1.9552 1.9569 411.0110 411.4448 0.0663 -1.0000 -1.0000 4737511 1575161225.90 151.4782 59.9960 32.0000 1.9545 1.9562 410.9292 411.3644 0.0664 -1.0000 -1.0000 4737573 1575161226.00 151.5326 59.9960 32.0000 1.9539 1.9556 411.0040 411.4385 0.0664 -1.0000 -1.0000 4737651 1575161226.10 151.4497 59.9960 32.0000 1.9544 1.9561 411.0252 411.4594 0.0663 -1.0000 -1.0000 4737714 1575161226.20 151.4497 59.9960 32.0000 1.9540 1.9557 411.1470 411.5827 0.0664 -1.0000 -1.0000 4737776 1575161226.30 151.4525 59.9960 32.0000 1.9547 1.9564 411.1711 411.6047 0.0662 -1.0000 -1.0000 4737855 1575161226.40 151.4853 59.9960 32.0000 1.9550 1.9567 411.0389 411.4727 0.0662 -1.0000 -1.0000 4737917 1575161226.50 151.4853 59.9960 32.0000 1.9553 1.9570 411.0150 411.4494 0.0663 -1.0000 -1.0000 4737980 1575161226.60 151.4853 59.9960 32.0000 1.9551 1.9568 410.8613 411.2956 0.0663 -1.0000 -1.0000 4738058 1575161226.70 151.4853 59.9960 32.0000 1.9545 1.9562 410.9395 411.3728 0.0661 -1.0000 -1.0000 4738120 1575161226.80 151.4853 59.9960 32.0000 1.9546 1.9563 411.0307 411.4638 0.0661 -1.0000 -1.0000 4738198 1575161226.90 151.4853 59.9960 32.0000 1.9537 1.9554 411.0883 411.5217 0.0662 -1.0000 -1.0000 4738245 1575161227.00 151.4853 59.9960 32.0000 1.9546 1.9563 411.0440 411.4776 0.0662 -1.0000 -1.0000 4738323 1575161227.10 151.4853 59.9960 32.0000 1.9546 1.9563 410.9204 411.3541 0.0662 -1.0000 -1.0000 4738386 1575161227.20 151.4853 59.9960 32.0000 1.9550 1.9567 410.9000 411.3338 0.0663 -1.0000 -1.0000 4738448 1575161227.30 151.4853 59.9960 32.0000 1.9551 1.9568 410.9741 411.4076 0.0661 -1.0000 -1.0000 4738511 1575161227.40 151.4853 59.9960 32.0000 1.9544 1.9561 410.9917 411.4260 0.0663 -1.0000 -1.0000 4738589 1575161227.50 151.4853 59.9960 32.0000 1.9547 1.9564 411.1070 411.5418 0.0664 -1.0000 -1.0000 4738652 1575161227.60 151.4853 59.9960 32.0000 1.9543 1.9560 411.0744 411.5089 0.0663 -1.0000 -1.0000 4738714 1575161227.70 151.4853 59.9960 32.0000 1.9548 1.9565 411.2196 411.6533 0.0662 -1.0000 -1.0000 4738792 1575161227.80 151.4853 59.9960 32.0000 1.9549 1.9566 411.0758 411.5099 0.0662 -1.0000 -1.0000 4738855 1575161227.90 151.4853 59.9960 32.0000 1.9541 1.9558 410.9780 411.4116 0.0663 -1.0000 -1.0000 4739136 1575161228.00 151.4853 59.9960 32.0000 1.9548 1.9565 410.8684 411.3032 0.0664 -1.0000 -1.0000 4739198 1575161228.10 151.4853 59.9960 32.0000 1.9552 1.9569 410.9902 411.4254 0.0664 -1.0000 -1.0000 4739261 1575161228.20 151.5370 59.9960 32.0000 1.9544 1.9561 411.0193 411.4539 0.0663 -1.0000 -1.0000 4739323 1575161228.30 151.5581 59.9960 32.0000 1.9546 1.9563 411.0035 411.4376 0.0663 -1.0000 -1.0000 4739417 1575161228.40 151.5581 59.9960 32.0000 1.9543 1.9560 411.1375 411.5724 0.0663 -1.0000 -1.0000 4740089 1575161228.50 151.5581 59.9960 32.0000 1.9542 1.9559 411.1151 411.5490 0.0662 -1.0000 -1.0000 4740167 1575161228.60 151.5581 59.9960 32.0000 1.9553 1.9570 411.0667 411.5002 0.0662 -1.0000 -1.0000 4740261 1575161228.70 151.6030 59.9960 32.0000 1.9544 1.9561 411.0265 411.4613 0.0664 -1.0000 -1.0000 4740323 1575161228.80 151.6069 59.9960 32.0000 1.9556 1.9573 411.0060 411.4405 0.0663 -1.0000 -1.0000 4740401 1575161228.90 151.6069 59.9960 32.0000 1.9549 1.9566 410.9082 411.3418 0.0662 -1.0000 -1.0000 4740480 1575161229.00 151.6069 59.9960 32.0000 1.9556 1.9573 410.9999 411.4343 0.0663 -1.0000 -1.0000 4740542 1575161229.10 151.6069 59.9960 32.0000 1.9554 1.9571 410.9587 411.3929 0.0663 -1.0000 -1.0000 4740620 1575161229.20 151.6069 59.9960 32.0000 1.9548 1.9565 410.9760 411.4097 0.0662 -1.0000 -1.0000 4740683 1575161229.30 151.5037 59.9960 32.0000 1.9544 1.9561 410.8983 411.3324 0.0663 -1.0000 -1.0000 4740761 1575161229.40 151.5037 59.9960 32.0000 1.9535 1.9552 410.9682 411.4026 0.0663 -1.0000 -1.0000 4740839 1575161229.50 151.5037 59.9960 32.0000 1.9545 1.9562 410.9675 411.4023 0.0664 -1.0000 -1.0000 4740901 1575161229.60 151.5037 59.9960 32.0000 1.9542 1.9559 411.0008 411.4351 0.0662 -1.0000 -1.0000 4740964 1575161229.70 151.5037 59.9960 32.0000 1.9545 1.9562 411.0177 411.4510 0.0662 -1.0000 -1.0000 4741042 1575161229.80 151.4897 59.9958 32.0000 1.9546 1.9563 410.9705 411.4043 0.0662 -1.0000 -1.0000 4741105 1575161229.90 151.4897 59.9958 32.0000 1.9556 1.9573 410.9392 411.3730 0.0662 -1.0000 -1.0000 4741167 1575161230.00 151.4897 59.9958 32.0000 1.9558 1.9575 410.8937 411.3271 0.0662 -1.0000 -1.0000 4741261 1575161230.10 151.4897 59.9958 32.0000 1.9552 1.9569 410.8893 411.3235 0.0664 -1.0000 -1.0000 4741323 1575161230.20 151.4897 59.9958 32.0000 1.9550 1.9567 410.8290 411.2632 0.0663 -1.0000 -1.0000 4741386 1575161230.30 151.4897 59.9958 32.0000 1.9553 1.9570 410.9249 411.3588 0.0663 -1.0000 -1.0000 4741464 1575161230.40 151.4897 59.9958 32.0000 1.9548 1.9565 411.0904 411.5251 0.0664 -1.0000 -1.0000 4741526 1575161230.50 151.4897 59.9958 32.0000 1.9543 1.9560 411.1463 411.5808 0.0663 -1.0000 -1.0000 4741589 1575161230.60 151.4897 59.9958 32.0000 1.9541 1.9558 411.0830 411.5187 0.0664 -1.0000 -1.0000 4741651 1575161230.70 151.4897 59.9958 32.0000 1.9544 1.9561 411.0521 411.4863 0.0663 -1.0000 -1.0000 4741714 1575161230.80 151.4897 59.9958 32.0000 1.9548 1.9565 410.9790 411.4129 0.0662 -1.0000 -1.0000 4741792 1575161230.90 151.4897 59.9958 32.0000 1.9549 1.9566 410.8407 411.2748 0.0663 -1.0000 -1.0000 4742276 1575161231.00 151.4897 59.9958 32.0000 1.9554 1.9571 410.8454 411.2793 0.0662 -1.0000 -1.0000 4742339 1575161231.10 151.4686 59.9958 32.0000 1.9551 1.9568 410.9244 411.3587 0.0663 -1.0000 -1.0000 4742636 1575161231.20 151.4681 59.9958 32.0000 1.9542 1.9559 411.0386 411.4725 0.0662 -1.0000 -1.0000 4742698 1575161231.30 151.4681 59.9958 32.0000 1.9535 1.9552 411.0495 411.4842 0.0664 -1.0000 -1.0000 4742761 1575161231.40 151.4681 59.9958 32.0000 1.9544 1.9561 411.0573 411.4923 0.0664 -1.0000 -1.0000 4742839 1575161231.50 151.4681 59.9958 32.0000 1.9550 1.9567 410.9697 411.4049 0.0664 -1.0000 -1.0000 4742886 1575161231.60 151.4849 59.9958 32.0000 1.9548 1.9565 410.9783 411.4128 0.0664 -1.0000 -1.0000 4742964 1575161231.70 151.3647 59.9958 32.0000 1.9540 1.9557 410.8436 411.2792 0.0665 -1.0000 -1.0000 4743026 1575161231.80 151.3647 59.9958 32.0000 1.9540 1.9557 410.8416 411.2760 0.0664 -1.0000 -1.0000 4743089 1575161231.90 151.3647 59.9958 32.0000 1.9545 1.9562 410.8355 411.2703 0.0664 -1.0000 -1.0000 4743276 1575161232.00 151.3647 59.9958 32.0000 1.9549 1.9566 410.8488 411.2833 0.0663 -1.0000 -1.0000 4743355 1575161232.10 151.3647 59.9958 32.0000 1.9547 1.9564 410.8382 411.2740 0.0665 -1.0000 -1.0000 4743417 1575161232.20 151.5382 59.9958 32.0000 1.9544 1.9562 410.9076 411.3429 0.0664 -1.0000 -1.0000 4743480 1575161232.30 151.5665 59.9958 32.0000 1.9540 1.9557 411.0317 411.4656 0.0662 -1.0000 -1.0000 4743558 1575161232.40 151.5665 59.9958 32.0000 1.9539 1.9556 411.0477 411.4819 0.0664 -1.0000 -1.0000 4743620 1575161232.50 151.5665 59.9958 32.0000 1.9541 1.9558 410.9652 411.4007 0.0664 -1.0000 -1.0000 4743808 1575161232.60 151.5665 59.9958 32.0000 1.9544 1.9561 410.9252 411.3595 0.0663 -1.0000 -1.0000 4743870 1575161232.70 151.5606 59.9958 32.0000 1.9549 1.9566 410.8885 411.3231 0.0664 -1.0000 -1.0000 4743933 1575161232.80 151.4569 59.9958 32.0000 1.9544 1.9561 410.7713 411.2064 0.0664 -1.0000 -1.0000 4744011 1575161232.90 151.4569 59.9958 32.0000 1.9542 1.9559 410.8271 411.2620 0.0664 -1.0000 -1.0000 4744073 1575161233.00 151.4569 59.9958 32.0000 1.9543 1.9560 410.9521 411.3866 0.0663 -1.0000 -1.0000 4744292 1575161233.10 151.4569 59.9958 32.0000 1.9539 1.9556 410.9489 411.3841 0.0664 -1.0000 -1.0000 4744370 1575161233.20 151.4569 59.9958 32.0000 1.9540 1.9557 411.0231 411.4574 0.0662 -1.0000 -1.0000 4744433 1575161233.30 151.5106 59.9958 32.0000 1.9540 1.9557 411.0650 411.4990 0.0663 -1.0000 -1.0000 4744495 1575161233.40 151.5106 59.9958 32.0000 1.9550 1.9567 411.0128 411.4471 0.0664 -1.0000 -1.0000 4744573 1575161233.50 151.5106 59.9958 32.0000 1.9546 1.9563 410.9230 411.3585 0.0665 -1.0000 -1.0000 4744808 1575161233.60 151.5106 59.9958 32.0000 1.9546 1.9563 411.0057 411.4414 0.0665 -1.0000 -1.0000 4744870 1575161233.70 151.5106 59.9958 32.0000 1.9555 1.9572 410.8433 411.2788 0.0664 -1.0000 -1.0000 4744949 1575161233.80 151.5106 59.9958 32.0000 1.9541 1.9558 410.9323 411.3666 0.0663 -1.0000 -1.0000 4745011 1575161233.90 151.5106 59.9958 32.0000 1.9548 1.9565 410.8935 411.3284 0.0664 -1.0000 -1.0000 4745073 1575161234.00 151.5631 59.9958 32.0000 1.9546 1.9563 411.0419 411.4767 0.0664 -1.0000 -1.0000 4745261 1575161234.10 151.5671 59.9958 32.0000 1.9547 1.9564 411.0558 411.4911 0.0664 -1.0000 -1.0000 4745323 1575161234.20 151.5671 59.9958 32.0000 1.9542 1.9559 410.9776 411.4125 0.0664 -1.0000 -1.0000 4745386 1575161234.30 151.5671 59.9958 32.0000 1.9543 1.9560 410.9280 411.3627 0.0664 -1.0000 -1.0000 4745464 1575161234.40 151.5671 59.9958 32.0000 1.9542 1.9559 410.8780 411.3128 0.0664 -1.0000 -1.0000 4745526 1575161234.50 151.5671 59.9958 32.0000 1.9552 1.9570 410.8373 411.2722 0.0664 -1.0000 -1.0000 4745855 1575161234.60 151.4303 59.9960 32.0000 1.9551 1.9568 410.8570 411.2918 0.0663 -1.0000 -1.0000 4745917 1575161234.70 151.4303 59.9960 32.0000 1.9548 1.9565 410.9411 411.3747 0.0662 -1.0000 -1.0000 4745980 1575161234.80 151.4303 59.9960 32.0000 1.9548 1.9565 410.9547 411.3886 0.0662 -1.0000 -1.0000 4746058 1575161234.90 151.4303 59.9960 32.0000 1.9549 1.9566 410.9551 411.3894 0.0663 -1.0000 -1.0000 4746105 1575161235.00 151.4303 59.9960 32.0000 1.9548 1.9565 410.9010 411.3358 0.0664 -1.0000 -1.0000 4746167 1575161235.10 151.5533 59.9960 32.0000 1.9552 1.9569 410.8886 411.3233 0.0664 -1.0000 -1.0000 4746245 1575161235.20 151.5714 59.9960 32.0000 1.9557 1.9574 410.8504 411.2840 0.0662 -1.0000 -1.0000 4746308 1575161235.30 151.5714 59.9960 32.0000 1.9551 1.9568 410.8505 411.2851 0.0663 -1.0000 -1.0000 4746370 1575161235.40 151.5714 59.9960 32.0000 1.9547 1.9564 410.8999 411.3331 0.0662 -1.0000 -1.0000 4746448 1575161235.50 151.5714 59.9960 32.0000 1.9540 1.9557 410.8470 411.2799 0.0661 -1.0000 -1.0000 4747058 1575161235.60 151.5714 59.9960 32.0000 1.9541 1.9558 411.0162 411.4501 0.0663 -1.0000 -1.0000 4747120 1575161235.70 151.5186 59.9960 32.0000 1.9542 1.9559 411.0844 411.5195 0.0664 -1.0000 -1.0000 4747183 1575161235.80 151.5186 59.9960 32.0000 1.9537 1.9554 411.0689 411.5035 0.0663 -1.0000 -1.0000 4747246 1575161235.90 151.5186 59.9960 32.0000 1.9545 1.9562 411.0391 411.4728 0.0662 -1.0000 -1.0000 4747308 1575161236.00 151.5186 59.9960 32.0000 1.9550 1.9567 411.0012 411.4350 0.0662 -1.0000 -1.0000 4747386 1575161236.10 151.5186 59.9960 32.0000 1.9552 1.9569 410.7827 411.2160 0.0662 -1.0000 -1.0000 4747449 1575161236.20 151.3907 59.9960 32.0000 1.9550 1.9567 410.8313 411.2653 0.0663 -1.0000 -1.0000 4747511 1575161236.30 151.3907 59.9960 32.0000 1.9549 1.9566 410.7993 411.2331 0.0663 -1.0000 -1.0000 4747589 1575161236.40 151.3907 59.9960 32.0000 1.9536 1.9553 410.8604 411.2929 0.0660 -1.0000 -1.0000 4747651 1575161236.50 151.3907 59.9960 32.0000 1.9543 1.9560 411.0725 411.5046 0.0660 -1.0000 -1.0000 4747714 1575161236.60 151.3907 59.9960 32.0000 1.9545 1.9562 411.0685 411.5022 0.0662 -1.0000 -1.0000 4747776 1575161236.70 151.3907 59.9960 32.0000 1.9538 1.9555 411.1083 411.5423 0.0662 -1.0000 -1.0000 4747839 1575161236.80 151.4703 59.9960 32.0000 1.9534 1.9551 411.0144 411.4493 0.0664 -1.0000 -1.0000 4747917 1575161236.90 151.4703 59.9960 32.0000 1.9544 1.9561 410.9885 411.4225 0.0662 -1.0000 -1.0000 4747980 1575161237.00 151.4703 59.9960 32.0000 1.9542 1.9559 410.9603 411.3953 0.0665 -1.0000 -1.0000 4748042 1575161237.10 151.4703 59.9960 32.0000 1.9543 1.9560 411.0355 411.4697 0.0663 -1.0000 -1.0000 4748323 1575161237.20 151.4703 59.9960 32.0000 1.9543 1.9560 410.8896 411.3241 0.0663 -1.0000 -1.0000 4748386 1575161237.30 151.4703 59.9960 32.0000 1.9548 1.9565 410.9524 411.3865 0.0663 -1.0000 -1.0000 4748448 1575161237.40 151.4703 59.9960 32.0000 1.9542 1.9559 410.9599 411.3939 0.0662 -1.0000 -1.0000 4748526 1575161237.50 151.4703 59.9960 32.0000 1.9532 1.9549 411.0699 411.5049 0.0664 -1.0000 -1.0000 4748589 1575161237.60 151.4703 59.9960 32.0000 1.9539 1.9556 411.0684 411.5036 0.0664 -1.0000 -1.0000 4749449 1575161237.70 151.4703 59.9960 32.0000 1.9547 1.9564 410.9693 411.4034 0.0662 -1.0000 -1.0000 4749526 1575161237.80 151.4605 59.9960 32.0000 1.9549 1.9566 410.8116 411.2458 0.0663 -1.0000 -1.0000 4749573 1575161237.90 151.4511 59.9960 32.0000 1.9543 1.9560 410.8950 411.3288 0.0663 -1.0000 -1.0000 4749636 1575161238.00 151.4511 59.9960 32.0000 1.9557 1.9574 410.8379 411.2723 0.0663 -1.0000 -1.0000 4749714 1575161238.10 151.4511 59.9960 32.0000 1.9548 1.9565 410.8136 411.2484 0.0664 -1.0000 -1.0000 4749776 1575161238.20 151.4511 59.9960 32.0000 1.9549 1.9566 410.9543 411.3881 0.0662 -1.0000 -1.0000 4749839 1575161238.30 151.4511 59.9960 32.0000 1.9549 1.9566 411.0216 411.4553 0.0662 -1.0000 -1.0000 4749917 1575161238.40 151.4511 59.9960 32.0000 1.9540 1.9557 411.0513 411.4863 0.0664 -1.0000 -1.0000 4749980 1575161238.50 151.4910 59.9960 32.0000 1.9537 1.9554 411.0587 411.4930 0.0663 -1.0000 -1.0000 4750042 1575161238.60 151.4910 59.9960 32.0000 1.9545 1.9562 411.0686 411.5033 0.0663 -1.0000 -1.0000 4750573 1575161238.70 151.4910 59.9960 32.0000 1.9552 1.9569 411.0535 411.4895 0.0665 -1.0000 -1.0000 4750636 1575161238.80 151.4910 59.9960 32.0000 1.9550 1.9567 410.9139 411.3489 0.0664 -1.0000 -1.0000 4750714 1575161238.90 151.4910 59.9960 32.0000 1.9550 1.9568 410.8805 411.3142 0.0662 -1.0000 -1.0000 4750776 1575161239.00 151.4346 59.9956 32.0000 1.9549 1.9566 410.8477 411.2817 0.0662 -1.0000 -1.0000 4750839 1575161239.10 151.4023 59.9953 32.0000 1.9547 1.9564 410.8997 411.3329 0.0661 -1.0000 -1.0000 4750917 1575161239.20 151.4023 59.9953 32.0000 1.9548 1.9565 410.9484 411.3829 0.0665 -1.0000 -1.0000 4750980 1575161239.30 151.4023 59.9953 32.0000 1.9543 1.9561 410.9917 411.4261 0.0663 -1.0000 -1.0000 4751042 1575161239.40 151.4023 59.9953 32.0000 1.9546 1.9563 410.9467 411.3808 0.0662 -1.0000 -1.0000 4751120 1575161239.50 151.4023 59.9953 32.0000 1.9547 1.9564 410.9851 411.4191 0.0663 -1.0000 -1.0000 4751183 1575161239.60 151.4023 59.9953 32.0000 1.9548 1.9565 411.0177 411.4529 0.0664 -1.0000 -1.0000 4751245 1575161239.70 151.4023 59.9953 32.0000 1.9552 1.9569 410.9041 411.3379 0.0662 -1.0000 -1.0000 4751308 1575161239.80 151.4023 59.9953 32.0000 1.9551 1.9568 410.8068 411.2404 0.0663 -1.0000 -1.0000 4751370 1575161239.90 151.4023 59.9953 32.0000 1.9543 1.9560 410.8315 411.2669 0.0666 -1.0000 -1.0000 4751433 1575161240.00 151.4023 59.9953 32.0000 1.9537 1.9554 410.8864 411.3201 0.0662 -1.0000 -1.0000 4751511 1575161240.10 151.4023 59.9953 32.0000 1.9543 1.9560 410.9846 411.4190 0.0663 -1.0000 -1.0000 4751573 1575161240.20 151.5176 59.9953 32.0000 1.9532 1.9549 411.0166 411.4510 0.0663 -1.0000 -1.0000 4751636 1575161240.30 151.5275 59.9953 32.0000 1.9538 1.9555 411.0940 411.5292 0.0664 -1.0000 -1.0000 4751714 1575161240.40 151.5275 59.9953 32.0000 1.9543 1.9560 411.0780 411.5122 0.0663 -1.0000 -1.0000 4751776 1575161240.50 151.5275 59.9953 32.0000 1.9549 1.9566 410.9485 411.3830 0.0664 -1.0000 -1.0000 4751855 1575161240.60 151.5275 59.9953 32.0000 1.9553 1.9570 410.8790 411.3138 0.0664 -1.0000 -1.0000 4751917 1575161240.70 151.5275 59.9953 32.0000 1.9549 1.9566 411.0411 411.4760 0.0664 -1.0000 -1.0000 4752042 1575161240.80 151.5275 59.9953 32.0000 1.9543 1.9560 411.1049 411.5394 0.0663 -1.0000 -1.0000 4752120 1575161240.90 151.5275 59.9953 32.0000 1.9545 1.9562 411.0619 411.4957 0.0662 -1.0000 -1.0000 4752183 1575161241.00 151.5275 59.9953 32.0000 1.9542 1.9559 411.0694 411.5042 0.0663 -1.0000 -1.0000 4752245 1575161241.10 151.5275 59.9953 32.0000 1.9543 1.9560 411.0300 411.4641 0.0662 -1.0000 -1.0000 4752480 1575161241.20 151.5275 59.9953 32.0000 1.9541 1.9558 410.9603 411.3943 0.0663 -1.0000 -1.0000 4752573 1575161241.30 151.5275 59.9953 32.0000 1.9554 1.9571 410.9655 411.3990 0.0662 -1.0000 -1.0000 4752636 1575161241.40 151.5042 59.9953 32.0000 1.9548 1.9565 410.8359 411.2688 0.0661 -1.0000 -1.0000 4752698 1575161241.50 151.5042 59.9953 32.0000 1.9542 1.9559 410.8305 411.2637 0.0661 -1.0000 -1.0000 4752761 1575161241.60 151.5042 59.9953 32.0000 1.9550 1.9567 410.9140 411.3482 0.0663 -1.0000 -1.0000 4752823 1575161241.70 151.5042 59.9953 32.0000 1.9543 1.9560 411.0251 411.4594 0.0663 -1.0000 -1.0000 4753792 1575161241.80 151.5042 59.9953 32.0000 1.9542 1.9559 411.0511 411.4860 0.0664 -1.0000 -1.0000 4753855 1575161241.90 151.5042 59.9953 32.0000 1.9537 1.9554 410.9127 411.3471 0.0662 -1.0000 -1.0000 4753917 1575161242.00 151.5042 59.9953 32.0000 1.9541 1.9558 410.9958 411.4282 0.0661 -1.0000 -1.0000 4753995 1575161242.10 151.5743 59.9953 32.0000 1.9546 1.9563 410.8446 411.2785 0.0662 -1.0000 -1.0000 4800011 1575161248.70 151.3958 59.9945 32.0000 1.9541 1.9558 411.0914 411.5255 0.0662 -1.0000 -1.0000 4800074 1575161248.80 151.3958 59.9945 32.0000 1.9539 1.9555 411.0426 411.4768 0.0663 -1.0000 -1.0000 4800152 1575161248.90 151.4710 59.9945 32.0000 1.9545 1.9562 410.9705 411.4046 0.0662 -1.0000 -1.0000 4800215 1575161249.00 151.5211 59.9945 32.0000 1.9548 1.9565 410.9613 411.3951 0.0662 -1.0000 -1.0000 4800277 1575161249.10 151.5211 59.9945 32.0000 1.9546 1.9563 411.0079 411.4425 0.0663 -1.0000 -1.0000 4800340 1575161249.20 151.5211 59.9945 32.0000 1.9545 1.9562 410.8950 411.3291 0.0664 -1.0000 -1.0000 4800402 1575161249.30 151.5211 59.9945 32.0000 1.9548 1.9565 410.8448 411.2791 0.0663 -1.0000 -1.0000 4800465 1575161249.40 151.5211 59.9945 32.0000 1.9547 1.9564 410.8652 411.2992 0.0663 -1.0000 -1.0000 4800558 1575161249.50 151.5960 59.9945 32.0000 1.9551 1.9568 410.8654 411.2986 0.0662 -1.0000 -1.0000 4800621 1575161249.60 151.5982 59.9945 32.0000 1.9554 1.9571 410.8687 411.3021 0.0662 -1.0000 -1.0000 4800683 1575161249.70 151.5982 59.9945 32.0000 1.9549 1.9566 410.9506 411.3847 0.0663 -1.0000 -1.0000 4800761 1575161249.80 151.5982 59.9945 32.0000 1.9545 1.9562 411.0702 411.5040 0.0663 -1.0000 -1.0000 4800824 1575161249.90 151.5982 59.9945 32.0000 1.9544 1.9561 410.9480 411.3825 0.0662 -1.0000 -1.0000 4801058 1575161250.00 151.6038 59.9946 32.0000 1.9542 1.9559 410.8770 411.3110 0.0663 -1.0000 -1.0000 4801121 1575161250.10 151.6313 59.9947 32.0000 1.9553 1.9570 410.9002 411.3343 0.0663 -1.0000 -1.0000 4801183 1575161250.20 151.6313 59.9947 32.0000 1.9551 1.9568 410.8795 411.3133 0.0662 -1.0000 -1.0000 4801246 1575161250.30 151.6313 59.9947 32.0000 1.9545 1.9562 410.8917 411.3262 0.0664 -1.0000 -1.0000 4801324 1575161250.40 151.6313 59.9947 32.0000 1.9542 1.9560 410.8140 411.2481 0.0663 -1.0000 -1.0000 4801558 1575161250.50 151.6313 59.9947 32.0000 1.9543 1.9560 410.9313 411.3654 0.0663 -1.0000 -1.0000 4801636 1575161250.60 151.6313 59.9947 32.0000 1.9539 1.9556 411.0158 411.4497 0.0662 -1.0000 -1.0000 4801699 1575161250.70 151.5594 59.9947 32.0000 1.9541 1.9558 411.0349 411.4688 0.0662 -1.0000 -1.0000 4801761 1575161250.80 151.5594 59.9947 32.0000 1.9539 1.9556 410.9932 411.4268 0.0662 -1.0000 -1.0000 4801824 1575161250.90 151.5594 59.9947 32.0000 1.9548 1.9565 410.9165 411.3496 0.0661 -1.0000 -1.0000 4802105 1575161251.00 151.5594 59.9947 32.0000 1.9549 1.9566 410.9001 411.3339 0.0663 -1.0000 -1.0000 4802168 1575161251.10 151.5594 59.9947 32.0000 1.9560 1.9577 410.9140 411.3483 0.0663 -1.0000 -1.0000 4802246 1575161251.20 151.5594 59.9947 32.0000 1.9558 1.9575 410.9203 411.3547 0.0663 -1.0000 -1.0000 4802308 1575161251.30 151.4837 59.9947 32.0000 1.9543 1.9560 410.9552 411.3889 0.0662 -1.0000 -1.0000 4802371 1575161251.40 151.4837 59.9947 32.0000 1.9540 1.9557 411.0207 411.4546 0.0663 -1.0000 -1.0000 4802824 1575161251.50 151.4837 59.9947 32.0000 1.9541 1.9558 411.0459 411.4805 0.0664 -1.0000 -1.0000 4802886 1575161251.60 151.4837 59.9947 32.0000 1.9543 1.9560 411.0639 411.4985 0.0663 -1.0000 -1.0000 4802949 1575161251.70 151.4837 59.9947 32.0000 1.9545 1.9562 411.0154 411.4503 0.0664 -1.0000 -1.0000 4803027 1575161251.80 151.4635 59.9947 32.0000 1.9546 1.9563 410.9497 411.3848 0.0665 -1.0000 -1.0000 4803090 1575161251.90 151.4549 59.9947 32.0000 1.9544 1.9561 410.9911 411.4258 0.0663 -1.0000 -1.0000 4803246 1575161252.00 151.4549 59.9947 32.0000 1.9549 1.9566 410.9584 411.3918 0.0662 -1.0000 -1.0000 4803324 1575161252.10 151.4549 59.9947 32.0000 1.9544 1.9561 410.8442 411.2778 0.0662 -1.0000 -1.0000 4803386 1575161252.20 151.4549 59.9947 32.0000 1.9542 1.9559 410.9846 411.4189 0.0662 -1.0000 -1.0000 4803449 1575161252.30 151.4549 59.9947 32.0000 1.9539 1.9556 410.8962 411.3292 0.0662 -1.0000 -1.0000 4803511 1575161252.40 151.5024 59.9947 32.0000 1.9542 1.9559 411.0558 411.4897 0.0662 -1.0000 -1.0000 4803574 1575161252.50 151.5024 59.9947 32.0000 1.9537 1.9554 411.1263 411.5617 0.0665 -1.0000 -1.0000 4804324 1575161252.60 151.5024 59.9947 32.0000 1.9535 1.9552 410.9927 411.4269 0.0663 -1.0000 -1.0000 4804386 1575161252.70 151.5024 59.9947 32.0000 1.9543 1.9560 410.9040 411.3381 0.0663 -1.0000 -1.0000 4804449 1575161252.80 151.5024 59.9947 32.0000 1.9548 1.9565 410.8167 411.2511 0.0664 -1.0000 -1.0000 4804511 1575161252.90 151.4302 59.9947 32.0000 1.9547 1.9564 410.8612 411.2954 0.0663 -1.0000 -1.0000 4804590 1575161253.00 151.4302 59.9947 32.0000 1.9552 1.9569 410.8827 411.3171 0.0664 -1.0000 -1.0000 4804652 1575161253.10 151.4302 59.9947 32.0000 1.9542 1.9559 411.0035 411.4379 0.0662 -1.0000 -1.0000 4804715 1575161253.20 151.4302 59.9947 32.0000 1.9539 1.9555 411.1180 411.5513 0.0662 -1.0000 -1.0000 4804777 1575161253.30 151.4302 59.9947 32.0000 1.9537 1.9554 411.0992 411.5345 0.0664 -1.0000 -1.0000 4804840 1575161253.40 151.4302 59.9947 32.0000 1.9542 1.9559 411.0751 411.5096 0.0663 -1.0000 -1.0000 4804918 1575161253.50 151.4695 59.9947 32.0000 1.9542 1.9559 410.9336 411.3682 0.0663 -1.0000 -1.0000 4804980 1575161253.60 151.4695 59.9947 32.0000 1.9550 1.9567 410.8419 411.2759 0.0663 -1.0000 -1.0000 4805043 1575161253.70 151.4695 59.9947 32.0000 1.9548 1.9565 410.8663 411.3007 0.0664 -1.0000 -1.0000 4805121 1575161253.80 151.4695 59.9947 32.0000 1.9545 1.9562 410.9128 411.3458 0.0661 -1.0000 -1.0000 4805183 1575161253.90 151.4695 59.9947 32.0000 1.9540 1.9557 411.1143 411.5491 0.0662 -1.0000 -1.0000 4805246 1575161254.00 151.4695 59.9947 32.0000 1.9531 1.9548 411.0781 411.5115 0.0662 -1.0000 -1.0000 4805308 1575161254.10 151.4695 59.9947 32.0000 1.9541 1.9558 411.0851 411.5189 0.0662 -1.0000 -1.0000 4805371 1575161254.20 151.5130 59.9947 32.0000 1.9540 1.9557 411.0763 411.5103 0.0662 -1.0000 -1.0000 4805433 1575161254.30 151.5130 59.9947 32.0000 1.9546 1.9563 410.8350 411.2686 0.0663 -1.0000 -1.0000 4805511 1575161254.40 151.5130 59.9947 32.0000 1.9548 1.9565 410.8751 411.3090 0.0662 -1.0000 -1.0000 4805574 1575161254.50 151.5130 59.9947 32.0000 1.9545 1.9562 410.9969 411.4306 0.0662 -1.0000 -1.0000 4805808 1575161254.60 151.5130 59.9947 32.0000 1.9541 1.9558 411.1560 411.5905 0.0663 -1.0000 -1.0000 4805871 1575161254.70 151.5293 59.9948 32.0000 1.9544 1.9561 411.0454 411.4795 0.0663 -1.0000 -1.0000 4805933 1575161254.80 151.5800 59.9952 32.0000 1.9539 1.9556 411.0285 411.4622 0.0662 -1.0000 -1.0000 4805996 1575161254.90 151.5800 59.9952 32.0000 1.9549 1.9566 410.9772 411.4109 0.0663 -1.0000 -1.0000 4806074 1575161255.00 151.5800 59.9952 32.0000 1.9548 1.9565 410.9122 411.3468 0.0663 -1.0000 -1.0000 4806277 1575161255.10 151.5800 59.9952 32.0000 1.9549 1.9566 410.9292 411.3626 0.0661 -1.0000 -1.0000 4806340 1575161255.20 151.5800 59.9952 32.0000 1.9548 1.9565 411.0476 411.4816 0.0662 -1.0000 -1.0000 4806402 1575161255.30 151.4461 59.9952 32.0000 1.9539 1.9556 410.9826 411.4167 0.0663 -1.0000 -1.0000 4806465 1575161255.40 151.4461 59.9952 32.0000 1.9534 1.9551 411.0400 411.4745 0.0663 -1.0000 -1.0000 4806543 1575161255.50 151.4461 59.9952 32.0000 1.9531 1.9548 411.1157 411.5505 0.0664 -1.0000 -1.0000 4807027 1575161255.60 151.4461 59.9952 32.0000 1.9551 1.9568 410.9849 411.4196 0.0663 -1.0000 -1.0000 4807090 1575161255.70 151.4461 59.9952 32.0000 1.9551 1.9568 410.9745 411.4086 0.0663 -1.0000 -1.0000 4807168 1575161255.80 151.4461 59.9952 32.0000 1.9552 1.9569 410.8783 411.3126 0.0663 -1.0000 -1.0000 4807230 1575161255.90 151.4243 59.9952 32.0000 1.9544 1.9561 411.0032 411.4371 0.0662 -1.0000 -1.0000 4807293 1575161256.00 151.4243 59.9952 32.0000 1.9539 1.9556 410.9843 411.4186 0.0663 -1.0000 -1.0000 4807855 1575161256.10 151.4243 59.9952 32.0000 1.9533 1.9550 411.0366 411.4708 0.0662 -1.0000 -1.0000 4807933 1575161256.20 151.4243 59.9952 32.0000 1.9537 1.9554 411.0699 411.5035 0.0662 -1.0000 -1.0000 4807996 1575161256.30 151.4243 59.9952 32.0000 1.9541 1.9558 410.9864 411.4207 0.0664 -1.0000 -1.0000 4808058 1575161256.40 151.4322 59.9952 32.0000 1.9542 1.9559 411.0603 411.4954 0.0663 -1.0000 -1.0000 4808121 1575161256.50 151.4386 59.9952 32.0000 1.9546 1.9563 411.0256 411.4592 0.0662 -1.0000 -1.0000 4808199 1575161256.60 151.4386 59.9952 32.0000 1.9546 1.9563 410.8598 411.2933 0.0662 -1.0000 -1.0000 4808261 1575161256.70 151.4386 59.9952 32.0000 1.9547 1.9564 410.8873 411.3213 0.0663 -1.0000 -1.0000 4808324 1575161256.80 151.4386 59.9952 32.0000 1.9550 1.9567 410.8860 411.3204 0.0664 -1.0000 -1.0000 4808402 1575161256.90 151.4386 59.9952 32.0000 1.9544 1.9561 411.0484 411.4841 0.0665 -1.0000 -1.0000 4808465 1575161257.00 151.5070 59.9952 32.0000 1.9542 1.9559 411.0683 411.5028 0.0663 -1.0000 -1.0000 4808527 1575161257.10 151.5070 59.9952 32.0000 1.9538 1.9555 411.0237 411.4589 0.0664 -1.0000 -1.0000 4808605 1575161257.20 151.5070 59.9952 32.0000 1.9539 1.9556 411.0631 411.4983 0.0665 -1.0000 -1.0000 4808668 1575161257.30 151.5070 59.9952 32.0000 1.9534 1.9551 411.0427 411.4782 0.0664 -1.0000 -1.0000 4808730 1575161257.40 151.5070 59.9952 32.0000 1.9538 1.9555 410.9589 411.3934 0.0663 -1.0000 -1.0000 4808793 1575161257.50 151.5070 59.9952 32.0000 1.9548 1.9565 410.8789 411.3142 0.0665 -1.0000 -1.0000 4808855 1575161257.60 151.4879 59.9952 32.0000 1.9551 1.9569 410.8331 411.2678 0.0664 -1.0000 -1.0000 4809043 1575161257.70 151.4879 59.9952 32.0000 1.9546 1.9563 410.9065 411.3409 0.0663 -1.0000 -1.0000 4809121 1575161257.80 151.4879 59.9952 32.0000 1.9538 1.9555 411.0709 411.5051 0.0663 -1.0000 -1.0000 4809183 1575161257.90 151.4419 59.9952 32.0000 1.9544 1.9561 411.0562 411.4911 0.0664 -1.0000 -1.0000 4809246 1575161258.00 151.4419 59.9952 32.0000 1.9545 1.9562 411.0190 411.4539 0.0664 -1.0000 -1.0000 4809308 1575161258.10 151.4419 59.9952 32.0000 1.9543 1.9560 410.9480 411.3828 0.0664 -1.0000 -1.0000 4809371 1575161258.20 151.4419 59.9952 32.0000 1.9551 1.9568 410.8591 411.2945 0.0665 -1.0000 -1.0000 4809433 1575161258.30 151.4419 59.9952 32.0000 1.9550 1.9567 410.8609 411.2951 0.0663 -1.0000 -1.0000 4809574 1575161258.40 151.4419 59.9952 32.0000 1.9547 1.9564 410.8746 411.3090 0.0663 -1.0000 -1.0000 4809636 1575161258.50 151.4419 59.9952 32.0000 1.9537 1.9554 410.9272 411.3627 0.0666 -1.0000 -1.0000 4809715 1575161258.60 151.4419 59.9952 32.0000 1.9540 1.9557 410.9883 411.4217 0.0662 -1.0000 -1.0000 4809902 1575161258.70 151.4419 59.9952 32.0000 1.9540 1.9557 411.0409 411.4761 0.0664 -1.0000 -1.0000 4809965 1575161258.80 151.4552 59.9952 32.0000 1.9535 1.9552 411.0028 411.4370 0.0663 -1.0000 -1.0000 4810027 1575161258.90 151.4590 59.9952 32.0000 1.9545 1.9562 410.9556 411.3892 0.0661 -1.0000 -1.0000 4810090 1575161259.00 151.4590 59.9952 32.0000 1.9548 1.9565 410.8078 411.2426 0.0664 -1.0000 -1.0000 4810152 1575161259.10 151.4590 59.9952 32.0000 1.9538 1.9555 410.9255 411.3599 0.0663 -1.0000 -1.0000 4810230 1575161259.20 151.4590 59.9952 32.0000 1.9545 1.9562 411.1048 411.5388 0.0662 -1.0000 -1.0000 4810574 1575161259.30 151.4590 59.9952 32.0000 1.9540 1.9557 411.0767 411.5111 0.0663 -1.0000 -1.0000 4810637 1575161259.40 151.5216 59.9952 32.0000 1.9541 1.9558 411.1199 411.5546 0.0663 -1.0000 -1.0000 4810715 1575161259.50 151.5216 59.9952 32.0000 1.9548 1.9565 411.0698 411.5036 0.0661 -1.0000 -1.0000 4810761 1575161259.60 151.5216 59.9952 32.0000 1.9553 1.9570 411.0369 411.4721 0.0664 -1.0000 -1.0000 4810840 1575161259.70 151.5216 59.9952 32.0000 1.9550 1.9567 411.0051 411.4398 0.0664 -1.0000 -1.0000 4811058 1575161259.80 151.5216 59.9952 32.0000 1.9551 1.9568 410.8579 411.2920 0.0662 -1.0000 -1.0000 4811121 1575161259.90 151.5198 59.9952 32.0000 1.9552 1.9569 410.8918 411.3263 0.0663 -1.0000 -1.0000 4811183 1575161260.00 151.4947 59.9952 32.0000 1.9550 1.9567 410.9773 411.4117 0.0663 -1.0000 -1.0000 4811246 1575161260.10 151.4947 59.9952 32.0000 1.9546 1.9563 410.9977 411.4319 0.0663 -1.0000 -1.0000 4811308 1575161260.20 151.4947 59.9952 32.0000 1.9552 1.9569 411.1033 411.5376 0.0663 -1.0000 -1.0000 4811793 1575161260.30 151.4947 59.9952 32.0000 1.9546 1.9563 411.1340 411.5693 0.0664 -1.0000 -1.0000 4811855 1575161260.40 151.4947 59.9952 32.0000 1.9534 1.9551 411.0365 411.4703 0.0662 -1.0000 -1.0000 4811918 1575161260.50 151.4947 59.9952 32.0000 1.9540 1.9556 411.0741 411.5082 0.0663 -1.0000 -1.0000 4811996 1575161260.60 151.5230 59.9952 32.0000 1.9544 1.9561 411.0491 411.4841 0.0665 -1.0000 -1.0000 4812074 1575161260.70 151.5240 59.9952 32.0000 1.9547 1.9564 410.8652 411.2995 0.0662 -1.0000 -1.0000 4812136 1575161260.80 151.5240 59.9952 32.0000 1.9551 1.9568 410.9367 411.3705 0.0662 -1.0000 -1.0000 4812215 1575161260.90 151.5240 59.9952 32.0000 1.9555 1.9572 410.8371 411.2716 0.0664 -1.0000 -1.0000 4812277 1575161261.00 151.5240 59.9952 32.0000 1.9546 1.9563 410.8827 411.3175 0.0664 -1.0000 -1.0000 4812340 1575161261.10 151.5240 59.9952 32.0000 1.9541 1.9558 411.0048 411.4389 0.0662 -1.0000 -1.0000 4812402 1575161261.20 151.4889 59.9952 32.0000 1.9542 1.9559 411.0188 411.4536 0.0664 -1.0000 -1.0000 4812543 1575161261.30 151.4889 59.9952 32.0000 1.9538 1.9555 411.0361 411.4714 0.0664 -1.0000 -1.0000 4812605 1575161261.40 151.4889 59.9952 32.0000 1.9543 1.9560 411.0438 411.4793 0.0665 -1.0000 -1.0000 4812683 1575161261.50 151.4889 59.9952 32.0000 1.9551 1.9568 410.9550 411.3909 0.0665 -1.0000 -1.0000 4812746 1575161261.60 151.4256 59.9952 32.0000 1.9550 1.9567 410.8771 411.3120 0.0664 -1.0000 -1.0000 4812808 1575161261.70 151.4256 59.9952 32.0000 1.9551 1.9568 410.9136 411.3486 0.0665 -1.0000 -1.0000 4813215 1575161261.80 151.4256 59.9952 32.0000 1.9553 1.9570 410.8612 411.2944 0.0662 -1.0000 -1.0000 4813277 1575161261.90 151.4256 59.9952 32.0000 1.9550 1.9567 410.9289 411.3630 0.0662 -1.0000 -1.0000 4813340 1575161262.00 151.4256 59.9952 32.0000 1.9549 1.9566 411.0343 411.4684 0.0663 -1.0000 -1.0000 4813418 1575161262.10 151.4256 59.9952 32.0000 1.9548 1.9565 411.0813 411.5168 0.0664 -1.0000 -1.0000 4813480 1575161262.20 151.4256 59.9952 32.0000 1.9542 1.9559 411.0170 411.4518 0.0664 -1.0000 -1.0000 4813558 1575161262.30 151.5068 59.9952 32.0000 1.9550 1.9567 410.9011 411.3354 0.0662 -1.0000 -1.0000 4813636 1575161262.40 151.5121 59.9952 32.0000 1.9548 1.9565 410.9528 411.3871 0.0664 -1.0000 -1.0000 4813699 1575161262.50 151.5121 59.9952 32.0000 1.9548 1.9565 410.9326 411.3670 0.0663 -1.0000 -1.0000 4813761 1575161262.60 151.5121 59.9952 32.0000 1.9547 1.9564 410.9871 411.4207 0.0662 -1.0000 -1.0000 4813824 1575161262.70 151.5121 59.9952 32.0000 1.9545 1.9562 411.0470 411.4815 0.0663 -1.0000 -1.0000 4813886 1575161262.80 151.5028 59.9952 32.0000 1.9546 1.9563 411.0548 411.4891 0.0663 -1.0000 -1.0000 4813965 1575161262.90 151.4564 59.9952 32.0000 1.9547 1.9564 410.8863 411.3202 0.0663 -1.0000 -1.0000 4814027 1575161263.00 151.4564 59.9952 32.0000 1.9552 1.9569 410.8578 411.2924 0.0664 -1.0000 -1.0000 4814090 1575161263.10 151.4564 59.9952 32.0000 1.9549 1.9566 410.8317 411.2661 0.0663 -1.0000 -1.0000 4814168 1575161263.20 151.4564 59.9952 32.0000 1.9554 1.9571 410.8727 411.3075 0.0664 -1.0000 -1.0000 4814230 1575161263.30 151.4564 59.9952 32.0000 1.9547 1.9564 410.8965 411.3313 0.0664 -1.0000 -1.0000 4814324 1575161263.40 151.5365 59.9952 32.0000 1.9542 1.9559 410.9255 411.3599 0.0663 -1.0000 -1.0000 4814402 1575161263.50 151.5586 59.9952 32.0000 1.9540 1.9557 411.0864 411.5209 0.0663 -1.0000 -1.0000 4814465 1575161263.60 151.5586 59.9952 32.0000 1.9549 1.9566 411.0735 411.5088 0.0664 -1.0000 -1.0000 4814527 1575161263.70 151.5586 59.9952 32.0000 1.9548 1.9565 411.0556 411.4907 0.0664 -1.0000 -1.0000 4814590 1575161263.80 151.5586 59.9952 32.0000 1.9553 1.9570 410.8924 411.3264 0.0662 -1.0000 -1.0000 4814824 1575161263.90 151.5586 59.9952 32.0000 1.9547 1.9564 410.7938 411.2278 0.0663 -1.0000 -1.0000 4814886 1575161264.00 151.5586 59.9952 32.0000 1.9547 1.9564 410.8981 411.3326 0.0663 -1.0000 -1.0000 4814965 1575161264.10 151.5586 59.9952 32.0000 1.9544 1.9561 410.9014 411.3363 0.0664 -1.0000 -1.0000 4815027 1575161264.20 151.5067 59.9952 32.0000 1.9536 1.9553 411.0158 411.4504 0.0664 -1.0000 -1.0000 4815090 1575161264.30 151.5067 59.9952 32.0000 1.9537 1.9555 411.0541 411.4897 0.0664 -1.0000 -1.0000 4815324 1575161264.40 151.5067 59.9952 32.0000 1.9539 1.9556 410.9908 411.4252 0.0664 -1.0000 -1.0000 4815386 1575161264.50 151.5067 59.9952 32.0000 1.9538 1.9555 410.9682 411.4025 0.0663 -1.0000 -1.0000 4815449 1575161264.60 151.4692 59.9952 32.0000 1.9539 1.9556 410.8477 411.2818 0.0663 -1.0000 -1.0000 4815511 1575161264.70 151.4692 59.9952 32.0000 1.9552 1.9569 410.8471 411.2814 0.0663 -1.0000 -1.0000 4815574 1575161264.80 151.4692 59.9952 32.0000 1.9544 1.9561 410.8248 411.2595 0.0664 -1.0000 -1.0000 4815808 1575161264.90 151.4692 59.9952 32.0000 1.9541 1.9558 410.9609 411.3959 0.0664 -1.0000 -1.0000 4815871 1575161265.00 151.4692 59.9952 32.0000 1.9533 1.9550 410.9699 411.4044 0.0663 -1.0000 -1.0000 4815933 1575161265.10 151.4323 59.9954 32.0000 1.9528 1.9545 411.0340 411.4677 0.0662 -1.0000 -1.0000 4816011 1575161265.20 151.4054 59.9955 32.0000 1.9537 1.9554 411.0329 411.4675 0.0662 -1.0000 -1.0000 4816074 1575161265.30 151.4054 59.9955 32.0000 1.9544 1.9561 410.9631 411.3971 0.0663 -1.0000 -1.0000 4816308 1575161265.40 151.4054 59.9955 32.0000 1.9550 1.9567 410.8504 411.2847 0.0663 -1.0000 -1.0000 4816386 1575161265.50 151.4054 59.9955 32.0000 1.9544 1.9561 410.8183 411.2517 0.0662 -1.0000 -1.0000 4816449 1575161265.60 151.4054 59.9955 32.0000 1.9538 1.9555 410.8444 411.2775 0.0661 -1.0000 -1.0000 4816511 1575161265.70 151.5086 59.9955 32.0000 1.9542 1.9559 410.9759 411.4093 0.0662 -1.0000 -1.0000 4816574 1575161265.80 151.5086 59.9955 32.0000 1.9537 1.9554 411.0109 411.4453 0.0663 -1.0000 -1.0000 4817058 1575161265.90 151.5086 59.9955 32.0000 1.9537 1.9554 411.0258 411.4599 0.0663 -1.0000 -1.0000 4817121 1575161266.00 151.5086 59.9955 32.0000 1.9538 1.9555 410.9925 411.4260 0.0661 -1.0000 -1.0000 4817184 1575161266.10 151.5086 59.9955 32.0000 1.9535 1.9552 410.9623 411.3955 0.0662 -1.0000 -1.0000 4817262 1575161266.20 151.4530 59.9955 32.0000 1.9537 1.9554 410.7528 411.1870 0.0663 -1.0000 -1.0000 4817325 1575161266.30 151.4446 59.9955 32.0000 1.9537 1.9554 410.7904 411.2241 0.0662 -1.0000 -1.0000 4817559 1575161266.40 151.4446 59.9955 32.0000 1.9530 1.9547 410.8859 411.3192 0.0662 -1.0000 -1.0000 4817621 1575161266.50 151.4446 59.9955 32.0000 1.9532 1.9549 410.9744 411.4087 0.0663 -1.0000 -1.0000 4817700 1575161266.60 151.4446 59.9955 32.0000 1.9535 1.9552 411.0898 411.5234 0.0661 -1.0000 -1.0000 4817762 1575161266.70 151.4496 59.9955 32.0000 1.9530 1.9547 411.0083 411.4428 0.0663 -1.0000 -1.0000 4817825 1575161266.80 151.4666 59.9955 32.0000 1.9533 1.9550 411.0419 411.4761 0.0663 -1.0000 -1.0000 4817887 1575161266.90 151.4666 59.9955 32.0000 1.9549 1.9566 410.9052 411.3400 0.0664 -1.0000 -1.0000 4818075 1575161267.00 151.4666 59.9955 32.0000 1.9546 1.9563 410.9256 411.3600 0.0663 -1.0000 -1.0000 4818137 1575161267.10 151.4666 59.9955 32.0000 1.9541 1.9558 410.9053 411.3399 0.0664 -1.0000 -1.0000 4818215 1575161267.20 151.4666 59.9955 32.0000 1.9543 1.9560 410.8572 411.2916 0.0663 -1.0000 -1.0000 4818278 1575161267.30 151.3652 59.9955 32.0000 1.9543 1.9560 410.8363 411.2703 0.0663 -1.0000 -1.0000 4818340 1575161267.40 151.3652 59.9955 32.0000 1.9540 1.9557 410.8708 411.3056 0.0664 -1.0000 -1.0000 4818575 1575161267.50 151.3652 59.9955 32.0000 1.9541 1.9558 410.9181 411.3526 0.0664 -1.0000 -1.0000 4818637 1575161267.60 151.3652 59.9955 32.0000 1.9533 1.9550 411.0235 411.4581 0.0663 -1.0000 -1.0000 4818700 1575161267.70 151.3652 59.9955 32.0000 1.9540 1.9557 411.0209 411.4561 0.0664 -1.0000 -1.0000 4818778 1575161267.80 151.4272 59.9955 32.0000 1.9540 1.9557 411.0454 411.4801 0.0664 -1.0000 -1.0000 4818840 1575161267.90 151.4328 59.9955 32.0000 1.9550 1.9567 410.9562 411.3896 0.0661 -1.0000 -1.0000 4819075 1575161268.00 151.4328 59.9955 32.0000 1.9547 1.9564 410.8777 411.3108 0.0662 -1.0000 -1.0000 4819153 1575161268.10 151.4328 59.9955 32.0000 1.9544 1.9561 410.8718 411.3069 0.0665 -1.0000 -1.0000 4819215 1575161268.20 151.4328 59.9955 32.0000 1.9545 1.9562 410.9667 411.4009 0.0662 -1.0000 -1.0000 4819278 1575161268.30 151.4328 59.9955 32.0000 1.9547 1.9564 411.0881 411.5212 0.0662 -1.0000 -1.0000 4819340 1575161268.40 151.5973 59.9955 32.0000 1.9545 1.9562 411.0299 411.4652 0.0663 -1.0000 -1.0000 4820043 1575161268.50 151.5973 59.9955 32.0000 1.9545 1.9562 411.0735 411.5074 0.0663 -1.0000 -1.0000 4820246 1575161268.60 151.5973 59.9955 32.0000 1.9544 1.9561 411.1993 411.6346 0.0664 -1.0000 -1.0000 4820309 1575161268.70 151.5973 59.9955 32.0000 1.9541 1.9558 411.0751 411.5096 0.0663 -1.0000 -1.0000 4820371 1575161268.80 151.5973 59.9955 32.0000 1.9542 1.9559 411.0015 411.4354 0.0662 -1.0000 -1.0000 4820450 1575161268.90 151.5973 59.9955 32.0000 1.9543 1.9560 410.8342 411.2684 0.0663 -1.0000 -1.0000 4820512 1575161269.00 151.5353 59.9955 32.0000 1.9548 1.9565 410.9218 411.3566 0.0664 -1.0000 -1.0000 4820575 1575161269.10 151.5353 59.9955 32.0000 1.9542 1.9559 410.8422 411.2770 0.0664 -1.0000 -1.0000 4820653 1575161269.20 151.5353 59.9955 32.0000 1.9542 1.9559 410.9681 411.4022 0.0663 -1.0000 -1.0000 4820715 1575161269.30 151.5353 59.9955 32.0000 1.9549 1.9566 411.0323 411.4671 0.0664 -1.0000 -1.0000 4820778 1575161269.40 151.5353 59.9955 32.0000 1.9541 1.9558 411.0604 411.4956 0.0663 -1.0000 -1.0000 4820840 1575161269.50 151.5235 59.9955 32.0000 1.9543 1.9560 411.0084 411.4442 0.0665 -1.0000 -1.0000 4820903 1575161269.60 151.5232 59.9955 32.0000 1.9538 1.9556 411.0051 411.4404 0.0664 -1.0000 -1.0000 4820965 1575161269.70 151.5232 59.9955 32.0000 1.9540 1.9557 411.0610 411.4962 0.0664 -1.0000 -1.0000 4821044 1575161269.80 151.5232 59.9955 32.0000 1.9541 1.9558 411.1316 411.5674 0.0665 -1.0000 -1.0000 4821106 1575161269.90 151.5232 59.9955 32.0000 1.9551 1.9569 410.9189 411.3551 0.0665 -1.0000 -1.0000 4821168 1575161270.00 151.5060 59.9957 32.0000 1.9549 1.9566 410.8575 411.2920 0.0663 -1.0000 -1.0000 4821247 1575161270.10 151.4407 59.9966 32.0000 1.9544 1.9561 410.8049 411.2394 0.0664 -1.0000 -1.0000 4821309 1575161270.20 151.4407 59.9966 32.0000 1.9549 1.9566 410.9051 411.3393 0.0663 -1.0000 -1.0000 4821371 1575161270.30 151.4407 59.9966 32.0000 1.9536 1.9553 411.0925 411.5272 0.0664 -1.0000 -1.0000 4821450 1575161270.40 151.4407 59.9966 32.0000 1.9539 1.9556 411.0608 411.4955 0.0663 -1.0000 -1.0000 4821512 1575161270.50 151.4407 59.9966 32.0000 1.9537 1.9554 411.0166 411.4512 0.0664 -1.0000 -1.0000 4821575 1575161270.60 151.4979 59.9966 32.0000 1.9544 1.9561 410.9657 411.4005 0.0665 -1.0000 -1.0000 4821637 1575161270.70 151.5144 59.9966 32.0000 1.9543 1.9560 410.9217 411.3567 0.0664 -1.0000 -1.0000 4821700 1575161270.80 151.5144 59.9966 32.0000 1.9546 1.9563 410.8995 411.3336 0.0663 -1.0000 -1.0000 4821778 1575161270.90 151.5144 59.9966 32.0000 1.9553 1.9570 410.8579 411.2918 0.0663 -1.0000 -1.0000 4821840 1575161271.00 151.5144 59.9966 32.0000 1.9547 1.9564 410.8431 411.2780 0.0665 -1.0000 -1.0000 4821903 1575161271.10 151.5144 59.9966 32.0000 1.9544 1.9561 410.7992 411.2340 0.0664 -1.0000 -1.0000 4821981 1575161271.20 151.5066 59.9966 32.0000 1.9547 1.9564 410.8347 411.2693 0.0664 -1.0000 -1.0000 4822043 1575161271.30 151.4977 59.9966 32.0000 1.9544 1.9561 410.8854 411.3199 0.0663 -1.0000 -1.0000 4822106 1575161271.40 151.4977 59.9966 32.0000 1.9537 1.9554 411.0105 411.4440 0.0662 -1.0000 -1.0000 4822168 1575161271.50 151.4977 59.9966 32.0000 1.9537 1.9554 411.0380 411.4720 0.0662 -1.0000 -1.0000 4822606 1575161271.60 151.4977 59.9966 32.0000 1.9534 1.9551 410.8892 411.3233 0.0663 -1.0000 -1.0000 4822668 1575161271.70 151.4981 59.9966 32.0000 1.9544 1.9561 410.8577 411.2922 0.0663 -1.0000 -1.0000 4822747 1575161271.80 151.5152 59.9966 32.0000 1.9545 1.9562 410.8895 411.3240 0.0664 -1.0000 -1.0000 4822809 1575161271.90 151.5152 59.9966 32.0000 1.9544 1.9561 410.9173 411.3524 0.0664 -1.0000 -1.0000 4822871 1575161272.00 151.5152 59.9966 32.0000 1.9543 1.9560 410.8894 411.3242 0.0664 -1.0000 -1.0000 4823059 1575161272.10 151.5152 59.9966 32.0000 1.9539 1.9556 411.0253 411.4590 0.0663 -1.0000 -1.0000 4823122 1575161272.20 151.5152 59.9966 32.0000 1.9535 1.9552 411.0567 411.4911 0.0663 -1.0000 -1.0000 4823184 1575161272.30 151.4226 59.9966 32.0000 1.9534 1.9551 411.0329 411.4676 0.0664 -1.0000 -1.0000 4823262 1575161272.40 151.4226 59.9966 32.0000 1.9542 1.9559 411.0231 411.4573 0.0663 -1.0000 -1.0000 4823325 1575161272.50 151.4226 59.9966 32.0000 1.9539 1.9556 410.9139 411.3481 0.0663 -1.0000 -1.0000 4824090 1575161272.60 151.4226 59.9966 32.0000 1.9543 1.9560 410.8191 411.2536 0.0664 -1.0000 -1.0000 4824168 1575161272.70 151.4226 59.9966 32.0000 1.9543 1.9560 410.8735 411.3079 0.0663 -1.0000 -1.0000 4824231 1575161272.80 151.4236 59.9966 32.0000 1.9542 1.9559 410.9693 411.4032 0.0662 -1.0000 -1.0000 4824293 1575161272.90 151.4382 59.9966 32.0000 1.9542 1.9559 411.0585 411.4929 0.0663 -1.0000 -1.0000 4824356 1575161273.00 151.4382 59.9966 32.0000 1.9541 1.9558 411.0754 411.5090 0.0662 -1.0000 -1.0000 4824418 1575161273.10 151.4382 59.9966 32.0000 1.9542 1.9559 411.0749 411.5087 0.0663 -1.0000 -1.0000 4824496 1575161273.20 151.4382 59.9966 32.0000 1.9541 1.9558 411.0878 411.5223 0.0663 -1.0000 -1.0000 4824559 1575161273.30 151.4382 59.9966 32.0000 1.9540 1.9557 410.9936 411.4279 0.0663 -1.0000 -1.0000 4824621 1575161273.40 151.4252 59.9966 32.0000 1.9545 1.9562 410.9274 411.3609 0.0661 -1.0000 -1.0000 4824700 1575161273.50 151.4252 59.9966 32.0000 1.9553 1.9570 410.9002 411.3346 0.0664 -1.0000 -1.0000 4824762 1575161273.60 151.4252 59.9966 32.0000 1.9547 1.9564 410.8429 411.2782 0.0664 -1.0000 -1.0000 4824825 1575161273.70 151.4252 59.9966 32.0000 1.9547 1.9564 410.9814 411.4155 0.0663 -1.0000 -1.0000 4824887 1575161273.80 151.4252 59.9966 32.0000 1.9542 1.9559 411.0109 411.4456 0.0663 -1.0000 -1.0000 4824950 1575161273.90 151.4478 59.9966 32.0000 1.9542 1.9559 411.0536 411.4884 0.0664 -1.0000 -1.0000 4825028 1575161274.00 151.4825 59.9966 32.0000 1.9540 1.9557 411.0402 411.4744 0.0663 -1.0000 -1.0000 4825090 1575161274.10 151.4825 59.9966 32.0000 1.9540 1.9557 411.0244 411.4588 0.0663 -1.0000 -1.0000 4825153 1575161274.20 151.4825 59.9966 32.0000 1.9548 1.9565 411.0007 411.4346 0.0662 -1.0000 -1.0000 4825215 1575161274.30 151.4825 59.9966 32.0000 1.9548 1.9565 410.9277 411.3617 0.0663 -1.0000 -1.0000 4825293 1575161274.40 151.4825 59.9966 32.0000 1.9543 1.9560 410.8580 411.2919 0.0662 -1.0000 -1.0000 4825356 1575161274.50 151.5144 59.9966 32.0000 1.9543 1.9560 410.9052 411.3398 0.0664 -1.0000 -1.0000 4825434 1575161274.60 151.5144 59.9966 32.0000 1.9540 1.9557 410.9459 411.3797 0.0663 -1.0000 -1.0000 4825575 1575161274.70 151.5144 59.9966 32.0000 1.9539 1.9556 411.0065 411.4408 0.0663 -1.0000 -1.0000 4825637 1575161274.80 151.5144 59.9966 32.0000 1.9541 1.9558 411.0493 411.4838 0.0663 -1.0000 -1.0000 4825700 1575161274.90 151.5144 59.9966 32.0000 1.9547 1.9564 410.9823 411.4166 0.0663 -1.0000 -1.0000 4825762 1575161275.00 151.4971 59.9965 32.0000 1.9546 1.9563 410.8516 411.2863 0.0664 -1.0000 -1.0000 4825825 1575161275.10 151.4933 59.9965 32.0000 1.9551 1.9568 410.9643 411.3993 0.0663 -1.0000 -1.0000 4826559 1575161275.20 151.4933 59.9965 32.0000 1.9553 1.9570 410.8122 411.2467 0.0664 -1.0000 -1.0000 4826622 1575161275.30 151.4933 59.9965 32.0000 1.9553 1.9570 410.8685 411.3033 0.0664 -1.0000 -1.0000 4826762 1575161275.40 151.4933 59.9965 32.0000 1.9554 1.9571 410.9259 411.3602 0.0663 -1.0000 -1.0000 4826840 1575161275.50 151.4950 59.9965 32.0000 1.9546 1.9563 410.8909 411.3256 0.0664 -1.0000 -1.0000 4826903 1575161275.60 151.5298 59.9965 32.0000 1.9543 1.9560 410.9771 411.4117 0.0663 -1.0000 -1.0000 4826965 1575161275.70 151.5298 59.9965 32.0000 1.9534 1.9551 411.0599 411.4945 0.0663 -1.0000 -1.0000 4827044 1575161275.80 151.5298 59.9965 32.0000 1.9536 1.9553 411.0052 411.4399 0.0663 -1.0000 -1.0000 4827106 1575161275.90 151.5298 59.9965 32.0000 1.9540 1.9557 410.9757 411.4103 0.0664 -1.0000 -1.0000 4827168 1575161276.00 151.5298 59.9965 32.0000 1.9545 1.9562 410.9588 411.3932 0.0663 -1.0000 -1.0000 4827246 1575161276.10 151.4823 59.9965 32.0000 1.9552 1.9569 410.8147 411.2480 0.0662 -1.0000 -1.0000 4827293 1575161276.20 151.4823 59.9965 32.0000 1.9546 1.9563 410.8271 411.2616 0.0663 -1.0000 -1.0000 4827356 1575161276.30 151.4823 59.9965 32.0000 1.9537 1.9554 410.9892 411.4228 0.0662 -1.0000 -1.0000 4827434 1575161276.40 151.4823 59.9965 32.0000 1.9536 1.9553 411.0364 411.4695 0.0661 -1.0000 -1.0000 4827496 1575161276.50 151.4823 59.9965 32.0000 1.9539 1.9556 411.1113 411.5456 0.0663 -1.0000 -1.0000 4827575 1575161276.60 151.4881 59.9965 32.0000 1.9537 1.9554 411.0445 411.4787 0.0662 -1.0000 -1.0000 4827809 1575161276.70 151.5211 59.9965 32.0000 1.9543 1.9560 410.9492 411.3828 0.0662 -1.0000 -1.0000 4827871 1575161276.80 151.5211 59.9965 32.0000 1.9549 1.9566 410.9170 411.3510 0.0662 -1.0000 -1.0000 4827934 1575161276.90 151.5211 59.9965 32.0000 1.9553 1.9570 410.8658 411.2993 0.0662 -1.0000 -1.0000 4827996 1575161277.00 151.5211 59.9965 32.0000 1.9547 1.9564 410.9641 411.3977 0.0662 -1.0000 -1.0000 4828059 1575161277.10 151.5211 59.9965 32.0000 1.9545 1.9562 410.8593 411.2921 0.0661 -1.0000 -1.0000 4828309 1575161277.20 151.5458 59.9965 32.0000 1.9545 1.9562 410.9297 411.3636 0.0663 -1.0000 -1.0000 4828371 1575161277.30 151.5458 59.9965 32.0000 1.9540 1.9557 410.9806 411.4147 0.0662 -1.0000 -1.0000 4828434 1575161277.40 151.5458 59.9965 32.0000 1.9538 1.9555 411.1375 411.5709 0.0661 -1.0000 -1.0000 4828512 1575161277.50 151.5458 59.9965 32.0000 1.9541 1.9558 411.0676 411.5009 0.0661 -1.0000 -1.0000 4828575 1575161277.60 151.5458 59.9965 32.0000 1.9542 1.9559 410.9939 411.4284 0.0664 -1.0000 -1.0000 4828637 1575161277.70 151.4991 59.9965 32.0000 1.9541 1.9558 410.9750 411.4083 0.0663 -1.0000 -1.0000 4828793 1575161277.80 151.4280 59.9965 32.0000 1.9546 1.9563 410.9175 411.3529 0.0665 -1.0000 -1.0000 4828856 1575161277.90 151.4280 59.9965 32.0000 1.9550 1.9567 410.8578 411.2927 0.0664 -1.0000 -1.0000 4828918 1575161278.00 151.4280 59.9965 32.0000 1.9548 1.9565 410.8783 411.3116 0.0662 -1.0000 -1.0000 4828981 1575161278.10 151.4280 59.9965 32.0000 1.9548 1.9565 410.8507 411.2843 0.0662 -1.0000 -1.0000 4829044 1575161278.20 151.4280 59.9965 32.0000 1.9542 1.9559 410.9816 411.4148 0.0661 -1.0000 -1.0000 4829778 1575161278.30 151.3668 59.9965 32.0000 1.9537 1.9554 411.1409 411.5749 0.0663 -1.0000 -1.0000 4829840 1575161278.40 151.3668 59.9965 32.0000 1.9533 1.9550 411.0838 411.5178 0.0662 -1.0000 -1.0000 4829903 1575161278.50 151.3668 59.9965 32.0000 1.9538 1.9555 411.0659 411.4997 0.0662 -1.0000 -1.0000 4829996 1575161278.60 151.3668 59.9965 32.0000 1.9544 1.9561 410.9527 411.3867 0.0663 -1.0000 -1.0000 4830059 1575161278.70 151.3668 59.9965 32.0000 1.9546 1.9563 410.9042 411.3383 0.0663 -1.0000 -1.0000 4830121 1575161278.80 151.4157 59.9965 32.0000 1.9555 1.9572 410.8734 411.3072 0.0662 -1.0000 -1.0000 4830231 1575161278.90 151.4157 59.9965 32.0000 1.9556 1.9573 410.9557 411.3895 0.0662 -1.0000 -1.0000 4830293 1575161279.00 151.4157 59.9965 32.0000 1.9552 1.9569 410.9427 411.3757 0.0661 -1.0000 -1.0000 4830356 1575161279.10 151.4157 59.9965 32.0000 1.9541 1.9558 411.0538 411.4874 0.0662 -1.0000 -1.0000 4830434 1575161279.20 151.4157 59.9965 32.0000 1.9535 1.9552 411.1150 411.5486 0.0661 -1.0000 -1.0000 4830637 1575161279.30 151.4265 59.9965 32.0000 1.9541 1.9558 411.0525 411.4853 0.0661 -1.0000 -1.0000 4830700 1575161279.40 151.5104 59.9965 32.0000 1.9544 1.9561 410.8321 411.2652 0.0662 -1.0000 -1.0000 4830778 1575161279.50 151.5104 59.9965 32.0000 1.9542 1.9559 410.8623 411.2960 0.0662 -1.0000 -1.0000 4830840 1575161279.60 151.5104 59.9965 32.0000 1.9544 1.9561 410.8929 411.3270 0.0663 -1.0000 -1.0000 4830903 1575161279.70 151.5104 59.9965 32.0000 1.9545 1.9562 411.0583 411.4924 0.0663 -1.0000 -1.0000 4830965 1575161279.80 151.5104 59.9965 32.0000 1.9539 1.9556 411.1052 411.5395 0.0662 -1.0000 -1.0000 4831028 1575161279.90 151.4913 59.9967 32.0000 1.9540 1.9557 411.0941 411.5268 0.0660 -1.0000 -1.0000 4831090 1575161280.00 151.4913 59.9967 32.0000 1.9543 1.9560 410.9746 411.4082 0.0662 -1.0000 -1.0000 4831168 1575161280.10 151.4913 59.9967 32.0000 1.9555 1.9572 410.9472 411.3806 0.0661 -1.0000 -1.0000 4831231 1575161280.20 151.4913 59.9967 32.0000 1.9550 1.9567 410.8226 411.2552 0.0661 -1.0000 -1.0000 4831325 1575161280.30 151.4913 59.9967 32.0000 1.9549 1.9566 410.8289 411.2632 0.0662 -1.0000 -1.0000 4831403 1575161280.40 151.4913 59.9967 32.0000 1.9557 1.9574 410.8433 411.2769 0.0663 -1.0000 -1.0000 4831465 1575161280.50 151.4873 59.9967 32.0000 1.9546 1.9563 410.9984 411.4317 0.0661 -1.0000 -1.0000 4831543 1575161280.60 151.4798 59.9967 32.0000 1.9540 1.9557 411.1129 411.5475 0.0663 -1.0000 -1.0000 4831606 1575161280.70 151.4798 59.9967 32.0000 1.9545 1.9562 411.0664 411.5002 0.0663 -1.0000 -1.0000 4832090 1575161280.80 151.4798 59.9967 32.0000 1.9539 1.9556 411.0594 411.4938 0.0665 -1.0000 -1.0000 4832168 1575161280.90 151.4798 59.9967 32.0000 1.9550 1.9567 411.0207 411.4548 0.0663 -1.0000 -1.0000 4832231 1575161281.00 151.4798 59.9967 32.0000 1.9544 1.9561 411.0008 411.4358 0.0664 -1.0000 -1.0000 4832293 1575161281.10 151.5133 59.9967 32.0000 1.9553 1.9570 410.9424 411.3761 0.0662 -1.0000 -1.0000 4832371 1575161281.20 151.5530 59.9967 32.0000 1.9549 1.9566 410.9770 411.4120 0.0664 -1.0000 -1.0000 4832450 1575161281.30 151.5530 59.9967 32.0000 1.9547 1.9564 410.9671 411.4020 0.0664 -1.0000 -1.0000 4832512 1575161281.40 151.5530 59.9967 32.0000 1.9544 1.9561 411.0467 411.4808 0.0662 -1.0000 -1.0000 4832590 1575161281.50 151.5530 59.9967 32.0000 1.9534 1.9551 410.9895 411.4242 0.0664 -1.0000 -1.0000 4832653 1575161281.60 151.5530 59.9967 32.0000 1.9546 1.9563 410.9806 411.4153 0.0663 -1.0000 -1.0000 4832715 1575161281.70 151.4781 59.9967 32.0000 1.9542 1.9559 410.9728 411.4070 0.0663 -1.0000 -1.0000 4832793 1575161281.80 151.4781 59.9967 32.0000 1.9544 1.9561 411.0142 411.4485 0.0663 -1.0000 -1.0000 4832856 1575161281.90 151.4781 59.9967 32.0000 1.9547 1.9564 410.9343 411.3680 0.0662 -1.0000 -1.0000 4832918 1575161282.00 151.4781 59.9967 32.0000 1.9549 1.9566 410.8527 411.2865 0.0663 -1.0000 -1.0000 4832996 1575161282.10 151.4781 59.9967 32.0000 1.9545 1.9562 410.9145 411.3479 0.0662 -1.0000 -1.0000 4833044 1575161282.20 151.4839 59.9967 32.0000 1.9548 1.9565 410.9255 411.3603 0.0663 -1.0000 -1.0000 4833106 1575161282.30 151.4858 59.9967 32.0000 1.9545 1.9562 410.9808 411.4143 0.0662 -1.0000 -1.0000 4833887 1575161282.40 151.4858 59.9967 32.0000 1.9539 1.9556 411.0991 411.5331 0.0662 -1.0000 -1.0000 4833950 1575161282.50 151.4858 59.9967 32.0000 1.9540 1.9557 411.0694 411.5031 0.0662 -1.0000 -1.0000 4834012 1575161282.60 151.4858 59.9967 32.0000 1.9545 1.9562 411.0557 411.4896 0.0662 -1.0000 -1.0000 4834075 1575161282.70 151.4858 59.9967 32.0000 1.9539 1.9556 411.0246 411.4590 0.0663 -1.0000 -1.0000 4834153 1575161282.80 151.4858 59.9967 32.0000 1.9546 1.9563 410.9392 411.3731 0.0662 -1.0000 -1.0000 4834809 1575161282.90 151.4100 59.9967 32.0000 1.9548 1.9565 410.9161 411.3497 0.0662 -1.0000 -1.0000 4834871 1575161283.00 151.4100 59.9967 32.0000 1.9551 1.9568 410.9207 411.3543 0.0662 -1.0000 -1.0000 4834950 1575161283.10 151.4100 59.9967 32.0000 1.9546 1.9563 410.9740 411.4087 0.0664 -1.0000 -1.0000 4835059 1575161283.20 151.4100 59.9967 32.0000 1.9536 1.9553 411.0856 411.5197 0.0662 -1.0000 -1.0000 4835122 1575161283.30 151.4100 59.9967 32.0000 1.9533 1.9549 411.1289 411.5622 0.0661 -1.0000 -1.0000 4835184 1575161283.40 151.4425 59.9967 32.0000 1.9541 1.9558 411.1484 411.5837 0.0664 -1.0000 -1.0000 4835247 1575161283.50 151.5358 59.9967 32.0000 1.9545 1.9562 411.1089 411.5433 0.0663 -1.0000 -1.0000 4835309 1575161283.60 151.5358 59.9967 32.0000 1.9552 1.9569 411.0122 411.4465 0.0663 -1.0000 -1.0000 4835372 1575161283.70 151.5358 59.9967 32.0000 1.9550 1.9567 410.8927 411.3266 0.0662 -1.0000 -1.0000 4835450 1575161283.80 151.5358 59.9967 32.0000 1.9546 1.9563 410.9507 411.3836 0.0661 -1.0000 -1.0000 4835512 1575161283.90 151.5358 59.9967 32.0000 1.9544 1.9561 410.9685 411.4018 0.0662 -1.0000 -1.0000 4835590 1575161284.00 151.4814 59.9967 32.0000 1.9537 1.9554 410.9787 411.4127 0.0662 -1.0000 -1.0000 4835653 1575161284.10 151.4814 59.9967 32.0000 1.9541 1.9558 411.0726 411.5064 0.0662 -1.0000 -1.0000 4835715 1575161284.20 151.4814 59.9967 32.0000 1.9539 1.9556 411.0543 411.4881 0.0663 -1.0000 -1.0000 4835778 1575161284.30 151.4814 59.9967 32.0000 1.9543 1.9560 410.9216 411.3558 0.0663 -1.0000 -1.0000 4835856 1575161284.40 151.4814 59.9967 32.0000 1.9548 1.9565 410.9729 411.4062 0.0662 -1.0000 -1.0000 4835918 1575161284.50 151.4581 59.9962 32.0000 1.9549 1.9566 410.8792 411.3127 0.0662 -1.0000 -1.0000 4835996 1575161284.60 151.4481 59.9960 32.0000 1.9545 1.9562 410.8556 411.2891 0.0662 -1.0000 -1.0000 4836059 1575161284.70 151.4481 59.9960 32.0000 1.9542 1.9559 411.0010 411.4351 0.0662 -1.0000 -1.0000 4836121 1575161284.80 151.4481 59.9960 32.0000 1.9538 1.9555 410.9929 411.4265 0.0662 -1.0000 -1.0000 4836200 1575161284.90 151.4481 59.9960 32.0000 1.9539 1.9556 411.1122 411.5463 0.0662 -1.0000 -1.0000 4836262 1575161285.00 151.4481 59.9960 32.0000 1.9540 1.9557 411.0467 411.4804 0.0662 -1.0000 -1.0000 4836325 1575161285.10 151.4481 59.9960 32.0000 1.9546 1.9563 410.9280 411.3617 0.0661 -1.0000 -1.0000 4836387 1575161285.20 151.4481 59.9960 32.0000 1.9538 1.9555 410.9502 411.3833 0.0662 -1.0000 -1.0000 4836450 1575161285.30 151.4790 59.9960 32.0000 1.9548 1.9565 410.8514 411.2843 0.0662 -1.0000 -1.0000 4836512 1575161285.40 151.4790 59.9960 32.0000 1.9542 1.9559 410.8432 411.2776 0.0663 -1.0000 -1.0000 4837079 1575161285.50 151.4790 59.9960 32.0000 1.9537 1.9554 410.9355 411.3692 0.0662 -1.0000 -1.0000 4837153 1575161285.60 151.4790 59.9960 32.0000 1.9545 1.9561 410.9496 411.3824 0.0661 -1.0000 -1.0000 4837216 1575161285.70 151.4790 59.9960 32.0000 1.9534 1.9551 410.9783 411.4122 0.0662 -1.0000 -1.0000 4837278 1575161285.80 151.6052 59.9960 32.0000 1.9536 1.9553 411.0787 411.5132 0.0663 -1.0000 -1.0000 4837341 1575161285.90 151.6052 59.9960 32.0000 1.9538 1.9555 411.0892 411.5241 0.0664 -1.0000 -1.0000 4837403 1575161286.00 151.6052 59.9960 32.0000 1.9551 1.9569 411.0470 411.4819 0.0663 -1.0000 -1.0000 4837559 1575161286.10 151.6052 59.9960 32.0000 1.9552 1.9569 410.9907 411.4247 0.0662 -1.0000 -1.0000 4837622 1575161286.20 151.6052 59.9960 32.0000 1.9552 1.9569 411.0047 411.4390 0.0663 -1.0000 -1.0000 4837684 1575161286.30 151.6052 59.9960 32.0000 1.9554 1.9571 411.1223 411.5575 0.0664 -1.0000 -1.0000 4837763 1575161286.40 151.7042 59.9960 32.0000 1.9556 1.9573 411.0641 411.4983 0.0663 -1.0000 -1.0000 4837825 1575161286.50 151.7042 59.9960 32.0000 1.9549 1.9566 411.0641 411.4981 0.0662 -1.0000 -1.0000 4837903 1575161286.60 151.7042 59.9960 32.0000 1.9550 1.9567 411.1729 411.6065 0.0662 -1.0000 -1.0000 4837966 1575161286.70 151.7042 59.9960 32.0000 1.9548 1.9565 411.1578 411.5927 0.0664 -1.0000 -1.0000 4838028 1575161286.80 151.7042 59.9960 32.0000 1.9552 1.9569 411.0971 411.5304 0.0660 -1.0000 -1.0000 4838106 1575161286.90 151.7042 59.9960 32.0000 1.9551 1.9568 411.1673 411.6014 0.0662 -1.0000 -1.0000 4838309 1575161287.00 151.5972 59.9960 32.0000 1.9558 1.9575 411.0015 411.4356 0.0663 -1.0000 -1.0000 4838372 1575161287.10 151.5941 59.9960 32.0000 1.9557 1.9574 410.9267 411.3603 0.0661 -1.0000 -1.0000 4838435 1575161287.20 151.5941 59.9960 32.0000 1.9557 1.9574 410.9340 411.3690 0.0663 -1.0000 -1.0000 4838497 1575161287.30 151.5941 59.9960 32.0000 1.9563 1.9580 410.9281 411.3613 0.0662 -1.0000 -1.0000 4838559 1575161287.40 151.5941 59.9960 32.0000 1.9559 1.9576 411.0785 411.5126 0.0662 -1.0000 -1.0000 4838638 1575161287.50 151.6162 59.9960 32.0000 1.9555 1.9572 411.1695 411.6038 0.0663 -1.0000 -1.0000 4838700 1575161287.60 151.6493 59.9960 32.0000 1.9552 1.9569 411.1041 411.5395 0.0664 -1.0000 -1.0000 4838763 1575161287.70 151.6493 59.9960 32.0000 1.9563 1.9580 411.0426 411.4763 0.0662 -1.0000 -1.0000 4838841 1575161287.80 151.6493 59.9960 32.0000 1.9561 1.9578 410.9129 411.3475 0.0664 -1.0000 -1.0000 4838903 1575161287.90 151.6493 59.9960 32.0000 1.9561 1.9578 410.8792 411.3126 0.0662 -1.0000 -1.0000 4839044 1575161288.00 151.6493 59.9960 32.0000 1.9558 1.9575 410.9830 411.4181 0.0664 -1.0000 -1.0000 4839106 1575161288.10 151.5653 59.9960 32.0000 1.9549 1.9567 411.0272 411.4624 0.0664 -1.0000 -1.0000 4839184 1575161288.20 151.5653 59.9960 32.0000 1.9548 1.9566 411.1286 411.5628 0.0662 -1.0000 -1.0000 4839247 1575161288.30 151.5653 59.9960 32.0000 1.9549 1.9566 411.1383 411.5721 0.0662 -1.0000 -1.0000 4839309 1575161288.40 151.5653 59.9960 32.0000 1.9554 1.9571 411.0265 411.4606 0.0663 -1.0000 -1.0000 4839372 1575161288.50 151.5653 59.9960 32.0000 1.9552 1.9569 410.8324 411.2665 0.0663 -1.0000 -1.0000 4840075 1575161288.60 151.6504 59.9960 32.0000 1.9559 1.9576 410.8743 411.3085 0.0663 -1.0000 -1.0000 4840138 1575161288.70 151.6987 59.9960 32.0000 1.9548 1.9565 410.8993 411.3334 0.0662 -1.0000 -1.0000 4840216 1575161288.80 151.6987 59.9960 32.0000 1.9557 1.9574 411.0160 411.4501 0.0663 -1.0000 -1.0000 4840278 1575161288.90 151.6987 59.9960 32.0000 1.9550 1.9567 411.0815 411.5168 0.0664 -1.0000 -1.0000 4840341 1575161289.00 151.6987 59.9960 32.0000 1.9549 1.9566 411.0628 411.4965 0.0662 -1.0000 -1.0000 4840403 1575161289.10 151.6987 59.9960 32.0000 1.9546 1.9563 411.0404 411.4747 0.0663 -1.0000 -1.0000 4840481 1575161289.20 151.6838 59.9960 32.0000 1.9553 1.9570 410.9515 411.3840 0.0661 -1.0000 -1.0000 4840544 1575161289.30 151.5687 59.9960 32.0000 1.9552 1.9569 410.8375 411.2709 0.0662 -1.0000 -1.0000 4840606 1575161289.40 151.5687 59.9960 32.0000 1.9559 1.9576 410.8736 411.3069 0.0662 -1.0000 -1.0000 4840684 1575161289.50 151.5687 59.9960 32.0000 1.9560 1.9577 410.8901 411.3248 0.0663 -1.0000 -1.0000 4841059 1575161289.60 151.5687 59.9960 32.0000 1.9557 1.9574 410.8630 411.2963 0.0661 -1.0000 -1.0000 4841122 1575161289.70 151.5687 59.9960 32.0000 1.9546 1.9563 411.0739 411.5069 0.0662 -1.0000 -1.0000 4841372 1575161289.80 151.6219 59.9953 32.0000 1.9552 1.9569 411.1199 411.5539 0.0662 -1.0000 -1.0000 4841435 1575161289.90 151.6219 59.9953 32.0000 1.9552 1.9569 411.0490 411.4832 0.0662 -1.0000 -1.0000 4841497 1575161290.00 151.6219 59.9953 32.0000 1.9552 1.9569 410.9953 411.4290 0.0663 -1.0000 -1.0000 4841559 1575161290.10 151.6219 59.9953 32.0000 1.9553 1.9570 411.0328 411.4684 0.0664 -1.0000 -1.0000 4841622 1575161290.20 151.6219 59.9953 32.0000 1.9553 1.9570 410.9848 411.4189 0.0663 -1.0000 -1.0000 4841684 1575161290.30 151.6219 59.9953 32.0000 1.9548 1.9565 410.9231 411.3576 0.0663 -1.0000 -1.0000 4841763 1575161290.40 151.5028 59.9953 32.0000 1.9553 1.9570 410.8999 411.3341 0.0663 -1.0000 -1.0000 4841825 1575161290.50 151.5028 59.9953 32.0000 1.9553 1.9570 410.8337 411.2670 0.0662 -1.0000 -1.0000 4842122 1575161290.60 151.5028 59.9953 32.0000 1.9550 1.9567 410.9154 411.3492 0.0662 -1.0000 -1.0000 4842184 1575161290.70 151.5028 59.9953 32.0000 1.9548 1.9565 411.0120 411.4460 0.0662 -1.0000 -1.0000 4842247 1575161290.80 151.5028 59.9953 32.0000 1.9545 1.9562 411.0762 411.5098 0.0662 -1.0000 -1.0000 4842325 1575161290.90 151.6037 59.9953 32.0000 1.9544 1.9561 411.0574 411.4918 0.0663 -1.0000 -1.0000 4842388 1575161291.00 151.6037 59.9953 32.0000 1.9546 1.9563 411.0431 411.4770 0.0662 -1.0000 -1.0000 4842575 1575161291.10 151.6037 59.9953 32.0000 1.9549 1.9566 410.9651 411.3993 0.0663 -1.0000 -1.0000 4842653 1575161291.20 151.6037 59.9953 32.0000 1.9545 1.9562 410.9355 411.3697 0.0663 -1.0000 -1.0000 4842716 1575161291.30 151.6037 59.9953 32.0000 1.9556 1.9573 410.9056 411.3397 0.0662 -1.0000 -1.0000 4842778 1575161291.40 151.5866 59.9953 32.0000 1.9547 1.9564 410.8577 411.2912 0.0663 -1.0000 -1.0000 4842856 1575161291.50 151.4938 59.9953 32.0000 1.9555 1.9572 410.8809 411.3152 0.0663 -1.0000 -1.0000 4842919 1575161291.60 151.4938 59.9953 32.0000 1.9559 1.9576 410.8621 411.2967 0.0664 -1.0000 -1.0000 4842981 1575161291.70 151.4938 59.9953 32.0000 1.9550 1.9567 410.9004 411.3353 0.0664 -1.0000 -1.0000 4843059 1575161291.80 151.4938 59.9953 32.0000 1.9550 1.9567 410.9197 411.3540 0.0663 -1.0000 -1.0000 4843122 1575161291.90 151.4938 59.9953 32.0000 1.9550 1.9567 410.9996 411.4338 0.0663 -1.0000 -1.0000 4843184 1575161292.00 151.5948 59.9953 32.0000 1.9548 1.9565 411.1272 411.5627 0.0664 -1.0000 -1.0000 4843263 1575161292.10 151.5948 59.9953 32.0000 1.9537 1.9554 411.0381 411.4721 0.0662 -1.0000 -1.0000 4843341 1575161292.20 151.5948 59.9953 32.0000 1.9550 1.9567 410.8875 411.3214 0.0663 -1.0000 -1.0000 4843403 1575161292.30 151.5919 59.9953 32.0000 1.9551 1.9568 410.9024 411.3360 0.0662 -1.0000 -1.0000 4843466 1575161292.40 151.5839 59.9953 32.0000 1.9547 1.9564 410.8658 411.2998 0.0663 -1.0000 -1.0000 4843544 1575161292.50 151.5839 59.9953 32.0000 1.9555 1.9572 410.9202 411.3539 0.0662 -1.0000 -1.0000 4843606 1575161292.60 151.5839 59.9953 32.0000 1.9544 1.9561 410.8205 411.2541 0.0662 -1.0000 -1.0000 4843872 1575161292.70 151.5839 59.9953 32.0000 1.9546 1.9563 410.9416 411.3757 0.0663 -1.0000 -1.0000 4843934 1575161292.80 151.5839 59.9953 32.0000 1.9547 1.9564 410.8934 411.3273 0.0662 -1.0000 -1.0000 4844106 1575161292.90 151.5839 59.9953 32.0000 1.9546 1.9563 411.0392 411.4716 0.0660 -1.0000 -1.0000 4844169 1575161293.00 151.5839 59.9953 32.0000 1.9550 1.9567 411.0632 411.4961 0.0661 -1.0000 -1.0000 4844231 1575161293.10 151.5839 59.9953 32.0000 1.9547 1.9564 411.0513 411.4844 0.0661 -1.0000 -1.0000 4844575 1575161293.20 151.6025 59.9953 32.0000 1.9553 1.9570 411.0052 411.4397 0.0663 -1.0000 -1.0000 4844638 1575161293.30 151.6025 59.9953 32.0000 1.9559 1.9576 410.9913 411.4258 0.0663 -1.0000 -1.0000 4844700 1575161293.40 151.6025 59.9953 32.0000 1.9555 1.9572 410.9100 411.3436 0.0662 -1.0000 -1.0000 4844778 1575161293.50 151.6025 59.9953 32.0000 1.9558 1.9575 410.7875 411.2219 0.0663 -1.0000 -1.0000 4844841 1575161293.60 151.6025 59.9953 32.0000 1.9558 1.9575 410.8707 411.3039 0.0662 -1.0000 -1.0000 4845075 1575161293.70 151.5543 59.9953 32.0000 1.9550 1.9567 410.9126 411.3451 0.0660 -1.0000 -1.0000 4845153 1575161293.80 151.5543 59.9953 32.0000 1.9546 1.9563 411.1345 411.5680 0.0661 -1.0000 -1.0000 4845200 1575161293.90 151.5543 59.9953 32.0000 1.9542 1.9559 410.9641 411.3971 0.0662 -1.0000 -1.0000 4845278 1575161294.00 151.5543 59.9953 32.0000 1.9544 1.9561 411.1502 411.5846 0.0663 -1.0000 -1.0000 4845341 1575161294.10 151.5543 59.9953 32.0000 1.9544 1.9561 411.0972 411.5308 0.0661 -1.0000 -1.0000 4845403 1575161294.20 151.5543 59.9953 32.0000 1.9543 1.9560 410.9142 411.3473 0.0662 -1.0000 -1.0000 4845466 1575161294.30 151.4327 59.9953 32.0000 1.9557 1.9574 410.9021 411.3365 0.0663 -1.0000 -1.0000 4845544 1575161294.40 151.4327 59.9953 32.0000 1.9551 1.9568 410.9164 411.3505 0.0662 -1.0000 -1.0000 4845606 1575161294.50 151.4327 59.9953 32.0000 1.9549 1.9566 410.8616 411.2956 0.0662 -1.0000 -1.0000 4845684 1575161294.60 151.4327 59.9953 32.0000 1.9540 1.9557 410.8778 411.3118 0.0663 -1.0000 -1.0000 4845747 1575161294.70 151.4327 59.9953 32.0000 1.9542 1.9559 410.9245 411.3581 0.0662 -1.0000 -1.0000 4845809 1575161294.80 151.4327 59.9953 32.0000 1.9546 1.9563 411.0101 411.4436 0.0662 -1.0000 -1.0000 4845872 1575161294.90 151.4327 59.9953 32.0000 1.9539 1.9556 411.0475 411.4810 0.0661 -1.0000 -1.0000 4845934 1575161295.00 151.5464 59.9946 32.0000 1.9541 1.9558 411.1101 411.5455 0.0664 -1.0000 -1.0000 4845997 1575161295.10 151.5464 59.9946 32.0000 1.9540 1.9557 411.0498 411.4825 0.0661 -1.0000 -1.0000 4846075 1575161295.20 151.5464 59.9946 32.0000 1.9543 1.9560 410.9825 411.4156 0.0661 -1.0000 -1.0000 4846138 1575161295.30 151.5411 59.9946 32.0000 1.9550 1.9567 410.8455 411.2792 0.0663 -1.0000 -1.0000 4846200 1575161295.40 151.4651 59.9946 32.0000 1.9556 1.9573 410.8225 411.2577 0.0663 -1.0000 -1.0000 4846278 1575161295.50 151.4651 59.9946 32.0000 1.9549 1.9566 410.8423 411.2757 0.0663 -1.0000 -1.0000 4846341 1575161295.60 151.4651 59.9946 32.0000 1.9552 1.9569 410.9343 411.3680 0.0662 -1.0000 -1.0000 4846403 1575161295.70 151.4651 59.9946 32.0000 1.9546 1.9563 410.9491 411.3816 0.0661 -1.0000 -1.0000 4846591 1575161295.80 151.4651 59.9946 32.0000 1.9541 1.9558 411.0879 411.5210 0.0661 -1.0000 -1.0000 4846653 1575161295.90 151.5466 59.9946 32.0000 1.9548 1.9565 411.1020 411.5349 0.0661 -1.0000 -1.0000 4846716 1575161296.00 151.5466 59.9946 32.0000 1.9540 1.9557 411.0524 411.4861 0.0662 -1.0000 -1.0000 4846794 1575161296.10 151.5466 59.9946 32.0000 1.9542 1.9559 411.0764 411.5098 0.0662 -1.0000 -1.0000 4846856 1575161296.20 151.5466 59.9946 32.0000 1.9538 1.9555 411.0393 411.4728 0.0662 -1.0000 -1.0000 4847122 1575161296.30 151.5466 59.9946 32.0000 1.9544 1.9561 411.0382 411.4708 0.0661 -1.0000 -1.0000 4847200 1575161296.40 151.5469 59.9946 32.0000 1.9548 1.9565 410.9465 411.3805 0.0662 -1.0000 -1.0000 4847263 1575161296.50 151.5476 59.9946 32.0000 1.9551 1.9568 410.8940 411.3273 0.0662 -1.0000 -1.0000 4847325 1575161296.60 151.5476 59.9946 32.0000 1.9545 1.9562 410.9231 411.3577 0.0663 -1.0000 -1.0000 4847388 1575161296.70 151.5476 59.9946 32.0000 1.9553 1.9570 411.0069 411.4407 0.0662 -1.0000 -1.0000 4847622 1575161296.80 151.5476 59.9946 32.0000 1.9541 1.9558 411.0952 411.5292 0.0663 -1.0000 -1.0000 4847700 1575161296.90 151.5476 59.9946 32.0000 1.9541 1.9558 411.2072 411.6411 0.0662 -1.0000 -1.0000 4847763 1575161297.00 151.4953 59.9946 32.0000 1.9540 1.9557 411.0363 411.4689 0.0660 -1.0000 -1.0000 4847825 1575161297.10 151.4953 59.9946 32.0000 1.9540 1.9557 411.0021 411.4359 0.0663 -1.0000 -1.0000 4847888 1575161297.20 151.4953 59.9946 32.0000 1.9544 1.9561 410.8078 411.2410 0.0662 -1.0000 -1.0000 4848122 1575161297.30 151.4953 59.9946 32.0000 1.9546 1.9563 410.7867 411.2208 0.0663 -1.0000 -1.0000 4848184 1575161297.40 151.4953 59.9946 32.0000 1.9542 1.9559 410.7983 411.2327 0.0663 -1.0000 -1.0000 4848247 1575161297.50 151.5397 59.9946 32.0000 1.9543 1.9560 410.8101 411.2432 0.0661 -1.0000 -1.0000 4848309 1575161297.60 151.5397 59.9946 32.0000 1.9544 1.9561 410.9570 411.3901 0.0661 -1.0000 -1.0000 4848372 1575161297.70 151.5397 59.9946 32.0000 1.9537 1.9554 411.0204 411.4537 0.0662 -1.0000 -1.0000 4848872 1575161297.80 151.5397 59.9946 32.0000 1.9539 1.9556 411.0201 411.4536 0.0661 -1.0000 -1.0000 4848935 1575161297.90 151.5397 59.9946 32.0000 1.9543 1.9560 410.9978 411.4309 0.0662 -1.0000 -1.0000 4848997 1575161298.00 151.4932 59.9946 32.0000 1.9544 1.9561 411.0594 411.4933 0.0662 -1.0000 -1.0000 4849059 1575161298.10 151.3792 59.9946 32.0000 1.9548 1.9565 411.0200 411.4539 0.0662 -1.0000 -1.0000 4849122 1575161298.20 151.3792 59.9946 32.0000 1.9548 1.9565 410.7698 411.2019 0.0661 -1.0000 -1.0000 4849184 1575161298.30 151.3792 59.9946 32.0000 1.9548 1.9565 410.8030 411.2372 0.0663 -1.0000 -1.0000 4849325 1575161298.40 151.3792 59.9946 32.0000 1.9547 1.9564 410.8509 411.2841 0.0661 -1.0000 -1.0000 4849388 1575161298.50 151.3792 59.9946 32.0000 1.9536 1.9552 410.8648 411.2971 0.0660 -1.0000 -1.0000 4849466 1575161298.60 151.5091 59.9946 32.0000 1.9545 1.9562 410.9599 411.3931 0.0662 -1.0000 -1.0000 4849528 1575161298.70 151.5091 59.9946 32.0000 1.9543 1.9560 410.9815 411.4153 0.0662 -1.0000 -1.0000 4849591 1575161298.80 151.5091 59.9946 32.0000 1.9545 1.9562 411.0178 411.4520 0.0663 -1.0000 -1.0000 4849872 1575161298.90 151.5091 59.9946 32.0000 1.9539 1.9556 410.9731 411.4074 0.0663 -1.0000 -1.0000 4849934 1575161299.00 151.5091 59.9946 32.0000 1.9549 1.9566 410.9430 411.3769 0.0662 -1.0000 -1.0000 4849997 1575161299.10 151.5317 59.9946 32.0000 1.9548 1.9565 410.9518 411.3854 0.0662 -1.0000 -1.0000 4850075 1575161299.20 151.5491 59.9946 32.0000 1.9546 1.9563 410.8374 411.2709 0.0662 -1.0000 -1.0000 4850138 1575161299.30 151.5491 59.9946 32.0000 1.9549 1.9566 410.9471 411.3813 0.0663 -1.0000 -1.0000 4850325 1575161299.40 151.5491 59.9946 32.0000 1.9545 1.9562 411.0204 411.4540 0.0662 -1.0000 -1.0000 4850403 1575161299.50 151.5491 59.9946 32.0000 1.9544 1.9561 411.0656 411.5005 0.0664 -1.0000 -1.0000 4850466 1575161299.60 151.5491 59.9946 32.0000 1.9542 1.9559 411.0615 411.4961 0.0663 -1.0000 -1.0000 4850528 1575161299.70 151.4167 59.9949 32.0000 1.9535 1.9552 410.9391 411.3724 0.0661 -1.0000 -1.0000 4850591 1575161299.80 151.4167 59.9949 32.0000 1.9533 1.9550 410.9190 411.3527 0.0662 -1.0000 -1.0000 4851075 1575161299.90 151.4167 59.9949 32.0000 1.9552 1.9569 410.8020 411.2357 0.0663 -1.0000 -1.0000 4851153 1575161300.00 151.4167 59.9949 32.0000 1.9548 1.9565 410.8603 411.2942 0.0662 -1.0000 -1.0000 4851216 1575161300.10 151.4167 59.9949 32.0000 1.9558 1.9575 410.9119 411.3464 0.0663 -1.0000 -1.0000 4851278 1575161300.20 151.5179 59.9949 32.0000 1.9550 1.9567 410.9653 411.3988 0.0662 -1.0000 -1.0000 4851341 1575161300.30 151.5179 59.9949 32.0000 1.9544 1.9561 410.9992 411.4324 0.0661 -1.0000 -1.0000 4851591 1575161300.40 151.5179 59.9949 32.0000 1.9544 1.9561 411.0972 411.5315 0.0663 -1.0000 -1.0000 4851653 1575161300.50 151.5179 59.9949 32.0000 1.9545 1.9562 411.0329 411.4666 0.0661 -1.0000 -1.0000 4851716 1575161300.60 151.5179 59.9949 32.0000 1.9542 1.9559 411.1368 411.5708 0.0663 -1.0000 -1.0000 4851794 1575161300.70 151.5288 59.9949 32.0000 1.9546 1.9563 410.9446 411.3788 0.0663 -1.0000 -1.0000 4851856 1575161300.80 151.5557 59.9949 32.0000 1.9541 1.9558 410.9856 411.4192 0.0662 -1.0000 -1.0000 4852106 1575161300.90 151.5557 59.9949 32.0000 1.9546 1.9563 410.9354 411.3685 0.0661 -1.0000 -1.0000 4852169 1575161301.00 151.5557 59.9949 32.0000 1.9553 1.9570 410.8302 411.2643 0.0663 -1.0000 -1.0000 4852231 1575161301.10 151.5557 59.9949 32.0000 1.9552 1.9569 410.8931 411.3270 0.0662 -1.0000 -1.0000 4852309 1575161301.20 151.5557 59.9949 32.0000 1.9547 1.9564 411.0766 411.5110 0.0663 -1.0000 -1.0000 4852356 1575161301.30 151.4926 59.9949 32.0000 1.9541 1.9558 411.1386 411.5737 0.0663 -1.0000 -1.0000 4852434 1575161301.40 151.4926 59.9949 32.0000 1.9540 1.9557 411.0781 411.5113 0.0662 -1.0000 -1.0000 4852622 1575161301.50 151.4926 59.9949 32.0000 1.9544 1.9561 411.0052 411.4397 0.0663 -1.0000 -1.0000 4852684 1575161301.60 151.4926 59.9949 32.0000 1.9551 1.9568 410.8948 411.3290 0.0663 -1.0000 -1.0000 4852747 1575161301.70 151.4926 59.9949 32.0000 1.9557 1.9574 410.9461 411.3803 0.0663 -1.0000 -1.0000 4852809 1575161301.80 151.4075 59.9949 32.0000 1.9543 1.9560 410.9796 411.4138 0.0663 -1.0000 -1.0000 4852872 1575161301.90 151.4021 59.9949 32.0000 1.9554 1.9571 410.9469 411.3813 0.0664 -1.0000 -1.0000 4853122 1575161302.00 151.4021 59.9949 32.0000 1.9538 1.9555 410.8241 411.2591 0.0664 -1.0000 -1.0000 4853184 1575161302.10 151.4021 59.9949 32.0000 1.9540 1.9557 410.9285 411.3631 0.0664 -1.0000 -1.0000 4853247 1575161302.20 151.4021 59.9949 32.0000 1.9553 1.9570 411.0034 411.4378 0.0662 -1.0000 -1.0000 4853325 1575161302.30 151.4021 59.9949 32.0000 1.9549 1.9566 410.9890 411.4224 0.0662 -1.0000 -1.0000 4853388 1575161302.40 151.4888 59.9949 32.0000 1.9555 1.9572 410.9037 411.3371 0.0663 -1.0000 -1.0000 4853575 1575161302.50 151.4984 59.9949 32.0000 1.9561 1.9578 410.8783 411.3122 0.0662 -1.0000 -1.0000 4853653 1575161302.60 151.4984 59.9949 32.0000 1.9551 1.9568 410.8451 411.2789 0.0663 -1.0000 -1.0000 4853716 1575161302.70 151.4984 59.9949 32.0000 1.9549 1.9566 410.8478 411.2825 0.0664 -1.0000 -1.0000 4853778 1575161302.80 151.4984 59.9949 32.0000 1.9553 1.9570 410.9053 411.3393 0.0662 -1.0000 -1.0000 4853841 1575161302.90 151.4984 59.9949 32.0000 1.9547 1.9564 410.8918 411.3248 0.0661 -1.0000 -1.0000 4900076 1575161308.90 151.5503 59.9953 32.0000 1.9545 1.9562 411.0253 411.4599 0.0664 -1.0000 -1.0000 4900138 1575161309.00 151.5632 59.9953 32.0000 1.9541 1.9558 411.0632 411.4974 0.0662 -1.0000 -1.0000 4900201 1575161309.10 151.5684 59.9953 32.0000 1.9548 1.9565 410.9415 411.3740 0.0661 -1.0000 -1.0000 4900341 1575161309.20 151.5684 59.9953 32.0000 1.9541 1.9558 410.9580 411.3917 0.0662 -1.0000 -1.0000 4900404 1575161309.30 151.5684 59.9953 32.0000 1.9546 1.9563 410.9048 411.3384 0.0662 -1.0000 -1.0000 4900466 1575161309.40 151.5684 59.9953 32.0000 1.9554 1.9571 410.8000 411.2334 0.0662 -1.0000 -1.0000 4900529 1575161309.50 151.5722 59.9953 32.0000 1.9554 1.9571 410.8711 411.3049 0.0662 -1.0000 -1.0000 4900591 1575161309.60 151.5722 59.9953 32.0000 1.9548 1.9565 410.8378 411.2717 0.0663 -1.0000 -1.0000 4900857 1575161309.70 151.5722 59.9953 32.0000 1.9549 1.9566 410.9660 411.4014 0.0664 -1.0000 -1.0000 4900920 1575161309.80 151.5722 59.9953 32.0000 1.9541 1.9558 411.0300 411.4644 0.0663 -1.0000 -1.0000 4900998 1575161309.90 151.5722 59.9953 32.0000 1.9539 1.9556 410.9885 411.4227 0.0663 -1.0000 -1.0000 4901060 1575161310.00 151.5675 59.9953 32.0000 1.9534 1.9551 411.0277 411.4622 0.0663 -1.0000 -1.0000 4901123 1575161310.10 151.5585 59.9954 32.0000 1.9542 1.9559 411.0044 411.4377 0.0661 -1.0000 -1.0000 4901357 1575161310.20 151.5585 59.9954 32.0000 1.9542 1.9559 411.0284 411.4624 0.0663 -1.0000 -1.0000 4901420 1575161310.30 151.5585 59.9954 32.0000 1.9550 1.9567 411.0996 411.5347 0.0665 -1.0000 -1.0000 4901482 1575161310.40 151.5585 59.9954 32.0000 1.9541 1.9558 411.0337 411.4691 0.0664 -1.0000 -1.0000 4901544 1575161310.50 151.5585 59.9954 32.0000 1.9545 1.9562 410.8936 411.3275 0.0663 -1.0000 -1.0000 4901623 1575161310.60 151.4689 59.9954 32.0000 1.9545 1.9562 410.8977 411.3318 0.0662 -1.0000 -1.0000 4901873 1575161310.70 151.4689 59.9954 32.0000 1.9544 1.9561 410.8688 411.3034 0.0664 -1.0000 -1.0000 4901935 1575161310.80 151.4689 59.9954 32.0000 1.9538 1.9555 410.9486 411.3836 0.0664 -1.0000 -1.0000 4901998 1575161310.90 151.4689 59.9954 32.0000 1.9536 1.9553 411.0731 411.5074 0.0663 -1.0000 -1.0000 4902060 1575161311.00 151.4689 59.9954 32.0000 1.9542 1.9559 411.0887 411.5227 0.0662 -1.0000 -1.0000 4902123 1575161311.10 151.5629 59.9954 32.0000 1.9542 1.9559 411.0792 411.5137 0.0663 -1.0000 -1.0000 4902623 1575161311.20 151.5629 59.9954 32.0000 1.9541 1.9557 410.9845 411.4183 0.0663 -1.0000 -1.0000 4902685 1575161311.30 151.5629 59.9954 32.0000 1.9547 1.9564 410.9326 411.3671 0.0663 -1.0000 -1.0000 4902748 1575161311.40 151.5629 59.9954 32.0000 1.9553 1.9570 410.9129 411.3471 0.0663 -1.0000 -1.0000 4902826 1575161311.50 151.5629 59.9954 32.0000 1.9543 1.9560 410.8464 411.2812 0.0664 -1.0000 -1.0000 4902888 1575161311.60 151.5629 59.9954 32.0000 1.9543 1.9560 410.7712 411.2056 0.0662 -1.0000 -1.0000 4902951 1575161311.70 151.4652 59.9954 32.0000 1.9539 1.9556 410.9594 411.3942 0.0664 -1.0000 -1.0000 4903029 1575161311.80 151.4652 59.9954 32.0000 1.9545 1.9562 410.9942 411.4286 0.0663 -1.0000 -1.0000 4903091 1575161311.90 151.4652 59.9954 32.0000 1.9544 1.9561 410.9582 411.3926 0.0663 -1.0000 -1.0000 4903154 1575161312.00 151.4652 59.9954 32.0000 1.9538 1.9555 411.0890 411.5236 0.0663 -1.0000 -1.0000 4903216 1575161312.10 151.4652 59.9954 32.0000 1.9540 1.9557 411.0928 411.5272 0.0663 -1.0000 -1.0000 4903279 1575161312.20 151.5080 59.9954 32.0000 1.9539 1.9556 411.1648 411.5984 0.0661 -1.0000 -1.0000 4903342 1575161312.30 151.5109 59.9954 32.0000 1.9538 1.9555 411.0630 411.4967 0.0662 -1.0000 -1.0000 4903420 1575161312.40 151.5109 59.9954 32.0000 1.9550 1.9567 410.9619 411.3949 0.0662 -1.0000 -1.0000 4903482 1575161312.50 151.5109 59.9954 32.0000 1.9543 1.9560 410.9264 411.3608 0.0663 -1.0000 -1.0000 4903560 1575161312.60 151.5109 59.9954 32.0000 1.9542 1.9559 410.9077 411.3418 0.0663 -1.0000 -1.0000 4903623 1575161312.70 151.4900 59.9954 32.0000 1.9538 1.9555 411.0641 411.4990 0.0663 -1.0000 -1.0000 4903685 1575161312.80 151.3629 59.9954 32.0000 1.9533 1.9550 411.0815 411.5159 0.0664 -1.0000 -1.0000 4903748 1575161312.90 151.3629 59.9954 32.0000 1.9539 1.9556 411.0863 411.5207 0.0663 -1.0000 -1.0000 4903810 1575161313.00 151.3629 59.9954 32.0000 1.9546 1.9563 411.0367 411.4705 0.0663 -1.0000 -1.0000 4903873 1575161313.10 151.3629 59.9954 32.0000 1.9549 1.9566 410.9367 411.3712 0.0663 -1.0000 -1.0000 4903951 1575161313.20 151.3629 59.9954 32.0000 1.9551 1.9568 410.8840 411.3176 0.0662 -1.0000 -1.0000 4904404 1575161313.30 151.3629 59.9954 32.0000 1.9554 1.9571 410.8879 411.3218 0.0663 -1.0000 -1.0000 4904466 1575161313.40 151.5810 59.9954 32.0000 1.9547 1.9564 410.9209 411.3548 0.0662 -1.0000 -1.0000 4904544 1575161313.50 151.5810 59.9954 32.0000 1.9547 1.9564 411.0130 411.4470 0.0663 -1.0000 -1.0000 4904623 1575161313.60 151.5810 59.9954 32.0000 1.9543 1.9560 411.0747 411.5088 0.0663 -1.0000 -1.0000 4904685 1575161313.70 151.5810 59.9954 32.0000 1.9544 1.9561 410.9630 411.3967 0.0662 -1.0000 -1.0000 4904920 1575161313.80 151.5810 59.9954 32.0000 1.9543 1.9560 410.8686 411.3028 0.0664 -1.0000 -1.0000 4904982 1575161313.90 151.5810 59.9954 32.0000 1.9543 1.9560 410.8430 411.2777 0.0664 -1.0000 -1.0000 4905045 1575161314.00 151.5219 59.9954 32.0000 1.9548 1.9565 410.8541 411.2890 0.0664 -1.0000 -1.0000 4905123 1575161314.10 151.5219 59.9954 32.0000 1.9546 1.9563 410.8471 411.2812 0.0663 -1.0000 -1.0000 4905185 1575161314.20 151.5219 59.9954 32.0000 1.9541 1.9558 410.8657 411.3000 0.0663 -1.0000 -1.0000 4905248 1575161314.30 151.5219 59.9954 32.0000 1.9546 1.9563 410.9271 411.3603 0.0662 -1.0000 -1.0000 4905388 1575161314.40 151.5219 59.9954 32.0000 1.9548 1.9565 411.0462 411.4809 0.0664 -1.0000 -1.0000 4905451 1575161314.50 151.5219 59.9954 32.0000 1.9550 1.9567 411.1301 411.5651 0.0664 -1.0000 -1.0000 4905529 1575161314.60 151.5109 59.9954 32.0000 1.9544 1.9561 411.0835 411.5179 0.0663 -1.0000 -1.0000 4905591 1575161314.70 151.5089 59.9954 32.0000 1.9548 1.9565 410.9825 411.4174 0.0665 -1.0000 -1.0000 4905654 1575161314.80 151.5089 59.9954 32.0000 1.9554 1.9571 410.8502 411.2847 0.0663 -1.0000 -1.0000 4906388 1575161314.90 151.5089 59.9954 32.0000 1.9548 1.9565 410.8605 411.2952 0.0664 -1.0000 -1.0000 4906451 1575161315.00 151.4653 59.9959 32.0000 1.9538 1.9555 410.9564 411.3909 0.0663 -1.0000 -1.0000 4906513 1575161315.10 151.4235 59.9963 32.0000 1.9534 1.9551 411.0816 411.5159 0.0663 -1.0000 -1.0000 4906591 1575161315.20 151.4235 59.9963 32.0000 1.9533 1.9550 411.0278 411.4615 0.0662 -1.0000 -1.0000 4906654 1575161315.30 151.4235 59.9963 32.0000 1.9537 1.9554 411.0277 411.4626 0.0664 -1.0000 -1.0000 4906716 1575161315.40 151.4235 59.9963 32.0000 1.9542 1.9559 411.0469 411.4827 0.0665 -1.0000 -1.0000 4906794 1575161315.50 151.4235 59.9963 32.0000 1.9542 1.9560 411.0736 411.5090 0.0664 -1.0000 -1.0000 4906857 1575161315.60 151.4982 59.9963 32.0000 1.9541 1.9558 411.0080 411.4425 0.0663 -1.0000 -1.0000 4906920 1575161315.70 151.5169 59.9963 32.0000 1.9551 1.9568 410.9031 411.3379 0.0664 -1.0000 -1.0000 4906982 1575161315.80 151.5169 59.9963 32.0000 1.9548 1.9565 410.9742 411.4090 0.0663 -1.0000 -1.0000 4907107 1575161315.90 151.5169 59.9963 32.0000 1.9548 1.9565 410.9626 411.3957 0.0661 -1.0000 -1.0000 4907170 1575161316.00 151.5169 59.9963 32.0000 1.9541 1.9558 410.9954 411.4294 0.0663 -1.0000 -1.0000 4907248 1575161316.10 151.5169 59.9963 32.0000 1.9538 1.9555 411.0366 411.4717 0.0664 -1.0000 -1.0000 4907310 1575161316.20 151.5155 59.9963 32.0000 1.9533 1.9550 411.1219 411.5555 0.0662 -1.0000 -1.0000 4907388 1575161316.30 151.4169 59.9963 32.0000 1.9528 1.9545 411.0509 411.4848 0.0663 -1.0000 -1.0000 4907638 1575161316.40 151.4169 59.9963 32.0000 1.9541 1.9558 411.0328 411.4674 0.0663 -1.0000 -1.0000 4907701 1575161316.50 151.4169 59.9963 32.0000 1.9545 1.9562 410.8946 411.3284 0.0662 -1.0000 -1.0000 4907779 1575161316.60 151.4169 59.9963 32.0000 1.9547 1.9564 410.8737 411.3074 0.0663 -1.0000 -1.0000 4907841 1575161316.70 151.4169 59.9963 32.0000 1.9551 1.9568 410.8945 411.3289 0.0663 -1.0000 -1.0000 4907904 1575161316.80 151.4940 59.9963 32.0000 1.9544 1.9561 410.9226 411.3572 0.0664 -1.0000 -1.0000 4908185 1575161316.90 151.4990 59.9963 32.0000 1.9550 1.9567 411.0037 411.4382 0.0663 -1.0000 -1.0000 4908263 1575161317.00 151.4990 59.9963 32.0000 1.9538 1.9555 411.0752 411.5103 0.0665 -1.0000 -1.0000 4908326 1575161317.10 151.4990 59.9963 32.0000 1.9542 1.9559 411.1336 411.5688 0.0664 -1.0000 -1.0000 4908388 1575161317.20 151.4990 59.9963 32.0000 1.9536 1.9553 411.1507 411.5850 0.0662 -1.0000 -1.0000 4908451 1575161317.30 151.4990 59.9963 32.0000 1.9543 1.9560 411.1451 411.5799 0.0664 -1.0000 -1.0000 4908513 1575161317.40 151.4856 59.9963 32.0000 1.9546 1.9563 410.9871 411.4220 0.0663 -1.0000 -1.0000 4908623 1575161317.50 151.4856 59.9963 32.0000 1.9550 1.9567 410.9302 411.3637 0.0662 -1.0000 -1.0000 4908685 1575161317.60 151.4856 59.9963 32.0000 1.9543 1.9560 410.9284 411.3621 0.0662 -1.0000 -1.0000 4908748 1575161317.70 151.4856 59.9963 32.0000 1.9541 1.9558 410.9994 411.4335 0.0662 -1.0000 -1.0000 4908826 1575161317.80 151.4856 59.9963 32.0000 1.9540 1.9557 411.1102 411.5439 0.0663 -1.0000 -1.0000 4908888 1575161317.90 151.5557 59.9963 32.0000 1.9535 1.9552 411.1280 411.5634 0.0664 -1.0000 -1.0000 4909123 1575161318.00 151.5557 59.9963 32.0000 1.9537 1.9554 411.1036 411.5382 0.0663 -1.0000 -1.0000 4909201 1575161318.10 151.5557 59.9963 32.0000 1.9545 1.9562 411.0669 411.5011 0.0662 -1.0000 -1.0000 4909263 1575161318.20 151.5557 59.9963 32.0000 1.9546 1.9563 410.9892 411.4221 0.0661 -1.0000 -1.0000 4909326 1575161318.30 151.5557 59.9963 32.0000 1.9551 1.9568 410.9153 411.3499 0.0664 -1.0000 -1.0000 4909388 1575161318.40 151.5555 59.9963 32.0000 1.9545 1.9562 410.8636 411.2986 0.0664 -1.0000 -1.0000 4910154 1575161318.50 151.5555 59.9963 32.0000 1.9545 1.9562 410.8763 411.3106 0.0663 -1.0000 -1.0000 4910216 1575161318.60 151.5555 59.9963 32.0000 1.9545 1.9562 410.9099 411.3444 0.0664 -1.0000 -1.0000 4910279 1575161318.70 151.5555 59.9963 32.0000 1.9544 1.9561 411.0665 411.5005 0.0662 -1.0000 -1.0000 4910341 1575161318.80 151.5555 59.9963 32.0000 1.9537 1.9554 411.0574 411.4912 0.0662 -1.0000 -1.0000 4910419 1575161318.90 151.5525 59.9963 32.0000 1.9538 1.9555 411.0499 411.4842 0.0663 -1.0000 -1.0000 4910482 1575161319.00 151.3983 59.9963 32.0000 1.9541 1.9558 411.0991 411.5329 0.0662 -1.0000 -1.0000 4910544 1575161319.10 151.3983 59.9963 32.0000 1.9530 1.9547 411.0108 411.4448 0.0662 -1.0000 -1.0000 4910623 1575161319.20 151.3983 59.9963 32.0000 1.9544 1.9561 410.9480 411.3821 0.0663 -1.0000 -1.0000 4910670 1575161319.30 151.3983 59.9963 32.0000 1.9550 1.9567 410.8982 411.3322 0.0663 -1.0000 -1.0000 4910748 1575161319.40 151.3983 59.9963 32.0000 1.9544 1.9561 410.8380 411.2715 0.0661 -1.0000 -1.0000 4910873 1575161319.50 151.4976 59.9963 32.0000 1.9543 1.9559 411.0628 411.4964 0.0663 -1.0000 -1.0000 4910935 1575161319.60 151.5028 59.9963 32.0000 1.9541 1.9558 411.1071 411.5410 0.0662 -1.0000 -1.0000 4910998 1575161319.70 151.5028 59.9963 32.0000 1.9539 1.9556 411.1315 411.5661 0.0662 -1.0000 -1.0000 4911091 1575161319.80 151.5028 59.9963 32.0000 1.9547 1.9564 411.0261 411.4596 0.0662 -1.0000 -1.0000 4911170 1575161319.90 151.5028 59.9963 32.0000 1.9545 1.9562 411.0185 411.4529 0.0663 -1.0000 -1.0000 4911373 1575161320.00 151.4865 59.9963 32.0000 1.9546 1.9563 410.9524 411.3866 0.0663 -1.0000 -1.0000 4911451 1575161320.10 151.4216 59.9961 32.0000 1.9557 1.9574 410.8825 411.3168 0.0663 -1.0000 -1.0000 4911513 1575161320.20 151.4216 59.9961 32.0000 1.9556 1.9573 410.8142 411.2482 0.0663 -1.0000 -1.0000 4911576 1575161320.30 151.4216 59.9961 32.0000 1.9550 1.9567 411.0117 411.4457 0.0663 -1.0000 -1.0000 4911654 1575161320.40 151.4216 59.9961 32.0000 1.9543 1.9560 411.1001 411.5351 0.0664 -1.0000 -1.0000 4911716 1575161320.50 151.4216 59.9961 32.0000 1.9538 1.9555 411.1523 411.5868 0.0663 -1.0000 -1.0000 4911794 1575161320.60 151.5318 59.9961 32.0000 1.9539 1.9556 411.1733 411.6073 0.0662 -1.0000 -1.0000 4911841 1575161320.70 151.5318 59.9961 32.0000 1.9549 1.9566 411.0621 411.4971 0.0665 -1.0000 -1.0000 4911919 1575161320.80 151.5318 59.9961 32.0000 1.9550 1.9567 411.0373 411.4712 0.0662 -1.0000 -1.0000 4911982 1575161320.90 151.5318 59.9961 32.0000 1.9553 1.9570 410.9267 411.3612 0.0663 -1.0000 -1.0000 4912060 1575161321.00 151.5318 59.9961 32.0000 1.9550 1.9567 410.8694 411.3032 0.0663 -1.0000 -1.0000 4912123 1575161321.10 151.5047 59.9961 32.0000 1.9554 1.9571 410.8543 411.2883 0.0663 -1.0000 -1.0000 4912185 1575161321.20 151.4843 59.9961 32.0000 1.9550 1.9567 410.9623 411.3959 0.0661 -1.0000 -1.0000 4912248 1575161321.30 151.4843 59.9961 32.0000 1.9548 1.9565 410.9308 411.3633 0.0660 -1.0000 -1.0000 4912310 1575161321.40 151.4843 59.9961 32.0000 1.9544 1.9561 411.0757 411.5109 0.0664 -1.0000 -1.0000 4912388 1575161321.50 151.4843 59.9961 32.0000 1.9544 1.9561 411.0556 411.4902 0.0663 -1.0000 -1.0000 4912451 1575161321.60 151.4843 59.9961 32.0000 1.9549 1.9566 411.0134 411.4473 0.0663 -1.0000 -1.0000 4912513 1575161321.70 151.6239 59.9961 32.0000 1.9551 1.9568 410.9548 411.3896 0.0664 -1.0000 -1.0000 4912591 1575161321.80 151.6239 59.9961 32.0000 1.9555 1.9572 410.8982 411.3321 0.0663 -1.0000 -1.0000 4912654 1575161321.90 151.6239 59.9961 32.0000 1.9552 1.9569 410.8145 411.2490 0.0664 -1.0000 -1.0000 4912716 1575161322.00 151.6239 59.9961 32.0000 1.9551 1.9568 410.8767 411.3103 0.0661 -1.0000 -1.0000 4912904 1575161322.10 151.6239 59.9961 32.0000 1.9551 1.9568 410.9854 411.4201 0.0663 -1.0000 -1.0000 4912966 1575161322.20 151.4564 59.9961 32.0000 1.9529 1.9546 410.9374 411.3715 0.0664 -1.0000 -1.0000 4913029 1575161322.30 151.4564 59.9961 32.0000 1.9546 1.9563 411.0463 411.4795 0.0661 -1.0000 -1.0000 4913107 1575161322.40 151.4564 59.9961 32.0000 1.9552 1.9569 411.0188 411.4543 0.0664 -1.0000 -1.0000 4913170 1575161322.50 151.4564 59.9961 32.0000 1.9539 1.9556 411.0406 411.4743 0.0662 -1.0000 -1.0000 4913654 1575161322.60 151.4564 59.9961 32.0000 1.9542 1.9559 411.1142 411.5478 0.0662 -1.0000 -1.0000 4913716 1575161322.70 151.4564 59.9961 32.0000 1.9547 1.9564 410.9931 411.4263 0.0662 -1.0000 -1.0000 4913779 1575161322.80 151.5871 59.9961 32.0000 1.9546 1.9563 411.0014 411.4356 0.0663 -1.0000 -1.0000 4913857 1575161322.90 151.5871 59.9961 32.0000 1.9556 1.9573 410.9882 411.4238 0.0666 -1.0000 -1.0000 4913919 1575161323.00 151.5871 59.9961 32.0000 1.9561 1.9578 410.9704 411.4052 0.0664 -1.0000 -1.0000 4914154 1575161323.10 151.5871 59.9961 32.0000 1.9561 1.9578 410.8613 411.2963 0.0664 -1.0000 -1.0000 4914216 1575161323.20 151.5871 59.9961 32.0000 1.9554 1.9571 410.9965 411.4310 0.0663 -1.0000 -1.0000 4914279 1575161323.30 151.6045 59.9961 32.0000 1.9548 1.9565 410.9504 411.3841 0.0662 -1.0000 -1.0000 4914341 1575161323.40 151.6045 59.9961 32.0000 1.9551 1.9568 411.1356 411.5702 0.0663 -1.0000 -1.0000 4914419 1575161323.50 151.6045 59.9961 32.0000 1.9543 1.9560 411.0880 411.5227 0.0663 -1.0000 -1.0000 4914888 1575161323.60 151.6045 59.9961 32.0000 1.9547 1.9564 411.0712 411.5052 0.0663 -1.0000 -1.0000 4914966 1575161323.70 151.6045 59.9961 32.0000 1.9549 1.9566 411.0602 411.4951 0.0663 -1.0000 -1.0000 4915060 1575161323.80 151.6045 59.9961 32.0000 1.9541 1.9558 410.8925 411.3265 0.0663 -1.0000 -1.0000 4915123 1575161323.90 151.5677 59.9961 32.0000 1.9545 1.9562 410.7922 411.2264 0.0663 -1.0000 -1.0000 4915185 1575161324.00 151.4757 59.9961 32.0000 1.9539 1.9556 410.8260 411.2604 0.0663 -1.0000 -1.0000 4915263 1575161324.10 151.4757 59.9961 32.0000 1.9537 1.9554 410.9555 411.3897 0.0663 -1.0000 -1.0000 4915326 1575161324.20 151.4757 59.9961 32.0000 1.9539 1.9556 411.0536 411.4877 0.0662 -1.0000 -1.0000 4915388 1575161324.30 151.4757 59.9961 32.0000 1.9542 1.9559 410.9955 411.4296 0.0663 -1.0000 -1.0000 4915451 1575161324.40 151.5722 59.9961 32.0000 1.9551 1.9568 411.0711 411.5050 0.0662 -1.0000 -1.0000 4915513 1575161324.50 151.5722 59.9961 32.0000 1.9545 1.9562 411.0834 411.5177 0.0663 -1.0000 -1.0000 4915638 1575161324.60 151.5722 59.9961 32.0000 1.9550 1.9567 411.0766 411.5108 0.0663 -1.0000 -1.0000 4915701 1575161324.70 151.5722 59.9961 32.0000 1.9543 1.9560 411.0672 411.5031 0.0666 -1.0000 -1.0000 4915763 1575161324.80 151.5722 59.9961 32.0000 1.9549 1.9566 410.9804 411.4138 0.0662 -1.0000 -1.0000 4915841 1575161324.90 151.4181 59.9964 32.0000 1.9554 1.9571 410.8990 411.3332 0.0663 -1.0000 -1.0000 4915904 1575161325.00 151.4181 59.9964 32.0000 1.9547 1.9564 410.9144 411.3489 0.0663 -1.0000 -1.0000 4915966 1575161325.10 151.4181 59.9964 32.0000 1.9547 1.9564 410.9195 411.3532 0.0662 -1.0000 -1.0000 4916169 1575161325.20 151.4181 59.9964 32.0000 1.9548 1.9565 410.9684 411.4016 0.0661 -1.0000 -1.0000 4916232 1575161325.30 151.4181 59.9964 32.0000 1.9544 1.9561 411.1023 411.5356 0.0661 -1.0000 -1.0000 4916294 1575161325.40 151.4181 59.9964 32.0000 1.9540 1.9557 411.1097 411.5437 0.0663 -1.0000 -1.0000 4916357 1575161325.50 151.5171 59.9964 32.0000 1.9541 1.9558 411.0139 411.4481 0.0662 -1.0000 -1.0000 4916419 1575161325.60 151.5171 59.9964 32.0000 1.9536 1.9553 411.0514 411.4854 0.0663 -1.0000 -1.0000 4916623 1575161325.70 151.5171 59.9964 32.0000 1.9548 1.9565 410.9228 411.3571 0.0663 -1.0000 -1.0000 4916685 1575161325.80 151.5171 59.9964 32.0000 1.9549 1.9566 410.8020 411.2358 0.0662 -1.0000 -1.0000 4916748 1575161325.90 151.5171 59.9964 32.0000 1.9551 1.9568 410.8708 411.3051 0.0664 -1.0000 -1.0000 4916810 1575161326.00 151.5513 59.9964 32.0000 1.9553 1.9570 410.9735 411.4082 0.0663 -1.0000 -1.0000 4916888 1575161326.10 151.5513 59.9964 32.0000 1.9545 1.9562 411.0047 411.4392 0.0663 -1.0000 -1.0000 4917123 1575161326.20 151.5513 59.9964 32.0000 1.9543 1.9560 411.0222 411.4565 0.0662 -1.0000 -1.0000 4917185 1575161326.30 151.5513 59.9964 32.0000 1.9542 1.9559 411.0434 411.4773 0.0662 -1.0000 -1.0000 4917263 1575161326.40 151.5513 59.9964 32.0000 1.9546 1.9563 411.0478 411.4827 0.0664 -1.0000 -1.0000 4917310 1575161326.50 151.4473 59.9964 32.0000 1.9541 1.9558 411.0563 411.4921 0.0665 -1.0000 -1.0000 4917388 1575161326.60 151.3593 59.9964 32.0000 1.9541 1.9558 410.9637 411.3980 0.0662 -1.0000 -1.0000 4917951 1575161326.70 151.3593 59.9964 32.0000 1.9542 1.9559 410.9580 411.3911 0.0661 -1.0000 -1.0000 4918013 1575161326.80 151.3593 59.9964 32.0000 1.9543 1.9560 410.8528 411.2857 0.0662 -1.0000 -1.0000 4918091 1575161326.90 151.3593 59.9964 32.0000 1.9540 1.9557 410.8435 411.2777 0.0663 -1.0000 -1.0000 4918154 1575161327.00 151.3593 59.9964 32.0000 1.9541 1.9558 410.8329 411.2675 0.0664 -1.0000 -1.0000 4918216 1575161327.10 151.4223 59.9964 32.0000 1.9542 1.9559 410.8853 411.3187 0.0662 -1.0000 -1.0000 4918420 1575161327.20 151.4223 59.9964 32.0000 1.9535 1.9552 411.0284 411.4621 0.0663 -1.0000 -1.0000 4918482 1575161327.30 151.4223 59.9964 32.0000 1.9539 1.9556 411.0502 411.4841 0.0661 -1.0000 -1.0000 4918545 1575161327.40 151.4223 59.9964 32.0000 1.9541 1.9558 411.1223 411.5569 0.0663 -1.0000 -1.0000 4918622 1575161327.50 151.4223 59.9964 32.0000 1.9542 1.9559 411.0384 411.4728 0.0663 -1.0000 -1.0000 4918670 1575161327.60 151.4223 59.9964 32.0000 1.9539 1.9556 410.9204 411.3543 0.0662 -1.0000 -1.0000 4918873 1575161327.70 151.4223 59.9964 32.0000 1.9542 1.9559 410.8982 411.3339 0.0664 -1.0000 -1.0000 4918935 1575161327.80 151.4223 59.9964 32.0000 1.9545 1.9562 410.8838 411.3169 0.0661 -1.0000 -1.0000 4918997 1575161327.90 151.4223 59.9964 32.0000 1.9544 1.9561 410.7858 411.2195 0.0663 -1.0000 -1.0000 4919060 1575161328.00 151.4223 59.9964 32.0000 1.9546 1.9563 410.8445 411.2788 0.0663 -1.0000 -1.0000 4919138 1575161328.10 151.3880 59.9964 32.0000 1.9536 1.9553 411.0303 411.4636 0.0661 -1.0000 -1.0000 4919201 1575161328.20 151.4655 59.9964 32.0000 1.9537 1.9554 411.0793 411.5124 0.0662 -1.0000 -1.0000 4919263 1575161328.30 151.4655 59.9964 32.0000 1.9542 1.9559 410.9935 411.4276 0.0663 -1.0000 -1.0000 4919342 1575161328.40 151.4655 59.9964 32.0000 1.9545 1.9562 410.9297 411.3630 0.0662 -1.0000 -1.0000 4919404 1575161328.50 151.4655 59.9964 32.0000 1.9557 1.9574 410.8940 411.3284 0.0663 -1.0000 -1.0000 4919466 1575161328.60 151.4655 59.9964 32.0000 1.9549 1.9566 410.8707 411.3051 0.0664 -1.0000 -1.0000 4919654 1575161328.70 151.3923 59.9964 32.0000 1.9541 1.9558 411.0141 411.4489 0.0664 -1.0000 -1.0000 4919716 1575161328.80 151.3923 59.9964 32.0000 1.9541 1.9558 410.9616 411.3959 0.0663 -1.0000 -1.0000 4919779 1575161328.90 151.3923 59.9964 32.0000 1.9543 1.9560 411.0327 411.4668 0.0662 -1.0000 -1.0000 4919841 1575161329.00 151.3923 59.9964 32.0000 1.9540 1.9557 410.9205 411.3556 0.0664 -1.0000 -1.0000 4919904 1575161329.10 151.3923 59.9964 32.0000 1.9536 1.9553 411.0466 411.4811 0.0664 -1.0000 -1.0000 4920373 1575161329.20 151.3923 59.9964 32.0000 1.9536 1.9553 411.0540 411.4888 0.0663 -1.0000 -1.0000 4920435 1575161329.30 151.3660 59.9964 32.0000 1.9537 1.9554 411.1220 411.5567 0.0663 -1.0000 -1.0000 4920497 1575161329.40 151.3647 59.9964 32.0000 1.9539 1.9556 411.0039 411.4377 0.0662 -1.0000 -1.0000 4920576 1575161329.50 151.3647 59.9964 32.0000 1.9543 1.9560 410.8552 411.2889 0.0662 -1.0000 -1.0000 4920638 1575161329.60 151.3647 59.9964 32.0000 1.9544 1.9560 410.8479 411.2810 0.0661 -1.0000 -1.0000 4920716 1575161329.70 151.3647 59.9964 32.0000 1.9540 1.9557 410.9311 411.3657 0.0664 -1.0000 -1.0000 4920779 1575161329.80 151.3647 59.9964 32.0000 1.9531 1.9548 410.9933 411.4278 0.0663 -1.0000 -1.0000 4920842 1575161329.90 151.3647 59.9964 32.0000 1.9539 1.9556 411.1039 411.5372 0.0661 -1.0000 -1.0000 4920904 1575161330.00 151.3647 59.9964 32.0000 1.9539 1.9556 411.1759 411.6097 0.0663 -1.0000 -1.0000 4920982 1575161330.10 151.3647 59.9964 32.0000 1.9536 1.9553 411.0958 411.5301 0.0662 -1.0000 -1.0000 4921045 1575161330.20 151.3647 59.9964 32.0000 1.9542 1.9559 411.0252 411.4592 0.0663 -1.0000 -1.0000 4921638 1575161330.30 151.3748 59.9964 32.0000 1.9549 1.9566 410.9601 411.3943 0.0662 -1.0000 -1.0000 4921716 1575161330.40 151.4520 59.9961 32.0000 1.9540 1.9557 411.0097 411.4424 0.0660 -1.0000 -1.0000 4921779 1575161330.50 151.5236 59.9961 32.0000 1.9541 1.9558 410.9661 411.3992 0.0661 -1.0000 -1.0000 4921841 1575161330.60 151.5236 59.9961 32.0000 1.9546 1.9563 410.8987 411.3313 0.0661 -1.0000 -1.0000 4921904 1575161330.70 151.5236 59.9961 32.0000 1.9551 1.9568 410.8689 411.3027 0.0662 -1.0000 -1.0000 4922138 1575161330.80 151.5236 59.9961 32.0000 1.9543 1.9560 410.8688 411.3025 0.0662 -1.0000 -1.0000 4922201 1575161330.90 151.5236 59.9961 32.0000 1.9541 1.9558 411.0395 411.4730 0.0661 -1.0000 -1.0000 4922263 1575161331.00 151.5236 59.9961 32.0000 1.9537 1.9554 411.0737 411.5072 0.0662 -1.0000 -1.0000 4922326 1575161331.10 151.5236 59.9961 32.0000 1.9539 1.9556 411.1435 411.5773 0.0662 -1.0000 -1.0000 4922404 1575161331.20 151.5236 59.9961 32.0000 1.9534 1.9551 411.0995 411.5338 0.0662 -1.0000 -1.0000 4922638 1575161331.30 151.5236 59.9961 32.0000 1.9546 1.9563 410.9831 411.4157 0.0660 -1.0000 -1.0000 4922701 1575161331.40 151.5236 59.9961 32.0000 1.9541 1.9558 410.9506 411.3829 0.0660 -1.0000 -1.0000 4922763 1575161331.50 151.5002 59.9961 32.0000 1.9547 1.9564 410.9043 411.3378 0.0662 -1.0000 -1.0000 4922826 1575161331.60 151.4332 59.9961 32.0000 1.9544 1.9561 410.8855 411.3192 0.0663 -1.0000 -1.0000 4922888 1575161331.70 151.5819 59.9961 32.0000 1.9547 1.9564 411.0094 411.4431 0.0662 -1.0000 -1.0000 4922966 1575161331.80 151.5819 59.9961 32.0000 1.9541 1.9558 411.0898 411.5220 0.0660 -1.0000 -1.0000 4923029 1575161331.90 151.5819 59.9961 32.0000 1.9543 1.9560 411.1280 411.5610 0.0660 -1.0000 -1.0000 4923091 1575161332.00 151.5819 59.9961 32.0000 1.9544 1.9561 411.1086 411.5417 0.0661 -1.0000 -1.0000 4923170 1575161332.10 151.5819 59.9961 32.0000 1.9546 1.9563 411.0016 411.4351 0.0661 -1.0000 -1.0000 4923216 1575161332.20 151.3829 59.9961 32.0000 1.9556 1.9573 410.8719 411.3046 0.0661 -1.0000 -1.0000 4923404 1575161332.30 151.3406 59.9961 32.0000 1.9541 1.9558 410.8441 411.2770 0.0661 -1.0000 -1.0000 4923482 1575161332.40 151.3406 59.9961 32.0000 1.9542 1.9559 410.8718 411.3054 0.0662 -1.0000 -1.0000 4923544 1575161332.50 151.3406 59.9961 32.0000 1.9533 1.9550 410.9848 411.4183 0.0662 -1.0000 -1.0000 4923607 1575161332.60 151.3406 59.9961 32.0000 1.9539 1.9556 411.0536 411.4870 0.0662 -1.0000 -1.0000 4923669 1575161332.70 151.3406 59.9961 32.0000 1.9541 1.9558 411.0364 411.4692 0.0661 -1.0000 -1.0000 4923904 1575161332.80 151.4607 59.9961 32.0000 1.9547 1.9564 411.0242 411.4580 0.0662 -1.0000 -1.0000 4923966 1575161332.90 151.4607 59.9961 32.0000 1.9551 1.9568 410.8716 411.3051 0.0662 -1.0000 -1.0000 4924029 1575161333.00 151.4607 59.9961 32.0000 1.9551 1.9568 410.8275 411.2609 0.0661 -1.0000 -1.0000 4924091 1575161333.10 151.4607 59.9961 32.0000 1.9549 1.9566 410.8295 411.2639 0.0663 -1.0000 -1.0000 4924169 1575161333.20 151.4607 59.9961 32.0000 1.9545 1.9562 410.9453 411.3774 0.0660 -1.0000 -1.0000 4924232 1575161333.30 151.5355 59.9961 32.0000 1.9539 1.9556 411.0739 411.5066 0.0661 -1.0000 -1.0000 4924888 1575161333.40 151.5494 59.9961 32.0000 1.9542 1.9559 411.1671 411.6006 0.0662 -1.0000 -1.0000 4924951 1575161333.50 151.5494 59.9961 32.0000 1.9538 1.9555 411.0335 411.4668 0.0661 -1.0000 -1.0000 4925013 1575161333.60 151.5494 59.9961 32.0000 1.9541 1.9558 411.0081 411.4404 0.0660 -1.0000 -1.0000 4925185 1575161333.70 151.5494 59.9961 32.0000 1.9547 1.9564 410.8658 411.2987 0.0661 -1.0000 -1.0000 4925342 1575161333.80 151.5494 59.9961 32.0000 1.9552 1.9569 410.8353 411.2680 0.0661 -1.0000 -1.0000 4925404 1575161333.90 151.3934 59.9961 32.0000 1.9542 1.9559 410.8776 411.3104 0.0660 -1.0000 -1.0000 4925466 1575161334.00 151.3934 59.9961 32.0000 1.9538 1.9555 410.8794 411.3119 0.0661 -1.0000 -1.0000 4925544 1575161334.10 151.3934 59.9961 32.0000 1.9538 1.9555 411.0595 411.4927 0.0661 -1.0000 -1.0000 4925607 1575161334.20 151.3934 59.9961 32.0000 1.9537 1.9554 411.0867 411.5195 0.0660 -1.0000 -1.0000 4925669 1575161334.30 151.3934 59.9961 32.0000 1.9546 1.9563 411.0272 411.4598 0.0660 -1.0000 -1.0000 4925747 1575161334.40 151.3934 59.9961 32.0000 1.9555 1.9572 410.9278 411.3614 0.0662 -1.0000 -1.0000 4925810 1575161334.50 151.3934 59.9961 32.0000 1.9546 1.9563 410.8795 411.3130 0.0662 -1.0000 -1.0000 4925888 1575161334.60 151.3934 59.9961 32.0000 1.9552 1.9569 410.9357 411.3695 0.0662 -1.0000 -1.0000 4925951 1575161334.70 151.3934 59.9961 32.0000 1.9549 1.9566 410.8343 411.2672 0.0661 -1.0000 -1.0000 4926013 1575161334.80 151.3934 59.9961 32.0000 1.9545 1.9562 410.8773 411.3106 0.0662 -1.0000 -1.0000 4926201 1575161334.90 151.3950 59.9959 32.0000 1.9544 1.9561 410.9502 411.3840 0.0662 -1.0000 -1.0000 4926263 1575161335.00 151.3964 59.9957 32.0000 1.9537 1.9554 411.0069 411.4399 0.0661 -1.0000 -1.0000 4926326 1575161335.10 151.3964 59.9957 32.0000 1.9540 1.9557 411.0496 411.4828 0.0661 -1.0000 -1.0000 4926388 1575161335.20 151.4227 59.9957 32.0000 1.9544 1.9561 410.9550 411.3879 0.0661 -1.0000 -1.0000 4926451 1575161335.30 151.4886 59.9957 32.0000 1.9548 1.9565 410.9912 411.4247 0.0662 -1.0000 -1.0000 4926513 1575161335.40 151.4886 59.9957 32.0000 1.9550 1.9567 410.8327 411.2667 0.0663 -1.0000 -1.0000 4926654 1575161335.50 151.4886 59.9957 32.0000 1.9550 1.9567 410.9145 411.3488 0.0662 -1.0000 -1.0000 4926716 1575161335.60 151.4886 59.9957 32.0000 1.9542 1.9559 410.9543 411.3878 0.0662 -1.0000 -1.0000 4926779 1575161335.70 151.4886 59.9957 32.0000 1.9545 1.9562 410.9544 411.3885 0.0663 -1.0000 -1.0000 4926857 1575161335.80 151.4886 59.9957 32.0000 1.9545 1.9562 411.1110 411.5443 0.0661 -1.0000 -1.0000 4926920 1575161335.90 151.4886 59.9957 32.0000 1.9541 1.9558 411.0369 411.4695 0.0660 -1.0000 -1.0000 4927154 1575161336.00 151.4886 59.9957 32.0000 1.9545 1.9562 411.0855 411.5196 0.0663 -1.0000 -1.0000 4927216 1575161336.10 151.4886 59.9957 32.0000 1.9554 1.9571 411.0062 411.4395 0.0662 -1.0000 -1.0000 4927279 1575161336.20 151.4991 59.9957 32.0000 1.9552 1.9569 410.9878 411.4221 0.0663 -1.0000 -1.0000 4927341 1575161336.30 151.5071 59.9957 32.0000 1.9552 1.9569 410.9587 411.3924 0.0662 -1.0000 -1.0000 4927420 1575161336.40 151.5071 59.9957 32.0000 1.9546 1.9563 410.9018 411.3355 0.0662 -1.0000 -1.0000 4927654 1575161336.50 151.5071 59.9957 32.0000 1.9547 1.9564 411.0102 411.4426 0.0659 -1.0000 -1.0000 4927716 1575161336.60 151.5071 59.9957 32.0000 1.9540 1.9557 411.0324 411.4645 0.0660 -1.0000 -1.0000 4927779 1575161336.70 151.5048 59.9957 32.0000 1.9542 1.9559 411.0215 411.4546 0.0661 -1.0000 -1.0000 4927841 1575161336.80 151.4715 59.9957 32.0000 1.9547 1.9564 411.1077 411.5409 0.0661 -1.0000 -1.0000 4927997 1575161336.90 151.4715 59.9957 32.0000 1.9549 1.9566 411.0550 411.4878 0.0660 -1.0000 -1.0000 4928201 1575161337.00 151.4715 59.9957 32.0000 1.9544 1.9561 411.0178 411.4511 0.0661 -1.0000 -1.0000 4928263 1575161337.10 151.4715 59.9957 32.0000 1.9548 1.9565 410.8789 411.3121 0.0661 -1.0000 -1.0000 4928341 1575161337.20 151.4715 59.9957 32.0000 1.9554 1.9571 410.9148 411.3472 0.0660 -1.0000 -1.0000 4928419 1575161337.30 151.4850 59.9957 32.0000 1.9549 1.9566 410.8871 411.3192 0.0659 -1.0000 -1.0000 4928482 1575161337.40 151.5129 59.9957 32.0000 1.9537 1.9554 411.0640 411.4958 0.0659 -1.0000 -1.0000 4928670 1575161337.50 151.5129 59.9957 32.0000 1.9544 1.9561 411.1278 411.5604 0.0661 -1.0000 -1.0000 4928732 1575161337.60 151.5129 59.9957 32.0000 1.9540 1.9557 411.0541 411.4866 0.0660 -1.0000 -1.0000 4928794 1575161337.70 151.5129 59.9957 32.0000 1.9540 1.9557 411.0611 411.4941 0.0661 -1.0000 -1.0000 4928873 1575161337.80 151.5129 59.9957 32.0000 1.9551 1.9568 411.0147 411.4481 0.0662 -1.0000 -1.0000 4928935 1575161337.90 151.5408 59.9957 32.0000 1.9554 1.9571 410.9241 411.3573 0.0661 -1.0000 -1.0000 4929435 1575161338.00 151.5408 59.9957 32.0000 1.9556 1.9573 410.9581 411.3908 0.0661 -1.0000 -1.0000 4929497 1575161338.10 151.5408 59.9957 32.0000 1.9553 1.9570 410.9607 411.3942 0.0662 -1.0000 -1.0000 4929560 1575161338.20 151.5408 59.9957 32.0000 1.9542 1.9559 411.0200 411.4527 0.0660 -1.0000 -1.0000 4929622 1575161338.30 151.5408 59.9957 32.0000 1.9546 1.9563 411.0890 411.5211 0.0659 -1.0000 -1.0000 4929701 1575161338.40 151.5408 59.9957 32.0000 1.9549 1.9566 411.0981 411.5307 0.0661 -1.0000 -1.0000 4929873 1575161338.50 151.5408 59.9957 32.0000 1.9544 1.9561 411.1361 411.5689 0.0660 -1.0000 -1.0000 4929951 1575161338.60 151.5408 59.9957 32.0000 1.9544 1.9561 410.9539 411.3869 0.0661 -1.0000 -1.0000 4930013 1575161338.70 151.5174 59.9957 32.0000 1.9542 1.9559 410.8761 411.3093 0.0661 -1.0000 -1.0000 4930076 1575161338.80 151.4370 59.9957 32.0000 1.9549 1.9566 410.9200 411.3525 0.0661 -1.0000 -1.0000 4930154 1575161338.90 151.4370 59.9957 32.0000 1.9549 1.9566 411.0167 411.4495 0.0661 -1.0000 -1.0000 4930216 1575161339.00 151.4370 59.9957 32.0000 1.9548 1.9565 411.0878 411.5213 0.0661 -1.0000 -1.0000 4930279 1575161339.10 151.4370 59.9957 32.0000 1.9550 1.9566 411.1671 411.6001 0.0661 -1.0000 -1.0000 4930341 1575161339.20 151.4370 59.9957 32.0000 1.9551 1.9567 411.1738 411.6068 0.0660 -1.0000 -1.0000 4930404 1575161339.30 151.6066 59.9957 32.0000 1.9547 1.9564 411.1407 411.5736 0.0662 -1.0000 -1.0000 4930466 1575161339.40 151.6066 59.9957 32.0000 1.9535 1.9552 411.1356 411.5693 0.0661 -1.0000 -1.0000 4930670 1575161339.50 151.4092 59.9957 32.0000 1.9545 1.9562 411.0852 411.5185 0.0662 -1.0000 -1.0000 4930732 1575161339.60 151.4092 59.9957 32.0000 1.9552 1.9569 411.0017 411.4356 0.0662 -1.0000 -1.0000 4930794 1575161339.70 151.4092 59.9957 32.0000 1.9551 1.9568 411.0188 411.4523 0.0661 -1.0000 -1.0000 4930857 1575161339.80 151.4092 59.9957 32.0000 1.9537 1.9554 410.9991 411.4316 0.0660 -1.0000 -1.0000 4930935 1575161339.90 151.4092 59.9957 32.0000 1.9546 1.9563 410.9964 411.4289 0.0661 -1.0000 -1.0000 4931154 1575161340.00 151.4092 59.9957 32.0000 1.9543 1.9560 411.0227 411.4564 0.0661 -1.0000 -1.0000 4931232 1575161340.10 151.4369 59.9959 32.0000 1.9542 1.9559 411.1239 411.5570 0.0661 -1.0000 -1.0000 4931294 1575161340.20 151.4369 59.9959 32.0000 1.9544 1.9561 411.0313 411.4644 0.0661 -1.0000 -1.0000 4931357 1575161340.30 151.4369 59.9959 32.0000 1.9540 1.9557 411.0715 411.5049 0.0661 -1.0000 -1.0000 4931420 1575161340.40 151.4369 59.9959 32.0000 1.9549 1.9566 411.0669 411.5008 0.0662 -1.0000 -1.0000 4931763 1575161340.50 151.4369 59.9959 32.0000 1.9554 1.9571 411.0145 411.4481 0.0662 -1.0000 -1.0000 4931826 1575161340.60 151.4369 59.9959 32.0000 1.9555 1.9572 410.9512 411.3840 0.0661 -1.0000 -1.0000 4931888 1575161340.70 151.4369 59.9959 32.0000 1.9560 1.9577 410.9730 411.4063 0.0661 -1.0000 -1.0000 4931951 1575161340.80 151.4369 59.9959 32.0000 1.9554 1.9571 410.9005 411.3341 0.0662 -1.0000 -1.0000 4932029 1575161340.90 151.4908 59.9959 32.0000 1.9549 1.9566 411.2022 411.6356 0.0662 -1.0000 -1.0000 4932091 1575161341.00 151.5918 59.9959 32.0000 1.9539 1.9556 411.1927 411.6260 0.0660 -1.0000 -1.0000 4932670 1575161341.10 151.5918 59.9959 32.0000 1.9544 1.9561 411.1180 411.5510 0.0661 -1.0000 -1.0000 4932747 1575161341.20 151.5918 59.9959 32.0000 1.9545 1.9562 411.1156 411.5489 0.0661 -1.0000 -1.0000 4932810 1575161341.30 151.4727 59.9959 32.0000 1.9541 1.9558 410.9802 411.4130 0.0662 -1.0000 -1.0000 4932904 1575161341.40 151.4727 59.9959 32.0000 1.9548 1.9565 410.9800 411.4143 0.0663 -1.0000 -1.0000 4932982 1575161341.50 151.4727 59.9959 32.0000 1.9556 1.9573 411.0045 411.4383 0.0663 -1.0000 -1.0000 4933044 1575161341.60 151.4727 59.9959 32.0000 1.9544 1.9561 411.0453 411.4800 0.0664 -1.0000 -1.0000 4933107 1575161341.70 151.4727 59.9959 32.0000 1.9544 1.9561 411.1102 411.5436 0.0660 -1.0000 -1.0000 4933185 1575161341.80 151.4727 59.9959 32.0000 1.9538 1.9555 411.0390 411.4725 0.0662 -1.0000 -1.0000 4933247 1575161341.90 151.5444 59.9959 32.0000 1.9541 1.9558 411.1991 411.6340 0.0664 -1.0000 -1.0000 4933310 1575161342.00 151.5444 59.9959 32.0000 1.9549 1.9566 411.0487 411.4840 0.0665 -1.0000 -1.0000 4933388 1575161342.10 151.5444 59.9959 32.0000 1.9550 1.9567 410.9294 411.3645 0.0664 -1.0000 -1.0000 4933451 1575161342.20 151.5444 59.9959 32.0000 1.9558 1.9575 410.9418 411.3764 0.0663 -1.0000 -1.0000 4933513 1575161342.30 151.5444 59.9959 32.0000 1.9546 1.9563 410.9290 411.3631 0.0662 -1.0000 -1.0000 4933576 1575161342.40 151.4918 59.9959 32.0000 1.9546 1.9563 411.1371 411.5721 0.0664 -1.0000 -1.0000 4933638 1575161342.50 151.4672 59.9959 32.0000 1.9550 1.9567 411.0706 411.5043 0.0663 -1.0000 -1.0000 4933716 1575161342.60 151.4672 59.9959 32.0000 1.9548 1.9566 411.0717 411.5073 0.0665 -1.0000 -1.0000 4933779 1575161342.70 151.4672 59.9959 32.0000 1.9540 1.9557 411.1241 411.5582 0.0662 -1.0000 -1.0000 4933841 1575161342.80 151.4672 59.9959 32.0000 1.9543 1.9560 411.2126 411.6475 0.0664 -1.0000 -1.0000 4933919 1575161342.90 151.4672 59.9959 32.0000 1.9546 1.9563 411.0475 411.4824 0.0663 -1.0000 -1.0000 4933982 1575161343.00 151.4672 59.9959 32.0000 1.9541 1.9558 411.0879 411.5224 0.0663 -1.0000 -1.0000 4934044 1575161343.10 151.4672 59.9959 32.0000 1.9548 1.9565 410.9399 411.3745 0.0663 -1.0000 -1.0000 4934138 1575161343.20 151.4672 59.9959 32.0000 1.9547 1.9564 410.9723 411.4062 0.0663 -1.0000 -1.0000 4934201 1575161343.30 151.4672 59.9959 32.0000 1.9549 1.9566 410.9464 411.3808 0.0663 -1.0000 -1.0000 4934263 1575161343.40 151.4672 59.9959 32.0000 1.9551 1.9569 410.9445 411.3786 0.0662 -1.0000 -1.0000 4934341 1575161343.50 151.4672 59.9959 32.0000 1.9547 1.9564 411.1044 411.5381 0.0662 -1.0000 -1.0000 4934404 1575161343.60 151.4672 59.9959 32.0000 1.9538 1.9555 411.1757 411.6106 0.0665 -1.0000 -1.0000 4934638 1575161343.70 151.4743 59.9959 32.0000 1.9542 1.9559 411.0806 411.5157 0.0663 -1.0000 -1.0000 4934716 1575161343.80 151.4743 59.9959 32.0000 1.9549 1.9566 411.1270 411.5600 0.0661 -1.0000 -1.0000 4934779 1575161343.90 151.4743 59.9959 32.0000 1.9552 1.9569 411.0032 411.4368 0.0662 -1.0000 -1.0000 4934842 1575161344.00 151.4743 59.9959 32.0000 1.9553 1.9570 410.9775 411.4108 0.0662 -1.0000 -1.0000 4934904 1575161344.10 151.4743 59.9959 32.0000 1.9552 1.9569 410.8598 411.2935 0.0662 -1.0000 -1.0000 4935247 1575161344.20 151.4743 59.9959 32.0000 1.9555 1.9572 410.9884 411.4215 0.0661 -1.0000 -1.0000 4935310 1575161344.30 151.4743 59.9959 32.0000 1.9545 1.9562 411.1306 411.5637 0.0661 -1.0000 -1.0000 4935388 1575161344.40 151.4474 59.9959 32.0000 1.9537 1.9554 411.0885 411.5215 0.0661 -1.0000 -1.0000 4935451 1575161344.50 151.4392 59.9959 32.0000 1.9548 1.9565 411.1499 411.5831 0.0661 -1.0000 -1.0000 4935513 1575161344.60 151.4392 59.9959 32.0000 1.9540 1.9557 411.0999 411.5334 0.0662 -1.0000 -1.0000 4935638 1575161344.70 151.4392 59.9959 32.0000 1.9549 1.9566 410.9891 411.4231 0.0663 -1.0000 -1.0000 4935716 1575161344.80 151.4782 59.9965 32.0000 1.9552 1.9569 410.9098 411.3432 0.0661 -1.0000 -1.0000 4935779 1575161344.90 151.5005 59.9968 32.0000 1.9552 1.9569 410.9607 411.3944 0.0662 -1.0000 -1.0000 4935841 1575161345.00 151.5005 59.9968 32.0000 1.9556 1.9573 410.9083 411.3420 0.0662 -1.0000 -1.0000 4935904 1575161345.10 151.5005 59.9968 32.0000 1.9551 1.9568 410.9841 411.4174 0.0662 -1.0000 -1.0000 4936404 1575161345.20 151.5005 59.9968 32.0000 1.9545 1.9562 410.9768 411.4102 0.0661 -1.0000 -1.0000 4936466 1575161345.30 151.5005 59.9968 32.0000 1.9545 1.9562 410.9771 411.4105 0.0662 -1.0000 -1.0000 4936529 1575161345.40 151.5005 59.9968 32.0000 1.9551 1.9568 410.9758 411.4097 0.0662 -1.0000 -1.0000 4936591 1575161345.50 151.5986 59.9968 32.0000 1.9543 1.9560 411.0946 411.5293 0.0664 -1.0000 -1.0000 4936654 1575161345.60 151.5986 59.9968 32.0000 1.9545 1.9562 411.1451 411.5793 0.0662 -1.0000 -1.0000 4936716 1575161345.70 151.5986 59.9968 32.0000 1.9545 1.9562 411.0104 411.4441 0.0662 -1.0000 -1.0000 4936920 1575161345.80 151.5986 59.9968 32.0000 1.9550 1.9567 410.9222 411.3565 0.0663 -1.0000 -1.0000 4936982 1575161345.90 151.5986 59.9968 32.0000 1.9549 1.9566 411.0604 411.4944 0.0663 -1.0000 -1.0000 4937044 1575161346.00 151.5837 59.9968 32.0000 1.9549 1.9566 410.9306 411.3646 0.0662 -1.0000 -1.0000 4937107 1575161346.10 151.5039 59.9968 32.0000 1.9557 1.9574 410.9475 411.3807 0.0661 -1.0000 -1.0000 4937170 1575161346.20 151.5039 59.9968 32.0000 1.9553 1.9570 411.0854 411.5192 0.0662 -1.0000 -1.0000 4937404 1575161346.30 151.5039 59.9968 32.0000 1.9544 1.9561 411.0712 411.5058 0.0663 -1.0000 -1.0000 4937482 1575161346.40 151.5039 59.9968 32.0000 1.9539 1.9556 411.0506 411.4848 0.0662 -1.0000 -1.0000 4937545 1575161346.50 151.5039 59.9968 32.0000 1.9548 1.9565 411.0481 411.4818 0.0662 -1.0000 -1.0000 4937623 1575161346.60 151.5359 59.9968 32.0000 1.9543 1.9560 411.0087 411.4431 0.0663 -1.0000 -1.0000 4937685 1575161346.70 151.5359 59.9968 32.0000 1.9552 1.9569 411.0238 411.4572 0.0661 -1.0000 -1.0000 4937873 1575161346.80 151.5359 59.9968 32.0000 1.9553 1.9570 410.9714 411.4048 0.0662 -1.0000 -1.0000 4937951 1575161346.90 151.5359 59.9968 32.0000 1.9557 1.9574 410.8199 411.2539 0.0663 -1.0000 -1.0000 4938014 1575161347.00 151.5359 59.9968 32.0000 1.9554 1.9571 410.8633 411.2974 0.0662 -1.0000 -1.0000 4938076 1575161347.10 151.5480 59.9968 32.0000 1.9553 1.9570 410.8059 411.2397 0.0662 -1.0000 -1.0000 4938154 1575161347.20 151.5665 59.9968 32.0000 1.9554 1.9571 410.8917 411.3250 0.0662 -1.0000 -1.0000 4938467 1575161347.30 151.5665 59.9968 32.0000 1.9545 1.9562 410.9423 411.3763 0.0662 -1.0000 -1.0000 4938529 1575161347.40 151.5665 59.9968 32.0000 1.9541 1.9558 411.0167 411.4497 0.0662 -1.0000 -1.0000 4938607 1575161347.50 151.5665 59.9968 32.0000 1.9536 1.9553 410.9504 411.3850 0.0663 -1.0000 -1.0000 4938670 1575161347.60 151.5665 59.9968 32.0000 1.9547 1.9564 410.9749 411.4081 0.0661 -1.0000 -1.0000 4938732 1575161347.70 151.3945 59.9968 32.0000 1.9546 1.9563 410.9983 411.4320 0.0662 -1.0000 -1.0000 4938904 1575161347.80 151.3945 59.9968 32.0000 1.9536 1.9553 411.0343 411.4683 0.0662 -1.0000 -1.0000 4938982 1575161347.90 151.3945 59.9968 32.0000 1.9544 1.9561 410.9668 411.4000 0.0661 -1.0000 -1.0000 4939045 1575161348.00 151.3945 59.9968 32.0000 1.9548 1.9565 410.9260 411.3600 0.0662 -1.0000 -1.0000 4939123 1575161348.10 151.3945 59.9968 32.0000 1.9552 1.9569 410.8476 411.2813 0.0662 -1.0000 -1.0000 4939185 1575161348.20 151.4132 59.9968 32.0000 1.9552 1.9569 410.8897 411.3229 0.0661 -1.0000 -1.0000 4939623 1575161348.30 151.4157 59.9968 32.0000 1.9546 1.9563 410.8047 411.2377 0.0661 -1.0000 -1.0000 4939685 1575161348.40 151.4157 59.9968 32.0000 1.9545 1.9562 410.8755 411.3084 0.0661 -1.0000 -1.0000 4939748 1575161348.50 151.4157 59.9968 32.0000 1.9544 1.9561 410.9604 411.3942 0.0662 -1.0000 -1.0000 4939826 1575161348.60 151.4157 59.9968 32.0000 1.9552 1.9569 410.9334 411.3687 0.0663 -1.0000 -1.0000 4939888 1575161348.70 151.4157 59.9968 32.0000 1.9540 1.9557 411.0031 411.4359 0.0661 -1.0000 -1.0000 4940623 1575161348.80 151.5510 59.9968 32.0000 1.9548 1.9565 410.9602 411.3940 0.0663 -1.0000 -1.0000 4940701 1575161348.90 151.5510 59.9968 32.0000 1.9550 1.9567 411.0034 411.4375 0.0662 -1.0000 -1.0000 4940764 1575161349.00 151.5510 59.9968 32.0000 1.9546 1.9563 410.9522 411.3856 0.0662 -1.0000 -1.0000 4940826 1575161349.10 151.5510 59.9968 32.0000 1.9548 1.9565 410.9210 411.3543 0.0661 -1.0000 -1.0000 4940920 1575161349.20 151.5510 59.9968 32.0000 1.9542 1.9559 410.8942 411.3271 0.0661 -1.0000 -1.0000 4940982 1575161349.30 151.5000 59.9968 32.0000 1.9540 1.9557 410.9182 411.3519 0.0662 -1.0000 -1.0000 4941045 1575161349.40 151.4958 59.9968 32.0000 1.9537 1.9554 410.9645 411.3990 0.0664 -1.0000 -1.0000 4941123 1575161349.50 151.4958 59.9968 32.0000 1.9540 1.9557 411.0751 411.5096 0.0663 -1.0000 -1.0000 4941185 1575161349.60 151.4958 59.9968 32.0000 1.9544 1.9561 411.1331 411.5677 0.0664 -1.0000 -1.0000 4941248 1575161349.70 151.4958 59.9968 32.0000 1.9546 1.9563 411.1035 411.5380 0.0662 -1.0000 -1.0000 4941310 1575161349.80 151.4957 59.9968 32.0000 1.9545 1.9562 411.0072 411.4407 0.0662 -1.0000 -1.0000 4941388 1575161349.90 151.4947 59.9965 32.0000 1.9538 1.9555 411.0327 411.4675 0.0663 -1.0000 -1.0000 4941451 1575161350.00 151.4947 59.9965 32.0000 1.9541 1.9558 410.9235 411.3578 0.0664 -1.0000 -1.0000 4941514 1575161350.10 151.4947 59.9965 32.0000 1.9545 1.9562 410.8905 411.3249 0.0663 -1.0000 -1.0000 4941576 1575161350.20 151.4947 59.9965 32.0000 1.9546 1.9563 410.8665 411.3001 0.0662 -1.0000 -1.0000 4941639 1575161350.30 151.4947 59.9965 32.0000 1.9537 1.9554 411.0135 411.4480 0.0664 -1.0000 -1.0000 4941717 1575161350.40 151.4947 59.9965 32.0000 1.9536 1.9553 411.0587 411.4939 0.0664 -1.0000 -1.0000 4941779 1575161350.50 151.4492 59.9965 32.0000 1.9537 1.9554 411.0274 411.4617 0.0662 -1.0000 -1.0000 4941842 1575161350.60 151.4492 59.9965 32.0000 1.9533 1.9550 411.1151 411.5488 0.0663 -1.0000 -1.0000 4941904 1575161350.70 151.4492 59.9965 32.0000 1.9535 1.9552 411.0196 411.4543 0.0664 -1.0000 -1.0000 4941967 1575161350.80 151.4492 59.9965 32.0000 1.9550 1.9567 410.9396 411.3746 0.0664 -1.0000 -1.0000 4942170 1575161350.90 151.4492 59.9965 32.0000 1.9536 1.9553 410.9224 411.3565 0.0663 -1.0000 -1.0000 4942232 1575161351.00 151.4492 59.9965 32.0000 1.9546 1.9563 410.9197 411.3543 0.0664 -1.0000 -1.0000 4942295 1575161351.10 151.4492 59.9965 32.0000 1.9541 1.9558 410.9661 411.4007 0.0663 -1.0000 -1.0000 4942357 1575161351.20 151.4492 59.9965 32.0000 1.9536 1.9553 411.0301 411.4645 0.0663 -1.0000 -1.0000 4942420 1575161351.30 151.4492 59.9965 32.0000 1.9545 1.9562 411.0231 411.4579 0.0664 -1.0000 -1.0000 4942904 1575161351.40 151.4492 59.9965 32.0000 1.9540 1.9557 411.0170 411.4514 0.0663 -1.0000 -1.0000 4942982 1575161351.50 151.4492 59.9965 32.0000 1.9539 1.9556 411.0363 411.4707 0.0663 -1.0000 -1.0000 4943045 1575161351.60 151.4492 59.9965 32.0000 1.9539 1.9556 411.1160 411.5506 0.0663 -1.0000 -1.0000 4943107 1575161351.70 151.4674 59.9965 32.0000 1.9543 1.9560 411.1542 411.5892 0.0663 -1.0000 -1.0000 4943185 1575161351.80 151.4819 59.9965 32.0000 1.9550 1.9567 410.9582 411.3922 0.0663 -1.0000 -1.0000 4943373 1575161351.90 151.4819 59.9965 32.0000 1.9553 1.9570 410.9142 411.3488 0.0664 -1.0000 -1.0000 4943436 1575161352.00 151.4819 59.9965 32.0000 1.9557 1.9574 410.9741 411.4094 0.0664 -1.0000 -1.0000 4943498 1575161352.10 151.4819 59.9965 32.0000 1.9549 1.9566 411.0480 411.4830 0.0664 -1.0000 -1.0000 4943560 1575161352.20 151.4819 59.9965 32.0000 1.9551 1.9568 411.0622 411.4969 0.0663 -1.0000 -1.0000 4943623 1575161352.30 151.4819 59.9965 32.0000 1.9559 1.9576 411.1125 411.5470 0.0663 -1.0000 -1.0000 4943701 1575161352.40 151.5826 59.9965 32.0000 1.9559 1.9576 411.1345 411.5703 0.0664 -1.0000 -1.0000 4943764 1575161352.50 151.5826 59.9965 32.0000 1.9561 1.9578 411.0474 411.4820 0.0664 -1.0000 -1.0000 4943826 1575161352.60 151.5826 59.9965 32.0000 1.9565 1.9582 410.9776 411.4124 0.0664 -1.0000 -1.0000 4943904 1575161352.70 151.5826 59.9965 32.0000 1.9561 1.9578 410.9773 411.4122 0.0663 -1.0000 -1.0000 4943967 1575161352.80 151.5826 59.9965 32.0000 1.9555 1.9572 410.9761 411.4096 0.0662 -1.0000 -1.0000 4944139 1575161352.90 151.6153 59.9965 32.0000 1.9553 1.9570 411.0007 411.4353 0.0664 -1.0000 -1.0000 4944201 1575161353.00 151.6153 59.9965 32.0000 1.9554 1.9571 411.0727 411.5078 0.0664 -1.0000 -1.0000 4944264 1575161353.10 151.6153 59.9965 32.0000 1.9545 1.9562 411.1045 411.5385 0.0662 -1.0000 -1.0000 4944342 1575161353.20 151.6153 59.9965 32.0000 1.9541 1.9558 411.1279 411.5620 0.0662 -1.0000 -1.0000 4944404 1575161353.30 151.6153 59.9965 32.0000 1.9544 1.9561 411.0596 411.4942 0.0664 -1.0000 -1.0000 4944639 1575161353.40 151.6153 59.9965 32.0000 1.9543 1.9560 410.9697 411.4043 0.0663 -1.0000 -1.0000 4944717 1575161353.50 151.5012 59.9965 32.0000 1.9550 1.9567 410.9561 411.3904 0.0664 -1.0000 -1.0000 4944779 1575161353.60 151.4644 59.9965 32.0000 1.9549 1.9566 410.8956 411.3310 0.0664 -1.0000 -1.0000 4944826 1575161353.70 151.4644 59.9965 32.0000 1.9546 1.9563 410.8966 411.3303 0.0663 -1.0000 -1.0000 4944904 1575161353.80 151.4644 59.9965 32.0000 1.9537 1.9554 411.0326 411.4679 0.0665 -1.0000 -1.0000 4944967 1575161353.90 151.4644 59.9965 32.0000 1.9535 1.9552 411.0409 411.4754 0.0663 -1.0000 -1.0000 4945154 1575161354.00 151.4644 59.9965 32.0000 1.9542 1.9559 411.0432 411.4770 0.0663 -1.0000 -1.0000 4945217 1575161354.10 151.3821 59.9965 32.0000 1.9532 1.9549 411.0251 411.4596 0.0663 -1.0000 -1.0000 4945279 1575161354.20 151.3767 59.9965 32.0000 1.9539 1.9556 411.0521 411.4865 0.0663 -1.0000 -1.0000 4945342 1575161354.30 151.3767 59.9965 32.0000 1.9543 1.9559 410.9976 411.4311 0.0662 -1.0000 -1.0000 4945498 1575161354.40 151.3767 59.9965 32.0000 1.9544 1.9561 410.9715 411.4056 0.0662 -1.0000 -1.0000 4945670 1575161354.50 151.3767 59.9965 32.0000 1.9539 1.9556 410.8643 411.2979 0.0662 -1.0000 -1.0000 4945748 1575161354.60 151.3767 59.9965 32.0000 1.9542 1.9559 410.9882 411.4238 0.0665 -1.0000 -1.0000 4945810 1575161354.70 151.5094 59.9961 32.0000 1.9544 1.9561 410.9459 411.3806 0.0664 -1.0000 -1.0000 4945873 1575161354.80 151.5094 59.9961 32.0000 1.9536 1.9554 410.9843 411.4191 0.0664 -1.0000 -1.0000 4945935 1575161354.90 151.5094 59.9961 32.0000 1.9534 1.9551 411.0142 411.4484 0.0663 -1.0000 -1.0000 4946685 1575161355.00 151.5094 59.9961 32.0000 1.9527 1.9544 410.9966 411.4303 0.0662 -1.0000 -1.0000 4946748 1575161355.10 151.5094 59.9961 32.0000 1.9540 1.9557 410.9964 411.4307 0.0663 -1.0000 -1.0000 4946826 1575161355.20 151.4374 59.9961 32.0000 1.9536 1.9553 411.1234 411.5576 0.0663 -1.0000 -1.0000 4946888 1575161355.30 151.4374 59.9961 32.0000 1.9549 1.9566 410.9236 411.3575 0.0662 -1.0000 -1.0000 4946951 1575161355.40 151.4374 59.9961 32.0000 1.9547 1.9564 410.9245 411.3583 0.0663 -1.0000 -1.0000 4947029 1575161355.50 151.4374 59.9961 32.0000 1.9544 1.9561 410.9508 411.3845 0.0662 -1.0000 -1.0000 4947092 1575161355.60 151.4374 59.9961 32.0000 1.9553 1.9570 410.9036 411.3371 0.0662 -1.0000 -1.0000 4947154 1575161355.70 151.4374 59.9961 32.0000 1.9545 1.9562 410.9294 411.3641 0.0664 -1.0000 -1.0000 4947232 1575161355.80 151.4796 59.9961 32.0000 1.9552 1.9569 410.9498 411.3838 0.0663 -1.0000 -1.0000 4947295 1575161355.90 151.4951 59.9961 32.0000 1.9541 1.9558 410.9640 411.3986 0.0663 -1.0000 -1.0000 4947373 1575161356.00 151.4951 59.9961 32.0000 1.9539 1.9556 411.0374 411.4716 0.0662 -1.0000 -1.0000 4947436 1575161356.10 151.4951 59.9961 32.0000 1.9537 1.9554 411.1367 411.5715 0.0663 -1.0000 -1.0000 4947514 1575161356.20 151.4951 59.9961 32.0000 1.9535 1.9552 411.0564 411.4902 0.0663 -1.0000 -1.0000 4947560 1575161356.30 151.4951 59.9961 32.0000 1.9536 1.9553 411.0616 411.4949 0.0661 -1.0000 -1.0000 4947639 1575161356.40 151.4423 59.9961 32.0000 1.9540 1.9557 410.9168 411.3511 0.0663 -1.0000 -1.0000 4947873 1575161356.50 151.4423 59.9961 32.0000 1.9544 1.9561 410.9647 411.3985 0.0663 -1.0000 -1.0000 4947935 1575161356.60 151.4423 59.9961 32.0000 1.9545 1.9562 410.9656 411.3987 0.0661 -1.0000 -1.0000 4947998 1575161356.70 151.4423 59.9961 32.0000 1.9553 1.9570 410.8887 411.3233 0.0663 -1.0000 -1.0000 4948076 1575161356.80 151.4423 59.9961 32.0000 1.9545 1.9562 411.0463 411.4803 0.0662 -1.0000 -1.0000 4948138 1575161356.90 151.4423 59.9961 32.0000 1.9539 1.9556 411.0445 411.4774 0.0660 -1.0000 -1.0000 4948201 1575161357.00 151.4423 59.9961 32.0000 1.9533 1.9550 411.1395 411.5754 0.0665 -1.0000 -1.0000 4948639 1575161357.10 151.4423 59.9961 32.0000 1.9532 1.9549 411.0147 411.4485 0.0663 -1.0000 -1.0000 4948717 1575161357.20 151.4423 59.9961 32.0000 1.9548 1.9565 410.9314 411.3659 0.0664 -1.0000 -1.0000 4948779 1575161357.30 151.4423 59.9961 32.0000 1.9551 1.9568 410.8837 411.3172 0.0661 -1.0000 -1.0000 4948842 1575161357.40 151.4423 59.9961 32.0000 1.9548 1.9565 410.8704 411.3053 0.0663 -1.0000 -1.0000 4948951 1575161357.50 151.5308 59.9961 32.0000 1.9546 1.9563 410.9193 411.3529 0.0662 -1.0000 -1.0000 4949170 1575161357.60 151.5372 59.9961 32.0000 1.9539 1.9556 411.0147 411.4487 0.0662 -1.0000 -1.0000 4949248 1575161357.70 151.5372 59.9961 32.0000 1.9538 1.9555 411.1625 411.5963 0.0662 -1.0000 -1.0000 4949326 1575161357.80 151.5372 59.9961 32.0000 1.9550 1.9567 411.0766 411.5105 0.0663 -1.0000 -1.0000 4949388 1575161357.90 151.5372 59.9961 32.0000 1.9542 1.9559 411.0529 411.4873 0.0663 -1.0000 -1.0000 4949451 1575161358.00 151.5372 59.9961 32.0000 1.9551 1.9568 410.9576 411.3910 0.0661 -1.0000 -1.0000 4949529 1575161358.10 151.5273 59.9961 32.0000 1.9539 1.9556 410.8837 411.3176 0.0663 -1.0000 -1.0000 4949623 1575161358.20 151.5174 59.9961 32.0000 1.9542 1.9559 410.8760 411.3111 0.0665 -1.0000 -1.0000 4949685 1575161358.30 151.5174 59.9961 32.0000 1.9545 1.9562 410.9066 411.3407 0.0662 -1.0000 -1.0000 4949764 1575161358.40 151.5174 59.9961 32.0000 1.9547 1.9564 410.9372 411.3709 0.0662 -1.0000 -1.0000 4949826 1575161358.50 151.5174 59.9961 32.0000 1.9538 1.9554 410.9639 411.3975 0.0663 -1.0000 -1.0000 4949904 1575161358.60 151.5174 59.9961 32.0000 1.9535 1.9552 410.9594 411.3936 0.0663 -1.0000 -1.0000 4949951 1575161358.70 151.4830 59.9961 32.0000 1.9538 1.9555 411.0774 411.5119 0.0663 -1.0000 -1.0000 4950029 1575161358.80 151.4830 59.9961 32.0000 1.9538 1.9555 411.1147 411.5495 0.0664 -1.0000 -1.0000 4950092 1575161358.90 151.4830 59.9961 32.0000 1.9541 1.9558 411.0158 411.4510 0.0664 -1.0000 -1.0000 4950154 1575161359.00 151.4830 59.9961 32.0000 1.9543 1.9560 411.0811 411.5163 0.0663 -1.0000 -1.0000 4950451 1575161359.10 151.4830 59.9961 32.0000 1.9539 1.9556 410.8591 411.2930 0.0663 -1.0000 -1.0000 4950529 1575161359.20 151.5825 59.9961 32.0000 1.9548 1.9565 410.9516 411.3853 0.0661 -1.0000 -1.0000 4950592 1575161359.30 151.5903 59.9961 32.0000 1.9550 1.9567 410.9293 411.3624 0.0662 -1.0000 -1.0000 4950654 1575161359.40 151.5903 59.9961 32.0000 1.9540 1.9557 411.0235 411.4581 0.0663 -1.0000 -1.0000 4950732 1575161359.50 151.5048 59.9961 32.0000 1.9547 1.9564 411.0293 411.4638 0.0663 -1.0000 -1.0000 4950904 1575161359.60 151.4338 59.9961 32.0000 1.9541 1.9558 411.0418 411.4754 0.0662 -1.0000 -1.0000 4950967 1575161359.70 151.4338 59.9961 32.0000 1.9534 1.9551 411.1062 411.5407 0.0664 -1.0000 -1.0000 4951029 1575161359.80 151.4338 59.9961 32.0000 1.9534 1.9551 410.9987 411.4339 0.0664 -1.0000 -1.0000 4951092 1575161359.90 151.4338 59.9961 32.0000 1.9547 1.9564 410.9239 411.3577 0.0662 -1.0000 -1.0000 4951154 1575161360.00 151.4338 59.9961 32.0000 1.9545 1.9562 410.9098 411.3439 0.0663 -1.0000 -1.0000 4951420 1575161360.10 151.4338 59.9961 32.0000 1.9542 1.9559 410.9045 411.3386 0.0663 -1.0000 -1.0000 4951482 1575161360.20 151.4338 59.9961 32.0000 1.9544 1.9561 410.9420 411.3764 0.0663 -1.0000 -1.0000 4951545 1575161360.30 151.4338 59.9961 32.0000 1.9545 1.9562 411.0863 411.5209 0.0663 -1.0000 -1.0000 4951623 1575161360.40 151.4338 59.9961 32.0000 1.9548 1.9565 411.1473 411.5818 0.0664 -1.0000 -1.0000 4951685 1575161360.50 151.4588 59.9961 32.0000 1.9539 1.9556 411.0953 411.5301 0.0665 -1.0000 -1.0000 4951920 1575161360.60 151.4588 59.9961 32.0000 1.9551 1.9568 410.9819 411.4160 0.0663 -1.0000 -1.0000 4951982 1575161360.70 151.4588 59.9961 32.0000 1.9554 1.9571 410.8714 411.3058 0.0664 -1.0000 -1.0000 4952045 1575161360.80 151.4588 59.9961 32.0000 1.9548 1.9565 410.9245 411.3593 0.0663 -1.0000 -1.0000 4952123 1575161360.90 151.4588 59.9961 32.0000 1.9552 1.9569 410.9438 411.3790 0.0664 -1.0000 -1.0000 4952185 1575161361.00 151.5204 59.9961 32.0000 1.9558 1.9575 410.9606 411.3954 0.0664 -1.0000 -1.0000 4952248 1575161361.10 151.5242 59.9961 32.0000 1.9544 1.9561 411.0430 411.4784 0.0665 -1.0000 -1.0000 4952685 1575161361.20 151.5242 59.9961 32.0000 1.9540 1.9557 411.0618 411.4958 0.0662 -1.0000 -1.0000 4952811 1575161361.30 151.5242 59.9961 32.0000 1.9536 1.9553 411.0638 411.4977 0.0663 -1.0000 -1.0000 4952873 1575161361.40 151.5242 59.9961 32.0000 1.9548 1.9565 410.9420 411.3770 0.0664 -1.0000 -1.0000 4952951 1575161361.50 151.5212 59.9961 32.0000 1.9547 1.9564 410.9754 411.4098 0.0663 -1.0000 -1.0000 4953029 1575161361.60 151.5127 59.9961 32.0000 1.9547 1.9564 410.9557 411.3899 0.0663 -1.0000 -1.0000 4953123 1575161361.70 151.5127 59.9961 32.0000 1.9546 1.9563 410.7962 411.2307 0.0664 -1.0000 -1.0000 4953185 1575161361.80 151.5127 59.9961 32.0000 1.9545 1.9562 410.8876 411.3227 0.0664 -1.0000 -1.0000 4953248 1575161361.90 151.5127 59.9961 32.0000 1.9544 1.9561 411.0060 411.4392 0.0661 -1.0000 -1.0000 4953311 1575161362.00 151.5127 59.9961 32.0000 1.9546 1.9563 411.0391 411.4719 0.0661 -1.0000 -1.0000 4953388 1575161362.10 151.5127 59.9961 32.0000 1.9542 1.9559 411.0099 411.4436 0.0662 -1.0000 -1.0000 4953623 1575161362.20 151.4829 59.9961 32.0000 1.9545 1.9562 411.0817 411.5164 0.0663 -1.0000 -1.0000 4953685 1575161362.30 151.4829 59.9961 32.0000 1.9549 1.9566 410.9707 411.4048 0.0663 -1.0000 -1.0000 4953764 1575161362.40 151.4829 59.9961 32.0000 1.9547 1.9564 410.9497 411.3835 0.0662 -1.0000 -1.0000 4953826 1575161362.50 151.4829 59.9961 32.0000 1.9549 1.9566 411.0139 411.4481 0.0663 -1.0000 -1.0000 4953888 1575161362.60 151.4881 59.9961 32.0000 1.9549 1.9566 411.1104 411.5450 0.0663 -1.0000 -1.0000 4953967 1575161362.70 151.5444 59.9961 32.0000 1.9545 1.9562 411.0691 411.5028 0.0662 -1.0000 -1.0000 5000202 1575161368.40 151.5110 59.9962 32.0000 1.9539 1.9556 411.0723 411.5075 0.0664 -1.0000 -1.0000 5000265 1575161368.50 151.5585 59.9962 32.0000 1.9546 1.9563 411.0878 411.5233 0.0664 -1.0000 -1.0000 5000343 1575161368.60 151.5585 59.9962 32.0000 1.9540 1.9557 411.0223 411.4570 0.0663 -1.0000 -1.0000 5000405 1575161368.70 151.5585 59.9962 32.0000 1.9553 1.9570 410.9496 411.3848 0.0665 -1.0000 -1.0000 5000468 1575161368.80 151.5585 59.9962 32.0000 1.9553 1.9570 410.8452 411.2803 0.0664 -1.0000 -1.0000 5000655 1575161368.90 151.5585 59.9962 32.0000 1.9541 1.9558 410.8968 411.3309 0.0663 -1.0000 -1.0000 5000718 1575161369.00 151.5585 59.9962 32.0000 1.9553 1.9570 410.9466 411.3810 0.0663 -1.0000 -1.0000 5000780 1575161369.10 151.5569 59.9962 32.0000 1.9550 1.9567 410.8163 411.2516 0.0665 -1.0000 -1.0000 5000859 1575161369.20 151.5569 59.9962 32.0000 1.9547 1.9564 410.9725 411.4071 0.0663 -1.0000 -1.0000 5000921 1575161369.30 151.5569 59.9962 32.0000 1.9546 1.9563 411.0608 411.4959 0.0665 -1.0000 -1.0000 5000983 1575161369.40 151.5569 59.9962 32.0000 1.9548 1.9565 411.0347 411.4708 0.0666 -1.0000 -1.0000 5001062 1575161369.50 151.5569 59.9962 32.0000 1.9549 1.9566 411.0605 411.4957 0.0664 -1.0000 -1.0000 5001124 1575161369.60 151.5028 59.9965 32.0000 1.9541 1.9558 410.9733 411.4081 0.0664 -1.0000 -1.0000 5001186 1575161369.70 151.4836 59.9966 32.0000 1.9550 1.9567 410.8938 411.3295 0.0665 -1.0000 -1.0000 5001249 1575161369.80 151.4836 59.9966 32.0000 1.9544 1.9561 410.9185 411.3532 0.0663 -1.0000 -1.0000 5001312 1575161369.90 151.4836 59.9966 32.0000 1.9545 1.9562 410.9867 411.4216 0.0665 -1.0000 -1.0000 5001374 1575161370.00 151.4836 59.9966 32.0000 1.9538 1.9555 411.0468 411.4814 0.0663 -1.0000 -1.0000 5001452 1575161370.10 151.4836 59.9966 32.0000 1.9535 1.9552 411.1373 411.5719 0.0663 -1.0000 -1.0000 5001515 1575161370.20 151.4836 59.9966 32.0000 1.9537 1.9554 411.0640 411.4985 0.0663 -1.0000 -1.0000 5001577 1575161370.30 151.4836 59.9966 32.0000 1.9537 1.9554 411.0400 411.4759 0.0666 -1.0000 -1.0000 5001655 1575161370.40 151.4723 59.9966 32.0000 1.9539 1.9556 411.0385 411.4742 0.0665 -1.0000 -1.0000 5001718 1575161370.50 151.4416 59.9966 32.0000 1.9550 1.9567 410.8946 411.3300 0.0664 -1.0000 -1.0000 5001780 1575161370.60 151.4416 59.9966 32.0000 1.9551 1.9568 410.9151 411.3500 0.0664 -1.0000 -1.0000 5001843 1575161370.70 151.4416 59.9966 32.0000 1.9545 1.9562 410.9824 411.4183 0.0665 -1.0000 -1.0000 5001905 1575161370.80 151.4416 59.9966 32.0000 1.9540 1.9557 410.9474 411.3825 0.0664 -1.0000 -1.0000 5001983 1575161370.90 151.4416 59.9966 32.0000 1.9550 1.9567 411.0801 411.5152 0.0664 -1.0000 -1.0000 5002046 1575161371.00 151.4619 59.9966 32.0000 1.9543 1.9560 411.0318 411.4670 0.0665 -1.0000 -1.0000 5002108 1575161371.10 151.4619 59.9966 32.0000 1.9542 1.9559 411.1845 411.6207 0.0665 -1.0000 -1.0000 5002186 1575161371.20 151.4619 59.9966 32.0000 1.9554 1.9571 411.1240 411.5589 0.0663 -1.0000 -1.0000 5002265 1575161371.30 151.4619 59.9966 32.0000 1.9555 1.9572 411.0958 411.5324 0.0666 -1.0000 -1.0000 5002358 1575161371.40 151.4619 59.9966 32.0000 1.9554 1.9571 410.9240 411.3589 0.0664 -1.0000 -1.0000 5002468 1575161371.50 151.4619 59.9966 32.0000 1.9556 1.9573 410.8853 411.3198 0.0663 -1.0000 -1.0000 5002530 1575161371.60 151.4011 59.9966 32.0000 1.9553 1.9570 410.9767 411.4120 0.0665 -1.0000 -1.0000 5002593 1575161371.70 151.4011 59.9966 32.0000 1.9543 1.9560 410.9517 411.3868 0.0664 -1.0000 -1.0000 5002656 1575161371.80 151.4011 59.9966 32.0000 1.9547 1.9564 411.0723 411.5077 0.0665 -1.0000 -1.0000 5002718 1575161371.90 151.4011 59.9966 32.0000 1.9540 1.9557 411.0890 411.5246 0.0665 -1.0000 -1.0000 5002952 1575161372.00 151.4011 59.9966 32.0000 1.9537 1.9554 411.0329 411.4686 0.0665 -1.0000 -1.0000 5003030 1575161372.10 151.5247 59.9966 32.0000 1.9541 1.9558 411.0660 411.5018 0.0665 -1.0000 -1.0000 5003093 1575161372.20 151.5659 59.9966 32.0000 1.9549 1.9566 411.0268 411.4628 0.0666 -1.0000 -1.0000 5003155 1575161372.30 151.5659 59.9966 32.0000 1.9550 1.9567 410.9703 411.4066 0.0666 -1.0000 -1.0000 5003218 1575161372.40 151.5659 59.9966 32.0000 1.9552 1.9569 410.9373 411.3723 0.0664 -1.0000 -1.0000 5003905 1575161372.50 151.5659 59.9966 32.0000 1.9550 1.9567 410.8903 411.3258 0.0665 -1.0000 -1.0000 5003983 1575161372.60 151.5659 59.9966 32.0000 1.9548 1.9565 410.9457 411.3814 0.0665 -1.0000 -1.0000 5004046 1575161372.70 151.5659 59.9966 32.0000 1.9542 1.9559 410.9908 411.4265 0.0665 -1.0000 -1.0000 5004108 1575161372.80 151.5659 59.9966 32.0000 1.9533 1.9550 411.0744 411.5098 0.0664 -1.0000 -1.0000 5004171 1575161372.90 151.5659 59.9966 32.0000 1.9535 1.9552 411.1186 411.5540 0.0665 -1.0000 -1.0000 5004421 1575161373.00 151.5659 59.9966 32.0000 1.9540 1.9557 411.0902 411.5258 0.0665 -1.0000 -1.0000 5004483 1575161373.10 151.5659 59.9966 32.0000 1.9542 1.9559 411.0426 411.4780 0.0664 -1.0000 -1.0000 5004562 1575161373.20 151.4859 59.9966 32.0000 1.9551 1.9568 410.9257 411.3617 0.0665 -1.0000 -1.0000 5004624 1575161373.30 151.4685 59.9966 32.0000 1.9555 1.9572 410.8718 411.3072 0.0665 -1.0000 -1.0000 5004686 1575161373.40 151.4685 59.9966 32.0000 1.9548 1.9565 410.9010 411.3355 0.0663 -1.0000 -1.0000 5004765 1575161373.50 151.4685 59.9966 32.0000 1.9545 1.9562 410.9467 411.3810 0.0663 -1.0000 -1.0000 5004827 1575161373.60 151.4685 59.9966 32.0000 1.9543 1.9560 410.9561 411.3905 0.0662 -1.0000 -1.0000 5004890 1575161373.70 151.4685 59.9966 32.0000 1.9541 1.9558 411.0589 411.4935 0.0664 -1.0000 -1.0000 5004952 1575161373.80 151.5770 59.9966 32.0000 1.9547 1.9564 411.1155 411.5501 0.0663 -1.0000 -1.0000 5005015 1575161373.90 151.5770 59.9966 32.0000 1.9548 1.9565 411.0699 411.5042 0.0664 -1.0000 -1.0000 5005155 1575161374.00 151.5770 59.9966 32.0000 1.9541 1.9558 411.0149 411.4501 0.0664 -1.0000 -1.0000 5005218 1575161374.10 151.5770 59.9966 32.0000 1.9545 1.9562 411.0097 411.4457 0.0665 -1.0000 -1.0000 5005280 1575161374.20 151.5770 59.9966 32.0000 1.9545 1.9562 410.8452 411.2797 0.0664 -1.0000 -1.0000 5005343 1575161374.30 151.5699 59.9966 32.0000 1.9542 1.9559 410.8966 411.3315 0.0664 -1.0000 -1.0000 5005421 1575161374.40 151.5622 59.9966 32.0000 1.9540 1.9557 410.9301 411.3642 0.0663 -1.0000 -1.0000 5005671 1575161374.50 151.5622 59.9966 32.0000 1.9542 1.9559 410.9401 411.3746 0.0664 -1.0000 -1.0000 5005749 1575161374.60 151.5622 59.9966 32.0000 1.9535 1.9552 411.0294 411.4652 0.0666 -1.0000 -1.0000 5005812 1575161374.70 151.5622 59.9966 32.0000 1.9549 1.9566 411.0373 411.4720 0.0663 -1.0000 -1.0000 5005874 1575161374.80 151.5622 59.9966 32.0000 1.9550 1.9567 411.2149 411.6502 0.0664 -1.0000 -1.0000 5005952 1575161374.90 151.5821 59.9962 32.0000 1.9546 1.9563 411.1064 411.5416 0.0664 -1.0000 -1.0000 5006030 1575161375.00 151.5821 59.9962 32.0000 1.9553 1.9570 410.9093 411.3440 0.0664 -1.0000 -1.0000 5006155 1575161375.10 151.5821 59.9962 32.0000 1.9553 1.9570 410.8922 411.3270 0.0664 -1.0000 -1.0000 5006233 1575161375.20 151.5821 59.9962 32.0000 1.9556 1.9573 410.9302 411.3648 0.0664 -1.0000 -1.0000 5006296 1575161375.30 151.5821 59.9962 32.0000 1.9551 1.9568 410.9998 411.4353 0.0665 -1.0000 -1.0000 5006358 1575161375.40 151.4922 59.9962 32.0000 1.9541 1.9558 411.0216 411.4568 0.0664 -1.0000 -1.0000 5006421 1575161375.50 151.4856 59.9962 32.0000 1.9539 1.9556 411.0371 411.4721 0.0664 -1.0000 -1.0000 5006671 1575161375.60 151.4856 59.9962 32.0000 1.9533 1.9550 411.0632 411.4977 0.0663 -1.0000 -1.0000 5006734 1575161375.70 151.4856 59.9962 32.0000 1.9540 1.9557 411.1403 411.5740 0.0662 -1.0000 -1.0000 5006796 1575161375.80 151.4856 59.9962 32.0000 1.9546 1.9563 411.0431 411.4770 0.0663 -1.0000 -1.0000 5006859 1575161375.90 151.4856 59.9962 32.0000 1.9550 1.9567 410.9589 411.3949 0.0666 -1.0000 -1.0000 5006921 1575161376.00 151.5535 59.9962 32.0000 1.9553 1.9570 411.0442 411.4793 0.0664 -1.0000 -1.0000 5007186 1575161376.10 151.5535 59.9962 32.0000 1.9550 1.9567 410.9495 411.3843 0.0663 -1.0000 -1.0000 5007249 1575161376.20 151.5535 59.9962 32.0000 1.9544 1.9561 411.0367 411.4707 0.0663 -1.0000 -1.0000 5007312 1575161376.30 151.5535 59.9962 32.0000 1.9541 1.9558 411.0387 411.4726 0.0662 -1.0000 -1.0000 5007374 1575161376.40 151.5535 59.9962 32.0000 1.9539 1.9556 411.0491 411.4837 0.0663 -1.0000 -1.0000 5007437 1575161376.50 151.5535 59.9962 32.0000 1.9536 1.9553 411.0646 411.4987 0.0662 -1.0000 -1.0000 5007890 1575161376.60 151.5535 59.9962 32.0000 1.9545 1.9562 411.0303 411.4651 0.0664 -1.0000 -1.0000 5007952 1575161376.70 151.5535 59.9962 32.0000 1.9547 1.9564 411.0364 411.4696 0.0662 -1.0000 -1.0000 5008015 1575161376.80 151.5535 59.9962 32.0000 1.9552 1.9569 410.9252 411.3593 0.0663 -1.0000 -1.0000 5008093 1575161376.90 151.5535 59.9962 32.0000 1.9549 1.9566 410.8877 411.3218 0.0663 -1.0000 -1.0000 5008155 1575161377.00 151.5100 59.9962 32.0000 1.9546 1.9563 410.9826 411.4178 0.0664 -1.0000 -1.0000 5008390 1575161377.10 151.4447 59.9962 32.0000 1.9538 1.9555 411.0659 411.5002 0.0663 -1.0000 -1.0000 5008468 1575161377.20 151.4447 59.9962 32.0000 1.9544 1.9561 411.1122 411.5464 0.0662 -1.0000 -1.0000 5008530 1575161377.30 151.4447 59.9962 32.0000 1.9543 1.9560 410.9435 411.3770 0.0662 -1.0000 -1.0000 5008593 1575161377.40 151.4447 59.9962 32.0000 1.9555 1.9572 410.9401 411.3734 0.0662 -1.0000 -1.0000 5008655 1575161377.50 151.4447 59.9962 32.0000 1.9548 1.9565 410.9358 411.3698 0.0663 -1.0000 -1.0000 5008890 1575161377.60 151.5036 59.9962 32.0000 1.9547 1.9564 410.9149 411.3488 0.0663 -1.0000 -1.0000 5008952 1575161377.70 151.5036 59.9962 32.0000 1.9548 1.9565 410.9267 411.3614 0.0663 -1.0000 -1.0000 5009030 1575161377.80 151.5036 59.9962 32.0000 1.9542 1.9559 411.0440 411.4785 0.0664 -1.0000 -1.0000 5009093 1575161377.90 151.4921 59.9962 32.0000 1.9545 1.9562 411.0597 411.4944 0.0663 -1.0000 -1.0000 5009155 1575161378.00 151.4704 59.9962 32.0000 1.9543 1.9560 411.0861 411.5214 0.0664 -1.0000 -1.0000 5009390 1575161378.10 151.5416 59.9962 32.0000 1.9543 1.9560 411.1674 411.6018 0.0663 -1.0000 -1.0000 5009452 1575161378.20 151.5484 59.9962 32.0000 1.9537 1.9554 411.0712 411.5057 0.0663 -1.0000 -1.0000 5009515 1575161378.30 151.5484 59.9962 32.0000 1.9537 1.9554 411.1210 411.5544 0.0661 -1.0000 -1.0000 5009593 1575161378.40 151.5484 59.9962 32.0000 1.9545 1.9562 411.0059 411.4402 0.0664 -1.0000 -1.0000 5009655 1575161378.50 151.5484 59.9962 32.0000 1.9546 1.9563 410.9627 411.3975 0.0663 -1.0000 -1.0000 5009733 1575161378.60 151.5484 59.9962 32.0000 1.9543 1.9560 411.0711 411.5060 0.0663 -1.0000 -1.0000 5009796 1575161378.70 151.5921 59.9962 32.0000 1.9543 1.9560 410.9893 411.4231 0.0662 -1.0000 -1.0000 5009858 1575161378.80 151.5921 59.9962 32.0000 1.9539 1.9556 411.1150 411.5498 0.0664 -1.0000 -1.0000 5009921 1575161378.90 151.5921 59.9962 32.0000 1.9542 1.9559 411.1363 411.5706 0.0662 -1.0000 -1.0000 5009983 1575161379.00 151.5921 59.9962 32.0000 1.9550 1.9567 411.1079 411.5419 0.0663 -1.0000 -1.0000 5010046 1575161379.10 151.5921 59.9962 32.0000 1.9547 1.9564 411.1428 411.5772 0.0663 -1.0000 -1.0000 5010186 1575161379.20 151.5845 59.9962 32.0000 1.9545 1.9562 411.0401 411.4749 0.0664 -1.0000 -1.0000 5010249 1575161379.30 151.5765 59.9962 32.0000 1.9541 1.9558 410.9202 411.3545 0.0663 -1.0000 -1.0000 5010312 1575161379.40 151.5765 59.9962 32.0000 1.9546 1.9563 410.8671 411.3020 0.0665 -1.0000 -1.0000 5010390 1575161379.50 151.5765 59.9962 32.0000 1.9547 1.9564 410.8559 411.2903 0.0663 -1.0000 -1.0000 5010452 1575161379.60 151.5765 59.9962 32.0000 1.9543 1.9560 411.0354 411.4711 0.0665 -1.0000 -1.0000 5010671 1575161379.70 151.5765 59.9962 32.0000 1.9541 1.9558 411.1509 411.5865 0.0664 -1.0000 -1.0000 5010749 1575161379.80 151.5765 59.9962 32.0000 1.9538 1.9555 411.1880 411.6232 0.0664 -1.0000 -1.0000 5010812 1575161379.90 151.5765 59.9962 32.0000 1.9544 1.9561 411.1575 411.5934 0.0665 -1.0000 -1.0000 5010874 1575161380.00 151.5459 59.9964 32.0000 1.9545 1.9562 411.0473 411.4829 0.0665 -1.0000 -1.0000 5010952 1575161380.10 151.5459 59.9964 32.0000 1.9544 1.9561 411.0387 411.4738 0.0664 -1.0000 -1.0000 5011234 1575161380.20 151.5459 59.9964 32.0000 1.9544 1.9561 410.9551 411.3901 0.0664 -1.0000 -1.0000 5011296 1575161380.30 151.5459 59.9964 32.0000 1.9535 1.9552 410.9353 411.3700 0.0664 -1.0000 -1.0000 5011359 1575161380.40 151.5245 59.9964 32.0000 1.9542 1.9559 410.9142 411.3493 0.0664 -1.0000 -1.0000 5011421 1575161380.50 151.5211 59.9964 32.0000 1.9545 1.9562 410.9652 411.3998 0.0664 -1.0000 -1.0000 5011499 1575161380.60 151.5211 59.9964 32.0000 1.9544 1.9561 410.9284 411.3634 0.0664 -1.0000 -1.0000 5011671 1575161380.70 151.5211 59.9964 32.0000 1.9544 1.9561 411.0828 411.5178 0.0664 -1.0000 -1.0000 5011733 1575161380.80 151.5211 59.9964 32.0000 1.9537 1.9554 411.0474 411.4824 0.0664 -1.0000 -1.0000 5011812 1575161380.90 151.5211 59.9964 32.0000 1.9535 1.9552 411.0152 411.4502 0.0665 -1.0000 -1.0000 5011874 1575161381.00 151.4412 59.9964 32.0000 1.9542 1.9559 410.9737 411.4095 0.0665 -1.0000 -1.0000 5011937 1575161381.10 151.4412 59.9964 32.0000 1.9545 1.9562 410.8395 411.2737 0.0662 -1.0000 -1.0000 5012015 1575161381.20 151.4412 59.9964 32.0000 1.9544 1.9561 410.8435 411.2773 0.0662 -1.0000 -1.0000 5012218 1575161381.30 151.4412 59.9964 32.0000 1.9551 1.9568 410.9098 411.3433 0.0663 -1.0000 -1.0000 5012265 1575161381.40 151.4412 59.9964 32.0000 1.9542 1.9559 410.9710 411.4051 0.0663 -1.0000 -1.0000 5012343 1575161381.50 151.4412 59.9964 32.0000 1.9545 1.9562 411.1907 411.6254 0.0664 -1.0000 -1.0000 5012405 1575161381.60 151.4412 59.9964 32.0000 1.9534 1.9551 411.1155 411.5502 0.0663 -1.0000 -1.0000 5012468 1575161381.70 151.4412 59.9964 32.0000 1.9549 1.9566 411.0823 411.5167 0.0663 -1.0000 -1.0000 5012921 1575161381.80 151.4412 59.9964 32.0000 1.9554 1.9571 411.0695 411.5037 0.0663 -1.0000 -1.0000 5012983 1575161381.90 151.5873 59.9964 32.0000 1.9556 1.9573 410.9749 411.4095 0.0663 -1.0000 -1.0000 5013046 1575161382.00 151.5873 59.9964 32.0000 1.9559 1.9576 410.9701 411.4043 0.0663 -1.0000 -1.0000 5013124 1575161382.10 151.5873 59.9964 32.0000 1.9549 1.9566 410.8655 411.2998 0.0663 -1.0000 -1.0000 5013186 1575161382.20 151.5873 59.9964 32.0000 1.9546 1.9563 410.9859 411.4208 0.0664 -1.0000 -1.0000 5013421 1575161382.30 151.5873 59.9964 32.0000 1.9545 1.9562 411.0895 411.5242 0.0663 -1.0000 -1.0000 5013483 1575161382.40 151.5873 59.9964 32.0000 1.9548 1.9565 411.1337 411.5678 0.0663 -1.0000 -1.0000 5013546 1575161382.50 151.5873 59.9964 32.0000 1.9545 1.9562 411.0742 411.5091 0.0664 -1.0000 -1.0000 5013624 1575161382.60 151.6143 59.9964 32.0000 1.9536 1.9553 411.0508 411.4853 0.0663 -1.0000 -1.0000 5013686 1575161382.70 151.6292 59.9964 32.0000 1.9544 1.9561 411.0276 411.4624 0.0664 -1.0000 -1.0000 5013874 1575161382.80 151.6292 59.9964 32.0000 1.9548 1.9565 410.8357 411.2699 0.0664 -1.0000 -1.0000 5013937 1575161382.90 151.6292 59.9964 32.0000 1.9545 1.9562 410.8756 411.3109 0.0664 -1.0000 -1.0000 5013999 1575161383.00 151.5262 59.9964 32.0000 1.9541 1.9559 410.9645 411.3992 0.0664 -1.0000 -1.0000 5014062 1575161383.10 151.5262 59.9964 32.0000 1.9538 1.9555 411.0594 411.4943 0.0664 -1.0000 -1.0000 5014140 1575161383.20 151.5262 59.9964 32.0000 1.9543 1.9560 411.0570 411.4924 0.0665 -1.0000 -1.0000 5014374 1575161383.30 151.5241 59.9964 32.0000 1.9548 1.9565 411.1436 411.5787 0.0664 -1.0000 -1.0000 5014436 1575161383.40 151.5185 59.9964 32.0000 1.9548 1.9565 411.1465 411.5806 0.0663 -1.0000 -1.0000 5014515 1575161383.50 151.5185 59.9964 32.0000 1.9544 1.9561 411.0766 411.5113 0.0663 -1.0000 -1.0000 5014577 1575161383.60 151.5185 59.9964 32.0000 1.9548 1.9565 411.0549 411.4896 0.0663 -1.0000 -1.0000 5014640 1575161383.70 151.4429 59.9964 32.0000 1.9546 1.9563 410.9989 411.4329 0.0663 -1.0000 -1.0000 5014937 1575161383.80 151.4429 59.9964 32.0000 1.9552 1.9569 410.9387 411.3730 0.0663 -1.0000 -1.0000 5014999 1575161383.90 151.4429 59.9964 32.0000 1.9551 1.9568 410.8760 411.3095 0.0662 -1.0000 -1.0000 5015062 1575161384.00 151.4429 59.9964 32.0000 1.9543 1.9560 410.8816 411.3168 0.0664 -1.0000 -1.0000 5015140 1575161384.10 151.4429 59.9964 32.0000 1.9541 1.9558 411.0236 411.4580 0.0663 -1.0000 -1.0000 5015202 1575161384.20 151.4429 59.9964 32.0000 1.9540 1.9557 411.1468 411.5806 0.0662 -1.0000 -1.0000 5015437 1575161384.30 151.4469 59.9964 32.0000 1.9544 1.9561 411.0838 411.5174 0.0662 -1.0000 -1.0000 5015515 1575161384.40 151.4469 59.9964 32.0000 1.9544 1.9561 411.1237 411.5582 0.0663 -1.0000 -1.0000 5015577 1575161384.50 151.4469 59.9964 32.0000 1.9545 1.9562 410.9182 411.3524 0.0663 -1.0000 -1.0000 5015640 1575161384.60 151.4469 59.9964 32.0000 1.9554 1.9571 410.9266 411.3623 0.0665 -1.0000 -1.0000 5015702 1575161384.70 151.4469 59.9964 32.0000 1.9549 1.9566 410.8783 411.3139 0.0665 -1.0000 -1.0000 5015890 1575161384.80 151.4469 59.9964 32.0000 1.9554 1.9571 410.9348 411.3697 0.0663 -1.0000 -1.0000 5015952 1575161384.90 151.4469 59.9964 32.0000 1.9553 1.9570 410.9176 411.3513 0.0662 -1.0000 -1.0000 5016015 1575161385.00 151.4469 59.9964 32.0000 1.9552 1.9569 411.0588 411.4934 0.0664 -1.0000 -1.0000 5016140 1575161385.10 151.4469 59.9964 32.0000 1.9553 1.9570 411.0252 411.4597 0.0663 -1.0000 -1.0000 5016218 1575161385.20 151.4913 59.9969 32.0000 1.9549 1.9566 411.0505 411.4839 0.0662 -1.0000 -1.0000 5016280 1575161385.30 151.4913 59.9969 32.0000 1.9547 1.9564 411.1612 411.5957 0.0663 -1.0000 -1.0000 5016671 1575161385.40 151.4913 59.9969 32.0000 1.9546 1.9563 411.1123 411.5468 0.0663 -1.0000 -1.0000 5016749 1575161385.50 151.4913 59.9969 32.0000 1.9551 1.9568 411.1005 411.5341 0.0662 -1.0000 -1.0000 5016812 1575161385.60 151.4913 59.9969 32.0000 1.9551 1.9568 411.0322 411.4674 0.0663 -1.0000 -1.0000 5016874 1575161385.70 151.4811 59.9969 32.0000 1.9556 1.9573 410.9439 411.3774 0.0662 -1.0000 -1.0000 5016937 1575161385.80 151.5685 59.9969 32.0000 1.9547 1.9564 410.9221 411.3557 0.0662 -1.0000 -1.0000 5016999 1575161385.90 151.5685 59.9969 32.0000 1.9543 1.9560 410.9521 411.3855 0.0661 -1.0000 -1.0000 5017062 1575161386.00 151.5685 59.9969 32.0000 1.9538 1.9555 411.0678 411.5007 0.0661 -1.0000 -1.0000 5017139 1575161386.10 151.5685 59.9969 32.0000 1.9546 1.9563 411.1429 411.5762 0.0661 -1.0000 -1.0000 5017202 1575161386.20 151.5685 59.9969 32.0000 1.9538 1.9555 411.0766 411.5093 0.0661 -1.0000 -1.0000 5017264 1575161386.30 151.5884 59.9969 32.0000 1.9531 1.9548 411.0962 411.5300 0.0662 -1.0000 -1.0000 5017452 1575161386.40 151.5898 59.9969 32.0000 1.9543 1.9560 411.0060 411.4396 0.0662 -1.0000 -1.0000 5017530 1575161386.50 151.5898 59.9969 32.0000 1.9547 1.9564 410.9125 411.3448 0.0660 -1.0000 -1.0000 5017624 1575161386.60 151.5898 59.9969 32.0000 1.9551 1.9568 410.9811 411.4144 0.0661 -1.0000 -1.0000 5017670 1575161386.70 151.5133 59.9969 32.0000 1.9549 1.9566 410.9430 411.3762 0.0662 -1.0000 -1.0000 5017733 1575161386.80 151.5133 59.9969 32.0000 1.9543 1.9560 411.0006 411.4334 0.0660 -1.0000 -1.0000 5017873 1575161386.90 151.5133 59.9969 32.0000 1.9543 1.9560 411.0265 411.4589 0.0660 -1.0000 -1.0000 5017936 1575161387.00 151.5674 59.9969 32.0000 1.9546 1.9563 411.1082 411.5414 0.0661 -1.0000 -1.0000 5017998 1575161387.10 151.5674 59.9969 32.0000 1.9535 1.9552 411.0915 411.5246 0.0661 -1.0000 -1.0000 5018077 1575161387.20 151.5674 59.9969 32.0000 1.9546 1.9563 411.0591 411.4924 0.0662 -1.0000 -1.0000 5018139 1575161387.30 151.5674 59.9969 32.0000 1.9546 1.9563 411.0022 411.4361 0.0662 -1.0000 -1.0000 5018405 1575161387.40 151.5674 59.9969 32.0000 1.9549 1.9566 410.9545 411.3881 0.0662 -1.0000 -1.0000 5018483 1575161387.50 151.5250 59.9969 32.0000 1.9546 1.9563 410.8999 411.3331 0.0662 -1.0000 -1.0000 5018545 1575161387.60 151.5083 59.9969 32.0000 1.9542 1.9559 411.0262 411.4596 0.0661 -1.0000 -1.0000 5018608 1575161387.70 151.5083 59.9969 32.0000 1.9538 1.9555 411.1160 411.5491 0.0661 -1.0000 -1.0000 5018686 1575161387.80 151.5083 59.9969 32.0000 1.9539 1.9556 411.1419 411.5754 0.0662 -1.0000 -1.0000 5018905 1575161387.90 151.5083 59.9969 32.0000 1.9536 1.9553 411.1049 411.5390 0.0661 -1.0000 -1.0000 5018967 1575161388.00 151.5083 59.9969 32.0000 1.9537 1.9554 411.0761 411.5098 0.0663 -1.0000 -1.0000 5019045 1575161388.10 151.5083 59.9969 32.0000 1.9542 1.9559 410.9956 411.4297 0.0663 -1.0000 -1.0000 5019108 1575161388.20 151.5083 59.9969 32.0000 1.9542 1.9559 410.9915 411.4257 0.0663 -1.0000 -1.0000 5019170 1575161388.30 151.5083 59.9969 32.0000 1.9554 1.9571 411.0147 411.4489 0.0663 -1.0000 -1.0000 5019920 1575161388.40 151.5083 59.9969 32.0000 1.9554 1.9571 410.9149 411.3492 0.0663 -1.0000 -1.0000 5019983 1575161388.50 151.5083 59.9969 32.0000 1.9553 1.9570 411.0397 411.4736 0.0662 -1.0000 -1.0000 5020061 1575161388.60 151.4342 59.9969 32.0000 1.9553 1.9570 410.9623 411.3950 0.0660 -1.0000 -1.0000 5020124 1575161388.70 151.4342 59.9969 32.0000 1.9547 1.9564 411.0990 411.5319 0.0661 -1.0000 -1.0000 5020186 1575161388.80 151.4342 59.9969 32.0000 1.9539 1.9556 411.0304 411.4642 0.0662 -1.0000 -1.0000 5020264 1575161388.90 151.4342 59.9969 32.0000 1.9550 1.9567 411.0480 411.4821 0.0663 -1.0000 -1.0000 5020327 1575161389.00 151.4342 59.9969 32.0000 1.9554 1.9571 410.9542 411.3873 0.0660 -1.0000 -1.0000 5020389 1575161389.10 151.5345 59.9969 32.0000 1.9555 1.9572 410.9951 411.4271 0.0660 -1.0000 -1.0000 5020467 1575161389.20 151.5345 59.9969 32.0000 1.9547 1.9564 411.0005 411.4329 0.0660 -1.0000 -1.0000 5020530 1575161389.30 151.5345 59.9969 32.0000 1.9548 1.9565 410.9102 411.3433 0.0662 -1.0000 -1.0000 5020592 1575161389.40 151.5345 59.9969 32.0000 1.9548 1.9565 410.9497 411.3823 0.0661 -1.0000 -1.0000 5020655 1575161389.50 151.5345 59.9969 32.0000 1.9548 1.9565 411.0920 411.5259 0.0662 -1.0000 -1.0000 5020733 1575161389.60 151.5345 59.9969 32.0000 1.9540 1.9557 411.1419 411.5758 0.0662 -1.0000 -1.0000 5020795 1575161389.70 151.4228 59.9968 32.0000 1.9536 1.9553 411.0348 411.4685 0.0662 -1.0000 -1.0000 5020873 1575161389.80 151.4228 59.9968 32.0000 1.9538 1.9555 411.0576 411.4914 0.0662 -1.0000 -1.0000 5020936 1575161389.90 151.4228 59.9968 32.0000 1.9549 1.9566 410.9644 411.3969 0.0660 -1.0000 -1.0000 5020998 1575161390.00 151.4228 59.9968 32.0000 1.9547 1.9564 410.9457 411.3791 0.0662 -1.0000 -1.0000 5021061 1575161390.10 151.4228 59.9968 32.0000 1.9553 1.9570 410.9400 411.3739 0.0662 -1.0000 -1.0000 5021124 1575161390.20 151.4228 59.9968 32.0000 1.9550 1.9567 410.9863 411.4198 0.0661 -1.0000 -1.0000 5021186 1575161390.30 151.4228 59.9968 32.0000 1.9544 1.9561 411.0590 411.4918 0.0661 -1.0000 -1.0000 5021264 1575161390.40 151.5961 59.9968 32.0000 1.9545 1.9562 411.0464 411.4799 0.0661 -1.0000 -1.0000 5021920 1575161390.50 151.5961 59.9968 32.0000 1.9544 1.9561 411.1131 411.5462 0.0661 -1.0000 -1.0000 5021998 1575161390.60 151.5961 59.9968 32.0000 1.9543 1.9560 411.1249 411.5585 0.0662 -1.0000 -1.0000 5022061 1575161390.70 151.5961 59.9968 32.0000 1.9543 1.9560 411.1256 411.5592 0.0662 -1.0000 -1.0000 5022124 1575161390.80 151.5961 59.9968 32.0000 1.9545 1.9562 411.1025 411.5356 0.0661 -1.0000 -1.0000 5022202 1575161390.90 151.5961 59.9968 32.0000 1.9544 1.9561 411.0181 411.4511 0.0661 -1.0000 -1.0000 5022264 1575161391.00 151.5127 59.9968 32.0000 1.9548 1.9565 411.0183 411.4500 0.0660 -1.0000 -1.0000 5022327 1575161391.10 151.5127 59.9968 32.0000 1.9547 1.9564 411.0732 411.5063 0.0661 -1.0000 -1.0000 5022405 1575161391.20 151.5127 59.9968 32.0000 1.9544 1.9561 411.1371 411.5708 0.0662 -1.0000 -1.0000 5022452 1575161391.30 151.5127 59.9968 32.0000 1.9542 1.9558 411.2541 411.6870 0.0661 -1.0000 -1.0000 5022514 1575161391.40 151.5127 59.9968 32.0000 1.9540 1.9557 411.0978 411.5312 0.0662 -1.0000 -1.0000 5022702 1575161391.50 151.4680 59.9968 32.0000 1.9541 1.9557 411.0633 411.4963 0.0660 -1.0000 -1.0000 5022764 1575161391.60 151.4680 59.9968 32.0000 1.9542 1.9559 411.0429 411.4753 0.0661 -1.0000 -1.0000 5022827 1575161391.70 151.4680 59.9968 32.0000 1.9544 1.9561 410.9470 411.3801 0.0661 -1.0000 -1.0000 5022905 1575161391.80 151.4680 59.9968 32.0000 1.9541 1.9558 410.9118 411.3440 0.0660 -1.0000 -1.0000 5022967 1575161391.90 151.4680 59.9968 32.0000 1.9545 1.9562 410.9568 411.3898 0.0661 -1.0000 -1.0000 5023264 1575161392.00 151.4748 59.9968 32.0000 1.9546 1.9563 411.1512 411.5841 0.0661 -1.0000 -1.0000 5023327 1575161392.10 151.4748 59.9968 32.0000 1.9535 1.9552 411.0575 411.4911 0.0661 -1.0000 -1.0000 5023389 1575161392.20 151.4748 59.9968 32.0000 1.9548 1.9565 411.0202 411.4536 0.0662 -1.0000 -1.0000 5023452 1575161392.30 151.4748 59.9968 32.0000 1.9537 1.9554 410.9694 411.4027 0.0661 -1.0000 -1.0000 5023530 1575161392.40 151.4748 59.9968 32.0000 1.9541 1.9558 410.9815 411.4145 0.0661 -1.0000 -1.0000 5023592 1575161392.50 151.4748 59.9968 32.0000 1.9545 1.9562 410.8844 411.3171 0.0660 -1.0000 -1.0000 5023670 1575161392.60 151.4748 59.9968 32.0000 1.9546 1.9563 410.9054 411.3377 0.0660 -1.0000 -1.0000 5023733 1575161392.70 151.4748 59.9968 32.0000 1.9544 1.9561 410.9787 411.4120 0.0662 -1.0000 -1.0000 5023795 1575161392.80 151.4748 59.9968 32.0000 1.9535 1.9552 410.9854 411.4188 0.0661 -1.0000 -1.0000 5023873 1575161392.90 151.4748 59.9968 32.0000 1.9540 1.9557 411.1203 411.5543 0.0662 -1.0000 -1.0000 5023936 1575161393.00 151.4748 59.9968 32.0000 1.9533 1.9550 411.1063 411.5393 0.0661 -1.0000 -1.0000 5023998 1575161393.10 151.4748 59.9968 32.0000 1.9544 1.9561 411.0930 411.5261 0.0661 -1.0000 -1.0000 5024077 1575161393.20 151.4748 59.9968 32.0000 1.9546 1.9563 410.9121 411.3440 0.0660 -1.0000 -1.0000 5024139 1575161393.30 151.4261 59.9968 32.0000 1.9547 1.9564 410.9742 411.4070 0.0660 -1.0000 -1.0000 5024202 1575161393.40 151.4261 59.9968 32.0000 1.9551 1.9568 411.0161 411.4483 0.0660 -1.0000 -1.0000 5024264 1575161393.50 151.4261 59.9968 32.0000 1.9538 1.9555 411.0670 411.4985 0.0658 -1.0000 -1.0000 5024452 1575161393.60 151.4261 59.9968 32.0000 1.9535 1.9552 411.1583 411.5906 0.0659 -1.0000 -1.0000 5024514 1575161393.70 151.4261 59.9968 32.0000 1.9537 1.9554 411.1812 411.6139 0.0661 -1.0000 -1.0000 5024577 1575161393.80 151.4261 59.9968 32.0000 1.9540 1.9557 411.1491 411.5820 0.0660 -1.0000 -1.0000 5024655 1575161393.90 151.4261 59.9968 32.0000 1.9543 1.9560 411.1573 411.5894 0.0659 -1.0000 -1.0000 5024717 1575161394.00 151.4261 59.9968 32.0000 1.9538 1.9554 411.0775 411.5097 0.0660 -1.0000 -1.0000 5024952 1575161394.10 151.5156 59.9968 32.0000 1.9546 1.9563 410.9850 411.4175 0.0660 -1.0000 -1.0000 5025014 1575161394.20 151.4414 59.9968 32.0000 1.9546 1.9562 411.0064 411.4381 0.0660 -1.0000 -1.0000 5025077 1575161394.30 151.4414 59.9968 32.0000 1.9548 1.9565 410.9900 411.4228 0.0660 -1.0000 -1.0000 5025139 1575161394.40 151.4414 59.9968 32.0000 1.9545 1.9562 410.9334 411.3658 0.0660 -1.0000 -1.0000 5025202 1575161394.50 151.4414 59.9968 32.0000 1.9543 1.9559 411.0291 411.4605 0.0659 -1.0000 -1.0000 5025655 1575161394.60 151.4414 59.9968 32.0000 1.9539 1.9556 410.9993 411.4320 0.0660 -1.0000 -1.0000 5025717 1575161394.70 151.4081 59.9966 32.0000 1.9539 1.9556 411.0141 411.4454 0.0658 -1.0000 -1.0000 5025780 1575161394.80 151.4081 59.9966 32.0000 1.9538 1.9555 411.1536 411.5865 0.0660 -1.0000 -1.0000 5025842 1575161394.90 151.4081 59.9966 32.0000 1.9541 1.9558 411.1574 411.5896 0.0659 -1.0000 -1.0000 5025905 1575161395.00 151.4081 59.9966 32.0000 1.9541 1.9558 411.0896 411.5232 0.0662 -1.0000 -1.0000 5026186 1575161395.10 151.4081 59.9966 32.0000 1.9538 1.9555 411.1562 411.5901 0.0662 -1.0000 -1.0000 5026264 1575161395.20 151.4486 59.9966 32.0000 1.9550 1.9567 411.0670 411.4995 0.0659 -1.0000 -1.0000 5026327 1575161395.30 151.5297 59.9966 32.0000 1.9550 1.9567 411.0218 411.4562 0.0664 -1.0000 -1.0000 5026436 1575161395.40 151.5297 59.9966 32.0000 1.9556 1.9573 410.9487 411.3826 0.0662 -1.0000 -1.0000 5026514 1575161395.50 151.5297 59.9966 32.0000 1.9550 1.9567 411.1248 411.5584 0.0662 -1.0000 -1.0000 5026952 1575161395.60 151.5297 59.9966 32.0000 1.9538 1.9555 411.1310 411.5649 0.0662 -1.0000 -1.0000 5027014 1575161395.70 151.5297 59.9966 32.0000 1.9536 1.9553 411.1810 411.6149 0.0662 -1.0000 -1.0000 5027092 1575161395.80 151.4590 59.9966 32.0000 1.9537 1.9554 411.1062 411.5396 0.0662 -1.0000 -1.0000 5027155 1575161395.90 151.4590 59.9966 32.0000 1.9539 1.9556 411.0800 411.5133 0.0661 -1.0000 -1.0000 5027217 1575161396.00 151.4590 59.9966 32.0000 1.9535 1.9552 411.0101 411.4439 0.0662 -1.0000 -1.0000 5027280 1575161396.10 151.4590 59.9966 32.0000 1.9543 1.9560 410.9964 411.4295 0.0661 -1.0000 -1.0000 5027342 1575161396.20 151.4590 59.9966 32.0000 1.9544 1.9561 411.0129 411.4464 0.0662 -1.0000 -1.0000 5027405 1575161396.30 151.4372 59.9966 32.0000 1.9549 1.9566 410.9382 411.3708 0.0661 -1.0000 -1.0000 5027483 1575161396.40 151.4366 59.9966 32.0000 1.9544 1.9561 410.8761 411.3102 0.0663 -1.0000 -1.0000 5027545 1575161396.50 151.4366 59.9966 32.0000 1.9543 1.9560 410.9608 411.3950 0.0663 -1.0000 -1.0000 5027624 1575161396.60 151.4366 59.9966 32.0000 1.9555 1.9572 410.8624 411.2960 0.0663 -1.0000 -1.0000 5028186 1575161396.70 151.4366 59.9966 32.0000 1.9540 1.9557 411.0296 411.4647 0.0664 -1.0000 -1.0000 5028248 1575161396.80 151.4366 59.9966 32.0000 1.9541 1.9558 411.0733 411.5068 0.0661 -1.0000 -1.0000 5028327 1575161396.90 151.5297 59.9966 32.0000 1.9542 1.9559 411.1064 411.5399 0.0662 -1.0000 -1.0000 5028389 1575161397.00 151.5297 59.9966 32.0000 1.9540 1.9557 411.0464 411.4804 0.0663 -1.0000 -1.0000 5028452 1575161397.10 151.5297 59.9966 32.0000 1.9544 1.9561 411.0906 411.5248 0.0663 -1.0000 -1.0000 5028530 1575161397.20 151.5297 59.9966 32.0000 1.9540 1.9557 411.1072 411.5425 0.0663 -1.0000 -1.0000 5028592 1575161397.30 151.5297 59.9966 32.0000 1.9553 1.9570 410.9967 411.4301 0.0661 -1.0000 -1.0000 5028655 1575161397.40 151.4171 59.9966 32.0000 1.9542 1.9559 410.9308 411.3651 0.0664 -1.0000 -1.0000 5028717 1575161397.50 151.4120 59.9966 32.0000 1.9542 1.9559 410.9018 411.3358 0.0663 -1.0000 -1.0000 5028780 1575161397.60 151.4120 59.9966 32.0000 1.9553 1.9570 410.8873 411.3213 0.0663 -1.0000 -1.0000 5028873 1575161397.70 151.4120 59.9966 32.0000 1.9549 1.9566 411.0127 411.4468 0.0663 -1.0000 -1.0000 5028952 1575161397.80 151.4120 59.9966 32.0000 1.9547 1.9564 411.0822 411.5159 0.0661 -1.0000 -1.0000 5029014 1575161397.90 151.4120 59.9966 32.0000 1.9550 1.9567 411.0921 411.5248 0.0660 -1.0000 -1.0000 5029077 1575161398.00 151.4120 59.9966 32.0000 1.9539 1.9556 411.0988 411.5326 0.0663 -1.0000 -1.0000 5029155 1575161398.10 151.5506 59.9966 32.0000 1.9551 1.9568 411.0321 411.4657 0.0662 -1.0000 -1.0000 5029405 1575161398.20 151.5506 59.9966 32.0000 1.9558 1.9575 411.0261 411.4609 0.0664 -1.0000 -1.0000 5029467 1575161398.30 151.5506 59.9966 32.0000 1.9556 1.9573 410.9157 411.3491 0.0661 -1.0000 -1.0000 5029530 1575161398.40 151.5506 59.9966 32.0000 1.9555 1.9572 410.9066 411.3398 0.0662 -1.0000 -1.0000 5029592 1575161398.50 151.5506 59.9966 32.0000 1.9541 1.9558 410.9681 411.4021 0.0663 -1.0000 -1.0000 5029670 1575161398.60 151.5506 59.9966 32.0000 1.9545 1.9562 411.0757 411.5098 0.0662 -1.0000 -1.0000 5029936 1575161398.70 151.5506 59.9966 32.0000 1.9547 1.9564 411.1185 411.5523 0.0662 -1.0000 -1.0000 5030014 1575161398.80 151.5506 59.9966 32.0000 1.9545 1.9562 411.1177 411.5519 0.0663 -1.0000 -1.0000 5030092 1575161398.90 151.5506 59.9966 32.0000 1.9548 1.9565 411.1009 411.5347 0.0662 -1.0000 -1.0000 5030155 1575161399.00 151.5506 59.9966 32.0000 1.9553 1.9570 411.0017 411.4355 0.0663 -1.0000 -1.0000 5030217 1575161399.10 151.4938 59.9966 32.0000 1.9547 1.9564 410.9249 411.3591 0.0663 -1.0000 -1.0000 5030280 1575161399.20 151.4522 59.9966 32.0000 1.9541 1.9558 410.9212 411.3550 0.0662 -1.0000 -1.0000 5030342 1575161399.30 151.4522 59.9966 32.0000 1.9547 1.9564 410.8929 411.3265 0.0662 -1.0000 -1.0000 5030405 1575161399.40 151.4522 59.9966 32.0000 1.9546 1.9563 410.9580 411.3917 0.0662 -1.0000 -1.0000 5030483 1575161399.50 151.4522 59.9966 32.0000 1.9539 1.9556 410.9505 411.3834 0.0661 -1.0000 -1.0000 5030545 1575161399.60 151.4522 59.9966 32.0000 1.9542 1.9559 411.0064 411.4396 0.0661 -1.0000 -1.0000 5030608 1575161399.70 151.4522 59.9966 32.0000 1.9540 1.9557 411.1527 411.5864 0.0662 -1.0000 -1.0000 5030686 1575161399.80 151.4012 59.9978 32.0000 1.9545 1.9562 411.1075 411.5409 0.0662 -1.0000 -1.0000 5030748 1575161399.90 151.4012 59.9978 32.0000 1.9544 1.9561 411.0927 411.5265 0.0662 -1.0000 -1.0000 5030811 1575161400.00 151.4012 59.9978 32.0000 1.9544 1.9561 410.9700 411.4029 0.0661 -1.0000 -1.0000 5030873 1575161400.10 151.4012 59.9978 32.0000 1.9544 1.9561 410.8884 411.3225 0.0662 -1.0000 -1.0000 5030936 1575161400.20 151.4012 59.9978 32.0000 1.9543 1.9560 410.8998 411.3331 0.0661 -1.0000 -1.0000 5031217 1575161400.30 151.5103 59.9978 32.0000 1.9547 1.9564 411.0109 411.4445 0.0662 -1.0000 -1.0000 5031295 1575161400.40 151.5103 59.9978 32.0000 1.9544 1.9561 411.1496 411.5828 0.0662 -1.0000 -1.0000 5031358 1575161400.50 151.5103 59.9978 32.0000 1.9553 1.9570 411.1919 411.6259 0.0662 -1.0000 -1.0000 5031436 1575161400.60 151.5103 59.9978 32.0000 1.9543 1.9560 411.2062 411.6400 0.0662 -1.0000 -1.0000 5031498 1575161400.70 151.5103 59.9978 32.0000 1.9548 1.9565 411.1383 411.5716 0.0661 -1.0000 -1.0000 5031717 1575161400.80 151.5103 59.9978 32.0000 1.9550 1.9567 411.1030 411.5365 0.0662 -1.0000 -1.0000 5031795 1575161400.90 151.4510 59.9978 32.0000 1.9552 1.9569 410.9619 411.3955 0.0662 -1.0000 -1.0000 5031858 1575161401.00 151.4510 59.9978 32.0000 1.9552 1.9569 411.0274 411.4619 0.0662 -1.0000 -1.0000 5031920 1575161401.10 151.4510 59.9978 32.0000 1.9552 1.9569 410.9151 411.3479 0.0661 -1.0000 -1.0000 5031983 1575161401.20 151.4510 59.9978 32.0000 1.9555 1.9572 411.0479 411.4817 0.0663 -1.0000 -1.0000 5032217 1575161401.30 151.4510 59.9978 32.0000 1.9546 1.9563 411.0812 411.5144 0.0661 -1.0000 -1.0000 5032280 1575161401.40 151.4510 59.9978 32.0000 1.9541 1.9558 411.1320 411.5652 0.0662 -1.0000 -1.0000 5032342 1575161401.50 151.5555 59.9978 32.0000 1.9543 1.9560 411.1773 411.6110 0.0661 -1.0000 -1.0000 5032405 1575161401.60 151.5555 59.9978 32.0000 1.9542 1.9559 411.1792 411.6119 0.0661 -1.0000 -1.0000 5032483 1575161401.70 151.5555 59.9978 32.0000 1.9538 1.9555 411.1180 411.5522 0.0662 -1.0000 -1.0000 5032717 1575161401.80 151.5555 59.9978 32.0000 1.9544 1.9561 411.0946 411.5283 0.0662 -1.0000 -1.0000 5032780 1575161401.90 151.5555 59.9978 32.0000 1.9549 1.9566 411.0157 411.4490 0.0661 -1.0000 -1.0000 5032842 1575161402.00 151.5485 59.9978 32.0000 1.9554 1.9571 411.0091 411.4420 0.0661 -1.0000 -1.0000 5032905 1575161402.10 151.5485 59.9978 32.0000 1.9550 1.9567 410.9385 411.3723 0.0663 -1.0000 -1.0000 5032967 1575161402.20 151.5485 59.9978 32.0000 1.9548 1.9565 410.8950 411.3281 0.0662 -1.0000 -1.0000 5033030 1575161402.30 151.5485 59.9978 32.0000 1.9554 1.9571 410.9905 411.4240 0.0661 -1.0000 -1.0000 5033498 1575161402.40 151.5485 59.9978 32.0000 1.9540 1.9557 411.1549 411.5877 0.0660 -1.0000 -1.0000 5033561 1575161402.50 151.5177 59.9978 32.0000 1.9534 1.9551 411.1416 411.5734 0.0659 -1.0000 -1.0000 5033639 1575161402.60 151.4820 59.9978 32.0000 1.9536 1.9553 411.1096 411.5426 0.0661 -1.0000 -1.0000 5033702 1575161402.70 151.4820 59.9978 32.0000 1.9550 1.9567 410.9530 411.3858 0.0661 -1.0000 -1.0000 5033764 1575161402.80 151.4820 59.9978 32.0000 1.9556 1.9573 410.9279 411.3611 0.0661 -1.0000 -1.0000 5033952 1575161402.90 151.4820 59.9978 32.0000 1.9548 1.9565 410.8420 411.2749 0.0661 -1.0000 -1.0000 5034014 1575161403.00 151.4820 59.9978 32.0000 1.9553 1.9570 410.9385 411.3715 0.0661 -1.0000 -1.0000 5034077 1575161403.10 151.4582 59.9978 32.0000 1.9550 1.9567 411.0277 411.4611 0.0661 -1.0000 -1.0000 5034155 1575161403.20 151.4582 59.9978 32.0000 1.9540 1.9557 411.0788 411.5111 0.0661 -1.0000 -1.0000 5034217 1575161403.30 151.4582 59.9978 32.0000 1.9542 1.9559 411.1034 411.5359 0.0659 -1.0000 -1.0000 5034452 1575161403.40 151.4582 59.9978 32.0000 1.9539 1.9556 411.1232 411.5565 0.0661 -1.0000 -1.0000 5034514 1575161403.50 151.4582 59.9978 32.0000 1.9546 1.9563 411.0827 411.5155 0.0661 -1.0000 -1.0000 5034577 1575161403.60 151.5416 59.9978 32.0000 1.9556 1.9573 410.9462 411.3787 0.0660 -1.0000 -1.0000 5034639 1575161403.70 151.5731 59.9978 32.0000 1.9551 1.9568 410.9675 411.4008 0.0662 -1.0000 -1.0000 5034717 1575161403.80 151.5731 59.9978 32.0000 1.9548 1.9565 411.0160 411.4489 0.0660 -1.0000 -1.0000 5034952 1575161403.90 151.5731 59.9978 32.0000 1.9550 1.9567 411.0569 411.4891 0.0659 -1.0000 -1.0000 5035014 1575161404.00 151.5731 59.9978 32.0000 1.9546 1.9563 411.0988 411.5321 0.0662 -1.0000 -1.0000 5035077 1575161404.10 151.5731 59.9978 32.0000 1.9549 1.9566 411.0874 411.5203 0.0660 -1.0000 -1.0000 5035139 1575161404.20 151.5435 59.9978 32.0000 1.9536 1.9553 411.1419 411.5743 0.0660 -1.0000 -1.0000 5035202 1575161404.30 151.5435 59.9978 32.0000 1.9543 1.9560 411.1696 411.6021 0.0660 -1.0000 -1.0000 5035639 1575161404.40 151.5435 59.9978 32.0000 1.9537 1.9554 411.1109 411.5440 0.0661 -1.0000 -1.0000 5035702 1575161404.50 151.5435 59.9978 32.0000 1.9547 1.9564 411.1745 411.6069 0.0659 -1.0000 -1.0000 5035780 1575161404.60 151.5435 59.9978 32.0000 1.9551 1.9568 410.9873 411.4203 0.0662 -1.0000 -1.0000 5035842 1575161404.70 151.5435 59.9978 32.0000 1.9552 1.9569 411.0348 411.4673 0.0661 -1.0000 -1.0000 5035905 1575161404.80 151.5641 59.9975 32.0000 1.9552 1.9569 410.9904 411.4243 0.0662 -1.0000 -1.0000 5036155 1575161404.90 151.5641 59.9975 32.0000 1.9544 1.9561 410.9965 411.4290 0.0659 -1.0000 -1.0000 5036217 1575161405.00 151.5641 59.9975 32.0000 1.9546 1.9563 411.1234 411.5556 0.0660 -1.0000 -1.0000 5036280 1575161405.10 151.5641 59.9975 32.0000 1.9542 1.9559 411.1265 411.5594 0.0661 -1.0000 -1.0000 5036342 1575161405.20 151.5641 59.9975 32.0000 1.9538 1.9555 411.1070 411.5384 0.0659 -1.0000 -1.0000 5036405 1575161405.30 151.5623 59.9975 32.0000 1.9539 1.9556 411.1325 411.5652 0.0660 -1.0000 -1.0000 5036498 1575161405.40 151.5550 59.9975 32.0000 1.9539 1.9556 411.1051 411.5378 0.0661 -1.0000 -1.0000 5036686 1575161405.50 151.5550 59.9975 32.0000 1.9542 1.9559 411.1758 411.6085 0.0660 -1.0000 -1.0000 5036748 1575161405.60 151.5550 59.9975 32.0000 1.9544 1.9561 411.0195 411.4526 0.0661 -1.0000 -1.0000 5036827 1575161405.70 151.5550 59.9975 32.0000 1.9551 1.9568 410.9800 411.4128 0.0660 -1.0000 -1.0000 5036889 1575161405.80 151.5550 59.9975 32.0000 1.9548 1.9565 410.9716 411.4042 0.0660 -1.0000 -1.0000 5036952 1575161405.90 151.6742 59.9975 32.0000 1.9555 1.9572 410.9825 411.4156 0.0661 -1.0000 -1.0000 5037140 1575161406.00 151.6742 59.9975 32.0000 1.9564 1.9581 411.0612 411.4930 0.0659 -1.0000 -1.0000 5037218 1575161406.10 151.6742 59.9975 32.0000 1.9558 1.9575 411.1999 411.6334 0.0662 -1.0000 -1.0000 5037281 1575161406.20 151.6742 59.9975 32.0000 1.9558 1.9575 411.2876 411.7207 0.0661 -1.0000 -1.0000 5037343 1575161406.30 151.6742 59.9975 32.0000 1.9564 1.9581 411.2113 411.6444 0.0660 -1.0000 -1.0000 5037421 1575161406.40 151.7241 59.9975 32.0000 1.9572 1.9589 411.1924 411.6262 0.0662 -1.0000 -1.0000 5037640 1575161406.50 151.8276 59.9975 32.0000 1.9572 1.9589 411.0183 411.4527 0.0663 -1.0000 -1.0000 5037718 1575161406.60 151.8276 59.9975 32.0000 1.9571 1.9588 411.0000 411.4336 0.0662 -1.0000 -1.0000 5037781 1575161406.70 151.8276 59.9975 32.0000 1.9567 1.9584 411.0803 411.5135 0.0661 -1.0000 -1.0000 5037843 1575161406.80 151.8276 59.9975 32.0000 1.9558 1.9575 411.1422 411.5757 0.0661 -1.0000 -1.0000 5037906 1575161406.90 151.8276 59.9975 32.0000 1.9557 1.9574 411.2687 411.7015 0.0660 -1.0000 -1.0000 5038140 1575161407.00 151.7474 59.9975 32.0000 1.9558 1.9575 411.2093 411.6420 0.0660 -1.0000 -1.0000 5038203 1575161407.10 151.7474 59.9975 32.0000 1.9552 1.9569 411.2651 411.6970 0.0659 -1.0000 -1.0000 5038281 1575161407.20 151.7474 59.9975 32.0000 1.9554 1.9571 411.1346 411.5676 0.0661 -1.0000 -1.0000 5038343 1575161407.30 151.7474 59.9975 32.0000 1.9550 1.9567 410.9437 411.3766 0.0660 -1.0000 -1.0000 5038406 1575161407.40 151.7474 59.9975 32.0000 1.9554 1.9571 411.0367 411.4687 0.0660 -1.0000 -1.0000 5038640 1575161407.50 151.5596 59.9975 32.0000 1.9556 1.9573 411.0008 411.4336 0.0660 -1.0000 -1.0000 5038703 1575161407.60 151.5378 59.9975 32.0000 1.9538 1.9555 410.9582 411.3908 0.0661 -1.0000 -1.0000 5038765 1575161407.70 151.5378 59.9975 32.0000 1.9549 1.9566 410.9867 411.4190 0.0660 -1.0000 -1.0000 5038843 1575161407.80 151.5378 59.9975 32.0000 1.9549 1.9566 411.0745 411.5079 0.0661 -1.0000 -1.0000 5038906 1575161407.90 151.5378 59.9975 32.0000 1.9545 1.9562 411.0703 411.5030 0.0660 -1.0000 -1.0000 5038968 1575161408.00 151.5178 59.9975 32.0000 1.9549 1.9566 411.0790 411.5119 0.0661 -1.0000 -1.0000 5039718 1575161408.10 151.4558 59.9975 32.0000 1.9552 1.9569 411.0031 411.4359 0.0661 -1.0000 -1.0000 5039781 1575161408.20 151.4558 59.9975 32.0000 1.9553 1.9570 410.9277 411.3615 0.0662 -1.0000 -1.0000 5039843 1575161408.30 151.4558 59.9975 32.0000 1.9550 1.9567 410.9866 411.4195 0.0660 -1.0000 -1.0000 5039921 1575161408.40 151.4558 59.9975 32.0000 1.9543 1.9560 411.0580 411.4914 0.0662 -1.0000 -1.0000 5039984 1575161408.50 151.4558 59.9975 32.0000 1.9548 1.9565 411.1163 411.5501 0.0662 -1.0000 -1.0000 5040077 1575161408.60 151.5899 59.9975 32.0000 1.9545 1.9562 411.1354 411.5682 0.0660 -1.0000 -1.0000 5040140 1575161408.70 151.5899 59.9975 32.0000 1.9545 1.9562 411.1240 411.5574 0.0661 -1.0000 -1.0000 5040203 1575161408.80 151.5899 59.9975 32.0000 1.9548 1.9565 411.1091 411.5418 0.0660 -1.0000 -1.0000 5040265 1575161408.90 151.5899 59.9975 32.0000 1.9548 1.9565 411.0691 411.5018 0.0661 -1.0000 -1.0000 5040359 1575161409.00 151.5899 59.9975 32.0000 1.9550 1.9567 411.1332 411.5660 0.0661 -1.0000 -1.0000 5040421 1575161409.10 151.5685 59.9975 32.0000 1.9555 1.9572 411.0317 411.4646 0.0661 -1.0000 -1.0000 5040499 1575161409.20 151.5515 59.9975 32.0000 1.9541 1.9558 411.0175 411.4502 0.0661 -1.0000 -1.0000 5040562 1575161409.30 151.5515 59.9975 32.0000 1.9545 1.9562 410.9710 411.4036 0.0660 -1.0000 -1.0000 5040625 1575161409.40 151.5515 59.9975 32.0000 1.9542 1.9559 411.0730 411.5058 0.0661 -1.0000 -1.0000 5040703 1575161409.50 151.5515 59.9975 32.0000 1.9538 1.9555 411.1550 411.5884 0.0661 -1.0000 -1.0000 5040765 1575161409.60 151.5515 59.9975 32.0000 1.9539 1.9556 411.1484 411.5819 0.0662 -1.0000 -1.0000 5040812 1575161409.70 151.4461 59.9982 32.0000 1.9534 1.9551 411.1543 411.5874 0.0661 -1.0000 -1.0000 5040890 1575161409.80 151.4461 59.9982 32.0000 1.9541 1.9558 411.1069 411.5395 0.0660 -1.0000 -1.0000 5040953 1575161409.90 151.4461 59.9982 32.0000 1.9538 1.9555 410.9191 411.3520 0.0661 -1.0000 -1.0000 5041015 1575161410.00 151.4461 59.9982 32.0000 1.9542 1.9559 410.9118 411.3445 0.0661 -1.0000 -1.0000 5041125 1575161410.10 151.4461 59.9982 32.0000 1.9548 1.9565 410.9581 411.3915 0.0662 -1.0000 -1.0000 5041187 1575161410.20 151.4461 59.9982 32.0000 1.9548 1.9565 410.8669 411.2993 0.0660 -1.0000 -1.0000 5041249 1575161410.30 151.4427 59.9982 32.0000 1.9546 1.9563 411.1310 411.5637 0.0661 -1.0000 -1.0000 5041328 1575161410.40 151.4427 59.9982 32.0000 1.9540 1.9557 411.1339 411.5665 0.0659 -1.0000 -1.0000 5041390 1575161410.50 151.4427 59.9982 32.0000 1.9544 1.9561 411.1629 411.5943 0.0658 -1.0000 -1.0000 5041453 1575161410.60 151.4427 59.9982 32.0000 1.9552 1.9569 411.1417 411.5739 0.0660 -1.0000 -1.0000 5041515 1575161410.70 151.4427 59.9982 32.0000 1.9555 1.9572 411.0662 411.4987 0.0659 -1.0000 -1.0000 5041577 1575161410.80 151.4620 59.9982 32.0000 1.9544 1.9560 410.9704 411.4027 0.0660 -1.0000 -1.0000 5041656 1575161410.90 151.4628 59.9982 32.0000 1.9540 1.9557 410.8546 411.2869 0.0660 -1.0000 -1.0000 5041718 1575161411.00 151.4628 59.9982 32.0000 1.9533 1.9550 410.9753 411.4075 0.0659 -1.0000 -1.0000 5042203 1575161411.10 151.4628 59.9982 32.0000 1.9540 1.9557 411.0314 411.4630 0.0659 -1.0000 -1.0000 5042265 1575161411.20 151.4628 59.9982 32.0000 1.9535 1.9551 411.1009 411.5329 0.0660 -1.0000 -1.0000 5042327 1575161411.30 151.4648 59.9982 32.0000 1.9538 1.9554 411.0997 411.5325 0.0660 -1.0000 -1.0000 5042390 1575161411.40 151.5372 59.9982 32.0000 1.9543 1.9560 411.0728 411.5050 0.0659 -1.0000 -1.0000 5042468 1575161411.50 151.5372 59.9982 32.0000 1.9550 1.9567 411.0927 411.5244 0.0659 -1.0000 -1.0000 5042703 1575161411.60 151.5372 59.9982 32.0000 1.9549 1.9566 411.0587 411.4908 0.0660 -1.0000 -1.0000 5042765 1575161411.70 151.5372 59.9982 32.0000 1.9551 1.9568 411.0165 411.4487 0.0660 -1.0000 -1.0000 5042843 1575161411.80 151.5372 59.9982 32.0000 1.9550 1.9567 411.0071 411.4391 0.0659 -1.0000 -1.0000 5042906 1575161411.90 151.5433 59.9982 32.0000 1.9551 1.9568 410.9793 411.4099 0.0658 -1.0000 -1.0000 5042968 1575161412.00 151.5433 59.9982 32.0000 1.9547 1.9564 410.9112 411.3424 0.0658 -1.0000 -1.0000 5043468 1575161412.10 151.5433 59.9982 32.0000 1.9543 1.9560 411.0898 411.5222 0.0660 -1.0000 -1.0000 5043531 1575161412.20 151.5433 59.9982 32.0000 1.9546 1.9563 411.1513 411.5832 0.0659 -1.0000 -1.0000 5043593 1575161412.30 151.5433 59.9982 32.0000 1.9540 1.9557 411.0921 411.5243 0.0659 -1.0000 -1.0000 5043671 1575161412.40 151.5255 59.9982 32.0000 1.9541 1.9558 411.0123 411.4443 0.0659 -1.0000 -1.0000 5043734 1575161412.50 151.5096 59.9982 32.0000 1.9544 1.9561 411.0947 411.5271 0.0660 -1.0000 -1.0000 5044437 1575161412.60 151.5096 59.9982 32.0000 1.9554 1.9571 410.9640 411.3957 0.0659 -1.0000 -1.0000 5044499 1575161412.70 151.5096 59.9982 32.0000 1.9546 1.9563 410.9920 411.4242 0.0661 -1.0000 -1.0000 5044562 1575161412.80 151.5096 59.9982 32.0000 1.9538 1.9555 411.0090 411.4410 0.0660 -1.0000 -1.0000 5044640 1575161412.90 151.5096 59.9982 32.0000 1.9540 1.9557 411.0898 411.5237 0.0662 -1.0000 -1.0000 5044703 1575161413.00 151.4675 59.9982 32.0000 1.9544 1.9561 411.1679 411.6007 0.0660 -1.0000 -1.0000 5044765 1575161413.10 151.4675 59.9982 32.0000 1.9547 1.9564 411.1358 411.5684 0.0660 -1.0000 -1.0000 5044828 1575161413.20 151.4675 59.9982 32.0000 1.9554 1.9571 411.0627 411.4957 0.0661 -1.0000 -1.0000 5044906 1575161413.30 151.4675 59.9982 32.0000 1.9546 1.9563 410.9850 411.4186 0.0662 -1.0000 -1.0000 5044968 1575161413.40 151.4675 59.9982 32.0000 1.9551 1.9568 410.9768 411.4097 0.0661 -1.0000 -1.0000 5045046 1575161413.50 151.5449 59.9982 32.0000 1.9548 1.9565 410.9134 411.3471 0.0662 -1.0000 -1.0000 5045109 1575161413.60 151.5799 59.9982 32.0000 1.9549 1.9566 410.9852 411.4192 0.0663 -1.0000 -1.0000 5045171 1575161413.70 151.5799 59.9982 32.0000 1.9552 1.9569 411.0958 411.5297 0.0662 -1.0000 -1.0000 5045234 1575161413.80 151.5799 59.9982 32.0000 1.9544 1.9561 411.1357 411.5682 0.0660 -1.0000 -1.0000 5045296 1575161413.90 151.5799 59.9982 32.0000 1.9544 1.9561 411.1862 411.6194 0.0661 -1.0000 -1.0000 5045359 1575161414.00 151.5799 59.9982 32.0000 1.9543 1.9560 411.1010 411.5345 0.0661 -1.0000 -1.0000 5045437 1575161414.10 151.5990 59.9982 32.0000 1.9549 1.9566 411.0465 411.4812 0.0663 -1.0000 -1.0000 5045500 1575161414.20 151.5990 59.9982 32.0000 1.9549 1.9566 410.9677 411.4017 0.0663 -1.0000 -1.0000 5045562 1575161414.30 151.5990 59.9982 32.0000 1.9549 1.9566 410.9506 411.3852 0.0663 -1.0000 -1.0000 5045640 1575161414.40 151.5990 59.9982 32.0000 1.9548 1.9565 410.9304 411.3637 0.0662 -1.0000 -1.0000 5045703 1575161414.50 151.5990 59.9982 32.0000 1.9563 1.9580 410.9075 411.3411 0.0662 -1.0000 -1.0000 5045765 1575161414.60 151.5990 59.9982 32.0000 1.9550 1.9567 410.9646 411.3981 0.0662 -1.0000 -1.0000 5045843 1575161414.70 151.5990 59.9982 32.0000 1.9545 1.9562 411.0085 411.4410 0.0661 -1.0000 -1.0000 5045906 1575161414.80 151.5512 59.9984 32.0000 1.9532 1.9549 411.0361 411.4698 0.0662 -1.0000 -1.0000 5045968 1575161414.90 151.5512 59.9984 32.0000 1.9535 1.9552 411.1089 411.5428 0.0662 -1.0000 -1.0000 5046031 1575161415.00 151.5512 59.9984 32.0000 1.9539 1.9556 411.2178 411.6510 0.0661 -1.0000 -1.0000 5046093 1575161415.10 151.5512 59.9984 32.0000 1.9542 1.9559 411.0964 411.5307 0.0663 -1.0000 -1.0000 5046171 1575161415.20 151.5512 59.9984 32.0000 1.9551 1.9568 411.0533 411.4878 0.0663 -1.0000 -1.0000 5046234 1575161415.30 151.5355 59.9984 32.0000 1.9549 1.9566 410.9758 411.4100 0.0663 -1.0000 -1.0000 5046296 1575161415.40 151.5061 59.9984 32.0000 1.9556 1.9573 410.9332 411.3668 0.0661 -1.0000 -1.0000 5046374 1575161415.50 151.5061 59.9984 32.0000 1.9552 1.9569 410.9447 411.3784 0.0663 -1.0000 -1.0000 5046437 1575161415.60 151.5061 59.9984 32.0000 1.9546 1.9563 411.0034 411.4380 0.0663 -1.0000 -1.0000 5046968 1575161415.70 151.5061 59.9984 32.0000 1.9553 1.9570 410.9978 411.4319 0.0663 -1.0000 -1.0000 5047046 1575161415.80 151.5061 59.9984 32.0000 1.9538 1.9555 411.0689 411.5031 0.0663 -1.0000 -1.0000 5047109 1575161415.90 151.4820 59.9984 32.0000 1.9531 1.9548 411.1501 411.5830 0.0661 -1.0000 -1.0000 5047171 1575161416.00 151.4800 59.9984 32.0000 1.9543 1.9560 411.0447 411.4788 0.0662 -1.0000 -1.0000 5047250 1575161416.10 151.4800 59.9984 32.0000 1.9551 1.9568 411.0375 411.4710 0.0662 -1.0000 -1.0000 5047468 1575161416.20 151.4800 59.9984 32.0000 1.9553 1.9570 410.9884 411.4227 0.0663 -1.0000 -1.0000 5047531 1575161416.30 151.4800 59.9984 32.0000 1.9555 1.9572 411.0185 411.4526 0.0662 -1.0000 -1.0000 5047609 1575161416.40 151.4800 59.9984 32.0000 1.9548 1.9565 410.9939 411.4283 0.0664 -1.0000 -1.0000 5047671 1575161416.50 151.4798 59.9984 32.0000 1.9544 1.9561 411.0069 411.4415 0.0663 -1.0000 -1.0000 5047749 1575161416.60 151.4798 59.9984 32.0000 1.9551 1.9568 410.9966 411.4303 0.0662 -1.0000 -1.0000 5047874 1575161416.70 151.4798 59.9984 32.0000 1.9542 1.9559 411.1363 411.5696 0.0661 -1.0000 -1.0000 5047937 1575161416.80 151.4798 59.9984 32.0000 1.9541 1.9558 411.1802 411.6141 0.0662 -1.0000 -1.0000 5048015 1575161416.90 151.4798 59.9984 32.0000 1.9540 1.9557 411.1365 411.5701 0.0662 -1.0000 -1.0000 5048077 1575161417.00 151.5183 59.9984 32.0000 1.9544 1.9561 411.1189 411.5525 0.0661 -1.0000 -1.0000 5048140 1575161417.10 151.5183 59.9984 32.0000 1.9544 1.9561 410.9813 411.4159 0.0664 -1.0000 -1.0000 5048421 1575161417.20 151.5183 59.9984 32.0000 1.9553 1.9570 410.8638 411.2969 0.0662 -1.0000 -1.0000 5048484 1575161417.30 151.5183 59.9984 32.0000 1.9547 1.9564 410.9871 411.4210 0.0662 -1.0000 -1.0000 5048546 1575161417.40 151.5183 59.9984 32.0000 1.9547 1.9564 410.9764 411.4108 0.0664 -1.0000 -1.0000 5048625 1575161417.50 151.5350 59.9984 32.0000 1.9541 1.9558 411.0344 411.4681 0.0662 -1.0000 -1.0000 5048687 1575161417.60 151.5643 59.9984 32.0000 1.9538 1.9555 411.0960 411.5302 0.0662 -1.0000 -1.0000 5048922 1575161417.70 151.5643 59.9984 32.0000 1.9539 1.9556 411.1024 411.5369 0.0663 -1.0000 -1.0000 5048984 1575161417.80 151.5643 59.9984 32.0000 1.9543 1.9560 411.1556 411.5897 0.0662 -1.0000 -1.0000 5049046 1575161417.90 151.5643 59.9984 32.0000 1.9547 1.9564 411.1672 411.6012 0.0663 -1.0000 -1.0000 5049109 1575161418.00 151.5643 59.9984 32.0000 1.9551 1.9568 411.0523 411.4859 0.0662 -1.0000 -1.0000 5049187 1575161418.10 151.5395 59.9984 32.0000 1.9559 1.9576 411.0681 411.5016 0.0661 -1.0000 -1.0000 5049250 1575161418.20 151.4615 59.9984 32.0000 1.9559 1.9576 411.0160 411.4490 0.0662 -1.0000 -1.0000 5049437 1575161418.30 151.4615 59.9984 32.0000 1.9551 1.9568 410.9879 411.4223 0.0663 -1.0000 -1.0000 5049515 1575161418.40 151.4615 59.9984 32.0000 1.9549 1.9566 411.0497 411.4827 0.0661 -1.0000 -1.0000 5049577 1575161418.50 151.4615 59.9984 32.0000 1.9543 1.9560 411.0549 411.4886 0.0662 -1.0000 -1.0000 5049640 1575161418.60 151.4615 59.9984 32.0000 1.9536 1.9553 411.1169 411.5507 0.0662 -1.0000 -1.0000 5049703 1575161418.70 151.5415 59.9984 32.0000 1.9543 1.9560 411.1548 411.5887 0.0662 -1.0000 -1.0000 5049937 1575161418.80 151.5415 59.9984 32.0000 1.9546 1.9563 411.1950 411.6290 0.0662 -1.0000 -1.0000 5050015 1575161418.90 151.5415 59.9984 32.0000 1.9549 1.9566 411.1328 411.5666 0.0662 -1.0000 -1.0000 5050077 1575161419.00 151.5415 59.9984 32.0000 1.9554 1.9571 411.0004 411.4335 0.0661 -1.0000 -1.0000 5050203 1575161419.10 151.5415 59.9984 32.0000 1.9553 1.9570 410.9785 411.4127 0.0663 -1.0000 -1.0000 5050281 1575161419.20 151.5935 59.9984 32.0000 1.9551 1.9568 410.9794 411.4133 0.0661 -1.0000 -1.0000 5050484 1575161419.30 151.5989 59.9984 32.0000 1.9561 1.9578 411.0130 411.4459 0.0661 -1.0000 -1.0000 5050546 1575161419.40 151.5989 59.9984 32.0000 1.9554 1.9571 411.0878 411.5218 0.0662 -1.0000 -1.0000 5050625 1575161419.50 151.5989 59.9984 32.0000 1.9548 1.9565 411.1150 411.5484 0.0662 -1.0000 -1.0000 5050687 1575161419.60 151.5989 59.9984 32.0000 1.9544 1.9561 411.1645 411.5987 0.0662 -1.0000 -1.0000 5050750 1575161419.70 151.5963 59.9983 32.0000 1.9546 1.9563 411.1502 411.5836 0.0662 -1.0000 -1.0000 5050953 1575161419.80 151.5790 59.9975 32.0000 1.9557 1.9574 411.0893 411.5229 0.0662 -1.0000 -1.0000 5051015 1575161419.90 151.5790 59.9975 32.0000 1.9554 1.9571 411.0486 411.4817 0.0661 -1.0000 -1.0000 5051077 1575161420.00 151.5790 59.9975 32.0000 1.9547 1.9564 410.9331 411.3656 0.0661 -1.0000 -1.0000 5051156 1575161420.10 151.5790 59.9975 32.0000 1.9553 1.9570 410.9774 411.4109 0.0662 -1.0000 -1.0000 5051218 1575161420.20 151.5790 59.9975 32.0000 1.9550 1.9567 410.9298 411.3631 0.0662 -1.0000 -1.0000 5051281 1575161420.30 151.5790 59.9975 32.0000 1.9546 1.9563 411.0120 411.4455 0.0662 -1.0000 -1.0000 5051343 1575161420.40 151.5220 59.9975 32.0000 1.9545 1.9562 411.0574 411.4915 0.0663 -1.0000 -1.0000 5051406 1575161420.50 151.5220 59.9975 32.0000 1.9545 1.9562 411.0487 411.4831 0.0662 -1.0000 -1.0000 5051484 1575161420.60 151.5220 59.9975 32.0000 1.9544 1.9561 411.1531 411.5873 0.0663 -1.0000 -1.0000 5051546 1575161420.70 151.5220 59.9975 32.0000 1.9539 1.9556 411.1112 411.5458 0.0663 -1.0000 -1.0000 5051718 1575161420.80 151.5220 59.9975 32.0000 1.9544 1.9561 411.0160 411.4503 0.0663 -1.0000 -1.0000 5051796 1575161420.90 151.4652 59.9975 32.0000 1.9549 1.9566 410.9878 411.4218 0.0663 -1.0000 -1.0000 5051859 1575161421.00 151.4652 59.9975 32.0000 1.9547 1.9564 410.8972 411.3305 0.0662 -1.0000 -1.0000 5051921 1575161421.10 151.4652 59.9975 32.0000 1.9545 1.9562 410.9973 411.4319 0.0664 -1.0000 -1.0000 5051984 1575161421.20 151.4652 59.9975 32.0000 1.9551 1.9568 411.1836 411.6177 0.0662 -1.0000 -1.0000 5052046 1575161421.30 151.4652 59.9975 32.0000 1.9538 1.9555 411.1032 411.5376 0.0662 -1.0000 -1.0000 5052937 1575161421.40 151.4652 59.9975 32.0000 1.9543 1.9560 411.2324 411.6661 0.0662 -1.0000 -1.0000 5053000 1575161421.50 151.4449 59.9975 32.0000 1.9543 1.9560 411.1225 411.5562 0.0662 -1.0000 -1.0000 5053062 1575161421.60 151.4449 59.9975 32.0000 1.9532 1.9549 411.1305 411.5649 0.0663 -1.0000 -1.0000 5053140 1575161421.70 151.4449 59.9975 32.0000 1.9550 1.9567 410.9822 411.4171 0.0664 -1.0000 -1.0000 5053218 1575161421.80 151.4449 59.9975 32.0000 1.9550 1.9567 410.9163 411.3506 0.0663 -1.0000 -1.0000 5053281 1575161421.90 151.4449 59.9975 32.0000 1.9549 1.9566 410.9747 411.4093 0.0663 -1.0000 -1.0000 5053343 1575161422.00 151.4332 59.9975 32.0000 1.9540 1.9557 411.0523 411.4868 0.0663 -1.0000 -1.0000 5053406 1575161422.10 151.4323 59.9975 32.0000 1.9536 1.9553 411.1220 411.5566 0.0663 -1.0000 -1.0000 5053484 1575161422.20 151.4323 59.9975 32.0000 1.9535 1.9552 411.1961 411.6297 0.0662 -1.0000 -1.0000 5053546 1575161422.30 151.4323 59.9975 32.0000 1.9535 1.9552 411.1658 411.6006 0.0663 -1.0000 -1.0000 5053624 1575161422.40 151.4323 59.9975 32.0000 1.9536 1.9553 411.0572 411.4918 0.0663 -1.0000 -1.0000 5053687 1575161422.50 151.4323 59.9975 32.0000 1.9541 1.9558 410.9186 411.3531 0.0663 -1.0000 -1.0000 5053765 1575161422.60 151.4398 59.9975 32.0000 1.9547 1.9564 411.0792 411.5130 0.0662 -1.0000 -1.0000 5053827 1575161422.70 151.4398 59.9975 32.0000 1.9539 1.9556 410.9793 411.4126 0.0661 -1.0000 -1.0000 5053890 1575161422.80 151.4398 59.9975 32.0000 1.9544 1.9561 410.8995 411.3335 0.0662 -1.0000 -1.0000 5100110 1575161429.10 151.5058 59.9977 32.0000 1.9544 1.9561 411.0788 411.5122 0.0662 -1.0000 -1.0000 5100188 1575161429.20 151.4690 59.9977 32.0000 1.9545 1.9562 411.0117 411.4456 0.0662 -1.0000 -1.0000 5100251 1575161429.30 151.4690 59.9977 32.0000 1.9547 1.9564 410.9827 411.4152 0.0661 -1.0000 -1.0000 5100329 1575161429.40 151.4690 59.9977 32.0000 1.9551 1.9568 410.9818 411.4156 0.0662 -1.0000 -1.0000 5100469 1575161429.50 151.4690 59.9977 32.0000 1.9546 1.9563 410.9687 411.4010 0.0660 -1.0000 -1.0000 5100688 1575161429.60 151.4690 59.9977 32.0000 1.9551 1.9568 411.1160 411.5487 0.0661 -1.0000 -1.0000 5100751 1575161429.70 151.4913 59.9974 32.0000 1.9544 1.9560 411.1740 411.6079 0.0662 -1.0000 -1.0000 5100829 1575161429.80 151.4913 59.9974 32.0000 1.9543 1.9560 411.1374 411.5711 0.0662 -1.0000 -1.0000 5100891 1575161429.90 151.4913 59.9974 32.0000 1.9542 1.9559 411.2093 411.6424 0.0661 -1.0000 -1.0000 5100954 1575161430.00 151.4913 59.9974 32.0000 1.9553 1.9570 411.1569 411.5912 0.0663 -1.0000 -1.0000 5101032 1575161430.10 151.4913 59.9974 32.0000 1.9551 1.9568 411.1265 411.5606 0.0662 -1.0000 -1.0000 5101094 1575161430.20 151.4973 59.9974 32.0000 1.9549 1.9566 411.0283 411.4615 0.0662 -1.0000 -1.0000 5101157 1575161430.30 151.5475 59.9974 32.0000 1.9559 1.9576 410.9861 411.4194 0.0660 -1.0000 -1.0000 5101219 1575161430.40 151.5475 59.9974 32.0000 1.9554 1.9571 410.9969 411.4298 0.0662 -1.0000 -1.0000 5101298 1575161430.50 151.5475 59.9974 32.0000 1.9547 1.9564 410.9852 411.4175 0.0661 -1.0000 -1.0000 5101735 1575161430.60 151.5475 59.9974 32.0000 1.9549 1.9566 411.0275 411.4605 0.0660 -1.0000 -1.0000 5101797 1575161430.70 151.5475 59.9974 32.0000 1.9544 1.9561 411.1514 411.5834 0.0659 -1.0000 -1.0000 5101860 1575161430.80 151.4804 59.9974 32.0000 1.9546 1.9563 411.2188 411.6516 0.0661 -1.0000 -1.0000 5101922 1575161430.90 151.4804 59.9974 32.0000 1.9553 1.9570 411.1831 411.6160 0.0661 -1.0000 -1.0000 5101985 1575161431.00 151.4804 59.9974 32.0000 1.9549 1.9566 411.1136 411.5467 0.0661 -1.0000 -1.0000 5102204 1575161431.10 151.4804 59.9974 32.0000 1.9554 1.9571 411.0390 411.4727 0.0662 -1.0000 -1.0000 5102282 1575161431.20 151.4804 59.9974 32.0000 1.9548 1.9565 411.0078 411.4411 0.0661 -1.0000 -1.0000 5102344 1575161431.30 151.4756 59.9974 32.0000 1.9546 1.9563 411.0132 411.4456 0.0660 -1.0000 -1.0000 5102407 1575161431.40 151.4426 59.9974 32.0000 1.9547 1.9564 411.0571 411.4897 0.0660 -1.0000 -1.0000 5102485 1575161431.50 151.4426 59.9974 32.0000 1.9543 1.9559 411.1490 411.5820 0.0660 -1.0000 -1.0000 5102547 1575161431.60 151.4426 59.9974 32.0000 1.9539 1.9556 411.1674 411.5998 0.0660 -1.0000 -1.0000 5102751 1575161431.70 151.4426 59.9974 32.0000 1.9542 1.9559 411.2198 411.6530 0.0661 -1.0000 -1.0000 5102829 1575161431.80 151.4426 59.9974 32.0000 1.9541 1.9558 411.1309 411.5642 0.0661 -1.0000 -1.0000 5102891 1575161431.90 151.4426 59.9974 32.0000 1.9549 1.9566 411.1364 411.5691 0.0661 -1.0000 -1.0000 5102954 1575161432.00 151.4691 59.9974 32.0000 1.9545 1.9562 411.1003 411.5336 0.0661 -1.0000 -1.0000 5103032 1575161432.10 151.4691 59.9974 32.0000 1.9551 1.9568 411.0133 411.4475 0.0663 -1.0000 -1.0000 5103204 1575161432.20 151.4691 59.9974 32.0000 1.9553 1.9570 411.0043 411.4381 0.0662 -1.0000 -1.0000 5103266 1575161432.30 151.4691 59.9974 32.0000 1.9552 1.9569 411.0652 411.4984 0.0661 -1.0000 -1.0000 5103344 1575161432.40 151.5090 59.9974 32.0000 1.9553 1.9570 411.0584 411.4908 0.0661 -1.0000 -1.0000 5103407 1575161432.50 151.5256 59.9974 32.0000 1.9549 1.9566 411.0390 411.4721 0.0660 -1.0000 -1.0000 5103469 1575161432.60 151.5256 59.9974 32.0000 1.9549 1.9566 411.1648 411.5972 0.0660 -1.0000 -1.0000 5104594 1575161432.70 151.5256 59.9974 32.0000 1.9543 1.9560 411.1427 411.5755 0.0660 -1.0000 -1.0000 5104657 1575161432.80 151.5256 59.9974 32.0000 1.9544 1.9561 411.1738 411.6068 0.0662 -1.0000 -1.0000 5104735 1575161432.90 151.5256 59.9974 32.0000 1.9543 1.9560 411.2083 411.6426 0.0662 -1.0000 -1.0000 5104798 1575161433.00 151.5006 59.9974 32.0000 1.9552 1.9569 411.0642 411.4976 0.0661 -1.0000 -1.0000 5104860 1575161433.10 151.4978 59.9974 32.0000 1.9551 1.9568 411.0159 411.4483 0.0660 -1.0000 -1.0000 5104938 1575161433.20 151.4978 59.9974 32.0000 1.9552 1.9569 411.0451 411.4777 0.0660 -1.0000 -1.0000 5105001 1575161433.30 151.4978 59.9974 32.0000 1.9555 1.9572 411.0675 411.5003 0.0661 -1.0000 -1.0000 5105063 1575161433.40 151.4978 59.9974 32.0000 1.9548 1.9565 411.1690 411.6022 0.0661 -1.0000 -1.0000 5105126 1575161433.50 151.4978 59.9974 32.0000 1.9545 1.9562 411.2228 411.6559 0.0661 -1.0000 -1.0000 5105204 1575161433.60 151.5176 59.9974 32.0000 1.9549 1.9566 411.2203 411.6532 0.0661 -1.0000 -1.0000 5105266 1575161433.70 151.5223 59.9974 32.0000 1.9544 1.9561 411.1943 411.6278 0.0661 -1.0000 -1.0000 5105344 1575161433.80 151.5223 59.9974 32.0000 1.9557 1.9574 411.1054 411.5387 0.0661 -1.0000 -1.0000 5105407 1575161433.90 151.5223 59.9974 32.0000 1.9554 1.9571 411.0239 411.4575 0.0662 -1.0000 -1.0000 5105469 1575161434.00 151.5223 59.9974 32.0000 1.9553 1.9570 411.0155 411.4491 0.0662 -1.0000 -1.0000 5105532 1575161434.10 151.5223 59.9974 32.0000 1.9554 1.9571 411.0531 411.4869 0.0663 -1.0000 -1.0000 5105594 1575161434.20 151.6393 59.9974 32.0000 1.9548 1.9565 411.0223 411.4564 0.0662 -1.0000 -1.0000 5105657 1575161434.30 151.6393 59.9974 32.0000 1.9547 1.9564 411.1683 411.6008 0.0661 -1.0000 -1.0000 5105735 1575161434.40 151.5296 59.9965 32.0000 1.9545 1.9562 411.1752 411.6085 0.0661 -1.0000 -1.0000 5105797 1575161434.50 151.5296 59.9965 32.0000 1.9549 1.9565 411.1292 411.5620 0.0661 -1.0000 -1.0000 5105875 1575161434.60 151.5296 59.9965 32.0000 1.9548 1.9565 411.2020 411.6357 0.0661 -1.0000 -1.0000 5105938 1575161434.70 151.5296 59.9965 32.0000 1.9550 1.9567 411.1535 411.5860 0.0660 -1.0000 -1.0000 5106001 1575161434.80 151.5296 59.9965 32.0000 1.9547 1.9564 411.1474 411.5795 0.0660 -1.0000 -1.0000 5106063 1575161434.90 151.5296 59.9965 32.0000 1.9551 1.9568 411.0136 411.4460 0.0660 -1.0000 -1.0000 5106126 1575161435.00 151.5296 59.9965 32.0000 1.9556 1.9573 410.9807 411.4131 0.0660 -1.0000 -1.0000 5106204 1575161435.10 151.5296 59.9965 32.0000 1.9556 1.9573 410.9743 411.4066 0.0660 -1.0000 -1.0000 5106266 1575161435.20 151.5418 59.9965 32.0000 1.9558 1.9574 411.0853 411.5173 0.0660 -1.0000 -1.0000 5106438 1575161435.30 151.5595 59.9965 32.0000 1.9552 1.9569 411.2541 411.6865 0.0659 -1.0000 -1.0000 5106501 1575161435.40 151.5595 59.9965 32.0000 1.9550 1.9567 411.2395 411.6724 0.0661 -1.0000 -1.0000 5106579 1575161435.50 151.5595 59.9965 32.0000 1.9549 1.9566 411.1674 411.6012 0.0661 -1.0000 -1.0000 5106641 1575161435.60 151.5595 59.9965 32.0000 1.9549 1.9566 411.1333 411.5656 0.0659 -1.0000 -1.0000 5106704 1575161435.70 151.5595 59.9965 32.0000 1.9561 1.9578 411.1111 411.5438 0.0661 -1.0000 -1.0000 5106891 1575161435.80 151.5595 59.9965 32.0000 1.9562 1.9579 411.0758 411.5082 0.0661 -1.0000 -1.0000 5106954 1575161435.90 151.5595 59.9965 32.0000 1.9551 1.9568 411.0479 411.4814 0.0661 -1.0000 -1.0000 5107016 1575161436.00 151.5222 59.9965 32.0000 1.9554 1.9571 411.0773 411.5101 0.0660 -1.0000 -1.0000 5107094 1575161436.10 151.5222 59.9965 32.0000 1.9559 1.9576 411.1735 411.6060 0.0660 -1.0000 -1.0000 5107157 1575161436.20 151.5222 59.9965 32.0000 1.9555 1.9571 411.1387 411.5720 0.0661 -1.0000 -1.0000 5107516 1575161436.30 151.5222 59.9965 32.0000 1.9546 1.9563 410.9950 411.4281 0.0661 -1.0000 -1.0000 5107594 1575161436.40 151.5222 59.9965 32.0000 1.9547 1.9564 411.1073 411.5399 0.0660 -1.0000 -1.0000 5107657 1575161436.50 151.5734 59.9965 32.0000 1.9551 1.9567 411.1762 411.6086 0.0660 -1.0000 -1.0000 5107735 1575161436.60 151.6075 59.9965 32.0000 1.9551 1.9568 411.0067 411.4398 0.0661 -1.0000 -1.0000 5107797 1575161436.70 151.6075 59.9965 32.0000 1.9551 1.9568 410.9991 411.4329 0.0662 -1.0000 -1.0000 5108219 1575161436.80 151.6075 59.9965 32.0000 1.9563 1.9580 410.9356 411.3688 0.0662 -1.0000 -1.0000 5108297 1575161436.90 151.6075 59.9965 32.0000 1.9554 1.9571 410.9723 411.4045 0.0659 -1.0000 -1.0000 5108360 1575161437.00 151.6075 59.9965 32.0000 1.9549 1.9566 411.1086 411.5419 0.0662 -1.0000 -1.0000 5108422 1575161437.10 151.6036 59.9965 32.0000 1.9541 1.9558 411.1148 411.5485 0.0662 -1.0000 -1.0000 5108485 1575161437.20 151.6002 59.9965 32.0000 1.9543 1.9560 411.1843 411.6173 0.0660 -1.0000 -1.0000 5108672 1575161437.30 151.6002 59.9965 32.0000 1.9545 1.9562 411.1581 411.5912 0.0661 -1.0000 -1.0000 5108735 1575161437.40 151.6002 59.9965 32.0000 1.9543 1.9560 411.0375 411.4709 0.0662 -1.0000 -1.0000 5108798 1575161437.50 151.6002 59.9965 32.0000 1.9543 1.9559 411.0252 411.4588 0.0662 -1.0000 -1.0000 5108860 1575161437.60 151.6002 59.9965 32.0000 1.9551 1.9568 411.0459 411.4779 0.0659 -1.0000 -1.0000 5108923 1575161437.70 151.4974 59.9965 32.0000 1.9548 1.9565 411.0012 411.4338 0.0661 -1.0000 -1.0000 5109641 1575161437.80 151.4974 59.9965 32.0000 1.9548 1.9565 411.1066 411.5403 0.0662 -1.0000 -1.0000 5109719 1575161437.90 151.4974 59.9965 32.0000 1.9537 1.9554 411.1409 411.5748 0.0662 -1.0000 -1.0000 5109797 1575161438.00 151.4974 59.9965 32.0000 1.9543 1.9560 411.1814 411.6145 0.0661 -1.0000 -1.0000 5109875 1575161438.10 151.4974 59.9965 32.0000 1.9550 1.9567 411.2367 411.6708 0.0662 -1.0000 -1.0000 5109938 1575161438.20 151.4731 59.9965 32.0000 1.9545 1.9562 411.1445 411.5785 0.0662 -1.0000 -1.0000 5110001 1575161438.30 151.4714 59.9965 32.0000 1.9545 1.9562 411.0272 411.4615 0.0663 -1.0000 -1.0000 5110063 1575161438.40 151.4714 59.9965 32.0000 1.9551 1.9568 411.0028 411.4371 0.0663 -1.0000 -1.0000 5110126 1575161438.50 151.4714 59.9965 32.0000 1.9550 1.9567 410.9043 411.3376 0.0661 -1.0000 -1.0000 5110204 1575161438.60 151.4714 59.9965 32.0000 1.9551 1.9568 411.0036 411.4368 0.0661 -1.0000 -1.0000 5110266 1575161438.70 151.4714 59.9965 32.0000 1.9549 1.9566 411.0363 411.4701 0.0662 -1.0000 -1.0000 5110329 1575161438.80 151.6036 59.9965 32.0000 1.9549 1.9566 411.1202 411.5542 0.0662 -1.0000 -1.0000 5110407 1575161438.90 151.6036 59.9965 32.0000 1.9547 1.9564 411.1023 411.5357 0.0661 -1.0000 -1.0000 5110469 1575161439.00 151.6036 59.9965 32.0000 1.9542 1.9559 411.1044 411.5381 0.0662 -1.0000 -1.0000 5110532 1575161439.10 151.6036 59.9965 32.0000 1.9540 1.9556 411.1308 411.5646 0.0661 -1.0000 -1.0000 5110610 1575161439.20 151.6036 59.9965 32.0000 1.9539 1.9556 411.1304 411.5643 0.0662 -1.0000 -1.0000 5110672 1575161439.30 151.6036 59.9965 32.0000 1.9542 1.9559 411.1502 411.5839 0.0662 -1.0000 -1.0000 5110813 1575161439.40 151.4763 59.9970 32.0000 1.9548 1.9565 411.0395 411.4726 0.0661 -1.0000 -1.0000 5110923 1575161439.50 151.4763 59.9970 32.0000 1.9552 1.9569 410.9721 411.4055 0.0661 -1.0000 -1.0000 5110985 1575161439.60 151.4763 59.9970 32.0000 1.9553 1.9569 410.9188 411.3521 0.0662 -1.0000 -1.0000 5111048 1575161439.70 151.4763 59.9970 32.0000 1.9549 1.9566 410.8493 411.2833 0.0662 -1.0000 -1.0000 5111110 1575161439.80 151.4763 59.9970 32.0000 1.9541 1.9558 411.0162 411.4497 0.0661 -1.0000 -1.0000 5111172 1575161439.90 151.4763 59.9970 32.0000 1.9549 1.9566 411.0718 411.5050 0.0661 -1.0000 -1.0000 5111235 1575161440.00 151.4763 59.9970 32.0000 1.9543 1.9560 411.0246 411.4582 0.0662 -1.0000 -1.0000 5111313 1575161440.10 151.4763 59.9970 32.0000 1.9540 1.9557 411.1269 411.5610 0.0662 -1.0000 -1.0000 5111375 1575161440.20 151.4763 59.9970 32.0000 1.9542 1.9559 411.0692 411.5020 0.0661 -1.0000 -1.0000 5111438 1575161440.30 151.4763 59.9970 32.0000 1.9553 1.9570 410.9830 411.4161 0.0661 -1.0000 -1.0000 5112219 1575161440.40 151.4763 59.9970 32.0000 1.9551 1.9568 410.8904 411.3233 0.0661 -1.0000 -1.0000 5112282 1575161440.50 151.4763 59.9970 32.0000 1.9542 1.9559 410.9617 411.3953 0.0662 -1.0000 -1.0000 5112344 1575161440.60 151.6154 59.9970 32.0000 1.9547 1.9564 410.9436 411.3773 0.0662 -1.0000 -1.0000 5112407 1575161440.70 151.6154 59.9970 32.0000 1.9545 1.9562 411.0827 411.5160 0.0661 -1.0000 -1.0000 5112469 1575161440.80 151.6154 59.9970 32.0000 1.9550 1.9567 411.1133 411.5463 0.0662 -1.0000 -1.0000 5112547 1575161440.90 151.6154 59.9970 32.0000 1.9544 1.9561 411.1849 411.6193 0.0663 -1.0000 -1.0000 5112610 1575161441.00 151.6154 59.9970 32.0000 1.9542 1.9559 411.0638 411.4966 0.0661 -1.0000 -1.0000 5112672 1575161441.10 151.6154 59.9970 32.0000 1.9553 1.9570 411.0497 411.4827 0.0660 -1.0000 -1.0000 5112751 1575161441.20 151.6092 59.9970 32.0000 1.9557 1.9574 410.9130 411.3455 0.0661 -1.0000 -1.0000 5112798 1575161441.30 151.6092 59.9970 32.0000 1.9556 1.9573 410.8630 411.2967 0.0663 -1.0000 -1.0000 5113157 1575161441.40 151.6092 59.9970 32.0000 1.9556 1.9573 410.9709 411.4048 0.0662 -1.0000 -1.0000 5113219 1575161441.50 151.6092 59.9970 32.0000 1.9553 1.9570 411.0836 411.5166 0.0661 -1.0000 -1.0000 5113313 1575161441.60 151.6092 59.9970 32.0000 1.9542 1.9559 411.0291 411.4635 0.0663 -1.0000 -1.0000 5113375 1575161441.70 151.4853 59.9970 32.0000 1.9539 1.9556 411.1221 411.5552 0.0661 -1.0000 -1.0000 5113454 1575161441.80 151.4313 59.9970 32.0000 1.9549 1.9566 411.1444 411.5783 0.0663 -1.0000 -1.0000 5113516 1575161441.90 151.4313 59.9970 32.0000 1.9552 1.9569 411.0795 411.5125 0.0661 -1.0000 -1.0000 5113579 1575161442.00 151.4313 59.9970 32.0000 1.9549 1.9566 410.9681 411.4013 0.0661 -1.0000 -1.0000 5113657 1575161442.10 151.4313 59.9970 32.0000 1.9551 1.9568 410.8643 411.2976 0.0662 -1.0000 -1.0000 5113719 1575161442.20 151.4313 59.9970 32.0000 1.9550 1.9567 410.9636 411.3973 0.0662 -1.0000 -1.0000 5113782 1575161442.30 151.4313 59.9970 32.0000 1.9551 1.9568 411.0103 411.4436 0.0661 -1.0000 -1.0000 5113860 1575161442.40 151.4313 59.9970 32.0000 1.9550 1.9567 411.0791 411.5120 0.0661 -1.0000 -1.0000 5113922 1575161442.50 151.4313 59.9970 32.0000 1.9541 1.9558 411.1227 411.5560 0.0662 -1.0000 -1.0000 5113985 1575161442.60 151.4313 59.9970 32.0000 1.9550 1.9567 411.0599 411.4925 0.0660 -1.0000 -1.0000 5114047 1575161442.70 151.4313 59.9970 32.0000 1.9544 1.9561 410.9854 411.4188 0.0661 -1.0000 -1.0000 5114110 1575161442.80 151.4313 59.9970 32.0000 1.9546 1.9563 410.9566 411.3891 0.0660 -1.0000 -1.0000 5114188 1575161442.90 151.4313 59.9970 32.0000 1.9556 1.9572 410.9045 411.3368 0.0661 -1.0000 -1.0000 5114407 1575161443.00 151.4502 59.9970 32.0000 1.9559 1.9576 410.9280 411.3618 0.0662 -1.0000 -1.0000 5114469 1575161443.10 151.4502 59.9970 32.0000 1.9551 1.9568 410.9330 411.3656 0.0660 -1.0000 -1.0000 5114547 1575161443.20 151.4502 59.9970 32.0000 1.9543 1.9560 411.0755 411.5069 0.0658 -1.0000 -1.0000 5114610 1575161443.30 151.4502 59.9970 32.0000 1.9540 1.9557 411.1536 411.5865 0.0661 -1.0000 -1.0000 5114672 1575161443.40 151.4502 59.9970 32.0000 1.9538 1.9555 411.1273 411.5597 0.0659 -1.0000 -1.0000 5114735 1575161443.50 151.4502 59.9970 32.0000 1.9544 1.9561 411.0472 411.4797 0.0661 -1.0000 -1.0000 5114798 1575161443.60 151.4502 59.9970 32.0000 1.9552 1.9569 410.9186 411.3504 0.0660 -1.0000 -1.0000 5114860 1575161443.70 151.4502 59.9970 32.0000 1.9557 1.9574 411.0218 411.4543 0.0660 -1.0000 -1.0000 5114938 1575161443.80 151.4502 59.9970 32.0000 1.9550 1.9567 411.0155 411.4474 0.0659 -1.0000 -1.0000 5115001 1575161443.90 151.4502 59.9970 32.0000 1.9546 1.9563 411.0487 411.4809 0.0660 -1.0000 -1.0000 5115235 1575161444.00 151.4502 59.9970 32.0000 1.9542 1.9559 411.1218 411.5547 0.0660 -1.0000 -1.0000 5115298 1575161444.10 151.4451 59.9970 32.0000 1.9541 1.9558 411.1961 411.6290 0.0661 -1.0000 -1.0000 5115360 1575161444.20 151.4443 59.9970 32.0000 1.9543 1.9560 411.2095 411.6420 0.0660 -1.0000 -1.0000 5115422 1575161444.30 151.4443 59.9970 32.0000 1.9538 1.9555 411.0868 411.5196 0.0661 -1.0000 -1.0000 5115501 1575161444.40 151.4443 59.9970 32.0000 1.9556 1.9573 411.0262 411.4592 0.0661 -1.0000 -1.0000 5115954 1575161444.50 151.4443 59.9970 32.0000 1.9556 1.9573 410.9490 411.3816 0.0660 -1.0000 -1.0000 5116016 1575161444.60 151.4443 59.9970 32.0000 1.9557 1.9574 410.9440 411.3754 0.0659 -1.0000 -1.0000 5116079 1575161444.70 151.5170 59.9973 32.0000 1.9552 1.9569 411.1176 411.5495 0.0659 -1.0000 -1.0000 5116141 1575161444.80 151.5170 59.9973 32.0000 1.9544 1.9561 411.1428 411.5751 0.0660 -1.0000 -1.0000 5116219 1575161444.90 151.5170 59.9973 32.0000 1.9539 1.9556 411.1981 411.6309 0.0660 -1.0000 -1.0000 5116282 1575161445.00 151.5170 59.9973 32.0000 1.9541 1.9558 411.2471 411.6792 0.0660 -1.0000 -1.0000 5116344 1575161445.10 151.5170 59.9973 32.0000 1.9549 1.9566 411.1789 411.6116 0.0660 -1.0000 -1.0000 5116422 1575161445.20 151.5170 59.9973 32.0000 1.9554 1.9571 411.2825 411.7150 0.0660 -1.0000 -1.0000 5116501 1575161445.30 151.4449 59.9973 32.0000 1.9555 1.9572 411.1099 411.5431 0.0660 -1.0000 -1.0000 5116563 1575161445.40 151.4449 59.9973 32.0000 1.9551 1.9568 411.0288 411.4614 0.0661 -1.0000 -1.0000 5116641 1575161445.50 151.4449 59.9973 32.0000 1.9544 1.9560 411.0513 411.4833 0.0659 -1.0000 -1.0000 5116704 1575161445.60 151.4449 59.9973 32.0000 1.9550 1.9567 411.1631 411.5953 0.0660 -1.0000 -1.0000 5116766 1575161445.70 151.4449 59.9973 32.0000 1.9544 1.9561 411.1399 411.5731 0.0661 -1.0000 -1.0000 5116844 1575161445.80 151.5572 59.9973 32.0000 1.9549 1.9566 411.1281 411.5611 0.0660 -1.0000 -1.0000 5116907 1575161445.90 151.6054 59.9973 32.0000 1.9557 1.9574 411.0662 411.4988 0.0660 -1.0000 -1.0000 5116969 1575161446.00 151.6054 59.9973 32.0000 1.9563 1.9580 411.0381 411.4701 0.0659 -1.0000 -1.0000 5117203 1575161446.10 151.6054 59.9973 32.0000 1.9555 1.9572 410.9995 411.4321 0.0661 -1.0000 -1.0000 5117266 1575161446.20 151.6054 59.9973 32.0000 1.9558 1.9575 411.0746 411.5080 0.0661 -1.0000 -1.0000 5117328 1575161446.30 151.6054 59.9973 32.0000 1.9558 1.9575 411.0174 411.4500 0.0660 -1.0000 -1.0000 5117406 1575161446.40 151.6601 59.9973 32.0000 1.9553 1.9570 410.9877 411.4195 0.0659 -1.0000 -1.0000 5117469 1575161446.50 151.6606 59.9973 32.0000 1.9557 1.9574 411.1238 411.5557 0.0659 -1.0000 -1.0000 5117906 1575161446.60 151.6606 59.9973 32.0000 1.9548 1.9565 411.1352 411.5674 0.0660 -1.0000 -1.0000 5117969 1575161446.70 151.6606 59.9973 32.0000 1.9550 1.9567 411.2189 411.6514 0.0659 -1.0000 -1.0000 5118031 1575161446.80 151.6606 59.9973 32.0000 1.9551 1.9568 411.2207 411.6547 0.0661 -1.0000 -1.0000 5118094 1575161446.90 151.6069 59.9973 32.0000 1.9549 1.9566 411.0583 411.4906 0.0660 -1.0000 -1.0000 5118156 1575161447.00 151.4836 59.9973 32.0000 1.9548 1.9565 410.9814 411.4142 0.0661 -1.0000 -1.0000 5118484 1575161447.10 151.4836 59.9973 32.0000 1.9553 1.9570 410.9777 411.4103 0.0660 -1.0000 -1.0000 5118562 1575161447.20 151.4836 59.9973 32.0000 1.9552 1.9569 411.0351 411.4675 0.0660 -1.0000 -1.0000 5118625 1575161447.30 151.4836 59.9973 32.0000 1.9538 1.9555 411.0014 411.4328 0.0658 -1.0000 -1.0000 5118687 1575161447.40 151.4836 59.9973 32.0000 1.9540 1.9557 411.0891 411.5211 0.0660 -1.0000 -1.0000 5118750 1575161447.50 151.4709 59.9973 32.0000 1.9545 1.9562 411.2115 411.6434 0.0659 -1.0000 -1.0000 5119157 1575161447.60 151.4709 59.9973 32.0000 1.9547 1.9564 411.1419 411.5740 0.0659 -1.0000 -1.0000 5119219 1575161447.70 151.4709 59.9973 32.0000 1.9541 1.9558 411.1789 411.6116 0.0660 -1.0000 -1.0000 5119297 1575161447.80 151.4709 59.9973 32.0000 1.9551 1.9568 410.9636 411.3955 0.0660 -1.0000 -1.0000 5119344 1575161447.90 151.4709 59.9973 32.0000 1.9554 1.9571 410.9802 411.4130 0.0661 -1.0000 -1.0000 5119407 1575161448.00 151.4987 59.9973 32.0000 1.9546 1.9563 410.8832 411.3155 0.0660 -1.0000 -1.0000 5119484 1575161448.10 151.5027 59.9973 32.0000 1.9540 1.9557 410.9957 411.4280 0.0660 -1.0000 -1.0000 5119547 1575161448.20 151.5027 59.9973 32.0000 1.9538 1.9555 411.1173 411.5493 0.0659 -1.0000 -1.0000 5119609 1575161448.30 151.5027 59.9973 32.0000 1.9537 1.9554 411.1285 411.5603 0.0659 -1.0000 -1.0000 5119687 1575161448.40 151.5027 59.9973 32.0000 1.9547 1.9564 411.0663 411.4984 0.0659 -1.0000 -1.0000 5119750 1575161448.50 151.5027 59.9973 32.0000 1.9545 1.9562 411.0146 411.4469 0.0660 -1.0000 -1.0000 5119813 1575161448.60 151.3968 59.9973 32.0000 1.9549 1.9566 410.9375 411.3694 0.0659 -1.0000 -1.0000 5119969 1575161448.70 151.3968 59.9973 32.0000 1.9549 1.9566 410.8213 411.2526 0.0659 -1.0000 -1.0000 5120031 1575161448.80 151.3968 59.9973 32.0000 1.9542 1.9559 410.9096 411.3411 0.0659 -1.0000 -1.0000 5120094 1575161448.90 151.3968 59.9973 32.0000 1.9550 1.9567 410.9399 411.3717 0.0660 -1.0000 -1.0000 5120156 1575161449.00 151.3968 59.9973 32.0000 1.9540 1.9557 411.0871 411.5193 0.0660 -1.0000 -1.0000 5120219 1575161449.10 151.5638 59.9973 32.0000 1.9544 1.9561 411.0577 411.4917 0.0662 -1.0000 -1.0000 5120469 1575161449.20 151.5638 59.9973 32.0000 1.9545 1.9562 411.1224 411.5551 0.0660 -1.0000 -1.0000 5120531 1575161449.30 151.5638 59.9973 32.0000 1.9550 1.9567 411.0649 411.4976 0.0660 -1.0000 -1.0000 5120594 1575161449.40 151.5638 59.9973 32.0000 1.9545 1.9562 410.9879 411.4220 0.0662 -1.0000 -1.0000 5120672 1575161449.50 151.5638 59.9973 32.0000 1.9541 1.9558 410.9187 411.3511 0.0660 -1.0000 -1.0000 5120734 1575161449.60 151.4938 59.9976 32.0000 1.9551 1.9568 410.9259 411.3577 0.0659 -1.0000 -1.0000 5121375 1575161449.70 151.4005 59.9979 32.0000 1.9548 1.9564 410.9990 411.4305 0.0660 -1.0000 -1.0000 5121453 1575161449.80 151.4005 59.9979 32.0000 1.9545 1.9562 411.0774 411.5111 0.0661 -1.0000 -1.0000 5121516 1575161449.90 151.4005 59.9979 32.0000 1.9540 1.9557 411.0950 411.5283 0.0662 -1.0000 -1.0000 5121609 1575161450.00 151.4005 59.9979 32.0000 1.9534 1.9551 411.1096 411.5420 0.0660 -1.0000 -1.0000 5121766 1575161450.10 151.4005 59.9979 32.0000 1.9540 1.9557 411.0116 411.4453 0.0662 -1.0000 -1.0000 5121922 1575161450.20 151.4695 59.9979 32.0000 1.9547 1.9564 410.9990 411.4324 0.0662 -1.0000 -1.0000 5121984 1575161450.30 151.4695 59.9979 32.0000 1.9543 1.9560 410.8772 411.3110 0.0663 -1.0000 -1.0000 5122062 1575161450.40 151.4695 59.9979 32.0000 1.9544 1.9561 410.9441 411.3782 0.0663 -1.0000 -1.0000 5122125 1575161450.50 151.4695 59.9979 32.0000 1.9539 1.9556 410.8938 411.3274 0.0662 -1.0000 -1.0000 5122203 1575161450.60 151.4695 59.9979 32.0000 1.9540 1.9557 410.9094 411.3424 0.0661 -1.0000 -1.0000 5122266 1575161450.70 151.4695 59.9979 32.0000 1.9538 1.9555 410.9347 411.3678 0.0661 -1.0000 -1.0000 5122328 1575161450.80 151.4666 59.9979 32.0000 1.9530 1.9547 411.0727 411.5068 0.0663 -1.0000 -1.0000 5122391 1575161450.90 151.4648 59.9979 32.0000 1.9544 1.9561 411.0991 411.5316 0.0660 -1.0000 -1.0000 5122453 1575161451.00 151.4648 59.9979 32.0000 1.9546 1.9563 411.0546 411.4886 0.0663 -1.0000 -1.0000 5122516 1575161451.10 151.4648 59.9979 32.0000 1.9540 1.9557 411.0026 411.4372 0.0663 -1.0000 -1.0000 5122594 1575161451.20 151.4648 59.9979 32.0000 1.9545 1.9562 410.9845 411.4186 0.0663 -1.0000 -1.0000 5122657 1575161451.30 151.4648 59.9979 32.0000 1.9538 1.9555 410.9847 411.4177 0.0661 -1.0000 -1.0000 5122719 1575161451.40 151.4313 59.9979 32.0000 1.9544 1.9561 411.0251 411.4596 0.0663 -1.0000 -1.0000 5122797 1575161451.50 151.4313 59.9979 32.0000 1.9540 1.9557 411.0989 411.5329 0.0662 -1.0000 -1.0000 5122860 1575161451.60 151.4313 59.9979 32.0000 1.9539 1.9556 411.1100 411.5440 0.0662 -1.0000 -1.0000 5122922 1575161451.70 151.4313 59.9979 32.0000 1.9547 1.9564 411.2336 411.6684 0.0663 -1.0000 -1.0000 5123000 1575161451.80 151.4313 59.9979 32.0000 1.9544 1.9561 411.1772 411.6121 0.0664 -1.0000 -1.0000 5123062 1575161451.90 151.4313 59.9979 32.0000 1.9549 1.9567 411.0552 411.4900 0.0663 -1.0000 -1.0000 5123125 1575161452.00 151.4313 59.9979 32.0000 1.9549 1.9566 410.9649 411.3989 0.0662 -1.0000 -1.0000 5123187 1575161452.10 151.4313 59.9979 32.0000 1.9547 1.9564 410.8980 411.3321 0.0663 -1.0000 -1.0000 5123266 1575161452.20 151.4313 59.9979 32.0000 1.9554 1.9571 410.9653 411.3991 0.0662 -1.0000 -1.0000 5123500 1575161452.30 151.4313 59.9979 32.0000 1.9546 1.9563 411.0033 411.4375 0.0663 -1.0000 -1.0000 5123562 1575161452.40 151.4313 59.9979 32.0000 1.9545 1.9562 411.1859 411.6203 0.0663 -1.0000 -1.0000 5123625 1575161452.50 151.5970 59.9979 32.0000 1.9546 1.9563 411.1298 411.5637 0.0662 -1.0000 -1.0000 5123703 1575161452.60 151.5970 59.9979 32.0000 1.9550 1.9567 411.2328 411.6684 0.0664 -1.0000 -1.0000 5123766 1575161452.70 151.5970 59.9979 32.0000 1.9545 1.9562 411.0509 411.4857 0.0663 -1.0000 -1.0000 5123984 1575161452.80 151.5970 59.9979 32.0000 1.9548 1.9565 410.8849 411.3189 0.0663 -1.0000 -1.0000 5124062 1575161452.90 151.5970 59.9979 32.0000 1.9548 1.9565 410.8660 411.3001 0.0663 -1.0000 -1.0000 5124125 1575161453.00 151.5970 59.9979 32.0000 1.9546 1.9563 410.9222 411.3567 0.0664 -1.0000 -1.0000 5124344 1575161453.10 151.4860 59.9979 32.0000 1.9544 1.9561 410.9462 411.3809 0.0663 -1.0000 -1.0000 5124406 1575161453.20 151.4572 59.9979 32.0000 1.9532 1.9549 411.0459 411.4808 0.0664 -1.0000 -1.0000 5124469 1575161453.30 151.4572 59.9979 32.0000 1.9530 1.9547 411.1445 411.5791 0.0662 -1.0000 -1.0000 5124531 1575161453.40 151.4572 59.9979 32.0000 1.9532 1.9549 411.0987 411.5325 0.0663 -1.0000 -1.0000 5124610 1575161453.50 151.4572 59.9979 32.0000 1.9542 1.9559 411.0461 411.4805 0.0663 -1.0000 -1.0000 5124672 1575161453.60 151.4572 59.9979 32.0000 1.9555 1.9572 410.9684 411.4036 0.0664 -1.0000 -1.0000 5124734 1575161453.70 151.3654 59.9979 32.0000 1.9541 1.9558 410.8943 411.3282 0.0662 -1.0000 -1.0000 5124969 1575161453.80 151.3654 59.9979 32.0000 1.9541 1.9558 410.9820 411.4152 0.0662 -1.0000 -1.0000 5125031 1575161453.90 151.3654 59.9979 32.0000 1.9537 1.9554 411.0200 411.4540 0.0663 -1.0000 -1.0000 5125094 1575161454.00 151.3654 59.9979 32.0000 1.9542 1.9559 411.1498 411.5850 0.0664 -1.0000 -1.0000 5125172 1575161454.10 151.3654 59.9979 32.0000 1.9539 1.9556 411.1234 411.5590 0.0665 -1.0000 -1.0000 5125234 1575161454.20 151.4931 59.9979 32.0000 1.9536 1.9553 411.1049 411.5404 0.0664 -1.0000 -1.0000 5125407 1575161454.30 151.5037 59.9979 32.0000 1.9553 1.9570 411.0672 411.5016 0.0663 -1.0000 -1.0000 5125484 1575161454.40 151.5037 59.9979 32.0000 1.9550 1.9567 411.0390 411.4727 0.0662 -1.0000 -1.0000 5125547 1575161454.50 151.5037 59.9979 32.0000 1.9557 1.9574 411.0150 411.4494 0.0664 -1.0000 -1.0000 5125625 1575161454.60 151.5037 59.9979 32.0000 1.9543 1.9560 411.0304 411.4655 0.0664 -1.0000 -1.0000 5125687 1575161454.70 151.5110 59.9980 32.0000 1.9541 1.9558 411.1453 411.5799 0.0663 -1.0000 -1.0000 5125750 1575161454.80 151.5844 59.9983 32.0000 1.9544 1.9561 411.1072 411.5431 0.0665 -1.0000 -1.0000 5126391 1575161454.90 151.5844 59.9983 32.0000 1.9540 1.9557 411.0678 411.5021 0.0663 -1.0000 -1.0000 5126453 1575161455.00 151.5844 59.9983 32.0000 1.9543 1.9560 411.0932 411.5269 0.0662 -1.0000 -1.0000 5126516 1575161455.10 151.5844 59.9983 32.0000 1.9541 1.9558 411.0728 411.5072 0.0663 -1.0000 -1.0000 5126594 1575161455.20 151.5844 59.9983 32.0000 1.9537 1.9554 410.9684 411.4029 0.0663 -1.0000 -1.0000 5126657 1575161455.30 151.5640 59.9983 32.0000 1.9544 1.9561 410.9739 411.4075 0.0661 -1.0000 -1.0000 5126719 1575161455.40 151.5640 59.9983 32.0000 1.9546 1.9563 410.9460 411.3799 0.0663 -1.0000 -1.0000 5126781 1575161455.50 151.5640 59.9983 32.0000 1.9546 1.9563 410.8802 411.3144 0.0663 -1.0000 -1.0000 5126844 1575161455.60 151.5640 59.9983 32.0000 1.9541 1.9558 410.9053 411.3394 0.0663 -1.0000 -1.0000 5126907 1575161455.70 151.5640 59.9983 32.0000 1.9539 1.9556 411.0296 411.4638 0.0663 -1.0000 -1.0000 5126984 1575161455.80 151.5640 59.9983 32.0000 1.9534 1.9551 411.1353 411.5696 0.0663 -1.0000 -1.0000 5127157 1575161455.90 151.5640 59.9983 32.0000 1.9536 1.9553 411.0630 411.4974 0.0663 -1.0000 -1.0000 5127219 1575161456.00 151.5640 59.9983 32.0000 1.9538 1.9555 411.0079 411.4421 0.0663 -1.0000 -1.0000 5127297 1575161456.10 151.5640 59.9983 32.0000 1.9541 1.9558 410.8555 411.2886 0.0662 -1.0000 -1.0000 5127360 1575161456.20 151.5640 59.9983 32.0000 1.9539 1.9556 410.8288 411.2623 0.0661 -1.0000 -1.0000 5127437 1575161456.30 151.5616 59.9983 32.0000 1.9542 1.9559 410.8871 411.3208 0.0663 -1.0000 -1.0000 5127672 1575161456.40 151.3925 59.9983 32.0000 1.9537 1.9554 410.9904 411.4243 0.0662 -1.0000 -1.0000 5127734 1575161456.50 151.3925 59.9983 32.0000 1.9535 1.9552 410.9976 411.4314 0.0662 -1.0000 -1.0000 5127813 1575161456.60 151.3925 59.9983 32.0000 1.9533 1.9550 411.0768 411.5105 0.0662 -1.0000 -1.0000 5127875 1575161456.70 151.3925 59.9983 32.0000 1.9531 1.9548 410.9826 411.4178 0.0664 -1.0000 -1.0000 5127937 1575161456.80 151.3925 59.9983 32.0000 1.9540 1.9557 410.9244 411.3581 0.0662 -1.0000 -1.0000 5128156 1575161456.90 151.3261 59.9983 32.0000 1.9541 1.9558 410.8512 411.2845 0.0662 -1.0000 -1.0000 5128219 1575161457.00 151.3261 59.9983 32.0000 1.9553 1.9571 410.9008 411.3359 0.0665 -1.0000 -1.0000 5128281 1575161457.10 151.3261 59.9983 32.0000 1.9544 1.9561 410.9572 411.3910 0.0662 -1.0000 -1.0000 5128344 1575161457.20 151.3261 59.9983 32.0000 1.9539 1.9556 411.0800 411.5133 0.0662 -1.0000 -1.0000 5128406 1575161457.30 151.3261 59.9983 32.0000 1.9543 1.9560 411.1106 411.5448 0.0663 -1.0000 -1.0000 5128469 1575161457.40 151.3630 59.9983 32.0000 1.9547 1.9564 410.9059 411.3405 0.0664 -1.0000 -1.0000 5128547 1575161457.50 151.4090 59.9983 32.0000 1.9544 1.9561 410.9544 411.3888 0.0663 -1.0000 -1.0000 5128610 1575161457.60 151.4090 59.9983 32.0000 1.9548 1.9565 410.8813 411.3149 0.0662 -1.0000 -1.0000 5128672 1575161457.70 151.4090 59.9983 32.0000 1.9531 1.9548 410.9475 411.3813 0.0663 -1.0000 -1.0000 5128750 1575161457.80 151.4090 59.9983 32.0000 1.9529 1.9546 411.1080 411.5427 0.0663 -1.0000 -1.0000 5128813 1575161457.90 151.4090 59.9983 32.0000 1.9529 1.9546 411.1507 411.5848 0.0663 -1.0000 -1.0000 5128937 1575161458.00 151.4243 59.9983 32.0000 1.9531 1.9548 411.1861 411.6208 0.0663 -1.0000 -1.0000 5129016 1575161458.10 151.4243 59.9983 32.0000 1.9538 1.9555 410.9891 411.4227 0.0662 -1.0000 -1.0000 5129078 1575161458.20 151.4243 59.9983 32.0000 1.9529 1.9546 410.8715 411.3056 0.0663 -1.0000 -1.0000 5129141 1575161458.30 151.4243 59.9983 32.0000 1.9538 1.9555 410.8424 411.2772 0.0664 -1.0000 -1.0000 5129219 1575161458.40 151.4243 59.9983 32.0000 1.9543 1.9560 410.8922 411.3270 0.0663 -1.0000 -1.0000 5129500 1575161458.50 151.4657 59.9983 32.0000 1.9535 1.9552 410.9306 411.3647 0.0662 -1.0000 -1.0000 5129578 1575161458.60 151.4803 59.9983 32.0000 1.9544 1.9561 411.0551 411.4901 0.0664 -1.0000 -1.0000 5129641 1575161458.70 151.4803 59.9983 32.0000 1.9543 1.9560 410.9479 411.3825 0.0663 -1.0000 -1.0000 5129703 1575161458.80 151.4803 59.9983 32.0000 1.9533 1.9550 411.0485 411.4823 0.0662 -1.0000 -1.0000 5129781 1575161458.90 151.4803 59.9983 32.0000 1.9540 1.9557 411.1902 411.6242 0.0662 -1.0000 -1.0000 5129969 1575161459.00 151.4803 59.9983 32.0000 1.9542 1.9559 411.0611 411.4960 0.0664 -1.0000 -1.0000 5130031 1575161459.10 151.4803 59.9983 32.0000 1.9540 1.9557 411.0981 411.5323 0.0662 -1.0000 -1.0000 5130094 1575161459.20 151.4803 59.9983 32.0000 1.9549 1.9566 410.9933 411.4272 0.0663 -1.0000 -1.0000 5130156 1575161459.30 151.4803 59.9983 32.0000 1.9551 1.9568 410.9218 411.3564 0.0664 -1.0000 -1.0000 5130219 1575161459.40 151.4803 59.9983 32.0000 1.9545 1.9562 410.9172 411.3517 0.0663 -1.0000 -1.0000 5130469 1575161459.50 151.4794 59.9983 32.0000 1.9544 1.9561 411.0950 411.5286 0.0661 -1.0000 -1.0000 5130531 1575161459.60 151.4597 59.9983 32.0000 1.9535 1.9552 411.1854 411.6189 0.0662 -1.0000 -1.0000 5130594 1575161459.70 151.4301 59.9985 32.0000 1.9541 1.9558 411.0811 411.5158 0.0663 -1.0000 -1.0000 5130657 1575161459.80 151.4301 59.9985 32.0000 1.9539 1.9556 411.0701 411.5042 0.0663 -1.0000 -1.0000 5130734 1575161459.90 151.4301 59.9985 32.0000 1.9538 1.9555 411.0462 411.4811 0.0664 -1.0000 -1.0000 5131000 1575161460.00 151.4301 59.9985 32.0000 1.9544 1.9561 410.8474 411.2815 0.0663 -1.0000 -1.0000 5131078 1575161460.10 151.4301 59.9985 32.0000 1.9550 1.9567 410.8849 411.3188 0.0662 -1.0000 -1.0000 5131141 1575161460.20 151.5289 59.9985 32.0000 1.9550 1.9567 410.8602 411.2955 0.0664 -1.0000 -1.0000 5131203 1575161460.30 151.5289 59.9985 32.0000 1.9545 1.9562 411.0623 411.4970 0.0663 -1.0000 -1.0000 5131266 1575161460.40 151.5289 59.9985 32.0000 1.9538 1.9555 411.1804 411.6147 0.0662 -1.0000 -1.0000 5132328 1575161460.50 151.5289 59.9985 32.0000 1.9530 1.9547 411.0820 411.5163 0.0663 -1.0000 -1.0000 5132406 1575161460.60 151.5289 59.9985 32.0000 1.9533 1.9550 411.1119 411.5464 0.0663 -1.0000 -1.0000 5132469 1575161460.70 151.5021 59.9985 32.0000 1.9538 1.9555 410.9508 411.3844 0.0662 -1.0000 -1.0000 5132531 1575161460.80 151.4753 59.9985 32.0000 1.9548 1.9565 410.9244 411.3580 0.0662 -1.0000 -1.0000 5132610 1575161460.90 151.4753 59.9985 32.0000 1.9549 1.9566 410.9442 411.3805 0.0665 -1.0000 -1.0000 5132672 1575161461.00 151.4753 59.9985 32.0000 1.9567 1.9584 410.9022 411.3373 0.0664 -1.0000 -1.0000 5132734 1575161461.10 151.4753 59.9985 32.0000 1.9558 1.9575 411.0500 411.4844 0.0663 -1.0000 -1.0000 5132797 1575161461.20 151.4753 59.9985 32.0000 1.9551 1.9568 411.0539 411.4882 0.0663 -1.0000 -1.0000 5132860 1575161461.30 151.4853 59.9985 32.0000 1.9547 1.9564 411.1308 411.5662 0.0665 -1.0000 -1.0000 5132922 1575161461.40 151.4853 59.9985 32.0000 1.9535 1.9552 411.1492 411.5845 0.0664 -1.0000 -1.0000 5133000 1575161461.50 151.4853 59.9985 32.0000 1.9544 1.9562 411.0509 411.4855 0.0663 -1.0000 -1.0000 5133062 1575161461.60 151.4853 59.9985 32.0000 1.9551 1.9568 410.9523 411.3870 0.0663 -1.0000 -1.0000 5133141 1575161461.70 151.4853 59.9985 32.0000 1.9546 1.9563 410.9392 411.3739 0.0664 -1.0000 -1.0000 5133203 1575161461.80 151.4137 59.9985 32.0000 1.9552 1.9569 410.9941 411.4301 0.0665 -1.0000 -1.0000 5133266 1575161461.90 151.4137 59.9985 32.0000 1.9548 1.9565 411.1038 411.5377 0.0663 -1.0000 -1.0000 5133328 1575161462.00 151.4137 59.9985 32.0000 1.9547 1.9564 411.1708 411.6056 0.0664 -1.0000 -1.0000 5133407 1575161462.10 151.4137 59.9985 32.0000 1.9543 1.9560 411.2085 411.6441 0.0665 -1.0000 -1.0000 5133469 1575161462.20 151.4137 59.9985 32.0000 1.9547 1.9564 411.1688 411.6043 0.0665 -1.0000 -1.0000 5133531 1575161462.30 151.4137 59.9985 32.0000 1.9540 1.9557 411.0681 411.5035 0.0665 -1.0000 -1.0000 5133609 1575161462.40 151.4137 59.9985 32.0000 1.9546 1.9563 410.9520 411.3880 0.0666 -1.0000 -1.0000 5133672 1575161462.50 151.4137 59.9985 32.0000 1.9547 1.9564 410.9993 411.4345 0.0665 -1.0000 -1.0000 5133750 1575161462.60 151.4137 59.9985 32.0000 1.9551 1.9568 411.0294 411.4648 0.0663 -1.0000 -1.0000 5133813 1575161462.70 151.4137 59.9985 32.0000 1.9544 1.9561 411.0359 411.4711 0.0665 -1.0000 -1.0000 5133875 1575161462.80 151.4137 59.9985 32.0000 1.9543 1.9560 411.1320 411.5668 0.0663 -1.0000 -1.0000 5133937 1575161462.90 151.5202 59.9985 32.0000 1.9546 1.9563 411.1319 411.5658 0.0662 -1.0000 -1.0000 5134000 1575161463.00 151.5202 59.9985 32.0000 1.9544 1.9561 411.0843 411.5189 0.0663 -1.0000 -1.0000 5134187 1575161463.10 151.5202 59.9985 32.0000 1.9549 1.9566 411.0968 411.5322 0.0664 -1.0000 -1.0000 5134266 1575161463.20 151.5202 59.9985 32.0000 1.9547 1.9564 411.0141 411.4490 0.0665 -1.0000 -1.0000 5134328 1575161463.30 151.5202 59.9985 32.0000 1.9550 1.9567 411.0319 411.4670 0.0663 -1.0000 -1.0000 5134391 1575161463.40 151.5202 59.9985 32.0000 1.9555 1.9572 410.8944 411.3296 0.0664 -1.0000 -1.0000 5134469 1575161463.50 151.5202 59.9985 32.0000 1.9547 1.9564 410.9185 411.3525 0.0663 -1.0000 -1.0000 5134860 1575161463.60 151.5202 59.9985 32.0000 1.9552 1.9569 410.9132 411.3480 0.0664 -1.0000 -1.0000 5134922 1575161463.70 151.5202 59.9985 32.0000 1.9548 1.9565 410.9479 411.3832 0.0665 -1.0000 -1.0000 5135000 1575161463.80 151.5202 59.9985 32.0000 1.9548 1.9565 411.1568 411.5922 0.0665 -1.0000 -1.0000 5135062 1575161463.90 151.5202 59.9985 32.0000 1.9553 1.9570 411.0117 411.4479 0.0666 -1.0000 -1.0000 5135125 1575161464.00 151.5202 59.9985 32.0000 1.9536 1.9553 411.0236 411.4587 0.0663 -1.0000 -1.0000 5135203 1575161464.10 151.4221 59.9985 32.0000 1.9544 1.9561 411.0019 411.4362 0.0664 -1.0000 -1.0000 5135266 1575161464.20 151.4221 59.9985 32.0000 1.9539 1.9556 410.9566 411.3919 0.0664 -1.0000 -1.0000 5135328 1575161464.30 151.4221 59.9985 32.0000 1.9547 1.9564 410.9474 411.3830 0.0665 -1.0000 -1.0000 5135407 1575161464.40 151.4221 59.9985 32.0000 1.9549 1.9566 410.9861 411.4223 0.0666 -1.0000 -1.0000 5135469 1575161464.50 151.4221 59.9985 32.0000 1.9541 1.9558 411.0254 411.4613 0.0665 -1.0000 -1.0000 5135953 1575161464.60 151.4198 59.9985 32.0000 1.9537 1.9554 411.1198 411.5556 0.0665 -1.0000 -1.0000 5136016 1575161464.70 151.4198 59.9985 32.0000 1.9537 1.9554 411.0983 411.5333 0.0664 -1.0000 -1.0000 5136078 1575161464.80 151.4198 59.9985 32.0000 1.9534 1.9551 411.1319 411.5671 0.0664 -1.0000 -1.0000 5136156 1575161464.90 151.4198 59.9985 32.0000 1.9536 1.9553 411.0354 411.4712 0.0666 -1.0000 -1.0000 5136219 1575161465.00 151.4198 59.9985 32.0000 1.9545 1.9562 410.9061 411.3413 0.0665 -1.0000 -1.0000 5136281 1575161465.10 151.4198 59.9985 32.0000 1.9544 1.9561 410.9086 411.3444 0.0665 -1.0000 -1.0000 5136359 1575161465.20 151.4198 59.9985 32.0000 1.9545 1.9562 410.9091 411.3445 0.0665 -1.0000 -1.0000 5136422 1575161465.30 151.4198 59.9985 32.0000 1.9539 1.9556 410.9552 411.3906 0.0665 -1.0000 -1.0000 5136484 1575161465.40 151.4198 59.9985 32.0000 1.9539 1.9556 411.0926 411.5278 0.0665 -1.0000 -1.0000 5136547 1575161465.50 151.4198 59.9985 32.0000 1.9533 1.9550 411.1390 411.5746 0.0665 -1.0000 -1.0000 5136625 1575161465.60 151.3823 59.9989 32.0000 1.9542 1.9559 411.1111 411.5469 0.0665 -1.0000 -1.0000 5136719 1575161465.70 151.3898 59.9989 32.0000 1.9552 1.9569 411.0329 411.4678 0.0664 -1.0000 -1.0000 5136797 1575161465.80 151.3898 59.9989 32.0000 1.9552 1.9569 411.0143 411.4493 0.0664 -1.0000 -1.0000 5136859 1575161465.90 151.3898 59.9989 32.0000 1.9554 1.9571 410.9559 411.3907 0.0664 -1.0000 -1.0000 5136922 1575161466.00 151.4357 59.9989 32.0000 1.9547 1.9564 410.9796 411.4149 0.0664 -1.0000 -1.0000 5136984 1575161466.10 151.5479 59.9989 32.0000 1.9547 1.9564 411.1623 411.5973 0.0664 -1.0000 -1.0000 5137220 1575161466.20 151.4965 59.9989 32.0000 1.9536 1.9553 411.1179 411.5530 0.0664 -1.0000 -1.0000 5137282 1575161466.30 151.4657 59.9989 32.0000 1.9546 1.9563 411.0754 411.5109 0.0665 -1.0000 -1.0000 5137361 1575161466.40 151.4657 59.9989 32.0000 1.9542 1.9559 411.0349 411.4702 0.0664 -1.0000 -1.0000 5137423 1575161466.50 151.4657 59.9989 32.0000 1.9549 1.9566 410.9320 411.3675 0.0665 -1.0000 -1.0000 5137501 1575161466.60 151.4657 59.9989 32.0000 1.9552 1.9569 410.9478 411.3825 0.0663 -1.0000 -1.0000 5137673 1575161466.70 151.4657 59.9989 32.0000 1.9553 1.9570 410.9675 411.4014 0.0663 -1.0000 -1.0000 5137736 1575161466.80 151.4203 59.9989 32.0000 1.9549 1.9566 411.0161 411.4507 0.0664 -1.0000 -1.0000 5137814 1575161466.90 151.4200 59.9989 32.0000 1.9548 1.9565 411.1256 411.5602 0.0663 -1.0000 -1.0000 5138017 1575161467.00 151.4200 59.9989 32.0000 1.9538 1.9555 411.0779 411.5121 0.0662 -1.0000 -1.0000 5138079 1575161467.10 151.4200 59.9989 32.0000 1.9539 1.9556 410.9721 411.4067 0.0663 -1.0000 -1.0000 5138220 1575161467.20 151.4200 59.9989 32.0000 1.9543 1.9560 411.1163 411.5505 0.0663 -1.0000 -1.0000 5138282 1575161467.30 151.4200 59.9989 32.0000 1.9547 1.9564 411.1704 411.6059 0.0664 -1.0000 -1.0000 5138345 1575161467.40 151.5145 59.9989 32.0000 1.9546 1.9563 411.1339 411.5684 0.0662 -1.0000 -1.0000 5138423 1575161467.50 151.5145 59.9989 32.0000 1.9554 1.9571 411.0425 411.4766 0.0662 -1.0000 -1.0000 5138486 1575161467.60 151.5145 59.9989 32.0000 1.9548 1.9565 410.9533 411.3871 0.0663 -1.0000 -1.0000 5139252 1575161467.70 151.5145 59.9989 32.0000 1.9552 1.9569 410.9480 411.3821 0.0662 -1.0000 -1.0000 5139314 1575161467.80 151.5145 59.9989 32.0000 1.9543 1.9560 410.9622 411.3978 0.0665 -1.0000 -1.0000 5139376 1575161467.90 151.5145 59.9989 32.0000 1.9551 1.9568 410.9544 411.3893 0.0664 -1.0000 -1.0000 5139454 1575161468.00 151.5145 59.9989 32.0000 1.9545 1.9562 411.0893 411.5237 0.0663 -1.0000 -1.0000 5139517 1575161468.10 151.5145 59.9989 32.0000 1.9550 1.9567 411.0995 411.5339 0.0662 -1.0000 -1.0000 5139579 1575161468.20 151.5145 59.9989 32.0000 1.9540 1.9557 411.1511 411.5845 0.0662 -1.0000 -1.0000 5139642 1575161468.30 151.5145 59.9989 32.0000 1.9547 1.9564 411.0979 411.5321 0.0663 -1.0000 -1.0000 5139720 1575161468.40 151.5145 59.9989 32.0000 1.9554 1.9571 410.9297 411.3631 0.0661 -1.0000 -1.0000 5139782 1575161468.50 151.4924 59.9989 32.0000 1.9554 1.9571 410.9265 411.3598 0.0662 -1.0000 -1.0000 5139861 1575161468.60 151.4924 59.9989 32.0000 1.9549 1.9566 410.9889 411.4227 0.0662 -1.0000 -1.0000 5139923 1575161468.70 151.4924 59.9989 32.0000 1.9551 1.9568 411.0026 411.4363 0.0662 -1.0000 -1.0000 5139986 1575161468.80 151.4924 59.9989 32.0000 1.9541 1.9558 411.0349 411.4690 0.0663 -1.0000 -1.0000 5140064 1575161468.90 151.4924 59.9989 32.0000 1.9543 1.9560 411.1409 411.5747 0.0662 -1.0000 -1.0000 5140126 1575161469.00 151.6502 59.9989 32.0000 1.9547 1.9564 411.1920 411.6262 0.0663 -1.0000 -1.0000 5140189 1575161469.10 151.6502 59.9989 32.0000 1.9547 1.9564 411.0060 411.4407 0.0663 -1.0000 -1.0000 5140252 1575161469.20 151.6502 59.9989 32.0000 1.9549 1.9566 411.0653 411.4989 0.0662 -1.0000 -1.0000 5140736 1575161469.30 151.6502 59.9989 32.0000 1.9553 1.9570 410.9840 411.4175 0.0662 -1.0000 -1.0000 5140814 1575161469.40 151.6502 59.9989 32.0000 1.9551 1.9568 411.0193 411.4522 0.0660 -1.0000 -1.0000 5140876 1575161469.50 151.5300 60.0000 32.0000 1.9547 1.9564 411.0264 411.4587 0.0661 -1.0000 -1.0000 5140939 1575161469.60 151.5300 60.0000 32.0000 1.9538 1.9555 411.0339 411.4677 0.0662 -1.0000 -1.0000 5141002 1575161469.70 151.5300 60.0000 32.0000 1.9542 1.9559 411.0888 411.5232 0.0663 -1.0000 -1.0000 5141079 1575161469.80 151.5300 60.0000 32.0000 1.9543 1.9560 411.1447 411.5787 0.0662 -1.0000 -1.0000 5141142 1575161469.90 151.5300 60.0000 32.0000 1.9540 1.9557 411.1609 411.5947 0.0662 -1.0000 -1.0000 5141205 1575161470.00 151.5300 60.0000 32.0000 1.9540 1.9557 411.1789 411.6128 0.0662 -1.0000 -1.0000 5141282 1575161470.10 151.5300 60.0000 32.0000 1.9544 1.9561 411.1836 411.6186 0.0663 -1.0000 -1.0000 5141345 1575161470.20 151.5300 60.0000 32.0000 1.9532 1.9549 411.0037 411.4386 0.0664 -1.0000 -1.0000 5141470 1575161470.30 151.5300 60.0000 32.0000 1.9546 1.9563 410.9983 411.4315 0.0661 -1.0000 -1.0000 5141548 1575161470.40 151.5300 60.0000 32.0000 1.9542 1.9559 410.9862 411.4209 0.0663 -1.0000 -1.0000 5141611 1575161470.50 151.4778 60.0000 32.0000 1.9547 1.9564 410.9813 411.4154 0.0663 -1.0000 -1.0000 5141673 1575161470.60 151.4758 60.0000 32.0000 1.9545 1.9562 411.0026 411.4365 0.0662 -1.0000 -1.0000 5141736 1575161470.70 151.4758 60.0000 32.0000 1.9542 1.9559 410.9740 411.4078 0.0662 -1.0000 -1.0000 5141798 1575161470.80 151.4179 60.0000 32.0000 1.9542 1.9559 410.9832 411.4166 0.0662 -1.0000 -1.0000 5141970 1575161470.90 151.4179 60.0000 32.0000 1.9542 1.9559 411.1396 411.5732 0.0661 -1.0000 -1.0000 5142032 1575161471.00 151.4179 60.0000 32.0000 1.9535 1.9552 411.1159 411.5490 0.0661 -1.0000 -1.0000 5142095 1575161471.10 151.4179 60.0000 32.0000 1.9537 1.9554 411.1515 411.5851 0.0662 -1.0000 -1.0000 5142158 1575161471.20 151.4179 60.0000 32.0000 1.9543 1.9560 411.1218 411.5553 0.0662 -1.0000 -1.0000 5142220 1575161471.30 151.4552 60.0000 32.0000 1.9548 1.9565 411.1453 411.5798 0.0663 -1.0000 -1.0000 5142407 1575161471.40 151.4841 60.0000 32.0000 1.9555 1.9572 410.9941 411.4275 0.0661 -1.0000 -1.0000 5142486 1575161471.50 151.4841 60.0000 32.0000 1.9548 1.9565 411.1200 411.5552 0.0663 -1.0000 -1.0000 5142548 1575161471.60 151.4841 60.0000 32.0000 1.9545 1.9562 410.9948 411.4288 0.0663 -1.0000 -1.0000 5142611 1575161471.70 151.4841 60.0000 32.0000 1.9556 1.9573 411.0052 411.4397 0.0663 -1.0000 -1.0000 5142673 1575161471.80 151.4841 60.0000 32.0000 1.9549 1.9566 411.0229 411.4568 0.0662 -1.0000 -1.0000 5142908 1575161471.90 151.5373 60.0000 32.0000 1.9547 1.9564 411.1317 411.5655 0.0662 -1.0000 -1.0000 5142970 1575161472.00 151.5373 60.0000 32.0000 1.9537 1.9554 411.2192 411.6544 0.0664 -1.0000 -1.0000 5143032 1575161472.10 151.5373 60.0000 32.0000 1.9534 1.9551 411.1738 411.6084 0.0663 -1.0000 -1.0000 5143095 1575161472.20 151.5373 60.0000 32.0000 1.9544 1.9561 411.1481 411.5811 0.0660 -1.0000 -1.0000 5143158 1575161472.30 151.5373 60.0000 32.0000 1.9537 1.9554 411.1539 411.5876 0.0663 -1.0000 -1.0000 5143704 1575161472.40 151.5373 60.0000 32.0000 1.9548 1.9565 411.0766 411.5096 0.0661 -1.0000 -1.0000 5143767 1575161472.50 151.5373 60.0000 32.0000 1.9547 1.9564 410.9294 411.3625 0.0662 -1.0000 -1.0000 5143845 1575161472.60 151.5373 60.0000 32.0000 1.9551 1.9568 410.8836 411.3165 0.0661 -1.0000 -1.0000 5143908 1575161472.70 151.5373 60.0000 32.0000 1.9552 1.9569 410.9491 411.3815 0.0661 -1.0000 -1.0000 5143970 1575161472.80 151.5373 60.0000 32.0000 1.9553 1.9570 411.0601 411.4930 0.0660 -1.0000 -1.0000 5144048 1575161472.90 151.5373 60.0000 32.0000 1.9543 1.9560 411.2566 411.6895 0.0662 -1.0000 -1.0000 5144111 1575161473.00 151.5747 60.0000 32.0000 1.9549 1.9566 411.2807 411.7149 0.0662 -1.0000 -1.0000 5144173 1575161473.10 151.5747 60.0000 32.0000 1.9549 1.9566 411.2074 411.6407 0.0662 -1.0000 -1.0000 5144236 1575161473.20 151.5747 60.0000 32.0000 1.9551 1.9568 411.0567 411.4907 0.0662 -1.0000 -1.0000 5144298 1575161473.30 151.5747 60.0000 32.0000 1.9559 1.9576 411.0193 411.4530 0.0662 -1.0000 -1.0000 5144361 1575161473.40 151.5747 60.0000 32.0000 1.9559 1.9576 410.9902 411.4236 0.0662 -1.0000 -1.0000 5144439 1575161473.50 151.5899 60.0000 32.0000 1.9560 1.9577 411.0154 411.4492 0.0662 -1.0000 -1.0000 5144501 1575161473.60 151.5931 60.0000 32.0000 1.9551 1.9568 411.0694 411.5027 0.0661 -1.0000 -1.0000 5144564 1575161473.70 151.5931 60.0000 32.0000 1.9552 1.9569 411.1425 411.5759 0.0662 -1.0000 -1.0000 5144642 1575161473.80 151.6009 60.0000 32.0000 1.9553 1.9570 411.1242 411.5579 0.0662 -1.0000 -1.0000 5144814 1575161473.90 151.6615 60.0000 32.0000 1.9551 1.9568 411.1690 411.6029 0.0662 -1.0000 -1.0000 5145002 1575161474.00 151.6615 60.0000 32.0000 1.9554 1.9571 411.1432 411.5774 0.0662 -1.0000 -1.0000 5145064 1575161474.10 151.6567 60.0000 32.0000 1.9560 1.9577 411.0911 411.5243 0.0661 -1.0000 -1.0000 5145126 1575161474.20 151.6567 60.0000 32.0000 1.9556 1.9573 411.0554 411.4888 0.0662 -1.0000 -1.0000 5145205 1575161474.30 151.6567 60.0000 32.0000 1.9558 1.9575 410.9882 411.4210 0.0661 -1.0000 -1.0000 5145267 1575161474.40 151.6567 60.0000 32.0000 1.9555 1.9572 411.0489 411.4819 0.0661 -1.0000 -1.0000 5145548 1575161474.50 151.6567 60.0000 32.0000 1.9554 1.9571 411.0975 411.5300 0.0660 -1.0000 -1.0000 5145611 1575161474.60 151.5566 59.9988 32.0000 1.9549 1.9566 411.0886 411.5210 0.0660 -1.0000 -1.0000 5145689 1575161474.70 151.5566 59.9988 32.0000 1.9548 1.9565 411.1655 411.5989 0.0662 -1.0000 -1.0000 5145736 1575161474.80 151.5566 59.9988 32.0000 1.9548 1.9565 411.1707 411.6041 0.0661 -1.0000 -1.0000 5145814 1575161474.90 151.5566 59.9988 32.0000 1.9552 1.9569 411.0933 411.5273 0.0662 -1.0000 -1.0000 5146017 1575161475.00 151.5566 59.9988 32.0000 1.9552 1.9569 411.1693 411.6030 0.0661 -1.0000 -1.0000 5146079 1575161475.10 151.5799 59.9988 32.0000 1.9558 1.9575 411.0679 411.5018 0.0663 -1.0000 -1.0000 5146158 1575161475.20 151.6445 59.9988 32.0000 1.9558 1.9575 411.0158 411.4487 0.0661 -1.0000 -1.0000 5146220 1575161475.30 151.6445 59.9988 32.0000 1.9564 1.9581 410.9867 411.4207 0.0661 -1.0000 -1.0000 5146282 1575161475.40 151.6445 59.9988 32.0000 1.9558 1.9575 410.9714 411.4037 0.0660 -1.0000 -1.0000 5146517 1575161475.50 151.6445 59.9988 32.0000 1.9555 1.9572 411.0763 411.5096 0.0661 -1.0000 -1.0000 5146579 1575161475.60 151.6445 59.9988 32.0000 1.9556 1.9573 411.2013 411.6351 0.0662 -1.0000 -1.0000 5146642 1575161475.70 151.6333 59.9988 32.0000 1.9545 1.9562 411.1957 411.6297 0.0662 -1.0000 -1.0000 5146705 1575161475.80 151.6333 59.9988 32.0000 1.9552 1.9569 411.1800 411.6127 0.0661 -1.0000 -1.0000 5146767 1575161475.90 151.6333 59.9988 32.0000 1.9546 1.9563 411.0833 411.5169 0.0662 -1.0000 -1.0000 5147220 1575161476.00 151.6333 59.9988 32.0000 1.9546 1.9563 411.1287 411.5620 0.0661 -1.0000 -1.0000 5147298 1575161476.10 151.6333 59.9988 32.0000 1.9555 1.9572 411.1177 411.5511 0.0661 -1.0000 -1.0000 5147361 1575161476.20 151.6333 59.9988 32.0000 1.9551 1.9568 411.0358 411.4690 0.0661 -1.0000 -1.0000 5147423 1575161476.30 151.6333 59.9988 32.0000 1.9550 1.9567 411.0049 411.4375 0.0661 -1.0000 -1.0000 5147486 1575161476.40 151.6333 59.9988 32.0000 1.9543 1.9560 411.0913 411.5262 0.0665 -1.0000 -1.0000 5147736 1575161476.50 151.6333 59.9988 32.0000 1.9541 1.9558 411.1102 411.5422 0.0660 -1.0000 -1.0000 5147798 1575161476.60 151.4457 59.9988 32.0000 1.9542 1.9559 411.0777 411.5109 0.0660 -1.0000 -1.0000 5147876 1575161476.70 151.4182 59.9988 32.0000 1.9539 1.9556 411.1643 411.5970 0.0661 -1.0000 -1.0000 5147939 1575161476.80 151.4182 59.9988 32.0000 1.9536 1.9553 411.1719 411.6054 0.0661 -1.0000 -1.0000 5148064 1575161476.90 151.4182 59.9988 32.0000 1.9544 1.9561 411.1111 411.5440 0.0660 -1.0000 -1.0000 5148329 1575161477.00 151.4486 59.9988 32.0000 1.9548 1.9565 410.9985 411.4309 0.0660 -1.0000 -1.0000 5148392 1575161477.10 151.4486 59.9988 32.0000 1.9560 1.9576 411.0302 411.4633 0.0661 -1.0000 -1.0000 5148470 1575161477.20 151.4486 59.9988 32.0000 1.9551 1.9568 411.0237 411.4564 0.0661 -1.0000 -1.0000 5148532 1575161477.30 151.4486 59.9988 32.0000 1.9555 1.9572 411.0583 411.4907 0.0660 -1.0000 -1.0000 5148595 1575161477.40 151.5514 59.9988 32.0000 1.9558 1.9575 411.2902 411.7222 0.0659 -1.0000 -1.0000 5148782 1575161477.50 151.5514 59.9988 32.0000 1.9551 1.9568 411.1504 411.5832 0.0660 -1.0000 -1.0000 5148845 1575161477.60 151.5514 59.9988 32.0000 1.9554 1.9571 411.1969 411.6292 0.0659 -1.0000 -1.0000 5148908 1575161477.70 151.5514 59.9988 32.0000 1.9553 1.9570 411.1443 411.5764 0.0660 -1.0000 -1.0000 5148970 1575161477.80 151.5546 59.9988 32.0000 1.9548 1.9565 411.0217 411.4543 0.0660 -1.0000 -1.0000 5149032 1575161477.90 151.6085 59.9988 32.0000 1.9557 1.9574 411.0042 411.4369 0.0660 -1.0000 -1.0000 5149095 1575161478.00 151.6085 59.9988 32.0000 1.9552 1.9569 410.9775 411.4093 0.0659 -1.0000 -1.0000 5149236 1575161478.10 151.6085 59.9988 32.0000 1.9553 1.9570 410.9622 411.3956 0.0661 -1.0000 -1.0000 5149298 1575161478.20 151.6085 59.9988 32.0000 1.9548 1.9565 411.0907 411.5237 0.0661 -1.0000 -1.0000 5149361 1575161478.30 151.6085 59.9988 32.0000 1.9544 1.9561 411.2103 411.6434 0.0661 -1.0000 -1.0000 5149439 1575161478.40 151.5249 59.9988 32.0000 1.9539 1.9556 411.2163 411.6492 0.0661 -1.0000 -1.0000 5149502 1575161478.50 151.5249 59.9988 32.0000 1.9545 1.9562 411.1383 411.5720 0.0662 -1.0000 -1.0000 5149892 1575161478.60 151.5249 59.9988 32.0000 1.9553 1.9570 411.0886 411.5219 0.0661 -1.0000 -1.0000 5149954 1575161478.70 151.5249 59.9988 32.0000 1.9554 1.9571 410.9585 411.3922 0.0662 -1.0000 -1.0000 5150017 1575161478.80 151.5249 59.9988 32.0000 1.9550 1.9567 410.9340 411.3672 0.0661 -1.0000 -1.0000 5150079 1575161478.90 151.5249 59.9988 32.0000 1.9553 1.9570 410.9663 411.4003 0.0663 -1.0000 -1.0000 5150142 1575161479.00 151.5249 59.9988 32.0000 1.9550 1.9567 411.0080 411.4409 0.0660 -1.0000 -1.0000 5150204 1575161479.10 151.5249 59.9988 32.0000 1.9550 1.9567 411.0073 411.4395 0.0660 -1.0000 -1.0000 5150282 1575161479.20 151.5249 59.9988 32.0000 1.9546 1.9562 411.0905 411.5226 0.0659 -1.0000 -1.0000 5150345 1575161479.30 151.5249 59.9988 32.0000 1.9542 1.9559 411.1299 411.5622 0.0660 -1.0000 -1.0000 5150408 1575161479.40 151.5249 59.9988 32.0000 1.9546 1.9563 411.1523 411.5845 0.0659 -1.0000 -1.0000 5150486 1575161479.50 151.5249 59.9988 32.0000 1.9541 1.9558 411.1260 411.5587 0.0661 -1.0000 -1.0000 5150548 1575161479.60 151.5289 59.9988 32.0000 1.9553 1.9570 411.1168 411.5494 0.0660 -1.0000 -1.0000 5150611 1575161479.70 151.5289 59.9988 32.0000 1.9553 1.9570 410.9556 411.3873 0.0659 -1.0000 -1.0000 5150673 1575161479.80 151.5289 59.9988 32.0000 1.9544 1.9561 411.0686 411.5009 0.0660 -1.0000 -1.0000 5150736 1575161479.90 151.5102 59.9979 32.0000 1.9543 1.9560 411.1266 411.5592 0.0660 -1.0000 -1.0000 5150798 1575161480.00 151.5094 59.9979 32.0000 1.9536 1.9553 411.1700 411.6021 0.0658 -1.0000 -1.0000 5151017 1575161480.10 151.5094 59.9979 32.0000 1.9540 1.9557 411.2073 411.6406 0.0662 -1.0000 -1.0000 5151079 1575161480.20 151.5416 59.9979 32.0000 1.9545 1.9562 411.1635 411.5971 0.0662 -1.0000 -1.0000 5151142 1575161480.30 151.5475 59.9979 32.0000 1.9542 1.9559 411.1129 411.5468 0.0662 -1.0000 -1.0000 5151205 1575161480.40 151.5475 59.9979 32.0000 1.9545 1.9562 411.0504 411.4832 0.0660 -1.0000 -1.0000 5151267 1575161480.50 151.5475 59.9979 32.0000 1.9546 1.9563 411.0539 411.4868 0.0661 -1.0000 -1.0000 5151720 1575161480.60 151.5475 59.9979 32.0000 1.9550 1.9567 410.9435 411.3772 0.0662 -1.0000 -1.0000 5151782 1575161480.70 151.5475 59.9979 32.0000 1.9551 1.9568 410.9864 411.4187 0.0660 -1.0000 -1.0000 5151845 1575161480.80 151.5407 59.9979 32.0000 1.9550 1.9567 411.0610 411.4934 0.0660 -1.0000 -1.0000 5151923 1575161480.90 151.5407 59.9979 32.0000 1.9539 1.9556 411.2085 411.6418 0.0661 -1.0000 -1.0000 5151986 1575161481.00 151.5407 59.9979 32.0000 1.9544 1.9561 411.1443 411.5766 0.0660 -1.0000 -1.0000 5152220 1575161481.10 151.5407 59.9979 32.0000 1.9546 1.9563 411.1666 411.5990 0.0660 -1.0000 -1.0000 5152298 1575161481.20 151.5407 59.9979 32.0000 1.9549 1.9566 411.0779 411.5116 0.0661 -1.0000 -1.0000 5152361 1575161481.30 151.5112 59.9979 32.0000 1.9550 1.9567 410.9858 411.4188 0.0661 -1.0000 -1.0000 5152423 1575161481.40 151.5112 59.9979 32.0000 1.9555 1.9572 410.9382 411.3715 0.0661 -1.0000 -1.0000 5152486 1575161481.50 151.5112 59.9979 32.0000 1.9553 1.9570 411.0140 411.4468 0.0661 -1.0000 -1.0000 5152720 1575161481.60 151.5112 59.9979 32.0000 1.9543 1.9560 411.2054 411.6382 0.0660 -1.0000 -1.0000 5152782 1575161481.70 151.5112 59.9979 32.0000 1.9543 1.9560 411.2106 411.6441 0.0662 -1.0000 -1.0000 5152861 1575161481.80 151.5255 59.9979 32.0000 1.9543 1.9560 411.2011 411.6342 0.0661 -1.0000 -1.0000 5152923 1575161481.90 151.5552 59.9979 32.0000 1.9542 1.9559 411.1261 411.5595 0.0661 -1.0000 -1.0000 5152986 1575161482.00 151.5552 59.9979 32.0000 1.9551 1.9568 410.9534 411.3863 0.0661 -1.0000 -1.0000 5153064 1575161482.10 151.5552 59.9979 32.0000 1.9553 1.9570 410.9919 411.4238 0.0659 -1.0000 -1.0000 5153236 1575161482.20 151.5552 59.9979 32.0000 1.9548 1.9565 410.9354 411.3677 0.0661 -1.0000 -1.0000 5153298 1575161482.30 151.5552 59.9979 32.0000 1.9550 1.9567 410.9793 411.4121 0.0660 -1.0000 -1.0000 5153376 1575161482.40 151.5639 59.9979 32.0000 1.9547 1.9564 411.0495 411.4810 0.0659 -1.0000 -1.0000 5153439 1575161482.50 151.5639 59.9979 32.0000 1.9537 1.9554 411.0346 411.4671 0.0660 -1.0000 -1.0000 5153501 1575161482.60 151.5639 59.9979 32.0000 1.9536 1.9553 411.0554 411.4885 0.0661 -1.0000 -1.0000 5153736 1575161482.70 151.5639 59.9979 32.0000 1.9538 1.9555 411.1253 411.5578 0.0660 -1.0000 -1.0000 5153798 1575161482.80 151.5639 59.9979 32.0000 1.9544 1.9561 411.0473 411.4812 0.0662 -1.0000 -1.0000 5153861 1575161482.90 151.5639 59.9979 32.0000 1.9543 1.9560 410.9837 411.4163 0.0659 -1.0000 -1.0000 5153923 1575161483.00 151.5324 59.9979 32.0000 1.9550 1.9567 410.9755 411.4090 0.0661 -1.0000 -1.0000 5200002 1575161488.80 151.4046 59.9974 32.0000 1.9537 1.9554 411.0582 411.4924 0.0663 -1.0000 -1.0000 5200080 1575161488.90 151.4046 59.9974 32.0000 1.9532 1.9549 411.0712 411.5053 0.0663 -1.0000 -1.0000 5200143 1575161489.00 151.4046 59.9974 32.0000 1.9541 1.9558 411.0470 411.4815 0.0663 -1.0000 -1.0000 5200205 1575161489.10 151.4124 59.9974 32.0000 1.9544 1.9561 411.0027 411.4380 0.0665 -1.0000 -1.0000 5200268 1575161489.20 151.4187 59.9974 32.0000 1.9552 1.9569 410.8777 411.3114 0.0663 -1.0000 -1.0000 5200502 1575161489.30 151.4187 59.9974 32.0000 1.9552 1.9569 410.9261 411.3604 0.0663 -1.0000 -1.0000 5200564 1575161489.40 151.4187 59.9974 32.0000 1.9545 1.9562 410.9607 411.3947 0.0662 -1.0000 -1.0000 5200643 1575161489.50 151.4187 59.9974 32.0000 1.9545 1.9562 410.9881 411.4205 0.0661 -1.0000 -1.0000 5200705 1575161489.60 151.4187 59.9974 32.0000 1.9547 1.9564 410.9703 411.4045 0.0662 -1.0000 -1.0000 5200767 1575161489.70 151.4306 59.9985 32.0000 1.9548 1.9565 411.0498 411.4838 0.0662 -1.0000 -1.0000 5201002 1575161489.80 151.4306 59.9985 32.0000 1.9543 1.9560 411.0835 411.5182 0.0663 -1.0000 -1.0000 5201064 1575161489.90 151.4306 59.9985 32.0000 1.9546 1.9563 411.0214 411.4556 0.0664 -1.0000 -1.0000 5201127 1575161490.00 151.4306 59.9985 32.0000 1.9547 1.9564 410.9443 411.3783 0.0661 -1.0000 -1.0000 5201205 1575161490.10 151.4306 59.9985 32.0000 1.9546 1.9563 410.9249 411.3581 0.0662 -1.0000 -1.0000 5201267 1575161490.20 151.4306 59.9985 32.0000 1.9546 1.9563 410.9027 411.3361 0.0661 -1.0000 -1.0000 5201330 1575161490.30 151.4875 59.9985 32.0000 1.9551 1.9568 410.9410 411.3746 0.0662 -1.0000 -1.0000 5201471 1575161490.40 151.4875 59.9985 32.0000 1.9543 1.9560 411.0257 411.4590 0.0662 -1.0000 -1.0000 5201533 1575161490.50 151.4875 59.9985 32.0000 1.9542 1.9559 411.0795 411.5142 0.0663 -1.0000 -1.0000 5201611 1575161490.60 151.4875 59.9985 32.0000 1.9537 1.9554 411.1450 411.5793 0.0663 -1.0000 -1.0000 5201674 1575161490.70 151.4875 59.9985 32.0000 1.9550 1.9567 411.0307 411.4651 0.0663 -1.0000 -1.0000 5201736 1575161490.80 151.5047 59.9985 32.0000 1.9551 1.9568 410.9940 411.4277 0.0662 -1.0000 -1.0000 5201971 1575161490.90 151.5233 59.9985 32.0000 1.9549 1.9566 410.9773 411.4106 0.0661 -1.0000 -1.0000 5202033 1575161491.00 151.5233 59.9985 32.0000 1.9549 1.9566 410.9610 411.3945 0.0662 -1.0000 -1.0000 5202096 1575161491.10 151.5233 59.9985 32.0000 1.9551 1.9568 410.9924 411.4276 0.0663 -1.0000 -1.0000 5202205 1575161491.20 151.5233 59.9985 32.0000 1.9551 1.9568 411.1110 411.5446 0.0661 -1.0000 -1.0000 5202267 1575161491.30 151.5233 59.9985 32.0000 1.9543 1.9560 411.1123 411.5467 0.0663 -1.0000 -1.0000 5202752 1575161491.40 151.4718 59.9985 32.0000 1.9542 1.9559 411.1060 411.5395 0.0662 -1.0000 -1.0000 5202815 1575161491.50 151.4718 59.9985 32.0000 1.9541 1.9558 411.0850 411.5182 0.0661 -1.0000 -1.0000 5202877 1575161491.60 151.4718 59.9985 32.0000 1.9548 1.9565 411.0321 411.4652 0.0661 -1.0000 -1.0000 5202939 1575161491.70 151.4718 59.9985 32.0000 1.9549 1.9566 411.0003 411.4342 0.0663 -1.0000 -1.0000 5203017 1575161491.80 151.4718 59.9985 32.0000 1.9554 1.9571 410.9694 411.4030 0.0661 -1.0000 -1.0000 5203080 1575161491.90 151.4791 59.9985 32.0000 1.9557 1.9574 410.9243 411.3579 0.0663 -1.0000 -1.0000 5203143 1575161492.00 151.4791 59.9985 32.0000 1.9543 1.9560 410.9131 411.3471 0.0662 -1.0000 -1.0000 5203221 1575161492.10 151.4791 59.9985 32.0000 1.9546 1.9563 410.9823 411.4160 0.0662 -1.0000 -1.0000 5203283 1575161492.20 151.4791 59.9985 32.0000 1.9538 1.9555 411.0475 411.4816 0.0663 -1.0000 -1.0000 5203346 1575161492.30 151.4791 59.9985 32.0000 1.9532 1.9549 411.0190 411.4528 0.0662 -1.0000 -1.0000 5203471 1575161492.40 151.4791 59.9985 32.0000 1.9542 1.9559 411.0698 411.5036 0.0662 -1.0000 -1.0000 5203549 1575161492.50 151.5477 59.9985 32.0000 1.9551 1.9568 410.9913 411.4251 0.0662 -1.0000 -1.0000 5203611 1575161492.60 151.5477 59.9985 32.0000 1.9553 1.9570 411.0546 411.4882 0.0662 -1.0000 -1.0000 5203674 1575161492.70 151.5477 59.9985 32.0000 1.9552 1.9569 410.9258 411.3587 0.0661 -1.0000 -1.0000 5203736 1575161492.80 151.5477 59.9985 32.0000 1.9551 1.9568 410.9853 411.4188 0.0662 -1.0000 -1.0000 5203924 1575161492.90 151.4895 59.9985 32.0000 1.9542 1.9559 410.9814 411.4159 0.0663 -1.0000 -1.0000 5203986 1575161493.00 151.4723 59.9985 32.0000 1.9542 1.9559 411.0711 411.5056 0.0663 -1.0000 -1.0000 5204049 1575161493.10 151.4723 59.9985 32.0000 1.9536 1.9553 411.2145 411.6484 0.0662 -1.0000 -1.0000 5204127 1575161493.20 151.4723 59.9985 32.0000 1.9540 1.9557 411.1984 411.6330 0.0663 -1.0000 -1.0000 5204189 1575161493.30 151.4723 59.9985 32.0000 1.9545 1.9562 410.9498 411.3844 0.0663 -1.0000 -1.0000 5204517 1575161493.40 151.4723 59.9985 32.0000 1.9552 1.9569 410.9351 411.3692 0.0663 -1.0000 -1.0000 5204596 1575161493.50 151.4723 59.9985 32.0000 1.9550 1.9567 411.0084 411.4417 0.0661 -1.0000 -1.0000 5204658 1575161493.60 151.4545 59.9985 32.0000 1.9548 1.9565 411.0585 411.4927 0.0663 -1.0000 -1.0000 5204721 1575161493.70 151.4545 59.9985 32.0000 1.9541 1.9558 411.1838 411.6176 0.0662 -1.0000 -1.0000 5204783 1575161493.80 151.4545 59.9985 32.0000 1.9545 1.9562 411.1443 411.5786 0.0663 -1.0000 -1.0000 5205017 1575161493.90 151.4545 59.9985 32.0000 1.9541 1.9558 411.0978 411.5324 0.0663 -1.0000 -1.0000 5205080 1575161494.00 151.4545 59.9985 32.0000 1.9543 1.9560 411.0432 411.4767 0.0662 -1.0000 -1.0000 5205158 1575161494.10 151.4545 59.9985 32.0000 1.9555 1.9572 410.9833 411.4166 0.0661 -1.0000 -1.0000 5205221 1575161494.20 151.5473 59.9985 32.0000 1.9556 1.9573 410.8653 411.2990 0.0663 -1.0000 -1.0000 5205283 1575161494.30 151.5473 59.9985 32.0000 1.9554 1.9571 410.9783 411.4122 0.0662 -1.0000 -1.0000 5205658 1575161494.40 151.5473 59.9985 32.0000 1.9545 1.9562 411.0168 411.4508 0.0662 -1.0000 -1.0000 5205721 1575161494.50 151.5473 59.9985 32.0000 1.9538 1.9555 411.1490 411.5827 0.0661 -1.0000 -1.0000 5205799 1575161494.60 151.5473 59.9985 32.0000 1.9538 1.9555 411.1103 411.5437 0.0661 -1.0000 -1.0000 5205861 1575161494.70 151.5226 59.9993 32.0000 1.9539 1.9556 411.1071 411.5405 0.0662 -1.0000 -1.0000 5205924 1575161494.80 151.5215 59.9994 32.0000 1.9550 1.9567 410.9194 411.3526 0.0662 -1.0000 -1.0000 5206252 1575161494.90 151.5215 59.9994 32.0000 1.9546 1.9563 410.9627 411.3963 0.0662 -1.0000 -1.0000 5206314 1575161495.00 151.5215 59.9994 32.0000 1.9547 1.9564 410.8566 411.2904 0.0662 -1.0000 -1.0000 5206377 1575161495.10 151.5215 59.9994 32.0000 1.9551 1.9568 410.9041 411.3378 0.0662 -1.0000 -1.0000 5206439 1575161495.20 151.4938 59.9994 32.0000 1.9545 1.9562 411.0190 411.4525 0.0662 -1.0000 -1.0000 5206502 1575161495.30 151.4264 59.9994 32.0000 1.9542 1.9559 411.0310 411.4656 0.0663 -1.0000 -1.0000 5206736 1575161495.40 151.4264 59.9994 32.0000 1.9542 1.9559 411.1251 411.5586 0.0662 -1.0000 -1.0000 5206814 1575161495.50 151.4264 59.9994 32.0000 1.9538 1.9555 411.1413 411.5753 0.0662 -1.0000 -1.0000 5206877 1575161495.60 151.4264 59.9994 32.0000 1.9543 1.9560 411.0844 411.5171 0.0661 -1.0000 -1.0000 5206939 1575161495.70 151.4264 59.9994 32.0000 1.9557 1.9574 411.0260 411.4591 0.0661 -1.0000 -1.0000 5207002 1575161495.80 151.5062 59.9994 32.0000 1.9539 1.9556 410.9929 411.4249 0.0659 -1.0000 -1.0000 5207064 1575161495.90 151.5062 59.9994 32.0000 1.9543 1.9560 410.8646 411.2985 0.0662 -1.0000 -1.0000 5207408 1575161496.00 151.5062 59.9994 32.0000 1.9537 1.9554 410.8790 411.3121 0.0661 -1.0000 -1.0000 5207471 1575161496.10 151.5062 59.9994 32.0000 1.9543 1.9560 410.9253 411.3589 0.0662 -1.0000 -1.0000 5207533 1575161496.20 151.5062 59.9994 32.0000 1.9542 1.9559 411.0300 411.4630 0.0661 -1.0000 -1.0000 5207596 1575161496.30 151.4890 59.9994 32.0000 1.9533 1.9550 411.0768 411.5099 0.0661 -1.0000 -1.0000 5207674 1575161496.40 151.3795 59.9994 32.0000 1.9537 1.9554 411.0736 411.5071 0.0662 -1.0000 -1.0000 5207736 1575161496.50 151.3795 59.9994 32.0000 1.9541 1.9558 411.0327 411.4661 0.0662 -1.0000 -1.0000 5207814 1575161496.60 151.3795 59.9994 32.0000 1.9540 1.9557 410.9641 411.3974 0.0660 -1.0000 -1.0000 5207861 1575161496.70 151.3795 59.9994 32.0000 1.9540 1.9557 410.9378 411.3695 0.0659 -1.0000 -1.0000 5207939 1575161496.80 151.3795 59.9994 32.0000 1.9549 1.9565 410.9390 411.3725 0.0662 -1.0000 -1.0000 5208002 1575161496.90 151.4167 59.9994 32.0000 1.9542 1.9559 410.9978 411.4307 0.0661 -1.0000 -1.0000 5208064 1575161497.00 151.4693 59.9994 32.0000 1.9535 1.9552 410.9895 411.4232 0.0662 -1.0000 -1.0000 5208127 1575161497.10 151.4693 59.9994 32.0000 1.9538 1.9555 411.1205 411.5543 0.0662 -1.0000 -1.0000 5208205 1575161497.20 151.4693 59.9994 32.0000 1.9538 1.9555 411.1228 411.5552 0.0660 -1.0000 -1.0000 5208267 1575161497.30 151.4693 59.9994 32.0000 1.9544 1.9561 410.9865 411.4191 0.0660 -1.0000 -1.0000 5208330 1575161497.40 151.4693 59.9994 32.0000 1.9553 1.9570 410.9184 411.3511 0.0661 -1.0000 -1.0000 5208517 1575161497.50 151.4693 59.9994 32.0000 1.9554 1.9571 410.8868 411.3194 0.0660 -1.0000 -1.0000 5208580 1575161497.60 151.5581 59.9994 32.0000 1.9546 1.9563 410.9247 411.3574 0.0661 -1.0000 -1.0000 5208643 1575161497.70 151.5581 59.9994 32.0000 1.9545 1.9562 410.9739 411.4072 0.0661 -1.0000 -1.0000 5208721 1575161497.80 151.5581 59.9994 32.0000 1.9542 1.9559 410.9715 411.4040 0.0660 -1.0000 -1.0000 5208815 1575161497.90 151.5581 59.9994 32.0000 1.9531 1.9548 411.0763 411.5096 0.0662 -1.0000 -1.0000 5209112 1575161498.00 151.5581 59.9994 32.0000 1.9538 1.9555 411.0850 411.5178 0.0660 -1.0000 -1.0000 5209189 1575161498.10 151.5160 59.9994 32.0000 1.9533 1.9550 411.0795 411.5118 0.0660 -1.0000 -1.0000 5209252 1575161498.20 151.4832 59.9994 32.0000 1.9541 1.9558 410.9729 411.4062 0.0662 -1.0000 -1.0000 5209314 1575161498.30 151.4832 59.9994 32.0000 1.9535 1.9552 410.9136 411.3479 0.0663 -1.0000 -1.0000 5209393 1575161498.40 151.4832 59.9994 32.0000 1.9546 1.9563 410.8747 411.3076 0.0661 -1.0000 -1.0000 5210017 1575161498.50 151.4832 59.9994 32.0000 1.9549 1.9566 410.8607 411.2942 0.0662 -1.0000 -1.0000 5210096 1575161498.60 151.4832 59.9994 32.0000 1.9545 1.9562 410.9117 411.3441 0.0660 -1.0000 -1.0000 5210158 1575161498.70 151.5640 59.9994 32.0000 1.9544 1.9561 411.0147 411.4481 0.0662 -1.0000 -1.0000 5210236 1575161498.80 151.5640 59.9994 32.0000 1.9542 1.9559 411.0409 411.4755 0.0663 -1.0000 -1.0000 5210299 1575161498.90 151.5640 59.9994 32.0000 1.9539 1.9556 411.0647 411.4983 0.0661 -1.0000 -1.0000 5210361 1575161499.00 151.5640 59.9994 32.0000 1.9544 1.9561 411.0199 411.4529 0.0661 -1.0000 -1.0000 5210424 1575161499.10 151.5640 59.9994 32.0000 1.9543 1.9560 410.9345 411.3676 0.0661 -1.0000 -1.0000 5210502 1575161499.20 151.4763 59.9994 32.0000 1.9541 1.9558 410.9387 411.3714 0.0661 -1.0000 -1.0000 5210564 1575161499.30 151.4355 59.9994 32.0000 1.9542 1.9559 410.8418 411.2747 0.0662 -1.0000 -1.0000 5210627 1575161499.40 151.4355 59.9994 32.0000 1.9545 1.9562 410.8467 411.2807 0.0662 -1.0000 -1.0000 5210736 1575161499.50 151.4355 59.9994 32.0000 1.9546 1.9562 410.9428 411.3756 0.0661 -1.0000 -1.0000 5210799 1575161499.60 151.4355 59.9994 32.0000 1.9540 1.9557 410.9357 411.3690 0.0662 -1.0000 -1.0000 5210861 1575161499.70 151.4425 59.9994 32.0000 1.9533 1.9550 411.0985 411.5317 0.0661 -1.0000 -1.0000 5210924 1575161499.80 151.6109 59.9995 32.0000 1.9533 1.9550 411.0181 411.4515 0.0662 -1.0000 -1.0000 5210986 1575161499.90 151.6109 59.9995 32.0000 1.9542 1.9559 411.0721 411.5056 0.0661 -1.0000 -1.0000 5211143 1575161500.00 151.6109 59.9995 32.0000 1.9545 1.9562 410.9667 411.4003 0.0662 -1.0000 -1.0000 5211205 1575161500.10 151.6109 59.9995 32.0000 1.9547 1.9564 410.9465 411.3800 0.0662 -1.0000 -1.0000 5211267 1575161500.20 151.6109 59.9995 32.0000 1.9548 1.9565 410.9287 411.3628 0.0663 -1.0000 -1.0000 5211330 1575161500.30 151.6109 59.9995 32.0000 1.9550 1.9567 411.0956 411.5299 0.0663 -1.0000 -1.0000 5211408 1575161500.40 151.6109 59.9995 32.0000 1.9545 1.9562 411.1637 411.5973 0.0662 -1.0000 -1.0000 5211689 1575161500.50 151.6109 59.9995 32.0000 1.9544 1.9561 411.0537 411.4872 0.0662 -1.0000 -1.0000 5211767 1575161500.60 151.6109 59.9995 32.0000 1.9542 1.9559 410.9021 411.3357 0.0662 -1.0000 -1.0000 5211830 1575161500.70 151.6109 59.9995 32.0000 1.9547 1.9564 411.0105 411.4428 0.0660 -1.0000 -1.0000 5211893 1575161500.80 151.6109 59.9995 32.0000 1.9545 1.9562 410.9579 411.3905 0.0661 -1.0000 -1.0000 5211955 1575161500.90 151.5954 59.9995 32.0000 1.9549 1.9566 410.9822 411.4154 0.0661 -1.0000 -1.0000 5212252 1575161501.00 151.5001 59.9995 32.0000 1.9556 1.9573 410.9690 411.4030 0.0662 -1.0000 -1.0000 5212330 1575161501.10 151.5001 59.9995 32.0000 1.9548 1.9565 411.0291 411.4627 0.0661 -1.0000 -1.0000 5212408 1575161501.20 151.5001 59.9995 32.0000 1.9550 1.9567 411.1358 411.5685 0.0660 -1.0000 -1.0000 5212471 1575161501.30 151.5001 59.9995 32.0000 1.9550 1.9567 411.0861 411.5189 0.0661 -1.0000 -1.0000 5212533 1575161501.40 151.5001 59.9995 32.0000 1.9549 1.9566 411.0143 411.4477 0.0661 -1.0000 -1.0000 5212612 1575161501.50 151.4190 59.9995 32.0000 1.9549 1.9566 411.0000 411.4327 0.0661 -1.0000 -1.0000 5212893 1575161501.60 151.4190 59.9995 32.0000 1.9547 1.9564 410.9080 411.3411 0.0661 -1.0000 -1.0000 5212955 1575161501.70 151.4190 59.9995 32.0000 1.9549 1.9566 410.8753 411.3087 0.0662 -1.0000 -1.0000 5213033 1575161501.80 151.4190 59.9995 32.0000 1.9549 1.9566 410.8900 411.3226 0.0660 -1.0000 -1.0000 5213096 1575161501.90 151.4190 59.9995 32.0000 1.9544 1.9561 410.9657 411.3986 0.0661 -1.0000 -1.0000 5213158 1575161502.00 151.4708 59.9995 32.0000 1.9540 1.9557 411.0373 411.4706 0.0661 -1.0000 -1.0000 5213221 1575161502.10 151.5687 59.9995 32.0000 1.9539 1.9556 411.0990 411.5320 0.0661 -1.0000 -1.0000 5213283 1575161502.20 151.5687 59.9995 32.0000 1.9539 1.9556 411.0818 411.5146 0.0661 -1.0000 -1.0000 5213346 1575161502.30 151.5687 59.9995 32.0000 1.9536 1.9553 411.1369 411.5704 0.0661 -1.0000 -1.0000 5213424 1575161502.40 151.5687 59.9995 32.0000 1.9540 1.9557 410.9735 411.4068 0.0661 -1.0000 -1.0000 5213486 1575161502.50 151.5687 59.9995 32.0000 1.9552 1.9569 410.8973 411.3305 0.0661 -1.0000 -1.0000 5213564 1575161502.60 151.5693 59.9995 32.0000 1.9538 1.9555 410.8664 411.2992 0.0661 -1.0000 -1.0000 5213627 1575161502.70 151.5693 59.9995 32.0000 1.9545 1.9562 410.9389 411.3717 0.0661 -1.0000 -1.0000 5213689 1575161502.80 151.5693 59.9995 32.0000 1.9551 1.9568 410.9807 411.4139 0.0661 -1.0000 -1.0000 5213752 1575161502.90 151.5693 59.9995 32.0000 1.9542 1.9559 411.1426 411.5756 0.0661 -1.0000 -1.0000 5213830 1575161503.00 151.5693 59.9995 32.0000 1.9550 1.9567 411.1244 411.5583 0.0662 -1.0000 -1.0000 5214143 1575161503.10 151.5070 59.9995 32.0000 1.9543 1.9560 411.0963 411.5295 0.0661 -1.0000 -1.0000 5214221 1575161503.20 151.4879 59.9995 32.0000 1.9542 1.9559 411.0236 411.4568 0.0662 -1.0000 -1.0000 5214283 1575161503.30 151.4879 59.9995 32.0000 1.9552 1.9569 411.0779 411.5118 0.0662 -1.0000 -1.0000 5214346 1575161503.40 151.4879 59.9995 32.0000 1.9550 1.9567 410.9259 411.3583 0.0660 -1.0000 -1.0000 5214424 1575161503.50 151.4879 59.9995 32.0000 1.9556 1.9573 410.9631 411.3962 0.0661 -1.0000 -1.0000 5214752 1575161503.60 151.4879 59.9995 32.0000 1.9547 1.9564 411.0277 411.4608 0.0662 -1.0000 -1.0000 5214815 1575161503.70 151.4879 59.9995 32.0000 1.9548 1.9565 411.0039 411.4377 0.0662 -1.0000 -1.0000 5214877 1575161503.80 151.4272 59.9995 32.0000 1.9547 1.9564 411.0902 411.5230 0.0661 -1.0000 -1.0000 5214955 1575161503.90 151.4272 59.9995 32.0000 1.9541 1.9558 411.1635 411.5975 0.0662 -1.0000 -1.0000 5215018 1575161504.00 151.4272 59.9995 32.0000 1.9541 1.9558 411.1067 411.5394 0.0660 -1.0000 -1.0000 5215252 1575161504.10 151.4272 59.9995 32.0000 1.9546 1.9563 411.1014 411.5344 0.0661 -1.0000 -1.0000 5215315 1575161504.20 151.4272 59.9995 32.0000 1.9554 1.9571 411.0252 411.4584 0.0661 -1.0000 -1.0000 5215377 1575161504.30 151.4629 59.9995 32.0000 1.9550 1.9567 410.9372 411.3700 0.0660 -1.0000 -1.0000 5215455 1575161504.40 151.5173 59.9995 32.0000 1.9552 1.9569 411.0214 411.4546 0.0662 -1.0000 -1.0000 5215517 1575161504.50 151.5173 59.9995 32.0000 1.9553 1.9570 410.9440 411.3784 0.0662 -1.0000 -1.0000 5215627 1575161504.60 151.5173 59.9995 32.0000 1.9539 1.9556 411.0326 411.4656 0.0661 -1.0000 -1.0000 5215971 1575161504.70 151.5173 59.9995 32.0000 1.9541 1.9558 411.0738 411.5066 0.0660 -1.0000 -1.0000 5216033 1575161504.80 151.5173 59.9995 32.0000 1.9540 1.9557 411.0090 411.4413 0.0660 -1.0000 -1.0000 5216111 1575161504.90 151.5348 59.9993 32.0000 1.9548 1.9565 411.0023 411.4344 0.0659 -1.0000 -1.0000 5216174 1575161505.00 151.5348 59.9993 32.0000 1.9549 1.9566 410.8839 411.3169 0.0662 -1.0000 -1.0000 5216252 1575161505.10 151.5348 59.9993 32.0000 1.9551 1.9568 410.9602 411.3938 0.0662 -1.0000 -1.0000 5216314 1575161505.20 151.5348 59.9993 32.0000 1.9543 1.9560 410.9658 411.3989 0.0661 -1.0000 -1.0000 5216377 1575161505.30 151.5348 59.9993 32.0000 1.9539 1.9556 411.0052 411.4384 0.0662 -1.0000 -1.0000 5216439 1575161505.40 151.4564 59.9993 32.0000 1.9537 1.9554 411.1184 411.5517 0.0661 -1.0000 -1.0000 5216517 1575161505.50 151.4500 59.9993 32.0000 1.9549 1.9565 411.1504 411.5828 0.0660 -1.0000 -1.0000 5216580 1575161505.60 151.4500 59.9993 32.0000 1.9549 1.9566 410.9245 411.3576 0.0662 -1.0000 -1.0000 5216752 1575161505.70 151.4500 59.9993 32.0000 1.9547 1.9564 410.8693 411.3025 0.0661 -1.0000 -1.0000 5216830 1575161505.80 151.4500 59.9993 32.0000 1.9553 1.9570 411.0288 411.4624 0.0662 -1.0000 -1.0000 5216893 1575161505.90 151.4500 59.9993 32.0000 1.9540 1.9557 411.2275 411.6608 0.0661 -1.0000 -1.0000 5216955 1575161506.00 151.5085 59.9993 32.0000 1.9542 1.9558 411.1348 411.5674 0.0659 -1.0000 -1.0000 5217018 1575161506.10 151.5504 59.9993 32.0000 1.9546 1.9563 411.1513 411.5839 0.0660 -1.0000 -1.0000 5217503 1575161506.20 151.5504 59.9993 32.0000 1.9547 1.9564 411.0758 411.5086 0.0661 -1.0000 -1.0000 5217565 1575161506.30 151.5504 59.9993 32.0000 1.9549 1.9566 410.9100 411.3430 0.0661 -1.0000 -1.0000 5217643 1575161506.40 151.5504 59.9993 32.0000 1.9552 1.9569 410.8962 411.3286 0.0660 -1.0000 -1.0000 5217706 1575161506.50 151.5504 59.9993 32.0000 1.9545 1.9562 410.8733 411.3064 0.0661 -1.0000 -1.0000 5217784 1575161506.60 151.5876 59.9993 32.0000 1.9541 1.9558 410.9404 411.3728 0.0660 -1.0000 -1.0000 5217987 1575161506.70 151.5876 59.9993 32.0000 1.9547 1.9564 411.1180 411.5513 0.0662 -1.0000 -1.0000 5218050 1575161506.80 151.5876 59.9993 32.0000 1.9541 1.9558 411.1392 411.5720 0.0661 -1.0000 -1.0000 5218127 1575161506.90 151.5876 59.9993 32.0000 1.9539 1.9556 411.0655 411.4988 0.0662 -1.0000 -1.0000 5218190 1575161507.00 151.5876 59.9993 32.0000 1.9537 1.9554 410.9702 411.4031 0.0660 -1.0000 -1.0000 5218252 1575161507.10 151.4978 59.9993 32.0000 1.9547 1.9563 410.8877 411.3212 0.0662 -1.0000 -1.0000 5218409 1575161507.20 151.4888 59.9993 32.0000 1.9547 1.9564 410.9142 411.3471 0.0660 -1.0000 -1.0000 5218471 1575161507.30 151.4888 59.9993 32.0000 1.9547 1.9564 410.9334 411.3662 0.0662 -1.0000 -1.0000 5218534 1575161507.40 151.4888 59.9993 32.0000 1.9541 1.9558 411.0047 411.4378 0.0661 -1.0000 -1.0000 5218612 1575161507.50 151.4888 59.9993 32.0000 1.9540 1.9557 411.0862 411.5187 0.0660 -1.0000 -1.0000 5218674 1575161507.60 151.4890 59.9993 32.0000 1.9542 1.9559 411.0477 411.4802 0.0660 -1.0000 -1.0000 5219159 1575161507.70 151.4944 59.9993 32.0000 1.9545 1.9562 411.1241 411.5573 0.0661 -1.0000 -1.0000 5219237 1575161507.80 151.4944 59.9993 32.0000 1.9546 1.9563 411.0082 411.4409 0.0661 -1.0000 -1.0000 5219300 1575161507.90 151.4944 59.9993 32.0000 1.9554 1.9571 411.0136 411.4474 0.0663 -1.0000 -1.0000 5219362 1575161508.00 151.4944 59.9993 32.0000 1.9549 1.9566 410.9640 411.3969 0.0661 -1.0000 -1.0000 5219424 1575161508.10 151.4944 59.9993 32.0000 1.9553 1.9570 411.0159 411.4489 0.0661 -1.0000 -1.0000 5219877 1575161508.20 151.4962 59.9993 32.0000 1.9544 1.9561 411.1311 411.5636 0.0660 -1.0000 -1.0000 5219940 1575161508.30 151.4965 59.9993 32.0000 1.9537 1.9554 411.1051 411.5382 0.0661 -1.0000 -1.0000 5220002 1575161508.40 151.4965 59.9993 32.0000 1.9539 1.9556 411.1153 411.5485 0.0662 -1.0000 -1.0000 5220081 1575161508.50 151.4965 59.9993 32.0000 1.9532 1.9549 411.0516 411.4851 0.0661 -1.0000 -1.0000 5220143 1575161508.60 151.4965 59.9993 32.0000 1.9545 1.9562 411.0004 411.4330 0.0660 -1.0000 -1.0000 5220206 1575161508.70 151.4965 59.9993 32.0000 1.9542 1.9559 411.0018 411.4353 0.0662 -1.0000 -1.0000 5220268 1575161508.80 151.4621 59.9993 32.0000 1.9549 1.9566 410.9021 411.3350 0.0660 -1.0000 -1.0000 5220346 1575161508.90 151.4621 59.9993 32.0000 1.9550 1.9567 410.9425 411.3747 0.0660 -1.0000 -1.0000 5220409 1575161509.00 151.4621 59.9993 32.0000 1.9542 1.9559 410.9371 411.3700 0.0661 -1.0000 -1.0000 5220471 1575161509.10 151.4621 59.9993 32.0000 1.9546 1.9563 410.9428 411.3759 0.0661 -1.0000 -1.0000 5220549 1575161509.20 151.4621 59.9993 32.0000 1.9546 1.9563 410.9020 411.3361 0.0663 -1.0000 -1.0000 5220612 1575161509.30 151.4545 59.9993 32.0000 1.9541 1.9557 411.1285 411.5610 0.0661 -1.0000 -1.0000 5220674 1575161509.40 151.4445 59.9993 32.0000 1.9548 1.9565 411.0783 411.5126 0.0663 -1.0000 -1.0000 5220753 1575161509.50 151.4445 59.9993 32.0000 1.9544 1.9561 411.0883 411.5213 0.0660 -1.0000 -1.0000 5220815 1575161509.60 151.4445 59.9993 32.0000 1.9552 1.9569 411.1472 411.5806 0.0661 -1.0000 -1.0000 5220877 1575161509.70 151.4445 59.9993 32.0000 1.9551 1.9568 410.9489 411.3821 0.0662 -1.0000 -1.0000 5221003 1575161509.80 151.4445 59.9993 32.0000 1.9560 1.9577 410.9585 411.3913 0.0660 -1.0000 -1.0000 5221065 1575161509.90 151.4212 59.9999 32.0000 1.9553 1.9570 410.9928 411.4261 0.0661 -1.0000 -1.0000 5221127 1575161510.00 151.4212 59.9999 32.0000 1.9546 1.9563 410.9099 411.3433 0.0662 -1.0000 -1.0000 5221206 1575161510.10 151.4212 59.9999 32.0000 1.9536 1.9553 410.9767 411.4099 0.0661 -1.0000 -1.0000 5221268 1575161510.20 151.4212 59.9999 32.0000 1.9533 1.9550 410.9973 411.4304 0.0661 -1.0000 -1.0000 5221487 1575161510.30 151.4212 59.9999 32.0000 1.9542 1.9559 411.0757 411.5090 0.0661 -1.0000 -1.0000 5221565 1575161510.40 151.4381 59.9999 32.0000 1.9543 1.9559 411.0480 411.4805 0.0660 -1.0000 -1.0000 5221627 1575161510.50 151.4646 59.9999 32.0000 1.9546 1.9563 411.0173 411.4492 0.0659 -1.0000 -1.0000 5221706 1575161510.60 151.4646 59.9999 32.0000 1.9553 1.9570 410.9311 411.3640 0.0661 -1.0000 -1.0000 5221768 1575161510.70 151.4646 59.9999 32.0000 1.9553 1.9570 410.8965 411.3288 0.0660 -1.0000 -1.0000 5222252 1575161510.80 151.4646 59.9999 32.0000 1.9548 1.9564 410.8899 411.3220 0.0660 -1.0000 -1.0000 5222331 1575161510.90 151.4646 59.9999 32.0000 1.9554 1.9571 410.9745 411.4081 0.0661 -1.0000 -1.0000 5222377 1575161511.00 151.5313 59.9999 32.0000 1.9550 1.9567 410.9598 411.3930 0.0662 -1.0000 -1.0000 5222456 1575161511.10 151.5313 59.9999 32.0000 1.9543 1.9560 410.9970 411.4299 0.0661 -1.0000 -1.0000 5222596 1575161511.20 151.5313 59.9999 32.0000 1.9544 1.9561 411.1216 411.5540 0.0660 -1.0000 -1.0000 5222659 1575161511.30 151.5313 59.9999 32.0000 1.9546 1.9563 411.2384 411.6712 0.0660 -1.0000 -1.0000 5222737 1575161511.40 151.5313 59.9999 32.0000 1.9541 1.9558 411.1035 411.5365 0.0661 -1.0000 -1.0000 5222800 1575161511.50 151.5045 59.9999 32.0000 1.9539 1.9556 411.0719 411.5046 0.0660 -1.0000 -1.0000 5222862 1575161511.60 151.4900 59.9999 32.0000 1.9551 1.9568 410.9103 411.3427 0.0661 -1.0000 -1.0000 5222924 1575161511.70 151.4900 59.9999 32.0000 1.9549 1.9566 410.9930 411.4260 0.0661 -1.0000 -1.0000 5223003 1575161511.80 151.4900 59.9999 32.0000 1.9550 1.9567 411.0532 411.4854 0.0660 -1.0000 -1.0000 5223284 1575161511.90 151.4900 59.9999 32.0000 1.9545 1.9562 411.0857 411.5183 0.0661 -1.0000 -1.0000 5223346 1575161512.00 151.4900 59.9999 32.0000 1.9538 1.9555 411.1732 411.6058 0.0659 -1.0000 -1.0000 5223424 1575161512.10 151.4900 59.9999 32.0000 1.9542 1.9558 411.0684 411.5019 0.0662 -1.0000 -1.0000 5223471 1575161512.20 151.5565 59.9999 32.0000 1.9545 1.9562 411.0883 411.5218 0.0662 -1.0000 -1.0000 5223534 1575161512.30 151.5565 59.9999 32.0000 1.9552 1.9569 411.0696 411.5024 0.0660 -1.0000 -1.0000 5223784 1575161512.40 151.5565 59.9999 32.0000 1.9550 1.9567 410.9743 411.4077 0.0662 -1.0000 -1.0000 5223846 1575161512.50 151.5565 59.9999 32.0000 1.9546 1.9563 410.9750 411.4078 0.0661 -1.0000 -1.0000 5223909 1575161512.60 151.5565 59.9999 32.0000 1.9552 1.9569 410.9219 411.3549 0.0661 -1.0000 -1.0000 5223971 1575161512.70 151.4375 59.9999 32.0000 1.9542 1.9559 411.0189 411.4511 0.0660 -1.0000 -1.0000 5224049 1575161512.80 151.4375 59.9999 32.0000 1.9540 1.9557 411.0796 411.5124 0.0661 -1.0000 -1.0000 5224237 1575161512.90 151.4375 59.9999 32.0000 1.9542 1.9559 411.1369 411.5694 0.0659 -1.0000 -1.0000 5224299 1575161513.00 151.4375 59.9999 32.0000 1.9544 1.9561 411.0737 411.5061 0.0661 -1.0000 -1.0000 5224362 1575161513.10 151.4999 59.9999 32.0000 1.9549 1.9565 410.9272 411.3591 0.0659 -1.0000 -1.0000 5224440 1575161513.20 151.4999 59.9999 32.0000 1.9549 1.9566 410.9861 411.4179 0.0659 -1.0000 -1.0000 5224502 1575161513.30 151.4999 59.9999 32.0000 1.9549 1.9566 410.9881 411.4200 0.0659 -1.0000 -1.0000 5225143 1575161513.40 151.4999 59.9999 32.0000 1.9547 1.9564 410.8446 411.2768 0.0660 -1.0000 -1.0000 5225237 1575161513.50 151.4999 59.9999 32.0000 1.9544 1.9561 410.9231 411.3546 0.0659 -1.0000 -1.0000 5225300 1575161513.60 151.4999 59.9999 32.0000 1.9536 1.9553 411.0459 411.4781 0.0660 -1.0000 -1.0000 5225362 1575161513.70 151.4999 59.9999 32.0000 1.9529 1.9546 411.1027 411.5348 0.0659 -1.0000 -1.0000 5225440 1575161513.80 151.3446 59.9999 32.0000 1.9526 1.9543 411.0453 411.4775 0.0659 -1.0000 -1.0000 5225503 1575161513.90 151.3446 59.9999 32.0000 1.9540 1.9556 410.8901 411.3218 0.0660 -1.0000 -1.0000 5225565 1575161514.00 151.3446 59.9999 32.0000 1.9533 1.9550 410.8030 411.2357 0.0661 -1.0000 -1.0000 5225643 1575161514.10 151.3446 59.9999 32.0000 1.9545 1.9562 410.8080 411.2403 0.0660 -1.0000 -1.0000 5225706 1575161514.20 151.3446 59.9999 32.0000 1.9542 1.9559 410.9207 411.3524 0.0659 -1.0000 -1.0000 5225768 1575161514.30 151.3454 59.9999 32.0000 1.9528 1.9545 411.0222 411.4537 0.0659 -1.0000 -1.0000 5225940 1575161514.40 151.3465 59.9999 32.0000 1.9535 1.9552 411.0805 411.5133 0.0660 -1.0000 -1.0000 5226003 1575161514.50 151.3465 59.9999 32.0000 1.9528 1.9545 411.0442 411.4763 0.0660 -1.0000 -1.0000 5226081 1575161514.60 151.3465 59.9999 32.0000 1.9527 1.9544 411.0204 411.4538 0.0662 -1.0000 -1.0000 5226143 1575161514.70 151.3465 59.9999 32.0000 1.9544 1.9561 410.8686 411.3016 0.0661 -1.0000 -1.0000 5226206 1575161514.80 151.3465 59.9999 32.0000 1.9550 1.9567 410.9150 411.3473 0.0660 -1.0000 -1.0000 5226268 1575161514.90 151.3808 60.0001 32.0000 1.9541 1.9558 410.8686 411.3012 0.0660 -1.0000 -1.0000 5226331 1575161515.00 151.4086 60.0003 32.0000 1.9540 1.9557 410.9829 411.4149 0.0659 -1.0000 -1.0000 5226393 1575161515.10 151.4086 60.0003 32.0000 1.9535 1.9552 410.9949 411.4272 0.0660 -1.0000 -1.0000 5226471 1575161515.20 151.4086 60.0003 32.0000 1.9537 1.9554 411.0607 411.4928 0.0659 -1.0000 -1.0000 5226534 1575161515.30 151.4086 60.0003 32.0000 1.9544 1.9561 411.0638 411.4957 0.0661 -1.0000 -1.0000 5226596 1575161515.40 151.4086 60.0003 32.0000 1.9547 1.9564 410.9245 411.3566 0.0660 -1.0000 -1.0000 5226674 1575161515.50 151.4086 60.0003 32.0000 1.9543 1.9560 410.9698 411.4018 0.0659 -1.0000 -1.0000 5226737 1575161515.60 151.4086 60.0003 32.0000 1.9538 1.9554 410.9200 411.3521 0.0660 -1.0000 -1.0000 5226800 1575161515.70 151.4086 60.0003 32.0000 1.9552 1.9569 410.9318 411.3634 0.0659 -1.0000 -1.0000 5226862 1575161515.80 151.4086 60.0003 32.0000 1.9549 1.9566 410.9214 411.3533 0.0660 -1.0000 -1.0000 5226924 1575161515.90 151.4086 60.0003 32.0000 1.9543 1.9560 411.0123 411.4452 0.0661 -1.0000 -1.0000 5227221 1575161516.00 151.4270 60.0003 32.0000 1.9541 1.9558 411.0008 411.4334 0.0660 -1.0000 -1.0000 5227300 1575161516.10 151.5157 60.0003 32.0000 1.9538 1.9555 411.0759 411.5096 0.0661 -1.0000 -1.0000 5227362 1575161516.20 151.5157 60.0003 32.0000 1.9540 1.9557 410.9486 411.3812 0.0660 -1.0000 -1.0000 5227424 1575161516.30 151.5157 60.0003 32.0000 1.9548 1.9565 410.9648 411.3970 0.0660 -1.0000 -1.0000 5227503 1575161516.40 151.5157 60.0003 32.0000 1.9543 1.9560 410.8725 411.3046 0.0659 -1.0000 -1.0000 5227768 1575161516.50 151.5157 60.0003 32.0000 1.9543 1.9559 410.8370 411.2680 0.0658 -1.0000 -1.0000 5227846 1575161516.60 151.3972 60.0003 32.0000 1.9536 1.9553 410.8606 411.2920 0.0659 -1.0000 -1.0000 5227909 1575161516.70 151.3972 60.0003 32.0000 1.9536 1.9552 410.9384 411.3715 0.0661 -1.0000 -1.0000 5227971 1575161516.80 151.3972 60.0003 32.0000 1.9535 1.9552 411.0621 411.4938 0.0659 -1.0000 -1.0000 5228049 1575161516.90 151.3972 60.0003 32.0000 1.9535 1.9552 411.0387 411.4709 0.0660 -1.0000 -1.0000 5228284 1575161517.00 151.3972 60.0003 32.0000 1.9543 1.9560 410.9680 411.4007 0.0660 -1.0000 -1.0000 5228346 1575161517.10 151.3972 60.0003 32.0000 1.9546 1.9562 410.8797 411.3118 0.0659 -1.0000 -1.0000 5228424 1575161517.20 151.4911 60.0003 32.0000 1.9545 1.9562 410.9086 411.3402 0.0659 -1.0000 -1.0000 5228487 1575161517.30 151.4911 60.0003 32.0000 1.9540 1.9557 410.9045 411.3364 0.0659 -1.0000 -1.0000 5228550 1575161517.40 151.4911 60.0003 32.0000 1.9536 1.9553 410.9674 411.3988 0.0658 -1.0000 -1.0000 5228784 1575161517.50 151.4911 60.0003 32.0000 1.9534 1.9551 411.0756 411.5075 0.0659 -1.0000 -1.0000 5228846 1575161517.60 151.4911 60.0003 32.0000 1.9535 1.9552 411.1236 411.5560 0.0660 -1.0000 -1.0000 5228909 1575161517.70 151.4336 60.0003 32.0000 1.9540 1.9557 410.9430 411.3748 0.0659 -1.0000 -1.0000 5228987 1575161517.80 151.4336 60.0003 32.0000 1.9544 1.9561 411.0317 411.4642 0.0660 -1.0000 -1.0000 5229081 1575161517.90 151.4336 60.0003 32.0000 1.9556 1.9573 410.9469 411.3790 0.0660 -1.0000 -1.0000 5229362 1575161518.00 151.4336 60.0003 32.0000 1.9551 1.9568 410.8757 411.3078 0.0660 -1.0000 -1.0000 5229440 1575161518.10 151.4336 60.0003 32.0000 1.9544 1.9560 410.9236 411.3553 0.0659 -1.0000 -1.0000 5229503 1575161518.20 151.4336 60.0003 32.0000 1.9545 1.9562 410.8779 411.3094 0.0659 -1.0000 -1.0000 5229565 1575161518.30 151.5594 60.0003 32.0000 1.9551 1.9568 410.9645 411.3959 0.0659 -1.0000 -1.0000 5229627 1575161518.40 151.5594 60.0003 32.0000 1.9543 1.9560 410.9676 411.3991 0.0659 -1.0000 -1.0000 5230268 1575161518.50 151.5594 60.0003 32.0000 1.9543 1.9560 411.0133 411.4456 0.0660 -1.0000 -1.0000 5230362 1575161518.60 151.5594 60.0003 32.0000 1.9542 1.9559 410.9624 411.3946 0.0659 -1.0000 -1.0000 5230424 1575161518.70 151.5594 60.0003 32.0000 1.9549 1.9566 410.8946 411.3271 0.0660 -1.0000 -1.0000 5230487 1575161518.80 151.5468 60.0003 32.0000 1.9547 1.9563 410.8616 411.2931 0.0658 -1.0000 -1.0000 5230549 1575161518.90 151.5191 60.0003 32.0000 1.9552 1.9569 410.9361 411.3680 0.0660 -1.0000 -1.0000 5230627 1575161519.00 151.5191 60.0003 32.0000 1.9542 1.9559 410.9483 411.3803 0.0659 -1.0000 -1.0000 5230690 1575161519.10 151.5191 60.0003 32.0000 1.9543 1.9560 410.9751 411.4064 0.0658 -1.0000 -1.0000 5230768 1575161519.20 151.5191 60.0003 32.0000 1.9540 1.9557 411.0824 411.5139 0.0659 -1.0000 -1.0000 5230831 1575161519.30 151.5191 60.0003 32.0000 1.9545 1.9561 411.1019 411.5338 0.0660 -1.0000 -1.0000 5230893 1575161519.40 151.5118 60.0003 32.0000 1.9532 1.9549 411.1457 411.5793 0.0661 -1.0000 -1.0000 5230956 1575161519.50 151.4310 60.0003 32.0000 1.9544 1.9561 411.0633 411.4958 0.0660 -1.0000 -1.0000 5231034 1575161519.60 151.4310 60.0003 32.0000 1.9543 1.9560 410.8779 411.3089 0.0658 -1.0000 -1.0000 5231096 1575161519.70 151.4310 60.0003 32.0000 1.9545 1.9562 410.8688 411.3006 0.0659 -1.0000 -1.0000 5231174 1575161519.80 151.4310 60.0003 32.0000 1.9547 1.9564 410.8485 411.2803 0.0660 -1.0000 -1.0000 5231237 1575161519.90 151.4310 60.0003 32.0000 1.9539 1.9556 410.9805 411.4122 0.0659 -1.0000 -1.0000 5231300 1575161520.00 151.4294 59.9999 32.0000 1.9536 1.9553 411.0817 411.5140 0.0660 -1.0000 -1.0000 5231362 1575161520.10 151.4294 59.9999 32.0000 1.9541 1.9558 411.1463 411.5786 0.0659 -1.0000 -1.0000 5231424 1575161520.20 151.4294 59.9999 32.0000 1.9541 1.9558 411.1202 411.5527 0.0660 -1.0000 -1.0000 5231487 1575161520.30 151.4294 59.9999 32.0000 1.9548 1.9565 411.0068 411.4381 0.0659 -1.0000 -1.0000 5231565 1575161520.40 151.4294 59.9999 32.0000 1.9557 1.9574 410.9292 411.3614 0.0660 -1.0000 -1.0000 5231627 1575161520.50 151.4294 59.9999 32.0000 1.9549 1.9566 410.8804 411.3130 0.0660 -1.0000 -1.0000 5232174 1575161520.60 151.4294 59.9999 32.0000 1.9540 1.9557 410.8918 411.3229 0.0659 -1.0000 -1.0000 5232237 1575161520.70 151.4294 59.9999 32.0000 1.9546 1.9563 410.9488 411.3809 0.0660 -1.0000 -1.0000 5232299 1575161520.80 151.4294 59.9999 32.0000 1.9536 1.9553 411.0505 411.4816 0.0657 -1.0000 -1.0000 5232534 1575161520.90 151.4294 59.9999 32.0000 1.9537 1.9554 411.0605 411.4930 0.0661 -1.0000 -1.0000 5232596 1575161521.00 151.4294 59.9999 32.0000 1.9536 1.9553 411.0224 411.4557 0.0661 -1.0000 -1.0000 5232659 1575161521.10 151.4271 59.9999 32.0000 1.9543 1.9560 410.9571 411.3894 0.0660 -1.0000 -1.0000 5232737 1575161521.20 151.4235 59.9999 32.0000 1.9550 1.9567 410.8553 411.2874 0.0660 -1.0000 -1.0000 5232800 1575161521.30 151.4235 59.9999 32.0000 1.9539 1.9556 410.9133 411.3450 0.0658 -1.0000 -1.0000 5232877 1575161521.40 151.4235 59.9999 32.0000 1.9547 1.9563 410.9071 411.3388 0.0660 -1.0000 -1.0000 5232956 1575161521.50 151.4235 59.9999 32.0000 1.9543 1.9560 410.9196 411.3507 0.0658 -1.0000 -1.0000 5233018 1575161521.60 151.4235 59.9999 32.0000 1.9537 1.9554 410.9862 411.4176 0.0658 -1.0000 -1.0000 5233081 1575161521.70 151.4315 59.9999 32.0000 1.9548 1.9565 411.1355 411.5672 0.0659 -1.0000 -1.0000 5233143 1575161521.80 151.4167 59.9999 32.0000 1.9537 1.9554 411.0772 411.5096 0.0659 -1.0000 -1.0000 5233206 1575161521.90 151.4167 59.9999 32.0000 1.9550 1.9567 411.0034 411.4339 0.0658 -1.0000 -1.0000 5233268 1575161522.00 151.4167 59.9999 32.0000 1.9550 1.9566 410.9797 411.4110 0.0658 -1.0000 -1.0000 5233346 1575161522.10 151.4167 59.9999 32.0000 1.9550 1.9567 410.9661 411.3984 0.0660 -1.0000 -1.0000 5233409 1575161522.20 151.4172 59.9999 32.0000 1.9544 1.9561 410.9732 411.4070 0.0661 -1.0000 -1.0000 5233487 1575161522.30 151.4309 59.9999 32.0000 1.9546 1.9563 411.0556 411.4869 0.0659 -1.0000 -1.0000 5233549 1575161522.40 151.4309 59.9999 32.0000 1.9545 1.9562 411.0830 411.5143 0.0658 -1.0000 -1.0000 5233612 1575161522.50 151.4309 59.9999 32.0000 1.9541 1.9558 411.0803 411.5118 0.0658 -1.0000 -1.0000 5233690 1575161522.60 151.4309 59.9999 32.0000 1.9532 1.9549 411.0816 411.5134 0.0660 -1.0000 -1.0000 5233752 1575161522.70 151.4309 59.9999 32.0000 1.9540 1.9557 411.0004 411.4331 0.0660 -1.0000 -1.0000 5233815 1575161522.80 151.4309 59.9999 32.0000 1.9549 1.9566 410.9871 411.4182 0.0658 -1.0000 -1.0000 5233893 1575161522.90 151.4309 59.9999 32.0000 1.9552 1.9569 410.9186 411.3498 0.0659 -1.0000 -1.0000 5233956 1575161523.00 151.4309 59.9999 32.0000 1.9542 1.9559 411.0455 411.4773 0.0659 -1.0000 -1.0000 5234018 1575161523.10 151.4309 59.9999 32.0000 1.9536 1.9553 411.0204 411.4515 0.0658 -1.0000 -1.0000 5234096 1575161523.20 151.4309 59.9999 32.0000 1.9536 1.9553 411.1580 411.5901 0.0659 -1.0000 -1.0000 5234159 1575161523.30 151.4309 59.9999 32.0000 1.9533 1.9550 411.0619 411.4929 0.0658 -1.0000 -1.0000 5234221 1575161523.40 151.4309 59.9999 32.0000 1.9540 1.9556 410.9084 411.3398 0.0659 -1.0000 -1.0000 5234284 1575161523.50 151.4280 59.9999 32.0000 1.9545 1.9562 411.0037 411.4343 0.0657 -1.0000 -1.0000 5234346 1575161523.60 151.4275 59.9999 32.0000 1.9553 1.9570 411.0756 411.5067 0.0659 -1.0000 -1.0000 5234784 1575161523.70 151.4275 59.9999 32.0000 1.9550 1.9567 410.9516 411.3828 0.0658 -1.0000 -1.0000 5234862 1575161523.80 151.4275 59.9999 32.0000 1.9544 1.9560 410.9052 411.3363 0.0658 -1.0000 -1.0000 5234924 1575161523.90 151.4565 59.9999 32.0000 1.9552 1.9569 411.0344 411.4662 0.0660 -1.0000 -1.0000 5234987 1575161524.00 151.5681 59.9999 32.0000 1.9541 1.9558 411.0502 411.4815 0.0658 -1.0000 -1.0000 5235050 1575161524.10 151.5681 59.9999 32.0000 1.9540 1.9557 411.0863 411.5173 0.0658 -1.0000 -1.0000 5235300 1575161524.20 151.5681 59.9999 32.0000 1.9538 1.9555 411.0750 411.5061 0.0658 -1.0000 -1.0000 5235362 1575161524.30 151.5681 59.9999 32.0000 1.9547 1.9564 411.0776 411.5093 0.0659 -1.0000 -1.0000 5235424 1575161524.40 151.5681 59.9999 32.0000 1.9549 1.9566 410.9931 411.4248 0.0659 -1.0000 -1.0000 5235487 1575161524.50 151.4223 59.9999 32.0000 1.9546 1.9563 410.9139 411.3450 0.0658 -1.0000 -1.0000 5235565 1575161524.60 151.4223 59.9999 32.0000 1.9546 1.9563 410.9303 411.3611 0.0658 -1.0000 -1.0000 5235893 1575161524.70 151.4223 59.9999 32.0000 1.9538 1.9555 410.9578 411.3894 0.0659 -1.0000 -1.0000 5235956 1575161524.80 151.4223 59.9999 32.0000 1.9534 1.9551 410.9909 411.4221 0.0657 -1.0000 -1.0000 5236034 1575161524.90 151.4223 59.9999 32.0000 1.9538 1.9555 410.9997 411.4306 0.0658 -1.0000 -1.0000 5236096 1575161525.00 151.4971 60.0006 32.0000 1.9545 1.9562 411.0964 411.5273 0.0658 -1.0000 -1.0000 5236159 1575161525.10 151.5345 60.0009 32.0000 1.9542 1.9559 411.0128 411.4441 0.0658 -1.0000 -1.0000 5236221 1575161525.20 151.5345 60.0009 32.0000 1.9542 1.9559 411.1902 411.6211 0.0658 -1.0000 -1.0000 5236549 1575161525.30 151.5345 60.0009 32.0000 1.9544 1.9561 410.8857 411.3172 0.0659 -1.0000 -1.0000 5236612 1575161525.40 151.5345 60.0009 32.0000 1.9543 1.9560 410.9500 411.3814 0.0658 -1.0000 -1.0000 5236690 1575161525.50 151.5345 60.0009 32.0000 1.9542 1.9559 410.8734 411.3045 0.0658 -1.0000 -1.0000 5236753 1575161525.60 151.4553 60.0009 32.0000 1.9543 1.9560 410.9079 411.3385 0.0657 -1.0000 -1.0000 5236815 1575161525.70 151.4553 60.0009 32.0000 1.9545 1.9562 411.0928 411.5239 0.0658 -1.0000 -1.0000 5237034 1575161525.80 151.4553 60.0009 32.0000 1.9541 1.9558 411.1296 411.5607 0.0658 -1.0000 -1.0000 5237096 1575161525.90 151.4553 60.0009 32.0000 1.9540 1.9557 411.1555 411.5879 0.0659 -1.0000 -1.0000 5237159 1575161526.00 151.4553 60.0009 32.0000 1.9548 1.9565 411.1012 411.5329 0.0660 -1.0000 -1.0000 5237237 1575161526.10 151.5847 60.0009 32.0000 1.9551 1.9568 411.0605 411.4930 0.0660 -1.0000 -1.0000 5237300 1575161526.20 151.5903 60.0009 32.0000 1.9547 1.9564 411.1221 411.5527 0.0658 -1.0000 -1.0000 5237378 1575161526.30 151.5903 60.0009 32.0000 1.9550 1.9567 411.0090 411.4404 0.0659 -1.0000 -1.0000 5237456 1575161526.40 151.5903 60.0009 32.0000 1.9549 1.9566 411.0310 411.4630 0.0660 -1.0000 -1.0000 5237518 1575161526.50 151.5903 60.0009 32.0000 1.9542 1.9559 410.9623 411.3939 0.0659 -1.0000 -1.0000 5237581 1575161526.60 151.5903 60.0009 32.0000 1.9538 1.9555 411.0697 411.5017 0.0659 -1.0000 -1.0000 5237643 1575161526.70 151.5713 60.0009 32.0000 1.9544 1.9561 411.1385 411.5705 0.0659 -1.0000 -1.0000 5238034 1575161526.80 151.5634 60.0009 32.0000 1.9543 1.9560 411.0914 411.5230 0.0659 -1.0000 -1.0000 5238112 1575161526.90 151.5634 60.0009 32.0000 1.9540 1.9557 411.0624 411.4940 0.0659 -1.0000 -1.0000 5238175 1575161527.00 151.5634 60.0009 32.0000 1.9543 1.9560 411.0439 411.4764 0.0660 -1.0000 -1.0000 5238237 1575161527.10 151.5634 60.0009 32.0000 1.9552 1.9569 410.9225 411.3547 0.0660 -1.0000 -1.0000 5238316 1575161527.20 151.5186 60.0009 32.0000 1.9550 1.9567 410.8927 411.3246 0.0659 -1.0000 -1.0000 5238987 1575161527.30 151.5186 60.0009 32.0000 1.9550 1.9567 410.9854 411.4171 0.0659 -1.0000 -1.0000 5239050 1575161527.40 151.5186 60.0009 32.0000 1.9547 1.9564 410.9535 411.3848 0.0658 -1.0000 -1.0000 5239128 1575161527.50 151.5186 60.0009 32.0000 1.9539 1.9556 411.0537 411.4856 0.0658 -1.0000 -1.0000 5239191 1575161527.60 151.5186 60.0009 32.0000 1.9549 1.9566 410.9779 411.4085 0.0658 -1.0000 -1.0000 5239253 1575161527.70 151.4724 60.0009 32.0000 1.9549 1.9566 410.9470 411.3779 0.0657 -1.0000 -1.0000 5239331 1575161527.80 151.4602 60.0009 32.0000 1.9555 1.9572 410.8825 411.3135 0.0658 -1.0000 -1.0000 5239503 1575161527.90 151.4602 60.0009 32.0000 1.9553 1.9570 410.8989 411.3299 0.0659 -1.0000 -1.0000 5239565 1575161528.00 151.4602 60.0009 32.0000 1.9539 1.9556 411.0045 411.4358 0.0658 -1.0000 -1.0000 5239628 1575161528.10 151.4602 60.0009 32.0000 1.9545 1.9561 410.9998 411.4315 0.0659 -1.0000 -1.0000 5239690 1575161528.20 151.4602 60.0009 32.0000 1.9546 1.9563 411.0585 411.4897 0.0658 -1.0000 -1.0000 5239753 1575161528.30 151.6072 60.0009 32.0000 1.9548 1.9565 411.1319 411.5634 0.0658 -1.0000 -1.0000 5239831 1575161528.40 151.6072 60.0009 32.0000 1.9549 1.9566 411.1563 411.5875 0.0658 -1.0000 -1.0000 5239893 1575161528.50 151.6072 60.0009 32.0000 1.9545 1.9562 411.1168 411.5477 0.0658 -1.0000 -1.0000 5239971 1575161528.60 151.6072 60.0009 32.0000 1.9547 1.9564 411.1050 411.5373 0.0660 -1.0000 -1.0000 5240034 1575161528.70 151.6072 60.0009 32.0000 1.9550 1.9567 410.9661 411.3979 0.0659 -1.0000 -1.0000 5240097 1575161528.80 151.5520 60.0009 32.0000 1.9554 1.9571 410.9200 411.3525 0.0659 -1.0000 -1.0000 5240159 1575161528.90 151.4896 60.0009 32.0000 1.9552 1.9568 410.9381 411.3691 0.0658 -1.0000 -1.0000 5240221 1575161529.00 151.4896 60.0009 32.0000 1.9547 1.9564 410.9825 411.4130 0.0657 -1.0000 -1.0000 5240284 1575161529.10 151.4896 60.0009 32.0000 1.9547 1.9564 411.0104 411.4416 0.0658 -1.0000 -1.0000 5240362 1575161529.20 151.4896 60.0009 32.0000 1.9547 1.9564 411.1171 411.5484 0.0658 -1.0000 -1.0000 5240425 1575161529.30 151.4896 60.0009 32.0000 1.9545 1.9562 411.1055 411.5363 0.0657 -1.0000 -1.0000 5240550 1575161529.40 151.5774 60.0009 32.0000 1.9539 1.9556 411.1356 411.5667 0.0658 -1.0000 -1.0000 5240628 1575161529.50 151.5774 60.0009 32.0000 1.9548 1.9565 411.0286 411.4599 0.0658 -1.0000 -1.0000 5240691 1575161529.60 151.5774 60.0009 32.0000 1.9550 1.9567 411.0570 411.4884 0.0658 -1.0000 -1.0000 5240753 1575161529.70 151.5774 60.0009 32.0000 1.9547 1.9564 410.9330 411.3633 0.0658 -1.0000 -1.0000 5240831 1575161529.80 151.5774 60.0009 32.0000 1.9560 1.9576 410.9278 411.3590 0.0658 -1.0000 -1.0000 5241050 1575161529.90 151.5642 60.0017 32.0000 1.9551 1.9568 411.0159 411.4470 0.0658 -1.0000 -1.0000 5241112 1575161530.00 151.5602 60.0019 32.0000 1.9538 1.9555 411.0300 411.4605 0.0658 -1.0000 -1.0000 5241191 1575161530.10 151.5602 60.0019 32.0000 1.9542 1.9559 411.0080 411.4394 0.0658 -1.0000 -1.0000 5241253 1575161530.20 151.5602 60.0019 32.0000 1.9550 1.9567 411.0637 411.4943 0.0657 -1.0000 -1.0000 5241316 1575161530.30 151.5602 60.0019 32.0000 1.9555 1.9572 410.9761 411.4071 0.0659 -1.0000 -1.0000 5241550 1575161530.40 151.5602 60.0019 32.0000 1.9551 1.9568 410.9616 411.3939 0.0659 -1.0000 -1.0000 5241612 1575161530.50 151.5602 60.0019 32.0000 1.9555 1.9572 410.9385 411.3686 0.0656 -1.0000 -1.0000 5241690 1575161530.60 151.5122 60.0019 32.0000 1.9548 1.9565 410.9332 411.3638 0.0658 -1.0000 -1.0000 5241753 1575161530.70 151.5122 60.0019 32.0000 1.9558 1.9575 410.8563 411.2871 0.0658 -1.0000 -1.0000 5241815 1575161530.80 151.5122 60.0019 32.0000 1.9540 1.9557 410.9578 411.3888 0.0658 -1.0000 -1.0000 5242003 1575161530.90 151.5122 60.0019 32.0000 1.9543 1.9560 410.9855 411.4165 0.0658 -1.0000 -1.0000 5242065 1575161531.00 151.5122 60.0019 32.0000 1.9550 1.9567 410.9241 411.3547 0.0658 -1.0000 -1.0000 5242128 1575161531.10 151.5722 60.0019 32.0000 1.9556 1.9573 410.8955 411.3268 0.0658 -1.0000 -1.0000 5242206 1575161531.20 151.6237 60.0019 32.0000 1.9561 1.9578 410.9702 411.4007 0.0657 -1.0000 -1.0000 5242268 1575161531.30 151.6237 60.0019 32.0000 1.9558 1.9575 410.8482 411.2799 0.0660 -1.0000 -1.0000 5242550 1575161531.40 151.6237 60.0019 32.0000 1.9562 1.9579 410.9126 411.3446 0.0659 -1.0000 -1.0000 5242612 1575161531.50 151.6237 60.0019 32.0000 1.9554 1.9571 410.9441 411.3753 0.0658 -1.0000 -1.0000 5242675 1575161531.60 151.6237 60.0019 32.0000 1.9543 1.9560 410.9353 411.3668 0.0659 -1.0000 -1.0000 5242737 1575161531.70 151.5246 60.0019 32.0000 1.9539 1.9556 411.0352 411.4665 0.0658 -1.0000 -1.0000 5242816 1575161531.80 151.5246 60.0019 32.0000 1.9537 1.9553 411.0753 411.5063 0.0659 -1.0000 -1.0000 5243018 1575161531.90 151.5246 60.0019 32.0000 1.9542 1.9559 411.0502 411.4807 0.0657 -1.0000 -1.0000 5243081 1575161532.00 151.5246 60.0019 32.0000 1.9538 1.9554 410.9408 411.3713 0.0658 -1.0000 -1.0000 5243159 1575161532.10 151.5246 60.0019 32.0000 1.9544 1.9561 410.8784 411.3091 0.0657 -1.0000 -1.0000 5243221 1575161532.20 151.4840 60.0019 32.0000 1.9554 1.9571 410.8410 411.2710 0.0657 -1.0000 -1.0000 5243284 1575161532.30 151.4840 60.0019 32.0000 1.9551 1.9568 410.9866 411.4174 0.0658 -1.0000 -1.0000 5243347 1575161532.40 151.4840 60.0019 32.0000 1.9543 1.9560 410.9859 411.4181 0.0659 -1.0000 -1.0000 5243737 1575161532.50 151.4840 60.0019 32.0000 1.9540 1.9557 411.0809 411.5130 0.0659 -1.0000 -1.0000 5243815 1575161532.60 151.4840 60.0019 32.0000 1.9548 1.9565 410.9906 411.4210 0.0657 -1.0000 -1.0000 5243878 1575161532.70 151.4840 60.0019 32.0000 1.9552 1.9569 411.0367 411.4684 0.0659 -1.0000 -1.0000 5243940 1575161532.80 151.5148 60.0019 32.0000 1.9547 1.9564 411.0346 411.4657 0.0657 -1.0000 -1.0000 5244018 1575161532.90 151.5148 60.0019 32.0000 1.9549 1.9566 410.7778 411.2075 0.0657 -1.0000 -1.0000 5244190 1575161533.00 151.5148 60.0019 32.0000 1.9552 1.9569 410.8490 411.2797 0.0658 -1.0000 -1.0000 5244253 1575161533.10 151.5148 60.0019 32.0000 1.9556 1.9573 410.8053 411.2358 0.0657 -1.0000 -1.0000 5244331 1575161533.20 151.5148 60.0019 32.0000 1.9553 1.9570 410.9789 411.4099 0.0658 -1.0000 -1.0000 5244393 1575161533.30 151.5223 60.0019 32.0000 1.9544 1.9561 411.0652 411.4963 0.0658 -1.0000 -1.0000 5244456 1575161533.40 151.5223 60.0019 32.0000 1.9538 1.9554 411.0419 411.4732 0.0658 -1.0000 -1.0000 5244691 1575161533.50 151.5223 60.0019 32.0000 1.9543 1.9560 411.0225 411.4541 0.0659 -1.0000 -1.0000 5244753 1575161533.60 151.5223 60.0019 32.0000 1.9543 1.9559 410.9391 411.3696 0.0657 -1.0000 -1.0000 5244816 1575161533.70 151.5223 60.0019 32.0000 1.9550 1.9567 410.8282 411.2579 0.0656 -1.0000 -1.0000 5244894 1575161533.80 151.5205 60.0019 32.0000 1.9550 1.9567 410.7475 411.1778 0.0658 -1.0000 -1.0000 5244956 1575161533.90 151.4268 60.0019 32.0000 1.9552 1.9569 410.8868 411.3177 0.0657 -1.0000 -1.0000 5245144 1575161534.00 151.4268 60.0019 32.0000 1.9544 1.9561 410.8974 411.3277 0.0657 -1.0000 -1.0000 5245221 1575161534.10 151.4268 60.0019 32.0000 1.9547 1.9564 411.0533 411.4845 0.0658 -1.0000 -1.0000 5245284 1575161534.20 151.4268 60.0019 32.0000 1.9541 1.9558 410.9746 411.4053 0.0658 -1.0000 -1.0000 5245347 1575161534.30 151.4268 60.0019 32.0000 1.9540 1.9557 410.9759 411.4067 0.0657 -1.0000 -1.0000 5245409 1575161534.40 151.4317 60.0019 32.0000 1.9544 1.9561 410.9836 411.4136 0.0656 -1.0000 -1.0000 5245643 1575161534.50 151.4833 60.0019 32.0000 1.9550 1.9567 411.0820 411.5133 0.0658 -1.0000 -1.0000 5245721 1575161534.60 151.4833 60.0019 32.0000 1.9550 1.9567 410.9229 411.3534 0.0657 -1.0000 -1.0000 5245784 1575161534.70 151.4833 60.0019 32.0000 1.9550 1.9567 410.7832 411.2135 0.0657 -1.0000 -1.0000 5245847 1575161534.80 151.4833 60.0019 32.0000 1.9550 1.9567 410.8622 411.2929 0.0657 -1.0000 -1.0000 5245909 1575161534.90 151.4833 60.0019 32.0000 1.9541 1.9558 410.8931 411.3232 0.0657 -1.0000 -1.0000 5246706 1575161535.00 151.4427 60.0015 32.0000 1.9539 1.9556 410.9614 411.3922 0.0658 -1.0000 -1.0000 5246862 1575161535.10 151.4372 60.0014 32.0000 1.9545 1.9562 411.0110 411.4412 0.0657 -1.0000 -1.0000 5246987 1575161535.20 151.4372 60.0014 32.0000 1.9540 1.9557 411.0738 411.5046 0.0657 -1.0000 -1.0000 5247050 1575161535.30 151.4372 60.0014 32.0000 1.9550 1.9567 411.1011 411.5321 0.0658 -1.0000 -1.0000 5247112 1575161535.40 151.4372 60.0014 32.0000 1.9549 1.9566 410.9886 411.4176 0.0655 -1.0000 -1.0000 5247175 1575161535.50 151.4394 60.0014 32.0000 1.9559 1.9576 410.9764 411.4073 0.0658 -1.0000 -1.0000 5247237 1575161535.60 151.4479 60.0014 32.0000 1.9548 1.9565 410.9686 411.3990 0.0656 -1.0000 -1.0000 5247300 1575161535.70 151.4479 60.0014 32.0000 1.9550 1.9567 411.0629 411.4935 0.0658 -1.0000 -1.0000 5247378 1575161535.80 151.4479 60.0014 32.0000 1.9540 1.9557 411.0389 411.4693 0.0657 -1.0000 -1.0000 5247441 1575161535.90 151.4479 60.0014 32.0000 1.9537 1.9554 411.0714 411.5017 0.0656 -1.0000 -1.0000 5247503 1575161536.00 151.4479 60.0014 32.0000 1.9544 1.9561 411.1438 411.5735 0.0656 -1.0000 -1.0000 5247565 1575161536.10 151.4831 60.0014 32.0000 1.9549 1.9566 411.0887 411.5175 0.0655 -1.0000 -1.0000 5247628 1575161536.20 151.4831 60.0014 32.0000 1.9550 1.9567 410.9420 411.3723 0.0657 -1.0000 -1.0000 5247690 1575161536.30 151.4831 60.0014 32.0000 1.9550 1.9567 410.8451 411.2754 0.0658 -1.0000 -1.0000 5247768 1575161536.40 151.4831 60.0014 32.0000 1.9549 1.9565 410.9019 411.3319 0.0657 -1.0000 -1.0000 5247831 1575161536.50 151.4831 60.0014 32.0000 1.9548 1.9565 411.0801 411.5109 0.0657 -1.0000 -1.0000 5247909 1575161536.60 151.4849 60.0014 32.0000 1.9543 1.9560 411.1085 411.5391 0.0657 -1.0000 -1.0000 5247971 1575161536.70 151.4859 60.0014 32.0000 1.9544 1.9560 410.9602 411.3906 0.0657 -1.0000 -1.0000 5248034 1575161536.80 151.4859 60.0014 32.0000 1.9545 1.9562 411.0152 411.4458 0.0658 -1.0000 -1.0000 5248112 1575161536.90 151.4859 60.0014 32.0000 1.9538 1.9555 410.9924 411.4231 0.0657 -1.0000 -1.0000 5248175 1575161537.00 151.4859 60.0014 32.0000 1.9553 1.9569 410.8936 411.3241 0.0657 -1.0000 -1.0000 5248221 1575161537.10 151.4859 60.0014 32.0000 1.9553 1.9570 410.9579 411.3876 0.0656 -1.0000 -1.0000 5248300 1575161537.20 151.4859 60.0014 32.0000 1.9551 1.9568 411.0101 411.4406 0.0657 -1.0000 -1.0000 5248362 1575161537.30 151.6008 60.0014 32.0000 1.9545 1.9561 411.0420 411.4730 0.0659 -1.0000 -1.0000 5248425 1575161537.40 151.6008 60.0014 32.0000 1.9548 1.9565 411.0814 411.5129 0.0658 -1.0000 -1.0000 5248503 1575161537.50 151.6008 60.0014 32.0000 1.9545 1.9562 411.1138 411.5445 0.0659 -1.0000 -1.0000 5249050 1575161537.60 151.6008 60.0014 32.0000 1.9551 1.9567 411.0852 411.5172 0.0659 -1.0000 -1.0000 5249112 1575161537.70 151.6008 60.0014 32.0000 1.9544 1.9561 411.0102 411.4400 0.0656 -1.0000 -1.0000 5249190 1575161537.80 151.5900 60.0014 32.0000 1.9543 1.9560 410.8830 411.3134 0.0657 -1.0000 -1.0000 5249253 1575161537.90 151.5889 60.0014 32.0000 1.9545 1.9562 411.0245 411.4551 0.0657 -1.0000 -1.0000 5249315 1575161538.00 151.5889 60.0014 32.0000 1.9541 1.9558 411.0166 411.4475 0.0658 -1.0000 -1.0000 5249394 1575161538.10 151.5889 60.0014 32.0000 1.9547 1.9564 411.0974 411.5286 0.0658 -1.0000 -1.0000 5249456 1575161538.20 151.5889 60.0014 32.0000 1.9542 1.9559 411.0212 411.4515 0.0657 -1.0000 -1.0000 5249518 1575161538.30 151.5889 60.0014 32.0000 1.9554 1.9571 411.0507 411.4810 0.0657 -1.0000 -1.0000 5249768 1575161538.40 151.4699 60.0014 32.0000 1.9555 1.9572 410.9305 411.3603 0.0656 -1.0000 -1.0000 5249831 1575161538.50 151.4699 60.0014 32.0000 1.9561 1.9578 410.8605 411.2904 0.0656 -1.0000 -1.0000 5249909 1575161538.60 151.4699 60.0014 32.0000 1.9545 1.9562 410.9453 411.3755 0.0657 -1.0000 -1.0000 5249956 1575161538.70 151.4699 60.0014 32.0000 1.9546 1.9563 411.0207 411.4518 0.0658 -1.0000 -1.0000 5250034 1575161538.80 151.4699 60.0014 32.0000 1.9545 1.9562 411.0713 411.5017 0.0657 -1.0000 -1.0000 5250097 1575161538.90 151.5603 60.0014 32.0000 1.9545 1.9562 411.1348 411.5652 0.0657 -1.0000 -1.0000 5250159 1575161539.00 151.5795 60.0014 32.0000 1.9547 1.9564 410.8803 411.3108 0.0657 -1.0000 -1.0000 5250644 1575161539.10 151.5795 60.0014 32.0000 1.9547 1.9564 410.8626 411.2925 0.0657 -1.0000 -1.0000 5250721 1575161539.20 151.5795 60.0014 32.0000 1.9545 1.9562 410.8321 411.2628 0.0657 -1.0000 -1.0000 5250784 1575161539.30 151.5795 60.0014 32.0000 1.9552 1.9569 410.8412 411.2717 0.0658 -1.0000 -1.0000 5250847 1575161539.40 151.5746 60.0014 32.0000 1.9553 1.9570 410.8652 411.2959 0.0657 -1.0000 -1.0000 5250925 1575161539.50 151.4650 60.0014 32.0000 1.9544 1.9561 410.9329 411.3626 0.0657 -1.0000 -1.0000 5250987 1575161539.60 151.4650 60.0014 32.0000 1.9545 1.9562 411.0289 411.4588 0.0656 -1.0000 -1.0000 5251050 1575161539.70 151.4650 60.0014 32.0000 1.9539 1.9556 411.0150 411.4450 0.0656 -1.0000 -1.0000 5251112 1575161539.80 151.4650 60.0014 32.0000 1.9536 1.9553 411.0633 411.4935 0.0656 -1.0000 -1.0000 5251175 1575161539.90 151.4650 60.0014 32.0000 1.9539 1.9555 411.0289 411.4590 0.0657 -1.0000 -1.0000 5251237 1575161540.00 151.5207 60.0018 32.0000 1.9542 1.9559 410.8913 411.3217 0.0658 -1.0000 -1.0000 5251316 1575161540.10 151.5207 60.0018 32.0000 1.9544 1.9561 410.9408 411.3714 0.0657 -1.0000 -1.0000 5251378 1575161540.20 151.5207 60.0018 32.0000 1.9544 1.9561 410.8865 411.3167 0.0657 -1.0000 -1.0000 5251441 1575161540.30 151.5207 60.0018 32.0000 1.9547 1.9563 410.8825 411.3134 0.0657 -1.0000 -1.0000 5251518 1575161540.40 151.5207 60.0018 32.0000 1.9538 1.9555 411.0066 411.4364 0.0657 -1.0000 -1.0000 5251581 1575161540.50 151.5207 60.0018 32.0000 1.9542 1.9559 411.0816 411.5125 0.0657 -1.0000 -1.0000 5251643 1575161540.60 151.5243 60.0018 32.0000 1.9544 1.9561 410.9951 411.4260 0.0658 -1.0000 -1.0000 5251706 1575161540.70 151.5440 60.0018 32.0000 1.9544 1.9561 411.0407 411.4724 0.0659 -1.0000 -1.0000 5251768 1575161540.80 151.5440 60.0018 32.0000 1.9541 1.9558 410.9918 411.4229 0.0658 -1.0000 -1.0000 5251847 1575161540.90 151.5440 60.0018 32.0000 1.9545 1.9562 410.8766 411.3078 0.0658 -1.0000 -1.0000 5251909 1575161541.00 151.5440 60.0018 32.0000 1.9539 1.9556 410.8395 411.2702 0.0658 -1.0000 -1.0000 5251971 1575161541.10 151.5440 60.0018 32.0000 1.9551 1.9568 410.9206 411.3511 0.0657 -1.0000 -1.0000 5252050 1575161541.20 151.5440 60.0018 32.0000 1.9544 1.9561 410.9824 411.4147 0.0660 -1.0000 -1.0000 5252112 1575161541.30 151.4987 60.0018 32.0000 1.9533 1.9550 411.0002 411.4318 0.0659 -1.0000 -1.0000 5252175 1575161541.40 151.4987 60.0018 32.0000 1.9529 1.9546 411.0306 411.4618 0.0658 -1.0000 -1.0000 5252237 1575161541.50 151.4987 60.0018 32.0000 1.9542 1.9559 410.9840 411.4154 0.0659 -1.0000 -1.0000 5252300 1575161541.60 151.4987 60.0018 32.0000 1.9542 1.9559 410.8612 411.2949 0.0661 -1.0000 -1.0000 5252534 1575161541.70 151.4987 60.0018 32.0000 1.9544 1.9561 410.8544 411.2854 0.0658 -1.0000 -1.0000 5252612 1575161541.80 151.5093 60.0018 32.0000 1.9548 1.9565 410.8341 411.2661 0.0660 -1.0000 -1.0000 5252675 1575161541.90 151.5367 60.0018 32.0000 1.9551 1.9568 410.9166 411.3477 0.0658 -1.0000 -1.0000 5252737 1575161542.00 151.5367 60.0018 32.0000 1.9545 1.9562 410.9584 411.3899 0.0659 -1.0000 -1.0000 5252800 1575161542.10 151.5367 60.0018 32.0000 1.9541 1.9558 411.0440 411.4753 0.0658 -1.0000 -1.0000 5253425 1575161542.20 151.5367 60.0018 32.0000 1.9545 1.9562 411.0975 411.5293 0.0659 -1.0000 -1.0000 5253487 1575161542.30 151.5367 60.0018 32.0000 1.9531 1.9548 411.0636 411.4956 0.0659 -1.0000 -1.0000 5253565 1575161542.40 151.4650 60.0018 32.0000 1.9539 1.9555 410.9923 411.4248 0.0660 -1.0000 -1.0000 5253628 1575161542.50 151.4650 60.0018 32.0000 1.9544 1.9561 410.9595 411.3909 0.0659 -1.0000 -1.0000 5253690 1575161542.60 151.4650 60.0018 32.0000 1.9538 1.9555 410.8791 411.3116 0.0659 -1.0000 -1.0000 5253768 1575161542.70 151.4650 60.0018 32.0000 1.9550 1.9567 410.9676 411.3985 0.0657 -1.0000 -1.0000 5253831 1575161542.80 151.4650 60.0018 32.0000 1.9548 1.9565 410.9428 411.3745 0.0659 -1.0000 -1.0000 5253893 1575161542.90 151.5847 60.0018 32.0000 1.9542 1.9559 411.0681 411.4981 0.0657 -1.0000 -1.0000 5253956 1575161543.00 151.6067 60.0018 32.0000 1.9541 1.9558 411.0906 411.5219 0.0659 -1.0000 -1.0000 5300269 1575161548.90 151.4714 60.0007 32.0000 1.9547 1.9564 410.9121 411.3430 0.0658 -1.0000 -1.0000 5300331 1575161549.00 151.4714 60.0007 32.0000 1.9549 1.9566 410.8760 411.3055 0.0657 -1.0000 -1.0000 5300394 1575161549.10 151.4714 60.0007 32.0000 1.9559 1.9576 410.8993 411.3297 0.0656 -1.0000 -1.0000 5300456 1575161549.20 151.4556 60.0007 32.0000 1.9549 1.9566 410.8926 411.3232 0.0657 -1.0000 -1.0000 5300534 1575161549.30 151.4368 60.0007 32.0000 1.9545 1.9562 411.1351 411.5656 0.0657 -1.0000 -1.0000 5301284 1575161549.40 151.4368 60.0007 32.0000 1.9541 1.9558 411.0050 411.4347 0.0656 -1.0000 -1.0000 5301362 1575161549.50 151.4368 60.0007 32.0000 1.9544 1.9561 411.0125 411.4416 0.0655 -1.0000 -1.0000 5301425 1575161549.60 151.4368 60.0007 32.0000 1.9550 1.9567 410.9061 411.3361 0.0657 -1.0000 -1.0000 5301487 1575161549.70 151.4368 60.0007 32.0000 1.9543 1.9560 410.9065 411.3365 0.0656 -1.0000 -1.0000 5301566 1575161549.80 151.5143 60.0005 32.0000 1.9552 1.9569 410.9316 411.3616 0.0657 -1.0000 -1.0000 5301628 1575161549.90 151.5143 60.0005 32.0000 1.9546 1.9563 410.9095 411.3405 0.0658 -1.0000 -1.0000 5301691 1575161550.00 151.5143 60.0005 32.0000 1.9540 1.9557 410.9152 411.3455 0.0657 -1.0000 -1.0000 5301769 1575161550.10 151.5143 60.0005 32.0000 1.9538 1.9555 411.0181 411.4485 0.0657 -1.0000 -1.0000 5301831 1575161550.20 151.5143 60.0005 32.0000 1.9541 1.9558 411.0727 411.5026 0.0656 -1.0000 -1.0000 5301894 1575161550.30 151.4862 60.0005 32.0000 1.9537 1.9554 411.0135 411.4426 0.0655 -1.0000 -1.0000 5301972 1575161550.40 151.4702 60.0005 32.0000 1.9548 1.9565 410.9086 411.3378 0.0656 -1.0000 -1.0000 5302034 1575161550.50 151.4702 60.0005 32.0000 1.9548 1.9565 410.8450 411.2748 0.0656 -1.0000 -1.0000 5302097 1575161550.60 151.4702 60.0005 32.0000 1.9553 1.9570 410.8304 411.2604 0.0656 -1.0000 -1.0000 5302159 1575161550.70 151.4702 60.0005 32.0000 1.9549 1.9566 410.8424 411.2716 0.0656 -1.0000 -1.0000 5302222 1575161550.80 151.4702 60.0005 32.0000 1.9547 1.9564 410.8700 411.2989 0.0655 -1.0000 -1.0000 5302300 1575161550.90 151.4214 60.0005 32.0000 1.9541 1.9558 411.0381 411.4678 0.0657 -1.0000 -1.0000 5302362 1575161551.00 151.4214 60.0005 32.0000 1.9545 1.9562 411.0383 411.4688 0.0657 -1.0000 -1.0000 5302425 1575161551.10 151.4214 60.0005 32.0000 1.9541 1.9558 411.0728 411.5026 0.0656 -1.0000 -1.0000 5302503 1575161551.20 151.4214 60.0005 32.0000 1.9542 1.9559 410.9849 411.4145 0.0655 -1.0000 -1.0000 5302566 1575161551.30 151.4214 60.0005 32.0000 1.9546 1.9563 411.0006 411.4306 0.0657 -1.0000 -1.0000 5302628 1575161551.40 151.4214 60.0005 32.0000 1.9549 1.9566 410.9901 411.4201 0.0657 -1.0000 -1.0000 5303050 1575161551.50 151.4214 60.0005 32.0000 1.9551 1.9568 410.8936 411.3234 0.0656 -1.0000 -1.0000 5303113 1575161551.60 151.5725 60.0005 32.0000 1.9554 1.9571 410.8938 411.3240 0.0658 -1.0000 -1.0000 5303175 1575161551.70 151.5725 60.0005 32.0000 1.9551 1.9568 410.9216 411.3513 0.0656 -1.0000 -1.0000 5303253 1575161551.80 151.5725 60.0005 32.0000 1.9546 1.9563 410.8554 411.2858 0.0656 -1.0000 -1.0000 5303316 1575161551.90 151.5725 60.0005 32.0000 1.9547 1.9563 411.0417 411.4718 0.0657 -1.0000 -1.0000 5303378 1575161552.00 151.5725 60.0005 32.0000 1.9541 1.9558 411.0537 411.4838 0.0656 -1.0000 -1.0000 5303628 1575161552.10 151.5412 60.0005 32.0000 1.9534 1.9551 411.0106 411.4397 0.0655 -1.0000 -1.0000 5303691 1575161552.20 151.5029 60.0005 32.0000 1.9538 1.9554 411.0150 411.4436 0.0654 -1.0000 -1.0000 5303753 1575161552.30 151.5029 60.0005 32.0000 1.9536 1.9553 411.0010 411.4309 0.0657 -1.0000 -1.0000 5303816 1575161552.40 151.5029 60.0005 32.0000 1.9542 1.9558 410.9585 411.3891 0.0658 -1.0000 -1.0000 5303878 1575161552.50 151.5029 60.0005 32.0000 1.9550 1.9567 410.9671 411.3968 0.0655 -1.0000 -1.0000 5303972 1575161552.60 151.5029 60.0005 32.0000 1.9554 1.9571 410.7574 411.1877 0.0657 -1.0000 -1.0000 5304034 1575161552.70 151.5029 60.0005 32.0000 1.9543 1.9560 410.9121 411.3418 0.0656 -1.0000 -1.0000 5304097 1575161552.80 151.5150 60.0005 32.0000 1.9541 1.9558 410.9933 411.4226 0.0655 -1.0000 -1.0000 5304159 1575161552.90 151.5157 60.0005 32.0000 1.9539 1.9556 411.0049 411.4350 0.0656 -1.0000 -1.0000 5304253 1575161553.00 151.5157 60.0005 32.0000 1.9543 1.9560 411.0682 411.4970 0.0656 -1.0000 -1.0000 5304316 1575161553.10 151.5157 60.0005 32.0000 1.9544 1.9561 411.0836 411.5139 0.0656 -1.0000 -1.0000 5304394 1575161553.20 151.5157 60.0005 32.0000 1.9542 1.9559 411.0193 411.4487 0.0656 -1.0000 -1.0000 5304456 1575161553.30 151.5157 60.0005 32.0000 1.9541 1.9558 410.9998 411.4300 0.0657 -1.0000 -1.0000 5304519 1575161553.40 151.5571 60.0005 32.0000 1.9549 1.9566 410.8427 411.2734 0.0658 -1.0000 -1.0000 5305050 1575161553.50 151.5571 60.0005 32.0000 1.9548 1.9564 410.8003 411.2305 0.0657 -1.0000 -1.0000 5305097 1575161553.60 151.5571 60.0005 32.0000 1.9545 1.9562 410.8121 411.2419 0.0656 -1.0000 -1.0000 5305159 1575161553.70 151.5571 60.0005 32.0000 1.9549 1.9566 410.8497 411.2795 0.0656 -1.0000 -1.0000 5305253 1575161553.80 151.5571 60.0005 32.0000 1.9545 1.9562 410.9977 411.4263 0.0654 -1.0000 -1.0000 5305316 1575161553.90 151.5668 60.0005 32.0000 1.9541 1.9558 411.0482 411.4768 0.0655 -1.0000 -1.0000 5305394 1575161554.00 151.5668 60.0005 32.0000 1.9552 1.9568 411.0851 411.5148 0.0656 -1.0000 -1.0000 5305456 1575161554.10 151.5668 60.0005 32.0000 1.9547 1.9564 410.9916 411.4207 0.0655 -1.0000 -1.0000 5305519 1575161554.20 151.5668 60.0005 32.0000 1.9547 1.9564 410.8406 411.2706 0.0656 -1.0000 -1.0000 5305581 1575161554.30 151.5668 60.0005 32.0000 1.9550 1.9567 410.8825 411.3113 0.0655 -1.0000 -1.0000 5305659 1575161554.40 151.5668 60.0005 32.0000 1.9549 1.9566 410.8983 411.3270 0.0654 -1.0000 -1.0000 5305722 1575161554.50 151.4678 60.0000 32.0000 1.9542 1.9559 410.9792 411.4087 0.0656 -1.0000 -1.0000 5305909 1575161554.60 151.4678 60.0000 32.0000 1.9536 1.9553 411.0652 411.4953 0.0655 -1.0000 -1.0000 5305972 1575161554.70 151.4678 60.0000 32.0000 1.9536 1.9553 411.0131 411.4428 0.0657 -1.0000 -1.0000 5306034 1575161554.80 151.4678 60.0000 32.0000 1.9544 1.9560 411.0140 411.4432 0.0655 -1.0000 -1.0000 5306113 1575161554.90 151.4678 60.0000 32.0000 1.9545 1.9562 410.9856 411.4156 0.0657 -1.0000 -1.0000 5306175 1575161555.00 151.4678 60.0000 32.0000 1.9550 1.9567 410.8230 411.2528 0.0656 -1.0000 -1.0000 5306237 1575161555.10 151.3744 60.0000 32.0000 1.9543 1.9559 410.8790 411.3076 0.0655 -1.0000 -1.0000 5306316 1575161555.20 151.3744 60.0000 32.0000 1.9546 1.9563 410.9413 411.3710 0.0656 -1.0000 -1.0000 5306378 1575161555.30 151.3744 60.0000 32.0000 1.9533 1.9549 410.9733 411.4033 0.0656 -1.0000 -1.0000 5306441 1575161555.40 151.3744 60.0000 32.0000 1.9539 1.9555 411.1350 411.5646 0.0655 -1.0000 -1.0000 5306519 1575161555.50 151.3744 60.0000 32.0000 1.9535 1.9552 411.0473 411.4771 0.0655 -1.0000 -1.0000 5306581 1575161555.60 151.4708 60.0000 32.0000 1.9536 1.9553 411.0242 411.4538 0.0657 -1.0000 -1.0000 5306644 1575161555.70 151.5232 60.0000 32.0000 1.9534 1.9551 410.9437 411.3741 0.0657 -1.0000 -1.0000 5306722 1575161555.80 151.5232 60.0000 32.0000 1.9539 1.9556 410.8650 411.2944 0.0656 -1.0000 -1.0000 5306816 1575161555.90 151.5232 60.0000 32.0000 1.9548 1.9565 410.7991 411.2284 0.0656 -1.0000 -1.0000 5306878 1575161556.00 151.5232 60.0000 32.0000 1.9546 1.9563 410.8810 411.3114 0.0657 -1.0000 -1.0000 5307316 1575161556.10 151.5232 60.0000 32.0000 1.9538 1.9555 410.9755 411.4055 0.0656 -1.0000 -1.0000 5307378 1575161556.20 151.4729 60.0000 32.0000 1.9539 1.9556 411.0657 411.4957 0.0656 -1.0000 -1.0000 5307441 1575161556.30 151.4729 60.0000 32.0000 1.9537 1.9554 411.0467 411.4773 0.0657 -1.0000 -1.0000 5307519 1575161556.40 151.4729 60.0000 32.0000 1.9540 1.9557 411.0034 411.4337 0.0657 -1.0000 -1.0000 5307581 1575161556.50 151.4729 60.0000 32.0000 1.9547 1.9564 410.9539 411.3838 0.0656 -1.0000 -1.0000 5308300 1575161556.60 151.4729 60.0000 32.0000 1.9541 1.9558 410.9160 411.3460 0.0656 -1.0000 -1.0000 5308362 1575161556.70 151.4729 60.0000 32.0000 1.9541 1.9558 410.8311 411.2613 0.0657 -1.0000 -1.0000 5308425 1575161556.80 151.5349 60.0000 32.0000 1.9542 1.9559 410.8826 411.3120 0.0656 -1.0000 -1.0000 5308503 1575161556.90 151.5349 60.0000 32.0000 1.9537 1.9553 411.0198 411.4499 0.0657 -1.0000 -1.0000 5308566 1575161557.00 151.5349 60.0000 32.0000 1.9543 1.9560 411.1497 411.5807 0.0658 -1.0000 -1.0000 5308628 1575161557.10 151.5349 60.0000 32.0000 1.9545 1.9562 410.9851 411.4154 0.0657 -1.0000 -1.0000 5308707 1575161557.20 151.5349 60.0000 32.0000 1.9536 1.9553 410.9511 411.3811 0.0657 -1.0000 -1.0000 5308800 1575161557.30 151.4346 60.0000 32.0000 1.9545 1.9562 410.7846 411.2151 0.0658 -1.0000 -1.0000 5308862 1575161557.40 151.4346 60.0000 32.0000 1.9543 1.9560 410.8568 411.2869 0.0656 -1.0000 -1.0000 5308941 1575161557.50 151.4346 60.0000 32.0000 1.9546 1.9563 410.9124 411.3420 0.0656 -1.0000 -1.0000 5309003 1575161557.60 151.4346 60.0000 32.0000 1.9544 1.9561 411.0481 411.4788 0.0658 -1.0000 -1.0000 5309066 1575161557.70 151.4346 60.0000 32.0000 1.9541 1.9558 410.9957 411.4279 0.0660 -1.0000 -1.0000 5309144 1575161557.80 151.4502 60.0000 32.0000 1.9549 1.9566 411.0503 411.4796 0.0656 -1.0000 -1.0000 5309207 1575161557.90 151.4744 60.0000 32.0000 1.9547 1.9563 410.9163 411.3467 0.0657 -1.0000 -1.0000 5309285 1575161558.00 151.4744 60.0000 32.0000 1.9551 1.9567 410.8772 411.3065 0.0655 -1.0000 -1.0000 5309347 1575161558.10 151.4628 60.0000 32.0000 1.9554 1.9571 410.8505 411.2805 0.0656 -1.0000 -1.0000 5309410 1575161558.20 151.4203 60.0000 32.0000 1.9551 1.9568 410.9025 411.3325 0.0657 -1.0000 -1.0000 5309472 1575161558.30 151.4203 60.0000 32.0000 1.9543 1.9560 411.0014 411.4316 0.0656 -1.0000 -1.0000 5309550 1575161558.40 151.4203 60.0000 32.0000 1.9544 1.9561 411.0058 411.4360 0.0656 -1.0000 -1.0000 5309613 1575161558.50 151.4203 60.0000 32.0000 1.9545 1.9561 410.9921 411.4219 0.0657 -1.0000 -1.0000 5309691 1575161558.60 151.4203 60.0000 32.0000 1.9561 1.9578 410.8711 411.3019 0.0657 -1.0000 -1.0000 5309784 1575161558.70 151.4203 60.0000 32.0000 1.9550 1.9567 410.9112 411.3415 0.0657 -1.0000 -1.0000 5309847 1575161558.80 151.4203 60.0000 32.0000 1.9545 1.9561 410.9335 411.3635 0.0656 -1.0000 -1.0000 5309925 1575161558.90 151.4203 60.0000 32.0000 1.9544 1.9561 411.0889 411.5183 0.0655 -1.0000 -1.0000 5309987 1575161559.00 151.5026 60.0000 32.0000 1.9540 1.9557 411.0338 411.4636 0.0656 -1.0000 -1.0000 5310050 1575161559.10 151.5026 60.0000 32.0000 1.9530 1.9547 411.0518 411.4825 0.0657 -1.0000 -1.0000 5310597 1575161559.20 151.5026 60.0000 32.0000 1.9541 1.9558 411.0942 411.5248 0.0657 -1.0000 -1.0000 5310659 1575161559.30 151.5026 60.0000 32.0000 1.9540 1.9556 411.0347 411.4644 0.0655 -1.0000 -1.0000 5310722 1575161559.40 151.5026 60.0000 32.0000 1.9541 1.9558 411.0550 411.4854 0.0657 -1.0000 -1.0000 5310800 1575161559.50 151.5022 60.0000 32.0000 1.9552 1.9569 410.8840 411.3145 0.0658 -1.0000 -1.0000 5310862 1575161559.60 151.4435 59.9999 32.0000 1.9550 1.9567 410.8084 411.2390 0.0657 -1.0000 -1.0000 5311034 1575161559.70 151.4435 59.9999 32.0000 1.9548 1.9565 410.8910 411.3224 0.0659 -1.0000 -1.0000 5311113 1575161559.80 151.4435 59.9999 32.0000 1.9551 1.9568 410.8947 411.3267 0.0658 -1.0000 -1.0000 5311191 1575161559.90 151.4435 59.9999 32.0000 1.9540 1.9557 411.0141 411.4445 0.0657 -1.0000 -1.0000 5311253 1575161560.00 151.4435 59.9999 32.0000 1.9548 1.9565 411.0800 411.5101 0.0657 -1.0000 -1.0000 5311316 1575161560.10 151.4585 59.9999 32.0000 1.9541 1.9558 411.1279 411.5589 0.0657 -1.0000 -1.0000 5311550 1575161560.20 151.4621 59.9999 32.0000 1.9544 1.9561 411.0803 411.5105 0.0656 -1.0000 -1.0000 5311613 1575161560.30 151.4621 59.9999 32.0000 1.9551 1.9568 410.9144 411.3451 0.0658 -1.0000 -1.0000 5311691 1575161560.40 151.4621 59.9999 32.0000 1.9550 1.9567 410.8601 411.2906 0.0658 -1.0000 -1.0000 5311753 1575161560.50 151.4621 59.9999 32.0000 1.9554 1.9570 410.8642 411.2947 0.0657 -1.0000 -1.0000 5311831 1575161560.60 151.4621 59.9999 32.0000 1.9553 1.9570 410.8266 411.2566 0.0657 -1.0000 -1.0000 5311894 1575161560.70 151.4775 59.9999 32.0000 1.9548 1.9565 411.0334 411.4654 0.0659 -1.0000 -1.0000 5312019 1575161560.80 151.4775 59.9999 32.0000 1.9548 1.9565 411.0909 411.5228 0.0659 -1.0000 -1.0000 5312097 1575161560.90 151.4775 59.9999 32.0000 1.9550 1.9567 411.1467 411.5778 0.0657 -1.0000 -1.0000 5312159 1575161561.00 151.4775 59.9999 32.0000 1.9550 1.9567 411.0563 411.4865 0.0657 -1.0000 -1.0000 5312222 1575161561.10 151.5001 59.9999 32.0000 1.9552 1.9569 410.9911 411.4220 0.0657 -1.0000 -1.0000 5312300 1575161561.20 151.6327 59.9999 32.0000 1.9552 1.9568 410.9391 411.3701 0.0658 -1.0000 -1.0000 5312394 1575161561.30 151.6327 59.9999 32.0000 1.9555 1.9572 410.9367 411.3679 0.0658 -1.0000 -1.0000 5312456 1575161561.40 151.6327 59.9999 32.0000 1.9555 1.9572 410.8711 411.3021 0.0658 -1.0000 -1.0000 5312534 1575161561.50 151.6327 59.9999 32.0000 1.9550 1.9567 410.8719 411.3036 0.0660 -1.0000 -1.0000 5312597 1575161561.60 151.6327 59.9999 32.0000 1.9554 1.9571 410.9210 411.3522 0.0658 -1.0000 -1.0000 5312659 1575161561.70 151.6327 59.9999 32.0000 1.9544 1.9560 410.9688 411.3998 0.0658 -1.0000 -1.0000 5313410 1575161561.80 151.4104 59.9999 32.0000 1.9541 1.9558 410.9789 411.4101 0.0658 -1.0000 -1.0000 5313472 1575161561.90 151.4104 59.9999 32.0000 1.9541 1.9558 410.9848 411.4151 0.0656 -1.0000 -1.0000 5313534 1575161562.00 151.4104 59.9999 32.0000 1.9545 1.9562 410.9105 411.3401 0.0656 -1.0000 -1.0000 5313644 1575161562.10 151.4104 59.9999 32.0000 1.9550 1.9567 410.8756 411.3062 0.0658 -1.0000 -1.0000 5313706 1575161562.20 151.4104 59.9999 32.0000 1.9548 1.9565 410.8806 411.3115 0.0658 -1.0000 -1.0000 5313769 1575161562.30 151.4393 59.9999 32.0000 1.9552 1.9569 410.8253 411.2568 0.0658 -1.0000 -1.0000 5313847 1575161562.40 151.5500 59.9999 32.0000 1.9550 1.9567 410.9306 411.3612 0.0658 -1.0000 -1.0000 5313909 1575161562.50 151.5500 59.9999 32.0000 1.9546 1.9563 410.9584 411.3895 0.0658 -1.0000 -1.0000 5313987 1575161562.60 151.5500 59.9999 32.0000 1.9543 1.9560 411.0864 411.5185 0.0660 -1.0000 -1.0000 5314050 1575161562.70 151.5500 59.9999 32.0000 1.9543 1.9560 411.0288 411.4606 0.0658 -1.0000 -1.0000 5314113 1575161562.80 151.5500 59.9999 32.0000 1.9547 1.9564 411.0122 411.4428 0.0657 -1.0000 -1.0000 5314316 1575161562.90 151.4214 59.9999 32.0000 1.9542 1.9559 410.9312 411.3617 0.0657 -1.0000 -1.0000 5314394 1575161563.00 151.4214 59.9999 32.0000 1.9551 1.9567 410.7910 411.2208 0.0657 -1.0000 -1.0000 5314456 1575161563.10 151.4214 59.9999 32.0000 1.9549 1.9566 410.8263 411.2570 0.0658 -1.0000 -1.0000 5314534 1575161563.20 151.4214 59.9999 32.0000 1.9552 1.9569 410.8954 411.3264 0.0658 -1.0000 -1.0000 5314597 1575161563.30 151.4214 59.9999 32.0000 1.9551 1.9568 411.0486 411.4802 0.0659 -1.0000 -1.0000 5314659 1575161563.40 151.4205 59.9999 32.0000 1.9544 1.9561 411.1017 411.5330 0.0658 -1.0000 -1.0000 5314737 1575161563.50 151.4205 59.9999 32.0000 1.9543 1.9560 411.0486 411.4797 0.0658 -1.0000 -1.0000 5314800 1575161563.60 151.4205 59.9999 32.0000 1.9545 1.9562 411.0080 411.4396 0.0659 -1.0000 -1.0000 5314862 1575161563.70 151.4205 59.9999 32.0000 1.9550 1.9567 410.9201 411.3514 0.0658 -1.0000 -1.0000 5315425 1575161563.80 151.4205 59.9999 32.0000 1.9550 1.9567 410.9410 411.3718 0.0658 -1.0000 -1.0000 5315487 1575161563.90 151.4902 59.9999 32.0000 1.9552 1.9569 410.9343 411.3652 0.0658 -1.0000 -1.0000 5315550 1575161564.00 151.5156 59.9999 32.0000 1.9554 1.9571 410.8291 411.2608 0.0660 -1.0000 -1.0000 5315628 1575161564.10 151.5156 59.9999 32.0000 1.9550 1.9567 410.9143 411.3452 0.0658 -1.0000 -1.0000 5315691 1575161564.20 151.5156 59.9999 32.0000 1.9549 1.9566 410.9753 411.4067 0.0658 -1.0000 -1.0000 5315753 1575161564.30 151.5156 59.9999 32.0000 1.9543 1.9560 410.9716 411.4031 0.0659 -1.0000 -1.0000 5315816 1575161564.40 151.5156 59.9999 32.0000 1.9544 1.9560 411.0452 411.4765 0.0658 -1.0000 -1.0000 5315878 1575161564.50 151.4281 59.9999 32.0000 1.9535 1.9552 410.9712 411.4024 0.0658 -1.0000 -1.0000 5315956 1575161564.60 151.4281 59.9999 32.0000 1.9538 1.9554 410.9499 411.3801 0.0657 -1.0000 -1.0000 5316034 1575161564.70 151.4281 59.9999 32.0000 1.9543 1.9559 410.9804 411.4116 0.0659 -1.0000 -1.0000 5316097 1575161564.80 151.4281 59.9999 32.0000 1.9537 1.9554 410.9055 411.3368 0.0658 -1.0000 -1.0000 5316175 1575161564.90 151.4281 59.9999 32.0000 1.9553 1.9570 410.8823 411.3127 0.0657 -1.0000 -1.0000 5316237 1575161565.00 151.4281 59.9999 32.0000 1.9553 1.9570 410.8167 411.2471 0.0657 -1.0000 -1.0000 5316300 1575161565.10 151.4308 59.9999 32.0000 1.9554 1.9571 410.8384 411.2688 0.0658 -1.0000 -1.0000 5316362 1575161565.20 151.4645 60.0003 32.0000 1.9550 1.9567 410.9713 411.4028 0.0659 -1.0000 -1.0000 5316425 1575161565.30 151.4645 60.0003 32.0000 1.9538 1.9555 411.0502 411.4817 0.0658 -1.0000 -1.0000 5316519 1575161565.40 151.4645 60.0003 32.0000 1.9543 1.9560 411.0648 411.4948 0.0657 -1.0000 -1.0000 5316597 1575161565.50 151.4645 60.0003 32.0000 1.9540 1.9557 411.0259 411.4566 0.0658 -1.0000 -1.0000 5316659 1575161565.60 151.4645 60.0003 32.0000 1.9547 1.9564 410.8858 411.3166 0.0658 -1.0000 -1.0000 5316722 1575161565.70 151.4645 60.0003 32.0000 1.9550 1.9567 410.8824 411.3144 0.0659 -1.0000 -1.0000 5316800 1575161565.80 151.4906 60.0003 32.0000 1.9546 1.9563 410.8145 411.2444 0.0657 -1.0000 -1.0000 5317504 1575161565.90 151.4906 60.0003 32.0000 1.9543 1.9559 410.8448 411.2751 0.0657 -1.0000 -1.0000 5317566 1575161566.00 151.4906 60.0003 32.0000 1.9539 1.9555 410.9552 411.3862 0.0658 -1.0000 -1.0000 5317644 1575161566.10 151.4906 60.0003 32.0000 1.9541 1.9558 410.9714 411.4024 0.0658 -1.0000 -1.0000 5317707 1575161566.20 151.4906 60.0003 32.0000 1.9540 1.9557 411.0223 411.4531 0.0657 -1.0000 -1.0000 5317769 1575161566.30 151.4034 60.0003 32.0000 1.9536 1.9552 411.0107 411.4405 0.0657 -1.0000 -1.0000 5318301 1575161566.40 151.4034 60.0003 32.0000 1.9541 1.9558 410.8757 411.3065 0.0658 -1.0000 -1.0000 5318379 1575161566.50 151.4034 60.0003 32.0000 1.9540 1.9557 410.8421 411.2738 0.0660 -1.0000 -1.0000 5318441 1575161566.60 151.4034 60.0003 32.0000 1.9542 1.9559 410.8434 411.2737 0.0658 -1.0000 -1.0000 5318566 1575161566.70 151.4034 60.0003 32.0000 1.9547 1.9564 410.8560 411.2873 0.0658 -1.0000 -1.0000 5318629 1575161566.80 151.4034 60.0003 32.0000 1.9550 1.9567 410.9960 411.4269 0.0658 -1.0000 -1.0000 5318707 1575161566.90 151.4562 60.0003 32.0000 1.9547 1.9564 411.0637 411.4945 0.0657 -1.0000 -1.0000 5318769 1575161567.00 151.5011 60.0003 32.0000 1.9546 1.9563 411.0385 411.4689 0.0657 -1.0000 -1.0000 5318832 1575161567.10 151.5011 60.0003 32.0000 1.9541 1.9558 411.0999 411.5311 0.0658 -1.0000 -1.0000 5318895 1575161567.20 151.5011 60.0003 32.0000 1.9538 1.9555 410.9940 411.4242 0.0657 -1.0000 -1.0000 5318957 1575161567.30 151.5011 60.0003 32.0000 1.9544 1.9561 410.8610 411.2917 0.0658 -1.0000 -1.0000 5319035 1575161567.40 151.5011 60.0003 32.0000 1.9545 1.9562 410.8244 411.2554 0.0658 -1.0000 -1.0000 5319098 1575161567.50 151.5883 60.0003 32.0000 1.9545 1.9562 410.9759 411.4072 0.0658 -1.0000 -1.0000 5319176 1575161567.60 151.5883 60.0003 32.0000 1.9543 1.9560 410.9899 411.4207 0.0658 -1.0000 -1.0000 5319238 1575161567.70 151.5883 60.0003 32.0000 1.9551 1.9568 411.0182 411.4499 0.0659 -1.0000 -1.0000 5319316 1575161567.80 151.5883 60.0003 32.0000 1.9540 1.9557 411.0908 411.5232 0.0660 -1.0000 -1.0000 5319379 1575161567.90 151.5883 60.0003 32.0000 1.9548 1.9565 411.0957 411.5279 0.0660 -1.0000 -1.0000 5319441 1575161568.00 151.4856 60.0003 32.0000 1.9547 1.9564 410.9814 411.4139 0.0660 -1.0000 -1.0000 5319519 1575161568.10 151.5586 60.0003 32.0000 1.9545 1.9562 410.9129 411.3449 0.0659 -1.0000 -1.0000 5319582 1575161568.20 151.5586 60.0003 32.0000 1.9543 1.9560 410.8199 411.2501 0.0658 -1.0000 -1.0000 5319644 1575161568.30 151.5586 60.0003 32.0000 1.9541 1.9558 410.8840 411.3158 0.0659 -1.0000 -1.0000 5319707 1575161568.40 151.5586 60.0003 32.0000 1.9536 1.9553 410.9760 411.4078 0.0659 -1.0000 -1.0000 5320144 1575161568.50 151.5586 60.0003 32.0000 1.9533 1.9550 411.0115 411.4435 0.0660 -1.0000 -1.0000 5320222 1575161568.60 151.5586 60.0003 32.0000 1.9536 1.9553 411.0666 411.4992 0.0660 -1.0000 -1.0000 5320285 1575161568.70 151.5586 60.0003 32.0000 1.9542 1.9559 411.0019 411.4340 0.0660 -1.0000 -1.0000 5320347 1575161568.80 151.5586 60.0003 32.0000 1.9548 1.9565 410.9272 411.3592 0.0660 -1.0000 -1.0000 5320426 1575161568.90 151.5586 60.0003 32.0000 1.9552 1.9569 410.9148 411.3464 0.0659 -1.0000 -1.0000 5320488 1575161569.00 151.5586 60.0003 32.0000 1.9542 1.9558 410.9049 411.3363 0.0659 -1.0000 -1.0000 5320551 1575161569.10 151.5586 60.0003 32.0000 1.9539 1.9556 411.0413 411.4725 0.0658 -1.0000 -1.0000 5320629 1575161569.20 151.5586 60.0003 32.0000 1.9537 1.9554 411.0402 411.4725 0.0660 -1.0000 -1.0000 5320691 1575161569.30 151.5428 60.0003 32.0000 1.9537 1.9554 411.0086 411.4398 0.0658 -1.0000 -1.0000 5320910 1575161569.40 151.4106 60.0003 32.0000 1.9540 1.9557 410.9338 411.3646 0.0658 -1.0000 -1.0000 5320972 1575161569.50 151.4106 60.0003 32.0000 1.9549 1.9566 410.8240 411.2552 0.0659 -1.0000 -1.0000 5321035 1575161569.60 151.4106 60.0003 32.0000 1.9552 1.9569 410.7430 411.1739 0.0659 -1.0000 -1.0000 5321113 1575161569.70 151.4106 60.0003 32.0000 1.9547 1.9564 410.8549 411.2863 0.0658 -1.0000 -1.0000 5321176 1575161569.80 151.4106 60.0003 32.0000 1.9542 1.9559 410.9304 411.3614 0.0658 -1.0000 -1.0000 5321238 1575161569.90 151.4106 60.0003 32.0000 1.9542 1.9559 410.9951 411.4261 0.0658 -1.0000 -1.0000 5321301 1575161570.00 151.4838 60.0007 32.0000 1.9545 1.9561 411.1043 411.5357 0.0659 -1.0000 -1.0000 5321379 1575161570.10 151.4838 60.0007 32.0000 1.9552 1.9569 410.9586 411.3914 0.0661 -1.0000 -1.0000 5321441 1575161570.20 151.4838 60.0007 32.0000 1.9549 1.9566 410.9599 411.3915 0.0658 -1.0000 -1.0000 5321504 1575161570.30 151.4838 60.0007 32.0000 1.9547 1.9564 410.7923 411.2239 0.0658 -1.0000 -1.0000 5321566 1575161570.40 151.4838 60.0007 32.0000 1.9544 1.9561 410.9182 411.3489 0.0658 -1.0000 -1.0000 5322176 1575161570.50 151.5656 60.0007 32.0000 1.9541 1.9558 410.9106 411.3418 0.0659 -1.0000 -1.0000 5322254 1575161570.60 151.6135 60.0007 32.0000 1.9538 1.9554 411.0085 411.4395 0.0658 -1.0000 -1.0000 5322316 1575161570.70 151.6135 60.0007 32.0000 1.9529 1.9546 411.0388 411.4710 0.0660 -1.0000 -1.0000 5322379 1575161570.80 151.6135 60.0007 32.0000 1.9545 1.9562 410.9513 411.3821 0.0657 -1.0000 -1.0000 5322457 1575161570.90 151.6135 60.0007 32.0000 1.9550 1.9567 410.9758 411.4073 0.0659 -1.0000 -1.0000 5322519 1575161571.00 151.6135 60.0007 32.0000 1.9550 1.9567 410.8791 411.3106 0.0659 -1.0000 -1.0000 5322582 1575161571.10 151.6135 60.0007 32.0000 1.9550 1.9566 410.8843 411.3156 0.0658 -1.0000 -1.0000 5322645 1575161571.20 151.4293 60.0007 32.0000 1.9543 1.9560 410.9482 411.3792 0.0658 -1.0000 -1.0000 5322707 1575161571.30 151.4293 60.0007 32.0000 1.9540 1.9557 410.9973 411.4287 0.0659 -1.0000 -1.0000 5322785 1575161571.40 151.4293 60.0007 32.0000 1.9539 1.9556 411.1055 411.5365 0.0657 -1.0000 -1.0000 5322848 1575161571.50 151.4293 60.0007 32.0000 1.9542 1.9559 411.1365 411.5681 0.0659 -1.0000 -1.0000 5322910 1575161571.60 151.4293 60.0007 32.0000 1.9547 1.9564 411.0533 411.4849 0.0659 -1.0000 -1.0000 5322972 1575161571.70 151.5252 60.0007 32.0000 1.9557 1.9574 411.0795 411.5120 0.0660 -1.0000 -1.0000 5323051 1575161571.80 151.5772 60.0007 32.0000 1.9555 1.9572 410.9463 411.3781 0.0659 -1.0000 -1.0000 5323113 1575161571.90 151.4813 60.0007 32.0000 1.9553 1.9570 410.9427 411.3744 0.0659 -1.0000 -1.0000 5323176 1575161572.00 151.4813 60.0007 32.0000 1.9556 1.9573 410.9318 411.3633 0.0659 -1.0000 -1.0000 5323426 1575161572.10 151.4813 60.0007 32.0000 1.9553 1.9570 411.0486 411.4799 0.0658 -1.0000 -1.0000 5323488 1575161572.20 151.4813 60.0007 32.0000 1.9545 1.9562 411.0527 411.4840 0.0659 -1.0000 -1.0000 5323551 1575161572.30 151.4813 60.0007 32.0000 1.9541 1.9558 411.0626 411.4947 0.0659 -1.0000 -1.0000 5323629 1575161572.40 151.4813 60.0007 32.0000 1.9546 1.9563 411.0730 411.5041 0.0658 -1.0000 -1.0000 5323691 1575161572.50 151.4813 60.0007 32.0000 1.9547 1.9564 410.9768 411.4087 0.0659 -1.0000 -1.0000 5323941 1575161572.60 151.4813 60.0007 32.0000 1.9547 1.9564 410.9204 411.3520 0.0659 -1.0000 -1.0000 5324004 1575161572.70 151.4813 60.0007 32.0000 1.9552 1.9569 410.8903 411.3217 0.0658 -1.0000 -1.0000 5324066 1575161572.80 151.4803 60.0007 32.0000 1.9551 1.9568 410.8783 411.3092 0.0658 -1.0000 -1.0000 5324129 1575161572.90 151.4719 60.0007 32.0000 1.9542 1.9559 411.0135 411.4450 0.0659 -1.0000 -1.0000 5324191 1575161573.00 151.4719 60.0007 32.0000 1.9541 1.9558 411.1062 411.5372 0.0657 -1.0000 -1.0000 5324722 1575161573.10 151.4719 60.0007 32.0000 1.9542 1.9559 411.1164 411.5482 0.0659 -1.0000 -1.0000 5324801 1575161573.20 151.4719 60.0007 32.0000 1.9544 1.9560 411.0504 411.4815 0.0658 -1.0000 -1.0000 5324863 1575161573.30 151.4719 60.0007 32.0000 1.9552 1.9569 410.8295 411.2603 0.0659 -1.0000 -1.0000 5324926 1575161573.40 151.4719 60.0007 32.0000 1.9552 1.9569 410.8910 411.3221 0.0657 -1.0000 -1.0000 5325004 1575161573.50 151.4688 60.0007 32.0000 1.9551 1.9568 410.9300 411.3607 0.0658 -1.0000 -1.0000 5325066 1575161573.60 151.4683 60.0007 32.0000 1.9549 1.9566 410.9623 411.3944 0.0659 -1.0000 -1.0000 5325129 1575161573.70 151.4683 60.0007 32.0000 1.9541 1.9558 411.0464 411.4772 0.0657 -1.0000 -1.0000 5325191 1575161573.80 151.4683 60.0007 32.0000 1.9541 1.9558 411.1456 411.5767 0.0658 -1.0000 -1.0000 5325254 1575161573.90 151.4683 60.0007 32.0000 1.9535 1.9551 411.1879 411.6191 0.0658 -1.0000 -1.0000 5325332 1575161574.00 151.4700 60.0007 32.0000 1.9537 1.9554 411.0870 411.5193 0.0660 -1.0000 -1.0000 5325395 1575161574.10 151.5453 60.0007 32.0000 1.9549 1.9566 411.0592 411.4900 0.0658 -1.0000 -1.0000 5325457 1575161574.20 151.5453 60.0007 32.0000 1.9549 1.9566 411.0123 411.4439 0.0658 -1.0000 -1.0000 5325551 1575161574.30 151.5453 60.0007 32.0000 1.9551 1.9568 410.9839 411.4150 0.0658 -1.0000 -1.0000 5325613 1575161574.40 151.5453 60.0007 32.0000 1.9553 1.9570 411.1026 411.5339 0.0658 -1.0000 -1.0000 5325676 1575161574.50 151.5453 60.0007 32.0000 1.9550 1.9567 411.1017 411.5337 0.0659 -1.0000 -1.0000 5325785 1575161574.60 151.6386 60.0003 32.0000 1.9549 1.9566 411.1348 411.5662 0.0658 -1.0000 -1.0000 5325847 1575161574.70 151.6543 60.0003 32.0000 1.9543 1.9559 411.1571 411.5884 0.0658 -1.0000 -1.0000 5325910 1575161574.80 151.6543 60.0003 32.0000 1.9546 1.9563 410.9918 411.4220 0.0658 -1.0000 -1.0000 5325988 1575161574.90 151.6543 60.0003 32.0000 1.9547 1.9564 410.8977 411.3296 0.0659 -1.0000 -1.0000 5326051 1575161575.00 151.5909 60.0003 32.0000 1.9547 1.9564 410.8821 411.3127 0.0657 -1.0000 -1.0000 5326332 1575161575.10 151.4195 60.0003 32.0000 1.9550 1.9567 410.7892 411.2193 0.0657 -1.0000 -1.0000 5326394 1575161575.20 151.4195 60.0003 32.0000 1.9547 1.9564 411.0019 411.4325 0.0657 -1.0000 -1.0000 5326457 1575161575.30 151.4195 60.0003 32.0000 1.9537 1.9553 411.0600 411.4916 0.0659 -1.0000 -1.0000 5326535 1575161575.40 151.4195 60.0003 32.0000 1.9536 1.9553 411.0458 411.4770 0.0658 -1.0000 -1.0000 5326613 1575161575.50 151.4195 60.0003 32.0000 1.9539 1.9556 411.0210 411.4516 0.0658 -1.0000 -1.0000 5326676 1575161575.60 151.4195 60.0003 32.0000 1.9544 1.9561 410.9453 411.3761 0.0658 -1.0000 -1.0000 5326801 1575161575.70 151.4195 60.0003 32.0000 1.9545 1.9561 410.8729 411.3033 0.0658 -1.0000 -1.0000 5326863 1575161575.80 151.5028 60.0003 32.0000 1.9550 1.9567 410.8636 411.2950 0.0659 -1.0000 -1.0000 5326926 1575161575.90 151.5028 60.0003 32.0000 1.9549 1.9566 410.9162 411.3485 0.0660 -1.0000 -1.0000 5326988 1575161576.00 151.5028 60.0003 32.0000 1.9543 1.9560 411.0041 411.4364 0.0660 -1.0000 -1.0000 5327066 1575161576.10 151.5028 60.0003 32.0000 1.9542 1.9559 411.0573 411.4894 0.0659 -1.0000 -1.0000 5327301 1575161576.20 151.5028 60.0003 32.0000 1.9541 1.9558 411.0730 411.5046 0.0659 -1.0000 -1.0000 5327363 1575161576.30 151.5276 60.0003 32.0000 1.9539 1.9556 411.0726 411.5050 0.0660 -1.0000 -1.0000 5327441 1575161576.40 151.5322 60.0003 32.0000 1.9548 1.9565 411.1437 411.5758 0.0659 -1.0000 -1.0000 5327504 1575161576.50 151.5322 60.0003 32.0000 1.9542 1.9559 411.1052 411.5371 0.0660 -1.0000 -1.0000 5327613 1575161576.60 151.5322 60.0003 32.0000 1.9551 1.9568 410.9557 411.3869 0.0658 -1.0000 -1.0000 5327801 1575161576.70 151.5322 60.0003 32.0000 1.9551 1.9568 410.8499 411.2817 0.0660 -1.0000 -1.0000 5327863 1575161576.80 151.5333 60.0003 32.0000 1.9548 1.9565 410.9201 411.3530 0.0661 -1.0000 -1.0000 5327941 1575161576.90 151.5632 60.0003 32.0000 1.9547 1.9564 410.9739 411.4069 0.0661 -1.0000 -1.0000 5328004 1575161577.00 151.5632 60.0003 32.0000 1.9543 1.9560 411.0546 411.4872 0.0660 -1.0000 -1.0000 5328066 1575161577.10 151.5632 60.0003 32.0000 1.9541 1.9558 411.0324 411.4641 0.0659 -1.0000 -1.0000 5328551 1575161577.20 151.5632 60.0003 32.0000 1.9533 1.9550 411.1277 411.5604 0.0661 -1.0000 -1.0000 5328613 1575161577.30 151.5632 60.0003 32.0000 1.9525 1.9542 411.0576 411.4911 0.0662 -1.0000 -1.0000 5328676 1575161577.40 151.5632 60.0003 32.0000 1.9543 1.9560 410.9819 411.4154 0.0662 -1.0000 -1.0000 5328754 1575161577.50 151.4568 60.0003 32.0000 1.9540 1.9557 411.0124 411.4451 0.0660 -1.0000 -1.0000 5328816 1575161577.60 151.4568 60.0003 32.0000 1.9552 1.9569 410.9373 411.3700 0.0660 -1.0000 -1.0000 5329066 1575161577.70 151.4568 60.0003 32.0000 1.9552 1.9569 410.8978 411.3304 0.0661 -1.0000 -1.0000 5329129 1575161577.80 151.4568 60.0003 32.0000 1.9546 1.9563 411.0286 411.4610 0.0660 -1.0000 -1.0000 5329191 1575161577.90 151.4568 60.0003 32.0000 1.9541 1.9558 411.1028 411.5366 0.0662 -1.0000 -1.0000 5329254 1575161578.00 151.4643 60.0003 32.0000 1.9537 1.9554 411.0828 411.5166 0.0662 -1.0000 -1.0000 5329332 1575161578.10 151.5084 60.0003 32.0000 1.9534 1.9551 411.0911 411.5241 0.0660 -1.0000 -1.0000 5330066 1575161578.20 151.5084 60.0003 32.0000 1.9538 1.9555 411.1542 411.5880 0.0662 -1.0000 -1.0000 5330176 1575161578.30 151.5084 60.0003 32.0000 1.9543 1.9560 411.0094 411.4428 0.0662 -1.0000 -1.0000 5330254 1575161578.40 151.5084 60.0003 32.0000 1.9545 1.9562 410.9564 411.3898 0.0662 -1.0000 -1.0000 5330316 1575161578.50 151.5084 60.0003 32.0000 1.9546 1.9563 410.9799 411.4129 0.0662 -1.0000 -1.0000 5330379 1575161578.60 151.5560 60.0003 32.0000 1.9545 1.9562 410.8796 411.3131 0.0661 -1.0000 -1.0000 5330441 1575161578.70 151.5560 60.0003 32.0000 1.9554 1.9571 410.8437 411.2762 0.0661 -1.0000 -1.0000 5330504 1575161578.80 151.5560 60.0003 32.0000 1.9554 1.9571 410.9710 411.4035 0.0660 -1.0000 -1.0000 5330582 1575161578.90 151.5560 60.0003 32.0000 1.9544 1.9561 411.0108 411.4437 0.0661 -1.0000 -1.0000 5330754 1575161579.00 151.5560 60.0003 32.0000 1.9542 1.9559 411.0978 411.5308 0.0661 -1.0000 -1.0000 5330832 1575161579.10 151.5561 60.0003 32.0000 1.9541 1.9558 411.1118 411.5454 0.0662 -1.0000 -1.0000 5330910 1575161579.20 151.5585 60.0003 32.0000 1.9541 1.9558 411.0405 411.4740 0.0662 -1.0000 -1.0000 5330972 1575161579.30 151.5585 60.0003 32.0000 1.9553 1.9570 410.9472 411.3803 0.0661 -1.0000 -1.0000 5331035 1575161579.40 151.5585 60.0003 32.0000 1.9549 1.9566 410.9181 411.3515 0.0662 -1.0000 -1.0000 5331113 1575161579.50 151.5585 60.0003 32.0000 1.9550 1.9567 410.8619 411.2960 0.0662 -1.0000 -1.0000 5331176 1575161579.60 151.5585 60.0003 32.0000 1.9549 1.9566 410.8917 411.3245 0.0661 -1.0000 -1.0000 5331238 1575161579.70 151.5585 60.0003 32.0000 1.9544 1.9561 410.8889 411.3218 0.0661 -1.0000 -1.0000 5331301 1575161579.80 151.4561 60.0003 32.0000 1.9544 1.9561 410.8845 411.3173 0.0661 -1.0000 -1.0000 5331363 1575161579.90 151.4561 60.0003 32.0000 1.9541 1.9558 411.0180 411.4523 0.0663 -1.0000 -1.0000 5331426 1575161580.00 151.4983 60.0003 32.0000 1.9548 1.9565 411.0504 411.4844 0.0663 -1.0000 -1.0000 5331504 1575161580.10 151.4983 60.0003 32.0000 1.9544 1.9561 411.1166 411.5508 0.0662 -1.0000 -1.0000 5331926 1575161580.20 151.4983 60.0003 32.0000 1.9553 1.9570 411.0300 411.4643 0.0663 -1.0000 -1.0000 5332004 1575161580.30 151.4983 60.0003 32.0000 1.9546 1.9563 410.9496 411.3836 0.0662 -1.0000 -1.0000 5332066 1575161580.40 151.4983 60.0003 32.0000 1.9550 1.9567 410.8558 411.2889 0.0661 -1.0000 -1.0000 5332129 1575161580.50 151.4983 60.0003 32.0000 1.9552 1.9569 410.9311 411.3639 0.0661 -1.0000 -1.0000 5332207 1575161580.60 151.4983 60.0003 32.0000 1.9550 1.9567 411.0515 411.4862 0.0663 -1.0000 -1.0000 5332269 1575161580.70 151.4983 60.0003 32.0000 1.9547 1.9564 410.9787 411.4128 0.0663 -1.0000 -1.0000 5332332 1575161580.80 151.4983 60.0003 32.0000 1.9534 1.9551 411.0768 411.5110 0.0663 -1.0000 -1.0000 5332410 1575161580.90 151.4983 60.0003 32.0000 1.9537 1.9554 411.1056 411.5407 0.0664 -1.0000 -1.0000 5332472 1575161581.00 151.5084 60.0003 32.0000 1.9536 1.9553 411.0697 411.5035 0.0662 -1.0000 -1.0000 5332535 1575161581.10 151.5084 60.0003 32.0000 1.9541 1.9558 411.0222 411.4562 0.0663 -1.0000 -1.0000 5332613 1575161581.20 151.5084 60.0003 32.0000 1.9546 1.9563 410.8423 411.2757 0.0662 -1.0000 -1.0000 5332785 1575161581.30 151.5084 60.0003 32.0000 1.9553 1.9570 410.8065 411.2404 0.0662 -1.0000 -1.0000 5332847 1575161581.40 151.5084 60.0003 32.0000 1.9550 1.9567 410.9322 411.3660 0.0662 -1.0000 -1.0000 5332926 1575161581.50 151.5084 60.0003 32.0000 1.9546 1.9563 410.9737 411.4072 0.0661 -1.0000 -1.0000 5332988 1575161581.60 151.5980 60.0003 32.0000 1.9538 1.9555 411.0699 411.5031 0.0662 -1.0000 -1.0000 5333051 1575161581.70 151.5980 60.0003 32.0000 1.9538 1.9555 411.1457 411.5802 0.0662 -1.0000 -1.0000 5333129 1575161581.80 151.5980 60.0003 32.0000 1.9540 1.9557 411.1114 411.5454 0.0663 -1.0000 -1.0000 5333207 1575161581.90 151.5980 60.0003 32.0000 1.9543 1.9560 411.1000 411.5344 0.0663 -1.0000 -1.0000 5333269 1575161582.00 151.5980 60.0003 32.0000 1.9550 1.9567 411.0576 411.4917 0.0662 -1.0000 -1.0000 5333332 1575161582.10 151.5980 60.0003 32.0000 1.9554 1.9571 410.9600 411.3930 0.0661 -1.0000 -1.0000 5333410 1575161582.20 151.5980 60.0003 32.0000 1.9550 1.9567 410.9085 411.3425 0.0663 -1.0000 -1.0000 5333472 1575161582.30 151.5980 60.0003 32.0000 1.9549 1.9566 410.9682 411.4025 0.0662 -1.0000 -1.0000 5333535 1575161582.40 151.5980 60.0003 32.0000 1.9548 1.9565 411.0801 411.5137 0.0662 -1.0000 -1.0000 5333613 1575161582.50 151.5980 60.0003 32.0000 1.9542 1.9559 411.0501 411.4840 0.0662 -1.0000 -1.0000 5333676 1575161582.60 151.5980 60.0003 32.0000 1.9539 1.9556 411.1009 411.5340 0.0661 -1.0000 -1.0000 5333738 1575161582.70 151.5980 60.0003 32.0000 1.9541 1.9558 411.0025 411.4362 0.0662 -1.0000 -1.0000 5333926 1575161582.80 151.3574 60.0003 32.0000 1.9549 1.9566 410.9561 411.3896 0.0662 -1.0000 -1.0000 5333988 1575161582.90 151.3574 60.0003 32.0000 1.9549 1.9566 410.9325 411.3655 0.0660 -1.0000 -1.0000 5334051 1575161583.00 151.3574 60.0003 32.0000 1.9543 1.9560 410.8790 411.3113 0.0660 -1.0000 -1.0000 5334113 1575161583.10 151.3574 60.0003 32.0000 1.9541 1.9558 410.8561 411.2896 0.0662 -1.0000 -1.0000 5334191 1575161583.20 151.3574 60.0003 32.0000 1.9541 1.9558 410.8353 411.2690 0.0662 -1.0000 -1.0000 5334707 1575161583.30 151.3574 60.0003 32.0000 1.9547 1.9564 410.8329 411.2651 0.0660 -1.0000 -1.0000 5334769 1575161583.40 151.4221 60.0003 32.0000 1.9548 1.9565 410.8875 411.3228 0.0663 -1.0000 -1.0000 5334847 1575161583.50 151.5307 60.0003 32.0000 1.9535 1.9552 411.1202 411.5538 0.0662 -1.0000 -1.0000 5334910 1575161583.60 151.5307 60.0003 32.0000 1.9539 1.9556 411.0666 411.5008 0.0662 -1.0000 -1.0000 5334972 1575161583.70 151.5307 60.0003 32.0000 1.9533 1.9550 410.9789 411.4126 0.0662 -1.0000 -1.0000 5335051 1575161583.80 151.5307 60.0003 32.0000 1.9545 1.9562 410.9102 411.3428 0.0661 -1.0000 -1.0000 5335113 1575161583.90 151.5307 60.0003 32.0000 1.9547 1.9564 410.8791 411.3125 0.0662 -1.0000 -1.0000 5335176 1575161584.00 151.5307 60.0003 32.0000 1.9546 1.9563 410.8609 411.2927 0.0660 -1.0000 -1.0000 5335238 1575161584.10 151.4510 60.0003 32.0000 1.9544 1.9561 410.8761 411.3093 0.0661 -1.0000 -1.0000 5335301 1575161584.20 151.4510 60.0003 32.0000 1.9534 1.9551 410.9755 411.4093 0.0663 -1.0000 -1.0000 5335660 1575161584.30 151.4510 60.0003 32.0000 1.9527 1.9544 411.0195 411.4527 0.0662 -1.0000 -1.0000 5335738 1575161584.40 151.4510 60.0003 32.0000 1.9536 1.9553 411.0520 411.4870 0.0664 -1.0000 -1.0000 5335801 1575161584.50 151.4510 60.0003 32.0000 1.9533 1.9550 411.0978 411.5311 0.0660 -1.0000 -1.0000 5335879 1575161584.60 151.4514 60.0004 32.0000 1.9540 1.9557 410.9716 411.4053 0.0663 -1.0000 -1.0000 5335941 1575161584.70 151.4566 60.0012 32.0000 1.9549 1.9566 410.8995 411.3339 0.0663 -1.0000 -1.0000 5336004 1575161584.80 151.4566 60.0012 32.0000 1.9556 1.9573 410.9657 411.3999 0.0663 -1.0000 -1.0000 5336566 1575161584.90 151.4566 60.0012 32.0000 1.9544 1.9561 410.8731 411.3080 0.0664 -1.0000 -1.0000 5336629 1575161585.00 151.4566 60.0012 32.0000 1.9547 1.9564 410.9804 411.4133 0.0661 -1.0000 -1.0000 5336691 1575161585.10 151.4566 60.0012 32.0000 1.9545 1.9562 411.1062 411.5401 0.0662 -1.0000 -1.0000 5336769 1575161585.20 151.5246 60.0012 32.0000 1.9541 1.9558 411.1734 411.6071 0.0662 -1.0000 -1.0000 5336832 1575161585.30 151.5246 60.0012 32.0000 1.9535 1.9552 411.1523 411.5858 0.0661 -1.0000 -1.0000 5336895 1575161585.40 151.5246 60.0012 32.0000 1.9537 1.9554 411.0266 411.4602 0.0662 -1.0000 -1.0000 5336957 1575161585.50 151.5246 60.0012 32.0000 1.9548 1.9565 410.9976 411.4313 0.0662 -1.0000 -1.0000 5337035 1575161585.60 151.5246 60.0012 32.0000 1.9557 1.9574 411.0068 411.4413 0.0663 -1.0000 -1.0000 5337098 1575161585.70 151.5250 60.0012 32.0000 1.9551 1.9568 410.9556 411.3899 0.0663 -1.0000 -1.0000 5337176 1575161585.80 151.5255 60.0012 32.0000 1.9549 1.9566 411.0076 411.4424 0.0664 -1.0000 -1.0000 5337301 1575161585.90 151.5255 60.0012 32.0000 1.9551 1.9568 411.0464 411.4820 0.0665 -1.0000 -1.0000 5337363 1575161586.00 151.5255 60.0012 32.0000 1.9548 1.9565 411.0136 411.4486 0.0663 -1.0000 -1.0000 5337441 1575161586.10 151.5255 60.0012 32.0000 1.9547 1.9564 411.0005 411.4352 0.0663 -1.0000 -1.0000 5337504 1575161586.20 151.5255 60.0012 32.0000 1.9548 1.9565 411.0502 411.4842 0.0662 -1.0000 -1.0000 5337566 1575161586.30 151.5255 60.0012 32.0000 1.9555 1.9572 410.9234 411.3566 0.0662 -1.0000 -1.0000 5337629 1575161586.40 151.4780 60.0012 32.0000 1.9553 1.9570 410.9348 411.3679 0.0661 -1.0000 -1.0000 5337738 1575161586.50 151.4780 60.0012 32.0000 1.9553 1.9569 410.8685 411.3016 0.0662 -1.0000 -1.0000 5337848 1575161586.60 151.4780 60.0012 32.0000 1.9543 1.9560 410.9519 411.3856 0.0662 -1.0000 -1.0000 5337910 1575161586.70 151.4780 60.0012 32.0000 1.9542 1.9559 411.1350 411.5697 0.0664 -1.0000 -1.0000 5337973 1575161586.80 151.4780 60.0012 32.0000 1.9543 1.9560 411.1235 411.5590 0.0664 -1.0000 -1.0000 5338051 1575161586.90 151.4780 60.0012 32.0000 1.9548 1.9565 410.9506 411.3845 0.0662 -1.0000 -1.0000 5338113 1575161587.00 151.4780 60.0012 32.0000 1.9553 1.9570 410.9996 411.4337 0.0663 -1.0000 -1.0000 5338176 1575161587.10 151.4780 60.0012 32.0000 1.9556 1.9573 411.0278 411.4620 0.0663 -1.0000 -1.0000 5338238 1575161587.20 151.4780 60.0012 32.0000 1.9555 1.9572 410.8845 411.3179 0.0662 -1.0000 -1.0000 5338301 1575161587.30 151.4780 60.0012 32.0000 1.9543 1.9560 410.9365 411.3709 0.0664 -1.0000 -1.0000 5339223 1575161587.40 151.4780 60.0012 32.0000 1.9551 1.9568 411.0143 411.4496 0.0665 -1.0000 -1.0000 5339301 1575161587.50 151.5271 60.0012 32.0000 1.9549 1.9566 411.1213 411.5555 0.0663 -1.0000 -1.0000 5339363 1575161587.60 151.5271 60.0012 32.0000 1.9537 1.9554 411.0673 411.5019 0.0663 -1.0000 -1.0000 5339426 1575161587.70 151.5271 60.0012 32.0000 1.9540 1.9557 411.0957 411.5301 0.0663 -1.0000 -1.0000 5339488 1575161587.80 151.5271 60.0012 32.0000 1.9552 1.9569 411.0096 411.4430 0.0662 -1.0000 -1.0000 5339551 1575161587.90 151.5271 60.0012 32.0000 1.9549 1.9566 411.0129 411.4476 0.0663 -1.0000 -1.0000 5339613 1575161588.00 151.5271 60.0012 32.0000 1.9551 1.9568 410.9186 411.3525 0.0663 -1.0000 -1.0000 5339691 1575161588.10 151.4883 60.0012 32.0000 1.9544 1.9561 410.9538 411.3865 0.0660 -1.0000 -1.0000 5339754 1575161588.20 151.4883 60.0012 32.0000 1.9542 1.9559 410.8295 411.2635 0.0663 -1.0000 -1.0000 5339816 1575161588.30 151.4883 60.0012 32.0000 1.9540 1.9557 410.9414 411.3753 0.0663 -1.0000 -1.0000 5339894 1575161588.40 151.4883 60.0012 32.0000 1.9542 1.9559 410.9652 411.3982 0.0661 -1.0000 -1.0000 5339957 1575161588.50 151.4883 60.0012 32.0000 1.9541 1.9558 411.0847 411.5175 0.0662 -1.0000 -1.0000 5340019 1575161588.60 151.4883 60.0012 32.0000 1.9539 1.9556 411.0800 411.5144 0.0663 -1.0000 -1.0000 5340082 1575161588.70 151.5173 60.0012 32.0000 1.9533 1.9550 411.0153 411.4491 0.0662 -1.0000 -1.0000 5340144 1575161588.80 151.5173 60.0012 32.0000 1.9546 1.9563 411.0737 411.5076 0.0662 -1.0000 -1.0000 5340223 1575161588.90 151.5173 60.0012 32.0000 1.9543 1.9560 411.0526 411.4860 0.0661 -1.0000 -1.0000 5340301 1575161589.00 151.5173 60.0012 32.0000 1.9541 1.9558 411.2106 411.6439 0.0662 -1.0000 -1.0000 5340363 1575161589.10 151.5173 60.0012 32.0000 1.9544 1.9561 411.0115 411.4451 0.0661 -1.0000 -1.0000 5340441 1575161589.20 151.5173 60.0012 32.0000 1.9547 1.9564 410.8674 411.2999 0.0660 -1.0000 -1.0000 5340504 1575161589.30 151.5173 60.0012 32.0000 1.9551 1.9568 410.9054 411.3380 0.0661 -1.0000 -1.0000 5340566 1575161589.40 151.5173 60.0012 32.0000 1.9543 1.9560 410.9887 411.4226 0.0662 -1.0000 -1.0000 5340863 1575161589.50 151.5173 60.0012 32.0000 1.9541 1.9557 411.0359 411.4695 0.0662 -1.0000 -1.0000 5340926 1575161589.60 151.5173 60.0012 32.0000 1.9539 1.9556 411.0473 411.4808 0.0662 -1.0000 -1.0000 5340988 1575161589.70 151.5173 60.0012 32.0000 1.9539 1.9556 411.0589 411.4926 0.0662 -1.0000 -1.0000 5341066 1575161589.80 151.4432 60.0022 32.0000 1.9544 1.9561 411.1070 411.5413 0.0663 -1.0000 -1.0000 5341129 1575161589.90 151.4413 60.0022 32.0000 1.9542 1.9559 410.9530 411.3862 0.0661 -1.0000 -1.0000 5341192 1575161590.00 151.4413 60.0022 32.0000 1.9553 1.9569 410.9338 411.3661 0.0661 -1.0000 -1.0000 5341269 1575161590.10 151.4413 60.0022 32.0000 1.9553 1.9570 410.9030 411.3358 0.0661 -1.0000 -1.0000 5341488 1575161590.20 151.4413 60.0022 32.0000 1.9549 1.9566 410.9025 411.3358 0.0661 -1.0000 -1.0000 5341551 1575161590.30 151.4413 60.0022 32.0000 1.9541 1.9558 411.0562 411.4888 0.0661 -1.0000 -1.0000 5341629 1575161590.40 151.4413 60.0022 32.0000 1.9539 1.9556 411.0936 411.5271 0.0661 -1.0000 -1.0000 5341691 1575161590.50 151.4793 60.0022 32.0000 1.9546 1.9563 411.0421 411.4749 0.0661 -1.0000 -1.0000 5341769 1575161590.60 151.4793 60.0022 32.0000 1.9548 1.9565 410.9556 411.3888 0.0662 -1.0000 -1.0000 5341832 1575161590.70 151.4793 60.0022 32.0000 1.9551 1.9568 410.9350 411.3685 0.0661 -1.0000 -1.0000 5341894 1575161590.80 151.4793 60.0022 32.0000 1.9548 1.9565 410.8755 411.3088 0.0662 -1.0000 -1.0000 5341973 1575161590.90 151.4793 60.0022 32.0000 1.9549 1.9566 410.9011 411.3347 0.0661 -1.0000 -1.0000 5342113 1575161591.00 151.5014 60.0022 32.0000 1.9538 1.9555 410.8966 411.3293 0.0661 -1.0000 -1.0000 5342176 1575161591.10 151.5205 60.0022 32.0000 1.9545 1.9562 410.9795 411.4120 0.0660 -1.0000 -1.0000 5342254 1575161591.20 151.5205 60.0022 32.0000 1.9546 1.9563 411.0116 411.4445 0.0661 -1.0000 -1.0000 5342316 1575161591.30 151.5205 60.0022 32.0000 1.9535 1.9552 411.0625 411.4959 0.0661 -1.0000 -1.0000 5342379 1575161591.40 151.5205 60.0022 32.0000 1.9543 1.9560 411.0893 411.5221 0.0660 -1.0000 -1.0000 5342582 1575161591.50 151.5205 60.0022 32.0000 1.9546 1.9563 410.9440 411.3764 0.0660 -1.0000 -1.0000 5342645 1575161591.60 151.5179 60.0022 32.0000 1.9550 1.9567 410.9283 411.3609 0.0661 -1.0000 -1.0000 5342707 1575161591.70 151.5071 60.0022 32.0000 1.9545 1.9562 410.8655 411.2986 0.0662 -1.0000 -1.0000 5342785 1575161591.80 151.5071 60.0022 32.0000 1.9544 1.9561 410.9305 411.3633 0.0660 -1.0000 -1.0000 5342848 1575161591.90 151.5071 60.0022 32.0000 1.9543 1.9560 410.9702 411.4024 0.0660 -1.0000 -1.0000 5342910 1575161592.00 151.5071 60.0022 32.0000 1.9545 1.9562 410.9127 411.3459 0.0661 -1.0000 -1.0000 5343098 1575161592.10 151.5071 60.0022 32.0000 1.9530 1.9547 410.9479 411.3824 0.0662 -1.0000 -1.0000 5343160 1575161592.20 151.5071 60.0022 32.0000 1.9537 1.9554 411.1011 411.5330 0.0659 -1.0000 -1.0000 5343223 1575161592.30 151.4660 60.0022 32.0000 1.9541 1.9558 411.1044 411.5366 0.0660 -1.0000 -1.0000 5343285 1575161592.40 151.4660 60.0022 32.0000 1.9540 1.9557 411.0604 411.4930 0.0660 -1.0000 -1.0000 5343348 1575161592.50 151.4660 60.0022 32.0000 1.9546 1.9563 410.9702 411.4025 0.0660 -1.0000 -1.0000 5343691 1575161592.60 151.4660 60.0022 32.0000 1.9542 1.9559 410.9500 411.3824 0.0660 -1.0000 -1.0000 5343754 1575161592.70 151.4660 60.0022 32.0000 1.9540 1.9557 411.0958 411.5288 0.0661 -1.0000 -1.0000 5343816 1575161592.80 151.4660 60.0022 32.0000 1.9536 1.9553 411.1032 411.5367 0.0661 -1.0000 -1.0000 5343879 1575161592.90 151.3928 60.0022 32.0000 1.9530 1.9547 411.0966 411.5293 0.0660 -1.0000 -1.0000 5343941 1575161593.00 151.3928 60.0022 32.0000 1.9536 1.9553 411.1388 411.5704 0.0659 -1.0000 -1.0000 5344332 1575161593.10 151.3928 60.0022 32.0000 1.9540 1.9557 411.1366 411.5705 0.0662 -1.0000 -1.0000 5344410 1575161593.20 151.3928 60.0022 32.0000 1.9535 1.9552 411.0845 411.5174 0.0660 -1.0000 -1.0000 5344473 1575161593.30 151.3928 60.0022 32.0000 1.9541 1.9558 411.0662 411.4991 0.0661 -1.0000 -1.0000 5344535 1575161593.40 151.4231 60.0022 32.0000 1.9548 1.9565 411.0317 411.4637 0.0660 -1.0000 -1.0000 5344598 1575161593.50 151.4434 60.0022 32.0000 1.9547 1.9564 410.9556 411.3885 0.0661 -1.0000 -1.0000 5345301 1575161593.60 151.4434 60.0022 32.0000 1.9552 1.9569 410.9203 411.3533 0.0661 -1.0000 -1.0000 5345442 1575161593.70 151.4434 60.0022 32.0000 1.9545 1.9562 411.1085 411.5421 0.0662 -1.0000 -1.0000 5345519 1575161593.80 151.4434 60.0022 32.0000 1.9540 1.9557 411.1550 411.5888 0.0661 -1.0000 -1.0000 5345598 1575161593.90 151.4434 60.0022 32.0000 1.9536 1.9553 411.0848 411.5173 0.0660 -1.0000 -1.0000 5345660 1575161594.00 151.4554 60.0022 32.0000 1.9541 1.9558 411.0830 411.5164 0.0662 -1.0000 -1.0000 5345738 1575161594.10 151.4554 60.0022 32.0000 1.9538 1.9555 411.0854 411.5186 0.0661 -1.0000 -1.0000 5345801 1575161594.20 151.4554 60.0022 32.0000 1.9538 1.9555 410.9591 411.3921 0.0661 -1.0000 -1.0000 5345863 1575161594.30 151.4554 60.0022 32.0000 1.9541 1.9558 410.8645 411.2957 0.0658 -1.0000 -1.0000 5345926 1575161594.40 151.4554 60.0022 32.0000 1.9548 1.9565 411.0060 411.4381 0.0659 -1.0000 -1.0000 5345988 1575161594.50 151.3445 60.0022 32.0000 1.9541 1.9558 410.9281 411.3604 0.0661 -1.0000 -1.0000 5346066 1575161594.60 151.3445 60.0022 32.0000 1.9537 1.9554 410.8865 411.3197 0.0661 -1.0000 -1.0000 5346144 1575161594.70 151.3445 60.0022 32.0000 1.9542 1.9559 410.9908 411.4232 0.0660 -1.0000 -1.0000 5346207 1575161594.80 151.3445 60.0022 32.0000 1.9534 1.9551 411.0581 411.4905 0.0660 -1.0000 -1.0000 5346269 1575161594.90 151.3445 60.0022 32.0000 1.9538 1.9555 411.0546 411.4881 0.0662 -1.0000 -1.0000 5346332 1575161595.00 151.3659 60.0022 32.0000 1.9539 1.9556 411.0082 411.4416 0.0662 -1.0000 -1.0000 5346410 1575161595.10 151.5322 60.0024 32.0000 1.9542 1.9559 411.0051 411.4386 0.0661 -1.0000 -1.0000 5346473 1575161595.20 151.5322 60.0024 32.0000 1.9550 1.9567 410.9328 411.3666 0.0663 -1.0000 -1.0000 5346535 1575161595.30 151.5322 60.0024 32.0000 1.9555 1.9572 411.0359 411.4697 0.0662 -1.0000 -1.0000 5346598 1575161595.40 151.5322 60.0024 32.0000 1.9546 1.9563 410.9584 411.3910 0.0659 -1.0000 -1.0000 5346676 1575161595.50 151.5322 60.0024 32.0000 1.9540 1.9557 411.0264 411.4588 0.0661 -1.0000 -1.0000 5346738 1575161595.60 151.5322 60.0024 32.0000 1.9531 1.9548 411.0869 411.5194 0.0660 -1.0000 -1.0000 5346801 1575161595.70 151.5322 60.0024 32.0000 1.9538 1.9555 411.0439 411.4762 0.0661 -1.0000 -1.0000 5346879 1575161595.80 151.5322 60.0024 32.0000 1.9546 1.9563 411.0800 411.5132 0.0661 -1.0000 -1.0000 5346942 1575161595.90 151.5322 60.0024 32.0000 1.9547 1.9564 410.9686 411.4016 0.0661 -1.0000 -1.0000 5347004 1575161596.00 151.5322 60.0024 32.0000 1.9543 1.9560 410.9844 411.4171 0.0661 -1.0000 -1.0000 5347082 1575161596.10 151.5308 60.0024 32.0000 1.9540 1.9557 410.9950 411.4280 0.0660 -1.0000 -1.0000 5347316 1575161596.20 151.5304 60.0024 32.0000 1.9538 1.9555 411.0622 411.4945 0.0660 -1.0000 -1.0000 5347379 1575161596.30 151.5304 60.0024 32.0000 1.9541 1.9558 411.1444 411.5771 0.0660 -1.0000 -1.0000 5347442 1575161596.40 151.5304 60.0024 32.0000 1.9536 1.9553 411.1649 411.5966 0.0659 -1.0000 -1.0000 5347519 1575161596.50 151.5304 60.0024 32.0000 1.9541 1.9558 411.0758 411.5085 0.0661 -1.0000 -1.0000 5347582 1575161596.60 151.5295 60.0024 32.0000 1.9537 1.9554 411.0767 411.5094 0.0660 -1.0000 -1.0000 5348363 1575161596.70 151.5029 60.0024 32.0000 1.9538 1.9555 410.8667 411.2993 0.0661 -1.0000 -1.0000 5348582 1575161596.80 151.5029 60.0024 32.0000 1.9543 1.9560 410.8506 411.2827 0.0660 -1.0000 -1.0000 5348645 1575161596.90 151.5029 60.0024 32.0000 1.9544 1.9561 410.8782 411.3108 0.0660 -1.0000 -1.0000 5348707 1575161597.00 151.5029 60.0024 32.0000 1.9548 1.9565 410.9524 411.3845 0.0660 -1.0000 -1.0000 5348769 1575161597.10 151.5029 60.0024 32.0000 1.9542 1.9559 411.0386 411.4712 0.0660 -1.0000 -1.0000 5348848 1575161597.20 151.4944 60.0024 32.0000 1.9532 1.9549 411.0560 411.4891 0.0661 -1.0000 -1.0000 5348910 1575161597.30 151.4944 60.0024 32.0000 1.9539 1.9555 411.0456 411.4773 0.0660 -1.0000 -1.0000 5348973 1575161597.40 151.4944 60.0024 32.0000 1.9540 1.9557 410.9198 411.3527 0.0661 -1.0000 -1.0000 5349051 1575161597.50 151.4944 60.0024 32.0000 1.9551 1.9568 410.8691 411.3021 0.0661 -1.0000 -1.0000 5349113 1575161597.60 151.4944 60.0024 32.0000 1.9546 1.9563 410.8991 411.3313 0.0660 -1.0000 -1.0000 5349176 1575161597.70 151.5069 60.0024 32.0000 1.9541 1.9558 410.9301 411.3630 0.0661 -1.0000 -1.0000 5349254 1575161597.80 151.5180 60.0024 32.0000 1.9540 1.9556 410.9646 411.3974 0.0661 -1.0000 -1.0000 5349316 1575161597.90 151.5180 60.0024 32.0000 1.9540 1.9557 411.0507 411.4842 0.0661 -1.0000 -1.0000 5349379 1575161598.00 151.5180 60.0024 32.0000 1.9537 1.9554 411.1008 411.5336 0.0661 -1.0000 -1.0000 5349457 1575161598.10 151.5180 60.0024 32.0000 1.9546 1.9563 411.0625 411.4952 0.0660 -1.0000 -1.0000 5349519 1575161598.20 151.5166 60.0024 32.0000 1.9545 1.9562 411.0345 411.4675 0.0661 -1.0000 -1.0000 5349582 1575161598.30 151.4464 60.0024 32.0000 1.9537 1.9554 410.9780 411.4111 0.0661 -1.0000 -1.0000 5349644 1575161598.40 151.4464 60.0024 32.0000 1.9538 1.9555 410.9397 411.3724 0.0660 -1.0000 -1.0000 5349707 1575161598.50 151.4464 60.0024 32.0000 1.9539 1.9556 410.9693 411.4021 0.0661 -1.0000 -1.0000 5349785 1575161598.60 151.4464 60.0024 32.0000 1.9540 1.9557 411.1225 411.5557 0.0662 -1.0000 -1.0000 5349848 1575161598.70 151.4464 60.0024 32.0000 1.9533 1.9550 411.0908 411.5249 0.0662 -1.0000 -1.0000 5350207 1575161598.80 151.4676 60.0024 32.0000 1.9533 1.9550 411.0284 411.4620 0.0662 -1.0000 -1.0000 5350285 1575161598.90 151.4676 60.0024 32.0000 1.9541 1.9558 411.0384 411.4699 0.0659 -1.0000 -1.0000 5350348 1575161599.00 151.4676 60.0024 32.0000 1.9541 1.9557 410.9681 411.4007 0.0661 -1.0000 -1.0000 5350410 1575161599.10 151.4676 60.0024 32.0000 1.9546 1.9563 410.8549 411.2877 0.0661 -1.0000 -1.0000 5350488 1575161599.20 151.4676 60.0024 32.0000 1.9548 1.9565 410.9214 411.3546 0.0662 -1.0000 -1.0000 5350551 1575161599.30 151.4676 60.0024 32.0000 1.9547 1.9564 410.9072 411.3401 0.0660 -1.0000 -1.0000 5350613 1575161599.40 151.5234 60.0024 32.0000 1.9545 1.9562 410.9471 411.3798 0.0661 -1.0000 -1.0000 5350692 1575161599.50 151.5234 60.0024 32.0000 1.9536 1.9553 410.9885 411.4210 0.0660 -1.0000 -1.0000 5350754 1575161599.60 151.5234 60.0024 32.0000 1.9539 1.9555 411.0880 411.5198 0.0660 -1.0000 -1.0000 5350816 1575161599.70 151.5234 60.0024 32.0000 1.9541 1.9558 411.1286 411.5612 0.0660 -1.0000 -1.0000 5350895 1575161599.80 151.5234 60.0024 32.0000 1.9555 1.9572 410.9739 411.4071 0.0661 -1.0000 -1.0000 5350957 1575161599.90 151.5234 60.0024 32.0000 1.9552 1.9568 410.9678 411.4006 0.0660 -1.0000 -1.0000 5351019 1575161600.00 151.5372 60.0024 32.0000 1.9553 1.9570 410.8974 411.3298 0.0660 -1.0000 -1.0000 5351082 1575161600.10 151.5372 60.0024 32.0000 1.9558 1.9575 410.9415 411.3735 0.0660 -1.0000 -1.0000 5351144 1575161600.20 151.5372 60.0024 32.0000 1.9549 1.9566 410.9367 411.3696 0.0661 -1.0000 -1.0000 5351426 1575161600.30 151.5372 60.0024 32.0000 1.9544 1.9561 410.9603 411.3923 0.0659 -1.0000 -1.0000 5351488 1575161600.40 151.5372 60.0024 32.0000 1.9539 1.9556 411.1456 411.5773 0.0659 -1.0000 -1.0000 5351551 1575161600.50 151.5372 60.0024 32.0000 1.9533 1.9550 411.0124 411.4453 0.0661 -1.0000 -1.0000 5351629 1575161600.60 151.5156 60.0024 32.0000 1.9539 1.9556 410.8742 411.3065 0.0660 -1.0000 -1.0000 5351691 1575161600.70 151.5085 60.0024 32.0000 1.9540 1.9557 410.8746 411.3064 0.0659 -1.0000 -1.0000 5351816 1575161600.80 151.5085 60.0024 32.0000 1.9549 1.9566 410.8324 411.2638 0.0659 -1.0000 -1.0000 5351894 1575161600.90 151.5085 60.0024 32.0000 1.9541 1.9558 410.8603 411.2928 0.0661 -1.0000 -1.0000 5351957 1575161601.00 151.5085 60.0024 32.0000 1.9543 1.9560 410.8797 411.3113 0.0658 -1.0000 -1.0000 5352019 1575161601.10 151.5019 60.0024 32.0000 1.9544 1.9561 410.9231 411.3554 0.0660 -1.0000 -1.0000 5352082 1575161601.20 151.4182 60.0024 32.0000 1.9537 1.9554 410.9113 411.3435 0.0660 -1.0000 -1.0000 5352144 1575161601.30 151.4182 60.0024 32.0000 1.9535 1.9552 411.0310 411.4628 0.0659 -1.0000 -1.0000 5352598 1575161601.40 151.4182 60.0024 32.0000 1.9538 1.9555 411.1561 411.5896 0.0662 -1.0000 -1.0000 5352676 1575161601.50 151.4182 60.0024 32.0000 1.9546 1.9563 411.1104 411.5437 0.0661 -1.0000 -1.0000 5352738 1575161601.60 151.4182 60.0024 32.0000 1.9547 1.9564 411.1535 411.5864 0.0660 -1.0000 -1.0000 5352801 1575161601.70 151.4890 60.0024 32.0000 1.9551 1.9568 410.9433 411.3759 0.0660 -1.0000 -1.0000 5352863 1575161601.80 151.4933 60.0024 32.0000 1.9544 1.9561 410.8704 411.3025 0.0660 -1.0000 -1.0000 5353066 1575161601.90 151.4933 60.0024 32.0000 1.9549 1.9566 410.9236 411.3550 0.0658 -1.0000 -1.0000 5353129 1575161602.00 151.4933 60.0024 32.0000 1.9544 1.9561 411.0087 411.4403 0.0659 -1.0000 -1.0000 5353192 1575161602.10 151.4933 60.0024 32.0000 1.9538 1.9555 411.1274 411.5594 0.0659 -1.0000 -1.0000 5353254 1575161602.20 151.5059 60.0024 32.0000 1.9536 1.9553 411.0412 411.4730 0.0660 -1.0000 -1.0000 5353316 1575161602.30 151.5150 60.0024 32.0000 1.9538 1.9555 411.1497 411.5820 0.0660 -1.0000 -1.0000 5353598 1575161602.40 151.5150 60.0024 32.0000 1.9540 1.9557 411.0449 411.4768 0.0659 -1.0000 -1.0000 5353660 1575161602.50 151.5150 60.0024 32.0000 1.9543 1.9560 411.1062 411.5382 0.0660 -1.0000 -1.0000 5353738 1575161602.60 151.5150 60.0024 32.0000 1.9543 1.9560 410.9380 411.3714 0.0661 -1.0000 -1.0000 5353801 1575161602.70 151.5150 60.0024 32.0000 1.9545 1.9562 410.8779 411.3099 0.0659 -1.0000 -1.0000 5353863 1575161602.80 151.4288 60.0024 32.0000 1.9540 1.9557 410.9461 411.3784 0.0660 -1.0000 -1.0000 5400036 1575161608.80 151.6090 60.0022 32.0000 1.9549 1.9566 410.9771 411.4090 0.0660 -1.0000 -1.0000 5400114 1575161608.90 151.5544 60.0022 32.0000 1.9556 1.9573 410.8625 411.2941 0.0658 -1.0000 -1.0000 5400598 1575161609.00 151.5544 60.0022 32.0000 1.9546 1.9563 410.8495 411.2808 0.0659 -1.0000 -1.0000 5400661 1575161609.10 151.5544 60.0022 32.0000 1.9549 1.9566 410.9062 411.3369 0.0658 -1.0000 -1.0000 5400739 1575161609.20 151.5544 60.0022 32.0000 1.9535 1.9552 410.9830 411.4150 0.0660 -1.0000 -1.0000 5400802 1575161609.30 151.5544 60.0022 32.0000 1.9546 1.9563 411.0517 411.4839 0.0659 -1.0000 -1.0000 5400864 1575161609.40 151.5544 60.0022 32.0000 1.9538 1.9555 411.0839 411.5149 0.0658 -1.0000 -1.0000 5400942 1575161609.50 151.4404 60.0022 32.0000 1.9535 1.9552 411.1464 411.5788 0.0660 -1.0000 -1.0000 5401005 1575161609.60 151.4404 60.0022 32.0000 1.9540 1.9557 410.9777 411.4102 0.0660 -1.0000 -1.0000 5401067 1575161609.70 151.4404 60.0022 32.0000 1.9552 1.9569 410.8923 411.3231 0.0657 -1.0000 -1.0000 5401145 1575161609.80 151.4404 60.0022 32.0000 1.9549 1.9566 410.8451 411.2759 0.0658 -1.0000 -1.0000 5401192 1575161609.90 151.4404 60.0022 32.0000 1.9547 1.9564 410.8725 411.3038 0.0658 -1.0000 -1.0000 5401270 1575161610.00 151.4404 60.0022 32.0000 1.9537 1.9553 410.9852 411.4162 0.0658 -1.0000 -1.0000 5401333 1575161610.10 151.5598 60.0023 32.0000 1.9542 1.9559 411.0692 411.5017 0.0660 -1.0000 -1.0000 5401583 1575161610.20 151.5598 60.0023 32.0000 1.9537 1.9554 411.1777 411.6096 0.0659 -1.0000 -1.0000 5401645 1575161610.30 151.5598 60.0023 32.0000 1.9545 1.9562 411.0216 411.4536 0.0659 -1.0000 -1.0000 5401723 1575161610.40 151.5598 60.0023 32.0000 1.9554 1.9571 410.9497 411.3821 0.0660 -1.0000 -1.0000 5401786 1575161610.50 151.5598 60.0023 32.0000 1.9553 1.9570 410.9705 411.4022 0.0659 -1.0000 -1.0000 5401864 1575161610.60 151.5598 60.0023 32.0000 1.9547 1.9564 410.8675 411.2997 0.0661 -1.0000 -1.0000 5401926 1575161610.70 151.4202 60.0023 32.0000 1.9545 1.9562 410.7892 411.2211 0.0659 -1.0000 -1.0000 5401989 1575161610.80 151.4202 60.0023 32.0000 1.9546 1.9562 411.0032 411.4345 0.0659 -1.0000 -1.0000 5402051 1575161610.90 151.4202 60.0023 32.0000 1.9540 1.9556 411.0331 411.4653 0.0660 -1.0000 -1.0000 5402114 1575161611.00 151.4202 60.0023 32.0000 1.9544 1.9560 411.1409 411.5730 0.0659 -1.0000 -1.0000 5402598 1575161611.10 151.4202 60.0023 32.0000 1.9545 1.9561 411.1211 411.5530 0.0659 -1.0000 -1.0000 5402676 1575161611.20 151.6707 60.0023 32.0000 1.9553 1.9570 411.1502 411.5825 0.0659 -1.0000 -1.0000 5402739 1575161611.30 151.6707 60.0023 32.0000 1.9551 1.9568 411.1229 411.5543 0.0659 -1.0000 -1.0000 5402802 1575161611.40 151.6707 60.0023 32.0000 1.9557 1.9574 411.0344 411.4666 0.0660 -1.0000 -1.0000 5402879 1575161611.50 151.6707 60.0023 32.0000 1.9554 1.9571 411.0179 411.4508 0.0661 -1.0000 -1.0000 5402942 1575161611.60 151.6707 60.0023 32.0000 1.9548 1.9565 410.9490 411.3817 0.0660 -1.0000 -1.0000 5403005 1575161611.70 151.6544 60.0023 32.0000 1.9545 1.9562 410.8706 411.3022 0.0660 -1.0000 -1.0000 5403067 1575161611.80 151.6192 60.0023 32.0000 1.9546 1.9563 410.8145 411.2468 0.0660 -1.0000 -1.0000 5403145 1575161611.90 151.6192 60.0023 32.0000 1.9542 1.9559 411.0724 411.5039 0.0659 -1.0000 -1.0000 5403207 1575161612.00 151.6192 60.0023 32.0000 1.9544 1.9561 411.1684 411.6010 0.0659 -1.0000 -1.0000 5403364 1575161612.10 151.6192 60.0023 32.0000 1.9547 1.9564 411.0921 411.5241 0.0660 -1.0000 -1.0000 5403427 1575161612.20 151.6192 60.0023 32.0000 1.9545 1.9561 411.0726 411.5055 0.0661 -1.0000 -1.0000 5403489 1575161612.30 151.5887 60.0023 32.0000 1.9544 1.9561 410.9148 411.3463 0.0658 -1.0000 -1.0000 5403551 1575161612.40 151.5816 60.0023 32.0000 1.9545 1.9562 410.8781 411.3098 0.0660 -1.0000 -1.0000 5403629 1575161612.50 151.5816 60.0023 32.0000 1.9547 1.9564 410.9218 411.3546 0.0661 -1.0000 -1.0000 5403848 1575161612.60 151.5816 60.0023 32.0000 1.9556 1.9573 410.8923 411.3244 0.0659 -1.0000 -1.0000 5403911 1575161612.70 151.5816 60.0023 32.0000 1.9544 1.9560 410.9713 411.4032 0.0660 -1.0000 -1.0000 5403973 1575161612.80 151.5816 60.0023 32.0000 1.9541 1.9558 410.9754 411.4083 0.0661 -1.0000 -1.0000 5404051 1575161612.90 151.5816 60.0023 32.0000 1.9547 1.9564 411.0658 411.4982 0.0660 -1.0000 -1.0000 5404114 1575161613.00 151.5797 60.0023 32.0000 1.9543 1.9560 411.0005 411.4331 0.0661 -1.0000 -1.0000 5404630 1575161613.10 151.5794 60.0023 32.0000 1.9545 1.9562 410.9863 411.4183 0.0659 -1.0000 -1.0000 5404692 1575161613.20 151.5794 60.0023 32.0000 1.9546 1.9563 411.0262 411.4585 0.0660 -1.0000 -1.0000 5404754 1575161613.30 151.5794 60.0023 32.0000 1.9547 1.9564 410.8719 411.3050 0.0661 -1.0000 -1.0000 5404817 1575161613.40 151.5794 60.0023 32.0000 1.9550 1.9567 410.8591 411.2907 0.0658 -1.0000 -1.0000 5404895 1575161613.50 151.5709 60.0023 32.0000 1.9549 1.9566 410.8268 411.2585 0.0660 -1.0000 -1.0000 5405114 1575161613.60 151.4969 60.0023 32.0000 1.9550 1.9567 410.8880 411.3193 0.0658 -1.0000 -1.0000 5405176 1575161613.70 151.4969 60.0023 32.0000 1.9541 1.9557 411.0752 411.5076 0.0660 -1.0000 -1.0000 5405254 1575161613.80 151.4969 60.0023 32.0000 1.9542 1.9558 411.0856 411.5181 0.0660 -1.0000 -1.0000 5405317 1575161613.90 151.4969 60.0023 32.0000 1.9537 1.9554 411.0347 411.4674 0.0661 -1.0000 -1.0000 5405380 1575161614.00 151.4969 60.0023 32.0000 1.9538 1.9555 411.1079 411.5405 0.0660 -1.0000 -1.0000 5405457 1575161614.10 151.4605 60.0023 32.0000 1.9538 1.9555 411.0700 411.5019 0.0659 -1.0000 -1.0000 5405520 1575161614.20 151.4460 60.0023 32.0000 1.9549 1.9566 410.9607 411.3926 0.0659 -1.0000 -1.0000 5405583 1575161614.30 151.4460 60.0023 32.0000 1.9543 1.9560 410.9447 411.3766 0.0660 -1.0000 -1.0000 5405645 1575161614.40 151.4460 60.0023 32.0000 1.9546 1.9563 410.8541 411.2864 0.0660 -1.0000 -1.0000 5405707 1575161614.50 151.4460 60.0023 32.0000 1.9551 1.9568 410.8519 411.2839 0.0660 -1.0000 -1.0000 5405786 1575161614.60 151.4460 60.0023 32.0000 1.9539 1.9556 411.0029 411.4351 0.0660 -1.0000 -1.0000 5406301 1575161614.70 151.5886 60.0013 32.0000 1.9543 1.9560 410.9685 411.4008 0.0660 -1.0000 -1.0000 5406364 1575161614.80 151.5886 60.0013 32.0000 1.9544 1.9561 411.0488 411.4816 0.0661 -1.0000 -1.0000 5406442 1575161614.90 151.5886 60.0013 32.0000 1.9536 1.9553 411.0979 411.5306 0.0660 -1.0000 -1.0000 5406504 1575161615.00 151.5886 60.0013 32.0000 1.9538 1.9555 411.2272 411.6606 0.0661 -1.0000 -1.0000 5406567 1575161615.10 151.5886 60.0013 32.0000 1.9549 1.9566 411.0022 411.4352 0.0661 -1.0000 -1.0000 5406645 1575161615.20 151.5645 60.0013 32.0000 1.9548 1.9565 410.8904 411.3223 0.0659 -1.0000 -1.0000 5406707 1575161615.30 151.5557 60.0013 32.0000 1.9548 1.9565 410.9843 411.4165 0.0660 -1.0000 -1.0000 5406770 1575161615.40 151.5557 60.0013 32.0000 1.9544 1.9561 410.9985 411.4306 0.0660 -1.0000 -1.0000 5406848 1575161615.50 151.5557 60.0013 32.0000 1.9536 1.9553 411.1160 411.5487 0.0661 -1.0000 -1.0000 5406911 1575161615.60 151.5557 60.0013 32.0000 1.9541 1.9558 411.0583 411.4909 0.0660 -1.0000 -1.0000 5406973 1575161615.70 151.5557 60.0013 32.0000 1.9543 1.9560 411.0419 411.4737 0.0659 -1.0000 -1.0000 5407051 1575161615.80 151.5557 60.0013 32.0000 1.9547 1.9564 410.8889 411.3207 0.0659 -1.0000 -1.0000 5407114 1575161615.90 151.5842 60.0013 32.0000 1.9555 1.9572 410.8800 411.3117 0.0659 -1.0000 -1.0000 5407176 1575161616.00 151.5842 60.0013 32.0000 1.9545 1.9562 410.8920 411.3230 0.0658 -1.0000 -1.0000 5407254 1575161616.10 151.5842 60.0013 32.0000 1.9545 1.9562 410.9607 411.3923 0.0659 -1.0000 -1.0000 5407317 1575161616.20 151.5842 60.0013 32.0000 1.9546 1.9563 411.0220 411.4540 0.0659 -1.0000 -1.0000 5407380 1575161616.30 151.5842 60.0013 32.0000 1.9549 1.9566 411.1005 411.5316 0.0658 -1.0000 -1.0000 5407442 1575161616.40 151.5842 60.0013 32.0000 1.9542 1.9559 411.0795 411.5110 0.0659 -1.0000 -1.0000 5407505 1575161616.50 151.5353 60.0013 32.0000 1.9549 1.9566 411.0393 411.4709 0.0659 -1.0000 -1.0000 5407583 1575161616.60 151.5317 60.0013 32.0000 1.9548 1.9565 410.9165 411.3468 0.0657 -1.0000 -1.0000 5407645 1575161616.70 151.5317 60.0013 32.0000 1.9541 1.9558 410.9411 411.3727 0.0659 -1.0000 -1.0000 5407833 1575161616.80 151.5317 60.0013 32.0000 1.9548 1.9564 410.8785 411.3105 0.0660 -1.0000 -1.0000 5407895 1575161616.90 151.5317 60.0013 32.0000 1.9550 1.9567 410.8533 411.2836 0.0658 -1.0000 -1.0000 5407957 1575161617.00 151.5311 60.0013 32.0000 1.9549 1.9566 410.8718 411.3034 0.0659 -1.0000 -1.0000 5408020 1575161617.10 151.5047 60.0013 32.0000 1.9540 1.9557 410.9163 411.3480 0.0659 -1.0000 -1.0000 5408098 1575161617.20 151.5047 60.0013 32.0000 1.9540 1.9557 411.0602 411.4913 0.0658 -1.0000 -1.0000 5408707 1575161617.30 151.5047 60.0013 32.0000 1.9544 1.9561 411.1160 411.5469 0.0658 -1.0000 -1.0000 5408770 1575161617.40 151.5047 60.0013 32.0000 1.9542 1.9559 411.0990 411.5310 0.0660 -1.0000 -1.0000 5408848 1575161617.50 151.5047 60.0013 32.0000 1.9544 1.9560 410.9897 411.4200 0.0657 -1.0000 -1.0000 5408911 1575161617.60 151.4760 60.0013 32.0000 1.9550 1.9567 410.9187 411.3494 0.0657 -1.0000 -1.0000 5408973 1575161617.70 151.4323 60.0013 32.0000 1.9551 1.9567 410.9321 411.3630 0.0658 -1.0000 -1.0000 5409364 1575161617.80 151.4323 60.0013 32.0000 1.9546 1.9563 410.9324 411.3641 0.0659 -1.0000 -1.0000 5409426 1575161617.90 151.4323 60.0013 32.0000 1.9546 1.9563 411.0086 411.4393 0.0658 -1.0000 -1.0000 5409489 1575161618.00 151.4323 60.0013 32.0000 1.9540 1.9557 411.1029 411.5350 0.0660 -1.0000 -1.0000 5409567 1575161618.10 151.4323 60.0013 32.0000 1.9540 1.9557 411.0523 411.4846 0.0660 -1.0000 -1.0000 5409629 1575161618.20 151.4323 60.0013 32.0000 1.9541 1.9558 411.1340 411.5655 0.0659 -1.0000 -1.0000 5409692 1575161618.30 151.4323 60.0013 32.0000 1.9540 1.9557 411.1107 411.5425 0.0659 -1.0000 -1.0000 5409754 1575161618.40 151.4323 60.0013 32.0000 1.9547 1.9564 411.0495 411.4818 0.0660 -1.0000 -1.0000 5409817 1575161618.50 151.4323 60.0013 32.0000 1.9543 1.9560 410.9217 411.3531 0.0658 -1.0000 -1.0000 5409895 1575161618.60 151.4167 60.0013 32.0000 1.9555 1.9572 410.9300 411.3611 0.0658 -1.0000 -1.0000 5409957 1575161618.70 151.4354 60.0013 32.0000 1.9553 1.9570 411.0027 411.4340 0.0659 -1.0000 -1.0000 5410020 1575161618.80 151.4474 60.0013 32.0000 1.9549 1.9566 411.0074 411.4393 0.0659 -1.0000 -1.0000 5410098 1575161618.90 151.4474 60.0013 32.0000 1.9539 1.9556 411.0520 411.4827 0.0658 -1.0000 -1.0000 5410161 1575161619.00 151.4474 60.0013 32.0000 1.9551 1.9568 411.0919 411.5246 0.0661 -1.0000 -1.0000 5410207 1575161619.10 151.4474 60.0013 32.0000 1.9547 1.9564 411.0408 411.4725 0.0658 -1.0000 -1.0000 5410286 1575161619.20 151.4474 60.0013 32.0000 1.9543 1.9560 411.0712 411.5036 0.0659 -1.0000 -1.0000 5410473 1575161619.30 151.4092 60.0013 32.0000 1.9542 1.9559 411.0693 411.5004 0.0658 -1.0000 -1.0000 5410520 1575161619.40 151.4092 60.0013 32.0000 1.9543 1.9560 411.0552 411.4875 0.0660 -1.0000 -1.0000 5410598 1575161619.50 151.4092 60.0013 32.0000 1.9542 1.9559 410.9641 411.3956 0.0658 -1.0000 -1.0000 5410661 1575161619.60 151.4092 60.0013 32.0000 1.9550 1.9567 410.8798 411.3112 0.0659 -1.0000 -1.0000 5410723 1575161619.70 151.4092 60.0013 32.0000 1.9548 1.9565 410.8536 411.2849 0.0659 -1.0000 -1.0000 5410864 1575161619.80 151.4092 60.0013 32.0000 1.9552 1.9569 410.9253 411.3565 0.0659 -1.0000 -1.0000 5410926 1575161619.90 151.4092 60.0013 32.0000 1.9532 1.9549 411.0872 411.5192 0.0659 -1.0000 -1.0000 5410989 1575161620.00 151.4717 60.0016 32.0000 1.9535 1.9552 411.0988 411.5309 0.0659 -1.0000 -1.0000 5411067 1575161620.10 151.4977 60.0017 32.0000 1.9540 1.9557 411.0169 411.4481 0.0658 -1.0000 -1.0000 5411130 1575161620.20 151.4977 60.0017 32.0000 1.9551 1.9568 410.9918 411.4232 0.0658 -1.0000 -1.0000 5411192 1575161620.30 151.4977 60.0017 32.0000 1.9550 1.9567 410.9476 411.3783 0.0657 -1.0000 -1.0000 5411442 1575161620.40 151.4977 60.0017 32.0000 1.9552 1.9569 410.9049 411.3361 0.0658 -1.0000 -1.0000 5411489 1575161620.50 151.4977 60.0017 32.0000 1.9540 1.9557 410.8816 411.3134 0.0659 -1.0000 -1.0000 5411567 1575161620.60 151.5709 60.0017 32.0000 1.9551 1.9568 410.9140 411.3450 0.0658 -1.0000 -1.0000 5411645 1575161620.70 151.5718 60.0017 32.0000 1.9550 1.9567 410.9608 411.3920 0.0658 -1.0000 -1.0000 5411707 1575161620.80 151.5718 60.0017 32.0000 1.9548 1.9564 410.9826 411.4144 0.0659 -1.0000 -1.0000 5412442 1575161620.90 151.5718 60.0017 32.0000 1.9548 1.9564 410.9188 411.3505 0.0659 -1.0000 -1.0000 5412598 1575161621.00 151.5718 60.0017 32.0000 1.9544 1.9561 410.9785 411.4105 0.0659 -1.0000 -1.0000 5412661 1575161621.10 151.5718 60.0017 32.0000 1.9542 1.9559 411.0464 411.4787 0.0660 -1.0000 -1.0000 5412723 1575161621.20 151.4849 60.0017 32.0000 1.9554 1.9571 411.0848 411.5174 0.0660 -1.0000 -1.0000 5412786 1575161621.30 151.4849 60.0017 32.0000 1.9551 1.9568 410.9044 411.3360 0.0659 -1.0000 -1.0000 5412848 1575161621.40 151.4849 60.0017 32.0000 1.9548 1.9565 410.9189 411.3505 0.0658 -1.0000 -1.0000 5412926 1575161621.50 151.4849 60.0017 32.0000 1.9551 1.9567 410.9858 411.4169 0.0658 -1.0000 -1.0000 5412989 1575161621.60 151.4849 60.0017 32.0000 1.9544 1.9561 410.9588 411.3897 0.0658 -1.0000 -1.0000 5413067 1575161621.70 151.4628 60.0017 32.0000 1.9546 1.9563 411.0164 411.4484 0.0660 -1.0000 -1.0000 5413145 1575161621.80 151.4628 60.0017 32.0000 1.9545 1.9562 411.0946 411.5274 0.0661 -1.0000 -1.0000 5413207 1575161621.90 151.4628 60.0017 32.0000 1.9548 1.9565 411.0700 411.5022 0.0659 -1.0000 -1.0000 5413270 1575161622.00 151.4628 60.0017 32.0000 1.9551 1.9568 411.0792 411.5110 0.0659 -1.0000 -1.0000 5413333 1575161622.10 151.4628 60.0017 32.0000 1.9554 1.9571 410.9599 411.3916 0.0659 -1.0000 -1.0000 5413395 1575161622.20 151.4867 60.0017 32.0000 1.9552 1.9568 410.9093 411.3407 0.0659 -1.0000 -1.0000 5413457 1575161622.30 151.5395 60.0017 32.0000 1.9554 1.9570 410.9189 411.3508 0.0659 -1.0000 -1.0000 5413536 1575161622.40 151.5395 60.0017 32.0000 1.9547 1.9564 410.9431 411.3737 0.0658 -1.0000 -1.0000 5413707 1575161622.50 151.5395 60.0017 32.0000 1.9545 1.9562 410.9721 411.4032 0.0658 -1.0000 -1.0000 5413786 1575161622.60 151.5395 60.0017 32.0000 1.9536 1.9553 411.0712 411.5019 0.0658 -1.0000 -1.0000 5413848 1575161622.70 151.4961 60.0017 32.0000 1.9542 1.9559 411.1072 411.5390 0.0659 -1.0000 -1.0000 5413911 1575161622.80 151.5229 60.0017 32.0000 1.9539 1.9556 411.1560 411.5879 0.0659 -1.0000 -1.0000 5413989 1575161622.90 151.5229 60.0017 32.0000 1.9544 1.9561 410.9778 411.4093 0.0659 -1.0000 -1.0000 5414364 1575161623.00 151.5229 60.0017 32.0000 1.9552 1.9569 410.9385 411.3694 0.0657 -1.0000 -1.0000 5414426 1575161623.10 151.5229 60.0017 32.0000 1.9548 1.9565 410.9578 411.3886 0.0658 -1.0000 -1.0000 5414504 1575161623.20 151.5229 60.0017 32.0000 1.9548 1.9565 410.9366 411.3681 0.0658 -1.0000 -1.0000 5414567 1575161623.30 151.4986 60.0017 32.0000 1.9553 1.9570 411.1277 411.5583 0.0658 -1.0000 -1.0000 5414630 1575161623.40 151.4802 60.0017 32.0000 1.9547 1.9564 411.0813 411.5134 0.0660 -1.0000 -1.0000 5414707 1575161623.50 151.4802 60.0017 32.0000 1.9548 1.9565 411.0026 411.4341 0.0658 -1.0000 -1.0000 5414770 1575161623.60 151.4802 60.0017 32.0000 1.9551 1.9568 410.9130 411.3446 0.0658 -1.0000 -1.0000 5414833 1575161623.70 151.4802 60.0017 32.0000 1.9551 1.9568 410.9138 411.3445 0.0658 -1.0000 -1.0000 5414911 1575161623.80 151.4802 60.0017 32.0000 1.9551 1.9568 410.9129 411.3442 0.0659 -1.0000 -1.0000 5414973 1575161623.90 151.4802 60.0017 32.0000 1.9549 1.9566 410.9921 411.4242 0.0659 -1.0000 -1.0000 5415098 1575161624.00 151.4802 60.0017 32.0000 1.9553 1.9570 411.0287 411.4604 0.0659 -1.0000 -1.0000 5415161 1575161624.10 151.5436 60.0017 32.0000 1.9551 1.9568 411.0665 411.4988 0.0660 -1.0000 -1.0000 5415223 1575161624.20 151.6124 60.0017 32.0000 1.9540 1.9557 411.1140 411.5453 0.0658 -1.0000 -1.0000 5415286 1575161624.30 151.6124 60.0017 32.0000 1.9547 1.9564 411.1282 411.5599 0.0659 -1.0000 -1.0000 5415364 1575161624.40 151.6124 60.0017 32.0000 1.9536 1.9553 411.0402 411.4715 0.0657 -1.0000 -1.0000 5416098 1575161624.50 151.6046 60.0017 32.0000 1.9548 1.9565 410.8841 411.3149 0.0658 -1.0000 -1.0000 5416176 1575161624.60 151.5717 60.0021 32.0000 1.9546 1.9563 410.9286 411.3597 0.0658 -1.0000 -1.0000 5416239 1575161624.70 151.5717 60.0021 32.0000 1.9546 1.9563 410.9491 411.3799 0.0658 -1.0000 -1.0000 5416301 1575161624.80 151.5717 60.0021 32.0000 1.9544 1.9561 410.9937 411.4252 0.0659 -1.0000 -1.0000 5416379 1575161624.90 151.5717 60.0021 32.0000 1.9547 1.9564 411.0827 411.5132 0.0657 -1.0000 -1.0000 5416457 1575161625.00 151.5717 60.0021 32.0000 1.9542 1.9558 411.0907 411.5217 0.0658 -1.0000 -1.0000 5416520 1575161625.10 151.5717 60.0021 32.0000 1.9551 1.9568 411.1329 411.5646 0.0659 -1.0000 -1.0000 5416583 1575161625.20 151.5717 60.0021 32.0000 1.9549 1.9566 410.9886 411.4192 0.0657 -1.0000 -1.0000 5416645 1575161625.30 151.5717 60.0021 32.0000 1.9550 1.9567 410.9918 411.4224 0.0658 -1.0000 -1.0000 5416707 1575161625.40 151.5717 60.0021 32.0000 1.9553 1.9570 411.0249 411.4554 0.0657 -1.0000 -1.0000 5416786 1575161625.50 151.5717 60.0021 32.0000 1.9549 1.9566 410.9542 411.3861 0.0659 -1.0000 -1.0000 5416848 1575161625.60 151.5717 60.0021 32.0000 1.9555 1.9572 410.9929 411.4238 0.0658 -1.0000 -1.0000 5416911 1575161625.70 151.5717 60.0021 32.0000 1.9545 1.9562 411.0132 411.4442 0.0658 -1.0000 -1.0000 5416989 1575161625.80 151.6024 60.0021 32.0000 1.9541 1.9558 411.1532 411.5846 0.0658 -1.0000 -1.0000 5417051 1575161625.90 151.5439 60.0021 32.0000 1.9549 1.9566 411.0481 411.4796 0.0659 -1.0000 -1.0000 5417114 1575161626.00 151.5356 60.0021 32.0000 1.9553 1.9570 410.9817 411.4128 0.0658 -1.0000 -1.0000 5417192 1575161626.10 151.5356 60.0021 32.0000 1.9547 1.9564 411.0320 411.4621 0.0657 -1.0000 -1.0000 5417255 1575161626.20 151.5356 60.0021 32.0000 1.9548 1.9565 410.8575 411.2889 0.0659 -1.0000 -1.0000 5417317 1575161626.30 151.5356 60.0021 32.0000 1.9550 1.9567 410.8292 411.2601 0.0658 -1.0000 -1.0000 5417380 1575161626.40 151.5356 60.0021 32.0000 1.9544 1.9561 410.8982 411.3293 0.0658 -1.0000 -1.0000 5417458 1575161626.50 151.5356 60.0021 32.0000 1.9547 1.9563 411.0054 411.4372 0.0659 -1.0000 -1.0000 5417708 1575161626.60 151.5356 60.0021 32.0000 1.9546 1.9563 411.0693 411.5009 0.0658 -1.0000 -1.0000 5417770 1575161626.70 151.5356 60.0021 32.0000 1.9545 1.9562 410.9980 411.4297 0.0659 -1.0000 -1.0000 5417817 1575161626.80 151.5356 60.0021 32.0000 1.9548 1.9565 410.8520 411.2839 0.0659 -1.0000 -1.0000 5417896 1575161626.90 151.4537 60.0021 32.0000 1.9550 1.9567 410.9035 411.3353 0.0659 -1.0000 -1.0000 5417958 1575161627.00 151.4537 60.0021 32.0000 1.9551 1.9567 410.9084 411.3398 0.0659 -1.0000 -1.0000 5418193 1575161627.10 151.4537 60.0021 32.0000 1.9553 1.9570 410.9453 411.3772 0.0659 -1.0000 -1.0000 5418270 1575161627.20 151.4537 60.0021 32.0000 1.9548 1.9565 410.9146 411.3451 0.0657 -1.0000 -1.0000 5418333 1575161627.30 151.4537 60.0021 32.0000 1.9545 1.9562 410.9895 411.4203 0.0658 -1.0000 -1.0000 5418396 1575161627.40 151.4571 60.0021 32.0000 1.9549 1.9566 411.1060 411.5379 0.0659 -1.0000 -1.0000 5418474 1575161627.50 151.4571 60.0021 32.0000 1.9552 1.9569 411.1114 411.5433 0.0659 -1.0000 -1.0000 5418833 1575161627.60 151.4571 60.0021 32.0000 1.9548 1.9565 411.0243 411.4554 0.0658 -1.0000 -1.0000 5418896 1575161627.70 151.4571 60.0021 32.0000 1.9548 1.9565 411.0033 411.4351 0.0659 -1.0000 -1.0000 5418974 1575161627.80 151.4571 60.0021 32.0000 1.9556 1.9573 410.9252 411.3559 0.0658 -1.0000 -1.0000 5419036 1575161627.90 151.4678 60.0021 32.0000 1.9557 1.9574 410.9257 411.3568 0.0658 -1.0000 -1.0000 5419099 1575161628.00 151.4882 60.0021 32.0000 1.9556 1.9573 411.0281 411.4600 0.0659 -1.0000 -1.0000 5419161 1575161628.10 151.4882 60.0021 32.0000 1.9546 1.9563 410.9004 411.3316 0.0659 -1.0000 -1.0000 5419364 1575161628.20 151.4882 60.0021 32.0000 1.9541 1.9558 411.0569 411.4889 0.0659 -1.0000 -1.0000 5419427 1575161628.30 151.4882 60.0021 32.0000 1.9546 1.9562 411.0787 411.5096 0.0657 -1.0000 -1.0000 5419505 1575161628.40 151.4882 60.0021 32.0000 1.9548 1.9565 411.1656 411.5973 0.0659 -1.0000 -1.0000 5419567 1575161628.50 151.6631 60.0021 32.0000 1.9552 1.9569 411.1637 411.5959 0.0660 -1.0000 -1.0000 5419645 1575161628.60 151.6631 60.0021 32.0000 1.9557 1.9574 411.0370 411.4688 0.0659 -1.0000 -1.0000 5419864 1575161628.70 151.6631 60.0021 32.0000 1.9558 1.9575 410.9215 411.3532 0.0659 -1.0000 -1.0000 5419927 1575161628.80 151.6631 60.0021 32.0000 1.9554 1.9571 410.9231 411.3548 0.0659 -1.0000 -1.0000 5420005 1575161628.90 151.6631 60.0021 32.0000 1.9551 1.9568 411.0055 411.4376 0.0660 -1.0000 -1.0000 5420067 1575161629.00 151.6631 60.0021 32.0000 1.9541 1.9557 411.1265 411.5579 0.0658 -1.0000 -1.0000 5420130 1575161629.10 151.6631 60.0021 32.0000 1.9545 1.9562 411.1207 411.5515 0.0658 -1.0000 -1.0000 5420192 1575161629.20 151.6631 60.0021 32.0000 1.9547 1.9564 411.0521 411.4842 0.0660 -1.0000 -1.0000 5420255 1575161629.30 151.6584 60.0021 32.0000 1.9546 1.9563 411.0419 411.4741 0.0660 -1.0000 -1.0000 5420317 1575161629.40 151.4935 60.0021 32.0000 1.9552 1.9569 411.0259 411.4576 0.0659 -1.0000 -1.0000 5420396 1575161629.50 151.4935 60.0021 32.0000 1.9550 1.9567 410.9935 411.4254 0.0660 -1.0000 -1.0000 5420458 1575161629.60 151.5769 60.0021 32.0000 1.9549 1.9566 410.8888 411.3211 0.0660 -1.0000 -1.0000 5420833 1575161629.70 151.5769 60.0021 32.0000 1.9551 1.9568 410.8943 411.3258 0.0659 -1.0000 -1.0000 5420911 1575161629.80 151.5769 60.0021 32.0000 1.9552 1.9569 410.9415 411.3727 0.0658 -1.0000 -1.0000 5420974 1575161629.90 151.5769 60.0021 32.0000 1.9547 1.9564 410.9042 411.3353 0.0658 -1.0000 -1.0000 5421036 1575161630.00 151.5769 60.0021 32.0000 1.9551 1.9567 411.0050 411.4369 0.0660 -1.0000 -1.0000 5421114 1575161630.10 151.5769 60.0021 32.0000 1.9544 1.9561 410.9879 411.4207 0.0660 -1.0000 -1.0000 5421177 1575161630.20 151.5855 60.0018 32.0000 1.9535 1.9552 411.1049 411.5367 0.0659 -1.0000 -1.0000 5421239 1575161630.30 151.5855 60.0018 32.0000 1.9540 1.9557 411.0672 411.4982 0.0658 -1.0000 -1.0000 5421317 1575161630.40 151.5855 60.0018 32.0000 1.9545 1.9561 411.1284 411.5603 0.0660 -1.0000 -1.0000 5421380 1575161630.50 151.5855 60.0018 32.0000 1.9549 1.9566 411.0478 411.4789 0.0658 -1.0000 -1.0000 5421442 1575161630.60 151.5855 60.0018 32.0000 1.9549 1.9566 410.9536 411.3853 0.0659 -1.0000 -1.0000 5421505 1575161630.70 151.5855 60.0018 32.0000 1.9548 1.9565 410.8982 411.3300 0.0659 -1.0000 -1.0000 5421708 1575161630.80 151.5855 60.0018 32.0000 1.9543 1.9560 410.8970 411.3285 0.0659 -1.0000 -1.0000 5421770 1575161630.90 151.5225 60.0018 32.0000 1.9546 1.9563 410.8787 411.3104 0.0659 -1.0000 -1.0000 5421833 1575161631.00 151.5225 60.0018 32.0000 1.9546 1.9563 410.8728 411.3042 0.0658 -1.0000 -1.0000 5421896 1575161631.10 151.5225 60.0018 32.0000 1.9550 1.9567 410.9763 411.4078 0.0659 -1.0000 -1.0000 5421989 1575161631.20 151.5225 60.0018 32.0000 1.9547 1.9563 411.0612 411.4930 0.0659 -1.0000 -1.0000 5422364 1575161631.30 151.5225 60.0018 32.0000 1.9550 1.9567 410.9902 411.4223 0.0660 -1.0000 -1.0000 5422427 1575161631.40 151.5240 60.0018 32.0000 1.9550 1.9567 411.0539 411.4857 0.0659 -1.0000 -1.0000 5422505 1575161631.50 151.6027 60.0018 32.0000 1.9552 1.9569 411.0205 411.4521 0.0660 -1.0000 -1.0000 5422567 1575161631.60 151.6027 60.0018 32.0000 1.9558 1.9575 410.8946 411.3273 0.0660 -1.0000 -1.0000 5422630 1575161631.70 151.6027 60.0018 32.0000 1.9548 1.9565 410.9214 411.3541 0.0661 -1.0000 -1.0000 5423474 1575161631.80 151.6027 60.0018 32.0000 1.9542 1.9559 410.9084 411.3403 0.0659 -1.0000 -1.0000 5423536 1575161631.90 151.6027 60.0018 32.0000 1.9547 1.9564 410.9237 411.3553 0.0659 -1.0000 -1.0000 5423599 1575161632.00 151.5406 60.0018 32.0000 1.9545 1.9562 411.1339 411.5647 0.0657 -1.0000 -1.0000 5423677 1575161632.10 151.5406 60.0018 32.0000 1.9540 1.9557 410.9577 411.3889 0.0658 -1.0000 -1.0000 5423739 1575161632.20 151.5406 60.0018 32.0000 1.9536 1.9553 411.0258 411.4567 0.0658 -1.0000 -1.0000 5423802 1575161632.30 151.5406 60.0018 32.0000 1.9535 1.9552 411.0387 411.4697 0.0658 -1.0000 -1.0000 5423864 1575161632.40 151.5406 60.0018 32.0000 1.9545 1.9561 410.8946 411.3265 0.0659 -1.0000 -1.0000 5423927 1575161632.50 151.5406 60.0018 32.0000 1.9551 1.9568 410.9001 411.3314 0.0659 -1.0000 -1.0000 5424005 1575161632.60 151.5406 60.0018 32.0000 1.9548 1.9565 410.9138 411.3450 0.0658 -1.0000 -1.0000 5424067 1575161632.70 151.5218 60.0018 32.0000 1.9544 1.9561 410.9507 411.3827 0.0659 -1.0000 -1.0000 5424130 1575161632.80 151.4682 60.0018 32.0000 1.9543 1.9560 410.9490 411.3806 0.0659 -1.0000 -1.0000 5424208 1575161632.90 151.4682 60.0018 32.0000 1.9543 1.9560 411.0182 411.4494 0.0658 -1.0000 -1.0000 5424270 1575161633.00 151.4682 60.0018 32.0000 1.9548 1.9565 411.1196 411.5495 0.0657 -1.0000 -1.0000 5424333 1575161633.10 151.4703 60.0018 32.0000 1.9538 1.9555 411.1081 411.5391 0.0658 -1.0000 -1.0000 5424411 1575161633.20 151.4703 60.0018 32.0000 1.9546 1.9562 411.1829 411.6150 0.0660 -1.0000 -1.0000 5424724 1575161633.30 151.4703 60.0018 32.0000 1.9547 1.9564 411.0786 411.5105 0.0659 -1.0000 -1.0000 5424786 1575161633.40 151.4703 60.0018 32.0000 1.9540 1.9557 411.0052 411.4377 0.0661 -1.0000 -1.0000 5424849 1575161633.50 151.4703 60.0018 32.0000 1.9548 1.9565 410.9160 411.3470 0.0657 -1.0000 -1.0000 5424911 1575161633.60 151.4703 60.0018 32.0000 1.9555 1.9572 410.9256 411.3567 0.0658 -1.0000 -1.0000 5424974 1575161633.70 151.4703 60.0018 32.0000 1.9550 1.9566 410.9407 411.3720 0.0659 -1.0000 -1.0000 5425083 1575161633.80 151.4703 60.0018 32.0000 1.9550 1.9567 410.9204 411.3513 0.0657 -1.0000 -1.0000 5425145 1575161633.90 151.4703 60.0018 32.0000 1.9542 1.9559 411.1289 411.5608 0.0659 -1.0000 -1.0000 5425208 1575161634.00 151.4703 60.0018 32.0000 1.9542 1.9559 411.1633 411.5950 0.0659 -1.0000 -1.0000 5425286 1575161634.10 151.4703 60.0018 32.0000 1.9541 1.9558 411.0954 411.5273 0.0659 -1.0000 -1.0000 5425349 1575161634.20 151.4703 60.0018 32.0000 1.9544 1.9561 411.0637 411.4956 0.0659 -1.0000 -1.0000 5425411 1575161634.30 151.6324 60.0018 32.0000 1.9548 1.9565 410.9909 411.4212 0.0657 -1.0000 -1.0000 5425489 1575161634.40 151.6324 60.0018 32.0000 1.9556 1.9573 410.9121 411.3425 0.0657 -1.0000 -1.0000 5425552 1575161634.50 151.6324 60.0018 32.0000 1.9557 1.9574 411.0225 411.4536 0.0658 -1.0000 -1.0000 5425645 1575161634.60 151.6324 60.0018 32.0000 1.9556 1.9573 410.9404 411.3716 0.0658 -1.0000 -1.0000 5425755 1575161634.70 151.6324 60.0018 32.0000 1.9549 1.9566 411.1834 411.6147 0.0658 -1.0000 -1.0000 5425817 1575161634.80 151.6324 60.0018 32.0000 1.9536 1.9553 411.1568 411.5876 0.0657 -1.0000 -1.0000 5425958 1575161634.90 151.5059 60.0022 32.0000 1.9538 1.9555 411.1260 411.5565 0.0657 -1.0000 -1.0000 5426020 1575161635.00 151.5059 60.0022 32.0000 1.9547 1.9564 411.0819 411.5127 0.0658 -1.0000 -1.0000 5426083 1575161635.10 151.5059 60.0022 32.0000 1.9545 1.9562 410.9583 411.3893 0.0658 -1.0000 -1.0000 5426145 1575161635.20 151.5059 60.0022 32.0000 1.9543 1.9560 410.9370 411.3680 0.0658 -1.0000 -1.0000 5426208 1575161635.30 151.5059 60.0022 32.0000 1.9532 1.9549 410.9400 411.3708 0.0657 -1.0000 -1.0000 5427099 1575161635.40 151.5027 60.0022 32.0000 1.9549 1.9566 410.9612 411.3914 0.0657 -1.0000 -1.0000 5427177 1575161635.50 151.4858 60.0022 32.0000 1.9540 1.9557 410.9500 411.3806 0.0658 -1.0000 -1.0000 5427239 1575161635.60 151.4858 60.0022 32.0000 1.9548 1.9564 410.9462 411.3765 0.0657 -1.0000 -1.0000 5427302 1575161635.70 151.4858 60.0022 32.0000 1.9541 1.9558 410.9027 411.3332 0.0657 -1.0000 -1.0000 5427380 1575161635.80 151.4858 60.0022 32.0000 1.9541 1.9558 411.0786 411.5096 0.0658 -1.0000 -1.0000 5427442 1575161635.90 151.4858 60.0022 32.0000 1.9537 1.9554 411.1221 411.5534 0.0658 -1.0000 -1.0000 5427505 1575161636.00 151.4995 60.0022 32.0000 1.9545 1.9562 410.9939 411.4244 0.0657 -1.0000 -1.0000 5427583 1575161636.10 151.5043 60.0022 32.0000 1.9545 1.9561 410.9055 411.3366 0.0658 -1.0000 -1.0000 5427645 1575161636.20 151.5043 60.0022 32.0000 1.9549 1.9566 410.9011 411.3319 0.0657 -1.0000 -1.0000 5427708 1575161636.30 151.5043 60.0022 32.0000 1.9550 1.9567 410.9375 411.3680 0.0657 -1.0000 -1.0000 5427770 1575161636.40 151.5043 60.0022 32.0000 1.9549 1.9566 410.9820 411.4121 0.0657 -1.0000 -1.0000 5427849 1575161636.50 151.5043 60.0022 32.0000 1.9546 1.9563 410.9070 411.3374 0.0658 -1.0000 -1.0000 5427911 1575161636.60 151.5097 60.0022 32.0000 1.9541 1.9557 411.0559 411.4864 0.0656 -1.0000 -1.0000 5427974 1575161636.70 151.5097 60.0022 32.0000 1.9547 1.9564 411.1518 411.5830 0.0658 -1.0000 -1.0000 5428036 1575161636.80 151.5097 60.0022 32.0000 1.9544 1.9561 411.1447 411.5766 0.0658 -1.0000 -1.0000 5428114 1575161636.90 151.5097 60.0022 32.0000 1.9545 1.9562 410.9686 411.3992 0.0657 -1.0000 -1.0000 5428177 1575161637.00 151.5097 60.0022 32.0000 1.9548 1.9565 410.7699 411.2012 0.0659 -1.0000 -1.0000 5428239 1575161637.10 151.5097 60.0022 32.0000 1.9549 1.9565 410.8732 411.3033 0.0657 -1.0000 -1.0000 5428317 1575161637.20 151.5097 60.0022 32.0000 1.9548 1.9565 410.9468 411.3775 0.0657 -1.0000 -1.0000 5428380 1575161637.30 151.5097 60.0022 32.0000 1.9542 1.9559 411.0202 411.4507 0.0657 -1.0000 -1.0000 5428599 1575161637.40 151.5097 60.0022 32.0000 1.9547 1.9564 410.9918 411.4239 0.0659 -1.0000 -1.0000 5428677 1575161637.50 151.5097 60.0022 32.0000 1.9540 1.9557 411.1050 411.5365 0.0658 -1.0000 -1.0000 5428739 1575161637.60 151.5097 60.0022 32.0000 1.9545 1.9562 411.0327 411.4640 0.0658 -1.0000 -1.0000 5428817 1575161637.70 151.4598 60.0022 32.0000 1.9546 1.9563 411.1742 411.6058 0.0658 -1.0000 -1.0000 5428896 1575161637.80 151.4594 60.0022 32.0000 1.9548 1.9565 411.0664 411.4970 0.0657 -1.0000 -1.0000 5429130 1575161637.90 151.4594 60.0022 32.0000 1.9550 1.9567 410.9074 411.3381 0.0658 -1.0000 -1.0000 5429193 1575161638.00 151.4594 60.0022 32.0000 1.9549 1.9565 410.9911 411.4220 0.0658 -1.0000 -1.0000 5429271 1575161638.10 151.4594 60.0022 32.0000 1.9538 1.9555 411.0143 411.4452 0.0658 -1.0000 -1.0000 5429333 1575161638.20 151.4594 60.0022 32.0000 1.9535 1.9552 411.1704 411.6024 0.0659 -1.0000 -1.0000 5429396 1575161638.30 151.5494 60.0022 32.0000 1.9545 1.9562 411.1551 411.5877 0.0660 -1.0000 -1.0000 5429458 1575161638.40 151.5494 60.0022 32.0000 1.9550 1.9567 411.0580 411.4894 0.0659 -1.0000 -1.0000 5429849 1575161638.50 151.5494 60.0022 32.0000 1.9548 1.9565 410.9255 411.3571 0.0658 -1.0000 -1.0000 5429911 1575161638.60 151.5494 60.0022 32.0000 1.9548 1.9565 410.8851 411.3164 0.0659 -1.0000 -1.0000 5429974 1575161638.70 151.5494 60.0022 32.0000 1.9552 1.9569 410.8285 411.2604 0.0659 -1.0000 -1.0000 5430036 1575161638.80 151.5289 60.0022 32.0000 1.9549 1.9566 410.9896 411.4214 0.0659 -1.0000 -1.0000 5430114 1575161638.90 151.4603 60.0022 32.0000 1.9543 1.9560 410.9941 411.4270 0.0662 -1.0000 -1.0000 5430192 1575161639.00 151.4603 60.0022 32.0000 1.9546 1.9563 411.1023 411.5341 0.0659 -1.0000 -1.0000 5430255 1575161639.10 151.4603 60.0022 32.0000 1.9538 1.9555 411.1286 411.5617 0.0661 -1.0000 -1.0000 5430333 1575161639.20 151.4603 60.0022 32.0000 1.9550 1.9567 411.0694 411.5019 0.0660 -1.0000 -1.0000 5430396 1575161639.30 151.4603 60.0022 32.0000 1.9553 1.9570 411.0596 411.4914 0.0659 -1.0000 -1.0000 5430458 1575161639.40 151.4935 60.0022 32.0000 1.9559 1.9576 411.0280 411.4607 0.0661 -1.0000 -1.0000 5430520 1575161639.50 151.4935 60.0022 32.0000 1.9555 1.9572 410.9110 411.3441 0.0661 -1.0000 -1.0000 5430583 1575161639.60 151.4935 60.0022 32.0000 1.9556 1.9573 410.9906 411.4228 0.0659 -1.0000 -1.0000 5430645 1575161639.70 151.4935 60.0022 32.0000 1.9547 1.9564 411.1385 411.5711 0.0660 -1.0000 -1.0000 5430724 1575161639.80 151.4935 60.0022 32.0000 1.9546 1.9563 411.0693 411.5010 0.0658 -1.0000 -1.0000 5430786 1575161639.90 151.4901 60.0020 32.0000 1.9545 1.9562 411.0902 411.5225 0.0660 -1.0000 -1.0000 5430958 1575161640.00 151.4870 60.0018 32.0000 1.9551 1.9568 411.1947 411.6257 0.0658 -1.0000 -1.0000 5431036 1575161640.10 151.4870 60.0018 32.0000 1.9550 1.9567 411.1777 411.6101 0.0660 -1.0000 -1.0000 5431099 1575161640.20 151.4870 60.0018 32.0000 1.9555 1.9572 411.0552 411.4876 0.0660 -1.0000 -1.0000 5431161 1575161640.30 151.4870 60.0018 32.0000 1.9554 1.9571 410.9623 411.3949 0.0660 -1.0000 -1.0000 5431239 1575161640.40 151.4870 60.0018 32.0000 1.9560 1.9577 410.9683 411.4005 0.0660 -1.0000 -1.0000 5431958 1575161640.50 151.4870 60.0018 32.0000 1.9548 1.9565 410.9402 411.3719 0.0659 -1.0000 -1.0000 5432036 1575161640.60 151.5438 60.0018 32.0000 1.9546 1.9563 410.9829 411.4155 0.0661 -1.0000 -1.0000 5432083 1575161640.70 151.5438 60.0018 32.0000 1.9543 1.9560 411.1154 411.5485 0.0660 -1.0000 -1.0000 5432145 1575161640.80 151.5438 60.0018 32.0000 1.9543 1.9559 411.1734 411.6063 0.0661 -1.0000 -1.0000 5432224 1575161640.90 151.5438 60.0018 32.0000 1.9542 1.9559 411.1394 411.5710 0.0660 -1.0000 -1.0000 5432286 1575161641.00 151.5438 60.0018 32.0000 1.9547 1.9564 411.1178 411.5505 0.0660 -1.0000 -1.0000 5432349 1575161641.10 151.5350 60.0018 32.0000 1.9550 1.9567 411.0277 411.4596 0.0659 -1.0000 -1.0000 5432567 1575161641.20 151.4868 60.0018 32.0000 1.9558 1.9575 410.9552 411.3870 0.0659 -1.0000 -1.0000 5432630 1575161641.30 151.4868 60.0018 32.0000 1.9550 1.9567 410.9556 411.3881 0.0661 -1.0000 -1.0000 5432693 1575161641.40 151.4868 60.0018 32.0000 1.9547 1.9563 410.9937 411.4262 0.0660 -1.0000 -1.0000 5432755 1575161641.50 151.4868 60.0018 32.0000 1.9546 1.9563 411.1721 411.6050 0.0660 -1.0000 -1.0000 5432817 1575161641.60 151.4868 60.0018 32.0000 1.9547 1.9564 411.0904 411.5227 0.0660 -1.0000 -1.0000 5432880 1575161641.70 151.3815 60.0018 32.0000 1.9552 1.9569 411.1868 411.6191 0.0659 -1.0000 -1.0000 5432958 1575161641.80 151.3815 60.0018 32.0000 1.9556 1.9573 411.1110 411.5431 0.0659 -1.0000 -1.0000 5433020 1575161641.90 151.3815 60.0018 32.0000 1.9550 1.9567 410.8945 411.3265 0.0660 -1.0000 -1.0000 5433099 1575161642.00 151.3815 60.0018 32.0000 1.9550 1.9567 410.9208 411.3539 0.0661 -1.0000 -1.0000 5433161 1575161642.10 151.3815 60.0018 32.0000 1.9554 1.9571 410.8733 411.3065 0.0661 -1.0000 -1.0000 5433224 1575161642.20 151.3815 60.0018 32.0000 1.9548 1.9565 410.9928 411.4254 0.0660 -1.0000 -1.0000 5433286 1575161642.30 151.3815 60.0018 32.0000 1.9538 1.9554 411.0545 411.4869 0.0660 -1.0000 -1.0000 5433364 1575161642.40 151.3815 60.0018 32.0000 1.9534 1.9551 411.0625 411.4943 0.0659 -1.0000 -1.0000 5433427 1575161642.50 151.3815 60.0018 32.0000 1.9539 1.9556 411.1529 411.5854 0.0661 -1.0000 -1.0000 5433708 1575161642.60 151.3815 60.0018 32.0000 1.9535 1.9552 411.0452 411.4783 0.0661 -1.0000 -1.0000 5433771 1575161642.70 151.3815 60.0018 32.0000 1.9549 1.9566 410.9047 411.3371 0.0660 -1.0000 -1.0000 5433833 1575161642.80 151.5792 60.0018 32.0000 1.9553 1.9570 410.9363 411.3690 0.0660 -1.0000 -1.0000 5433911 1575161642.90 151.5792 60.0018 32.0000 1.9547 1.9564 410.9591 411.3910 0.0660 -1.0000 -1.0000 5433974 1575161643.00 151.5792 60.0018 32.0000 1.9541 1.9558 411.0765 411.5084 0.0659 -1.0000 -1.0000 5434380 1575161643.10 151.5792 60.0018 32.0000 1.9541 1.9558 411.1050 411.5379 0.0660 -1.0000 -1.0000 5434442 1575161643.20 151.5792 60.0018 32.0000 1.9543 1.9560 411.1053 411.5378 0.0660 -1.0000 -1.0000 5434505 1575161643.30 151.5072 60.0018 32.0000 1.9537 1.9554 411.1834 411.6163 0.0660 -1.0000 -1.0000 5434567 1575161643.40 151.4902 60.0018 32.0000 1.9543 1.9560 411.0409 411.4732 0.0660 -1.0000 -1.0000 5434645 1575161643.50 151.4902 60.0018 32.0000 1.9551 1.9568 411.0613 411.4930 0.0659 -1.0000 -1.0000 5434880 1575161643.60 151.4902 60.0018 32.0000 1.9550 1.9567 410.9923 411.4242 0.0659 -1.0000 -1.0000 5434958 1575161643.70 151.4902 60.0018 32.0000 1.9550 1.9567 410.9793 411.4121 0.0661 -1.0000 -1.0000 5435020 1575161643.80 151.4902 60.0018 32.0000 1.9547 1.9564 411.1482 411.5792 0.0659 -1.0000 -1.0000 5435083 1575161643.90 151.5713 60.0018 32.0000 1.9554 1.9571 411.2175 411.6512 0.0661 -1.0000 -1.0000 5435145 1575161644.00 151.6140 60.0018 32.0000 1.9538 1.9555 411.1176 411.5500 0.0659 -1.0000 -1.0000 5435364 1575161644.10 151.6140 60.0018 32.0000 1.9550 1.9567 411.0981 411.5300 0.0660 -1.0000 -1.0000 5435427 1575161644.20 151.6140 60.0018 32.0000 1.9554 1.9571 411.0145 411.4483 0.0661 -1.0000 -1.0000 5435490 1575161644.30 151.6140 60.0018 32.0000 1.9548 1.9565 410.9417 411.3738 0.0660 -1.0000 -1.0000 5435552 1575161644.40 151.6140 60.0018 32.0000 1.9550 1.9566 410.9744 411.4064 0.0660 -1.0000 -1.0000 5435614 1575161644.50 151.4968 60.0018 32.0000 1.9536 1.9553 410.9014 411.3346 0.0661 -1.0000 -1.0000 5435911 1575161644.60 151.4968 60.0018 32.0000 1.9538 1.9555 411.1024 411.5342 0.0659 -1.0000 -1.0000 5435958 1575161644.70 151.4968 60.0018 32.0000 1.9540 1.9557 411.1353 411.5681 0.0661 -1.0000 -1.0000 5436021 1575161644.80 151.4968 60.0018 32.0000 1.9545 1.9562 411.1853 411.6175 0.0659 -1.0000 -1.0000 5436099 1575161644.90 151.4968 60.0018 32.0000 1.9550 1.9567 411.0516 411.4838 0.0660 -1.0000 -1.0000 5436161 1575161645.00 151.5756 60.0020 32.0000 1.9550 1.9567 411.0388 411.4716 0.0661 -1.0000 -1.0000 5436849 1575161645.10 151.6015 60.0021 32.0000 1.9554 1.9571 411.0170 411.4492 0.0659 -1.0000 -1.0000 5436911 1575161645.20 151.6015 60.0021 32.0000 1.9554 1.9571 410.9999 411.4319 0.0660 -1.0000 -1.0000 5436974 1575161645.30 151.6015 60.0021 32.0000 1.9545 1.9561 411.1595 411.5924 0.0661 -1.0000 -1.0000 5437036 1575161645.40 151.6015 60.0021 32.0000 1.9547 1.9564 411.1742 411.6069 0.0660 -1.0000 -1.0000 5437115 1575161645.50 151.6015 60.0021 32.0000 1.9547 1.9564 411.1341 411.5650 0.0659 -1.0000 -1.0000 5437178 1575161645.60 151.6005 60.0021 32.0000 1.9553 1.9570 411.1055 411.5382 0.0660 -1.0000 -1.0000 5437240 1575161645.70 151.5783 60.0021 32.0000 1.9545 1.9562 411.0167 411.4487 0.0659 -1.0000 -1.0000 5437318 1575161645.80 151.5783 60.0021 32.0000 1.9546 1.9563 410.9959 411.4284 0.0660 -1.0000 -1.0000 5437381 1575161645.90 151.5783 60.0021 32.0000 1.9552 1.9569 411.0370 411.4693 0.0660 -1.0000 -1.0000 5437443 1575161646.00 151.5783 60.0021 32.0000 1.9547 1.9564 411.0945 411.5271 0.0660 -1.0000 -1.0000 5437521 1575161646.10 151.5783 60.0021 32.0000 1.9543 1.9560 411.1877 411.6200 0.0659 -1.0000 -1.0000 5437584 1575161646.20 151.5372 60.0021 32.0000 1.9544 1.9561 411.1300 411.5618 0.0659 -1.0000 -1.0000 5437646 1575161646.30 151.5372 60.0021 32.0000 1.9548 1.9565 411.1273 411.5591 0.0659 -1.0000 -1.0000 5437709 1575161646.40 151.5372 60.0021 32.0000 1.9558 1.9575 411.0283 411.4608 0.0660 -1.0000 -1.0000 5437771 1575161646.50 151.5372 60.0021 32.0000 1.9560 1.9576 410.9599 411.3915 0.0659 -1.0000 -1.0000 5437849 1575161646.60 151.5372 60.0021 32.0000 1.9554 1.9571 411.0141 411.4461 0.0660 -1.0000 -1.0000 5437912 1575161646.70 151.5480 60.0021 32.0000 1.9546 1.9563 410.9828 411.4152 0.0660 -1.0000 -1.0000 5437974 1575161646.80 151.5489 60.0021 32.0000 1.9549 1.9566 411.0686 411.5002 0.0659 -1.0000 -1.0000 5438053 1575161646.90 151.5489 60.0021 32.0000 1.9545 1.9562 411.1744 411.6061 0.0658 -1.0000 -1.0000 5438115 1575161647.00 151.5489 60.0021 32.0000 1.9548 1.9565 411.2353 411.6671 0.0659 -1.0000 -1.0000 5438178 1575161647.10 151.5489 60.0021 32.0000 1.9555 1.9571 411.2511 411.6831 0.0659 -1.0000 -1.0000 5438240 1575161647.20 151.5489 60.0021 32.0000 1.9549 1.9566 411.1862 411.6186 0.0659 -1.0000 -1.0000 5438303 1575161647.30 151.5489 60.0021 32.0000 1.9545 1.9562 410.9660 411.3980 0.0660 -1.0000 -1.0000 5438365 1575161647.40 151.5489 60.0021 32.0000 1.9543 1.9560 411.0298 411.4618 0.0659 -1.0000 -1.0000 5438443 1575161647.50 151.5489 60.0021 32.0000 1.9537 1.9554 411.0881 411.5196 0.0659 -1.0000 -1.0000 5438506 1575161647.60 151.5489 60.0021 32.0000 1.9538 1.9555 411.1454 411.5777 0.0659 -1.0000 -1.0000 5438678 1575161647.70 151.5489 60.0021 32.0000 1.9539 1.9556 411.1303 411.5628 0.0660 -1.0000 -1.0000 5438756 1575161647.80 151.5402 60.0021 32.0000 1.9538 1.9555 411.0393 411.4720 0.0660 -1.0000 -1.0000 5438818 1575161647.90 151.5397 60.0021 32.0000 1.9548 1.9565 411.0765 411.5076 0.0658 -1.0000 -1.0000 5438881 1575161648.00 151.5397 60.0021 32.0000 1.9560 1.9577 410.9853 411.4162 0.0657 -1.0000 -1.0000 5438975 1575161648.10 151.5397 60.0021 32.0000 1.9550 1.9567 410.9819 411.4142 0.0660 -1.0000 -1.0000 5439318 1575161648.20 151.5397 60.0021 32.0000 1.9544 1.9561 410.9688 411.4011 0.0660 -1.0000 -1.0000 5439381 1575161648.30 151.5397 60.0021 32.0000 1.9547 1.9564 411.0067 411.4391 0.0660 -1.0000 -1.0000 5439459 1575161648.40 151.4278 60.0021 32.0000 1.9545 1.9562 411.1851 411.6168 0.0659 -1.0000 -1.0000 5439521 1575161648.50 151.4278 60.0021 32.0000 1.9541 1.9558 411.1775 411.6104 0.0660 -1.0000 -1.0000 5439599 1575161648.60 151.4278 60.0021 32.0000 1.9539 1.9556 411.1865 411.6186 0.0659 -1.0000 -1.0000 5439928 1575161648.70 151.4278 60.0021 32.0000 1.9546 1.9563 411.0048 411.4369 0.0660 -1.0000 -1.0000 5439990 1575161648.80 151.4278 60.0021 32.0000 1.9556 1.9572 410.9224 411.3538 0.0659 -1.0000 -1.0000 5440068 1575161648.90 151.4674 60.0021 32.0000 1.9556 1.9573 410.9746 411.4069 0.0660 -1.0000 -1.0000 5440131 1575161649.00 151.4886 60.0021 32.0000 1.9546 1.9563 410.9433 411.3746 0.0658 -1.0000 -1.0000 5440193 1575161649.10 151.4886 60.0021 32.0000 1.9537 1.9554 411.0536 411.4856 0.0659 -1.0000 -1.0000 5440381 1575161649.20 151.4886 60.0021 32.0000 1.9543 1.9560 411.1634 411.5949 0.0658 -1.0000 -1.0000 5440443 1575161649.30 151.4886 60.0021 32.0000 1.9542 1.9559 411.1924 411.6245 0.0660 -1.0000 -1.0000 5440506 1575161649.40 151.4875 60.0021 32.0000 1.9545 1.9561 411.1368 411.5686 0.0658 -1.0000 -1.0000 5440584 1575161649.50 151.4405 60.0021 32.0000 1.9539 1.9556 411.0776 411.5088 0.0659 -1.0000 -1.0000 5440646 1575161649.60 151.4405 60.0021 32.0000 1.9552 1.9569 410.9935 411.4256 0.0660 -1.0000 -1.0000 5440834 1575161649.70 151.4405 60.0021 32.0000 1.9552 1.9569 410.8981 411.3308 0.0660 -1.0000 -1.0000 5440912 1575161649.80 151.4405 60.0021 32.0000 1.9544 1.9561 411.0056 411.4367 0.0659 -1.0000 -1.0000 5440975 1575161649.90 151.4405 60.0021 32.0000 1.9540 1.9557 411.0656 411.4976 0.0659 -1.0000 -1.0000 5441037 1575161650.00 151.5120 60.0023 32.0000 1.9537 1.9554 411.0683 411.5008 0.0660 -1.0000 -1.0000 5441115 1575161650.10 151.5120 60.0023 32.0000 1.9539 1.9556 411.1079 411.5394 0.0659 -1.0000 -1.0000 5441178 1575161650.20 151.5120 60.0023 32.0000 1.9539 1.9556 411.1568 411.5888 0.0659 -1.0000 -1.0000 5441349 1575161650.30 151.5120 60.0023 32.0000 1.9545 1.9562 411.0586 411.4905 0.0659 -1.0000 -1.0000 5441428 1575161650.40 151.5120 60.0023 32.0000 1.9541 1.9558 410.9352 411.3678 0.0660 -1.0000 -1.0000 5441490 1575161650.50 151.5141 60.0023 32.0000 1.9542 1.9559 410.9003 411.3321 0.0660 -1.0000 -1.0000 5441568 1575161650.60 151.5218 60.0023 32.0000 1.9546 1.9563 410.8382 411.2701 0.0659 -1.0000 -1.0000 5441631 1575161650.70 151.5218 60.0023 32.0000 1.9539 1.9556 410.9576 411.3896 0.0660 -1.0000 -1.0000 5442865 1575161650.80 151.5218 60.0023 32.0000 1.9534 1.9551 411.1422 411.5744 0.0659 -1.0000 -1.0000 5442928 1575161650.90 151.5218 60.0023 32.0000 1.9536 1.9553 411.1218 411.5529 0.0657 -1.0000 -1.0000 5442990 1575161651.00 151.5218 60.0023 32.0000 1.9535 1.9552 411.1314 411.5631 0.0659 -1.0000 -1.0000 5443053 1575161651.10 151.5218 60.0023 32.0000 1.9547 1.9564 411.0963 411.5278 0.0658 -1.0000 -1.0000 5443131 1575161651.20 151.3880 60.0023 32.0000 1.9551 1.9568 411.0603 411.4926 0.0661 -1.0000 -1.0000 5443193 1575161651.30 151.3880 60.0023 32.0000 1.9548 1.9565 411.0434 411.4752 0.0659 -1.0000 -1.0000 5443256 1575161651.40 151.3880 60.0023 32.0000 1.9547 1.9564 410.9574 411.3893 0.0659 -1.0000 -1.0000 5443334 1575161651.50 151.3880 60.0023 32.0000 1.9545 1.9562 410.9342 411.3669 0.0661 -1.0000 -1.0000 5443397 1575161651.60 151.3880 60.0023 32.0000 1.9540 1.9557 411.0152 411.4471 0.0659 -1.0000 -1.0000 5443459 1575161651.70 151.4316 60.0023 32.0000 1.9544 1.9560 411.1286 411.5603 0.0659 -1.0000 -1.0000 5443834 1575161651.80 151.4828 60.0023 32.0000 1.9535 1.9552 411.1536 411.5853 0.0659 -1.0000 -1.0000 5443912 1575161651.90 151.4828 60.0023 32.0000 1.9548 1.9565 411.0535 411.4854 0.0660 -1.0000 -1.0000 5443974 1575161652.00 151.4828 60.0023 32.0000 1.9547 1.9564 410.9543 411.3862 0.0659 -1.0000 -1.0000 5444037 1575161652.10 151.4828 60.0023 32.0000 1.9556 1.9573 410.9358 411.3673 0.0659 -1.0000 -1.0000 5444099 1575161652.20 151.4828 60.0023 32.0000 1.9545 1.9562 410.9474 411.3792 0.0659 -1.0000 -1.0000 5444162 1575161652.30 151.5238 60.0023 32.0000 1.9544 1.9561 410.9464 411.3785 0.0659 -1.0000 -1.0000 5444240 1575161652.40 151.5238 60.0023 32.0000 1.9540 1.9556 411.0224 411.4542 0.0660 -1.0000 -1.0000 5444303 1575161652.50 151.5238 60.0023 32.0000 1.9536 1.9553 410.9946 411.4261 0.0658 -1.0000 -1.0000 5444381 1575161652.60 151.5238 60.0023 32.0000 1.9538 1.9555 411.1609 411.5933 0.0660 -1.0000 -1.0000 5444443 1575161652.70 151.5238 60.0023 32.0000 1.9546 1.9563 411.1127 411.5453 0.0660 -1.0000 -1.0000 5444506 1575161652.80 151.5238 60.0023 32.0000 1.9539 1.9556 411.1611 411.5928 0.0658 -1.0000 -1.0000 5444584 1575161652.90 151.5238 60.0023 32.0000 1.9540 1.9556 411.1281 411.5592 0.0659 -1.0000 -1.0000 5444646 1575161653.00 151.5238 60.0023 32.0000 1.9552 1.9569 410.9659 411.3984 0.0660 -1.0000 -1.0000 5444709 1575161653.10 151.5238 60.0023 32.0000 1.9552 1.9568 410.8626 411.2940 0.0658 -1.0000 -1.0000 5444771 1575161653.20 151.5238 60.0023 32.0000 1.9554 1.9571 411.0308 411.4626 0.0659 -1.0000 -1.0000 5444834 1575161653.30 151.5101 60.0023 32.0000 1.9540 1.9557 410.9395 411.3707 0.0659 -1.0000 -1.0000 5444928 1575161653.40 151.4195 60.0023 32.0000 1.9542 1.9559 410.9339 411.3656 0.0659 -1.0000 -1.0000 5444990 1575161653.50 151.4195 60.0023 32.0000 1.9541 1.9558 411.0816 411.5129 0.0658 -1.0000 -1.0000 5445053 1575161653.60 151.4195 60.0023 32.0000 1.9537 1.9554 411.1176 411.5484 0.0658 -1.0000 -1.0000 5445115 1575161653.70 151.4195 60.0023 32.0000 1.9541 1.9558 411.1115 411.5435 0.0659 -1.0000 -1.0000 5445193 1575161653.80 151.4195 60.0023 32.0000 1.9545 1.9561 410.9559 411.3863 0.0657 -1.0000 -1.0000 5445256 1575161653.90 151.4195 60.0023 32.0000 1.9544 1.9561 411.0235 411.4556 0.0660 -1.0000 -1.0000 5445318 1575161654.00 151.4195 60.0023 32.0000 1.9547 1.9564 411.0038 411.4348 0.0657 -1.0000 -1.0000 5445397 1575161654.10 151.4195 60.0023 32.0000 1.9545 1.9562 411.0042 411.4337 0.0655 -1.0000 -1.0000 5445459 1575161654.20 151.4195 60.0023 32.0000 1.9536 1.9553 411.0526 411.4838 0.0658 -1.0000 -1.0000 5446474 1575161654.30 151.4195 60.0023 32.0000 1.9536 1.9553 411.0910 411.5226 0.0658 -1.0000 -1.0000 5446553 1575161654.40 151.4195 60.0023 32.0000 1.9543 1.9560 411.1507 411.5822 0.0658 -1.0000 -1.0000 5446615 1575161654.50 151.4195 60.0023 32.0000 1.9544 1.9560 410.9557 411.3865 0.0658 -1.0000 -1.0000 5446693 1575161654.60 151.4211 60.0030 32.0000 1.9536 1.9553 411.1336 411.5662 0.0660 -1.0000 -1.0000 5446756 1575161654.70 151.4214 60.0032 32.0000 1.9546 1.9563 411.0825 411.5145 0.0659 -1.0000 -1.0000 5446818 1575161654.80 151.4214 60.0032 32.0000 1.9548 1.9565 411.0217 411.4532 0.0659 -1.0000 -1.0000 5446881 1575161654.90 151.4214 60.0032 32.0000 1.9546 1.9563 410.9460 411.3780 0.0660 -1.0000 -1.0000 5446943 1575161655.00 151.4214 60.0032 32.0000 1.9551 1.9568 411.0973 411.5295 0.0659 -1.0000 -1.0000 5447006 1575161655.10 151.4214 60.0032 32.0000 1.9549 1.9565 411.0438 411.4761 0.0660 -1.0000 -1.0000 5447084 1575161655.20 151.5227 60.0032 32.0000 1.9536 1.9553 411.0231 411.4553 0.0660 -1.0000 -1.0000 5447146 1575161655.30 151.5227 60.0032 32.0000 1.9541 1.9558 411.0491 411.4819 0.0661 -1.0000 -1.0000 5447209 1575161655.40 151.5227 60.0032 32.0000 1.9542 1.9559 410.9805 411.4125 0.0659 -1.0000 -1.0000 5447287 1575161655.50 151.5227 60.0032 32.0000 1.9551 1.9567 410.9561 411.3879 0.0659 -1.0000 -1.0000 5447349 1575161655.60 151.5227 60.0032 32.0000 1.9546 1.9563 410.9878 411.4200 0.0660 -1.0000 -1.0000 5447412 1575161655.70 151.5261 60.0032 32.0000 1.9552 1.9569 411.0755 411.5073 0.0659 -1.0000 -1.0000 5447490 1575161655.80 151.6002 60.0032 32.0000 1.9546 1.9563 411.0661 411.4986 0.0659 -1.0000 -1.0000 5447553 1575161655.90 151.6002 60.0032 32.0000 1.9548 1.9565 411.0517 411.4837 0.0660 -1.0000 -1.0000 5447615 1575161656.00 151.6002 60.0032 32.0000 1.9539 1.9556 411.2013 411.6334 0.0659 -1.0000 -1.0000 5447678 1575161656.10 151.6002 60.0032 32.0000 1.9541 1.9558 411.1792 411.6112 0.0659 -1.0000 -1.0000 5447740 1575161656.20 151.6002 60.0032 32.0000 1.9548 1.9565 411.1908 411.6227 0.0659 -1.0000 -1.0000 5447803 1575161656.30 151.6002 60.0032 32.0000 1.9548 1.9565 411.0939 411.5260 0.0659 -1.0000 -1.0000 5447881 1575161656.40 151.6002 60.0032 32.0000 1.9554 1.9571 410.9420 411.3736 0.0659 -1.0000 -1.0000 5447943 1575161656.50 151.6002 60.0032 32.0000 1.9556 1.9573 411.0938 411.5263 0.0660 -1.0000 -1.0000 5448021 1575161656.60 151.6002 60.0032 32.0000 1.9551 1.9568 411.0653 411.4973 0.0659 -1.0000 -1.0000 5448084 1575161656.70 151.6002 60.0032 32.0000 1.9547 1.9564 411.1114 411.5436 0.0660 -1.0000 -1.0000 5448146 1575161656.80 151.6002 60.0032 32.0000 1.9547 1.9564 411.0983 411.5302 0.0658 -1.0000 -1.0000 5448224 1575161656.90 151.5618 60.0032 32.0000 1.9544 1.9561 411.2268 411.6582 0.0659 -1.0000 -1.0000 5448287 1575161657.00 151.5594 60.0032 32.0000 1.9546 1.9563 411.1367 411.5686 0.0659 -1.0000 -1.0000 5448349 1575161657.10 151.5594 60.0032 32.0000 1.9547 1.9564 411.0643 411.4964 0.0660 -1.0000 -1.0000 5448412 1575161657.20 151.5594 60.0032 32.0000 1.9557 1.9574 411.0437 411.4759 0.0660 -1.0000 -1.0000 5448474 1575161657.30 151.5594 60.0032 32.0000 1.9553 1.9570 410.9624 411.3943 0.0660 -1.0000 -1.0000 5448600 1575161657.40 151.5594 60.0032 32.0000 1.9556 1.9573 410.9906 411.4225 0.0659 -1.0000 -1.0000 5448678 1575161657.50 151.5594 60.0032 32.0000 1.9558 1.9575 411.0212 411.4529 0.0659 -1.0000 -1.0000 5448740 1575161657.60 151.5594 60.0032 32.0000 1.9551 1.9568 411.1187 411.5505 0.0659 -1.0000 -1.0000 5448803 1575161657.70 151.4494 60.0032 32.0000 1.9549 1.9566 411.1001 411.5320 0.0659 -1.0000 -1.0000 5448881 1575161657.80 151.4494 60.0032 32.0000 1.9556 1.9573 411.0713 411.5040 0.0661 -1.0000 -1.0000 5449928 1575161657.90 151.4494 60.0032 32.0000 1.9541 1.9558 411.1034 411.5360 0.0660 -1.0000 -1.0000 5449990 1575161658.00 151.4494 60.0032 32.0000 1.9540 1.9557 411.0807 411.5122 0.0659 -1.0000 -1.0000 5450068 1575161658.10 151.4494 60.0032 32.0000 1.9555 1.9572 411.1354 411.5679 0.0660 -1.0000 -1.0000 5450131 1575161658.20 151.6716 60.0032 32.0000 1.9563 1.9580 411.0463 411.4782 0.0659 -1.0000 -1.0000 5450193 1575161658.30 151.6716 60.0032 32.0000 1.9566 1.9583 411.0107 411.4429 0.0659 -1.0000 -1.0000 5450256 1575161658.40 151.6716 60.0032 32.0000 1.9552 1.9569 410.9615 411.3934 0.0660 -1.0000 -1.0000 5450318 1575161658.50 151.6716 60.0032 32.0000 1.9554 1.9571 411.0129 411.4442 0.0659 -1.0000 -1.0000 5450396 1575161658.60 151.6716 60.0032 32.0000 1.9545 1.9562 411.1020 411.5340 0.0659 -1.0000 -1.0000 5450459 1575161658.70 151.6559 60.0032 32.0000 1.9537 1.9554 411.1795 411.6114 0.0659 -1.0000 -1.0000 5450521 1575161658.80 151.4911 60.0032 32.0000 1.9549 1.9565 411.1413 411.5727 0.0658 -1.0000 -1.0000 5450600 1575161658.90 151.4911 60.0032 32.0000 1.9548 1.9565 411.0049 411.4371 0.0660 -1.0000 -1.0000 5450849 1575161659.00 151.4911 60.0032 32.0000 1.9557 1.9574 410.9527 411.3850 0.0660 -1.0000 -1.0000 5450912 1575161659.10 151.4911 60.0032 32.0000 1.9549 1.9566 410.9585 411.3905 0.0659 -1.0000 -1.0000 5450990 1575161659.20 151.4911 60.0032 32.0000 1.9544 1.9561 410.9995 411.4312 0.0659 -1.0000 -1.0000 5451053 1575161659.30 151.5580 60.0030 32.0000 1.9542 1.9559 411.1048 411.5369 0.0659 -1.0000 -1.0000 5451115 1575161659.40 151.6257 60.0027 32.0000 1.9540 1.9557 411.1811 411.6133 0.0659 -1.0000 -1.0000 5451193 1575161659.50 151.6257 60.0027 32.0000 1.9549 1.9566 411.1901 411.6224 0.0660 -1.0000 -1.0000 5451256 1575161659.60 151.6257 60.0027 32.0000 1.9546 1.9563 411.2148 411.6476 0.0660 -1.0000 -1.0000 5451318 1575161659.70 151.6257 60.0027 32.0000 1.9549 1.9566 411.1121 411.5433 0.0658 -1.0000 -1.0000 5451381 1575161659.80 151.6257 60.0027 32.0000 1.9551 1.9568 411.0160 411.4468 0.0658 -1.0000 -1.0000 5451459 1575161659.90 151.6257 60.0027 32.0000 1.9557 1.9574 411.0220 411.4538 0.0659 -1.0000 -1.0000 5451521 1575161660.00 151.6257 60.0027 32.0000 1.9552 1.9569 411.0985 411.5296 0.0658 -1.0000 -1.0000 5451599 1575161660.10 151.6257 60.0027 32.0000 1.9546 1.9563 411.1916 411.6235 0.0659 -1.0000 -1.0000 5451662 1575161660.20 151.6257 60.0027 32.0000 1.9542 1.9559 411.1312 411.5629 0.0659 -1.0000 -1.0000 5451724 1575161660.30 151.6257 60.0027 32.0000 1.9542 1.9559 411.1463 411.5788 0.0660 -1.0000 -1.0000 5451787 1575161660.40 151.6257 60.0027 32.0000 1.9539 1.9556 411.0166 411.4480 0.0658 -1.0000 -1.0000 5451849 1575161660.50 151.6257 60.0027 32.0000 1.9546 1.9563 410.8669 411.2985 0.0659 -1.0000 -1.0000 5451928 1575161660.60 151.5363 60.0027 32.0000 1.9550 1.9567 411.0332 411.4648 0.0659 -1.0000 -1.0000 5451990 1575161660.70 151.5363 60.0027 32.0000 1.9554 1.9571 411.0679 411.4990 0.0658 -1.0000 -1.0000 5452053 1575161660.80 151.5363 60.0027 32.0000 1.9549 1.9566 411.0483 411.4787 0.0657 -1.0000 -1.0000 5452131 1575161660.90 151.5363 60.0027 32.0000 1.9547 1.9564 411.0987 411.5303 0.0658 -1.0000 -1.0000 5452709 1575161661.00 151.5363 60.0027 32.0000 1.9540 1.9557 411.2500 411.6823 0.0661 -1.0000 -1.0000 5452787 1575161661.10 151.5363 60.0027 32.0000 1.9550 1.9567 411.1404 411.5727 0.0659 -1.0000 -1.0000 5452849 1575161661.20 151.5363 60.0027 32.0000 1.9550 1.9567 411.1023 411.5341 0.0659 -1.0000 -1.0000 5452912 1575161661.30 151.5363 60.0027 32.0000 1.9548 1.9565 411.1151 411.5471 0.0659 -1.0000 -1.0000 5452975 1575161661.40 151.5363 60.0027 32.0000 1.9556 1.9573 410.9989 411.4302 0.0658 -1.0000 -1.0000 5453053 1575161661.50 151.5363 60.0027 32.0000 1.9555 1.9572 411.0184 411.4510 0.0660 -1.0000 -1.0000 5453115 1575161661.60 151.5363 60.0027 32.0000 1.9558 1.9575 410.9969 411.4292 0.0660 -1.0000 -1.0000 5453397 1575161661.70 151.5363 60.0027 32.0000 1.9544 1.9561 411.0578 411.4921 0.0664 -1.0000 -1.0000 5453475 1575161661.80 151.4359 60.0027 32.0000 1.9538 1.9555 411.0664 411.5001 0.0662 -1.0000 -1.0000 5453537 1575161661.90 151.4359 60.0027 32.0000 1.9541 1.9558 411.0846 411.5183 0.0661 -1.0000 -1.0000 5453599 1575161662.00 151.4359 60.0027 32.0000 1.9537 1.9554 411.1286 411.5610 0.0660 -1.0000 -1.0000 5453662 1575161662.10 151.4359 60.0027 32.0000 1.9544 1.9561 411.0836 411.5153 0.0659 -1.0000 -1.0000 5453740 1575161662.20 151.4359 60.0027 32.0000 1.9548 1.9565 411.0346 411.4675 0.0660 -1.0000 -1.0000 5453787 1575161662.30 151.4106 60.0027 32.0000 1.9544 1.9561 411.0019 411.4330 0.0658 -1.0000 -1.0000 5453865 1575161662.40 151.4068 60.0027 32.0000 1.9549 1.9566 410.9206 411.3519 0.0659 -1.0000 -1.0000 5453928 1575161662.50 151.4068 60.0027 32.0000 1.9548 1.9564 411.0161 411.4479 0.0660 -1.0000 -1.0000 5500022 1575161669.00 151.5741 60.0029 32.0000 1.9550 1.9567 411.0813 411.5127 0.0659 -1.0000 -1.0000 5500194 1575161669.10 151.5741 60.0029 32.0000 1.9542 1.9559 411.1782 411.6117 0.0663 -1.0000 -1.0000 5500272 1575161669.20 151.4568 60.0029 32.0000 1.9534 1.9551 411.1679 411.6017 0.0661 -1.0000 -1.0000 5500616 1575161669.30 151.4576 60.0029 32.0000 1.9541 1.9558 411.1260 411.5581 0.0659 -1.0000 -1.0000 5500678 1575161669.40 151.4576 60.0029 32.0000 1.9538 1.9555 411.0727 411.5048 0.0660 -1.0000 -1.0000 5500756 1575161669.50 151.4576 60.0029 32.0000 1.9548 1.9565 411.0494 411.4810 0.0658 -1.0000 -1.0000 5500819 1575161669.60 151.4576 60.0029 32.0000 1.9544 1.9561 410.9433 411.3748 0.0659 -1.0000 -1.0000 5500881 1575161669.70 151.5880 60.0026 32.0000 1.9550 1.9567 410.9635 411.3953 0.0659 -1.0000 -1.0000 5500943 1575161669.80 151.5880 60.0026 32.0000 1.9550 1.9567 411.0416 411.4742 0.0661 -1.0000 -1.0000 5501006 1575161669.90 151.5880 60.0026 32.0000 1.9542 1.9559 411.0920 411.5245 0.0660 -1.0000 -1.0000 5501069 1575161670.00 151.5880 60.0026 32.0000 1.9539 1.9556 411.1549 411.5870 0.0659 -1.0000 -1.0000 5501147 1575161670.10 151.5880 60.0026 32.0000 1.9538 1.9555 411.0146 411.4465 0.0659 -1.0000 -1.0000 5501209 1575161670.20 151.5880 60.0026 32.0000 1.9541 1.9558 410.9781 411.4098 0.0659 -1.0000 -1.0000 5501397 1575161670.30 151.5880 60.0026 32.0000 1.9552 1.9569 410.9680 411.4004 0.0660 -1.0000 -1.0000 5501459 1575161670.40 151.5880 60.0026 32.0000 1.9556 1.9573 410.9560 411.3882 0.0659 -1.0000 -1.0000 5501522 1575161670.50 151.4490 60.0026 32.0000 1.9552 1.9569 410.9555 411.3879 0.0661 -1.0000 -1.0000 5501600 1575161670.60 151.4490 60.0026 32.0000 1.9546 1.9563 411.0087 411.4413 0.0661 -1.0000 -1.0000 5501662 1575161670.70 151.4490 60.0026 32.0000 1.9546 1.9563 411.0069 411.4405 0.0661 -1.0000 -1.0000 5501897 1575161670.80 151.4490 60.0026 32.0000 1.9536 1.9553 411.0132 411.4459 0.0660 -1.0000 -1.0000 5501959 1575161670.90 151.4339 60.0026 32.0000 1.9538 1.9555 411.0611 411.4940 0.0661 -1.0000 -1.0000 5502022 1575161671.00 151.4339 60.0026 32.0000 1.9543 1.9560 411.0852 411.5192 0.0663 -1.0000 -1.0000 5502084 1575161671.10 151.4339 60.0026 32.0000 1.9541 1.9558 411.0663 411.4988 0.0660 -1.0000 -1.0000 5502162 1575161671.20 151.4339 60.0026 32.0000 1.9550 1.9567 411.0738 411.5062 0.0660 -1.0000 -1.0000 5502381 1575161671.30 151.4339 60.0026 32.0000 1.9549 1.9566 410.8598 411.2919 0.0660 -1.0000 -1.0000 5502443 1575161671.40 151.4339 60.0026 32.0000 1.9553 1.9570 410.8822 411.3155 0.0662 -1.0000 -1.0000 5502522 1575161671.50 151.4339 60.0026 32.0000 1.9549 1.9566 411.0382 411.4701 0.0659 -1.0000 -1.0000 5502584 1575161671.60 151.4784 60.0026 32.0000 1.9543 1.9560 411.0810 411.5136 0.0660 -1.0000 -1.0000 5502647 1575161671.70 151.4784 60.0026 32.0000 1.9545 1.9562 411.1564 411.5888 0.0660 -1.0000 -1.0000 5503147 1575161671.80 151.4784 60.0026 32.0000 1.9540 1.9557 411.1825 411.6144 0.0659 -1.0000 -1.0000 5503209 1575161671.90 151.4784 60.0026 32.0000 1.9541 1.9558 411.1894 411.6218 0.0660 -1.0000 -1.0000 5503272 1575161672.00 151.4784 60.0026 32.0000 1.9545 1.9562 411.1061 411.5379 0.0658 -1.0000 -1.0000 5503350 1575161672.10 151.4784 60.0026 32.0000 1.9550 1.9567 410.9677 411.4005 0.0660 -1.0000 -1.0000 5503491 1575161672.20 151.4784 60.0026 32.0000 1.9546 1.9563 410.8926 411.3244 0.0660 -1.0000 -1.0000 5503553 1575161672.30 151.4784 60.0026 32.0000 1.9546 1.9563 410.9110 411.3420 0.0657 -1.0000 -1.0000 5503631 1575161672.40 151.4784 60.0026 32.0000 1.9542 1.9559 411.0404 411.4734 0.0661 -1.0000 -1.0000 5503694 1575161672.50 151.4784 60.0026 32.0000 1.9542 1.9559 411.0386 411.4711 0.0660 -1.0000 -1.0000 5503772 1575161672.60 151.4784 60.0026 32.0000 1.9543 1.9560 411.1725 411.6057 0.0661 -1.0000 -1.0000 5503834 1575161672.70 151.4591 60.0026 32.0000 1.9545 1.9562 411.1477 411.5803 0.0660 -1.0000 -1.0000 5503897 1575161672.80 151.4591 60.0026 32.0000 1.9545 1.9562 411.0050 411.4382 0.0661 -1.0000 -1.0000 5503975 1575161672.90 151.4591 60.0026 32.0000 1.9552 1.9568 410.9369 411.3690 0.0660 -1.0000 -1.0000 5504037 1575161673.00 151.4591 60.0026 32.0000 1.9548 1.9565 410.9374 411.3693 0.0659 -1.0000 -1.0000 5504100 1575161673.10 151.4591 60.0026 32.0000 1.9557 1.9574 410.9012 411.3326 0.0659 -1.0000 -1.0000 5504162 1575161673.20 151.5448 60.0026 32.0000 1.9549 1.9566 410.9692 411.4004 0.0658 -1.0000 -1.0000 5504225 1575161673.30 151.5030 60.0026 32.0000 1.9543 1.9560 411.0202 411.4523 0.0660 -1.0000 -1.0000 5504459 1575161673.40 151.5030 60.0026 32.0000 1.9548 1.9565 411.1012 411.5330 0.0659 -1.0000 -1.0000 5504537 1575161673.50 151.5030 60.0026 32.0000 1.9547 1.9564 411.1347 411.5672 0.0660 -1.0000 -1.0000 5504616 1575161673.60 151.5030 60.0026 32.0000 1.9549 1.9566 411.2334 411.6660 0.0660 -1.0000 -1.0000 5504678 1575161673.70 151.5142 60.0026 32.0000 1.9543 1.9560 411.1130 411.5460 0.0661 -1.0000 -1.0000 5504756 1575161673.80 151.5515 60.0026 32.0000 1.9543 1.9559 411.0353 411.4678 0.0660 -1.0000 -1.0000 5505240 1575161673.90 151.5515 60.0026 32.0000 1.9550 1.9567 410.9915 411.4231 0.0658 -1.0000 -1.0000 5505303 1575161674.00 151.5515 60.0026 32.0000 1.9553 1.9570 410.9313 411.3635 0.0659 -1.0000 -1.0000 5505366 1575161674.10 151.5515 60.0026 32.0000 1.9553 1.9570 410.9708 411.4013 0.0657 -1.0000 -1.0000 5505428 1575161674.20 151.5515 60.0026 32.0000 1.9550 1.9567 410.9661 411.3980 0.0660 -1.0000 -1.0000 5505491 1575161674.30 151.5515 60.0026 32.0000 1.9540 1.9557 411.0595 411.4926 0.0661 -1.0000 -1.0000 5505615 1575161674.40 151.5515 60.0026 32.0000 1.9534 1.9551 411.0801 411.5122 0.0659 -1.0000 -1.0000 5505678 1575161674.50 151.5515 60.0026 32.0000 1.9540 1.9557 411.1562 411.5862 0.0656 -1.0000 -1.0000 5505740 1575161674.60 151.5515 60.0026 32.0000 1.9544 1.9561 411.1193 411.5513 0.0660 -1.0000 -1.0000 5505803 1575161674.70 151.5515 60.0026 32.0000 1.9551 1.9568 411.0297 411.4619 0.0659 -1.0000 -1.0000 5505865 1575161674.80 151.5515 60.0026 32.0000 1.9552 1.9569 411.0472 411.4789 0.0659 -1.0000 -1.0000 5505943 1575161674.90 151.5203 60.0026 32.0000 1.9556 1.9573 410.9419 411.3735 0.0659 -1.0000 -1.0000 5506006 1575161675.00 151.4578 60.0026 32.0000 1.9552 1.9569 410.9203 411.3521 0.0659 -1.0000 -1.0000 5506068 1575161675.10 151.4578 60.0026 32.0000 1.9550 1.9567 410.9144 411.3463 0.0660 -1.0000 -1.0000 5506147 1575161675.20 151.4377 60.0025 32.0000 1.9547 1.9564 410.9196 411.3518 0.0660 -1.0000 -1.0000 5506209 1575161675.30 151.4260 60.0024 32.0000 1.9550 1.9566 410.9766 411.4087 0.0660 -1.0000 -1.0000 5506256 1575161675.40 151.4260 60.0024 32.0000 1.9543 1.9560 411.0801 411.5121 0.0659 -1.0000 -1.0000 5506397 1575161675.50 151.4874 60.0024 32.0000 1.9539 1.9556 411.0975 411.5294 0.0659 -1.0000 -1.0000 5506459 1575161675.60 151.4874 60.0024 32.0000 1.9542 1.9559 411.1660 411.5978 0.0659 -1.0000 -1.0000 5506522 1575161675.70 151.4874 60.0024 32.0000 1.9545 1.9561 411.1761 411.6072 0.0658 -1.0000 -1.0000 5506600 1575161675.80 151.4874 60.0024 32.0000 1.9539 1.9556 410.9994 411.4318 0.0659 -1.0000 -1.0000 5506662 1575161675.90 151.4874 60.0024 32.0000 1.9546 1.9563 410.9450 411.3759 0.0659 -1.0000 -1.0000 5507131 1575161676.00 151.4874 60.0024 32.0000 1.9550 1.9567 410.9672 411.3998 0.0660 -1.0000 -1.0000 5507209 1575161676.10 151.5747 60.0024 32.0000 1.9551 1.9568 411.0231 411.4553 0.0660 -1.0000 -1.0000 5507272 1575161676.20 151.5747 60.0024 32.0000 1.9538 1.9555 411.0935 411.5258 0.0660 -1.0000 -1.0000 5507334 1575161676.30 151.5747 60.0024 32.0000 1.9539 1.9556 411.0900 411.5227 0.0661 -1.0000 -1.0000 5507397 1575161676.40 151.5747 60.0024 32.0000 1.9541 1.9558 411.0628 411.4944 0.0659 -1.0000 -1.0000 5507740 1575161676.50 151.5747 60.0024 32.0000 1.9536 1.9553 411.1114 411.5434 0.0659 -1.0000 -1.0000 5507818 1575161676.60 151.4544 60.0024 32.0000 1.9546 1.9562 411.0687 411.4992 0.0656 -1.0000 -1.0000 5507881 1575161676.70 151.4544 60.0024 32.0000 1.9543 1.9560 411.0464 411.4779 0.0659 -1.0000 -1.0000 5507943 1575161676.80 151.4544 60.0024 32.0000 1.9547 1.9564 411.0287 411.4603 0.0659 -1.0000 -1.0000 5508022 1575161676.90 151.4544 60.0024 32.0000 1.9548 1.9565 411.0107 411.4425 0.0660 -1.0000 -1.0000 5508115 1575161677.00 151.4544 60.0024 32.0000 1.9552 1.9569 411.0092 411.4413 0.0659 -1.0000 -1.0000 5508178 1575161677.10 151.4544 60.0024 32.0000 1.9545 1.9562 410.9978 411.4291 0.0658 -1.0000 -1.0000 5508240 1575161677.20 151.4544 60.0024 32.0000 1.9546 1.9563 411.0458 411.4768 0.0657 -1.0000 -1.0000 5508303 1575161677.30 151.5650 60.0024 32.0000 1.9545 1.9562 411.1055 411.5374 0.0660 -1.0000 -1.0000 5508366 1575161677.40 151.5650 60.0024 32.0000 1.9540 1.9557 411.1345 411.5656 0.0658 -1.0000 -1.0000 5508631 1575161677.50 151.5650 60.0024 32.0000 1.9539 1.9556 411.0790 411.5101 0.0658 -1.0000 -1.0000 5508678 1575161677.60 151.5650 60.0024 32.0000 1.9541 1.9558 411.0709 411.5033 0.0660 -1.0000 -1.0000 5508740 1575161677.70 151.4788 60.0024 32.0000 1.9538 1.9555 410.9784 411.4098 0.0659 -1.0000 -1.0000 5508819 1575161677.80 151.4788 60.0024 32.0000 1.9550 1.9567 410.9406 411.3719 0.0659 -1.0000 -1.0000 5508881 1575161677.90 151.4788 60.0024 32.0000 1.9545 1.9562 410.9014 411.3328 0.0658 -1.0000 -1.0000 5509116 1575161678.00 151.4788 60.0024 32.0000 1.9546 1.9563 410.9588 411.3893 0.0658 -1.0000 -1.0000 5509194 1575161678.10 151.4788 60.0024 32.0000 1.9539 1.9556 411.1425 411.5741 0.0659 -1.0000 -1.0000 5509256 1575161678.20 151.4788 60.0024 32.0000 1.9545 1.9562 411.0399 411.4718 0.0659 -1.0000 -1.0000 5509318 1575161678.30 151.4788 60.0024 32.0000 1.9536 1.9553 411.0147 411.4460 0.0658 -1.0000 -1.0000 5509397 1575161678.40 151.4788 60.0024 32.0000 1.9544 1.9561 410.8954 411.3256 0.0657 -1.0000 -1.0000 5509459 1575161678.50 151.4788 60.0024 32.0000 1.9549 1.9566 410.9792 411.4106 0.0659 -1.0000 -1.0000 5510100 1575161678.60 151.4788 60.0024 32.0000 1.9545 1.9562 411.0581 411.4899 0.0659 -1.0000 -1.0000 5510272 1575161678.70 151.4788 60.0024 32.0000 1.9542 1.9559 410.9837 411.4153 0.0659 -1.0000 -1.0000 5510350 1575161678.80 151.4788 60.0024 32.0000 1.9534 1.9551 411.0646 411.4971 0.0660 -1.0000 -1.0000 5510412 1575161678.90 151.4377 60.0024 32.0000 1.9536 1.9553 411.1427 411.5744 0.0658 -1.0000 -1.0000 5510490 1575161679.00 151.4269 60.0024 32.0000 1.9539 1.9556 411.0871 411.5178 0.0658 -1.0000 -1.0000 5510553 1575161679.10 151.4269 60.0024 32.0000 1.9535 1.9552 411.1155 411.5473 0.0659 -1.0000 -1.0000 5510616 1575161679.20 151.4269 60.0024 32.0000 1.9536 1.9553 410.9651 411.3962 0.0657 -1.0000 -1.0000 5510678 1575161679.30 151.4269 60.0024 32.0000 1.9540 1.9556 410.9119 411.3432 0.0659 -1.0000 -1.0000 5510756 1575161679.40 151.4269 60.0024 32.0000 1.9545 1.9562 410.9275 411.3586 0.0658 -1.0000 -1.0000 5510819 1575161679.50 151.4296 60.0024 32.0000 1.9542 1.9559 410.8938 411.3249 0.0659 -1.0000 -1.0000 5510881 1575161679.60 151.4296 60.0024 32.0000 1.9537 1.9554 410.9314 411.3628 0.0659 -1.0000 -1.0000 5510943 1575161679.70 151.4296 60.0024 32.0000 1.9539 1.9556 411.0577 411.4891 0.0658 -1.0000 -1.0000 5511022 1575161679.80 151.4296 60.0024 32.0000 1.9536 1.9553 411.0071 411.4382 0.0658 -1.0000 -1.0000 5511084 1575161679.90 151.4296 60.0024 32.0000 1.9537 1.9553 411.0214 411.4520 0.0658 -1.0000 -1.0000 5511147 1575161680.00 151.3598 60.0018 32.0000 1.9533 1.9550 411.0697 411.5017 0.0659 -1.0000 -1.0000 5511225 1575161680.10 151.3598 60.0018 32.0000 1.9539 1.9556 411.0842 411.5153 0.0658 -1.0000 -1.0000 5511287 1575161680.20 151.3598 60.0018 32.0000 1.9545 1.9561 411.0554 411.4867 0.0658 -1.0000 -1.0000 5511350 1575161680.30 151.3598 60.0018 32.0000 1.9551 1.9568 410.9024 411.3333 0.0658 -1.0000 -1.0000 5511412 1575161680.40 151.3598 60.0018 32.0000 1.9549 1.9566 410.8953 411.3268 0.0659 -1.0000 -1.0000 5511475 1575161680.50 151.3598 60.0018 32.0000 1.9546 1.9563 411.0543 411.4854 0.0658 -1.0000 -1.0000 5511553 1575161680.60 151.4960 60.0018 32.0000 1.9538 1.9555 411.0188 411.4504 0.0658 -1.0000 -1.0000 5511615 1575161680.70 151.5611 60.0018 32.0000 1.9539 1.9556 411.0187 411.4493 0.0657 -1.0000 -1.0000 5511678 1575161680.80 151.5611 60.0018 32.0000 1.9541 1.9558 411.0680 411.4994 0.0659 -1.0000 -1.0000 5511756 1575161680.90 151.5611 60.0018 32.0000 1.9545 1.9562 411.0787 411.5098 0.0658 -1.0000 -1.0000 5511818 1575161681.00 151.5611 60.0018 32.0000 1.9535 1.9552 411.0045 411.4355 0.0659 -1.0000 -1.0000 5512209 1575161681.10 151.5611 60.0018 32.0000 1.9543 1.9560 410.9409 411.3717 0.0657 -1.0000 -1.0000 5512272 1575161681.20 151.5611 60.0018 32.0000 1.9547 1.9563 410.9773 411.4087 0.0658 -1.0000 -1.0000 5512334 1575161681.30 151.5611 60.0018 32.0000 1.9549 1.9566 410.8865 411.3179 0.0659 -1.0000 -1.0000 5512397 1575161681.40 151.5611 60.0018 32.0000 1.9544 1.9561 410.9312 411.3629 0.0659 -1.0000 -1.0000 5512475 1575161681.50 151.5611 60.0018 32.0000 1.9548 1.9565 411.1626 411.5932 0.0658 -1.0000 -1.0000 5512694 1575161681.60 151.5611 60.0018 32.0000 1.9538 1.9555 411.1314 411.5643 0.0661 -1.0000 -1.0000 5512756 1575161681.70 151.5590 60.0018 32.0000 1.9543 1.9560 411.1453 411.5769 0.0658 -1.0000 -1.0000 5512834 1575161681.80 151.5340 60.0018 32.0000 1.9541 1.9558 411.0904 411.5213 0.0658 -1.0000 -1.0000 5512897 1575161681.90 151.5340 60.0018 32.0000 1.9548 1.9564 410.9742 411.4060 0.0660 -1.0000 -1.0000 5512959 1575161682.00 151.5340 60.0018 32.0000 1.9547 1.9564 410.9478 411.3795 0.0659 -1.0000 -1.0000 5513037 1575161682.10 151.5340 60.0018 32.0000 1.9550 1.9567 410.9352 411.3665 0.0659 -1.0000 -1.0000 5513209 1575161682.20 151.5340 60.0018 32.0000 1.9543 1.9560 410.9524 411.3836 0.0658 -1.0000 -1.0000 5513272 1575161682.30 151.5703 60.0018 32.0000 1.9556 1.9573 410.9067 411.3381 0.0659 -1.0000 -1.0000 5513350 1575161682.40 151.5703 60.0018 32.0000 1.9547 1.9564 410.9726 411.4044 0.0659 -1.0000 -1.0000 5513412 1575161682.50 151.5369 60.0018 32.0000 1.9555 1.9572 410.9203 411.3521 0.0660 -1.0000 -1.0000 5513491 1575161682.60 151.5369 60.0018 32.0000 1.9541 1.9558 411.0775 411.5097 0.0659 -1.0000 -1.0000 5513928 1575161682.70 151.5369 60.0018 32.0000 1.9538 1.9555 411.0936 411.5255 0.0659 -1.0000 -1.0000 5513990 1575161682.80 151.5520 60.0018 32.0000 1.9541 1.9558 411.1026 411.5349 0.0660 -1.0000 -1.0000 5514115 1575161682.90 151.5636 60.0018 32.0000 1.9543 1.9560 411.0654 411.4977 0.0659 -1.0000 -1.0000 5514178 1575161683.00 151.5636 60.0018 32.0000 1.9548 1.9565 411.0374 411.4687 0.0658 -1.0000 -1.0000 5514240 1575161683.10 151.5636 60.0018 32.0000 1.9548 1.9565 411.0294 411.4604 0.0658 -1.0000 -1.0000 5514303 1575161683.20 151.5636 60.0018 32.0000 1.9553 1.9570 410.9259 411.3579 0.0659 -1.0000 -1.0000 5514365 1575161683.30 151.5636 60.0018 32.0000 1.9552 1.9569 410.9337 411.3639 0.0657 -1.0000 -1.0000 5514428 1575161683.40 151.3858 60.0018 32.0000 1.9545 1.9562 410.8887 411.3196 0.0658 -1.0000 -1.0000 5514506 1575161683.50 151.3858 60.0018 32.0000 1.9545 1.9562 410.8869 411.3186 0.0659 -1.0000 -1.0000 5514568 1575161683.60 151.3858 60.0018 32.0000 1.9540 1.9557 411.0562 411.4875 0.0658 -1.0000 -1.0000 5514850 1575161683.70 151.3858 60.0018 32.0000 1.9543 1.9560 411.0407 411.4721 0.0659 -1.0000 -1.0000 5514928 1575161683.80 151.3858 60.0018 32.0000 1.9542 1.9559 411.0598 411.4918 0.0659 -1.0000 -1.0000 5514991 1575161683.90 151.3858 60.0018 32.0000 1.9544 1.9560 411.0286 411.4596 0.0658 -1.0000 -1.0000 5515053 1575161684.00 151.3858 60.0018 32.0000 1.9548 1.9565 411.0373 411.4693 0.0660 -1.0000 -1.0000 5515116 1575161684.10 151.5669 60.0018 32.0000 1.9549 1.9566 410.9781 411.4099 0.0659 -1.0000 -1.0000 5515397 1575161684.20 151.5669 60.0018 32.0000 1.9544 1.9560 410.9148 411.3467 0.0659 -1.0000 -1.0000 5515459 1575161684.30 151.5669 60.0018 32.0000 1.9549 1.9565 410.8826 411.3147 0.0660 -1.0000 -1.0000 5515537 1575161684.40 151.5669 60.0018 32.0000 1.9551 1.9568 410.8985 411.3303 0.0659 -1.0000 -1.0000 5515600 1575161684.50 151.4185 60.0018 32.0000 1.9540 1.9557 410.9608 411.3928 0.0660 -1.0000 -1.0000 5515678 1575161684.60 151.4185 60.0018 32.0000 1.9542 1.9559 411.0286 411.4605 0.0659 -1.0000 -1.0000 5515865 1575161684.70 151.4185 60.0018 32.0000 1.9539 1.9556 411.0458 411.4778 0.0660 -1.0000 -1.0000 5515928 1575161684.80 151.4185 60.0018 32.0000 1.9543 1.9560 411.0745 411.5067 0.0659 -1.0000 -1.0000 5515990 1575161684.90 151.4185 60.0018 32.0000 1.9554 1.9571 411.1040 411.5350 0.0658 -1.0000 -1.0000 5516053 1575161685.00 151.4185 60.0018 32.0000 1.9556 1.9573 411.0450 411.4764 0.0659 -1.0000 -1.0000 5516115 1575161685.10 151.5242 60.0016 32.0000 1.9549 1.9565 411.0744 411.5061 0.0660 -1.0000 -1.0000 5516365 1575161685.20 151.5242 60.0016 32.0000 1.9555 1.9572 410.9321 411.3651 0.0660 -1.0000 -1.0000 5516428 1575161685.30 151.5242 60.0016 32.0000 1.9553 1.9570 410.9470 411.3790 0.0660 -1.0000 -1.0000 5516490 1575161685.40 151.5242 60.0016 32.0000 1.9557 1.9574 411.0006 411.4336 0.0660 -1.0000 -1.0000 5516569 1575161685.50 151.5242 60.0016 32.0000 1.9554 1.9571 410.9912 411.4228 0.0659 -1.0000 -1.0000 5516631 1575161685.60 151.5263 60.0016 32.0000 1.9551 1.9568 410.9786 411.4102 0.0659 -1.0000 -1.0000 5516959 1575161685.70 151.5572 60.0016 32.0000 1.9546 1.9563 411.0834 411.5153 0.0659 -1.0000 -1.0000 5517022 1575161685.80 151.5572 60.0016 32.0000 1.9543 1.9560 411.1320 411.5644 0.0660 -1.0000 -1.0000 5517084 1575161685.90 151.5572 60.0016 32.0000 1.9547 1.9564 411.1275 411.5592 0.0658 -1.0000 -1.0000 5517147 1575161686.00 151.5572 60.0016 32.0000 1.9544 1.9561 410.9749 411.4071 0.0660 -1.0000 -1.0000 5517225 1575161686.10 151.5572 60.0016 32.0000 1.9545 1.9562 410.9532 411.3847 0.0659 -1.0000 -1.0000 5517288 1575161686.20 151.5572 60.0016 32.0000 1.9553 1.9570 410.9625 411.3946 0.0660 -1.0000 -1.0000 5517350 1575161686.30 151.5571 60.0016 32.0000 1.9545 1.9562 410.9093 411.3407 0.0658 -1.0000 -1.0000 5517428 1575161686.40 151.5544 60.0016 32.0000 1.9546 1.9562 410.9909 411.4233 0.0660 -1.0000 -1.0000 5517491 1575161686.50 151.5544 60.0016 32.0000 1.9543 1.9560 410.9929 411.4254 0.0660 -1.0000 -1.0000 5517553 1575161686.60 151.5544 60.0016 32.0000 1.9547 1.9564 411.1048 411.5377 0.0660 -1.0000 -1.0000 5517616 1575161686.70 151.5544 60.0016 32.0000 1.9534 1.9551 411.0876 411.5193 0.0659 -1.0000 -1.0000 5518350 1575161686.80 151.4796 60.0016 32.0000 1.9539 1.9556 411.1220 411.5541 0.0659 -1.0000 -1.0000 5518429 1575161686.90 151.4216 60.0016 32.0000 1.9545 1.9562 411.0988 411.5305 0.0659 -1.0000 -1.0000 5518491 1575161687.00 151.4216 60.0016 32.0000 1.9546 1.9563 410.9527 411.3849 0.0660 -1.0000 -1.0000 5518553 1575161687.10 151.4216 60.0016 32.0000 1.9539 1.9556 410.9246 411.3562 0.0659 -1.0000 -1.0000 5518631 1575161687.20 151.4216 60.0016 32.0000 1.9546 1.9563 411.0334 411.4649 0.0659 -1.0000 -1.0000 5518694 1575161687.30 151.4216 60.0016 32.0000 1.9542 1.9559 411.0735 411.5056 0.0660 -1.0000 -1.0000 5518756 1575161687.40 151.4216 60.0016 32.0000 1.9538 1.9555 411.1642 411.5966 0.0659 -1.0000 -1.0000 5518835 1575161687.50 151.5473 60.0016 32.0000 1.9539 1.9556 411.1621 411.5943 0.0660 -1.0000 -1.0000 5518897 1575161687.60 151.5740 60.0016 32.0000 1.9541 1.9558 411.2011 411.6339 0.0660 -1.0000 -1.0000 5518959 1575161687.70 151.5740 60.0016 32.0000 1.9547 1.9564 410.9769 411.4093 0.0659 -1.0000 -1.0000 5519100 1575161687.80 151.5740 60.0016 32.0000 1.9548 1.9565 410.9705 411.4014 0.0657 -1.0000 -1.0000 5519163 1575161687.90 151.5740 60.0016 32.0000 1.9552 1.9569 410.9513 411.3826 0.0659 -1.0000 -1.0000 5519225 1575161688.00 151.5740 60.0016 32.0000 1.9553 1.9570 410.9037 411.3355 0.0659 -1.0000 -1.0000 5519288 1575161688.10 151.5740 60.0016 32.0000 1.9545 1.9562 410.8888 411.3203 0.0659 -1.0000 -1.0000 5519350 1575161688.20 151.5740 60.0016 32.0000 1.9543 1.9560 410.8952 411.3263 0.0659 -1.0000 -1.0000 5519631 1575161688.30 151.5718 60.0016 32.0000 1.9539 1.9556 411.0749 411.5071 0.0660 -1.0000 -1.0000 5519709 1575161688.40 151.5424 60.0016 32.0000 1.9541 1.9558 411.0656 411.4977 0.0659 -1.0000 -1.0000 5519772 1575161688.50 151.5424 60.0016 32.0000 1.9540 1.9557 411.1323 411.5639 0.0659 -1.0000 -1.0000 5519850 1575161688.60 151.5424 60.0016 32.0000 1.9550 1.9566 410.9840 411.4165 0.0660 -1.0000 -1.0000 5519913 1575161688.70 151.5424 60.0016 32.0000 1.9547 1.9564 410.9687 411.4005 0.0659 -1.0000 -1.0000 5520163 1575161688.80 151.5424 60.0016 32.0000 1.9553 1.9570 410.9037 411.3360 0.0660 -1.0000 -1.0000 5520241 1575161688.90 151.5139 60.0016 32.0000 1.9552 1.9569 410.9170 411.3486 0.0659 -1.0000 -1.0000 5520303 1575161689.00 151.5139 60.0016 32.0000 1.9539 1.9556 410.9026 411.3345 0.0659 -1.0000 -1.0000 5520366 1575161689.10 151.5139 60.0016 32.0000 1.9543 1.9560 411.0376 411.4704 0.0660 -1.0000 -1.0000 5520444 1575161689.20 151.5139 60.0016 32.0000 1.9539 1.9556 411.0616 411.4928 0.0659 -1.0000 -1.0000 5520506 1575161689.30 151.5139 60.0016 32.0000 1.9541 1.9558 411.0647 411.4967 0.0659 -1.0000 -1.0000 5520569 1575161689.40 151.4986 60.0016 32.0000 1.9539 1.9556 411.0248 411.4560 0.0658 -1.0000 -1.0000 5520647 1575161689.50 151.4793 60.0016 32.0000 1.9546 1.9563 410.8500 411.2824 0.0660 -1.0000 -1.0000 5520709 1575161689.60 151.4793 60.0016 32.0000 1.9546 1.9563 410.8996 411.3312 0.0660 -1.0000 -1.0000 5520772 1575161689.70 151.4793 60.0016 32.0000 1.9547 1.9564 410.8644 411.2955 0.0658 -1.0000 -1.0000 5520834 1575161689.80 151.4793 60.0016 32.0000 1.9548 1.9565 410.9094 411.3403 0.0658 -1.0000 -1.0000 5520897 1575161689.90 151.4793 60.0016 32.0000 1.9549 1.9566 410.9649 411.3961 0.0658 -1.0000 -1.0000 5520959 1575161690.00 151.5321 60.0021 32.0000 1.9544 1.9561 411.0472 411.4784 0.0658 -1.0000 -1.0000 5521038 1575161690.10 151.5321 60.0021 32.0000 1.9543 1.9559 411.0953 411.5256 0.0657 -1.0000 -1.0000 5521100 1575161690.20 151.5321 60.0021 32.0000 1.9542 1.9559 411.0749 411.5067 0.0659 -1.0000 -1.0000 5521163 1575161690.30 151.5321 60.0021 32.0000 1.9542 1.9559 410.9711 411.4023 0.0658 -1.0000 -1.0000 5521241 1575161690.40 151.5321 60.0021 32.0000 1.9544 1.9561 411.0010 411.4330 0.0659 -1.0000 -1.0000 5521303 1575161690.50 151.5321 60.0021 32.0000 1.9533 1.9550 411.0274 411.4582 0.0658 -1.0000 -1.0000 5521366 1575161690.60 151.5321 60.0021 32.0000 1.9545 1.9562 410.8399 411.2708 0.0658 -1.0000 -1.0000 5521429 1575161690.70 151.5321 60.0021 32.0000 1.9545 1.9562 410.9036 411.3344 0.0658 -1.0000 -1.0000 5521491 1575161690.80 151.5321 60.0021 32.0000 1.9550 1.9567 410.9609 411.3917 0.0658 -1.0000 -1.0000 5521991 1575161690.90 151.4285 60.0021 32.0000 1.9541 1.9558 411.0954 411.5269 0.0659 -1.0000 -1.0000 5522053 1575161691.00 151.4285 60.0021 32.0000 1.9542 1.9559 411.1784 411.6102 0.0658 -1.0000 -1.0000 5522116 1575161691.10 151.4285 60.0021 32.0000 1.9543 1.9560 411.0923 411.5247 0.0660 -1.0000 -1.0000 5522194 1575161691.20 151.4285 60.0021 32.0000 1.9545 1.9562 411.1100 411.5419 0.0659 -1.0000 -1.0000 5522256 1575161691.30 151.4285 60.0021 32.0000 1.9560 1.9577 410.9830 411.4134 0.0656 -1.0000 -1.0000 5522444 1575161691.40 151.4285 60.0021 32.0000 1.9556 1.9573 410.9226 411.3540 0.0659 -1.0000 -1.0000 5522522 1575161691.50 151.4285 60.0021 32.0000 1.9556 1.9573 410.9588 411.3901 0.0658 -1.0000 -1.0000 5522585 1575161691.60 151.4700 60.0021 32.0000 1.9543 1.9560 410.9281 411.3596 0.0659 -1.0000 -1.0000 5522647 1575161691.70 151.4700 60.0021 32.0000 1.9545 1.9562 411.0475 411.4792 0.0659 -1.0000 -1.0000 5522709 1575161691.80 151.4700 60.0021 32.0000 1.9540 1.9557 411.1059 411.5373 0.0658 -1.0000 -1.0000 5522959 1575161691.90 151.4700 60.0021 32.0000 1.9545 1.9562 411.1470 411.5788 0.0659 -1.0000 -1.0000 5523022 1575161692.00 151.4700 60.0021 32.0000 1.9548 1.9565 411.1176 411.5486 0.0657 -1.0000 -1.0000 5523100 1575161692.10 151.4891 60.0021 32.0000 1.9541 1.9558 411.0145 411.4446 0.0657 -1.0000 -1.0000 5523163 1575161692.20 151.4727 60.0021 32.0000 1.9542 1.9558 410.9948 411.4262 0.0658 -1.0000 -1.0000 5523225 1575161692.30 151.4727 60.0021 32.0000 1.9542 1.9559 410.9472 411.3765 0.0656 -1.0000 -1.0000 5523491 1575161692.40 151.4727 60.0021 32.0000 1.9548 1.9565 410.9217 411.3533 0.0659 -1.0000 -1.0000 5523553 1575161692.50 151.4727 60.0021 32.0000 1.9544 1.9561 410.9394 411.3700 0.0657 -1.0000 -1.0000 5523616 1575161692.60 151.4727 60.0021 32.0000 1.9545 1.9562 410.9167 411.3462 0.0656 -1.0000 -1.0000 5523678 1575161692.70 151.4203 60.0021 32.0000 1.9541 1.9558 410.9796 411.4103 0.0658 -1.0000 -1.0000 5523741 1575161692.80 151.4203 60.0021 32.0000 1.9544 1.9561 411.0249 411.4563 0.0659 -1.0000 -1.0000 5523881 1575161692.90 151.4203 60.0021 32.0000 1.9539 1.9556 410.9961 411.4274 0.0658 -1.0000 -1.0000 5523944 1575161693.00 151.4203 60.0021 32.0000 1.9543 1.9560 411.0059 411.4366 0.0658 -1.0000 -1.0000 5524006 1575161693.10 151.4203 60.0021 32.0000 1.9551 1.9568 410.9238 411.3554 0.0658 -1.0000 -1.0000 5524085 1575161693.20 151.4712 60.0021 32.0000 1.9549 1.9566 410.9546 411.3858 0.0658 -1.0000 -1.0000 5524147 1575161693.30 151.5280 60.0021 32.0000 1.9556 1.9573 410.9004 411.3317 0.0659 -1.0000 -1.0000 5524366 1575161693.40 151.5280 60.0021 32.0000 1.9546 1.9563 411.0144 411.4463 0.0659 -1.0000 -1.0000 5524444 1575161693.50 151.5280 60.0021 32.0000 1.9539 1.9556 411.1467 411.5779 0.0658 -1.0000 -1.0000 5524506 1575161693.60 151.5280 60.0021 32.0000 1.9538 1.9555 411.0740 411.5053 0.0658 -1.0000 -1.0000 5524569 1575161693.70 151.5280 60.0021 32.0000 1.9540 1.9557 411.0210 411.4522 0.0658 -1.0000 -1.0000 5524647 1575161693.80 151.5790 60.0021 32.0000 1.9547 1.9564 410.9489 411.3800 0.0658 -1.0000 -1.0000 5524709 1575161693.90 151.5790 60.0021 32.0000 1.9549 1.9566 411.0695 411.5017 0.0660 -1.0000 -1.0000 5524897 1575161694.00 151.5790 60.0021 32.0000 1.9542 1.9559 411.0021 411.4340 0.0659 -1.0000 -1.0000 5524959 1575161694.10 151.5790 60.0021 32.0000 1.9538 1.9555 410.9635 411.3943 0.0657 -1.0000 -1.0000 5525022 1575161694.20 151.5790 60.0021 32.0000 1.9537 1.9554 411.0599 411.4908 0.0658 -1.0000 -1.0000 5525085 1575161694.30 151.5790 60.0021 32.0000 1.9530 1.9547 411.1346 411.5660 0.0659 -1.0000 -1.0000 5525163 1575161694.40 151.5790 60.0021 32.0000 1.9529 1.9546 411.0365 411.4680 0.0658 -1.0000 -1.0000 5525459 1575161694.50 151.3110 60.0021 32.0000 1.9537 1.9554 410.9659 411.3965 0.0657 -1.0000 -1.0000 5525522 1575161694.60 151.3110 60.0021 32.0000 1.9536 1.9553 410.9747 411.4066 0.0660 -1.0000 -1.0000 5525585 1575161694.70 151.3110 60.0021 32.0000 1.9537 1.9554 410.9002 411.3324 0.0659 -1.0000 -1.0000 5525647 1575161694.80 151.3110 60.0021 32.0000 1.9537 1.9554 410.9247 411.3563 0.0659 -1.0000 -1.0000 5525725 1575161694.90 151.3509 60.0017 32.0000 1.9535 1.9552 410.9629 411.3936 0.0657 -1.0000 -1.0000 5526116 1575161695.00 151.4086 60.0017 32.0000 1.9528 1.9545 410.9674 411.3982 0.0658 -1.0000 -1.0000 5526178 1575161695.10 151.4086 60.0017 32.0000 1.9528 1.9545 411.0047 411.4348 0.0656 -1.0000 -1.0000 5526256 1575161695.20 151.4086 60.0017 32.0000 1.9525 1.9542 410.9996 411.4303 0.0658 -1.0000 -1.0000 5526319 1575161695.30 151.4086 60.0017 32.0000 1.9533 1.9550 410.9749 411.4056 0.0657 -1.0000 -1.0000 5526381 1575161695.40 151.4086 60.0017 32.0000 1.9535 1.9552 410.9335 411.3645 0.0659 -1.0000 -1.0000 5526631 1575161695.50 151.4086 60.0017 32.0000 1.9543 1.9560 410.8685 411.2993 0.0657 -1.0000 -1.0000 5526694 1575161695.60 151.4005 60.0017 32.0000 1.9539 1.9556 410.8834 411.3138 0.0657 -1.0000 -1.0000 5526756 1575161695.70 151.4092 60.0017 32.0000 1.9545 1.9562 410.8879 411.3185 0.0658 -1.0000 -1.0000 5526819 1575161695.80 151.4092 60.0017 32.0000 1.9541 1.9558 410.9260 411.3570 0.0658 -1.0000 -1.0000 5526881 1575161695.90 151.4092 60.0017 32.0000 1.9543 1.9560 411.0099 411.4412 0.0658 -1.0000 -1.0000 5527116 1575161696.00 151.4092 60.0017 32.0000 1.9526 1.9543 411.0670 411.4979 0.0658 -1.0000 -1.0000 5527179 1575161696.10 151.3423 60.0017 32.0000 1.9530 1.9547 411.0153 411.4462 0.0657 -1.0000 -1.0000 5527256 1575161696.20 151.3059 60.0017 32.0000 1.9537 1.9554 411.0721 411.5018 0.0657 -1.0000 -1.0000 5527303 1575161696.30 151.3059 60.0017 32.0000 1.9543 1.9560 410.9544 411.3852 0.0658 -1.0000 -1.0000 5527381 1575161696.40 151.3059 60.0017 32.0000 1.9542 1.9559 410.8876 411.3195 0.0660 -1.0000 -1.0000 5528116 1575161696.50 151.4861 60.0017 32.0000 1.9546 1.9563 410.9026 411.3336 0.0659 -1.0000 -1.0000 5528178 1575161696.60 151.4861 60.0017 32.0000 1.9538 1.9555 410.9459 411.3761 0.0657 -1.0000 -1.0000 5528241 1575161696.70 151.4861 60.0017 32.0000 1.9544 1.9560 410.9833 411.4136 0.0657 -1.0000 -1.0000 5528303 1575161696.80 151.4861 60.0017 32.0000 1.9535 1.9552 411.0339 411.4639 0.0656 -1.0000 -1.0000 5528381 1575161696.90 151.4861 60.0017 32.0000 1.9536 1.9552 411.0841 411.5149 0.0658 -1.0000 -1.0000 5528444 1575161697.00 151.3493 60.0017 32.0000 1.9533 1.9550 411.1098 411.5404 0.0657 -1.0000 -1.0000 5528506 1575161697.10 151.3493 60.0017 32.0000 1.9530 1.9547 411.1577 411.5885 0.0656 -1.0000 -1.0000 5528585 1575161697.20 151.3493 60.0017 32.0000 1.9538 1.9555 411.0316 411.4619 0.0657 -1.0000 -1.0000 5528647 1575161697.30 151.3493 60.0017 32.0000 1.9535 1.9552 410.8987 411.3301 0.0658 -1.0000 -1.0000 5528709 1575161697.40 151.3493 60.0017 32.0000 1.9542 1.9559 410.8744 411.3042 0.0657 -1.0000 -1.0000 5528772 1575161697.50 151.3497 60.0017 32.0000 1.9546 1.9563 410.8494 411.2801 0.0658 -1.0000 -1.0000 5528834 1575161697.60 151.3559 60.0017 32.0000 1.9549 1.9566 410.8824 411.3126 0.0657 -1.0000 -1.0000 5528897 1575161697.70 151.3559 60.0017 32.0000 1.9540 1.9557 411.0762 411.5072 0.0658 -1.0000 -1.0000 5528975 1575161697.80 151.3559 60.0017 32.0000 1.9535 1.9552 411.0719 411.5038 0.0659 -1.0000 -1.0000 5529038 1575161697.90 151.3559 60.0017 32.0000 1.9532 1.9549 411.0486 411.4802 0.0659 -1.0000 -1.0000 5529147 1575161698.00 151.3559 60.0017 32.0000 1.9531 1.9548 411.0868 411.5177 0.0657 -1.0000 -1.0000 5529209 1575161698.10 151.3959 60.0017 32.0000 1.9537 1.9554 411.1188 411.5495 0.0657 -1.0000 -1.0000 5529272 1575161698.20 151.4000 60.0017 32.0000 1.9542 1.9559 411.0641 411.4951 0.0658 -1.0000 -1.0000 5529334 1575161698.30 151.4000 60.0017 32.0000 1.9547 1.9563 410.9884 411.4184 0.0657 -1.0000 -1.0000 5529413 1575161698.40 151.4000 60.0017 32.0000 1.9548 1.9565 410.9276 411.3594 0.0659 -1.0000 -1.0000 5529475 1575161698.50 151.4000 60.0017 32.0000 1.9542 1.9559 410.9107 411.3418 0.0658 -1.0000 -1.0000 5530397 1575161698.60 151.4000 60.0017 32.0000 1.9547 1.9564 410.9409 411.3735 0.0660 -1.0000 -1.0000 5530459 1575161698.70 151.4000 60.0017 32.0000 1.9544 1.9561 410.9975 411.4290 0.0659 -1.0000 -1.0000 5530522 1575161698.80 151.4298 60.0017 32.0000 1.9544 1.9561 411.0477 411.4794 0.0659 -1.0000 -1.0000 5530585 1575161698.90 151.4298 60.0017 32.0000 1.9542 1.9559 411.1607 411.5929 0.0659 -1.0000 -1.0000 5530663 1575161699.00 151.4298 60.0017 32.0000 1.9546 1.9563 411.0619 411.4929 0.0658 -1.0000 -1.0000 5530710 1575161699.10 151.4298 60.0017 32.0000 1.9547 1.9564 411.0571 411.4881 0.0658 -1.0000 -1.0000 5530788 1575161699.20 151.4298 60.0017 32.0000 1.9550 1.9567 410.9833 411.4138 0.0657 -1.0000 -1.0000 5530850 1575161699.30 151.4298 60.0017 32.0000 1.9550 1.9567 410.9316 411.3627 0.0658 -1.0000 -1.0000 5530913 1575161699.40 151.4645 60.0017 32.0000 1.9550 1.9567 410.9358 411.3667 0.0658 -1.0000 -1.0000 5530991 1575161699.50 151.4682 60.0017 32.0000 1.9545 1.9561 410.8712 411.3023 0.0658 -1.0000 -1.0000 5531053 1575161699.60 151.4682 60.0017 32.0000 1.9547 1.9564 410.9280 411.3579 0.0657 -1.0000 -1.0000 5531116 1575161699.70 151.4682 60.0017 32.0000 1.9550 1.9567 411.1009 411.5322 0.0658 -1.0000 -1.0000 5531194 1575161699.80 151.4682 60.0017 32.0000 1.9541 1.9558 411.0153 411.4464 0.0658 -1.0000 -1.0000 5531256 1575161699.90 151.4682 60.0017 32.0000 1.9550 1.9567 411.0276 411.4601 0.0659 -1.0000 -1.0000 5531319 1575161700.00 151.4362 60.0024 32.0000 1.9552 1.9568 410.9581 411.3890 0.0659 -1.0000 -1.0000 5531397 1575161700.10 151.4362 60.0024 32.0000 1.9546 1.9563 410.8435 411.2746 0.0658 -1.0000 -1.0000 5531444 1575161700.20 151.4362 60.0024 32.0000 1.9551 1.9568 410.8658 411.2967 0.0658 -1.0000 -1.0000 5531522 1575161700.30 151.4362 60.0024 32.0000 1.9554 1.9571 411.0013 411.4330 0.0659 -1.0000 -1.0000 5531584 1575161700.40 151.4362 60.0024 32.0000 1.9537 1.9554 411.0033 411.4340 0.0657 -1.0000 -1.0000 5531647 1575161700.50 151.4362 60.0024 32.0000 1.9544 1.9561 411.0197 411.4496 0.0657 -1.0000 -1.0000 5531725 1575161700.60 151.5378 60.0024 32.0000 1.9541 1.9558 411.1051 411.5362 0.0658 -1.0000 -1.0000 5531788 1575161700.70 151.5378 60.0024 32.0000 1.9540 1.9557 411.1612 411.5927 0.0659 -1.0000 -1.0000 5531850 1575161700.80 151.5378 60.0024 32.0000 1.9541 1.9558 411.0149 411.4469 0.0659 -1.0000 -1.0000 5531928 1575161700.90 151.5378 60.0024 32.0000 1.9548 1.9564 411.0111 411.4408 0.0656 -1.0000 -1.0000 5531991 1575161701.00 151.5378 60.0024 32.0000 1.9551 1.9568 410.8306 411.2613 0.0658 -1.0000 -1.0000 5532225 1575161701.10 151.4919 60.0024 32.0000 1.9541 1.9557 410.8776 411.3082 0.0658 -1.0000 -1.0000 5532303 1575161701.20 151.3932 60.0024 32.0000 1.9529 1.9546 411.0567 411.4892 0.0659 -1.0000 -1.0000 5532366 1575161701.30 151.3932 60.0024 32.0000 1.9531 1.9548 411.0725 411.5034 0.0658 -1.0000 -1.0000 5532428 1575161701.40 151.3932 60.0024 32.0000 1.9532 1.9549 411.0742 411.5053 0.0658 -1.0000 -1.0000 5532506 1575161701.50 151.3932 60.0024 32.0000 1.9537 1.9554 411.1291 411.5597 0.0657 -1.0000 -1.0000 5532631 1575161701.60 151.3932 60.0024 32.0000 1.9541 1.9558 410.9406 411.3718 0.0658 -1.0000 -1.0000 5532694 1575161701.70 151.3932 60.0024 32.0000 1.9542 1.9559 410.8693 411.2999 0.0657 -1.0000 -1.0000 5532772 1575161701.80 151.4278 60.0024 32.0000 1.9543 1.9560 410.9380 411.3691 0.0658 -1.0000 -1.0000 5532834 1575161701.90 151.4278 60.0024 32.0000 1.9543 1.9560 410.9658 411.3959 0.0657 -1.0000 -1.0000 5532897 1575161702.00 151.4278 60.0024 32.0000 1.9529 1.9546 411.1289 411.5598 0.0657 -1.0000 -1.0000 5533381 1575161702.10 151.4278 60.0024 32.0000 1.9540 1.9557 411.1582 411.5888 0.0657 -1.0000 -1.0000 5533460 1575161702.20 151.4278 60.0024 32.0000 1.9538 1.9555 411.0862 411.5180 0.0659 -1.0000 -1.0000 5533522 1575161702.30 151.4303 60.0024 32.0000 1.9542 1.9559 411.0252 411.4567 0.0659 -1.0000 -1.0000 5533585 1575161702.40 151.4534 60.0024 32.0000 1.9544 1.9560 410.8922 411.3231 0.0658 -1.0000 -1.0000 5533663 1575161702.50 151.4534 60.0024 32.0000 1.9540 1.9557 410.9355 411.3658 0.0657 -1.0000 -1.0000 5533928 1575161702.60 151.4534 60.0024 32.0000 1.9540 1.9557 410.9523 411.3826 0.0657 -1.0000 -1.0000 5534022 1575161702.70 151.4534 60.0024 32.0000 1.9542 1.9558 410.9951 411.4260 0.0658 -1.0000 -1.0000 5534085 1575161702.80 151.4534 60.0024 32.0000 1.9539 1.9556 410.9905 411.4212 0.0657 -1.0000 -1.0000 5534147 1575161702.90 151.4534 60.0024 32.0000 1.9542 1.9559 411.1294 411.5591 0.0655 -1.0000 -1.0000 5534210 1575161703.00 151.5683 60.0024 32.0000 1.9539 1.9556 411.0916 411.5216 0.0657 -1.0000 -1.0000 5534413 1575161703.10 151.5683 60.0024 32.0000 1.9544 1.9561 411.0526 411.4840 0.0659 -1.0000 -1.0000 5534491 1575161703.20 151.5683 60.0024 32.0000 1.9552 1.9569 410.9258 411.3572 0.0658 -1.0000 -1.0000 5534553 1575161703.30 151.5683 60.0024 32.0000 1.9544 1.9561 410.9312 411.3617 0.0657 -1.0000 -1.0000 5534616 1575161703.40 151.5683 60.0024 32.0000 1.9545 1.9562 410.9479 411.3786 0.0658 -1.0000 -1.0000 5534679 1575161703.50 151.5637 60.0024 32.0000 1.9544 1.9561 411.0807 411.5117 0.0658 -1.0000 -1.0000 5534741 1575161703.60 151.4490 60.0024 32.0000 1.9550 1.9567 411.0310 411.4616 0.0657 -1.0000 -1.0000 5534866 1575161703.70 151.4490 60.0024 32.0000 1.9543 1.9560 411.0856 411.5159 0.0657 -1.0000 -1.0000 5534944 1575161703.80 151.4490 60.0024 32.0000 1.9547 1.9564 411.1522 411.5829 0.0658 -1.0000 -1.0000 5535006 1575161703.90 151.4490 60.0024 32.0000 1.9549 1.9566 411.0301 411.4614 0.0658 -1.0000 -1.0000 5535069 1575161704.00 151.4490 60.0024 32.0000 1.9546 1.9563 410.9650 411.3955 0.0657 -1.0000 -1.0000 5535147 1575161704.10 151.5865 60.0024 32.0000 1.9550 1.9567 411.0169 411.4476 0.0657 -1.0000 -1.0000 5535631 1575161704.20 151.5865 60.0024 32.0000 1.9552 1.9569 411.0048 411.4349 0.0656 -1.0000 -1.0000 5535694 1575161704.30 151.5865 60.0024 32.0000 1.9541 1.9557 411.1641 411.5944 0.0658 -1.0000 -1.0000 5535772 1575161704.40 151.5865 60.0024 32.0000 1.9535 1.9552 411.1723 411.6031 0.0657 -1.0000 -1.0000 5535834 1575161704.50 151.5865 60.0024 32.0000 1.9534 1.9551 411.1070 411.5378 0.0657 -1.0000 -1.0000 5535913 1575161704.60 151.5865 60.0024 32.0000 1.9545 1.9561 410.9294 411.3597 0.0657 -1.0000 -1.0000 5535975 1575161704.70 151.5252 60.0023 32.0000 1.9541 1.9558 410.7961 411.2258 0.0656 -1.0000 -1.0000 5536038 1575161704.80 151.5252 60.0023 32.0000 1.9542 1.9558 410.8434 411.2736 0.0657 -1.0000 -1.0000 5536116 1575161704.90 151.5252 60.0023 32.0000 1.9544 1.9561 410.7683 411.1979 0.0657 -1.0000 -1.0000 5536178 1575161705.00 151.5252 60.0023 32.0000 1.9550 1.9567 410.9724 411.4030 0.0657 -1.0000 -1.0000 5536241 1575161705.10 151.5252 60.0023 32.0000 1.9542 1.9559 411.0698 411.5002 0.0657 -1.0000 -1.0000 5536319 1575161705.20 151.5252 60.0023 32.0000 1.9533 1.9550 411.1371 411.5680 0.0657 -1.0000 -1.0000 5536381 1575161705.30 151.5062 60.0023 32.0000 1.9541 1.9558 411.0869 411.5168 0.0656 -1.0000 -1.0000 5536444 1575161705.40 151.5062 60.0023 32.0000 1.9538 1.9555 411.0285 411.4579 0.0656 -1.0000 -1.0000 5536506 1575161705.50 151.5062 60.0023 32.0000 1.9550 1.9567 410.9303 411.3611 0.0658 -1.0000 -1.0000 5536569 1575161705.60 151.5062 60.0023 32.0000 1.9551 1.9567 411.0387 411.4686 0.0655 -1.0000 -1.0000 5536756 1575161705.70 151.5062 60.0023 32.0000 1.9546 1.9563 410.9201 411.3501 0.0656 -1.0000 -1.0000 5536819 1575161705.80 151.4684 60.0023 32.0000 1.9543 1.9560 411.0434 411.4726 0.0655 -1.0000 -1.0000 5536881 1575161705.90 151.4684 60.0023 32.0000 1.9540 1.9557 411.1304 411.5607 0.0657 -1.0000 -1.0000 5536944 1575161706.00 151.4684 60.0023 32.0000 1.9538 1.9555 411.2033 411.6345 0.0658 -1.0000 -1.0000 5537022 1575161706.10 151.4684 60.0023 32.0000 1.9545 1.9562 411.1390 411.5686 0.0656 -1.0000 -1.0000 5537210 1575161706.20 151.4684 60.0023 32.0000 1.9551 1.9568 410.9778 411.4087 0.0658 -1.0000 -1.0000 5537273 1575161706.30 151.4684 60.0023 32.0000 1.9542 1.9559 410.9308 411.3614 0.0656 -1.0000 -1.0000 5537335 1575161706.40 151.5602 60.0023 32.0000 1.9552 1.9568 410.9478 411.3779 0.0657 -1.0000 -1.0000 5537398 1575161706.50 151.5602 60.0023 32.0000 1.9551 1.9568 410.9699 411.4002 0.0656 -1.0000 -1.0000 5537476 1575161706.60 151.5602 60.0023 32.0000 1.9543 1.9560 411.1483 411.5779 0.0656 -1.0000 -1.0000 5537538 1575161706.70 151.5602 60.0023 32.0000 1.9543 1.9560 411.2038 411.6345 0.0657 -1.0000 -1.0000 5538429 1575161706.80 151.5602 60.0023 32.0000 1.9543 1.9559 411.1791 411.6100 0.0657 -1.0000 -1.0000 5538507 1575161706.90 151.5867 60.0023 32.0000 1.9553 1.9570 411.0743 411.5051 0.0658 -1.0000 -1.0000 5538569 1575161707.00 151.5903 60.0023 32.0000 1.9550 1.9567 410.9157 411.3461 0.0657 -1.0000 -1.0000 5538632 1575161707.10 151.5903 60.0023 32.0000 1.9547 1.9564 410.8803 411.3082 0.0654 -1.0000 -1.0000 5538710 1575161707.20 151.5903 60.0023 32.0000 1.9559 1.9575 410.9824 411.4129 0.0657 -1.0000 -1.0000 5538773 1575161707.30 151.5903 60.0023 32.0000 1.9545 1.9562 411.0403 411.4701 0.0656 -1.0000 -1.0000 5538835 1575161707.40 151.5903 60.0023 32.0000 1.9544 1.9561 411.0442 411.4756 0.0659 -1.0000 -1.0000 5538898 1575161707.50 151.4843 60.0023 32.0000 1.9547 1.9564 411.1103 411.5409 0.0657 -1.0000 -1.0000 5538960 1575161707.60 151.4843 60.0023 32.0000 1.9540 1.9557 411.0819 411.5116 0.0656 -1.0000 -1.0000 5539023 1575161707.70 151.4843 60.0023 32.0000 1.9544 1.9561 411.0787 411.5085 0.0656 -1.0000 -1.0000 5539413 1575161707.80 151.4843 60.0023 32.0000 1.9546 1.9563 411.0963 411.5261 0.0656 -1.0000 -1.0000 5539476 1575161707.90 151.4843 60.0023 32.0000 1.9553 1.9570 411.0207 411.4511 0.0656 -1.0000 -1.0000 5539538 1575161708.00 151.4602 60.0023 32.0000 1.9543 1.9560 410.9708 411.4011 0.0657 -1.0000 -1.0000 5539616 1575161708.10 151.4578 60.0023 32.0000 1.9551 1.9568 410.9463 411.3765 0.0657 -1.0000 -1.0000 5539679 1575161708.20 151.4578 60.0023 32.0000 1.9546 1.9562 410.9709 411.4011 0.0657 -1.0000 -1.0000 5539741 1575161708.30 151.4578 60.0023 32.0000 1.9549 1.9566 410.9504 411.3806 0.0657 -1.0000 -1.0000 5539819 1575161708.40 151.4578 60.0023 32.0000 1.9543 1.9560 411.0186 411.4480 0.0656 -1.0000 -1.0000 5539882 1575161708.50 151.4578 60.0023 32.0000 1.9540 1.9557 411.1261 411.5572 0.0658 -1.0000 -1.0000 5539944 1575161708.60 151.4578 60.0023 32.0000 1.9544 1.9561 411.1472 411.5778 0.0657 -1.0000 -1.0000 5540007 1575161708.70 151.4578 60.0023 32.0000 1.9539 1.9556 411.1371 411.5672 0.0657 -1.0000 -1.0000 5540163 1575161708.80 151.4578 60.0023 32.0000 1.9543 1.9560 411.1075 411.5385 0.0658 -1.0000 -1.0000 5540226 1575161708.90 151.4578 60.0023 32.0000 1.9555 1.9572 410.9095 411.3397 0.0656 -1.0000 -1.0000 5540288 1575161709.00 151.4578 60.0023 32.0000 1.9550 1.9567 410.9970 411.4260 0.0655 -1.0000 -1.0000 5540351 1575161709.10 151.4799 60.0023 32.0000 1.9552 1.9569 411.0059 411.4354 0.0656 -1.0000 -1.0000 5540429 1575161709.20 151.4799 60.0023 32.0000 1.9544 1.9561 411.0551 411.4857 0.0658 -1.0000 -1.0000 5540788 1575161709.30 151.4799 60.0023 32.0000 1.9544 1.9561 411.1635 411.5931 0.0655 -1.0000 -1.0000 5540851 1575161709.40 151.4799 60.0023 32.0000 1.9549 1.9566 411.1663 411.5969 0.0657 -1.0000 -1.0000 5540929 1575161709.50 151.4799 60.0023 32.0000 1.9542 1.9559 411.0671 411.4972 0.0656 -1.0000 -1.0000 5540992 1575161709.60 151.4799 60.0023 32.0000 1.9553 1.9570 411.0009 411.4314 0.0657 -1.0000 -1.0000 5541054 1575161709.70 151.4417 60.0018 32.0000 1.9552 1.9569 410.9684 411.3983 0.0657 -1.0000 -1.0000 5541117 1575161709.80 151.4417 60.0018 32.0000 1.9550 1.9567 410.8250 411.2544 0.0655 -1.0000 -1.0000 5541179 1575161709.90 151.4417 60.0018 32.0000 1.9552 1.9569 410.9389 411.3688 0.0656 -1.0000 -1.0000 5541241 1575161710.00 151.4417 60.0018 32.0000 1.9538 1.9555 411.0103 411.4395 0.0655 -1.0000 -1.0000 5541320 1575161710.10 151.4417 60.0018 32.0000 1.9543 1.9560 411.1332 411.5625 0.0655 -1.0000 -1.0000 5541382 1575161710.20 151.4417 60.0018 32.0000 1.9551 1.9568 411.2148 411.6437 0.0654 -1.0000 -1.0000 5541444 1575161710.30 151.4725 60.0018 32.0000 1.9549 1.9566 411.1558 411.5861 0.0657 -1.0000 -1.0000 5541913 1575161710.40 151.4725 60.0018 32.0000 1.9554 1.9571 411.0030 411.4328 0.0656 -1.0000 -1.0000 5541976 1575161710.50 151.4725 60.0018 32.0000 1.9552 1.9569 410.9558 411.3847 0.0654 -1.0000 -1.0000 5542038 1575161710.60 151.4725 60.0018 32.0000 1.9551 1.9567 410.8870 411.3166 0.0656 -1.0000 -1.0000 5542101 1575161710.70 151.4725 60.0018 32.0000 1.9551 1.9568 410.9326 411.3629 0.0657 -1.0000 -1.0000 5542163 1575161710.80 151.4725 60.0018 32.0000 1.9556 1.9573 411.0224 411.4526 0.0656 -1.0000 -1.0000 5542241 1575161710.90 151.5428 60.0018 32.0000 1.9545 1.9562 411.0634 411.4936 0.0657 -1.0000 -1.0000 5542304 1575161711.00 151.5428 60.0018 32.0000 1.9545 1.9561 411.1480 411.5782 0.0656 -1.0000 -1.0000 5542366 1575161711.10 151.5428 60.0018 32.0000 1.9539 1.9556 411.1090 411.5389 0.0656 -1.0000 -1.0000 5542444 1575161711.20 151.5428 60.0018 32.0000 1.9547 1.9564 410.9645 411.3947 0.0657 -1.0000 -1.0000 5542507 1575161711.30 151.5428 60.0018 32.0000 1.9553 1.9570 410.9569 411.3858 0.0655 -1.0000 -1.0000 5542570 1575161711.40 151.5428 60.0018 32.0000 1.9544 1.9560 410.8896 411.3189 0.0656 -1.0000 -1.0000 5542632 1575161711.50 151.5383 60.0018 32.0000 1.9540 1.9557 411.0121 411.4422 0.0656 -1.0000 -1.0000 5542694 1575161711.60 151.4879 60.0018 32.0000 1.9535 1.9552 411.0914 411.5213 0.0656 -1.0000 -1.0000 5542757 1575161711.70 151.4879 60.0018 32.0000 1.9542 1.9559 411.1051 411.5354 0.0656 -1.0000 -1.0000 5542851 1575161711.80 151.4879 60.0018 32.0000 1.9544 1.9561 411.0560 411.4859 0.0656 -1.0000 -1.0000 5542976 1575161711.90 151.4879 60.0018 32.0000 1.9541 1.9558 410.9987 411.4294 0.0657 -1.0000 -1.0000 5543038 1575161712.00 151.4879 60.0018 32.0000 1.9548 1.9565 410.9627 411.3916 0.0654 -1.0000 -1.0000 5543101 1575161712.10 151.4879 60.0018 32.0000 1.9552 1.9569 410.8909 411.3200 0.0656 -1.0000 -1.0000 5543163 1575161712.20 151.4579 60.0018 32.0000 1.9551 1.9568 410.8649 411.2949 0.0656 -1.0000 -1.0000 5543226 1575161712.30 151.4579 60.0018 32.0000 1.9540 1.9557 411.0876 411.5171 0.0656 -1.0000 -1.0000 5543492 1575161712.40 151.4579 60.0018 32.0000 1.9542 1.9559 411.1146 411.5444 0.0656 -1.0000 -1.0000 5543554 1575161712.50 151.4579 60.0018 32.0000 1.9536 1.9553 411.1040 411.5338 0.0656 -1.0000 -1.0000 5543632 1575161712.60 151.4579 60.0018 32.0000 1.9546 1.9563 410.9896 411.4206 0.0657 -1.0000 -1.0000 5543694 1575161712.70 151.4451 60.0018 32.0000 1.9544 1.9561 410.9539 411.3839 0.0657 -1.0000 -1.0000 5543757 1575161712.80 151.4411 60.0018 32.0000 1.9549 1.9566 410.9254 411.3555 0.0657 -1.0000 -1.0000 5544366 1575161712.90 151.4411 60.0018 32.0000 1.9548 1.9565 410.9440 411.3737 0.0656 -1.0000 -1.0000 5544429 1575161713.00 151.4411 60.0018 32.0000 1.9544 1.9561 410.9796 411.4087 0.0655 -1.0000 -1.0000 5544491 1575161713.10 151.4411 60.0018 32.0000 1.9544 1.9561 410.9897 411.4189 0.0655 -1.0000 -1.0000 5544585 1575161713.20 151.4411 60.0018 32.0000 1.9543 1.9560 411.0868 411.5156 0.0655 -1.0000 -1.0000 5544648 1575161713.30 151.5047 60.0018 32.0000 1.9549 1.9565 411.1167 411.5468 0.0656 -1.0000 -1.0000 5544710 1575161713.40 151.5047 60.0018 32.0000 1.9546 1.9563 411.0330 411.4622 0.0655 -1.0000 -1.0000 5544788 1575161713.50 151.5047 60.0018 32.0000 1.9552 1.9569 410.9086 411.3382 0.0656 -1.0000 -1.0000 5544851 1575161713.60 151.5047 60.0018 32.0000 1.9551 1.9567 410.9716 411.4014 0.0655 -1.0000 -1.0000 5544913 1575161713.70 151.5047 60.0018 32.0000 1.9554 1.9571 410.9533 411.3819 0.0654 -1.0000 -1.0000 5544991 1575161713.80 151.4939 60.0018 32.0000 1.9546 1.9563 410.9329 411.3622 0.0656 -1.0000 -1.0000 5545054 1575161713.90 151.4507 60.0018 32.0000 1.9545 1.9562 411.0468 411.4772 0.0657 -1.0000 -1.0000 5545101 1575161714.00 151.4507 60.0018 32.0000 1.9539 1.9556 411.0491 411.4787 0.0656 -1.0000 -1.0000 5545179 1575161714.10 151.4507 60.0018 32.0000 1.9541 1.9557 411.1597 411.5896 0.0656 -1.0000 -1.0000 5545241 1575161714.20 151.4507 60.0018 32.0000 1.9548 1.9565 411.1090 411.5389 0.0655 -1.0000 -1.0000 5545304 1575161714.30 151.4507 60.0018 32.0000 1.9551 1.9568 411.0919 411.5209 0.0655 -1.0000 -1.0000 5545382 1575161714.40 151.6131 60.0018 32.0000 1.9555 1.9572 411.0794 411.5101 0.0658 -1.0000 -1.0000 5545648 1575161714.50 151.6131 60.0018 32.0000 1.9542 1.9559 411.0291 411.4600 0.0657 -1.0000 -1.0000 5545726 1575161714.60 151.6131 60.0018 32.0000 1.9551 1.9568 410.9939 411.4241 0.0657 -1.0000 -1.0000 5545788 1575161714.70 151.6131 60.0018 32.0000 1.9550 1.9567 411.0601 411.4900 0.0656 -1.0000 -1.0000 5545835 1575161714.80 151.6131 60.0018 32.0000 1.9544 1.9560 411.0833 411.5132 0.0657 -1.0000 -1.0000 5545913 1575161714.90 151.5197 60.0025 32.0000 1.9544 1.9561 411.1783 411.6095 0.0658 -1.0000 -1.0000 5546148 1575161715.00 151.4976 60.0027 32.0000 1.9542 1.9559 411.0786 411.5094 0.0657 -1.0000 -1.0000 5546210 1575161715.10 151.4976 60.0027 32.0000 1.9539 1.9555 411.1191 411.5486 0.0655 -1.0000 -1.0000 5546288 1575161715.20 151.4976 60.0027 32.0000 1.9546 1.9563 411.0811 411.5106 0.0656 -1.0000 -1.0000 5546351 1575161715.30 151.4976 60.0027 32.0000 1.9544 1.9561 410.8844 411.3145 0.0657 -1.0000 -1.0000 5546413 1575161715.40 151.4976 60.0027 32.0000 1.9551 1.9568 410.9028 411.3322 0.0656 -1.0000 -1.0000 5546663 1575161715.50 151.4976 60.0027 32.0000 1.9548 1.9565 410.8878 411.3170 0.0655 -1.0000 -1.0000 5546726 1575161715.60 151.4976 60.0027 32.0000 1.9552 1.9568 410.9151 411.3439 0.0655 -1.0000 -1.0000 5546788 1575161715.70 151.5256 60.0027 32.0000 1.9537 1.9554 411.0725 411.5026 0.0656 -1.0000 -1.0000 5546867 1575161715.80 151.5256 60.0027 32.0000 1.9540 1.9557 411.0786 411.5085 0.0656 -1.0000 -1.0000 5546929 1575161715.90 151.5256 60.0027 32.0000 1.9542 1.9559 411.1286 411.5589 0.0657 -1.0000 -1.0000 5547132 1575161716.00 151.5256 60.0027 32.0000 1.9548 1.9565 411.0473 411.4762 0.0655 -1.0000 -1.0000 5547210 1575161716.10 151.5256 60.0027 32.0000 1.9548 1.9565 410.9488 411.3781 0.0655 -1.0000 -1.0000 5547273 1575161716.20 151.5272 60.0027 32.0000 1.9543 1.9560 410.9301 411.3601 0.0657 -1.0000 -1.0000 5547335 1575161716.30 151.5272 60.0027 32.0000 1.9545 1.9562 411.0231 411.4533 0.0657 -1.0000 -1.0000 5547413 1575161716.40 151.5272 60.0027 32.0000 1.9539 1.9556 410.8442 411.2743 0.0657 -1.0000 -1.0000 5547898 1575161716.50 151.5272 60.0027 32.0000 1.9538 1.9555 410.8974 411.3278 0.0657 -1.0000 -1.0000 5547976 1575161716.60 151.5272 60.0027 32.0000 1.9539 1.9556 410.9957 411.4257 0.0656 -1.0000 -1.0000 5548038 1575161716.70 151.5272 60.0027 32.0000 1.9537 1.9553 410.9971 411.4270 0.0656 -1.0000 -1.0000 5548101 1575161716.80 151.5065 60.0027 32.0000 1.9532 1.9549 410.9317 411.3613 0.0656 -1.0000 -1.0000 5548179 1575161716.90 151.5065 60.0027 32.0000 1.9539 1.9555 410.9217 411.3526 0.0658 -1.0000 -1.0000 5548523 1575161717.00 151.5065 60.0027 32.0000 1.9549 1.9566 410.9415 411.3716 0.0657 -1.0000 -1.0000 5548585 1575161717.10 151.5065 60.0027 32.0000 1.9546 1.9563 410.8937 411.3239 0.0658 -1.0000 -1.0000 5548648 1575161717.20 151.5065 60.0027 32.0000 1.9542 1.9559 410.9746 411.4047 0.0656 -1.0000 -1.0000 5548710 1575161717.30 151.5065 60.0027 32.0000 1.9543 1.9560 411.0392 411.4685 0.0655 -1.0000 -1.0000 5548773 1575161717.40 151.4061 60.0027 32.0000 1.9543 1.9560 411.0753 411.5056 0.0657 -1.0000 -1.0000 5548851 1575161717.50 151.4061 60.0027 32.0000 1.9535 1.9552 411.1185 411.5484 0.0656 -1.0000 -1.0000 5548913 1575161717.60 151.4061 60.0027 32.0000 1.9539 1.9555 411.0913 411.5209 0.0656 -1.0000 -1.0000 5548976 1575161717.70 151.4061 60.0027 32.0000 1.9542 1.9559 410.9113 411.3414 0.0657 -1.0000 -1.0000 5549054 1575161717.80 151.4061 60.0027 32.0000 1.9544 1.9561 410.9221 411.3526 0.0657 -1.0000 -1.0000 5549117 1575161717.90 151.4123 60.0027 32.0000 1.9544 1.9561 410.9709 411.4015 0.0657 -1.0000 -1.0000 5549179 1575161718.00 151.4123 60.0027 32.0000 1.9543 1.9560 411.0212 411.4510 0.0656 -1.0000 -1.0000 5549679 1575161718.10 151.4123 60.0027 32.0000 1.9541 1.9558 411.0692 411.4990 0.0656 -1.0000 -1.0000 5549741 1575161718.20 151.4123 60.0027 32.0000 1.9540 1.9557 411.0577 411.4889 0.0658 -1.0000 -1.0000 5549804 1575161718.30 151.4123 60.0027 32.0000 1.9537 1.9554 411.0752 411.5064 0.0658 -1.0000 -1.0000 5549882 1575161718.40 151.4123 60.0027 32.0000 1.9539 1.9556 411.0373 411.4679 0.0657 -1.0000 -1.0000 5549944 1575161718.50 151.5614 60.0027 32.0000 1.9546 1.9562 411.0678 411.4978 0.0657 -1.0000 -1.0000 5550007 1575161718.60 151.5614 60.0027 32.0000 1.9549 1.9566 410.9806 411.4113 0.0657 -1.0000 -1.0000 5550069 1575161718.70 151.5614 60.0027 32.0000 1.9551 1.9568 410.8900 411.3198 0.0656 -1.0000 -1.0000 5550132 1575161718.80 151.5614 60.0027 32.0000 1.9539 1.9556 410.8058 411.2356 0.0657 -1.0000 -1.0000 5550210 1575161718.90 151.5614 60.0027 32.0000 1.9549 1.9566 410.9374 411.3681 0.0657 -1.0000 -1.0000 5550273 1575161719.00 151.5614 60.0027 32.0000 1.9549 1.9566 411.0686 411.4980 0.0656 -1.0000 -1.0000 5550398 1575161719.10 151.5614 60.0027 32.0000 1.9538 1.9555 411.0577 411.4877 0.0657 -1.0000 -1.0000 5550476 1575161719.20 151.5614 60.0027 32.0000 1.9539 1.9556 411.0021 411.4328 0.0657 -1.0000 -1.0000 5550538 1575161719.30 151.5663 60.0027 32.0000 1.9542 1.9558 411.0613 411.4916 0.0657 -1.0000 -1.0000 5550601 1575161719.40 151.5663 60.0027 32.0000 1.9544 1.9561 410.9876 411.4173 0.0656 -1.0000 -1.0000 5550663 1575161719.50 151.5663 60.0027 32.0000 1.9559 1.9575 410.9767 411.4061 0.0656 -1.0000 -1.0000 5550726 1575161719.60 151.5663 60.0027 32.0000 1.9555 1.9572 410.8928 411.3227 0.0656 -1.0000 -1.0000 5550788 1575161719.70 151.5663 60.0027 32.0000 1.9553 1.9570 410.9599 411.3897 0.0656 -1.0000 -1.0000 5550944 1575161719.80 151.5663 60.0027 32.0000 1.9542 1.9558 410.9252 411.3544 0.0655 -1.0000 -1.0000 5551007 1575161719.90 151.5663 60.0027 32.0000 1.9550 1.9567 410.9891 411.4187 0.0657 -1.0000 -1.0000 5551070 1575161720.00 151.4630 60.0026 32.0000 1.9541 1.9558 410.9024 411.3327 0.0657 -1.0000 -1.0000 5551491 1575161720.10 151.4630 60.0026 32.0000 1.9538 1.9555 410.9883 411.4187 0.0657 -1.0000 -1.0000 5551554 1575161720.20 151.4630 60.0026 32.0000 1.9545 1.9562 411.0231 411.4532 0.0656 -1.0000 -1.0000 5551616 1575161720.30 151.4630 60.0026 32.0000 1.9545 1.9562 410.9018 411.3319 0.0657 -1.0000 -1.0000 5551694 1575161720.40 151.4630 60.0026 32.0000 1.9550 1.9567 410.8455 411.2751 0.0656 -1.0000 -1.0000 5551757 1575161720.50 151.4630 60.0026 32.0000 1.9550 1.9567 410.9949 411.4251 0.0656 -1.0000 -1.0000 5551819 1575161720.60 151.4254 60.0026 32.0000 1.9550 1.9567 410.9322 411.3623 0.0657 -1.0000 -1.0000 5551898 1575161720.70 151.3627 60.0026 32.0000 1.9544 1.9561 410.9745 411.4052 0.0658 -1.0000 -1.0000 5551960 1575161720.80 151.3627 60.0026 32.0000 1.9533 1.9550 411.0606 411.4919 0.0658 -1.0000 -1.0000 5552023 1575161720.90 151.3627 60.0026 32.0000 1.9535 1.9552 411.0660 411.4968 0.0657 -1.0000 -1.0000 5552085 1575161721.00 151.3627 60.0026 32.0000 1.9540 1.9557 411.1053 411.5354 0.0656 -1.0000 -1.0000 5552148 1575161721.10 151.3627 60.0026 32.0000 1.9543 1.9559 411.0261 411.4565 0.0657 -1.0000 -1.0000 5552226 1575161721.20 151.5535 60.0026 32.0000 1.9561 1.9578 411.0170 411.4478 0.0658 -1.0000 -1.0000 5552288 1575161721.30 151.5535 60.0026 32.0000 1.9550 1.9567 410.9380 411.3678 0.0656 -1.0000 -1.0000 5552351 1575161721.40 151.5535 60.0026 32.0000 1.9544 1.9561 410.9685 411.3984 0.0657 -1.0000 -1.0000 5552429 1575161721.50 151.5535 60.0026 32.0000 1.9541 1.9558 410.9963 411.4264 0.0656 -1.0000 -1.0000 5552491 1575161721.60 151.5535 60.0026 32.0000 1.9544 1.9561 411.0952 411.5251 0.0657 -1.0000 -1.0000 5552663 1575161721.70 151.5043 60.0026 32.0000 1.9526 1.9543 411.1280 411.5582 0.0657 -1.0000 -1.0000 5552741 1575161721.80 151.4857 60.0026 32.0000 1.9537 1.9554 411.0998 411.5306 0.0657 -1.0000 -1.0000 5552804 1575161721.90 151.4857 60.0026 32.0000 1.9540 1.9557 410.9986 411.4281 0.0655 -1.0000 -1.0000 5552867 1575161722.00 151.4857 60.0026 32.0000 1.9543 1.9560 411.0469 411.4773 0.0657 -1.0000 -1.0000 5552929 1575161722.10 151.4857 60.0026 32.0000 1.9552 1.9569 410.9129 411.3432 0.0656 -1.0000 -1.0000 5553163 1575161722.20 151.4857 60.0026 32.0000 1.9555 1.9572 410.8751 411.3054 0.0658 -1.0000 -1.0000 5553226 1575161722.30 151.5350 60.0026 32.0000 1.9550 1.9567 410.9689 411.4000 0.0657 -1.0000 -1.0000 5553304 1575161722.40 151.5760 60.0026 32.0000 1.9551 1.9567 410.9096 411.3390 0.0656 -1.0000 -1.0000 5553351 1575161722.50 151.5760 60.0026 32.0000 1.9553 1.9569 411.0725 411.5023 0.0656 -1.0000 -1.0000 5553429 1575161722.60 151.5760 60.0026 32.0000 1.9544 1.9561 411.2068 411.6374 0.0657 -1.0000 -1.0000 5553960 1575161722.70 151.5760 60.0026 32.0000 1.9544 1.9561 411.1193 411.5499 0.0656 -1.0000 -1.0000 5600226 1575161728.90 151.5871 60.0019 32.0000 1.9555 1.9572 410.9272 411.3568 0.0656 -1.0000 -1.0000 5600289 1575161729.00 151.5871 60.0019 32.0000 1.9547 1.9564 410.9919 411.4222 0.0656 -1.0000 -1.0000 5600351 1575161729.10 151.4170 60.0019 32.0000 1.9558 1.9575 411.0739 411.5027 0.0655 -1.0000 -1.0000 5600429 1575161729.20 151.4170 60.0019 32.0000 1.9541 1.9558 411.0826 411.5127 0.0656 -1.0000 -1.0000 5600492 1575161729.30 151.4170 60.0019 32.0000 1.9540 1.9556 410.9841 411.4145 0.0657 -1.0000 -1.0000 5600679 1575161729.40 151.4170 60.0019 32.0000 1.9542 1.9559 411.0278 411.4576 0.0656 -1.0000 -1.0000 5600758 1575161729.50 151.4170 60.0019 32.0000 1.9548 1.9565 410.9941 411.4243 0.0657 -1.0000 -1.0000 5600820 1575161729.60 151.4170 60.0019 32.0000 1.9557 1.9574 410.9988 411.4273 0.0654 -1.0000 -1.0000 5600883 1575161729.70 151.5665 60.0025 32.0000 1.9557 1.9574 410.9238 411.3544 0.0658 -1.0000 -1.0000 5600945 1575161729.80 151.5665 60.0025 32.0000 1.9559 1.9576 411.0516 411.4820 0.0656 -1.0000 -1.0000 5601179 1575161729.90 151.5665 60.0025 32.0000 1.9550 1.9567 411.0021 411.4317 0.0656 -1.0000 -1.0000 5601242 1575161730.00 151.5665 60.0025 32.0000 1.9547 1.9564 411.0441 411.4729 0.0655 -1.0000 -1.0000 5601320 1575161730.10 151.5665 60.0025 32.0000 1.9541 1.9558 411.1273 411.5563 0.0655 -1.0000 -1.0000 5601383 1575161730.20 151.5665 60.0025 32.0000 1.9546 1.9562 411.1400 411.5694 0.0655 -1.0000 -1.0000 5601445 1575161730.30 151.5665 60.0025 32.0000 1.9547 1.9563 411.1328 411.5625 0.0656 -1.0000 -1.0000 5601898 1575161730.40 151.5793 60.0025 32.0000 1.9542 1.9558 411.1017 411.5313 0.0656 -1.0000 -1.0000 5601961 1575161730.50 151.5793 60.0025 32.0000 1.9542 1.9558 411.0060 411.4354 0.0656 -1.0000 -1.0000 5602039 1575161730.60 151.5793 60.0025 32.0000 1.9550 1.9567 410.8994 411.3295 0.0656 -1.0000 -1.0000 5602101 1575161730.70 151.5793 60.0025 32.0000 1.9548 1.9565 410.9472 411.3759 0.0655 -1.0000 -1.0000 5602164 1575161730.80 151.5793 60.0025 32.0000 1.9546 1.9563 411.0109 411.4401 0.0655 -1.0000 -1.0000 5602242 1575161730.90 151.5690 60.0025 32.0000 1.9546 1.9563 411.0512 411.4804 0.0655 -1.0000 -1.0000 5602414 1575161731.00 151.5433 60.0025 32.0000 1.9535 1.9551 411.1353 411.5645 0.0655 -1.0000 -1.0000 5602476 1575161731.10 151.5433 60.0025 32.0000 1.9542 1.9559 411.1335 411.5629 0.0655 -1.0000 -1.0000 5602554 1575161731.20 151.5433 60.0025 32.0000 1.9545 1.9562 411.2067 411.6352 0.0654 -1.0000 -1.0000 5602617 1575161731.30 151.5433 60.0025 32.0000 1.9545 1.9562 411.0913 411.5206 0.0656 -1.0000 -1.0000 5602679 1575161731.40 151.5433 60.0025 32.0000 1.9549 1.9566 411.0424 411.4719 0.0655 -1.0000 -1.0000 5602758 1575161731.50 151.5433 60.0025 32.0000 1.9547 1.9564 410.9981 411.4286 0.0656 -1.0000 -1.0000 5602820 1575161731.60 151.5433 60.0025 32.0000 1.9543 1.9560 411.0013 411.4308 0.0656 -1.0000 -1.0000 5602883 1575161731.70 151.5433 60.0025 32.0000 1.9544 1.9561 411.1136 411.5435 0.0655 -1.0000 -1.0000 5602961 1575161731.80 151.5433 60.0025 32.0000 1.9547 1.9563 411.0343 411.4631 0.0655 -1.0000 -1.0000 5603008 1575161731.90 151.4465 60.0025 32.0000 1.9542 1.9558 411.0093 411.4399 0.0657 -1.0000 -1.0000 5603195 1575161732.00 151.4465 60.0025 32.0000 1.9543 1.9560 411.1538 411.5846 0.0657 -1.0000 -1.0000 5603273 1575161732.10 151.4800 60.0025 32.0000 1.9543 1.9560 411.1513 411.5806 0.0655 -1.0000 -1.0000 5603335 1575161732.20 151.4800 60.0025 32.0000 1.9551 1.9567 411.1286 411.5577 0.0655 -1.0000 -1.0000 5603398 1575161732.30 151.4800 60.0025 32.0000 1.9542 1.9559 411.1234 411.5527 0.0655 -1.0000 -1.0000 5603476 1575161732.40 151.4800 60.0025 32.0000 1.9553 1.9570 410.9517 411.3815 0.0656 -1.0000 -1.0000 5603664 1575161732.50 151.4800 60.0025 32.0000 1.9562 1.9579 410.9142 411.3441 0.0657 -1.0000 -1.0000 5603726 1575161732.60 151.5488 60.0025 32.0000 1.9558 1.9575 410.8761 411.3063 0.0657 -1.0000 -1.0000 5603789 1575161732.70 151.5488 60.0025 32.0000 1.9554 1.9571 410.9944 411.4239 0.0655 -1.0000 -1.0000 5603851 1575161732.80 151.5488 60.0025 32.0000 1.9550 1.9566 411.1363 411.5654 0.0656 -1.0000 -1.0000 5603929 1575161732.90 151.5488 60.0025 32.0000 1.9536 1.9553 411.1265 411.5566 0.0656 -1.0000 -1.0000 5604679 1575161733.00 151.5488 60.0025 32.0000 1.9547 1.9563 410.9962 411.4255 0.0655 -1.0000 -1.0000 5604742 1575161733.10 151.5431 60.0025 32.0000 1.9550 1.9567 411.0250 411.4540 0.0655 -1.0000 -1.0000 5604820 1575161733.20 151.5315 60.0025 32.0000 1.9547 1.9564 410.8792 411.3088 0.0656 -1.0000 -1.0000 5604883 1575161733.30 151.5315 60.0025 32.0000 1.9549 1.9566 410.9356 411.3653 0.0656 -1.0000 -1.0000 5604945 1575161733.40 151.5315 60.0025 32.0000 1.9544 1.9561 410.9775 411.4066 0.0655 -1.0000 -1.0000 5605008 1575161733.50 151.5315 60.0025 32.0000 1.9542 1.9558 411.0726 411.5020 0.0655 -1.0000 -1.0000 5605086 1575161733.60 151.5315 60.0025 32.0000 1.9546 1.9563 411.1374 411.5673 0.0657 -1.0000 -1.0000 5605148 1575161733.70 151.4771 60.0025 32.0000 1.9549 1.9566 411.1819 411.6118 0.0656 -1.0000 -1.0000 5605211 1575161733.80 151.4771 60.0025 32.0000 1.9545 1.9562 411.0897 411.5201 0.0656 -1.0000 -1.0000 5605273 1575161733.90 151.4771 60.0025 32.0000 1.9544 1.9561 410.9857 411.4146 0.0654 -1.0000 -1.0000 5605476 1575161734.00 151.4771 60.0025 32.0000 1.9557 1.9573 410.9954 411.4241 0.0655 -1.0000 -1.0000 5605539 1575161734.10 151.4771 60.0025 32.0000 1.9547 1.9564 410.9998 411.4302 0.0656 -1.0000 -1.0000 5605601 1575161734.20 151.4771 60.0025 32.0000 1.9549 1.9566 411.0539 411.4832 0.0656 -1.0000 -1.0000 5605664 1575161734.30 151.5514 60.0030 32.0000 1.9543 1.9559 411.0805 411.5096 0.0655 -1.0000 -1.0000 5605742 1575161734.40 151.5514 60.0030 32.0000 1.9537 1.9554 411.2309 411.6605 0.0655 -1.0000 -1.0000 5605898 1575161734.50 151.5514 60.0030 32.0000 1.9537 1.9554 411.1272 411.5570 0.0656 -1.0000 -1.0000 5605976 1575161734.60 151.5514 60.0030 32.0000 1.9550 1.9567 411.1490 411.5788 0.0656 -1.0000 -1.0000 5606039 1575161734.70 151.5514 60.0030 32.0000 1.9558 1.9575 411.0296 411.4585 0.0655 -1.0000 -1.0000 5606101 1575161734.80 151.5514 60.0030 32.0000 1.9560 1.9577 410.9914 411.4207 0.0656 -1.0000 -1.0000 5606179 1575161734.90 151.5514 60.0030 32.0000 1.9558 1.9575 410.9983 411.4280 0.0656 -1.0000 -1.0000 5606429 1575161735.00 151.5514 60.0030 32.0000 1.9548 1.9565 410.9996 411.4288 0.0655 -1.0000 -1.0000 5606492 1575161735.10 151.5514 60.0030 32.0000 1.9538 1.9555 411.0766 411.5066 0.0656 -1.0000 -1.0000 5606554 1575161735.20 151.5514 60.0030 32.0000 1.9535 1.9551 411.0993 411.5286 0.0655 -1.0000 -1.0000 5606617 1575161735.30 151.5514 60.0030 32.0000 1.9536 1.9553 411.0556 411.4863 0.0658 -1.0000 -1.0000 5606679 1575161735.40 151.5512 60.0030 32.0000 1.9546 1.9563 411.0814 411.5115 0.0657 -1.0000 -1.0000 5606758 1575161735.50 151.5512 60.0030 32.0000 1.9556 1.9572 410.9088 411.3393 0.0657 -1.0000 -1.0000 5606898 1575161735.60 151.5512 60.0030 32.0000 1.9555 1.9572 410.9569 411.3860 0.0655 -1.0000 -1.0000 5606961 1575161735.70 151.5512 60.0030 32.0000 1.9555 1.9572 410.9253 411.3556 0.0657 -1.0000 -1.0000 5607039 1575161735.80 151.5512 60.0030 32.0000 1.9548 1.9565 411.0118 411.4423 0.0657 -1.0000 -1.0000 5607101 1575161735.90 151.5512 60.0030 32.0000 1.9545 1.9562 411.1255 411.5550 0.0655 -1.0000 -1.0000 5607164 1575161736.00 151.5512 60.0030 32.0000 1.9547 1.9564 411.1392 411.5687 0.0657 -1.0000 -1.0000 5607398 1575161736.10 151.5509 60.0030 32.0000 1.9549 1.9566 411.1002 411.5303 0.0655 -1.0000 -1.0000 5607461 1575161736.20 151.5509 60.0030 32.0000 1.9550 1.9566 411.1556 411.5854 0.0656 -1.0000 -1.0000 5607523 1575161736.30 151.5509 60.0030 32.0000 1.9555 1.9572 411.0503 411.4802 0.0656 -1.0000 -1.0000 5607601 1575161736.40 151.5509 60.0030 32.0000 1.9550 1.9567 410.9447 411.3744 0.0656 -1.0000 -1.0000 5607664 1575161736.50 151.5509 60.0030 32.0000 1.9552 1.9569 410.8582 411.2872 0.0655 -1.0000 -1.0000 5607742 1575161736.60 151.4985 60.0030 32.0000 1.9544 1.9561 410.9668 411.3952 0.0654 -1.0000 -1.0000 5607804 1575161736.70 151.4985 60.0030 32.0000 1.9548 1.9565 411.0906 411.5212 0.0656 -1.0000 -1.0000 5607867 1575161736.80 151.4985 60.0030 32.0000 1.9544 1.9561 411.1809 411.6099 0.0655 -1.0000 -1.0000 5607945 1575161736.90 151.4985 60.0030 32.0000 1.9545 1.9562 411.1298 411.5588 0.0655 -1.0000 -1.0000 5608007 1575161737.00 151.4985 60.0030 32.0000 1.9550 1.9567 411.0321 411.4618 0.0656 -1.0000 -1.0000 5608414 1575161737.10 151.5253 60.0030 32.0000 1.9551 1.9568 410.9959 411.4258 0.0656 -1.0000 -1.0000 5608492 1575161737.20 151.5931 60.0030 32.0000 1.9554 1.9571 410.9636 411.3934 0.0656 -1.0000 -1.0000 5608554 1575161737.30 151.5931 60.0030 32.0000 1.9548 1.9564 410.9436 411.3725 0.0655 -1.0000 -1.0000 5608617 1575161737.40 151.5931 60.0030 32.0000 1.9545 1.9562 411.0861 411.5151 0.0654 -1.0000 -1.0000 5608679 1575161737.50 151.5931 60.0030 32.0000 1.9546 1.9563 411.1040 411.5332 0.0655 -1.0000 -1.0000 5608914 1575161737.60 151.5931 60.0030 32.0000 1.9539 1.9555 411.1990 411.6285 0.0656 -1.0000 -1.0000 5608976 1575161737.70 151.4823 60.0030 32.0000 1.9530 1.9547 411.0754 411.5060 0.0657 -1.0000 -1.0000 5609039 1575161737.80 151.4823 60.0030 32.0000 1.9540 1.9556 411.0552 411.4840 0.0654 -1.0000 -1.0000 5609101 1575161737.90 151.4823 60.0030 32.0000 1.9543 1.9560 411.0646 411.4931 0.0654 -1.0000 -1.0000 5609179 1575161738.00 151.4823 60.0030 32.0000 1.9538 1.9555 411.0885 411.5175 0.0655 -1.0000 -1.0000 5609726 1575161738.10 151.4823 60.0030 32.0000 1.9545 1.9561 410.8790 411.3081 0.0655 -1.0000 -1.0000 5609789 1575161738.20 151.4823 60.0030 32.0000 1.9549 1.9566 410.9479 411.3780 0.0657 -1.0000 -1.0000 5609851 1575161738.30 151.4823 60.0030 32.0000 1.9549 1.9566 410.9026 411.3323 0.0656 -1.0000 -1.0000 5609976 1575161738.40 151.4628 60.0030 32.0000 1.9546 1.9563 411.0011 411.4308 0.0656 -1.0000 -1.0000 5610039 1575161738.50 151.4628 60.0030 32.0000 1.9546 1.9562 411.1488 411.5782 0.0655 -1.0000 -1.0000 5610117 1575161738.60 151.4628 60.0030 32.0000 1.9541 1.9557 411.1254 411.5545 0.0655 -1.0000 -1.0000 5610179 1575161738.70 151.4628 60.0030 32.0000 1.9549 1.9566 411.1449 411.5747 0.0656 -1.0000 -1.0000 5610242 1575161738.80 151.4628 60.0030 32.0000 1.9550 1.9567 411.0962 411.5256 0.0655 -1.0000 -1.0000 5610320 1575161738.90 151.5697 60.0030 32.0000 1.9544 1.9561 411.0368 411.4654 0.0655 -1.0000 -1.0000 5610382 1575161739.00 151.5726 60.0030 32.0000 1.9549 1.9566 410.9848 411.4131 0.0653 -1.0000 -1.0000 5610429 1575161739.10 151.5726 60.0030 32.0000 1.9554 1.9570 410.9607 411.3896 0.0655 -1.0000 -1.0000 5610507 1575161739.20 151.5726 60.0030 32.0000 1.9539 1.9556 410.9760 411.4057 0.0656 -1.0000 -1.0000 5610570 1575161739.30 151.5726 60.0030 32.0000 1.9542 1.9559 410.9868 411.4161 0.0655 -1.0000 -1.0000 5610648 1575161739.40 151.5726 60.0030 32.0000 1.9539 1.9556 410.9987 411.4274 0.0655 -1.0000 -1.0000 5610711 1575161739.50 151.5693 60.0030 32.0000 1.9538 1.9554 411.0472 411.4763 0.0655 -1.0000 -1.0000 5610773 1575161739.60 151.4766 60.0030 32.0000 1.9537 1.9554 411.0482 411.4775 0.0655 -1.0000 -1.0000 5610898 1575161739.70 151.4766 60.0030 32.0000 1.9541 1.9558 411.0487 411.4773 0.0654 -1.0000 -1.0000 5610976 1575161739.80 151.4766 60.0030 32.0000 1.9540 1.9557 411.0332 411.4626 0.0656 -1.0000 -1.0000 5611039 1575161739.90 151.4766 60.0030 32.0000 1.9552 1.9569 410.9917 411.4217 0.0656 -1.0000 -1.0000 5611101 1575161740.00 151.4766 60.0030 32.0000 1.9553 1.9570 410.9464 411.3763 0.0656 -1.0000 -1.0000 5611179 1575161740.10 151.4766 60.0030 32.0000 1.9539 1.9556 410.9585 411.3870 0.0654 -1.0000 -1.0000 5611445 1575161740.20 151.4766 60.0030 32.0000 1.9546 1.9563 410.9105 411.3392 0.0654 -1.0000 -1.0000 5611508 1575161740.30 151.4766 60.0030 32.0000 1.9545 1.9562 410.9016 411.3304 0.0655 -1.0000 -1.0000 5611586 1575161740.40 151.4766 60.0030 32.0000 1.9539 1.9556 411.0817 411.5116 0.0656 -1.0000 -1.0000 5611648 1575161740.50 151.4766 60.0030 32.0000 1.9540 1.9557 411.1704 411.6003 0.0656 -1.0000 -1.0000 5611835 1575161740.60 151.4766 60.0030 32.0000 1.9543 1.9560 411.1750 411.6043 0.0655 -1.0000 -1.0000 5611929 1575161740.70 151.5689 60.0030 32.0000 1.9548 1.9565 411.1473 411.5769 0.0655 -1.0000 -1.0000 5611992 1575161740.80 151.6065 60.0030 32.0000 1.9561 1.9578 411.0351 411.4644 0.0655 -1.0000 -1.0000 5612054 1575161740.90 151.6065 60.0030 32.0000 1.9555 1.9571 411.0898 411.5187 0.0654 -1.0000 -1.0000 5612117 1575161741.00 151.6065 60.0030 32.0000 1.9551 1.9567 411.0131 411.4414 0.0654 -1.0000 -1.0000 5612179 1575161741.10 151.6065 60.0030 32.0000 1.9551 1.9568 410.9285 411.3564 0.0653 -1.0000 -1.0000 5612929 1575161741.20 151.6065 60.0030 32.0000 1.9550 1.9567 410.9386 411.3665 0.0653 -1.0000 -1.0000 5612992 1575161741.30 151.6065 60.0030 32.0000 1.9547 1.9564 411.0349 411.4634 0.0655 -1.0000 -1.0000 5613070 1575161741.40 151.5424 60.0030 32.0000 1.9543 1.9560 411.0047 411.4341 0.0655 -1.0000 -1.0000 5613132 1575161741.50 151.5424 60.0030 32.0000 1.9544 1.9560 411.1453 411.5746 0.0655 -1.0000 -1.0000 5613195 1575161741.60 151.5424 60.0030 32.0000 1.9552 1.9569 411.1347 411.5641 0.0655 -1.0000 -1.0000 5613258 1575161741.70 151.5424 60.0030 32.0000 1.9543 1.9560 411.0821 411.5111 0.0654 -1.0000 -1.0000 5613335 1575161741.80 151.5424 60.0030 32.0000 1.9551 1.9568 411.0254 411.4538 0.0654 -1.0000 -1.0000 5613398 1575161741.90 151.5400 60.0030 32.0000 1.9549 1.9566 410.9704 411.3991 0.0654 -1.0000 -1.0000 5613461 1575161742.00 151.5373 60.0030 32.0000 1.9550 1.9567 410.9851 411.4131 0.0654 -1.0000 -1.0000 5613539 1575161742.10 151.5373 60.0030 32.0000 1.9542 1.9559 411.0036 411.4327 0.0655 -1.0000 -1.0000 5613664 1575161742.20 151.5373 60.0030 32.0000 1.9539 1.9556 411.1055 411.5346 0.0655 -1.0000 -1.0000 5613726 1575161742.30 151.5373 60.0030 32.0000 1.9536 1.9552 411.0960 411.5253 0.0655 -1.0000 -1.0000 5613804 1575161742.40 151.5373 60.0030 32.0000 1.9541 1.9558 411.1534 411.5824 0.0654 -1.0000 -1.0000 5613867 1575161742.50 151.5373 60.0030 32.0000 1.9543 1.9560 411.1229 411.5518 0.0655 -1.0000 -1.0000 5613929 1575161742.60 151.5472 60.0030 32.0000 1.9543 1.9560 411.0569 411.4859 0.0655 -1.0000 -1.0000 5614007 1575161742.70 151.5472 60.0030 32.0000 1.9554 1.9571 410.8834 411.3124 0.0656 -1.0000 -1.0000 5614070 1575161742.80 151.5472 60.0030 32.0000 1.9549 1.9566 410.9187 411.3477 0.0655 -1.0000 -1.0000 5614132 1575161742.90 151.5472 60.0030 32.0000 1.9549 1.9566 410.9698 411.3991 0.0656 -1.0000 -1.0000 5614211 1575161743.00 151.5472 60.0030 32.0000 1.9540 1.9557 411.0436 411.4737 0.0656 -1.0000 -1.0000 5614273 1575161743.10 151.5472 60.0030 32.0000 1.9539 1.9556 411.0941 411.5236 0.0654 -1.0000 -1.0000 5614335 1575161743.20 151.5472 60.0030 32.0000 1.9543 1.9560 411.0545 411.4844 0.0656 -1.0000 -1.0000 5614461 1575161743.30 151.5472 60.0030 32.0000 1.9545 1.9562 411.0136 411.4432 0.0655 -1.0000 -1.0000 5614523 1575161743.40 151.5472 60.0030 32.0000 1.9553 1.9570 410.9991 411.4279 0.0655 -1.0000 -1.0000 5614601 1575161743.50 151.5472 60.0030 32.0000 1.9551 1.9568 411.0124 411.4421 0.0656 -1.0000 -1.0000 5614664 1575161743.60 151.5472 60.0030 32.0000 1.9558 1.9575 410.9171 411.3464 0.0655 -1.0000 -1.0000 5614726 1575161743.70 151.5472 60.0030 32.0000 1.9553 1.9570 410.8688 411.2983 0.0656 -1.0000 -1.0000 5615008 1575161743.80 151.4463 60.0030 32.0000 1.9542 1.9559 410.9396 411.3701 0.0657 -1.0000 -1.0000 5615070 1575161743.90 151.4463 60.0030 32.0000 1.9542 1.9559 411.0788 411.5093 0.0656 -1.0000 -1.0000 5615132 1575161744.00 151.4463 60.0030 32.0000 1.9536 1.9552 411.0694 411.4998 0.0657 -1.0000 -1.0000 5615367 1575161744.10 151.4463 60.0030 32.0000 1.9546 1.9562 411.0883 411.5178 0.0655 -1.0000 -1.0000 5615429 1575161744.20 151.4463 60.0030 32.0000 1.9551 1.9568 411.0231 411.4525 0.0656 -1.0000 -1.0000 5615492 1575161744.30 151.4463 60.0030 32.0000 1.9552 1.9569 411.1027 411.5332 0.0657 -1.0000 -1.0000 5615554 1575161744.40 151.4882 60.0030 32.0000 1.9553 1.9570 411.0983 411.5268 0.0654 -1.0000 -1.0000 5615617 1575161744.50 151.5595 60.0030 32.0000 1.9560 1.9577 410.9537 411.3822 0.0655 -1.0000 -1.0000 5615695 1575161744.60 151.5595 60.0030 32.0000 1.9554 1.9571 410.9702 411.3993 0.0655 -1.0000 -1.0000 5615757 1575161744.70 151.5595 60.0030 32.0000 1.9551 1.9568 411.0635 411.4925 0.0654 -1.0000 -1.0000 5616211 1575161744.80 151.5595 60.0030 32.0000 1.9549 1.9566 410.9642 411.3928 0.0655 -1.0000 -1.0000 5616273 1575161744.90 151.5595 60.0030 32.0000 1.9541 1.9558 411.1010 411.5305 0.0656 -1.0000 -1.0000 5616335 1575161745.00 151.5032 60.0030 32.0000 1.9544 1.9561 411.0494 411.4791 0.0656 -1.0000 -1.0000 5616398 1575161745.10 151.5032 60.0030 32.0000 1.9541 1.9558 411.1033 411.5330 0.0657 -1.0000 -1.0000 5616476 1575161745.20 151.5032 60.0030 32.0000 1.9540 1.9557 411.1491 411.5795 0.0656 -1.0000 -1.0000 5616664 1575161745.30 151.5032 60.0030 32.0000 1.9549 1.9566 411.0360 411.4648 0.0654 -1.0000 -1.0000 5616726 1575161745.40 151.5032 60.0030 32.0000 1.9550 1.9567 410.9460 411.3751 0.0655 -1.0000 -1.0000 5616805 1575161745.50 151.6478 60.0030 32.0000 1.9553 1.9569 411.0142 411.4427 0.0654 -1.0000 -1.0000 5616867 1575161745.60 151.6577 60.0030 32.0000 1.9553 1.9570 411.0307 411.4599 0.0655 -1.0000 -1.0000 5616929 1575161745.70 151.6577 60.0030 32.0000 1.9554 1.9570 411.2069 411.6361 0.0655 -1.0000 -1.0000 5617164 1575161745.80 151.6577 60.0030 32.0000 1.9542 1.9559 411.1985 411.6275 0.0654 -1.0000 -1.0000 5617227 1575161745.90 151.6577 60.0030 32.0000 1.9541 1.9557 411.1925 411.6216 0.0655 -1.0000 -1.0000 5617289 1575161746.00 151.6555 60.0030 32.0000 1.9545 1.9562 411.1982 411.6262 0.0653 -1.0000 -1.0000 5617367 1575161746.10 151.6449 60.0030 32.0000 1.9551 1.9568 411.0021 411.4300 0.0653 -1.0000 -1.0000 5617430 1575161746.20 151.6449 60.0030 32.0000 1.9546 1.9563 411.0324 411.4613 0.0655 -1.0000 -1.0000 5617664 1575161746.30 151.6449 60.0030 32.0000 1.9555 1.9572 410.9758 411.4058 0.0656 -1.0000 -1.0000 5617742 1575161746.40 151.6449 60.0030 32.0000 1.9554 1.9571 411.0573 411.4863 0.0655 -1.0000 -1.0000 5617805 1575161746.50 151.6449 60.0030 32.0000 1.9548 1.9565 411.0251 411.4543 0.0655 -1.0000 -1.0000 5617883 1575161746.60 151.6449 60.0030 32.0000 1.9544 1.9560 411.1038 411.5317 0.0653 -1.0000 -1.0000 5617945 1575161746.70 151.5242 60.0030 32.0000 1.9545 1.9562 411.1155 411.5437 0.0654 -1.0000 -1.0000 5618008 1575161746.80 151.4255 60.0030 32.0000 1.9539 1.9556 411.1722 411.6008 0.0654 -1.0000 -1.0000 5618195 1575161746.90 151.4255 60.0030 32.0000 1.9541 1.9558 411.1873 411.6153 0.0653 -1.0000 -1.0000 5618258 1575161747.00 151.4255 60.0030 32.0000 1.9541 1.9557 411.1041 411.5329 0.0655 -1.0000 -1.0000 5618320 1575161747.10 151.4255 60.0030 32.0000 1.9545 1.9562 411.0939 411.5230 0.0654 -1.0000 -1.0000 5618398 1575161747.20 151.4255 60.0030 32.0000 1.9548 1.9564 410.9072 411.3351 0.0654 -1.0000 -1.0000 5618461 1575161747.30 151.4858 60.0030 32.0000 1.9549 1.9566 411.0128 411.4418 0.0655 -1.0000 -1.0000 5618524 1575161747.40 151.4858 60.0030 32.0000 1.9550 1.9567 411.0735 411.5028 0.0655 -1.0000 -1.0000 5618586 1575161747.50 151.4858 60.0030 32.0000 1.9548 1.9565 411.1023 411.5307 0.0654 -1.0000 -1.0000 5618648 1575161747.60 151.4858 60.0030 32.0000 1.9544 1.9561 411.1729 411.6018 0.0654 -1.0000 -1.0000 5618711 1575161747.70 151.4858 60.0030 32.0000 1.9542 1.9559 411.2446 411.6735 0.0655 -1.0000 -1.0000 5618789 1575161747.80 151.5061 60.0030 32.0000 1.9540 1.9557 411.0990 411.5275 0.0654 -1.0000 -1.0000 5619180 1575161747.90 151.5234 60.0030 32.0000 1.9548 1.9565 411.1107 411.5404 0.0656 -1.0000 -1.0000 5619242 1575161748.00 151.5234 60.0030 32.0000 1.9548 1.9564 410.9385 411.3672 0.0654 -1.0000 -1.0000 5619320 1575161748.10 151.5234 60.0030 32.0000 1.9545 1.9561 410.9500 411.3784 0.0654 -1.0000 -1.0000 5619383 1575161748.20 151.5234 60.0030 32.0000 1.9543 1.9560 410.9918 411.4208 0.0655 -1.0000 -1.0000 5619445 1575161748.30 151.5234 60.0030 32.0000 1.9535 1.9551 411.0791 411.5086 0.0656 -1.0000 -1.0000 5619695 1575161748.40 151.4452 60.0030 32.0000 1.9534 1.9551 411.0863 411.5164 0.0656 -1.0000 -1.0000 5619758 1575161748.50 151.4452 60.0030 32.0000 1.9536 1.9553 411.0988 411.5283 0.0655 -1.0000 -1.0000 5619836 1575161748.60 151.4452 60.0030 32.0000 1.9535 1.9552 411.1868 411.6166 0.0656 -1.0000 -1.0000 5619898 1575161748.70 151.4452 60.0030 32.0000 1.9540 1.9557 411.0750 411.5047 0.0655 -1.0000 -1.0000 5619961 1575161748.80 151.4452 60.0030 32.0000 1.9542 1.9559 411.0012 411.4308 0.0655 -1.0000 -1.0000 5620024 1575161748.90 151.4452 60.0030 32.0000 1.9547 1.9564 411.0012 411.4305 0.0655 -1.0000 -1.0000 5620086 1575161749.00 151.4452 60.0030 32.0000 1.9552 1.9569 411.0042 411.4336 0.0655 -1.0000 -1.0000 5620148 1575161749.10 151.4452 60.0030 32.0000 1.9552 1.9569 411.0559 411.4847 0.0654 -1.0000 -1.0000 5620227 1575161749.20 151.4452 60.0030 32.0000 1.9548 1.9565 411.1579 411.5867 0.0654 -1.0000 -1.0000 5620289 1575161749.30 151.5218 60.0030 32.0000 1.9548 1.9565 411.1743 411.6031 0.0654 -1.0000 -1.0000 5620352 1575161749.40 151.5218 60.0030 32.0000 1.9543 1.9560 411.1597 411.5897 0.0655 -1.0000 -1.0000 5620430 1575161749.50 151.4240 60.0030 32.0000 1.9540 1.9557 411.1758 411.6041 0.0654 -1.0000 -1.0000 5620492 1575161749.60 151.4240 60.0030 32.0000 1.9541 1.9558 411.1265 411.5558 0.0655 -1.0000 -1.0000 5620555 1575161749.70 151.4240 60.0030 32.0000 1.9547 1.9564 411.0568 411.4866 0.0656 -1.0000 -1.0000 5620618 1575161749.80 151.4240 60.0030 32.0000 1.9541 1.9557 411.0397 411.4689 0.0655 -1.0000 -1.0000 5620680 1575161749.90 151.4240 60.0030 32.0000 1.9543 1.9560 410.9753 411.4042 0.0655 -1.0000 -1.0000 5620914 1575161750.00 151.4009 60.0034 32.0000 1.9544 1.9561 410.9730 411.4028 0.0656 -1.0000 -1.0000 5620992 1575161750.10 151.3988 60.0035 32.0000 1.9540 1.9556 411.1109 411.5409 0.0656 -1.0000 -1.0000 5621055 1575161750.20 151.3988 60.0035 32.0000 1.9541 1.9557 411.1522 411.5822 0.0657 -1.0000 -1.0000 5621117 1575161750.30 151.3988 60.0035 32.0000 1.9537 1.9554 411.1714 411.6020 0.0657 -1.0000 -1.0000 5621195 1575161750.40 151.3988 60.0035 32.0000 1.9541 1.9558 411.0918 411.5215 0.0655 -1.0000 -1.0000 5621430 1575161750.50 151.3988 60.0035 32.0000 1.9544 1.9561 411.1197 411.5505 0.0659 -1.0000 -1.0000 5621492 1575161750.60 151.3988 60.0035 32.0000 1.9553 1.9570 411.0217 411.4525 0.0657 -1.0000 -1.0000 5621555 1575161750.70 151.3988 60.0035 32.0000 1.9558 1.9575 410.9296 411.3581 0.0655 -1.0000 -1.0000 5621617 1575161750.80 151.3988 60.0035 32.0000 1.9546 1.9563 410.9423 411.3723 0.0657 -1.0000 -1.0000 5621695 1575161750.90 151.3988 60.0035 32.0000 1.9541 1.9558 410.8926 411.3209 0.0654 -1.0000 -1.0000 5622742 1575161751.00 151.3988 60.0035 32.0000 1.9544 1.9561 411.0418 411.4700 0.0654 -1.0000 -1.0000 5622820 1575161751.10 151.3988 60.0035 32.0000 1.9550 1.9566 411.0557 411.4847 0.0655 -1.0000 -1.0000 5622898 1575161751.20 151.4377 60.0035 32.0000 1.9549 1.9566 411.0283 411.4577 0.0655 -1.0000 -1.0000 5622961 1575161751.30 151.4377 60.0035 32.0000 1.9547 1.9564 410.8579 411.2878 0.0657 -1.0000 -1.0000 5623024 1575161751.40 151.4377 60.0035 32.0000 1.9548 1.9564 410.9401 411.3703 0.0656 -1.0000 -1.0000 5623086 1575161751.50 151.4377 60.0035 32.0000 1.9539 1.9556 410.9616 411.3910 0.0656 -1.0000 -1.0000 5623148 1575161751.60 151.4377 60.0035 32.0000 1.9542 1.9559 411.0047 411.4339 0.0655 -1.0000 -1.0000 5623211 1575161751.70 151.5135 60.0035 32.0000 1.9532 1.9549 411.0319 411.4615 0.0656 -1.0000 -1.0000 5623289 1575161751.80 151.5449 60.0035 32.0000 1.9534 1.9551 411.1236 411.5533 0.0655 -1.0000 -1.0000 5623352 1575161751.90 151.5449 60.0035 32.0000 1.9541 1.9557 411.0717 411.5016 0.0656 -1.0000 -1.0000 5623680 1575161752.00 151.5449 60.0035 32.0000 1.9534 1.9551 411.1442 411.5738 0.0656 -1.0000 -1.0000 5623742 1575161752.10 151.5173 60.0035 32.0000 1.9537 1.9554 411.0083 411.4379 0.0656 -1.0000 -1.0000 5623805 1575161752.20 151.5173 60.0035 32.0000 1.9550 1.9567 410.9350 411.3655 0.0657 -1.0000 -1.0000 5623883 1575161752.30 151.5947 60.0035 32.0000 1.9550 1.9567 410.8789 411.3086 0.0657 -1.0000 -1.0000 5623961 1575161752.40 151.5947 60.0035 32.0000 1.9554 1.9571 410.9567 411.3868 0.0656 -1.0000 -1.0000 5624024 1575161752.50 151.5947 60.0035 32.0000 1.9553 1.9569 411.0270 411.4562 0.0655 -1.0000 -1.0000 5624086 1575161752.60 151.5947 60.0035 32.0000 1.9547 1.9564 410.9725 411.4021 0.0655 -1.0000 -1.0000 5624148 1575161752.70 151.5947 60.0035 32.0000 1.9548 1.9565 411.0123 411.4422 0.0657 -1.0000 -1.0000 5624211 1575161752.80 151.5947 60.0035 32.0000 1.9533 1.9550 411.2025 411.6321 0.0656 -1.0000 -1.0000 5624352 1575161752.90 151.5947 60.0035 32.0000 1.9543 1.9560 411.1912 411.6218 0.0657 -1.0000 -1.0000 5624414 1575161753.00 151.5947 60.0035 32.0000 1.9544 1.9561 411.1020 411.5315 0.0655 -1.0000 -1.0000 5624492 1575161753.10 151.5947 60.0035 32.0000 1.9544 1.9561 411.2013 411.6305 0.0655 -1.0000 -1.0000 5624570 1575161753.20 151.5947 60.0035 32.0000 1.9548 1.9565 411.1765 411.6057 0.0655 -1.0000 -1.0000 5624633 1575161753.30 151.5947 60.0035 32.0000 1.9551 1.9568 410.9912 411.4204 0.0655 -1.0000 -1.0000 5624695 1575161753.40 151.4374 60.0035 32.0000 1.9553 1.9570 410.9830 411.4136 0.0658 -1.0000 -1.0000 5624774 1575161753.50 151.4834 60.0035 32.0000 1.9545 1.9562 411.0549 411.4842 0.0655 -1.0000 -1.0000 5624820 1575161753.60 151.4834 60.0035 32.0000 1.9540 1.9557 411.0013 411.4315 0.0657 -1.0000 -1.0000 5624899 1575161753.70 151.4834 60.0035 32.0000 1.9541 1.9558 411.0915 411.5219 0.0656 -1.0000 -1.0000 5624961 1575161753.80 151.4834 60.0035 32.0000 1.9537 1.9554 411.1919 411.6213 0.0655 -1.0000 -1.0000 5625024 1575161753.90 151.4834 60.0035 32.0000 1.9534 1.9551 411.2059 411.6359 0.0657 -1.0000 -1.0000 5625086 1575161754.00 151.4834 60.0035 32.0000 1.9554 1.9570 411.2791 411.7106 0.0657 -1.0000 -1.0000 5625164 1575161754.10 151.4834 60.0035 32.0000 1.9555 1.9572 411.0923 411.5213 0.0655 -1.0000 -1.0000 5625227 1575161754.20 151.4834 60.0035 32.0000 1.9551 1.9568 411.0135 411.4435 0.0657 -1.0000 -1.0000 5625289 1575161754.30 151.4834 60.0035 32.0000 1.9556 1.9573 411.0025 411.4311 0.0654 -1.0000 -1.0000 5625368 1575161754.40 151.4834 60.0035 32.0000 1.9547 1.9564 410.9818 411.4115 0.0655 -1.0000 -1.0000 5625430 1575161754.50 151.4834 60.0035 32.0000 1.9542 1.9559 411.0736 411.5022 0.0654 -1.0000 -1.0000 5625492 1575161754.60 151.4652 60.0034 32.0000 1.9542 1.9559 411.0722 411.5012 0.0655 -1.0000 -1.0000 5625555 1575161754.70 151.4626 60.0034 32.0000 1.9540 1.9557 411.1900 411.6186 0.0654 -1.0000 -1.0000 5625617 1575161754.80 151.4626 60.0034 32.0000 1.9539 1.9555 411.1069 411.5356 0.0654 -1.0000 -1.0000 5625695 1575161754.90 151.4626 60.0034 32.0000 1.9539 1.9556 411.1726 411.6020 0.0655 -1.0000 -1.0000 5625758 1575161755.00 151.4626 60.0034 32.0000 1.9542 1.9558 411.0727 411.5011 0.0655 -1.0000 -1.0000 5626008 1575161755.10 151.4626 60.0034 32.0000 1.9542 1.9559 410.9968 411.4263 0.0656 -1.0000 -1.0000 5626070 1575161755.20 151.4626 60.0034 32.0000 1.9548 1.9565 410.9791 411.4090 0.0656 -1.0000 -1.0000 5626133 1575161755.30 151.4626 60.0034 32.0000 1.9543 1.9560 411.0121 411.4399 0.0654 -1.0000 -1.0000 5626195 1575161755.40 151.4626 60.0034 32.0000 1.9549 1.9566 410.8953 411.3243 0.0655 -1.0000 -1.0000 5626274 1575161755.50 151.4626 60.0034 32.0000 1.9546 1.9563 411.0225 411.4516 0.0655 -1.0000 -1.0000 5626945 1575161755.60 151.4626 60.0034 32.0000 1.9532 1.9549 411.0493 411.4777 0.0655 -1.0000 -1.0000 5627008 1575161755.70 151.4626 60.0034 32.0000 1.9540 1.9557 411.0650 411.4952 0.0656 -1.0000 -1.0000 5627086 1575161755.80 151.5819 60.0034 32.0000 1.9538 1.9555 411.2034 411.6321 0.0654 -1.0000 -1.0000 5627149 1575161755.90 151.5819 60.0034 32.0000 1.9538 1.9555 411.1812 411.6100 0.0655 -1.0000 -1.0000 5627211 1575161756.00 151.5897 60.0034 32.0000 1.9539 1.9556 411.1649 411.5941 0.0655 -1.0000 -1.0000 5627274 1575161756.10 151.5897 60.0034 32.0000 1.9537 1.9554 411.1595 411.5890 0.0655 -1.0000 -1.0000 5627336 1575161756.20 151.5897 60.0034 32.0000 1.9545 1.9562 411.0879 411.5169 0.0655 -1.0000 -1.0000 5627399 1575161756.30 151.4702 60.0034 32.0000 1.9547 1.9564 411.0528 411.4820 0.0655 -1.0000 -1.0000 5627477 1575161756.40 151.4595 60.0034 32.0000 1.9543 1.9559 411.2133 411.6443 0.0657 -1.0000 -1.0000 5627570 1575161756.50 151.4595 60.0034 32.0000 1.9544 1.9560 411.0430 411.4731 0.0657 -1.0000 -1.0000 5627742 1575161756.60 151.4595 60.0034 32.0000 1.9545 1.9562 411.0177 411.4482 0.0657 -1.0000 -1.0000 5627977 1575161756.70 151.4595 60.0034 32.0000 1.9551 1.9567 410.9870 411.4164 0.0655 -1.0000 -1.0000 5628039 1575161756.80 151.4595 60.0034 32.0000 1.9549 1.9566 410.9764 411.4056 0.0655 -1.0000 -1.0000 5628102 1575161756.90 151.5517 60.0034 32.0000 1.9542 1.9559 411.0255 411.4542 0.0654 -1.0000 -1.0000 5628164 1575161757.00 151.5517 60.0034 32.0000 1.9544 1.9560 411.2256 411.6554 0.0656 -1.0000 -1.0000 5628227 1575161757.10 151.5517 60.0034 32.0000 1.9540 1.9557 411.1903 411.6196 0.0655 -1.0000 -1.0000 5628305 1575161757.20 151.5517 60.0034 32.0000 1.9534 1.9551 411.0962 411.5260 0.0656 -1.0000 -1.0000 5628367 1575161757.30 151.5517 60.0034 32.0000 1.9537 1.9554 411.0260 411.4562 0.0656 -1.0000 -1.0000 5628430 1575161757.40 151.4645 60.0034 32.0000 1.9538 1.9555 410.9943 411.4235 0.0655 -1.0000 -1.0000 5628508 1575161757.50 151.4585 60.0034 32.0000 1.9545 1.9562 410.9463 411.3754 0.0656 -1.0000 -1.0000 5628570 1575161757.60 151.4585 60.0034 32.0000 1.9553 1.9570 411.0170 411.4455 0.0654 -1.0000 -1.0000 5629180 1575161757.70 151.4585 60.0034 32.0000 1.9548 1.9565 411.0182 411.4464 0.0654 -1.0000 -1.0000 5629242 1575161757.80 151.4585 60.0034 32.0000 1.9536 1.9553 411.2988 411.7283 0.0655 -1.0000 -1.0000 5629305 1575161757.90 151.4585 60.0034 32.0000 1.9545 1.9561 411.1440 411.5741 0.0657 -1.0000 -1.0000 5629383 1575161758.00 151.4585 60.0034 32.0000 1.9545 1.9562 411.0764 411.5044 0.0653 -1.0000 -1.0000 5629461 1575161758.10 151.4585 60.0034 32.0000 1.9550 1.9566 411.0217 411.4507 0.0655 -1.0000 -1.0000 5629524 1575161758.20 151.4585 60.0034 32.0000 1.9551 1.9568 410.9794 411.4088 0.0656 -1.0000 -1.0000 5629586 1575161758.30 151.4585 60.0034 32.0000 1.9545 1.9562 411.0359 411.4649 0.0655 -1.0000 -1.0000 5629649 1575161758.40 151.4585 60.0034 32.0000 1.9549 1.9566 410.9381 411.3675 0.0656 -1.0000 -1.0000 5629711 1575161758.50 151.5634 60.0034 32.0000 1.9545 1.9562 410.9891 411.4182 0.0654 -1.0000 -1.0000 5629789 1575161758.60 151.5745 60.0034 32.0000 1.9541 1.9558 411.0156 411.4448 0.0655 -1.0000 -1.0000 5629852 1575161758.70 151.5745 60.0034 32.0000 1.9538 1.9554 411.1185 411.5482 0.0655 -1.0000 -1.0000 5629914 1575161758.80 151.5745 60.0034 32.0000 1.9539 1.9556 411.1239 411.5536 0.0657 -1.0000 -1.0000 5629992 1575161758.90 151.5745 60.0034 32.0000 1.9540 1.9557 411.1088 411.5389 0.0656 -1.0000 -1.0000 5630055 1575161759.00 151.5745 60.0034 32.0000 1.9546 1.9563 411.1049 411.5344 0.0655 -1.0000 -1.0000 5630117 1575161759.10 151.4103 60.0034 32.0000 1.9542 1.9558 411.0853 411.5146 0.0656 -1.0000 -1.0000 5630195 1575161759.20 151.4103 60.0034 32.0000 1.9544 1.9561 410.9651 411.3946 0.0656 -1.0000 -1.0000 5630258 1575161759.30 151.4103 60.0034 32.0000 1.9547 1.9564 410.9533 411.3828 0.0655 -1.0000 -1.0000 5630320 1575161759.40 151.4103 60.0034 32.0000 1.9542 1.9559 410.9881 411.4164 0.0655 -1.0000 -1.0000 5630383 1575161759.50 151.4103 60.0034 32.0000 1.9542 1.9559 411.0474 411.4771 0.0656 -1.0000 -1.0000 5630445 1575161759.60 151.5347 60.0030 32.0000 1.9545 1.9562 410.9963 411.4252 0.0655 -1.0000 -1.0000 5630680 1575161759.70 151.5498 60.0030 32.0000 1.9547 1.9564 411.2284 411.6571 0.0654 -1.0000 -1.0000 5630742 1575161759.80 151.5498 60.0030 32.0000 1.9546 1.9563 411.2383 411.6677 0.0655 -1.0000 -1.0000 5630805 1575161759.90 151.5498 60.0030 32.0000 1.9542 1.9559 411.1574 411.5868 0.0655 -1.0000 -1.0000 5630868 1575161760.00 151.5498 60.0030 32.0000 1.9548 1.9565 411.1041 411.5339 0.0657 -1.0000 -1.0000 5630945 1575161760.10 151.5498 60.0030 32.0000 1.9554 1.9570 411.0081 411.4379 0.0655 -1.0000 -1.0000 5631180 1575161760.20 151.5498 60.0030 32.0000 1.9549 1.9566 410.9828 411.4121 0.0656 -1.0000 -1.0000 5631242 1575161760.30 151.5498 60.0030 32.0000 1.9553 1.9570 411.0121 411.4416 0.0655 -1.0000 -1.0000 5631305 1575161760.40 151.4210 60.0030 32.0000 1.9538 1.9555 411.0571 411.4862 0.0655 -1.0000 -1.0000 5631368 1575161760.50 151.4210 60.0030 32.0000 1.9543 1.9560 411.0629 411.4926 0.0655 -1.0000 -1.0000 5631445 1575161760.60 151.4210 60.0030 32.0000 1.9537 1.9554 411.1452 411.5744 0.0655 -1.0000 -1.0000 5631711 1575161760.70 151.4210 60.0030 32.0000 1.9538 1.9555 411.1158 411.5451 0.0655 -1.0000 -1.0000 5631789 1575161760.80 151.4210 60.0030 32.0000 1.9539 1.9556 411.1009 411.5307 0.0656 -1.0000 -1.0000 5631852 1575161760.90 151.4515 60.0030 32.0000 1.9546 1.9563 411.0562 411.4850 0.0654 -1.0000 -1.0000 5631914 1575161761.00 151.4631 60.0030 32.0000 1.9553 1.9570 411.0598 411.4888 0.0655 -1.0000 -1.0000 5631977 1575161761.10 151.4631 60.0030 32.0000 1.9552 1.9569 411.0406 411.4700 0.0655 -1.0000 -1.0000 5632055 1575161761.20 151.4631 60.0030 32.0000 1.9554 1.9570 411.0025 411.4313 0.0655 -1.0000 -1.0000 5632414 1575161761.30 151.4631 60.0030 32.0000 1.9547 1.9564 411.0615 411.4904 0.0655 -1.0000 -1.0000 5632477 1575161761.40 151.4645 60.0030 32.0000 1.9549 1.9566 411.0879 411.5179 0.0656 -1.0000 -1.0000 5632555 1575161761.50 151.4913 60.0030 32.0000 1.9542 1.9559 411.1887 411.6175 0.0655 -1.0000 -1.0000 5632618 1575161761.60 151.4913 60.0030 32.0000 1.9540 1.9557 411.0395 411.4690 0.0656 -1.0000 -1.0000 5632680 1575161761.70 151.4913 60.0030 32.0000 1.9547 1.9564 410.9946 411.4242 0.0655 -1.0000 -1.0000 5633445 1575161761.80 151.4913 60.0030 32.0000 1.9546 1.9563 411.0271 411.4576 0.0656 -1.0000 -1.0000 5633508 1575161761.90 151.4913 60.0030 32.0000 1.9551 1.9568 410.9432 411.3714 0.0654 -1.0000 -1.0000 5633570 1575161762.00 151.4913 60.0030 32.0000 1.9541 1.9558 411.0194 411.4483 0.0655 -1.0000 -1.0000 5633649 1575161762.10 151.4913 60.0030 32.0000 1.9537 1.9554 411.0752 411.5052 0.0656 -1.0000 -1.0000 5633711 1575161762.20 151.4913 60.0030 32.0000 1.9546 1.9563 411.0773 411.5071 0.0656 -1.0000 -1.0000 5633774 1575161762.30 151.4913 60.0030 32.0000 1.9530 1.9546 411.0037 411.4327 0.0654 -1.0000 -1.0000 5633852 1575161762.40 151.4913 60.0030 32.0000 1.9541 1.9557 411.0357 411.4644 0.0655 -1.0000 -1.0000 5633914 1575161762.50 151.4845 60.0030 32.0000 1.9552 1.9569 411.0263 411.4549 0.0655 -1.0000 -1.0000 5633977 1575161762.60 151.4721 60.0030 32.0000 1.9542 1.9559 411.0742 411.5033 0.0655 -1.0000 -1.0000 5634039 1575161762.70 151.4721 60.0030 32.0000 1.9547 1.9563 411.0289 411.4575 0.0654 -1.0000 -1.0000 5634102 1575161762.80 151.5611 60.0030 32.0000 1.9546 1.9562 411.0147 411.4437 0.0655 -1.0000 -1.0000 5634180 1575161762.90 151.5611 60.0030 32.0000 1.9542 1.9559 410.9862 411.4150 0.0655 -1.0000 -1.0000 5634242 1575161763.00 151.5611 60.0030 32.0000 1.9541 1.9557 411.0107 411.4400 0.0655 -1.0000 -1.0000 5634305 1575161763.10 151.4531 60.0030 32.0000 1.9539 1.9556 411.1026 411.5322 0.0656 -1.0000 -1.0000 5634383 1575161763.20 151.4531 60.0030 32.0000 1.9530 1.9546 411.0803 411.5096 0.0654 -1.0000 -1.0000 5634664 1575161763.30 151.4531 60.0030 32.0000 1.9537 1.9554 411.0967 411.5263 0.0656 -1.0000 -1.0000 5634727 1575161763.40 151.4531 60.0030 32.0000 1.9536 1.9553 411.1258 411.5553 0.0656 -1.0000 -1.0000 5634805 1575161763.50 151.4531 60.0030 32.0000 1.9547 1.9564 410.9484 411.3778 0.0655 -1.0000 -1.0000 5634868 1575161763.60 151.4531 60.0030 32.0000 1.9545 1.9562 410.8729 411.3027 0.0657 -1.0000 -1.0000 5634930 1575161763.70 151.4531 60.0030 32.0000 1.9546 1.9563 411.0004 411.4296 0.0655 -1.0000 -1.0000 5635211 1575161763.80 151.4531 60.0030 32.0000 1.9544 1.9561 411.0296 411.4582 0.0655 -1.0000 -1.0000 5635289 1575161763.90 151.4531 60.0030 32.0000 1.9545 1.9562 411.0546 411.4840 0.0655 -1.0000 -1.0000 5635352 1575161764.00 151.4531 60.0030 32.0000 1.9537 1.9554 411.0401 411.4693 0.0655 -1.0000 -1.0000 5635414 1575161764.10 151.4531 60.0030 32.0000 1.9545 1.9562 411.1251 411.5552 0.0656 -1.0000 -1.0000 5635633 1575161764.20 151.4531 60.0030 32.0000 1.9530 1.9547 411.1288 411.5590 0.0656 -1.0000 -1.0000 5635695 1575161764.30 151.4531 60.0030 32.0000 1.9536 1.9553 411.0723 411.5021 0.0656 -1.0000 -1.0000 5635774 1575161764.40 151.4531 60.0030 32.0000 1.9547 1.9564 410.9648 411.3957 0.0658 -1.0000 -1.0000 5635836 1575161764.50 151.4531 60.0030 32.0000 1.9544 1.9561 411.0193 411.4487 0.0654 -1.0000 -1.0000 5635930 1575161764.60 151.5524 60.0030 32.0000 1.9544 1.9561 410.9672 411.3967 0.0656 -1.0000 -1.0000 5635992 1575161764.70 151.5524 60.0030 32.0000 1.9544 1.9561 411.0461 411.4760 0.0656 -1.0000 -1.0000 5636055 1575161764.80 151.5524 60.0030 32.0000 1.9530 1.9547 411.0703 411.5009 0.0657 -1.0000 -1.0000 5636133 1575161764.90 151.4937 60.0030 32.0000 1.9546 1.9562 411.1155 411.5457 0.0656 -1.0000 -1.0000 5636195 1575161765.00 151.4937 60.0030 32.0000 1.9549 1.9566 411.0888 411.5188 0.0656 -1.0000 -1.0000 5636258 1575161765.10 151.4937 60.0030 32.0000 1.9549 1.9566 411.0613 411.4914 0.0657 -1.0000 -1.0000 5636320 1575161765.20 151.4937 60.0030 32.0000 1.9554 1.9571 411.0284 411.4583 0.0656 -1.0000 -1.0000 5636383 1575161765.30 151.4937 60.0030 32.0000 1.9558 1.9575 411.0465 411.4767 0.0657 -1.0000 -1.0000 5636445 1575161765.40 151.5298 60.0030 32.0000 1.9561 1.9578 410.9745 411.4043 0.0655 -1.0000 -1.0000 5636524 1575161765.50 151.5609 60.0030 32.0000 1.9554 1.9571 410.9845 411.4142 0.0656 -1.0000 -1.0000 5636586 1575161765.60 151.5609 60.0030 32.0000 1.9548 1.9565 411.0450 411.4748 0.0656 -1.0000 -1.0000 5636649 1575161765.70 151.5609 60.0030 32.0000 1.9540 1.9557 411.0721 411.5023 0.0656 -1.0000 -1.0000 5636727 1575161765.80 151.5609 60.0030 32.0000 1.9545 1.9562 411.1508 411.5806 0.0656 -1.0000 -1.0000 5636789 1575161765.90 151.5609 60.0030 32.0000 1.9544 1.9560 411.0483 411.4794 0.0658 -1.0000 -1.0000 5636852 1575161766.00 151.4474 60.0030 32.0000 1.9543 1.9560 411.0543 411.4853 0.0658 -1.0000 -1.0000 5636930 1575161766.10 151.4474 60.0030 32.0000 1.9545 1.9562 410.9528 411.3833 0.0657 -1.0000 -1.0000 5636992 1575161766.20 151.4474 60.0030 32.0000 1.9549 1.9566 410.8821 411.3125 0.0657 -1.0000 -1.0000 5637055 1575161766.30 151.4474 60.0030 32.0000 1.9553 1.9569 411.0146 411.4444 0.0656 -1.0000 -1.0000 5637227 1575161766.40 151.4474 60.0030 32.0000 1.9552 1.9569 410.9729 411.4030 0.0657 -1.0000 -1.0000 5637305 1575161766.50 151.4474 60.0030 32.0000 1.9545 1.9562 411.1467 411.5769 0.0656 -1.0000 -1.0000 5637368 1575161766.60 151.4689 60.0030 32.0000 1.9546 1.9563 411.1809 411.6119 0.0657 -1.0000 -1.0000 5637430 1575161766.70 151.5014 60.0030 32.0000 1.9541 1.9558 411.1474 411.5774 0.0656 -1.0000 -1.0000 5637493 1575161766.80 151.5014 60.0030 32.0000 1.9544 1.9561 411.1787 411.6075 0.0654 -1.0000 -1.0000 5638259 1575161766.90 151.5014 60.0030 32.0000 1.9554 1.9571 410.9459 411.3748 0.0655 -1.0000 -1.0000 5638321 1575161767.00 151.5014 60.0030 32.0000 1.9547 1.9563 410.9171 411.3469 0.0657 -1.0000 -1.0000 5638383 1575161767.10 151.5014 60.0030 32.0000 1.9556 1.9572 410.9734 411.4037 0.0657 -1.0000 -1.0000 5638462 1575161767.20 151.5014 60.0030 32.0000 1.9551 1.9568 411.0206 411.4504 0.0656 -1.0000 -1.0000 5638524 1575161767.30 151.5014 60.0030 32.0000 1.9545 1.9562 411.0633 411.4935 0.0657 -1.0000 -1.0000 5638586 1575161767.40 151.5014 60.0030 32.0000 1.9543 1.9560 411.0893 411.5202 0.0658 -1.0000 -1.0000 5638649 1575161767.50 151.5170 60.0030 32.0000 1.9546 1.9563 411.1467 411.5772 0.0657 -1.0000 -1.0000 5638727 1575161767.60 151.5170 60.0030 32.0000 1.9539 1.9556 411.1684 411.5992 0.0658 -1.0000 -1.0000 5638790 1575161767.70 151.5170 60.0030 32.0000 1.9550 1.9567 411.1320 411.5630 0.0658 -1.0000 -1.0000 5638883 1575161767.80 151.5170 60.0030 32.0000 1.9549 1.9566 411.0807 411.5120 0.0657 -1.0000 -1.0000 5639165 1575161767.90 151.5170 60.0030 32.0000 1.9549 1.9566 411.0458 411.4757 0.0656 -1.0000 -1.0000 5639227 1575161768.00 151.5017 60.0030 32.0000 1.9545 1.9562 411.0283 411.4576 0.0655 -1.0000 -1.0000 5639290 1575161768.10 151.5017 60.0030 32.0000 1.9544 1.9561 411.0284 411.4583 0.0657 -1.0000 -1.0000 5639368 1575161768.20 151.5290 60.0030 32.0000 1.9543 1.9560 411.1009 411.5314 0.0656 -1.0000 -1.0000 5639430 1575161768.30 151.5290 60.0030 32.0000 1.9538 1.9555 411.0491 411.4781 0.0656 -1.0000 -1.0000 5639493 1575161768.40 151.5290 60.0030 32.0000 1.9542 1.9558 411.0772 411.5070 0.0656 -1.0000 -1.0000 5639555 1575161768.50 151.5290 60.0030 32.0000 1.9546 1.9563 410.9248 411.3556 0.0657 -1.0000 -1.0000 5639633 1575161768.60 151.5290 60.0030 32.0000 1.9545 1.9562 410.9698 411.3996 0.0656 -1.0000 -1.0000 5639696 1575161768.70 151.5290 60.0030 32.0000 1.9551 1.9567 410.9980 411.4279 0.0656 -1.0000 -1.0000 5639758 1575161768.80 151.5290 60.0030 32.0000 1.9556 1.9573 410.9826 411.4125 0.0656 -1.0000 -1.0000 5639836 1575161768.90 151.5290 60.0030 32.0000 1.9559 1.9576 411.0178 411.4472 0.0656 -1.0000 -1.0000 5640430 1575161769.00 151.5290 60.0030 32.0000 1.9551 1.9567 411.0438 411.4733 0.0655 -1.0000 -1.0000 5640493 1575161769.10 151.5290 60.0030 32.0000 1.9548 1.9565 411.0608 411.4919 0.0657 -1.0000 -1.0000 5640571 1575161769.20 151.5291 60.0030 32.0000 1.9544 1.9561 411.0409 411.4704 0.0656 -1.0000 -1.0000 5640649 1575161769.30 151.5294 60.0030 32.0000 1.9539 1.9556 410.9527 411.3832 0.0657 -1.0000 -1.0000 5640712 1575161769.40 151.5294 60.0030 32.0000 1.9549 1.9566 410.9008 411.3308 0.0657 -1.0000 -1.0000 5640774 1575161769.50 151.5294 60.0030 32.0000 1.9551 1.9567 410.9842 411.4153 0.0657 -1.0000 -1.0000 5640852 1575161769.60 151.5294 60.0030 32.0000 1.9539 1.9556 410.9200 411.3492 0.0656 -1.0000 -1.0000 5640930 1575161769.70 151.5294 60.0030 32.0000 1.9550 1.9567 410.9447 411.3744 0.0656 -1.0000 -1.0000 5641009 1575161769.80 151.5336 60.0023 32.0000 1.9545 1.9562 410.9117 411.3419 0.0657 -1.0000 -1.0000 5641071 1575161769.90 151.5336 60.0023 32.0000 1.9543 1.9560 410.9842 411.4148 0.0657 -1.0000 -1.0000 5641180 1575161770.00 151.5336 60.0023 32.0000 1.9542 1.9559 411.0239 411.4545 0.0657 -1.0000 -1.0000 5641259 1575161770.10 151.5336 60.0023 32.0000 1.9542 1.9559 411.1197 411.5495 0.0656 -1.0000 -1.0000 5641321 1575161770.20 151.5336 60.0023 32.0000 1.9537 1.9554 411.1389 411.5687 0.0656 -1.0000 -1.0000 5641383 1575161770.30 151.5336 60.0023 32.0000 1.9543 1.9560 411.0034 411.4334 0.0657 -1.0000 -1.0000 5641446 1575161770.40 151.5383 60.0023 32.0000 1.9553 1.9569 410.8366 411.2657 0.0656 -1.0000 -1.0000 5641680 1575161770.50 151.5880 60.0023 32.0000 1.9553 1.9569 410.9399 411.3702 0.0658 -1.0000 -1.0000 5641758 1575161770.60 151.5880 60.0023 32.0000 1.9544 1.9561 410.9924 411.4220 0.0654 -1.0000 -1.0000 5641821 1575161770.70 151.5880 60.0023 32.0000 1.9546 1.9563 411.1539 411.5832 0.0655 -1.0000 -1.0000 5641883 1575161770.80 151.5880 60.0023 32.0000 1.9548 1.9565 411.0860 411.5161 0.0657 -1.0000 -1.0000 5641961 1575161770.90 151.5880 60.0023 32.0000 1.9543 1.9560 411.1096 411.5393 0.0655 -1.0000 -1.0000 5642321 1575161771.00 151.5880 60.0023 32.0000 1.9539 1.9555 411.1021 411.5318 0.0656 -1.0000 -1.0000 5642383 1575161771.10 151.5880 60.0023 32.0000 1.9546 1.9563 410.9290 411.3593 0.0657 -1.0000 -1.0000 5642461 1575161771.20 151.5880 60.0023 32.0000 1.9557 1.9574 410.8935 411.3235 0.0657 -1.0000 -1.0000 5642524 1575161771.30 151.5880 60.0023 32.0000 1.9556 1.9572 410.8623 411.2913 0.0655 -1.0000 -1.0000 5642586 1575161771.40 151.5880 60.0023 32.0000 1.9544 1.9561 410.9665 411.3961 0.0656 -1.0000 -1.0000 5642649 1575161771.50 151.5880 60.0023 32.0000 1.9537 1.9554 411.1603 411.5900 0.0656 -1.0000 -1.0000 5642712 1575161771.60 151.5880 60.0023 32.0000 1.9535 1.9552 411.1726 411.6020 0.0655 -1.0000 -1.0000 5642774 1575161771.70 151.5039 60.0023 32.0000 1.9542 1.9558 411.0960 411.5260 0.0657 -1.0000 -1.0000 5642852 1575161771.80 151.5207 60.0023 32.0000 1.9548 1.9565 410.9684 411.3985 0.0656 -1.0000 -1.0000 5642915 1575161771.90 151.5207 60.0023 32.0000 1.9546 1.9563 410.9259 411.3549 0.0655 -1.0000 -1.0000 5643446 1575161772.00 151.5207 60.0023 32.0000 1.9546 1.9563 410.8848 411.3141 0.0655 -1.0000 -1.0000 5643524 1575161772.10 151.5207 60.0023 32.0000 1.9547 1.9564 410.8963 411.3252 0.0655 -1.0000 -1.0000 5643586 1575161772.20 151.5207 60.0023 32.0000 1.9540 1.9557 411.0736 411.5033 0.0656 -1.0000 -1.0000 5643649 1575161772.30 151.5207 60.0023 32.0000 1.9538 1.9554 411.0818 411.5116 0.0656 -1.0000 -1.0000 5643711 1575161772.40 151.5077 60.0023 32.0000 1.9532 1.9548 411.0860 411.5162 0.0655 -1.0000 -1.0000 5643774 1575161772.50 151.4766 60.0023 32.0000 1.9540 1.9557 411.1345 411.5630 0.0654 -1.0000 -1.0000 5643852 1575161772.60 151.4766 60.0023 32.0000 1.9543 1.9560 410.9690 411.3987 0.0657 -1.0000 -1.0000 5643915 1575161772.70 151.4766 60.0023 32.0000 1.9553 1.9570 410.9005 411.3307 0.0656 -1.0000 -1.0000 5643993 1575161772.80 151.4766 60.0023 32.0000 1.9545 1.9562 410.9450 411.3745 0.0656 -1.0000 -1.0000 5644055 1575161772.90 151.4766 60.0023 32.0000 1.9549 1.9566 411.0501 411.4795 0.0655 -1.0000 -1.0000 5644118 1575161773.00 151.5640 60.0023 32.0000 1.9537 1.9554 411.0945 411.5231 0.0654 -1.0000 -1.0000 5644180 1575161773.10 151.5640 60.0023 32.0000 1.9540 1.9557 411.1047 411.5333 0.0654 -1.0000 -1.0000 5644258 1575161773.20 151.5033 60.0023 32.0000 1.9545 1.9561 411.1893 411.6182 0.0654 -1.0000 -1.0000 5644321 1575161773.30 151.5033 60.0023 32.0000 1.9549 1.9566 411.0457 411.4738 0.0654 -1.0000 -1.0000 5644383 1575161773.40 151.5033 60.0023 32.0000 1.9548 1.9565 410.9104 411.3404 0.0656 -1.0000 -1.0000 5644461 1575161773.50 151.5033 60.0023 32.0000 1.9547 1.9564 410.9208 411.3494 0.0654 -1.0000 -1.0000 5644680 1575161773.60 151.5033 60.0023 32.0000 1.9548 1.9565 411.0356 411.4643 0.0655 -1.0000 -1.0000 5644743 1575161773.70 151.5033 60.0023 32.0000 1.9547 1.9564 410.9241 411.3524 0.0654 -1.0000 -1.0000 5644821 1575161773.80 151.5033 60.0023 32.0000 1.9547 1.9563 411.0715 411.5003 0.0654 -1.0000 -1.0000 5644883 1575161773.90 151.5033 60.0023 32.0000 1.9542 1.9558 411.0530 411.4831 0.0657 -1.0000 -1.0000 5644946 1575161774.00 151.5033 60.0023 32.0000 1.9546 1.9562 411.0793 411.5079 0.0654 -1.0000 -1.0000 5645821 1575161774.10 151.5033 60.0023 32.0000 1.9544 1.9561 411.2091 411.6379 0.0654 -1.0000 -1.0000 5645883 1575161774.20 151.5033 60.0023 32.0000 1.9544 1.9561 411.1077 411.5369 0.0655 -1.0000 -1.0000 5645946 1575161774.30 151.4877 60.0023 32.0000 1.9549 1.9566 411.1166 411.5459 0.0655 -1.0000 -1.0000 5646024 1575161774.40 151.4437 60.0023 32.0000 1.9538 1.9555 411.0428 411.4720 0.0655 -1.0000 -1.0000 5646086 1575161774.50 151.4437 60.0023 32.0000 1.9544 1.9560 410.9337 411.3634 0.0657 -1.0000 -1.0000 5646149 1575161774.60 151.4437 60.0023 32.0000 1.9546 1.9563 411.0173 411.4466 0.0655 -1.0000 -1.0000 5646211 1575161774.70 151.4437 60.0023 32.0000 1.9545 1.9562 410.9764 411.4050 0.0654 -1.0000 -1.0000 5646274 1575161774.80 151.4437 60.0023 32.0000 1.9552 1.9569 411.0207 411.4494 0.0654 -1.0000 -1.0000 5646352 1575161774.90 151.4928 60.0031 32.0000 1.9549 1.9566 411.1343 411.5634 0.0655 -1.0000 -1.0000 5646415 1575161775.00 151.4928 60.0031 32.0000 1.9542 1.9558 411.0964 411.5258 0.0655 -1.0000 -1.0000 5646477 1575161775.10 151.4928 60.0031 32.0000 1.9542 1.9558 411.0808 411.5096 0.0655 -1.0000 -1.0000 5646555 1575161775.20 151.4928 60.0031 32.0000 1.9546 1.9563 411.0733 411.5018 0.0655 -1.0000 -1.0000 5646618 1575161775.30 151.4928 60.0031 32.0000 1.9554 1.9571 410.9305 411.3606 0.0656 -1.0000 -1.0000 5646680 1575161775.40 151.3661 60.0031 32.0000 1.9547 1.9564 410.9020 411.3304 0.0654 -1.0000 -1.0000 5646759 1575161775.50 151.3359 60.0031 32.0000 1.9545 1.9561 410.8640 411.2921 0.0654 -1.0000 -1.0000 5646821 1575161775.60 151.3359 60.0031 32.0000 1.9547 1.9564 410.8772 411.3063 0.0655 -1.0000 -1.0000 5646883 1575161775.70 151.3359 60.0031 32.0000 1.9546 1.9562 410.9165 411.3452 0.0654 -1.0000 -1.0000 5646946 1575161775.80 151.3359 60.0031 32.0000 1.9543 1.9560 410.8657 411.2937 0.0653 -1.0000 -1.0000 5647009 1575161775.90 151.3359 60.0031 32.0000 1.9533 1.9550 410.9802 411.4077 0.0654 -1.0000 -1.0000 5647071 1575161776.00 151.3359 60.0031 32.0000 1.9537 1.9554 410.9867 411.4156 0.0655 -1.0000 -1.0000 5647149 1575161776.10 151.3359 60.0031 32.0000 1.9542 1.9559 410.9114 411.3403 0.0655 -1.0000 -1.0000 5647212 1575161776.20 151.3359 60.0031 32.0000 1.9551 1.9568 410.8506 411.2787 0.0654 -1.0000 -1.0000 5647274 1575161776.30 151.3359 60.0031 32.0000 1.9542 1.9558 410.8730 411.3018 0.0654 -1.0000 -1.0000 5647352 1575161776.40 151.3359 60.0031 32.0000 1.9545 1.9562 410.8971 411.3254 0.0654 -1.0000 -1.0000 5647415 1575161776.50 151.3359 60.0031 32.0000 1.9544 1.9561 410.9796 411.4082 0.0654 -1.0000 -1.0000 5647477 1575161776.60 151.4310 60.0031 32.0000 1.9544 1.9561 411.0039 411.4325 0.0654 -1.0000 -1.0000 5647711 1575161776.70 151.4408 60.0031 32.0000 1.9548 1.9565 411.0482 411.4767 0.0654 -1.0000 -1.0000 5647774 1575161776.80 151.4408 60.0031 32.0000 1.9543 1.9560 411.0348 411.4637 0.0654 -1.0000 -1.0000 5647852 1575161776.90 151.4408 60.0031 32.0000 1.9544 1.9561 411.0640 411.4921 0.0654 -1.0000 -1.0000 5647915 1575161777.00 151.4408 60.0031 32.0000 1.9543 1.9560 411.0858 411.5148 0.0655 -1.0000 -1.0000 5647977 1575161777.10 151.4408 60.0031 32.0000 1.9549 1.9566 411.0564 411.4857 0.0655 -1.0000 -1.0000 5648461 1575161777.20 151.4759 60.0031 32.0000 1.9554 1.9570 410.9328 411.3615 0.0654 -1.0000 -1.0000 5648524 1575161777.30 151.4759 60.0031 32.0000 1.9545 1.9562 410.8899 411.3187 0.0655 -1.0000 -1.0000 5648586 1575161777.40 151.4759 60.0031 32.0000 1.9552 1.9568 410.9171 411.3444 0.0654 -1.0000 -1.0000 5648665 1575161777.50 151.4759 60.0031 32.0000 1.9541 1.9558 410.9787 411.4076 0.0657 -1.0000 -1.0000 5648727 1575161777.60 151.4759 60.0031 32.0000 1.9544 1.9561 411.0388 411.4678 0.0654 -1.0000 -1.0000 5649243 1575161777.70 151.4741 60.0031 32.0000 1.9538 1.9555 410.9726 411.4008 0.0654 -1.0000 -1.0000 5649321 1575161777.80 151.4739 60.0031 32.0000 1.9547 1.9564 411.1176 411.5461 0.0654 -1.0000 -1.0000 5649383 1575161777.90 151.4739 60.0031 32.0000 1.9545 1.9561 411.0528 411.4818 0.0655 -1.0000 -1.0000 5649446 1575161778.00 151.4739 60.0031 32.0000 1.9542 1.9559 410.9929 411.4228 0.0656 -1.0000 -1.0000 5649509 1575161778.10 151.4739 60.0031 32.0000 1.9547 1.9564 410.9535 411.3817 0.0654 -1.0000 -1.0000 5649571 1575161778.20 151.4739 60.0031 32.0000 1.9546 1.9563 410.9580 411.3865 0.0654 -1.0000 -1.0000 5649633 1575161778.30 151.4621 60.0031 32.0000 1.9545 1.9562 410.9255 411.3528 0.0652 -1.0000 -1.0000 5649711 1575161778.40 151.4621 60.0031 32.0000 1.9545 1.9562 411.0198 411.4480 0.0654 -1.0000 -1.0000 5649774 1575161778.50 151.4621 60.0031 32.0000 1.9543 1.9560 410.9983 411.4272 0.0654 -1.0000 -1.0000 5649836 1575161778.60 151.4621 60.0031 32.0000 1.9552 1.9569 411.0242 411.4532 0.0654 -1.0000 -1.0000 5649915 1575161778.70 151.4621 60.0031 32.0000 1.9547 1.9564 411.1543 411.5820 0.0654 -1.0000 -1.0000 5649961 1575161778.80 151.5509 60.0031 32.0000 1.9544 1.9561 411.2032 411.6322 0.0654 -1.0000 -1.0000 5650040 1575161778.90 151.5509 60.0031 32.0000 1.9545 1.9561 411.1267 411.5552 0.0654 -1.0000 -1.0000 5650102 1575161779.00 151.5509 60.0031 32.0000 1.9553 1.9570 410.9623 411.3902 0.0654 -1.0000 -1.0000 5650196 1575161779.10 151.5509 60.0031 32.0000 1.9548 1.9564 410.8809 411.3092 0.0654 -1.0000 -1.0000 5650258 1575161779.20 151.5509 60.0031 32.0000 1.9549 1.9566 410.9138 411.3415 0.0653 -1.0000 -1.0000 5650321 1575161779.30 151.5382 60.0031 32.0000 1.9546 1.9563 410.9649 411.3928 0.0654 -1.0000 -1.0000 5650383 1575161779.40 151.5253 60.0031 32.0000 1.9546 1.9563 411.0424 411.4710 0.0654 -1.0000 -1.0000 5650461 1575161779.50 151.5253 60.0031 32.0000 1.9539 1.9556 411.0521 411.4803 0.0653 -1.0000 -1.0000 5650524 1575161779.60 151.5253 60.0031 32.0000 1.9544 1.9561 411.1044 411.5323 0.0653 -1.0000 -1.0000 5650946 1575161779.70 151.5253 60.0031 32.0000 1.9551 1.9568 410.9749 411.4034 0.0654 -1.0000 -1.0000 5651024 1575161779.80 151.5253 60.0031 32.0000 1.9552 1.9568 410.9309 411.3592 0.0654 -1.0000 -1.0000 5651086 1575161779.90 151.4896 60.0033 32.0000 1.9546 1.9563 410.9820 411.4099 0.0653 -1.0000 -1.0000 5651149 1575161780.00 151.4896 60.0033 32.0000 1.9551 1.9567 410.8768 411.3038 0.0653 -1.0000 -1.0000 5651227 1575161780.10 151.4896 60.0033 32.0000 1.9547 1.9564 410.9159 411.3437 0.0653 -1.0000 -1.0000 5651290 1575161780.20 151.4896 60.0033 32.0000 1.9544 1.9561 411.1329 411.5615 0.0654 -1.0000 -1.0000 5651462 1575161780.30 151.4896 60.0033 32.0000 1.9543 1.9559 411.1610 411.5902 0.0655 -1.0000 -1.0000 5651540 1575161780.40 151.4896 60.0033 32.0000 1.9546 1.9563 411.2006 411.6291 0.0653 -1.0000 -1.0000 5651602 1575161780.50 151.4802 60.0033 32.0000 1.9550 1.9566 411.1979 411.6263 0.0653 -1.0000 -1.0000 5651665 1575161780.60 151.4802 60.0033 32.0000 1.9552 1.9569 410.9494 411.3763 0.0652 -1.0000 -1.0000 5651727 1575161780.70 151.4802 60.0033 32.0000 1.9542 1.9559 410.9771 411.4054 0.0654 -1.0000 -1.0000 5651961 1575161780.80 151.4802 60.0033 32.0000 1.9556 1.9572 410.9540 411.3815 0.0652 -1.0000 -1.0000 5652040 1575161780.90 151.4802 60.0033 32.0000 1.9552 1.9569 411.0302 411.4598 0.0655 -1.0000 -1.0000 5652102 1575161781.00 151.4912 60.0033 32.0000 1.9542 1.9559 411.1345 411.5626 0.0653 -1.0000 -1.0000 5652165 1575161781.10 151.5064 60.0033 32.0000 1.9540 1.9556 411.1437 411.5714 0.0653 -1.0000 -1.0000 5652227 1575161781.20 151.5064 60.0033 32.0000 1.9531 1.9548 411.1725 411.6002 0.0654 -1.0000 -1.0000 5652555 1575161781.30 151.5064 60.0033 32.0000 1.9539 1.9556 411.1353 411.5637 0.0653 -1.0000 -1.0000 5652618 1575161781.40 151.5064 60.0033 32.0000 1.9549 1.9566 411.1143 411.5424 0.0654 -1.0000 -1.0000 5652696 1575161781.50 151.5064 60.0033 32.0000 1.9543 1.9560 411.1031 411.5312 0.0653 -1.0000 -1.0000 5652759 1575161781.60 151.4865 60.0033 32.0000 1.9539 1.9556 411.0153 411.4432 0.0654 -1.0000 -1.0000 5652821 1575161781.70 151.4865 60.0033 32.0000 1.9535 1.9552 410.9470 411.3750 0.0653 -1.0000 -1.0000 5653446 1575161781.80 151.4865 60.0033 32.0000 1.9543 1.9560 411.0973 411.5254 0.0653 -1.0000 -1.0000 5653509 1575161781.90 151.4865 60.0033 32.0000 1.9542 1.9558 411.0247 411.4526 0.0653 -1.0000 -1.0000 5653571 1575161782.00 151.4865 60.0033 32.0000 1.9542 1.9559 411.0918 411.5198 0.0653 -1.0000 -1.0000 5653633 1575161782.10 151.4865 60.0033 32.0000 1.9541 1.9558 411.0483 411.4761 0.0653 -1.0000 -1.0000 5653696 1575161782.20 151.5304 60.0033 32.0000 1.9537 1.9554 411.0822 411.5103 0.0654 -1.0000 -1.0000 5653758 1575161782.30 151.5304 60.0033 32.0000 1.9541 1.9558 411.0899 411.5180 0.0653 -1.0000 -1.0000 5653836 1575161782.40 151.5304 60.0033 32.0000 1.9546 1.9562 411.0987 411.5262 0.0652 -1.0000 -1.0000 5653899 1575161782.50 151.5304 60.0033 32.0000 1.9548 1.9564 410.8978 411.3249 0.0653 -1.0000 -1.0000 5653977 1575161782.60 151.5304 60.0033 32.0000 1.9549 1.9566 410.9009 411.3288 0.0653 -1.0000 -1.0000 5700040 1575161788.30 151.3844 60.0022 32.0000 1.9538 1.9555 411.0353 411.4634 0.0653 -1.0000 -1.0000 5700103 1575161788.40 151.4504 60.0022 32.0000 1.9541 1.9558 411.0325 411.4609 0.0654 -1.0000 -1.0000 5700165 1575161788.50 151.4504 60.0022 32.0000 1.9543 1.9560 410.8619 411.2896 0.0653 -1.0000 -1.0000 5700243 1575161788.60 151.4504 60.0022 32.0000 1.9543 1.9560 410.9338 411.3622 0.0655 -1.0000 -1.0000 5700306 1575161788.70 151.4504 60.0022 32.0000 1.9549 1.9566 411.0011 411.4291 0.0653 -1.0000 -1.0000 5700368 1575161788.80 151.4504 60.0022 32.0000 1.9544 1.9561 411.1018 411.5303 0.0654 -1.0000 -1.0000 5700446 1575161788.90 151.5823 60.0022 32.0000 1.9544 1.9560 411.0976 411.5254 0.0653 -1.0000 -1.0000 5700509 1575161789.00 151.5823 60.0022 32.0000 1.9542 1.9559 411.1720 411.6002 0.0653 -1.0000 -1.0000 5700571 1575161789.10 151.5823 60.0022 32.0000 1.9547 1.9564 411.0769 411.5047 0.0654 -1.0000 -1.0000 5700650 1575161789.20 151.5823 60.0022 32.0000 1.9539 1.9556 410.9868 411.4154 0.0654 -1.0000 -1.0000 5700712 1575161789.30 151.5823 60.0022 32.0000 1.9547 1.9564 410.9403 411.3679 0.0653 -1.0000 -1.0000 5700775 1575161789.40 151.5823 60.0022 32.0000 1.9553 1.9570 410.9192 411.3470 0.0653 -1.0000 -1.0000 5701212 1575161789.50 151.5023 60.0026 32.0000 1.9550 1.9567 410.9606 411.3876 0.0652 -1.0000 -1.0000 5701275 1575161789.60 151.4375 60.0029 32.0000 1.9549 1.9566 411.0923 411.5205 0.0654 -1.0000 -1.0000 5701337 1575161789.70 151.4375 60.0029 32.0000 1.9541 1.9557 410.9528 411.3805 0.0653 -1.0000 -1.0000 5701415 1575161789.80 151.4375 60.0029 32.0000 1.9531 1.9548 411.1394 411.5679 0.0654 -1.0000 -1.0000 5701478 1575161789.90 151.4375 60.0029 32.0000 1.9537 1.9554 411.0546 411.4831 0.0654 -1.0000 -1.0000 5701540 1575161790.00 151.4380 60.0029 32.0000 1.9543 1.9560 410.9817 411.4092 0.0652 -1.0000 -1.0000 5701618 1575161790.10 151.4381 60.0029 32.0000 1.9546 1.9562 410.8849 411.3115 0.0652 -1.0000 -1.0000 5701681 1575161790.20 151.4381 60.0029 32.0000 1.9548 1.9565 410.8842 411.3116 0.0652 -1.0000 -1.0000 5701743 1575161790.30 151.4381 60.0029 32.0000 1.9542 1.9558 410.8892 411.3165 0.0652 -1.0000 -1.0000 5701821 1575161790.40 151.4381 60.0029 32.0000 1.9545 1.9562 410.9879 411.4152 0.0653 -1.0000 -1.0000 5701884 1575161790.50 151.4381 60.0029 32.0000 1.9542 1.9559 411.1416 411.5696 0.0653 -1.0000 -1.0000 5701962 1575161790.60 151.4381 60.0029 32.0000 1.9543 1.9560 411.1855 411.6134 0.0653 -1.0000 -1.0000 5702024 1575161790.70 151.4381 60.0029 32.0000 1.9539 1.9556 411.1406 411.5686 0.0654 -1.0000 -1.0000 5702087 1575161790.80 151.4539 60.0029 32.0000 1.9547 1.9564 411.0426 411.4707 0.0652 -1.0000 -1.0000 5702165 1575161790.90 151.4671 60.0029 32.0000 1.9549 1.9566 410.9225 411.3505 0.0654 -1.0000 -1.0000 5702696 1575161791.00 151.4671 60.0029 32.0000 1.9544 1.9561 410.9618 411.3906 0.0654 -1.0000 -1.0000 5702759 1575161791.10 151.4671 60.0029 32.0000 1.9551 1.9568 410.9930 411.4204 0.0652 -1.0000 -1.0000 5702821 1575161791.20 151.4671 60.0029 32.0000 1.9543 1.9559 411.0326 411.4602 0.0653 -1.0000 -1.0000 5702884 1575161791.30 151.4671 60.0029 32.0000 1.9537 1.9553 411.0450 411.4728 0.0653 -1.0000 -1.0000 5702993 1575161791.40 151.4671 60.0029 32.0000 1.9538 1.9555 411.0462 411.4753 0.0655 -1.0000 -1.0000 5703181 1575161791.50 151.4671 60.0029 32.0000 1.9536 1.9552 411.0995 411.5276 0.0653 -1.0000 -1.0000 5703243 1575161791.60 151.4671 60.0029 32.0000 1.9535 1.9552 411.0672 411.4951 0.0653 -1.0000 -1.0000 5703321 1575161791.70 151.4671 60.0029 32.0000 1.9552 1.9568 411.0261 411.4537 0.0652 -1.0000 -1.0000 5703400 1575161791.80 151.4671 60.0029 32.0000 1.9542 1.9558 410.9747 411.4021 0.0653 -1.0000 -1.0000 5703446 1575161791.90 151.4671 60.0029 32.0000 1.9547 1.9564 410.9391 411.3676 0.0654 -1.0000 -1.0000 5703524 1575161792.00 151.5652 60.0029 32.0000 1.9544 1.9560 411.0378 411.4657 0.0653 -1.0000 -1.0000 5703603 1575161792.10 151.5652 60.0029 32.0000 1.9538 1.9555 411.0915 411.5192 0.0653 -1.0000 -1.0000 5703665 1575161792.20 151.5652 60.0029 32.0000 1.9537 1.9554 411.2170 411.6453 0.0653 -1.0000 -1.0000 5703728 1575161792.30 151.5652 60.0029 32.0000 1.9538 1.9554 411.0934 411.5214 0.0653 -1.0000 -1.0000 5703790 1575161792.40 151.5652 60.0029 32.0000 1.9530 1.9547 411.0341 411.4618 0.0653 -1.0000 -1.0000 5703868 1575161792.50 151.5652 60.0029 32.0000 1.9540 1.9557 411.1028 411.5311 0.0654 -1.0000 -1.0000 5703931 1575161792.60 151.5645 60.0029 32.0000 1.9547 1.9563 411.0391 411.4668 0.0652 -1.0000 -1.0000 5703993 1575161792.70 151.5615 60.0029 32.0000 1.9536 1.9553 410.9856 411.4139 0.0655 -1.0000 -1.0000 5704056 1575161792.80 151.5615 60.0029 32.0000 1.9544 1.9560 410.9682 411.3958 0.0652 -1.0000 -1.0000 5704134 1575161792.90 151.5615 60.0029 32.0000 1.9546 1.9563 411.0059 411.4335 0.0653 -1.0000 -1.0000 5704212 1575161793.00 151.5615 60.0029 32.0000 1.9535 1.9552 411.0219 411.4499 0.0653 -1.0000 -1.0000 5704274 1575161793.10 151.5615 60.0029 32.0000 1.9532 1.9549 411.0976 411.5257 0.0653 -1.0000 -1.0000 5704353 1575161793.20 151.5615 60.0029 32.0000 1.9533 1.9550 411.0182 411.4470 0.0654 -1.0000 -1.0000 5704415 1575161793.30 151.5615 60.0029 32.0000 1.9541 1.9558 411.0118 411.4399 0.0654 -1.0000 -1.0000 5704478 1575161793.40 151.5615 60.0029 32.0000 1.9544 1.9561 411.0058 411.4329 0.0651 -1.0000 -1.0000 5704962 1575161793.50 151.5615 60.0029 32.0000 1.9547 1.9564 410.9708 411.3993 0.0654 -1.0000 -1.0000 5705024 1575161793.60 151.5615 60.0029 32.0000 1.9544 1.9561 410.9842 411.4123 0.0654 -1.0000 -1.0000 5705103 1575161793.70 151.4858 60.0029 32.0000 1.9543 1.9560 410.9188 411.3463 0.0652 -1.0000 -1.0000 5705165 1575161793.80 151.4232 60.0029 32.0000 1.9537 1.9553 410.9315 411.3602 0.0654 -1.0000 -1.0000 5705228 1575161793.90 151.4232 60.0029 32.0000 1.9536 1.9553 411.0861 411.5139 0.0653 -1.0000 -1.0000 5705290 1575161794.00 151.4232 60.0029 32.0000 1.9537 1.9553 411.1124 411.5403 0.0653 -1.0000 -1.0000 5705478 1575161794.10 151.4232 60.0029 32.0000 1.9539 1.9556 411.1443 411.5717 0.0652 -1.0000 -1.0000 5705540 1575161794.20 151.4232 60.0029 32.0000 1.9541 1.9558 411.1504 411.5779 0.0653 -1.0000 -1.0000 5705603 1575161794.30 151.4391 60.0029 32.0000 1.9551 1.9567 411.0209 411.4487 0.0653 -1.0000 -1.0000 5705681 1575161794.40 151.5064 60.0029 32.0000 1.9547 1.9564 410.8821 411.3088 0.0652 -1.0000 -1.0000 5705743 1575161794.50 151.5064 60.0029 32.0000 1.9542 1.9559 410.9119 411.3396 0.0652 -1.0000 -1.0000 5705978 1575161794.60 151.5064 60.0029 32.0000 1.9543 1.9560 411.0121 411.4393 0.0652 -1.0000 -1.0000 5706040 1575161794.70 151.5064 60.0029 32.0000 1.9539 1.9555 411.0965 411.5238 0.0652 -1.0000 -1.0000 5706103 1575161794.80 151.5064 60.0029 32.0000 1.9541 1.9557 411.1323 411.5599 0.0653 -1.0000 -1.0000 5706181 1575161794.90 151.5064 60.0029 32.0000 1.9539 1.9555 411.1069 411.5351 0.0654 -1.0000 -1.0000 5706243 1575161795.00 151.5388 60.0017 32.0000 1.9533 1.9549 411.0721 411.5006 0.0654 -1.0000 -1.0000 5706493 1575161795.10 151.5388 60.0017 32.0000 1.9546 1.9563 411.0318 411.4595 0.0653 -1.0000 -1.0000 5706618 1575161795.20 151.5388 60.0017 32.0000 1.9548 1.9564 411.0356 411.4629 0.0652 -1.0000 -1.0000 5706681 1575161795.30 151.5388 60.0017 32.0000 1.9549 1.9565 410.8998 411.3267 0.0652 -1.0000 -1.0000 5706743 1575161795.40 151.5388 60.0017 32.0000 1.9545 1.9562 411.0303 411.4587 0.0654 -1.0000 -1.0000 5706821 1575161795.50 151.5737 60.0017 32.0000 1.9549 1.9566 411.0017 411.4294 0.0652 -1.0000 -1.0000 5707212 1575161795.60 151.5751 60.0017 32.0000 1.9544 1.9560 411.1004 411.5274 0.0652 -1.0000 -1.0000 5707275 1575161795.70 151.5751 60.0017 32.0000 1.9549 1.9566 411.1175 411.5445 0.0652 -1.0000 -1.0000 5707353 1575161795.80 151.5751 60.0017 32.0000 1.9550 1.9567 410.9972 411.4247 0.0652 -1.0000 -1.0000 5707415 1575161795.90 151.5751 60.0017 32.0000 1.9550 1.9567 410.9116 411.3383 0.0651 -1.0000 -1.0000 5707478 1575161796.00 151.5668 60.0017 32.0000 1.9551 1.9568 410.8803 411.3078 0.0653 -1.0000 -1.0000 5707681 1575161796.10 151.4104 60.0017 32.0000 1.9538 1.9555 410.9531 411.3794 0.0651 -1.0000 -1.0000 5707743 1575161796.20 151.4104 60.0017 32.0000 1.9535 1.9552 410.9690 411.3959 0.0652 -1.0000 -1.0000 5707806 1575161796.30 151.4104 60.0017 32.0000 1.9541 1.9558 411.0279 411.4550 0.0652 -1.0000 -1.0000 5707868 1575161796.40 151.4104 60.0017 32.0000 1.9544 1.9560 411.0941 411.5208 0.0652 -1.0000 -1.0000 5707931 1575161796.50 151.4104 60.0017 32.0000 1.9544 1.9561 411.0534 411.4816 0.0653 -1.0000 -1.0000 5708009 1575161796.60 151.5495 60.0017 32.0000 1.9557 1.9573 410.9525 411.3800 0.0653 -1.0000 -1.0000 5708071 1575161796.70 151.5495 60.0017 32.0000 1.9553 1.9569 410.9542 411.3812 0.0652 -1.0000 -1.0000 5708134 1575161796.80 151.5495 60.0017 32.0000 1.9546 1.9563 410.8958 411.3232 0.0653 -1.0000 -1.0000 5708212 1575161796.90 151.5495 60.0017 32.0000 1.9551 1.9568 410.8984 411.3266 0.0654 -1.0000 -1.0000 5708274 1575161797.00 151.5495 60.0017 32.0000 1.9553 1.9570 410.9864 411.4125 0.0650 -1.0000 -1.0000 5708337 1575161797.10 151.5495 60.0017 32.0000 1.9545 1.9561 410.9613 411.3891 0.0653 -1.0000 -1.0000 5708399 1575161797.20 151.4434 60.0017 32.0000 1.9537 1.9554 411.0533 411.4808 0.0652 -1.0000 -1.0000 5708462 1575161797.30 151.4434 60.0017 32.0000 1.9540 1.9557 411.0852 411.5136 0.0654 -1.0000 -1.0000 5708524 1575161797.40 151.4434 60.0017 32.0000 1.9544 1.9560 411.0953 411.5228 0.0653 -1.0000 -1.0000 5708603 1575161797.50 151.4434 60.0017 32.0000 1.9547 1.9564 411.1018 411.5293 0.0652 -1.0000 -1.0000 5708665 1575161797.60 151.4434 60.0017 32.0000 1.9548 1.9564 410.8773 411.3052 0.0653 -1.0000 -1.0000 5708743 1575161797.70 151.4434 60.0017 32.0000 1.9550 1.9567 410.9013 411.3287 0.0652 -1.0000 -1.0000 5708821 1575161797.80 151.4435 60.0017 32.0000 1.9552 1.9569 411.0074 411.4343 0.0651 -1.0000 -1.0000 5708884 1575161797.90 151.4435 60.0017 32.0000 1.9544 1.9561 411.0187 411.4455 0.0652 -1.0000 -1.0000 5708946 1575161798.00 151.4435 60.0017 32.0000 1.9545 1.9562 411.1500 411.5780 0.0653 -1.0000 -1.0000 5709024 1575161798.10 151.4435 60.0017 32.0000 1.9533 1.9550 411.0919 411.5196 0.0653 -1.0000 -1.0000 5709259 1575161798.20 151.4435 60.0017 32.0000 1.9538 1.9555 411.0769 411.5054 0.0654 -1.0000 -1.0000 5709321 1575161798.30 151.4357 60.0017 32.0000 1.9539 1.9556 411.0976 411.5252 0.0653 -1.0000 -1.0000 5709400 1575161798.40 151.4354 60.0017 32.0000 1.9540 1.9557 411.0636 411.4914 0.0653 -1.0000 -1.0000 5709462 1575161798.50 151.4354 60.0017 32.0000 1.9541 1.9558 410.9947 411.4214 0.0651 -1.0000 -1.0000 5709540 1575161798.60 151.4354 60.0017 32.0000 1.9539 1.9556 410.9821 411.4089 0.0652 -1.0000 -1.0000 5710040 1575161798.70 151.4354 60.0017 32.0000 1.9548 1.9564 410.8867 411.3141 0.0652 -1.0000 -1.0000 5710103 1575161798.80 151.4694 60.0017 32.0000 1.9547 1.9564 411.0045 411.4320 0.0653 -1.0000 -1.0000 5710181 1575161798.90 151.5562 60.0017 32.0000 1.9541 1.9558 411.1422 411.5700 0.0653 -1.0000 -1.0000 5710243 1575161799.00 151.5562 60.0017 32.0000 1.9538 1.9554 411.0907 411.5176 0.0651 -1.0000 -1.0000 5710306 1575161799.10 151.5562 60.0017 32.0000 1.9546 1.9563 411.1151 411.5415 0.0651 -1.0000 -1.0000 5710446 1575161799.20 151.5562 60.0017 32.0000 1.9548 1.9564 411.0910 411.5177 0.0652 -1.0000 -1.0000 5710509 1575161799.30 151.5562 60.0017 32.0000 1.9549 1.9566 411.0263 411.4538 0.0652 -1.0000 -1.0000 5710571 1575161799.40 151.5562 60.0017 32.0000 1.9548 1.9565 410.9084 411.3355 0.0652 -1.0000 -1.0000 5710650 1575161799.50 151.3955 60.0017 32.0000 1.9549 1.9566 410.9139 411.3404 0.0651 -1.0000 -1.0000 5710712 1575161799.60 151.3955 60.0017 32.0000 1.9546 1.9562 410.9122 411.3390 0.0652 -1.0000 -1.0000 5710946 1575161799.70 151.3955 60.0017 32.0000 1.9551 1.9568 410.9627 411.3897 0.0652 -1.0000 -1.0000 5711024 1575161799.80 151.3955 60.0017 32.0000 1.9550 1.9566 411.0082 411.4367 0.0653 -1.0000 -1.0000 5711087 1575161799.90 151.3955 60.0017 32.0000 1.9549 1.9566 411.1095 411.5369 0.0652 -1.0000 -1.0000 5711150 1575161800.00 151.4837 60.0021 32.0000 1.9541 1.9558 411.1190 411.5460 0.0651 -1.0000 -1.0000 5711212 1575161800.10 151.5007 60.0022 32.0000 1.9542 1.9559 411.0620 411.4892 0.0652 -1.0000 -1.0000 5711290 1575161800.20 151.5007 60.0022 32.0000 1.9540 1.9557 411.0243 411.4516 0.0652 -1.0000 -1.0000 5711353 1575161800.30 151.5007 60.0022 32.0000 1.9548 1.9565 411.0080 411.4354 0.0653 -1.0000 -1.0000 5711431 1575161800.40 151.5007 60.0022 32.0000 1.9550 1.9566 411.0474 411.4745 0.0652 -1.0000 -1.0000 5711493 1575161800.50 151.5007 60.0022 32.0000 1.9556 1.9573 410.9213 411.3482 0.0652 -1.0000 -1.0000 5711556 1575161800.60 151.5007 60.0022 32.0000 1.9553 1.9570 410.8889 411.3160 0.0652 -1.0000 -1.0000 5711618 1575161800.70 151.5009 60.0022 32.0000 1.9541 1.9558 411.0164 411.4433 0.0652 -1.0000 -1.0000 5711681 1575161800.80 151.5072 60.0022 32.0000 1.9534 1.9551 411.0817 411.5100 0.0653 -1.0000 -1.0000 5711759 1575161800.90 151.5072 60.0022 32.0000 1.9540 1.9557 411.1394 411.5678 0.0654 -1.0000 -1.0000 5711821 1575161801.00 151.5072 60.0022 32.0000 1.9538 1.9554 411.1139 411.5404 0.0651 -1.0000 -1.0000 5711884 1575161801.10 151.5072 60.0022 32.0000 1.9543 1.9560 410.9252 411.3523 0.0653 -1.0000 -1.0000 5711962 1575161801.20 151.5072 60.0022 32.0000 1.9551 1.9568 410.9227 411.3503 0.0653 -1.0000 -1.0000 5712181 1575161801.30 151.5072 60.0022 32.0000 1.9548 1.9565 410.9019 411.3290 0.0652 -1.0000 -1.0000 5712243 1575161801.40 151.5347 60.0022 32.0000 1.9549 1.9566 410.9531 411.3801 0.0652 -1.0000 -1.0000 5712321 1575161801.50 151.5347 60.0022 32.0000 1.9542 1.9559 411.1113 411.5389 0.0653 -1.0000 -1.0000 5712384 1575161801.60 151.5347 60.0022 32.0000 1.9539 1.9556 411.0750 411.5029 0.0653 -1.0000 -1.0000 5712446 1575161801.70 151.5347 60.0022 32.0000 1.9546 1.9562 411.1888 411.6170 0.0653 -1.0000 -1.0000 5713321 1575161801.80 151.5347 60.0022 32.0000 1.9549 1.9565 411.1252 411.5532 0.0653 -1.0000 -1.0000 5713384 1575161801.90 151.4139 60.0022 32.0000 1.9543 1.9560 411.0930 411.5213 0.0653 -1.0000 -1.0000 5713446 1575161802.00 151.3837 60.0022 32.0000 1.9542 1.9559 411.0303 411.4569 0.0652 -1.0000 -1.0000 5713524 1575161802.10 151.3837 60.0022 32.0000 1.9541 1.9558 410.9475 411.3745 0.0651 -1.0000 -1.0000 5713587 1575161802.20 151.3837 60.0022 32.0000 1.9543 1.9559 410.8970 411.3248 0.0653 -1.0000 -1.0000 5713649 1575161802.30 151.3837 60.0022 32.0000 1.9546 1.9563 410.9811 411.4081 0.0652 -1.0000 -1.0000 5713712 1575161802.40 151.3837 60.0022 32.0000 1.9546 1.9563 411.0289 411.4564 0.0653 -1.0000 -1.0000 5713774 1575161802.50 151.4774 60.0022 32.0000 1.9540 1.9557 411.0141 411.4410 0.0652 -1.0000 -1.0000 5713853 1575161802.60 151.4774 60.0022 32.0000 1.9538 1.9555 411.0887 411.5170 0.0653 -1.0000 -1.0000 5713915 1575161802.70 151.4774 60.0022 32.0000 1.9536 1.9553 411.0799 411.5082 0.0654 -1.0000 -1.0000 5713978 1575161802.80 151.4774 60.0022 32.0000 1.9541 1.9558 411.0861 411.5136 0.0653 -1.0000 -1.0000 5714056 1575161802.90 151.4774 60.0022 32.0000 1.9534 1.9550 411.0758 411.5042 0.0654 -1.0000 -1.0000 5714118 1575161803.00 151.3823 60.0022 32.0000 1.9539 1.9556 410.8902 411.3172 0.0651 -1.0000 -1.0000 5714181 1575161803.10 151.3786 60.0022 32.0000 1.9545 1.9562 410.8245 411.2521 0.0653 -1.0000 -1.0000 5714259 1575161803.20 151.3786 60.0022 32.0000 1.9544 1.9561 410.8201 411.2479 0.0653 -1.0000 -1.0000 5714321 1575161803.30 151.3786 60.0022 32.0000 1.9548 1.9565 411.0139 411.4414 0.0653 -1.0000 -1.0000 5714384 1575161803.40 151.3786 60.0022 32.0000 1.9539 1.9556 411.0567 411.4838 0.0651 -1.0000 -1.0000 5714446 1575161803.50 151.3985 60.0022 32.0000 1.9543 1.9560 411.0941 411.5222 0.0654 -1.0000 -1.0000 5714509 1575161803.60 151.5848 60.0022 32.0000 1.9543 1.9559 411.0146 411.4430 0.0654 -1.0000 -1.0000 5714587 1575161803.70 151.5848 60.0022 32.0000 1.9552 1.9569 410.9563 411.3843 0.0653 -1.0000 -1.0000 5714650 1575161803.80 151.5848 60.0022 32.0000 1.9552 1.9569 410.9323 411.3597 0.0653 -1.0000 -1.0000 5714712 1575161803.90 151.5848 60.0022 32.0000 1.9554 1.9571 410.9399 411.3682 0.0654 -1.0000 -1.0000 5714775 1575161804.00 151.5848 60.0022 32.0000 1.9552 1.9568 410.9155 411.3431 0.0653 -1.0000 -1.0000 5714853 1575161804.10 151.4569 60.0022 32.0000 1.9545 1.9561 410.9817 411.4088 0.0652 -1.0000 -1.0000 5714915 1575161804.20 151.4569 60.0022 32.0000 1.9535 1.9552 410.9860 411.4137 0.0653 -1.0000 -1.0000 5714978 1575161804.30 151.4569 60.0022 32.0000 1.9536 1.9553 411.0484 411.4768 0.0654 -1.0000 -1.0000 5715275 1575161804.40 151.4569 60.0022 32.0000 1.9536 1.9553 411.1091 411.5372 0.0653 -1.0000 -1.0000 5715337 1575161804.50 151.4569 60.0022 32.0000 1.9544 1.9561 410.9373 411.3643 0.0652 -1.0000 -1.0000 5715400 1575161804.60 151.4569 60.0022 32.0000 1.9546 1.9563 410.9837 411.4102 0.0651 -1.0000 -1.0000 5715462 1575161804.70 151.3993 60.0016 32.0000 1.9547 1.9564 410.8895 411.3170 0.0653 -1.0000 -1.0000 5715524 1575161804.80 151.3993 60.0016 32.0000 1.9544 1.9561 410.8588 411.2873 0.0654 -1.0000 -1.0000 5715962 1575161804.90 151.3993 60.0016 32.0000 1.9544 1.9561 410.8486 411.2761 0.0652 -1.0000 -1.0000 5716024 1575161805.00 151.3993 60.0016 32.0000 1.9547 1.9563 410.9401 411.3687 0.0653 -1.0000 -1.0000 5716087 1575161805.10 151.3993 60.0016 32.0000 1.9546 1.9563 410.9828 411.4095 0.0651 -1.0000 -1.0000 5716165 1575161805.20 151.4574 60.0016 32.0000 1.9543 1.9560 411.1054 411.5322 0.0651 -1.0000 -1.0000 5716228 1575161805.30 151.4574 60.0016 32.0000 1.9534 1.9551 411.1509 411.5771 0.0651 -1.0000 -1.0000 5716712 1575161805.40 151.4574 60.0016 32.0000 1.9540 1.9556 411.1199 411.5472 0.0652 -1.0000 -1.0000 5716790 1575161805.50 151.4574 60.0016 32.0000 1.9547 1.9563 411.1510 411.5785 0.0652 -1.0000 -1.0000 5716853 1575161805.60 151.4574 60.0016 32.0000 1.9546 1.9562 410.9230 411.3496 0.0652 -1.0000 -1.0000 5716947 1575161805.70 151.4688 60.0016 32.0000 1.9546 1.9563 410.9023 411.3297 0.0652 -1.0000 -1.0000 5717024 1575161805.80 151.6313 60.0016 32.0000 1.9551 1.9568 410.8891 411.3164 0.0653 -1.0000 -1.0000 5717087 1575161805.90 151.6313 60.0016 32.0000 1.9548 1.9564 410.9002 411.3271 0.0652 -1.0000 -1.0000 5717150 1575161806.00 151.6313 60.0016 32.0000 1.9551 1.9568 410.9925 411.4189 0.0651 -1.0000 -1.0000 5717212 1575161806.10 151.6313 60.0016 32.0000 1.9538 1.9555 411.1706 411.5984 0.0653 -1.0000 -1.0000 5717290 1575161806.20 151.6313 60.0016 32.0000 1.9540 1.9557 411.0767 411.5050 0.0653 -1.0000 -1.0000 5717337 1575161806.30 151.4917 60.0016 32.0000 1.9542 1.9559 411.0588 411.4854 0.0651 -1.0000 -1.0000 5717415 1575161806.40 151.4889 60.0016 32.0000 1.9536 1.9553 411.1184 411.5450 0.0651 -1.0000 -1.0000 5717494 1575161806.50 151.4889 60.0016 32.0000 1.9546 1.9562 411.0400 411.4677 0.0653 -1.0000 -1.0000 5717556 1575161806.60 151.4889 60.0016 32.0000 1.9538 1.9555 411.0682 411.4952 0.0652 -1.0000 -1.0000 5717619 1575161806.70 151.4889 60.0016 32.0000 1.9541 1.9557 411.0034 411.4311 0.0653 -1.0000 -1.0000 5717681 1575161806.80 151.4568 60.0016 32.0000 1.9548 1.9565 410.8493 411.2766 0.0652 -1.0000 -1.0000 5717759 1575161806.90 151.3712 60.0016 32.0000 1.9549 1.9566 410.9641 411.3918 0.0653 -1.0000 -1.0000 5717962 1575161807.00 151.3712 60.0016 32.0000 1.9539 1.9555 411.0212 411.4487 0.0653 -1.0000 -1.0000 5718025 1575161807.10 151.3712 60.0016 32.0000 1.9532 1.9549 411.1052 411.5331 0.0653 -1.0000 -1.0000 5718103 1575161807.20 151.3712 60.0016 32.0000 1.9532 1.9549 411.0777 411.5052 0.0653 -1.0000 -1.0000 5718150 1575161807.30 151.3712 60.0016 32.0000 1.9537 1.9553 411.0897 411.5175 0.0653 -1.0000 -1.0000 5718213 1575161807.40 151.4212 60.0016 32.0000 1.9540 1.9557 411.0149 411.4413 0.0651 -1.0000 -1.0000 5718510 1575161807.50 151.4212 60.0016 32.0000 1.9553 1.9569 410.9147 411.3431 0.0654 -1.0000 -1.0000 5718572 1575161807.60 151.4212 60.0016 32.0000 1.9562 1.9578 410.8727 411.3004 0.0652 -1.0000 -1.0000 5718634 1575161807.70 151.4212 60.0016 32.0000 1.9553 1.9570 410.9474 411.3753 0.0653 -1.0000 -1.0000 5718713 1575161807.80 151.4212 60.0016 32.0000 1.9551 1.9567 410.9724 411.3997 0.0652 -1.0000 -1.0000 5718775 1575161807.90 151.5087 60.0016 32.0000 1.9544 1.9561 411.1279 411.5555 0.0653 -1.0000 -1.0000 5718947 1575161808.00 151.5256 60.0016 32.0000 1.9547 1.9564 411.1608 411.5887 0.0652 -1.0000 -1.0000 5719025 1575161808.10 151.5256 60.0016 32.0000 1.9549 1.9566 411.0425 411.4697 0.0652 -1.0000 -1.0000 5719087 1575161808.20 151.5256 60.0016 32.0000 1.9551 1.9568 411.0231 411.4506 0.0653 -1.0000 -1.0000 5719150 1575161808.30 151.5256 60.0016 32.0000 1.9548 1.9565 410.9697 411.3979 0.0653 -1.0000 -1.0000 5719228 1575161808.40 151.5256 60.0016 32.0000 1.9547 1.9564 410.8919 411.3183 0.0651 -1.0000 -1.0000 5719837 1575161808.50 151.6319 60.0016 32.0000 1.9549 1.9566 410.9010 411.3282 0.0653 -1.0000 -1.0000 5719916 1575161808.60 151.6319 60.0016 32.0000 1.9553 1.9569 410.8959 411.3243 0.0654 -1.0000 -1.0000 5719978 1575161808.70 151.6319 60.0016 32.0000 1.9545 1.9562 411.0669 411.4948 0.0653 -1.0000 -1.0000 5720040 1575161808.80 151.6319 60.0016 32.0000 1.9537 1.9554 411.0571 411.4850 0.0653 -1.0000 -1.0000 5720119 1575161808.90 151.6319 60.0016 32.0000 1.9542 1.9559 411.0350 411.4633 0.0654 -1.0000 -1.0000 5720181 1575161809.00 151.5952 60.0016 32.0000 1.9543 1.9560 411.0578 411.4852 0.0652 -1.0000 -1.0000 5720244 1575161809.10 151.5874 60.0016 32.0000 1.9544 1.9561 411.0452 411.4723 0.0653 -1.0000 -1.0000 5720306 1575161809.20 151.5874 60.0016 32.0000 1.9544 1.9561 411.0225 411.4509 0.0654 -1.0000 -1.0000 5720369 1575161809.30 151.5874 60.0016 32.0000 1.9544 1.9561 410.9740 411.4015 0.0653 -1.0000 -1.0000 5720431 1575161809.40 151.5874 60.0016 32.0000 1.9553 1.9570 410.8949 411.3232 0.0654 -1.0000 -1.0000 5720509 1575161809.50 151.5874 60.0016 32.0000 1.9553 1.9569 410.9353 411.3643 0.0655 -1.0000 -1.0000 5720947 1575161809.60 151.5623 60.0016 32.0000 1.9557 1.9574 410.8432 411.2712 0.0654 -1.0000 -1.0000 5721009 1575161809.70 151.5623 60.0016 32.0000 1.9546 1.9562 411.0330 411.4613 0.0654 -1.0000 -1.0000 5721087 1575161809.80 151.5623 60.0016 32.0000 1.9537 1.9553 411.0615 411.4896 0.0653 -1.0000 -1.0000 5721150 1575161809.90 151.5623 60.0016 32.0000 1.9537 1.9554 410.9631 411.3910 0.0653 -1.0000 -1.0000 5721213 1575161810.00 151.5623 60.0016 32.0000 1.9541 1.9558 410.9941 411.4220 0.0653 -1.0000 -1.0000 5721275 1575161810.10 151.5260 60.0017 32.0000 1.9542 1.9558 410.9599 411.3875 0.0653 -1.0000 -1.0000 5721337 1575161810.20 151.5242 60.0017 32.0000 1.9546 1.9562 410.8989 411.3269 0.0654 -1.0000 -1.0000 5721400 1575161810.30 151.5242 60.0017 32.0000 1.9546 1.9563 411.0104 411.4377 0.0653 -1.0000 -1.0000 5721478 1575161810.40 151.5242 60.0017 32.0000 1.9545 1.9562 411.1035 411.5319 0.0654 -1.0000 -1.0000 5721540 1575161810.50 151.5242 60.0017 32.0000 1.9548 1.9565 411.1623 411.5916 0.0656 -1.0000 -1.0000 5721619 1575161810.60 151.5242 60.0017 32.0000 1.9549 1.9565 411.0897 411.5183 0.0654 -1.0000 -1.0000 5721681 1575161810.70 151.5379 60.0017 32.0000 1.9542 1.9559 411.1492 411.5771 0.0653 -1.0000 -1.0000 5721744 1575161810.80 151.5598 60.0017 32.0000 1.9548 1.9564 411.0559 411.4847 0.0655 -1.0000 -1.0000 5721806 1575161810.90 151.5598 60.0017 32.0000 1.9548 1.9565 410.9519 411.3801 0.0653 -1.0000 -1.0000 5721869 1575161811.00 151.5598 60.0017 32.0000 1.9548 1.9565 410.8546 411.2819 0.0653 -1.0000 -1.0000 5722197 1575161811.10 151.5598 60.0017 32.0000 1.9557 1.9574 410.9338 411.3622 0.0654 -1.0000 -1.0000 5722275 1575161811.20 151.5598 60.0017 32.0000 1.9559 1.9576 410.9300 411.3583 0.0654 -1.0000 -1.0000 5722337 1575161811.30 151.5598 60.0017 32.0000 1.9548 1.9565 410.9968 411.4252 0.0654 -1.0000 -1.0000 5722400 1575161811.40 151.5598 60.0017 32.0000 1.9537 1.9554 411.0419 411.4699 0.0653 -1.0000 -1.0000 5722478 1575161811.50 151.5598 60.0017 32.0000 1.9540 1.9557 411.0664 411.4946 0.0653 -1.0000 -1.0000 5722760 1575161811.60 151.5598 60.0017 32.0000 1.9545 1.9562 411.1438 411.5724 0.0654 -1.0000 -1.0000 5722822 1575161811.70 151.5598 60.0017 32.0000 1.9549 1.9566 411.0874 411.5168 0.0656 -1.0000 -1.0000 5722916 1575161811.80 151.4789 60.0017 32.0000 1.9550 1.9567 410.9316 411.3597 0.0653 -1.0000 -1.0000 5723010 1575161811.90 151.4696 60.0017 32.0000 1.9553 1.9569 410.9200 411.3474 0.0652 -1.0000 -1.0000 5723072 1575161812.00 151.4696 60.0017 32.0000 1.9549 1.9565 410.9333 411.3604 0.0652 -1.0000 -1.0000 5723213 1575161812.10 151.4696 60.0017 32.0000 1.9550 1.9566 411.0036 411.4319 0.0654 -1.0000 -1.0000 5723275 1575161812.20 151.4696 60.0017 32.0000 1.9546 1.9563 411.0379 411.4658 0.0653 -1.0000 -1.0000 5723337 1575161812.30 151.4696 60.0017 32.0000 1.9545 1.9562 411.0763 411.5040 0.0653 -1.0000 -1.0000 5723400 1575161812.40 151.5710 60.0017 32.0000 1.9540 1.9557 411.0607 411.4880 0.0652 -1.0000 -1.0000 5723463 1575161812.50 151.5710 60.0017 32.0000 1.9546 1.9563 411.0610 411.4888 0.0654 -1.0000 -1.0000 5723759 1575161812.60 151.5710 60.0017 32.0000 1.9541 1.9558 411.1075 411.5360 0.0653 -1.0000 -1.0000 5723822 1575161812.70 151.5710 60.0017 32.0000 1.9549 1.9565 410.9750 411.4031 0.0653 -1.0000 -1.0000 5723884 1575161812.80 151.5710 60.0017 32.0000 1.9546 1.9563 410.8402 411.2679 0.0653 -1.0000 -1.0000 5723947 1575161812.90 151.4654 60.0017 32.0000 1.9545 1.9562 410.8252 411.2524 0.0652 -1.0000 -1.0000 5724009 1575161813.00 151.4654 60.0017 32.0000 1.9540 1.9556 410.8729 411.3008 0.0654 -1.0000 -1.0000 5724244 1575161813.10 151.4654 60.0017 32.0000 1.9544 1.9560 411.0067 411.4340 0.0652 -1.0000 -1.0000 5724322 1575161813.20 151.4654 60.0017 32.0000 1.9543 1.9560 411.1502 411.5782 0.0653 -1.0000 -1.0000 5724384 1575161813.30 151.4654 60.0017 32.0000 1.9545 1.9562 411.1052 411.5333 0.0653 -1.0000 -1.0000 5724447 1575161813.40 151.4646 60.0017 32.0000 1.9540 1.9557 410.9917 411.4202 0.0654 -1.0000 -1.0000 5724509 1575161813.50 151.4632 60.0017 32.0000 1.9540 1.9557 410.8998 411.3274 0.0653 -1.0000 -1.0000 5724572 1575161813.60 151.4632 60.0017 32.0000 1.9540 1.9557 410.8288 411.2566 0.0653 -1.0000 -1.0000 5724697 1575161813.70 151.4632 60.0017 32.0000 1.9549 1.9566 410.8496 411.2771 0.0653 -1.0000 -1.0000 5724775 1575161813.80 151.4632 60.0017 32.0000 1.9542 1.9559 410.9584 411.3861 0.0653 -1.0000 -1.0000 5724837 1575161813.90 151.4632 60.0017 32.0000 1.9531 1.9548 411.0028 411.4301 0.0652 -1.0000 -1.0000 5724900 1575161814.00 151.4958 60.0017 32.0000 1.9545 1.9562 410.9060 411.3327 0.0652 -1.0000 -1.0000 5724978 1575161814.10 151.4958 60.0017 32.0000 1.9548 1.9564 411.0503 411.4786 0.0654 -1.0000 -1.0000 5725744 1575161814.20 151.4958 60.0017 32.0000 1.9538 1.9555 411.0340 411.4621 0.0653 -1.0000 -1.0000 5725806 1575161814.30 151.4958 60.0017 32.0000 1.9536 1.9553 411.0506 411.4778 0.0652 -1.0000 -1.0000 5725884 1575161814.40 151.4958 60.0017 32.0000 1.9545 1.9562 410.9756 411.4037 0.0653 -1.0000 -1.0000 5725947 1575161814.50 151.4949 60.0017 32.0000 1.9554 1.9570 410.9360 411.3626 0.0651 -1.0000 -1.0000 5726009 1575161814.60 151.4870 60.0017 32.0000 1.9543 1.9560 410.9215 411.3504 0.0656 -1.0000 -1.0000 5726072 1575161814.70 151.4870 60.0017 32.0000 1.9539 1.9556 410.9814 411.4092 0.0652 -1.0000 -1.0000 5726134 1575161814.80 151.4870 60.0017 32.0000 1.9535 1.9552 411.0625 411.4895 0.0652 -1.0000 -1.0000 5726212 1575161814.90 151.4870 60.0017 32.0000 1.9540 1.9557 411.0478 411.4759 0.0653 -1.0000 -1.0000 5726275 1575161815.00 151.4870 60.0017 32.0000 1.9539 1.9556 411.1036 411.5312 0.0652 -1.0000 -1.0000 5726337 1575161815.10 151.3669 60.0026 32.0000 1.9536 1.9553 410.9616 411.3892 0.0654 -1.0000 -1.0000 5726478 1575161815.20 151.3669 60.0026 32.0000 1.9543 1.9560 410.8734 411.3018 0.0654 -1.0000 -1.0000 5726540 1575161815.30 151.3669 60.0026 32.0000 1.9544 1.9561 410.8777 411.3050 0.0652 -1.0000 -1.0000 5726603 1575161815.40 151.3669 60.0026 32.0000 1.9541 1.9557 410.8796 411.3069 0.0653 -1.0000 -1.0000 5726681 1575161815.50 151.3669 60.0026 32.0000 1.9545 1.9562 410.8370 411.2646 0.0653 -1.0000 -1.0000 5726822 1575161815.60 151.4522 60.0026 32.0000 1.9547 1.9564 410.9476 411.3752 0.0653 -1.0000 -1.0000 5726963 1575161815.70 151.4896 60.0026 32.0000 1.9552 1.9569 410.9800 411.4079 0.0653 -1.0000 -1.0000 5727040 1575161815.80 151.4896 60.0026 32.0000 1.9545 1.9562 411.0552 411.4829 0.0653 -1.0000 -1.0000 5727103 1575161815.90 151.4896 60.0026 32.0000 1.9536 1.9553 411.0730 411.5016 0.0654 -1.0000 -1.0000 5727166 1575161816.00 151.4896 60.0026 32.0000 1.9538 1.9555 411.1026 411.5300 0.0652 -1.0000 -1.0000 5727244 1575161816.10 151.4896 60.0026 32.0000 1.9543 1.9560 411.0517 411.4791 0.0652 -1.0000 -1.0000 5727478 1575161816.20 151.4941 60.0026 32.0000 1.9553 1.9570 410.8964 411.3232 0.0652 -1.0000 -1.0000 5727540 1575161816.30 151.4941 60.0026 32.0000 1.9546 1.9563 410.8802 411.3084 0.0654 -1.0000 -1.0000 5727603 1575161816.40 151.4941 60.0026 32.0000 1.9545 1.9562 410.9027 411.3304 0.0652 -1.0000 -1.0000 5727666 1575161816.50 151.4941 60.0026 32.0000 1.9544 1.9560 410.9701 411.3966 0.0652 -1.0000 -1.0000 5727744 1575161816.60 151.4941 60.0026 32.0000 1.9545 1.9562 411.0883 411.5167 0.0654 -1.0000 -1.0000 5727806 1575161816.70 151.4968 60.0026 32.0000 1.9538 1.9555 411.1427 411.5703 0.0652 -1.0000 -1.0000 5727869 1575161816.80 151.4972 60.0026 32.0000 1.9546 1.9562 411.0884 411.5155 0.0652 -1.0000 -1.0000 5727947 1575161816.90 151.4972 60.0026 32.0000 1.9545 1.9562 411.1371 411.5647 0.0652 -1.0000 -1.0000 5728009 1575161817.00 151.4972 60.0026 32.0000 1.9547 1.9563 410.9522 411.3793 0.0652 -1.0000 -1.0000 5728072 1575161817.10 151.4972 60.0026 32.0000 1.9548 1.9565 410.8957 411.3232 0.0653 -1.0000 -1.0000 5728134 1575161817.20 151.4972 60.0026 32.0000 1.9547 1.9563 410.9063 411.3337 0.0652 -1.0000 -1.0000 5728494 1575161817.30 151.4098 60.0026 32.0000 1.9540 1.9557 411.0262 411.4533 0.0652 -1.0000 -1.0000 5728556 1575161817.40 151.4098 60.0026 32.0000 1.9543 1.9560 411.0182 411.4453 0.0652 -1.0000 -1.0000 5728634 1575161817.50 151.4098 60.0026 32.0000 1.9539 1.9556 411.0919 411.5189 0.0652 -1.0000 -1.0000 5728697 1575161817.60 151.4098 60.0026 32.0000 1.9528 1.9545 411.1291 411.5570 0.0653 -1.0000 -1.0000 5728760 1575161817.70 151.4098 60.0026 32.0000 1.9542 1.9559 411.0432 411.4711 0.0653 -1.0000 -1.0000 5728822 1575161817.80 151.4860 60.0026 32.0000 1.9543 1.9560 411.0036 411.4309 0.0653 -1.0000 -1.0000 5728884 1575161817.90 151.4860 60.0026 32.0000 1.9552 1.9568 410.9422 411.3702 0.0653 -1.0000 -1.0000 5728947 1575161818.00 151.4860 60.0026 32.0000 1.9551 1.9568 410.9307 411.3572 0.0651 -1.0000 -1.0000 5729025 1575161818.10 151.4860 60.0026 32.0000 1.9550 1.9567 411.0789 411.5063 0.0653 -1.0000 -1.0000 5729087 1575161818.20 151.4860 60.0026 32.0000 1.9549 1.9565 411.0148 411.4421 0.0651 -1.0000 -1.0000 5729525 1575161818.30 151.5073 60.0026 32.0000 1.9545 1.9561 411.0980 411.5248 0.0652 -1.0000 -1.0000 5729603 1575161818.40 151.5127 60.0026 32.0000 1.9537 1.9553 411.1334 411.5623 0.0653 -1.0000 -1.0000 5729666 1575161818.50 151.5127 60.0026 32.0000 1.9543 1.9559 411.0990 411.5253 0.0650 -1.0000 -1.0000 5729728 1575161818.60 151.5127 60.0026 32.0000 1.9540 1.9557 410.9935 411.4208 0.0653 -1.0000 -1.0000 5729790 1575161818.70 151.5127 60.0026 32.0000 1.9547 1.9563 410.9418 411.3687 0.0652 -1.0000 -1.0000 5729869 1575161818.80 151.5127 60.0026 32.0000 1.9543 1.9560 410.9022 411.3308 0.0654 -1.0000 -1.0000 5729947 1575161818.90 151.5677 60.0026 32.0000 1.9543 1.9560 410.9352 411.3620 0.0652 -1.0000 -1.0000 5730087 1575161819.00 151.5677 60.0026 32.0000 1.9546 1.9563 410.9673 411.3931 0.0651 -1.0000 -1.0000 5730166 1575161819.10 151.5677 60.0026 32.0000 1.9548 1.9565 410.9895 411.4177 0.0653 -1.0000 -1.0000 5730228 1575161819.20 151.5677 60.0026 32.0000 1.9545 1.9562 411.0159 411.4436 0.0653 -1.0000 -1.0000 5730540 1575161819.30 151.5677 60.0026 32.0000 1.9543 1.9559 411.0694 411.4969 0.0652 -1.0000 -1.0000 5730603 1575161819.40 151.5161 60.0026 32.0000 1.9546 1.9563 411.0374 411.4639 0.0652 -1.0000 -1.0000 5730666 1575161819.50 151.5161 60.0026 32.0000 1.9540 1.9557 410.9955 411.4228 0.0652 -1.0000 -1.0000 5730728 1575161819.60 151.5161 60.0026 32.0000 1.9550 1.9567 410.9406 411.3680 0.0652 -1.0000 -1.0000 5730790 1575161819.70 151.5161 60.0026 32.0000 1.9549 1.9566 410.9415 411.3684 0.0652 -1.0000 -1.0000 5730869 1575161819.80 151.5161 60.0026 32.0000 1.9551 1.9568 410.8824 411.3094 0.0652 -1.0000 -1.0000 5730931 1575161819.90 151.5143 60.0027 32.0000 1.9547 1.9563 410.9212 411.3484 0.0652 -1.0000 -1.0000 5730994 1575161820.00 151.4933 60.0030 32.0000 1.9544 1.9560 410.9130 411.3399 0.0652 -1.0000 -1.0000 5731072 1575161820.10 151.4933 60.0030 32.0000 1.9542 1.9559 410.9993 411.4262 0.0651 -1.0000 -1.0000 5731119 1575161820.20 151.4933 60.0030 32.0000 1.9548 1.9565 411.0207 411.4473 0.0652 -1.0000 -1.0000 5731260 1575161820.30 151.4933 60.0030 32.0000 1.9547 1.9564 411.0443 411.4719 0.0652 -1.0000 -1.0000 5731322 1575161820.40 151.4933 60.0030 32.0000 1.9548 1.9564 411.0550 411.4826 0.0653 -1.0000 -1.0000 5731400 1575161820.50 151.4058 60.0030 32.0000 1.9548 1.9565 411.0946 411.5218 0.0651 -1.0000 -1.0000 5731463 1575161820.60 151.4058 60.0030 32.0000 1.9543 1.9560 410.8643 411.2906 0.0652 -1.0000 -1.0000 5731525 1575161820.70 151.4058 60.0030 32.0000 1.9543 1.9560 410.8608 411.2884 0.0653 -1.0000 -1.0000 5731587 1575161820.80 151.4058 60.0030 32.0000 1.9548 1.9565 410.9171 411.3446 0.0653 -1.0000 -1.0000 5731775 1575161820.90 151.4058 60.0030 32.0000 1.9539 1.9555 410.9360 411.3624 0.0652 -1.0000 -1.0000 5731837 1575161821.00 151.4529 60.0030 32.0000 1.9537 1.9554 410.9791 411.4067 0.0652 -1.0000 -1.0000 5731900 1575161821.10 151.5001 60.0030 32.0000 1.9534 1.9551 411.0791 411.5057 0.0651 -1.0000 -1.0000 5731978 1575161821.20 151.5001 60.0030 32.0000 1.9537 1.9554 411.0010 411.4275 0.0651 -1.0000 -1.0000 5732040 1575161821.30 151.5001 60.0030 32.0000 1.9537 1.9554 411.0475 411.4747 0.0652 -1.0000 -1.0000 5732259 1575161821.40 151.5001 60.0030 32.0000 1.9537 1.9554 411.0557 411.4829 0.0652 -1.0000 -1.0000 5732337 1575161821.50 151.5001 60.0030 32.0000 1.9545 1.9562 410.9094 411.3357 0.0651 -1.0000 -1.0000 5732400 1575161821.60 151.4662 60.0030 32.0000 1.9548 1.9565 410.9170 411.3431 0.0650 -1.0000 -1.0000 5732462 1575161821.70 151.4662 60.0030 32.0000 1.9544 1.9561 410.9012 411.3284 0.0653 -1.0000 -1.0000 5732540 1575161821.80 151.4662 60.0030 32.0000 1.9541 1.9558 410.8696 411.2966 0.0652 -1.0000 -1.0000 5732806 1575161821.90 151.4662 60.0030 32.0000 1.9542 1.9558 410.9909 411.4176 0.0651 -1.0000 -1.0000 5732869 1575161822.00 151.4662 60.0030 32.0000 1.9540 1.9556 410.9946 411.4219 0.0653 -1.0000 -1.0000 5732931 1575161822.10 151.5199 60.0030 32.0000 1.9545 1.9562 411.0620 411.4895 0.0653 -1.0000 -1.0000 5732994 1575161822.20 151.5211 60.0030 32.0000 1.9542 1.9559 411.0684 411.4961 0.0652 -1.0000 -1.0000 5733056 1575161822.30 151.5211 60.0030 32.0000 1.9545 1.9562 411.0616 411.4877 0.0650 -1.0000 -1.0000 5733540 1575161822.40 151.5211 60.0030 32.0000 1.9547 1.9564 410.8868 411.3130 0.0651 -1.0000 -1.0000 5733603 1575161822.50 151.5211 60.0030 32.0000 1.9548 1.9565 410.8827 411.3093 0.0652 -1.0000 -1.0000 5733666 1575161822.60 151.5344 60.0030 32.0000 1.9552 1.9569 410.9778 411.4053 0.0652 -1.0000 -1.0000 5733728 1575161822.70 151.5620 60.0030 32.0000 1.9537 1.9554 411.1262 411.5528 0.0650 -1.0000 -1.0000 5733931 1575161822.80 151.5620 60.0030 32.0000 1.9537 1.9554 411.2093 411.6367 0.0652 -1.0000 -1.0000 5734040 1575161822.90 151.5620 60.0030 32.0000 1.9541 1.9558 411.1205 411.5477 0.0652 -1.0000 -1.0000 5734103 1575161823.00 151.5620 60.0030 32.0000 1.9543 1.9560 410.9655 411.3920 0.0651 -1.0000 -1.0000 5734181 1575161823.10 151.5620 60.0030 32.0000 1.9551 1.9568 410.8240 411.2504 0.0651 -1.0000 -1.0000 5734244 1575161823.20 151.4446 60.0030 32.0000 1.9545 1.9562 411.0058 411.4322 0.0651 -1.0000 -1.0000 5734306 1575161823.30 151.4446 60.0030 32.0000 1.9545 1.9561 410.9023 411.3292 0.0652 -1.0000 -1.0000 5734494 1575161823.40 151.4446 60.0030 32.0000 1.9541 1.9557 410.8924 411.3190 0.0651 -1.0000 -1.0000 5734556 1575161823.50 151.4446 60.0030 32.0000 1.9537 1.9554 410.9793 411.4059 0.0652 -1.0000 -1.0000 5734619 1575161823.60 151.4446 60.0030 32.0000 1.9535 1.9551 411.0751 411.5016 0.0650 -1.0000 -1.0000 5734681 1575161823.70 151.5366 60.0030 32.0000 1.9540 1.9557 411.1028 411.5310 0.0654 -1.0000 -1.0000 5734759 1575161823.80 151.5784 60.0030 32.0000 1.9549 1.9566 410.8801 411.3062 0.0651 -1.0000 -1.0000 5735009 1575161823.90 151.5784 60.0030 32.0000 1.9558 1.9574 410.8926 411.3197 0.0652 -1.0000 -1.0000 5735072 1575161824.00 151.5784 60.0030 32.0000 1.9545 1.9562 410.9058 411.3333 0.0653 -1.0000 -1.0000 5735134 1575161824.10 151.5784 60.0030 32.0000 1.9547 1.9564 410.8655 411.2932 0.0653 -1.0000 -1.0000 5735197 1575161824.20 151.5784 60.0030 32.0000 1.9540 1.9556 411.0408 411.4681 0.0653 -1.0000 -1.0000 5735260 1575161824.30 151.4903 60.0030 32.0000 1.9547 1.9563 411.0038 411.4313 0.0652 -1.0000 -1.0000 5735337 1575161824.40 151.4903 60.0030 32.0000 1.9548 1.9565 411.1152 411.5417 0.0651 -1.0000 -1.0000 5735478 1575161824.50 151.4903 60.0030 32.0000 1.9542 1.9559 411.1630 411.5904 0.0652 -1.0000 -1.0000 5735540 1575161824.60 151.4903 60.0030 32.0000 1.9540 1.9557 411.0672 411.4943 0.0652 -1.0000 -1.0000 5735603 1575161824.70 151.4903 60.0030 32.0000 1.9540 1.9557 411.1726 411.6000 0.0652 -1.0000 -1.0000 5735665 1575161824.80 151.4641 60.0034 32.0000 1.9545 1.9561 411.0612 411.4886 0.0652 -1.0000 -1.0000 5735744 1575161824.90 151.4633 60.0034 32.0000 1.9549 1.9566 410.9940 411.4211 0.0652 -1.0000 -1.0000 5735978 1575161825.00 151.4633 60.0034 32.0000 1.9547 1.9564 410.9996 411.4261 0.0651 -1.0000 -1.0000 5736040 1575161825.10 151.4633 60.0034 32.0000 1.9545 1.9562 411.0166 411.4435 0.0652 -1.0000 -1.0000 5736119 1575161825.20 151.4633 60.0034 32.0000 1.9541 1.9558 411.0546 411.4823 0.0653 -1.0000 -1.0000 5736181 1575161825.30 151.4644 60.0034 32.0000 1.9538 1.9555 411.1457 411.5739 0.0653 -1.0000 -1.0000 5736244 1575161825.40 151.5044 60.0034 32.0000 1.9543 1.9560 411.0958 411.5236 0.0653 -1.0000 -1.0000 5736790 1575161825.50 151.5044 60.0034 32.0000 1.9536 1.9552 411.0379 411.4648 0.0651 -1.0000 -1.0000 5736853 1575161825.60 151.5044 60.0034 32.0000 1.9539 1.9555 411.0989 411.5262 0.0652 -1.0000 -1.0000 5736916 1575161825.70 151.5044 60.0034 32.0000 1.9536 1.9553 410.9459 411.3730 0.0652 -1.0000 -1.0000 5736994 1575161825.80 151.5044 60.0034 32.0000 1.9533 1.9550 411.0299 411.4571 0.0652 -1.0000 -1.0000 5737056 1575161825.90 151.3962 60.0034 32.0000 1.9539 1.9556 410.9994 411.4269 0.0652 -1.0000 -1.0000 5737244 1575161826.00 151.3962 60.0034 32.0000 1.9540 1.9557 410.9794 411.4062 0.0652 -1.0000 -1.0000 5737322 1575161826.10 151.3962 60.0034 32.0000 1.9534 1.9551 410.9545 411.3811 0.0651 -1.0000 -1.0000 5737385 1575161826.20 151.3962 60.0034 32.0000 1.9536 1.9552 411.0330 411.4606 0.0653 -1.0000 -1.0000 5737447 1575161826.30 151.3962 60.0034 32.0000 1.9536 1.9553 410.9321 411.3584 0.0650 -1.0000 -1.0000 5737510 1575161826.40 151.3962 60.0034 32.0000 1.9531 1.9547 411.0510 411.4772 0.0651 -1.0000 -1.0000 5737760 1575161826.50 151.5086 60.0034 32.0000 1.9540 1.9557 411.1437 411.5710 0.0652 -1.0000 -1.0000 5737822 1575161826.60 151.5086 60.0034 32.0000 1.9542 1.9559 411.1245 411.5517 0.0652 -1.0000 -1.0000 5737885 1575161826.70 151.5086 60.0034 32.0000 1.9541 1.9558 411.1845 411.6114 0.0651 -1.0000 -1.0000 5737947 1575161826.80 151.5086 60.0034 32.0000 1.9541 1.9557 410.9790 411.4053 0.0651 -1.0000 -1.0000 5738025 1575161826.90 151.5086 60.0034 32.0000 1.9547 1.9564 410.9510 411.3784 0.0652 -1.0000 -1.0000 5738088 1575161827.00 151.5401 60.0034 32.0000 1.9550 1.9567 410.8878 411.3146 0.0651 -1.0000 -1.0000 5738150 1575161827.10 151.5444 60.0034 32.0000 1.9555 1.9572 410.9051 411.3325 0.0653 -1.0000 -1.0000 5738228 1575161827.20 151.5444 60.0034 32.0000 1.9543 1.9560 410.9846 411.4131 0.0653 -1.0000 -1.0000 5738291 1575161827.30 151.5444 60.0034 32.0000 1.9541 1.9558 411.1530 411.5806 0.0653 -1.0000 -1.0000 5738354 1575161827.40 151.5444 60.0034 32.0000 1.9540 1.9557 411.0438 411.4719 0.0654 -1.0000 -1.0000 5738416 1575161827.50 151.5444 60.0034 32.0000 1.9542 1.9559 411.0420 411.4685 0.0652 -1.0000 -1.0000 5738478 1575161827.60 151.5287 60.0034 32.0000 1.9551 1.9568 410.8721 411.2996 0.0653 -1.0000 -1.0000 5738541 1575161827.70 151.5287 60.0034 32.0000 1.9547 1.9564 410.8878 411.3150 0.0652 -1.0000 -1.0000 5738619 1575161827.80 151.5287 60.0034 32.0000 1.9547 1.9564 410.7957 411.2239 0.0653 -1.0000 -1.0000 5738682 1575161827.90 151.5287 60.0034 32.0000 1.9545 1.9562 410.9270 411.3542 0.0652 -1.0000 -1.0000 5738744 1575161828.00 151.5287 60.0034 32.0000 1.9549 1.9566 410.9646 411.3918 0.0652 -1.0000 -1.0000 5738822 1575161828.10 151.5440 60.0034 32.0000 1.9541 1.9558 411.0536 411.4805 0.0652 -1.0000 -1.0000 5738885 1575161828.20 151.5709 60.0034 32.0000 1.9538 1.9555 411.0461 411.4736 0.0653 -1.0000 -1.0000 5738948 1575161828.30 151.5709 60.0034 32.0000 1.9542 1.9559 411.0704 411.4979 0.0652 -1.0000 -1.0000 5739025 1575161828.40 151.5709 60.0034 32.0000 1.9546 1.9563 410.9884 411.4164 0.0654 -1.0000 -1.0000 5739088 1575161828.50 151.5709 60.0034 32.0000 1.9549 1.9566 410.9478 411.3752 0.0653 -1.0000 -1.0000 5740010 1575161828.60 151.5709 60.0034 32.0000 1.9549 1.9566 410.9457 411.3742 0.0654 -1.0000 -1.0000 5740072 1575161828.70 151.5080 60.0034 32.0000 1.9545 1.9562 410.9977 411.4249 0.0652 -1.0000 -1.0000 5740135 1575161828.80 151.5080 60.0034 32.0000 1.9542 1.9558 411.0173 411.4444 0.0652 -1.0000 -1.0000 5740197 1575161828.90 151.5080 60.0034 32.0000 1.9541 1.9558 411.1145 411.5423 0.0653 -1.0000 -1.0000 5740275 1575161829.00 151.5080 60.0034 32.0000 1.9544 1.9560 411.1434 411.5709 0.0653 -1.0000 -1.0000 5740338 1575161829.10 151.5080 60.0034 32.0000 1.9547 1.9564 411.1108 411.5394 0.0654 -1.0000 -1.0000 5740447 1575161829.20 151.4677 60.0034 32.0000 1.9544 1.9561 411.1519 411.5795 0.0652 -1.0000 -1.0000 5740510 1575161829.30 151.4470 60.0034 32.0000 1.9543 1.9560 411.0515 411.4789 0.0653 -1.0000 -1.0000 5740588 1575161829.40 151.4470 60.0034 32.0000 1.9544 1.9561 410.9116 411.3390 0.0652 -1.0000 -1.0000 5740666 1575161829.50 151.4470 60.0034 32.0000 1.9544 1.9561 410.8953 411.3220 0.0652 -1.0000 -1.0000 5740728 1575161829.60 151.4470 60.0034 32.0000 1.9540 1.9556 411.0234 411.4509 0.0653 -1.0000 -1.0000 5740791 1575161829.70 151.4470 60.0034 32.0000 1.9536 1.9553 411.1127 411.5407 0.0653 -1.0000 -1.0000 5740854 1575161829.80 151.5142 60.0030 32.0000 1.9548 1.9565 411.0448 411.4721 0.0652 -1.0000 -1.0000 5740916 1575161829.90 151.5142 60.0030 32.0000 1.9543 1.9560 411.0750 411.5026 0.0653 -1.0000 -1.0000 5740994 1575161830.00 151.5142 60.0030 32.0000 1.9540 1.9557 411.1198 411.5477 0.0653 -1.0000 -1.0000 5741057 1575161830.10 151.5142 60.0030 32.0000 1.9548 1.9565 411.0000 411.4276 0.0652 -1.0000 -1.0000 5741119 1575161830.20 151.5142 60.0030 32.0000 1.9546 1.9563 410.9285 411.3545 0.0650 -1.0000 -1.0000 5741182 1575161830.30 151.3870 60.0030 32.0000 1.9543 1.9560 410.8843 411.3103 0.0650 -1.0000 -1.0000 5741260 1575161830.40 151.3775 60.0030 32.0000 1.9539 1.9555 410.9086 411.3350 0.0651 -1.0000 -1.0000 5741322 1575161830.50 151.3775 60.0030 32.0000 1.9539 1.9556 410.9184 411.3451 0.0652 -1.0000 -1.0000 5741525 1575161830.60 151.3775 60.0030 32.0000 1.9540 1.9557 411.0373 411.4645 0.0652 -1.0000 -1.0000 5741588 1575161830.70 151.3775 60.0030 32.0000 1.9535 1.9552 411.1039 411.5306 0.0651 -1.0000 -1.0000 5741650 1575161830.80 151.3764 60.0030 32.0000 1.9538 1.9555 410.9952 411.4226 0.0652 -1.0000 -1.0000 5741728 1575161830.90 151.3694 60.0030 32.0000 1.9540 1.9556 410.9042 411.3315 0.0653 -1.0000 -1.0000 5741791 1575161831.00 151.3694 60.0030 32.0000 1.9552 1.9568 410.8686 411.2957 0.0652 -1.0000 -1.0000 5741854 1575161831.10 151.3694 60.0030 32.0000 1.9546 1.9563 410.9229 411.3500 0.0653 -1.0000 -1.0000 5741994 1575161831.20 151.3694 60.0030 32.0000 1.9542 1.9559 410.8659 411.2933 0.0652 -1.0000 -1.0000 5742057 1575161831.30 151.3694 60.0030 32.0000 1.9546 1.9562 410.9182 411.3456 0.0653 -1.0000 -1.0000 5742119 1575161831.40 151.4297 60.0030 32.0000 1.9541 1.9557 411.1127 411.5411 0.0653 -1.0000 -1.0000 5742197 1575161831.50 151.4786 60.0030 32.0000 1.9542 1.9559 411.0890 411.5166 0.0653 -1.0000 -1.0000 5742260 1575161831.60 151.4786 60.0030 32.0000 1.9548 1.9565 411.1485 411.5759 0.0652 -1.0000 -1.0000 5742744 1575161831.70 151.4786 60.0030 32.0000 1.9539 1.9556 411.0994 411.5266 0.0652 -1.0000 -1.0000 5742807 1575161831.80 151.4786 60.0030 32.0000 1.9540 1.9557 410.9806 411.4080 0.0653 -1.0000 -1.0000 5742885 1575161831.90 151.4786 60.0030 32.0000 1.9551 1.9568 410.9524 411.3796 0.0652 -1.0000 -1.0000 5742948 1575161832.00 151.5384 60.0030 32.0000 1.9552 1.9569 410.9686 411.3961 0.0653 -1.0000 -1.0000 5743010 1575161832.10 151.5384 60.0030 32.0000 1.9542 1.9559 411.0042 411.4327 0.0655 -1.0000 -1.0000 5743260 1575161832.20 151.5384 60.0030 32.0000 1.9538 1.9555 411.0964 411.5247 0.0653 -1.0000 -1.0000 5743322 1575161832.30 151.5384 60.0030 32.0000 1.9541 1.9557 411.0182 411.4470 0.0654 -1.0000 -1.0000 5743385 1575161832.40 151.5384 60.0030 32.0000 1.9536 1.9553 411.1342 411.5619 0.0652 -1.0000 -1.0000 5743448 1575161832.50 151.5038 60.0030 32.0000 1.9543 1.9559 411.1780 411.6047 0.0651 -1.0000 -1.0000 5743525 1575161832.60 151.5011 60.0030 32.0000 1.9539 1.9556 411.1925 411.6198 0.0652 -1.0000 -1.0000 5744041 1575161832.70 151.5011 60.0030 32.0000 1.9541 1.9558 411.1260 411.5537 0.0653 -1.0000 -1.0000 5744104 1575161832.80 151.5011 60.0030 32.0000 1.9545 1.9562 411.0928 411.5203 0.0652 -1.0000 -1.0000 5744182 1575161832.90 151.5011 60.0030 32.0000 1.9542 1.9559 410.8947 411.3223 0.0653 -1.0000 -1.0000 5744244 1575161833.00 151.5011 60.0030 32.0000 1.9541 1.9557 410.9540 411.3812 0.0652 -1.0000 -1.0000 5744307 1575161833.10 151.4663 60.0030 32.0000 1.9537 1.9553 411.0848 411.5123 0.0653 -1.0000 -1.0000 5744385 1575161833.20 151.4663 60.0030 32.0000 1.9537 1.9554 411.1674 411.5954 0.0653 -1.0000 -1.0000 5744448 1575161833.30 151.4663 60.0030 32.0000 1.9540 1.9557 411.2513 411.6788 0.0652 -1.0000 -1.0000 5744510 1575161833.40 151.4663 60.0030 32.0000 1.9541 1.9558 411.2062 411.6339 0.0653 -1.0000 -1.0000 5744572 1575161833.50 151.4663 60.0030 32.0000 1.9546 1.9562 411.1919 411.6187 0.0651 -1.0000 -1.0000 5744651 1575161833.60 151.6001 60.0030 32.0000 1.9546 1.9563 411.0836 411.5110 0.0652 -1.0000 -1.0000 5744713 1575161833.70 151.6084 60.0030 32.0000 1.9547 1.9563 411.0110 411.4386 0.0653 -1.0000 -1.0000 5744776 1575161833.80 151.6084 60.0030 32.0000 1.9550 1.9567 411.0351 411.4616 0.0651 -1.0000 -1.0000 5744838 1575161833.90 151.6084 60.0030 32.0000 1.9546 1.9563 411.0335 411.4604 0.0652 -1.0000 -1.0000 5744901 1575161834.00 151.6084 60.0030 32.0000 1.9548 1.9565 411.1639 411.5915 0.0653 -1.0000 -1.0000 5744978 1575161834.10 151.5959 60.0030 32.0000 1.9539 1.9556 411.1768 411.6054 0.0654 -1.0000 -1.0000 5745041 1575161834.20 151.5508 60.0030 32.0000 1.9545 1.9562 411.2695 411.6974 0.0653 -1.0000 -1.0000 5745260 1575161834.30 151.5508 60.0030 32.0000 1.9549 1.9566 411.2010 411.6295 0.0654 -1.0000 -1.0000 5745338 1575161834.40 151.5508 60.0030 32.0000 1.9547 1.9563 411.0814 411.5092 0.0653 -1.0000 -1.0000 5745401 1575161834.50 151.5508 60.0030 32.0000 1.9550 1.9567 411.0630 411.4908 0.0653 -1.0000 -1.0000 5745478 1575161834.60 151.5508 60.0030 32.0000 1.9548 1.9565 410.9976 411.4252 0.0653 -1.0000 -1.0000 5745541 1575161834.70 151.5138 60.0029 32.0000 1.9550 1.9566 410.9636 411.3927 0.0655 -1.0000 -1.0000 5746275 1575161834.80 151.5138 60.0029 32.0000 1.9548 1.9565 410.9946 411.4226 0.0653 -1.0000 -1.0000 5746354 1575161834.90 151.5138 60.0029 32.0000 1.9548 1.9565 410.9783 411.4052 0.0651 -1.0000 -1.0000 5746416 1575161835.00 151.5138 60.0029 32.0000 1.9546 1.9563 411.1071 411.5360 0.0654 -1.0000 -1.0000 5746478 1575161835.10 151.5138 60.0029 32.0000 1.9541 1.9558 411.0816 411.5091 0.0652 -1.0000 -1.0000 5746541 1575161835.20 151.5374 60.0029 32.0000 1.9544 1.9561 411.0792 411.5065 0.0652 -1.0000 -1.0000 5746791 1575161835.30 151.5792 60.0029 32.0000 1.9552 1.9568 411.1259 411.5535 0.0653 -1.0000 -1.0000 5746854 1575161835.40 151.5792 60.0029 32.0000 1.9551 1.9568 411.0301 411.4583 0.0653 -1.0000 -1.0000 5746916 1575161835.50 151.5792 60.0029 32.0000 1.9554 1.9571 410.9644 411.3921 0.0653 -1.0000 -1.0000 5746978 1575161835.60 151.5792 60.0029 32.0000 1.9549 1.9565 410.9482 411.3760 0.0654 -1.0000 -1.0000 5747072 1575161835.70 151.5792 60.0029 32.0000 1.9550 1.9567 410.9828 411.4117 0.0653 -1.0000 -1.0000 5747151 1575161835.80 151.5272 60.0029 32.0000 1.9542 1.9558 411.1255 411.5531 0.0653 -1.0000 -1.0000 5747228 1575161835.90 151.5272 60.0029 32.0000 1.9544 1.9560 411.1551 411.5827 0.0652 -1.0000 -1.0000 5747275 1575161836.00 151.5272 60.0029 32.0000 1.9542 1.9559 411.1286 411.5558 0.0652 -1.0000 -1.0000 5747354 1575161836.10 151.5272 60.0029 32.0000 1.9548 1.9565 411.1491 411.5769 0.0653 -1.0000 -1.0000 5747416 1575161836.20 151.5272 60.0029 32.0000 1.9553 1.9570 411.0051 411.4326 0.0653 -1.0000 -1.0000 5747510 1575161836.30 151.4770 60.0029 32.0000 1.9549 1.9566 410.9607 411.3879 0.0652 -1.0000 -1.0000 5747588 1575161836.40 151.4583 60.0029 32.0000 1.9544 1.9561 410.9598 411.3880 0.0654 -1.0000 -1.0000 5747650 1575161836.50 151.4583 60.0029 32.0000 1.9544 1.9561 411.0622 411.4901 0.0653 -1.0000 -1.0000 5747713 1575161836.60 151.4583 60.0029 32.0000 1.9543 1.9559 411.1043 411.5328 0.0654 -1.0000 -1.0000 5747775 1575161836.70 151.4583 60.0029 32.0000 1.9551 1.9568 411.1088 411.5370 0.0653 -1.0000 -1.0000 5747838 1575161836.80 151.4583 60.0029 32.0000 1.9552 1.9568 411.1373 411.5654 0.0653 -1.0000 -1.0000 5747916 1575161836.90 151.4857 60.0029 32.0000 1.9552 1.9568 410.9548 411.3817 0.0651 -1.0000 -1.0000 5747978 1575161837.00 151.4857 60.0029 32.0000 1.9555 1.9571 410.9994 411.4260 0.0651 -1.0000 -1.0000 5748041 1575161837.10 151.4857 60.0029 32.0000 1.9552 1.9568 410.9669 411.3932 0.0651 -1.0000 -1.0000 5748119 1575161837.20 151.4857 60.0029 32.0000 1.9547 1.9564 411.0470 411.4752 0.0655 -1.0000 -1.0000 5748182 1575161837.30 151.4857 60.0029 32.0000 1.9545 1.9561 411.1506 411.5776 0.0652 -1.0000 -1.0000 5748572 1575161837.40 151.6079 60.0029 32.0000 1.9549 1.9566 411.0920 411.5202 0.0653 -1.0000 -1.0000 5748635 1575161837.50 151.6079 60.0029 32.0000 1.9546 1.9563 411.1129 411.5405 0.0653 -1.0000 -1.0000 5748698 1575161837.60 151.6079 60.0029 32.0000 1.9556 1.9572 411.0756 411.5030 0.0652 -1.0000 -1.0000 5748775 1575161837.70 151.6079 60.0029 32.0000 1.9552 1.9569 411.0083 411.4350 0.0652 -1.0000 -1.0000 5748838 1575161837.80 151.6079 60.0029 32.0000 1.9556 1.9573 411.0103 411.4373 0.0652 -1.0000 -1.0000 5749025 1575161837.90 151.6079 60.0029 32.0000 1.9553 1.9570 411.0767 411.5037 0.0652 -1.0000 -1.0000 5749088 1575161838.00 151.4940 60.0029 32.0000 1.9547 1.9564 411.0716 411.4998 0.0653 -1.0000 -1.0000 5749166 1575161838.10 151.4722 60.0029 32.0000 1.9533 1.9550 411.1455 411.5733 0.0652 -1.0000 -1.0000 5749213 1575161838.20 151.4722 60.0029 32.0000 1.9542 1.9559 411.1305 411.5581 0.0653 -1.0000 -1.0000 5749291 1575161838.30 151.4722 60.0029 32.0000 1.9542 1.9559 411.1131 411.5410 0.0653 -1.0000 -1.0000 5749525 1575161838.40 151.4722 60.0029 32.0000 1.9544 1.9561 411.1101 411.5371 0.0651 -1.0000 -1.0000 5749588 1575161838.50 151.4722 60.0029 32.0000 1.9550 1.9567 411.0940 411.5218 0.0653 -1.0000 -1.0000 5749650 1575161838.60 151.5930 60.0029 32.0000 1.9549 1.9566 411.0381 411.4652 0.0652 -1.0000 -1.0000 5749713 1575161838.70 151.5930 60.0029 32.0000 1.9545 1.9561 411.0162 411.4432 0.0652 -1.0000 -1.0000 5749775 1575161838.80 151.5930 60.0029 32.0000 1.9543 1.9560 411.0747 411.5023 0.0653 -1.0000 -1.0000 5750291 1575161838.90 151.5930 60.0029 32.0000 1.9540 1.9557 411.0940 411.5211 0.0652 -1.0000 -1.0000 5750354 1575161839.00 151.5930 60.0029 32.0000 1.9535 1.9552 411.1946 411.6223 0.0653 -1.0000 -1.0000 5750416 1575161839.10 151.5487 60.0029 32.0000 1.9538 1.9555 411.1282 411.5553 0.0651 -1.0000 -1.0000 5750494 1575161839.20 151.4601 60.0029 32.0000 1.9542 1.9559 411.1466 411.5726 0.0650 -1.0000 -1.0000 5750588 1575161839.30 151.4601 60.0029 32.0000 1.9549 1.9566 410.9826 411.4086 0.0650 -1.0000 -1.0000 5750666 1575161839.40 151.4601 60.0029 32.0000 1.9552 1.9569 410.8980 411.3246 0.0652 -1.0000 -1.0000 5750916 1575161839.50 151.4601 60.0029 32.0000 1.9550 1.9567 410.9155 411.3429 0.0652 -1.0000 -1.0000 5750978 1575161839.60 151.4601 60.0029 32.0000 1.9548 1.9564 410.9402 411.3667 0.0651 -1.0000 -1.0000 5751041 1575161839.70 151.5244 60.0033 32.0000 1.9547 1.9564 411.1002 411.5267 0.0651 -1.0000 -1.0000 5751104 1575161839.80 151.5403 60.0034 32.0000 1.9539 1.9556 411.1982 411.6251 0.0652 -1.0000 -1.0000 5751166 1575161839.90 151.5403 60.0034 32.0000 1.9538 1.9555 411.1461 411.5737 0.0652 -1.0000 -1.0000 5751744 1575161840.00 151.5403 60.0034 32.0000 1.9536 1.9552 411.0489 411.4754 0.0652 -1.0000 -1.0000 5751822 1575161840.10 151.5403 60.0034 32.0000 1.9542 1.9558 411.0375 411.4642 0.0651 -1.0000 -1.0000 5751885 1575161840.20 151.5403 60.0034 32.0000 1.9548 1.9565 411.0060 411.4317 0.0650 -1.0000 -1.0000 5751963 1575161840.30 151.5403 60.0034 32.0000 1.9550 1.9567 410.9692 411.3959 0.0651 -1.0000 -1.0000 5752025 1575161840.40 151.4614 60.0034 32.0000 1.9548 1.9565 410.9684 411.3951 0.0651 -1.0000 -1.0000 5752088 1575161840.50 151.4614 60.0034 32.0000 1.9547 1.9564 410.8822 411.3085 0.0651 -1.0000 -1.0000 5752166 1575161840.60 151.4614 60.0034 32.0000 1.9547 1.9564 410.9464 411.3730 0.0651 -1.0000 -1.0000 5752228 1575161840.70 151.4614 60.0034 32.0000 1.9545 1.9562 410.9765 411.4033 0.0652 -1.0000 -1.0000 5752307 1575161840.80 151.4614 60.0034 32.0000 1.9544 1.9561 411.0037 411.4308 0.0652 -1.0000 -1.0000 5752369 1575161840.90 151.4676 60.0034 32.0000 1.9548 1.9564 411.1491 411.5754 0.0649 -1.0000 -1.0000 5752432 1575161841.00 151.4676 60.0034 32.0000 1.9550 1.9567 411.0192 411.4450 0.0650 -1.0000 -1.0000 5752494 1575161841.10 151.4676 60.0034 32.0000 1.9552 1.9568 410.8723 411.2981 0.0650 -1.0000 -1.0000 5752572 1575161841.20 151.4676 60.0034 32.0000 1.9549 1.9565 410.9348 411.3611 0.0651 -1.0000 -1.0000 5752635 1575161841.30 151.4676 60.0034 32.0000 1.9552 1.9568 410.8337 411.2591 0.0650 -1.0000 -1.0000 5752698 1575161841.40 151.4676 60.0034 32.0000 1.9554 1.9570 410.9869 411.4139 0.0651 -1.0000 -1.0000 5752775 1575161841.50 151.4927 60.0034 32.0000 1.9553 1.9570 410.9408 411.3664 0.0650 -1.0000 -1.0000 5752838 1575161841.60 151.5062 60.0034 32.0000 1.9542 1.9559 411.0286 411.4562 0.0653 -1.0000 -1.0000 5752901 1575161841.70 151.5062 60.0034 32.0000 1.9539 1.9555 411.0325 411.4599 0.0652 -1.0000 -1.0000 5752963 1575161841.80 151.5062 60.0034 32.0000 1.9538 1.9554 411.1157 411.5427 0.0652 -1.0000 -1.0000 5753025 1575161841.90 151.5062 60.0034 32.0000 1.9538 1.9554 411.1971 411.6238 0.0651 -1.0000 -1.0000 5753088 1575161842.00 151.5062 60.0034 32.0000 1.9542 1.9558 411.0886 411.5155 0.0651 -1.0000 -1.0000 5753166 1575161842.10 151.5062 60.0034 32.0000 1.9547 1.9564 410.9403 411.3664 0.0651 -1.0000 -1.0000 5753228 1575161842.20 151.5062 60.0034 32.0000 1.9553 1.9570 410.8852 411.3115 0.0651 -1.0000 -1.0000 5753291 1575161842.30 151.5062 60.0034 32.0000 1.9557 1.9574 410.8980 411.3246 0.0652 -1.0000 -1.0000 5753369 1575161842.40 151.5062 60.0034 32.0000 1.9556 1.9572 411.0919 411.5191 0.0651 -1.0000 -1.0000 5753541 1575161842.50 151.5062 60.0034 32.0000 1.9553 1.9569 411.0858 411.5121 0.0651 -1.0000 -1.0000 5753619 1575161842.60 151.5062 60.0034 32.0000 1.9555 1.9572 411.0352 411.4618 0.0651 -1.0000 -1.0000 5753682 1575161842.70 151.6556 60.0034 32.0000 1.9549 1.9565 411.0805 411.5063 0.0650 -1.0000 -1.0000 5753744 1575161842.80 151.6556 60.0034 32.0000 1.9551 1.9568 411.1556 411.5820 0.0651 -1.0000 -1.0000 5753978 1575161842.90 151.6556 60.0034 32.0000 1.9547 1.9563 411.1752 411.6022 0.0651 -1.0000 -1.0000 5800041 1575161848.70 151.5302 60.0037 32.0000 1.9537 1.9553 411.2151 411.6417 0.0651 -1.0000 -1.0000 5800103 1575161848.80 151.5412 60.0037 32.0000 1.9545 1.9562 411.0596 411.4868 0.0652 -1.0000 -1.0000 5800182 1575161848.90 151.5412 60.0037 32.0000 1.9551 1.9568 411.0167 411.4433 0.0651 -1.0000 -1.0000 5800244 1575161849.00 151.5412 60.0037 32.0000 1.9551 1.9567 410.9723 411.3991 0.0651 -1.0000 -1.0000 5800307 1575161849.10 151.5412 60.0037 32.0000 1.9550 1.9567 411.0804 411.5080 0.0653 -1.0000 -1.0000 5800807 1575161849.20 151.5412 60.0037 32.0000 1.9537 1.9554 411.1445 411.5714 0.0651 -1.0000 -1.0000 5800885 1575161849.30 151.5673 60.0037 32.0000 1.9541 1.9558 411.1017 411.5288 0.0653 -1.0000 -1.0000 5800947 1575161849.40 151.5840 60.0037 32.0000 1.9545 1.9561 411.1382 411.5654 0.0652 -1.0000 -1.0000 5801025 1575161849.50 151.5840 60.0037 32.0000 1.9543 1.9560 411.1933 411.6199 0.0650 -1.0000 -1.0000 5801135 1575161849.60 151.5840 60.0037 32.0000 1.9543 1.9560 411.2162 411.6424 0.0651 -1.0000 -1.0000 5801244 1575161849.70 151.5840 60.0037 32.0000 1.9546 1.9563 411.1938 411.6206 0.0651 -1.0000 -1.0000 5801322 1575161849.80 151.5840 60.0037 32.0000 1.9549 1.9566 411.0156 411.4416 0.0651 -1.0000 -1.0000 5801385 1575161849.90 151.5813 60.0037 32.0000 1.9553 1.9570 411.0488 411.4758 0.0652 -1.0000 -1.0000 5801447 1575161850.00 151.5395 60.0037 32.0000 1.9538 1.9555 411.1320 411.5587 0.0651 -1.0000 -1.0000 5801510 1575161850.10 151.5395 60.0037 32.0000 1.9541 1.9557 411.2524 411.6793 0.0651 -1.0000 -1.0000 5801744 1575161850.20 151.5395 60.0037 32.0000 1.9541 1.9557 411.2233 411.6494 0.0650 -1.0000 -1.0000 5801807 1575161850.30 151.5395 60.0037 32.0000 1.9543 1.9560 411.1863 411.6127 0.0651 -1.0000 -1.0000 5801885 1575161850.40 151.5395 60.0037 32.0000 1.9550 1.9566 411.1751 411.6022 0.0652 -1.0000 -1.0000 5801947 1575161850.50 151.5395 60.0037 32.0000 1.9541 1.9558 411.1869 411.6139 0.0652 -1.0000 -1.0000 5802025 1575161850.60 151.5385 60.0037 32.0000 1.9544 1.9561 411.1178 411.5450 0.0652 -1.0000 -1.0000 5802088 1575161850.70 151.5367 60.0037 32.0000 1.9550 1.9567 410.9032 411.3293 0.0651 -1.0000 -1.0000 5802260 1575161850.80 151.5367 60.0037 32.0000 1.9553 1.9570 411.0173 411.4434 0.0650 -1.0000 -1.0000 5802338 1575161850.90 151.5367 60.0037 32.0000 1.9547 1.9564 410.9707 411.3977 0.0652 -1.0000 -1.0000 5802400 1575161851.00 151.5367 60.0037 32.0000 1.9540 1.9557 411.0245 411.4513 0.0652 -1.0000 -1.0000 5802463 1575161851.10 151.5367 60.0037 32.0000 1.9530 1.9547 411.2139 411.6410 0.0651 -1.0000 -1.0000 5802541 1575161851.20 151.5276 60.0037 32.0000 1.9538 1.9555 411.2409 411.6677 0.0652 -1.0000 -1.0000 5802760 1575161851.30 151.4584 60.0037 32.0000 1.9543 1.9559 411.2433 411.6714 0.0653 -1.0000 -1.0000 5802838 1575161851.40 151.4584 60.0037 32.0000 1.9546 1.9563 411.0673 411.4944 0.0652 -1.0000 -1.0000 5802916 1575161851.50 151.4584 60.0037 32.0000 1.9548 1.9565 410.9495 411.3766 0.0652 -1.0000 -1.0000 5802978 1575161851.60 151.4584 60.0037 32.0000 1.9551 1.9567 410.9974 411.4234 0.0650 -1.0000 -1.0000 5803041 1575161851.70 151.4584 60.0037 32.0000 1.9548 1.9565 410.9433 411.3698 0.0651 -1.0000 -1.0000 5803104 1575161851.80 151.4880 60.0037 32.0000 1.9544 1.9561 411.0216 411.4490 0.0653 -1.0000 -1.0000 5803166 1575161851.90 151.4880 60.0037 32.0000 1.9553 1.9569 411.0386 411.4658 0.0652 -1.0000 -1.0000 5803228 1575161852.00 151.4880 60.0037 32.0000 1.9546 1.9563 411.1521 411.5786 0.0651 -1.0000 -1.0000 5803307 1575161852.10 151.4880 60.0037 32.0000 1.9543 1.9560 411.2165 411.6450 0.0654 -1.0000 -1.0000 5803369 1575161852.20 151.4880 60.0037 32.0000 1.9548 1.9565 411.1227 411.5505 0.0652 -1.0000 -1.0000 5803541 1575161852.30 151.4757 60.0037 32.0000 1.9554 1.9571 411.0567 411.4842 0.0652 -1.0000 -1.0000 5803619 1575161852.40 151.4657 60.0037 32.0000 1.9554 1.9571 411.0644 411.4903 0.0650 -1.0000 -1.0000 5803682 1575161852.50 151.4657 60.0037 32.0000 1.9550 1.9567 411.0134 411.4399 0.0652 -1.0000 -1.0000 5803760 1575161852.60 151.4657 60.0037 32.0000 1.9538 1.9555 411.0087 411.4355 0.0652 -1.0000 -1.0000 5803807 1575161852.70 151.4657 60.0037 32.0000 1.9540 1.9556 411.1619 411.5896 0.0652 -1.0000 -1.0000 5804072 1575161852.80 151.4657 60.0037 32.0000 1.9537 1.9554 411.1843 411.6109 0.0650 -1.0000 -1.0000 5804135 1575161852.90 151.5606 60.0037 32.0000 1.9537 1.9554 411.1634 411.5916 0.0653 -1.0000 -1.0000 5804197 1575161853.00 151.5606 60.0037 32.0000 1.9544 1.9560 411.1172 411.5445 0.0651 -1.0000 -1.0000 5804260 1575161853.10 151.5606 60.0037 32.0000 1.9544 1.9561 411.1104 411.5377 0.0653 -1.0000 -1.0000 5804494 1575161853.20 151.5606 60.0037 32.0000 1.9549 1.9565 411.0905 411.5179 0.0652 -1.0000 -1.0000 5804603 1575161853.30 151.5606 60.0037 32.0000 1.9553 1.9569 411.0591 411.4860 0.0651 -1.0000 -1.0000 5804651 1575161853.40 151.5606 60.0037 32.0000 1.9538 1.9555 411.0088 411.4349 0.0650 -1.0000 -1.0000 5804728 1575161853.50 151.4040 60.0037 32.0000 1.9543 1.9560 411.0270 411.4531 0.0651 -1.0000 -1.0000 5804791 1575161853.60 151.4040 60.0037 32.0000 1.9541 1.9558 411.0103 411.4371 0.0652 -1.0000 -1.0000 5804854 1575161853.70 151.4040 60.0037 32.0000 1.9533 1.9549 411.1536 411.5805 0.0651 -1.0000 -1.0000 5805088 1575161853.80 151.4040 60.0037 32.0000 1.9539 1.9556 411.1732 411.5994 0.0650 -1.0000 -1.0000 5805151 1575161853.90 151.4040 60.0037 32.0000 1.9546 1.9563 411.1405 411.5673 0.0652 -1.0000 -1.0000 5805213 1575161854.00 151.4206 60.0037 32.0000 1.9545 1.9562 411.0901 411.5176 0.0652 -1.0000 -1.0000 5805291 1575161854.10 151.4836 60.0037 32.0000 1.9548 1.9565 410.9874 411.4142 0.0651 -1.0000 -1.0000 5805354 1575161854.20 151.4836 60.0037 32.0000 1.9549 1.9566 410.9303 411.3570 0.0651 -1.0000 -1.0000 5805416 1575161854.30 151.4836 60.0037 32.0000 1.9544 1.9561 410.9450 411.3712 0.0651 -1.0000 -1.0000 5806057 1575161854.40 151.4836 60.0037 32.0000 1.9546 1.9563 410.9585 411.3847 0.0651 -1.0000 -1.0000 5806119 1575161854.50 151.4836 60.0037 32.0000 1.9544 1.9561 411.1548 411.5828 0.0653 -1.0000 -1.0000 5806197 1575161854.60 151.4796 60.0031 32.0000 1.9544 1.9560 411.1948 411.6218 0.0652 -1.0000 -1.0000 5806260 1575161854.70 151.4796 60.0031 32.0000 1.9542 1.9558 411.2271 411.6544 0.0651 -1.0000 -1.0000 5806322 1575161854.80 151.4796 60.0031 32.0000 1.9544 1.9561 411.1245 411.5502 0.0650 -1.0000 -1.0000 5806385 1575161854.90 151.4796 60.0031 32.0000 1.9545 1.9561 411.0172 411.4442 0.0651 -1.0000 -1.0000 5806447 1575161855.00 151.4796 60.0031 32.0000 1.9551 1.9567 410.9915 411.4184 0.0652 -1.0000 -1.0000 5806510 1575161855.10 151.5266 60.0031 32.0000 1.9554 1.9571 410.9817 411.4075 0.0650 -1.0000 -1.0000 5806588 1575161855.20 151.5464 60.0031 32.0000 1.9547 1.9563 411.0534 411.4797 0.0651 -1.0000 -1.0000 5806651 1575161855.30 151.5464 60.0031 32.0000 1.9542 1.9558 411.0837 411.5103 0.0651 -1.0000 -1.0000 5806775 1575161855.40 151.5464 60.0031 32.0000 1.9543 1.9559 411.1554 411.5811 0.0649 -1.0000 -1.0000 5806854 1575161855.50 151.5464 60.0031 32.0000 1.9543 1.9560 411.1566 411.5834 0.0652 -1.0000 -1.0000 5806916 1575161855.60 151.5464 60.0031 32.0000 1.9538 1.9555 411.0453 411.4721 0.0651 -1.0000 -1.0000 5806978 1575161855.70 151.6273 60.0031 32.0000 1.9543 1.9560 411.0494 411.4753 0.0650 -1.0000 -1.0000 5807057 1575161855.80 151.6273 60.0031 32.0000 1.9548 1.9565 410.9884 411.4151 0.0651 -1.0000 -1.0000 5807291 1575161855.90 151.6273 60.0031 32.0000 1.9549 1.9566 410.9186 411.3446 0.0651 -1.0000 -1.0000 5807353 1575161856.00 151.5024 60.0031 32.0000 1.9554 1.9571 411.0414 411.4670 0.0649 -1.0000 -1.0000 5807416 1575161856.10 151.4845 60.0031 32.0000 1.9552 1.9569 410.9922 411.4187 0.0651 -1.0000 -1.0000 5807478 1575161856.20 151.4845 60.0031 32.0000 1.9549 1.9566 411.0011 411.4276 0.0650 -1.0000 -1.0000 5807541 1575161856.30 151.4845 60.0031 32.0000 1.9545 1.9562 411.0487 411.4750 0.0651 -1.0000 -1.0000 5808291 1575161856.40 151.4845 60.0031 32.0000 1.9537 1.9554 411.1849 411.6114 0.0651 -1.0000 -1.0000 5808385 1575161856.50 151.4845 60.0031 32.0000 1.9542 1.9559 411.1416 411.5680 0.0651 -1.0000 -1.0000 5808447 1575161856.60 151.4845 60.0031 32.0000 1.9539 1.9556 411.1105 411.5372 0.0651 -1.0000 -1.0000 5808525 1575161856.70 151.4845 60.0031 32.0000 1.9545 1.9561 411.1764 411.6032 0.0651 -1.0000 -1.0000 5808588 1575161856.80 151.4840 60.0031 32.0000 1.9552 1.9569 411.0082 411.4340 0.0651 -1.0000 -1.0000 5808697 1575161856.90 151.4832 60.0031 32.0000 1.9547 1.9564 411.0072 411.4344 0.0652 -1.0000 -1.0000 5808760 1575161857.00 151.4832 60.0031 32.0000 1.9551 1.9568 411.0005 411.4280 0.0653 -1.0000 -1.0000 5808869 1575161857.10 151.4832 60.0031 32.0000 1.9544 1.9561 411.1306 411.5576 0.0651 -1.0000 -1.0000 5808947 1575161857.20 151.4832 60.0031 32.0000 1.9540 1.9556 411.0966 411.5227 0.0651 -1.0000 -1.0000 5809010 1575161857.30 151.4832 60.0031 32.0000 1.9536 1.9553 411.1527 411.5794 0.0651 -1.0000 -1.0000 5809072 1575161857.40 151.5195 60.0031 32.0000 1.9541 1.9558 411.1642 411.5914 0.0652 -1.0000 -1.0000 5809135 1575161857.50 151.5195 60.0031 32.0000 1.9551 1.9568 411.0054 411.4321 0.0651 -1.0000 -1.0000 5809197 1575161857.60 151.5195 60.0031 32.0000 1.9552 1.9568 410.9241 411.3512 0.0652 -1.0000 -1.0000 5809260 1575161857.70 151.5195 60.0031 32.0000 1.9554 1.9570 410.9385 411.3650 0.0651 -1.0000 -1.0000 5809338 1575161857.80 151.5195 60.0031 32.0000 1.9539 1.9556 411.0429 411.4688 0.0650 -1.0000 -1.0000 5809401 1575161857.90 151.5332 60.0031 32.0000 1.9537 1.9554 411.0787 411.5052 0.0651 -1.0000 -1.0000 5809463 1575161858.00 151.4173 60.0031 32.0000 1.9537 1.9554 411.1744 411.6013 0.0651 -1.0000 -1.0000 5809541 1575161858.10 151.4173 60.0031 32.0000 1.9545 1.9561 411.0382 411.4658 0.0652 -1.0000 -1.0000 5809603 1575161858.20 151.4173 60.0031 32.0000 1.9548 1.9565 410.9399 411.3666 0.0652 -1.0000 -1.0000 5809666 1575161858.30 151.4173 60.0031 32.0000 1.9552 1.9569 410.9042 411.3310 0.0652 -1.0000 -1.0000 5810057 1575161858.40 151.4173 60.0031 32.0000 1.9554 1.9570 410.9849 411.4119 0.0651 -1.0000 -1.0000 5810135 1575161858.50 151.4173 60.0031 32.0000 1.9554 1.9571 410.9787 411.4046 0.0651 -1.0000 -1.0000 5810213 1575161858.60 151.4173 60.0031 32.0000 1.9548 1.9565 410.9690 411.3964 0.0653 -1.0000 -1.0000 5810275 1575161858.70 151.4173 60.0031 32.0000 1.9542 1.9558 411.0426 411.4688 0.0651 -1.0000 -1.0000 5810338 1575161858.80 151.4173 60.0031 32.0000 1.9535 1.9551 411.1203 411.5478 0.0652 -1.0000 -1.0000 5810400 1575161858.90 151.4173 60.0031 32.0000 1.9536 1.9553 411.0691 411.4961 0.0651 -1.0000 -1.0000 5810463 1575161859.00 151.4173 60.0031 32.0000 1.9540 1.9556 411.0043 411.4317 0.0652 -1.0000 -1.0000 5810525 1575161859.10 151.4326 60.0031 32.0000 1.9553 1.9570 410.8874 411.3136 0.0651 -1.0000 -1.0000 5810604 1575161859.20 151.5950 60.0031 32.0000 1.9553 1.9569 410.9703 411.3969 0.0651 -1.0000 -1.0000 5810666 1575161859.30 151.5950 60.0031 32.0000 1.9546 1.9563 411.0611 411.4886 0.0653 -1.0000 -1.0000 5810728 1575161859.40 151.5950 60.0031 32.0000 1.9548 1.9564 411.1471 411.5734 0.0650 -1.0000 -1.0000 5810807 1575161859.50 151.5950 60.0031 32.0000 1.9546 1.9562 411.1030 411.5294 0.0651 -1.0000 -1.0000 5810869 1575161859.60 151.5950 60.0031 32.0000 1.9544 1.9560 411.1005 411.5271 0.0650 -1.0000 -1.0000 5810932 1575161859.70 151.5921 60.0031 32.0000 1.9541 1.9557 411.0527 411.4804 0.0652 -1.0000 -1.0000 5811010 1575161859.80 151.5215 60.0034 32.0000 1.9543 1.9560 411.0598 411.4861 0.0650 -1.0000 -1.0000 5811057 1575161859.90 151.5215 60.0034 32.0000 1.9547 1.9563 411.0315 411.4576 0.0651 -1.0000 -1.0000 5811572 1575161860.00 151.5215 60.0034 32.0000 1.9547 1.9564 410.9489 411.3747 0.0650 -1.0000 -1.0000 5811650 1575161860.10 151.5215 60.0034 32.0000 1.9545 1.9561 410.8650 411.2918 0.0652 -1.0000 -1.0000 5811697 1575161860.20 151.5215 60.0034 32.0000 1.9548 1.9565 410.9731 411.3999 0.0651 -1.0000 -1.0000 5811775 1575161860.30 151.5215 60.0034 32.0000 1.9542 1.9558 410.9790 411.4057 0.0651 -1.0000 -1.0000 5811838 1575161860.40 151.5215 60.0034 32.0000 1.9547 1.9564 411.0557 411.4820 0.0651 -1.0000 -1.0000 5812025 1575161860.50 151.5215 60.0034 32.0000 1.9546 1.9562 411.0569 411.4832 0.0650 -1.0000 -1.0000 5812088 1575161860.60 151.5215 60.0034 32.0000 1.9547 1.9564 411.1246 411.5510 0.0650 -1.0000 -1.0000 5812150 1575161860.70 151.5215 60.0034 32.0000 1.9540 1.9557 411.0970 411.5228 0.0650 -1.0000 -1.0000 5812213 1575161860.80 151.5215 60.0034 32.0000 1.9546 1.9563 411.0348 411.4611 0.0651 -1.0000 -1.0000 5812291 1575161860.90 151.5206 60.0034 32.0000 1.9540 1.9557 410.8773 411.3035 0.0650 -1.0000 -1.0000 5812525 1575161861.00 151.4541 60.0034 32.0000 1.9544 1.9561 410.7973 411.2230 0.0651 -1.0000 -1.0000 5812588 1575161861.10 151.4541 60.0034 32.0000 1.9549 1.9566 410.9063 411.3330 0.0651 -1.0000 -1.0000 5812666 1575161861.20 151.4541 60.0034 32.0000 1.9553 1.9569 410.8827 411.3085 0.0650 -1.0000 -1.0000 5812728 1575161861.30 151.4541 60.0034 32.0000 1.9543 1.9560 410.9118 411.3383 0.0651 -1.0000 -1.0000 5812791 1575161861.40 151.4541 60.0034 32.0000 1.9537 1.9554 411.0735 411.5002 0.0651 -1.0000 -1.0000 5812854 1575161861.50 151.4560 60.0034 32.0000 1.9542 1.9558 411.1107 411.5375 0.0651 -1.0000 -1.0000 5812916 1575161861.60 151.4753 60.0034 32.0000 1.9547 1.9563 410.9827 411.4095 0.0652 -1.0000 -1.0000 5812994 1575161861.70 151.4753 60.0034 32.0000 1.9543 1.9560 410.9635 411.3898 0.0650 -1.0000 -1.0000 5813057 1575161861.80 151.4753 60.0034 32.0000 1.9546 1.9563 410.8614 411.2875 0.0651 -1.0000 -1.0000 5813119 1575161861.90 151.4753 60.0034 32.0000 1.9551 1.9568 410.8276 411.2545 0.0652 -1.0000 -1.0000 5813182 1575161862.00 151.4753 60.0034 32.0000 1.9546 1.9563 410.8507 411.2771 0.0651 -1.0000 -1.0000 5813260 1575161862.10 151.4274 60.0034 32.0000 1.9545 1.9561 410.9628 411.3886 0.0650 -1.0000 -1.0000 5813322 1575161862.20 151.4274 60.0034 32.0000 1.9539 1.9556 411.0287 411.4546 0.0650 -1.0000 -1.0000 5813385 1575161862.30 151.4274 60.0034 32.0000 1.9543 1.9560 411.0547 411.4809 0.0651 -1.0000 -1.0000 5813463 1575161862.40 151.4274 60.0034 32.0000 1.9545 1.9561 411.0945 411.5199 0.0649 -1.0000 -1.0000 5813791 1575161862.50 151.4274 60.0034 32.0000 1.9548 1.9564 410.9445 411.3704 0.0651 -1.0000 -1.0000 5813853 1575161862.60 151.4470 60.0034 32.0000 1.9553 1.9570 410.8298 411.2558 0.0650 -1.0000 -1.0000 5813916 1575161862.70 151.5222 60.0034 32.0000 1.9552 1.9569 410.8739 411.3002 0.0652 -1.0000 -1.0000 5813978 1575161862.80 151.5222 60.0034 32.0000 1.9547 1.9564 410.8877 411.3136 0.0650 -1.0000 -1.0000 5814057 1575161862.90 151.5222 60.0034 32.0000 1.9540 1.9557 411.0333 411.4582 0.0649 -1.0000 -1.0000 5814119 1575161863.00 151.5222 60.0034 32.0000 1.9545 1.9562 411.0735 411.5001 0.0652 -1.0000 -1.0000 5814291 1575161863.10 151.5222 60.0034 32.0000 1.9543 1.9560 411.0509 411.4781 0.0652 -1.0000 -1.0000 5814369 1575161863.20 151.5327 60.0034 32.0000 1.9540 1.9557 411.1149 411.5416 0.0651 -1.0000 -1.0000 5814432 1575161863.30 151.5327 60.0034 32.0000 1.9545 1.9562 411.0123 411.4388 0.0651 -1.0000 -1.0000 5814494 1575161863.40 151.5327 60.0034 32.0000 1.9551 1.9567 411.0304 411.4573 0.0652 -1.0000 -1.0000 5814572 1575161863.50 151.5327 60.0034 32.0000 1.9551 1.9568 410.9697 411.3965 0.0651 -1.0000 -1.0000 5815057 1575161863.60 151.5327 60.0034 32.0000 1.9546 1.9563 410.8818 411.3090 0.0653 -1.0000 -1.0000 5815119 1575161863.70 151.5327 60.0034 32.0000 1.9549 1.9566 410.9715 411.3993 0.0653 -1.0000 -1.0000 5815182 1575161863.80 151.5611 60.0034 32.0000 1.9543 1.9560 411.0585 411.4868 0.0653 -1.0000 -1.0000 5815244 1575161863.90 151.5611 60.0034 32.0000 1.9545 1.9562 411.0682 411.4957 0.0653 -1.0000 -1.0000 5815307 1575161864.00 151.5611 60.0034 32.0000 1.9542 1.9559 411.1156 411.5433 0.0653 -1.0000 -1.0000 5815557 1575161864.10 151.5611 60.0034 32.0000 1.9544 1.9561 410.9791 411.4068 0.0653 -1.0000 -1.0000 5815619 1575161864.20 151.5611 60.0034 32.0000 1.9544 1.9561 410.9405 411.3669 0.0652 -1.0000 -1.0000 5815682 1575161864.30 151.5645 60.0034 32.0000 1.9555 1.9572 410.9037 411.3311 0.0652 -1.0000 -1.0000 5815760 1575161864.40 151.5881 60.0034 32.0000 1.9557 1.9574 410.9694 411.3961 0.0651 -1.0000 -1.0000 5815822 1575161864.50 151.5881 60.0034 32.0000 1.9548 1.9565 410.9300 411.3570 0.0652 -1.0000 -1.0000 5815900 1575161864.60 151.5881 60.0034 32.0000 1.9553 1.9570 410.9515 411.3785 0.0652 -1.0000 -1.0000 5815963 1575161864.70 151.5881 60.0034 32.0000 1.9548 1.9564 410.9819 411.4093 0.0653 -1.0000 -1.0000 5816025 1575161864.80 151.5881 60.0034 32.0000 1.9542 1.9559 411.1033 411.5309 0.0652 -1.0000 -1.0000 5816088 1575161864.90 151.4590 60.0023 32.0000 1.9535 1.9551 411.0711 411.4990 0.0654 -1.0000 -1.0000 5816150 1575161865.00 151.4590 60.0023 32.0000 1.9546 1.9563 411.1391 411.5682 0.0654 -1.0000 -1.0000 5816213 1575161865.10 151.4590 60.0023 32.0000 1.9548 1.9565 411.0437 411.4705 0.0652 -1.0000 -1.0000 5816291 1575161865.20 151.4590 60.0023 32.0000 1.9551 1.9568 410.9601 411.3869 0.0651 -1.0000 -1.0000 5816353 1575161865.30 151.4590 60.0023 32.0000 1.9544 1.9560 410.9326 411.3598 0.0652 -1.0000 -1.0000 5816416 1575161865.40 151.4513 60.0023 32.0000 1.9558 1.9574 410.9407 411.3685 0.0653 -1.0000 -1.0000 5816494 1575161865.50 151.4486 60.0023 32.0000 1.9547 1.9564 410.8959 411.3231 0.0652 -1.0000 -1.0000 5816557 1575161865.60 151.4486 60.0023 32.0000 1.9549 1.9566 410.9202 411.3486 0.0654 -1.0000 -1.0000 5816619 1575161865.70 151.4486 60.0023 32.0000 1.9541 1.9558 411.0120 411.4392 0.0652 -1.0000 -1.0000 5816682 1575161865.80 151.4486 60.0023 32.0000 1.9546 1.9562 411.0717 411.4993 0.0653 -1.0000 -1.0000 5816744 1575161865.90 151.4486 60.0023 32.0000 1.9544 1.9561 411.0382 411.4661 0.0653 -1.0000 -1.0000 5816807 1575161866.00 151.5632 60.0023 32.0000 1.9546 1.9562 411.0896 411.5175 0.0653 -1.0000 -1.0000 5817308 1575161866.10 151.5632 60.0023 32.0000 1.9556 1.9573 411.0177 411.4449 0.0651 -1.0000 -1.0000 5817370 1575161866.20 151.5632 60.0023 32.0000 1.9553 1.9570 410.9032 411.3299 0.0652 -1.0000 -1.0000 5817433 1575161866.30 151.5632 60.0023 32.0000 1.9554 1.9571 411.0016 411.4283 0.0652 -1.0000 -1.0000 5817495 1575161866.40 151.5632 60.0023 32.0000 1.9550 1.9567 410.9126 411.3396 0.0651 -1.0000 -1.0000 5817558 1575161866.50 151.5274 60.0023 32.0000 1.9552 1.9569 410.9018 411.3282 0.0651 -1.0000 -1.0000 5817636 1575161866.60 151.4730 60.0023 32.0000 1.9549 1.9566 411.0568 411.4842 0.0652 -1.0000 -1.0000 5817870 1575161866.70 151.4730 60.0023 32.0000 1.9549 1.9566 411.0276 411.4542 0.0651 -1.0000 -1.0000 5817933 1575161866.80 151.4730 60.0023 32.0000 1.9544 1.9561 411.0785 411.5062 0.0653 -1.0000 -1.0000 5817995 1575161866.90 151.4730 60.0023 32.0000 1.9548 1.9565 411.2125 411.6404 0.0653 -1.0000 -1.0000 5818058 1575161867.00 151.4805 60.0023 32.0000 1.9545 1.9562 411.0540 411.4817 0.0652 -1.0000 -1.0000 5818120 1575161867.10 151.6016 60.0023 32.0000 1.9549 1.9566 410.9310 411.3578 0.0652 -1.0000 -1.0000 5818573 1575161867.20 151.6016 60.0023 32.0000 1.9553 1.9570 410.9816 411.4086 0.0652 -1.0000 -1.0000 5818636 1575161867.30 151.6016 60.0023 32.0000 1.9547 1.9564 410.9088 411.3363 0.0653 -1.0000 -1.0000 5818699 1575161867.40 151.6016 60.0023 32.0000 1.9537 1.9553 410.9743 411.4013 0.0651 -1.0000 -1.0000 5818776 1575161867.50 151.6016 60.0023 32.0000 1.9537 1.9554 411.0958 411.5214 0.0650 -1.0000 -1.0000 5818839 1575161867.60 151.5513 60.0023 32.0000 1.9530 1.9547 411.0721 411.4990 0.0652 -1.0000 -1.0000 5818902 1575161867.70 151.5379 60.0023 32.0000 1.9542 1.9559 411.1335 411.5614 0.0653 -1.0000 -1.0000 5818980 1575161867.80 151.5379 60.0023 32.0000 1.9540 1.9557 411.0803 411.5080 0.0653 -1.0000 -1.0000 5819042 1575161867.90 151.5379 60.0023 32.0000 1.9550 1.9566 411.1295 411.5569 0.0652 -1.0000 -1.0000 5819120 1575161868.00 151.5379 60.0023 32.0000 1.9547 1.9563 411.1620 411.5889 0.0651 -1.0000 -1.0000 5819199 1575161868.10 151.5322 60.0023 32.0000 1.9542 1.9559 411.1296 411.5566 0.0651 -1.0000 -1.0000 5819276 1575161868.20 151.4670 60.0023 32.0000 1.9549 1.9566 410.9272 411.3532 0.0651 -1.0000 -1.0000 5819339 1575161868.30 151.4670 60.0023 32.0000 1.9544 1.9561 410.9073 411.3342 0.0652 -1.0000 -1.0000 5819417 1575161868.40 151.4670 60.0023 32.0000 1.9546 1.9563 410.9113 411.3366 0.0650 -1.0000 -1.0000 5819480 1575161868.50 151.4670 60.0023 32.0000 1.9542 1.9559 410.9297 411.3560 0.0651 -1.0000 -1.0000 5819542 1575161868.60 151.4670 60.0023 32.0000 1.9539 1.9556 411.0460 411.4725 0.0651 -1.0000 -1.0000 5819839 1575161868.70 151.4294 60.0023 32.0000 1.9541 1.9558 411.0623 411.4896 0.0652 -1.0000 -1.0000 5819902 1575161868.80 151.4294 60.0023 32.0000 1.9541 1.9558 411.0644 411.4912 0.0651 -1.0000 -1.0000 5819964 1575161868.90 151.4294 60.0023 32.0000 1.9538 1.9555 411.0254 411.4523 0.0652 -1.0000 -1.0000 5820026 1575161869.00 151.4294 60.0023 32.0000 1.9534 1.9551 411.0329 411.4592 0.0651 -1.0000 -1.0000 5820089 1575161869.10 151.4294 60.0023 32.0000 1.9543 1.9560 410.9998 411.4270 0.0652 -1.0000 -1.0000 5820167 1575161869.20 151.4294 60.0023 32.0000 1.9548 1.9564 410.9025 411.3295 0.0652 -1.0000 -1.0000 5820230 1575161869.30 151.4365 60.0023 32.0000 1.9542 1.9559 410.9263 411.3530 0.0651 -1.0000 -1.0000 5820292 1575161869.40 151.4380 60.0023 32.0000 1.9542 1.9559 411.0283 411.4554 0.0652 -1.0000 -1.0000 5820370 1575161869.50 151.4380 60.0023 32.0000 1.9541 1.9558 411.1449 411.5716 0.0651 -1.0000 -1.0000 5820433 1575161869.60 151.4380 60.0023 32.0000 1.9542 1.9559 411.0800 411.5062 0.0652 -1.0000 -1.0000 5820808 1575161869.70 151.4380 60.0023 32.0000 1.9547 1.9564 410.9673 411.3937 0.0651 -1.0000 -1.0000 5820886 1575161869.80 151.4702 60.0023 32.0000 1.9547 1.9564 410.8859 411.3132 0.0652 -1.0000 -1.0000 5820949 1575161869.90 151.5819 60.0021 32.0000 1.9547 1.9564 410.8959 411.3227 0.0651 -1.0000 -1.0000 5821011 1575161870.00 151.5819 60.0021 32.0000 1.9548 1.9564 410.9372 411.3635 0.0651 -1.0000 -1.0000 5821089 1575161870.10 151.5819 60.0021 32.0000 1.9552 1.9569 410.8883 411.3158 0.0652 -1.0000 -1.0000 5821230 1575161870.20 151.5819 60.0021 32.0000 1.9550 1.9567 411.0130 411.4392 0.0652 -1.0000 -1.0000 5821292 1575161870.30 151.5819 60.0021 32.0000 1.9550 1.9567 411.1004 411.5285 0.0653 -1.0000 -1.0000 5821370 1575161870.40 151.4216 60.0021 32.0000 1.9542 1.9559 411.1078 411.5347 0.0652 -1.0000 -1.0000 5821417 1575161870.50 151.4216 60.0021 32.0000 1.9547 1.9564 410.8478 411.2753 0.0653 -1.0000 -1.0000 5821495 1575161870.60 151.4216 60.0021 32.0000 1.9540 1.9557 410.8947 411.3218 0.0652 -1.0000 -1.0000 5821558 1575161870.70 151.4216 60.0021 32.0000 1.9545 1.9562 410.9127 411.3403 0.0653 -1.0000 -1.0000 5821792 1575161870.80 151.4216 60.0021 32.0000 1.9537 1.9554 410.9596 411.3856 0.0651 -1.0000 -1.0000 5821855 1575161870.90 151.4174 60.0021 32.0000 1.9548 1.9564 411.0276 411.4547 0.0652 -1.0000 -1.0000 5821917 1575161871.00 151.3715 60.0021 32.0000 1.9544 1.9561 411.1191 411.5466 0.0652 -1.0000 -1.0000 5821980 1575161871.10 151.3715 60.0021 32.0000 1.9539 1.9556 411.1619 411.5884 0.0650 -1.0000 -1.0000 5822058 1575161871.20 151.3715 60.0021 32.0000 1.9547 1.9564 411.0727 411.4990 0.0651 -1.0000 -1.0000 5822292 1575161871.30 151.3715 60.0021 32.0000 1.9539 1.9556 411.0134 411.4413 0.0653 -1.0000 -1.0000 5822355 1575161871.40 151.3715 60.0021 32.0000 1.9542 1.9559 411.0303 411.4573 0.0652 -1.0000 -1.0000 5822433 1575161871.50 151.5044 60.0021 32.0000 1.9546 1.9563 410.9541 411.3806 0.0651 -1.0000 -1.0000 5822495 1575161871.60 151.5044 60.0021 32.0000 1.9543 1.9559 411.0228 411.4494 0.0651 -1.0000 -1.0000 5822558 1575161871.70 151.5044 60.0021 32.0000 1.9542 1.9558 410.9953 411.4227 0.0652 -1.0000 -1.0000 5822792 1575161871.80 151.5044 60.0021 32.0000 1.9541 1.9558 411.0654 411.4922 0.0651 -1.0000 -1.0000 5822855 1575161871.90 151.5044 60.0021 32.0000 1.9535 1.9551 411.0715 411.4972 0.0649 -1.0000 -1.0000 5822917 1575161872.00 151.5044 60.0021 32.0000 1.9539 1.9556 411.1099 411.5370 0.0652 -1.0000 -1.0000 5822996 1575161872.10 151.4445 60.0021 32.0000 1.9546 1.9562 411.0763 411.5029 0.0651 -1.0000 -1.0000 5823058 1575161872.20 151.4445 60.0021 32.0000 1.9537 1.9554 411.1250 411.5516 0.0651 -1.0000 -1.0000 5823292 1575161872.30 151.4445 60.0021 32.0000 1.9533 1.9550 411.0116 411.4377 0.0651 -1.0000 -1.0000 5823371 1575161872.40 151.4445 60.0021 32.0000 1.9538 1.9555 411.0971 411.5238 0.0651 -1.0000 -1.0000 5823433 1575161872.50 151.4445 60.0021 32.0000 1.9545 1.9562 411.0745 411.5012 0.0651 -1.0000 -1.0000 5823496 1575161872.60 151.4654 60.0021 32.0000 1.9552 1.9569 410.9764 411.4017 0.0649 -1.0000 -1.0000 5823558 1575161872.70 151.4908 60.0021 32.0000 1.9553 1.9570 410.9715 411.3974 0.0650 -1.0000 -1.0000 5823792 1575161872.80 151.4908 60.0021 32.0000 1.9545 1.9562 411.0387 411.4649 0.0651 -1.0000 -1.0000 5823855 1575161872.90 151.4908 60.0021 32.0000 1.9542 1.9559 411.1231 411.5496 0.0651 -1.0000 -1.0000 5823917 1575161873.00 151.4908 60.0021 32.0000 1.9545 1.9562 411.1013 411.5280 0.0652 -1.0000 -1.0000 5823980 1575161873.10 151.4908 60.0021 32.0000 1.9548 1.9564 411.0965 411.5233 0.0651 -1.0000 -1.0000 5824073 1575161873.20 151.3756 60.0021 32.0000 1.9548 1.9565 410.9728 411.4011 0.0654 -1.0000 -1.0000 5824636 1575161873.30 151.3756 60.0021 32.0000 1.9542 1.9558 411.0655 411.4924 0.0651 -1.0000 -1.0000 5824699 1575161873.40 151.3756 60.0021 32.0000 1.9547 1.9564 411.0137 411.4407 0.0652 -1.0000 -1.0000 5824761 1575161873.50 151.3756 60.0021 32.0000 1.9547 1.9564 410.9071 411.3340 0.0652 -1.0000 -1.0000 5824823 1575161873.60 151.3756 60.0021 32.0000 1.9555 1.9572 410.8949 411.3216 0.0652 -1.0000 -1.0000 5824886 1575161873.70 151.4731 60.0021 32.0000 1.9552 1.9569 410.8807 411.3083 0.0653 -1.0000 -1.0000 5825292 1575161873.80 151.4756 60.0021 32.0000 1.9554 1.9571 411.0608 411.4878 0.0651 -1.0000 -1.0000 5825355 1575161873.90 151.4756 60.0021 32.0000 1.9543 1.9559 411.0882 411.5142 0.0650 -1.0000 -1.0000 5825417 1575161874.00 151.4756 60.0021 32.0000 1.9540 1.9557 411.1545 411.5813 0.0651 -1.0000 -1.0000 5825480 1575161874.10 151.4756 60.0021 32.0000 1.9537 1.9554 411.1622 411.5889 0.0651 -1.0000 -1.0000 5825542 1575161874.20 151.4728 60.0021 32.0000 1.9548 1.9565 411.0090 411.4364 0.0652 -1.0000 -1.0000 5825605 1575161874.30 151.4434 60.0021 32.0000 1.9542 1.9559 410.9155 411.3419 0.0651 -1.0000 -1.0000 5825683 1575161874.40 151.4434 60.0021 32.0000 1.9544 1.9561 410.8629 411.2893 0.0651 -1.0000 -1.0000 5825745 1575161874.50 151.4434 60.0021 32.0000 1.9549 1.9566 410.9184 411.3449 0.0651 -1.0000 -1.0000 5825823 1575161874.60 151.4434 60.0021 32.0000 1.9537 1.9553 410.9700 411.3968 0.0653 -1.0000 -1.0000 5825886 1575161874.70 151.4434 60.0021 32.0000 1.9546 1.9562 411.0481 411.4754 0.0652 -1.0000 -1.0000 5825948 1575161874.80 151.4819 60.0022 32.0000 1.9546 1.9563 411.0922 411.5197 0.0652 -1.0000 -1.0000 5826011 1575161874.90 151.4902 60.0022 32.0000 1.9548 1.9565 411.0899 411.5166 0.0651 -1.0000 -1.0000 5826073 1575161875.00 151.4902 60.0022 32.0000 1.9542 1.9559 411.0908 411.5178 0.0652 -1.0000 -1.0000 5826136 1575161875.10 151.4902 60.0022 32.0000 1.9537 1.9554 411.0474 411.4747 0.0652 -1.0000 -1.0000 5826214 1575161875.20 151.4902 60.0022 32.0000 1.9543 1.9560 411.0054 411.4326 0.0652 -1.0000 -1.0000 5826276 1575161875.30 151.4996 60.0022 32.0000 1.9552 1.9569 411.0016 411.4283 0.0651 -1.0000 -1.0000 5826339 1575161875.40 151.5788 60.0022 32.0000 1.9550 1.9567 410.9134 411.3393 0.0650 -1.0000 -1.0000 5826417 1575161875.50 151.5788 60.0022 32.0000 1.9549 1.9566 410.9326 411.3590 0.0651 -1.0000 -1.0000 5826480 1575161875.60 151.5788 60.0022 32.0000 1.9551 1.9568 410.9326 411.3588 0.0651 -1.0000 -1.0000 5826542 1575161875.70 151.5788 60.0022 32.0000 1.9542 1.9559 411.0226 411.4505 0.0653 -1.0000 -1.0000 5826605 1575161875.80 151.5788 60.0022 32.0000 1.9542 1.9559 411.0611 411.4880 0.0650 -1.0000 -1.0000 5827042 1575161875.90 151.5788 60.0022 32.0000 1.9537 1.9554 411.0567 411.4843 0.0653 -1.0000 -1.0000 5827105 1575161876.00 151.3955 60.0022 32.0000 1.9532 1.9549 411.0757 411.5028 0.0651 -1.0000 -1.0000 5827167 1575161876.10 151.3955 60.0022 32.0000 1.9543 1.9560 411.0339 411.4602 0.0652 -1.0000 -1.0000 5827230 1575161876.20 151.3955 60.0022 32.0000 1.9536 1.9553 411.0397 411.4673 0.0653 -1.0000 -1.0000 5827308 1575161876.30 151.3955 60.0022 32.0000 1.9539 1.9556 411.0582 411.4864 0.0653 -1.0000 -1.0000 5827526 1575161876.40 151.3955 60.0022 32.0000 1.9546 1.9563 411.0201 411.4477 0.0653 -1.0000 -1.0000 5827589 1575161876.50 151.4849 60.0022 32.0000 1.9545 1.9562 410.9122 411.3399 0.0653 -1.0000 -1.0000 5827667 1575161876.60 151.5941 60.0022 32.0000 1.9546 1.9563 410.9268 411.3535 0.0652 -1.0000 -1.0000 5827730 1575161876.70 151.5941 60.0022 32.0000 1.9550 1.9567 410.9309 411.3575 0.0651 -1.0000 -1.0000 5827902 1575161876.80 151.5941 60.0022 32.0000 1.9546 1.9563 410.9743 411.4004 0.0651 -1.0000 -1.0000 5828042 1575161876.90 151.5941 60.0022 32.0000 1.9544 1.9560 411.0252 411.4517 0.0651 -1.0000 -1.0000 5828105 1575161877.00 151.5941 60.0022 32.0000 1.9540 1.9556 411.0377 411.4646 0.0652 -1.0000 -1.0000 5828167 1575161877.10 151.5941 60.0022 32.0000 1.9539 1.9555 411.0862 411.5133 0.0651 -1.0000 -1.0000 5828245 1575161877.20 151.4983 60.0022 32.0000 1.9542 1.9559 411.1642 411.5907 0.0651 -1.0000 -1.0000 5828308 1575161877.30 151.4983 60.0022 32.0000 1.9542 1.9559 411.0292 411.4559 0.0652 -1.0000 -1.0000 5828542 1575161877.40 151.4983 60.0022 32.0000 1.9552 1.9569 410.9763 411.4031 0.0652 -1.0000 -1.0000 5828605 1575161877.50 151.4983 60.0022 32.0000 1.9552 1.9569 410.9763 411.4033 0.0651 -1.0000 -1.0000 5828667 1575161877.60 151.4983 60.0022 32.0000 1.9548 1.9565 410.9208 411.3475 0.0652 -1.0000 -1.0000 5828730 1575161877.70 151.5349 60.0022 32.0000 1.9548 1.9565 411.0279 411.4535 0.0649 -1.0000 -1.0000 5828808 1575161877.80 151.5415 60.0022 32.0000 1.9545 1.9561 410.9285 411.3537 0.0649 -1.0000 -1.0000 5828870 1575161877.90 151.5415 60.0022 32.0000 1.9538 1.9555 411.0117 411.4376 0.0651 -1.0000 -1.0000 5829058 1575161878.00 151.5415 60.0022 32.0000 1.9538 1.9555 411.1383 411.5648 0.0651 -1.0000 -1.0000 5829120 1575161878.10 151.5415 60.0022 32.0000 1.9526 1.9543 411.0585 411.4848 0.0650 -1.0000 -1.0000 5829183 1575161878.20 151.5375 60.0022 32.0000 1.9532 1.9549 411.0812 411.5070 0.0651 -1.0000 -1.0000 5829246 1575161878.30 151.4034 60.0022 32.0000 1.9538 1.9555 411.0318 411.4582 0.0650 -1.0000 -1.0000 5829323 1575161878.40 151.4034 60.0022 32.0000 1.9546 1.9562 410.8320 411.2567 0.0650 -1.0000 -1.0000 5830042 1575161878.50 151.4034 60.0022 32.0000 1.9548 1.9564 410.9676 411.3938 0.0650 -1.0000 -1.0000 5830120 1575161878.60 151.4034 60.0022 32.0000 1.9539 1.9556 410.9126 411.3376 0.0649 -1.0000 -1.0000 5830183 1575161878.70 151.4034 60.0022 32.0000 1.9544 1.9561 410.9594 411.3847 0.0650 -1.0000 -1.0000 5830245 1575161878.80 151.5101 60.0022 32.0000 1.9539 1.9556 411.0711 411.4977 0.0651 -1.0000 -1.0000 5830308 1575161878.90 151.5116 60.0022 32.0000 1.9538 1.9554 411.1897 411.6164 0.0651 -1.0000 -1.0000 5830386 1575161879.00 151.5116 60.0022 32.0000 1.9531 1.9548 411.1591 411.5857 0.0650 -1.0000 -1.0000 5830433 1575161879.10 151.5116 60.0022 32.0000 1.9533 1.9550 411.1242 411.5499 0.0650 -1.0000 -1.0000 5830511 1575161879.20 151.5116 60.0022 32.0000 1.9542 1.9559 411.0466 411.4723 0.0650 -1.0000 -1.0000 5830573 1575161879.30 151.5116 60.0022 32.0000 1.9550 1.9566 411.0258 411.4524 0.0651 -1.0000 -1.0000 5830636 1575161879.40 151.4529 60.0022 32.0000 1.9547 1.9564 410.9467 411.3729 0.0651 -1.0000 -1.0000 5830823 1575161879.50 151.4529 60.0022 32.0000 1.9546 1.9562 411.0397 411.4656 0.0650 -1.0000 -1.0000 5830886 1575161879.60 151.4529 60.0022 32.0000 1.9540 1.9557 411.0538 411.4797 0.0650 -1.0000 -1.0000 5830949 1575161879.70 151.4529 60.0022 32.0000 1.9543 1.9560 411.0873 411.5140 0.0650 -1.0000 -1.0000 5831026 1575161879.80 151.4529 60.0022 32.0000 1.9542 1.9559 411.1035 411.5292 0.0650 -1.0000 -1.0000 5831089 1575161879.90 151.4689 60.0019 32.0000 1.9548 1.9565 411.1010 411.5267 0.0650 -1.0000 -1.0000 5831152 1575161880.00 151.4689 60.0019 32.0000 1.9552 1.9569 411.0886 411.5152 0.0651 -1.0000 -1.0000 5831230 1575161880.10 151.4689 60.0019 32.0000 1.9546 1.9562 411.0620 411.4887 0.0651 -1.0000 -1.0000 5831292 1575161880.20 151.4689 60.0019 32.0000 1.9548 1.9564 411.0254 411.4518 0.0650 -1.0000 -1.0000 5831355 1575161880.30 151.4689 60.0019 32.0000 1.9550 1.9567 410.9135 411.3391 0.0651 -1.0000 -1.0000 5831417 1575161880.40 151.4689 60.0019 32.0000 1.9548 1.9565 410.9426 411.3690 0.0650 -1.0000 -1.0000 5831636 1575161880.50 151.4599 60.0019 32.0000 1.9550 1.9566 410.9586 411.3839 0.0650 -1.0000 -1.0000 5831698 1575161880.60 151.4131 60.0019 32.0000 1.9544 1.9561 410.9554 411.3834 0.0653 -1.0000 -1.0000 5831761 1575161880.70 151.4131 60.0019 32.0000 1.9538 1.9555 411.0791 411.5060 0.0651 -1.0000 -1.0000 5831823 1575161880.80 151.4131 60.0019 32.0000 1.9539 1.9555 411.0866 411.5121 0.0649 -1.0000 -1.0000 5831902 1575161880.90 151.4131 60.0019 32.0000 1.9540 1.9556 411.1275 411.5544 0.0651 -1.0000 -1.0000 5831964 1575161881.00 151.4131 60.0019 32.0000 1.9546 1.9563 411.0050 411.4316 0.0651 -1.0000 -1.0000 5832026 1575161881.10 151.5103 60.0019 32.0000 1.9549 1.9565 410.9114 411.3369 0.0649 -1.0000 -1.0000 5832105 1575161881.20 151.5103 60.0019 32.0000 1.9551 1.9568 410.9410 411.3664 0.0651 -1.0000 -1.0000 5832167 1575161881.30 151.5103 60.0019 32.0000 1.9542 1.9559 410.9467 411.3731 0.0650 -1.0000 -1.0000 5832230 1575161881.40 151.5103 60.0019 32.0000 1.9534 1.9551 410.9671 411.3927 0.0650 -1.0000 -1.0000 5832308 1575161881.50 151.5103 60.0019 32.0000 1.9543 1.9559 411.1593 411.5858 0.0651 -1.0000 -1.0000 5832370 1575161881.60 151.4769 60.0019 32.0000 1.9543 1.9560 411.1522 411.5791 0.0651 -1.0000 -1.0000 5832433 1575161881.70 151.4523 60.0019 32.0000 1.9538 1.9554 411.1295 411.5560 0.0651 -1.0000 -1.0000 5832511 1575161881.80 151.4523 60.0019 32.0000 1.9550 1.9567 410.9470 411.3734 0.0651 -1.0000 -1.0000 5832573 1575161881.90 151.4523 60.0019 32.0000 1.9558 1.9575 410.8929 411.3192 0.0651 -1.0000 -1.0000 5833058 1575161882.00 151.4523 60.0019 32.0000 1.9549 1.9566 410.9249 411.3508 0.0650 -1.0000 -1.0000 5833120 1575161882.10 151.4523 60.0019 32.0000 1.9553 1.9570 410.9401 411.3668 0.0651 -1.0000 -1.0000 5833183 1575161882.20 151.5244 60.0019 32.0000 1.9551 1.9567 411.1147 411.5406 0.0650 -1.0000 -1.0000 5833246 1575161882.30 151.5244 60.0019 32.0000 1.9548 1.9564 411.1279 411.5537 0.0650 -1.0000 -1.0000 5833323 1575161882.40 151.5244 60.0019 32.0000 1.9543 1.9559 411.1075 411.5341 0.0651 -1.0000 -1.0000 5833386 1575161882.50 151.5244 60.0019 32.0000 1.9552 1.9569 411.1254 411.5518 0.0650 -1.0000 -1.0000 5833573 1575161882.60 151.5244 60.0019 32.0000 1.9541 1.9557 410.8976 411.3230 0.0649 -1.0000 -1.0000 5833636 1575161882.70 151.4196 60.0019 32.0000 1.9548 1.9565 410.8899 411.3156 0.0650 -1.0000 -1.0000 5833698 1575161882.80 151.4196 60.0019 32.0000 1.9548 1.9565 410.9176 411.3435 0.0650 -1.0000 -1.0000 5833761 1575161882.90 151.4196 60.0019 32.0000 1.9548 1.9565 411.0170 411.4425 0.0649 -1.0000 -1.0000 5833823 1575161883.00 151.4196 60.0019 32.0000 1.9538 1.9554 411.1415 411.5671 0.0650 -1.0000 -1.0000 5834058 1575161883.10 151.4196 60.0019 32.0000 1.9540 1.9556 411.1269 411.5527 0.0650 -1.0000 -1.0000 5834136 1575161883.20 151.4358 60.0019 32.0000 1.9538 1.9555 411.0698 411.4953 0.0650 -1.0000 -1.0000 5834198 1575161883.30 151.4663 60.0019 32.0000 1.9542 1.9559 410.9502 411.3763 0.0651 -1.0000 -1.0000 5834261 1575161883.40 151.4663 60.0019 32.0000 1.9548 1.9565 410.9517 411.3781 0.0651 -1.0000 -1.0000 5834339 1575161883.50 151.4663 60.0019 32.0000 1.9548 1.9565 410.8984 411.3235 0.0649 -1.0000 -1.0000 5834620 1575161883.60 151.4663 60.0019 32.0000 1.9544 1.9560 410.9707 411.3961 0.0649 -1.0000 -1.0000 5834683 1575161883.70 151.4663 60.0019 32.0000 1.9544 1.9561 410.9777 411.4024 0.0648 -1.0000 -1.0000 5834761 1575161883.80 151.4587 60.0019 32.0000 1.9538 1.9554 410.9788 411.4059 0.0651 -1.0000 -1.0000 5834823 1575161883.90 151.4587 60.0019 32.0000 1.9534 1.9550 411.0114 411.4370 0.0650 -1.0000 -1.0000 5834886 1575161884.00 151.4587 60.0019 32.0000 1.9536 1.9553 411.0866 411.5119 0.0649 -1.0000 -1.0000 5835323 1575161884.10 151.4587 60.0019 32.0000 1.9543 1.9560 410.8825 411.3075 0.0650 -1.0000 -1.0000 5835386 1575161884.20 151.4587 60.0019 32.0000 1.9541 1.9558 410.9219 411.3488 0.0651 -1.0000 -1.0000 5835449 1575161884.30 151.4362 60.0019 32.0000 1.9545 1.9561 410.9157 411.3419 0.0651 -1.0000 -1.0000 5835511 1575161884.40 151.4206 60.0019 32.0000 1.9544 1.9561 410.9668 411.3931 0.0650 -1.0000 -1.0000 5835573 1575161884.50 151.4206 60.0019 32.0000 1.9536 1.9553 411.0269 411.4531 0.0650 -1.0000 -1.0000 5836339 1575161884.60 151.4206 60.0019 32.0000 1.9539 1.9556 411.0751 411.5014 0.0651 -1.0000 -1.0000 5836402 1575161884.70 151.4206 60.0019 32.0000 1.9537 1.9554 411.1364 411.5630 0.0651 -1.0000 -1.0000 5836464 1575161884.80 151.4206 60.0019 32.0000 1.9543 1.9560 411.1113 411.5377 0.0651 -1.0000 -1.0000 5836542 1575161884.90 151.4910 60.0029 32.0000 1.9541 1.9558 411.0011 411.4279 0.0652 -1.0000 -1.0000 5836605 1575161885.00 151.4910 60.0029 32.0000 1.9546 1.9563 410.9539 411.3809 0.0651 -1.0000 -1.0000 5836667 1575161885.10 151.4910 60.0029 32.0000 1.9542 1.9559 410.9716 411.3971 0.0650 -1.0000 -1.0000 5836746 1575161885.20 151.4910 60.0029 32.0000 1.9544 1.9561 411.0128 411.4387 0.0649 -1.0000 -1.0000 5836808 1575161885.30 151.4910 60.0029 32.0000 1.9538 1.9555 411.0144 411.4393 0.0649 -1.0000 -1.0000 5836870 1575161885.40 151.4129 60.0029 32.0000 1.9539 1.9556 411.0499 411.4756 0.0650 -1.0000 -1.0000 5836949 1575161885.50 151.4090 60.0029 32.0000 1.9524 1.9541 411.0647 411.4898 0.0648 -1.0000 -1.0000 5837011 1575161885.60 151.4090 60.0029 32.0000 1.9536 1.9552 411.0076 411.4322 0.0649 -1.0000 -1.0000 5837073 1575161885.70 151.4090 60.0029 32.0000 1.9534 1.9551 411.0240 411.4489 0.0649 -1.0000 -1.0000 5837152 1575161885.80 151.4090 60.0029 32.0000 1.9539 1.9555 411.0844 411.5109 0.0652 -1.0000 -1.0000 5837214 1575161885.90 151.4090 60.0029 32.0000 1.9543 1.9560 411.0862 411.5125 0.0650 -1.0000 -1.0000 5837276 1575161886.00 151.3941 60.0029 32.0000 1.9550 1.9566 410.9128 411.3384 0.0650 -1.0000 -1.0000 5837339 1575161886.10 151.3941 60.0029 32.0000 1.9546 1.9562 410.8395 411.2648 0.0649 -1.0000 -1.0000 5837402 1575161886.20 151.3941 60.0029 32.0000 1.9547 1.9564 410.9242 411.3496 0.0649 -1.0000 -1.0000 5837464 1575161886.30 151.3941 60.0029 32.0000 1.9540 1.9557 410.9749 411.4004 0.0650 -1.0000 -1.0000 5837542 1575161886.40 151.3941 60.0029 32.0000 1.9539 1.9555 411.0811 411.5073 0.0651 -1.0000 -1.0000 5837605 1575161886.50 151.3941 60.0029 32.0000 1.9541 1.9557 410.9793 411.4055 0.0650 -1.0000 -1.0000 5837683 1575161886.60 151.4145 60.0029 32.0000 1.9541 1.9558 411.0624 411.4883 0.0650 -1.0000 -1.0000 5838308 1575161886.70 151.4145 60.0029 32.0000 1.9543 1.9560 410.9725 411.3981 0.0650 -1.0000 -1.0000 5838370 1575161886.80 151.4145 60.0029 32.0000 1.9545 1.9561 410.9102 411.3362 0.0650 -1.0000 -1.0000 5838449 1575161886.90 151.4145 60.0029 32.0000 1.9550 1.9567 410.9737 411.3991 0.0650 -1.0000 -1.0000 5838511 1575161887.00 151.4145 60.0029 32.0000 1.9539 1.9556 410.9034 411.3295 0.0650 -1.0000 -1.0000 5838573 1575161887.10 151.4534 60.0029 32.0000 1.9547 1.9564 410.9264 411.3527 0.0652 -1.0000 -1.0000 5838714 1575161887.20 151.5064 60.0029 32.0000 1.9541 1.9558 410.9592 411.3849 0.0650 -1.0000 -1.0000 5838776 1575161887.30 151.5064 60.0029 32.0000 1.9535 1.9552 411.0546 411.4809 0.0651 -1.0000 -1.0000 5838839 1575161887.40 151.5064 60.0029 32.0000 1.9540 1.9557 411.0771 411.5030 0.0650 -1.0000 -1.0000 5838917 1575161887.50 151.5064 60.0029 32.0000 1.9541 1.9558 411.0079 411.4340 0.0651 -1.0000 -1.0000 5838996 1575161887.60 151.5064 60.0029 32.0000 1.9547 1.9564 410.8868 411.3127 0.0650 -1.0000 -1.0000 5839058 1575161887.70 151.5064 60.0029 32.0000 1.9544 1.9560 410.8936 411.3198 0.0651 -1.0000 -1.0000 5839136 1575161887.80 151.4931 60.0029 32.0000 1.9539 1.9556 410.8279 411.2530 0.0649 -1.0000 -1.0000 5839199 1575161887.90 151.4931 60.0029 32.0000 1.9544 1.9561 411.0482 411.4737 0.0649 -1.0000 -1.0000 5839261 1575161888.00 151.4931 60.0029 32.0000 1.9537 1.9554 411.0190 411.4454 0.0651 -1.0000 -1.0000 5839339 1575161888.10 151.4931 60.0029 32.0000 1.9537 1.9554 411.0627 411.4885 0.0650 -1.0000 -1.0000 5839402 1575161888.20 151.4931 60.0029 32.0000 1.9539 1.9556 411.1007 411.5268 0.0650 -1.0000 -1.0000 5839464 1575161888.30 151.5100 60.0029 32.0000 1.9538 1.9554 411.0836 411.5098 0.0650 -1.0000 -1.0000 5839526 1575161888.40 151.5111 60.0029 32.0000 1.9540 1.9557 411.1327 411.5591 0.0650 -1.0000 -1.0000 5839589 1575161888.50 151.5111 60.0029 32.0000 1.9544 1.9560 411.0178 411.4428 0.0649 -1.0000 -1.0000 5839667 1575161888.60 151.5111 60.0029 32.0000 1.9549 1.9566 411.0125 411.4379 0.0650 -1.0000 -1.0000 5839792 1575161888.70 151.5111 60.0029 32.0000 1.9543 1.9560 411.0367 411.4629 0.0651 -1.0000 -1.0000 5839855 1575161888.80 151.5111 60.0029 32.0000 1.9539 1.9556 411.1053 411.5318 0.0651 -1.0000 -1.0000 5839933 1575161888.90 151.4879 60.0029 32.0000 1.9541 1.9557 411.1879 411.6152 0.0652 -1.0000 -1.0000 5839995 1575161889.00 151.4879 60.0029 32.0000 1.9542 1.9559 411.0999 411.5269 0.0652 -1.0000 -1.0000 5840058 1575161889.10 151.4879 60.0029 32.0000 1.9546 1.9563 411.1204 411.5467 0.0651 -1.0000 -1.0000 5840136 1575161889.20 151.4879 60.0029 32.0000 1.9545 1.9562 411.0875 411.5137 0.0650 -1.0000 -1.0000 5840198 1575161889.30 151.4879 60.0029 32.0000 1.9546 1.9563 411.0260 411.4520 0.0651 -1.0000 -1.0000 5840261 1575161889.40 151.4231 60.0029 32.0000 1.9556 1.9572 410.9217 411.3486 0.0651 -1.0000 -1.0000 5840323 1575161889.50 151.4221 60.0029 32.0000 1.9549 1.9565 410.8883 411.3140 0.0650 -1.0000 -1.0000 5840386 1575161889.60 151.4221 60.0029 32.0000 1.9553 1.9569 410.8550 411.2810 0.0650 -1.0000 -1.0000 5840448 1575161889.70 151.4221 60.0029 32.0000 1.9554 1.9570 410.9340 411.3612 0.0652 -1.0000 -1.0000 5840558 1575161889.80 151.4221 60.0029 32.0000 1.9547 1.9564 411.1398 411.5663 0.0651 -1.0000 -1.0000 5840620 1575161889.90 151.4502 60.0029 32.0000 1.9543 1.9560 411.0462 411.4730 0.0651 -1.0000 -1.0000 5840683 1575161890.00 151.5837 60.0033 32.0000 1.9544 1.9561 411.0577 411.4839 0.0651 -1.0000 -1.0000 5840761 1575161890.10 151.5837 60.0033 32.0000 1.9549 1.9566 410.9451 411.3722 0.0652 -1.0000 -1.0000 5840823 1575161890.20 151.5837 60.0033 32.0000 1.9553 1.9570 411.0097 411.4368 0.0652 -1.0000 -1.0000 5841042 1575161890.30 151.5837 60.0033 32.0000 1.9543 1.9560 411.1070 411.5339 0.0651 -1.0000 -1.0000 5841120 1575161890.40 151.5837 60.0033 32.0000 1.9537 1.9553 411.0354 411.4623 0.0651 -1.0000 -1.0000 5841183 1575161890.50 151.4880 60.0033 32.0000 1.9532 1.9549 411.1005 411.5268 0.0651 -1.0000 -1.0000 5841261 1575161890.60 151.4880 60.0033 32.0000 1.9536 1.9553 411.0804 411.5076 0.0653 -1.0000 -1.0000 5841323 1575161890.70 151.4880 60.0033 32.0000 1.9541 1.9558 411.1231 411.5506 0.0652 -1.0000 -1.0000 5841917 1575161890.80 151.4880 60.0033 32.0000 1.9543 1.9560 411.0715 411.4988 0.0652 -1.0000 -1.0000 5841995 1575161890.90 151.4880 60.0033 32.0000 1.9545 1.9562 411.0277 411.4547 0.0651 -1.0000 -1.0000 5842058 1575161891.00 151.4768 60.0033 32.0000 1.9556 1.9572 411.0688 411.4948 0.0650 -1.0000 -1.0000 5842292 1575161891.10 151.4768 60.0033 32.0000 1.9544 1.9561 411.0456 411.4721 0.0651 -1.0000 -1.0000 5842370 1575161891.20 151.4768 60.0033 32.0000 1.9545 1.9562 411.1178 411.5447 0.0652 -1.0000 -1.0000 5842433 1575161891.30 151.4768 60.0033 32.0000 1.9540 1.9556 411.2127 411.6401 0.0652 -1.0000 -1.0000 5842495 1575161891.40 151.4768 60.0033 32.0000 1.9542 1.9559 411.1385 411.5649 0.0650 -1.0000 -1.0000 5842573 1575161891.50 151.4768 60.0033 32.0000 1.9547 1.9564 411.1568 411.5826 0.0650 -1.0000 -1.0000 5842636 1575161891.60 151.5248 60.0033 32.0000 1.9540 1.9557 411.1248 411.5521 0.0653 -1.0000 -1.0000 5842699 1575161891.70 151.5248 60.0033 32.0000 1.9550 1.9567 410.9612 411.3881 0.0652 -1.0000 -1.0000 5842808 1575161891.80 151.5248 60.0033 32.0000 1.9548 1.9565 410.9850 411.4123 0.0653 -1.0000 -1.0000 5842870 1575161891.90 151.5248 60.0033 32.0000 1.9548 1.9565 410.9416 411.3672 0.0649 -1.0000 -1.0000 5842933 1575161892.00 151.5248 60.0033 32.0000 1.9550 1.9567 410.9650 411.3913 0.0651 -1.0000 -1.0000 5842996 1575161892.10 151.4454 60.0033 32.0000 1.9543 1.9560 411.1446 411.5718 0.0652 -1.0000 -1.0000 5843058 1575161892.20 151.4401 60.0033 32.0000 1.9538 1.9555 411.0928 411.5199 0.0652 -1.0000 -1.0000 5843308 1575161892.30 151.4401 60.0033 32.0000 1.9540 1.9556 411.1379 411.5639 0.0650 -1.0000 -1.0000 5843370 1575161892.40 151.4401 60.0033 32.0000 1.9539 1.9556 411.1296 411.5571 0.0652 -1.0000 -1.0000 5843433 1575161892.50 151.4401 60.0033 32.0000 1.9546 1.9562 411.0885 411.5158 0.0652 -1.0000 -1.0000 5843511 1575161892.60 151.4633 60.0033 32.0000 1.9548 1.9564 410.8971 411.3232 0.0650 -1.0000 -1.0000 5843573 1575161892.70 151.5197 60.0033 32.0000 1.9553 1.9570 410.9816 411.4075 0.0651 -1.0000 -1.0000 5843808 1575161892.80 151.5197 60.0033 32.0000 1.9550 1.9566 410.9819 411.4082 0.0651 -1.0000 -1.0000 5843886 1575161892.90 151.5197 60.0033 32.0000 1.9548 1.9564 411.0077 411.4345 0.0651 -1.0000 -1.0000 5843948 1575161893.00 151.5197 60.0033 32.0000 1.9551 1.9567 411.1104 411.5368 0.0651 -1.0000 -1.0000 5844011 1575161893.10 151.5197 60.0033 32.0000 1.9545 1.9562 411.0847 411.5105 0.0649 -1.0000 -1.0000 5844073 1575161893.20 151.5311 60.0033 32.0000 1.9541 1.9558 411.0531 411.4790 0.0650 -1.0000 -1.0000 5844152 1575161893.30 151.5455 60.0033 32.0000 1.9552 1.9569 411.1305 411.5573 0.0652 -1.0000 -1.0000 5844323 1575161893.40 151.5455 60.0033 32.0000 1.9547 1.9564 411.0831 411.5107 0.0652 -1.0000 -1.0000 5844386 1575161893.50 151.5455 60.0033 32.0000 1.9550 1.9567 410.9797 411.4061 0.0651 -1.0000 -1.0000 5844448 1575161893.60 151.5455 60.0033 32.0000 1.9550 1.9567 410.8930 411.3192 0.0651 -1.0000 -1.0000 5844511 1575161893.70 151.5455 60.0033 32.0000 1.9547 1.9564 410.9327 411.3589 0.0650 -1.0000 -1.0000 5844589 1575161893.80 151.4847 60.0033 32.0000 1.9551 1.9568 411.0012 411.4282 0.0651 -1.0000 -1.0000 5845073 1575161893.90 151.4847 60.0033 32.0000 1.9548 1.9565 410.9992 411.4247 0.0650 -1.0000 -1.0000 5845136 1575161894.00 151.4847 60.0033 32.0000 1.9546 1.9562 411.0739 411.5002 0.0650 -1.0000 -1.0000 5845214 1575161894.10 151.4847 60.0033 32.0000 1.9545 1.9561 411.1449 411.5702 0.0649 -1.0000 -1.0000 5845276 1575161894.20 151.4847 60.0033 32.0000 1.9539 1.9556 411.1679 411.5934 0.0650 -1.0000 -1.0000 5845339 1575161894.30 151.4845 60.0033 32.0000 1.9542 1.9559 411.1319 411.5573 0.0648 -1.0000 -1.0000 5845558 1575161894.40 151.4845 60.0033 32.0000 1.9549 1.9566 411.0395 411.4668 0.0652 -1.0000 -1.0000 5845620 1575161894.50 151.4845 60.0033 32.0000 1.9551 1.9568 411.0769 411.5024 0.0650 -1.0000 -1.0000 5845698 1575161894.60 151.4845 60.0033 32.0000 1.9551 1.9568 410.9878 411.4140 0.0650 -1.0000 -1.0000 5845761 1575161894.70 151.4845 60.0033 32.0000 1.9555 1.9572 410.9911 411.4165 0.0650 -1.0000 -1.0000 5845823 1575161894.80 151.4914 60.0032 32.0000 1.9550 1.9566 410.9858 411.4127 0.0651 -1.0000 -1.0000 5846073 1575161894.90 151.5292 60.0023 32.0000 1.9547 1.9563 411.0407 411.4672 0.0651 -1.0000 -1.0000 5846136 1575161895.00 151.5292 60.0023 32.0000 1.9540 1.9557 411.0107 411.4355 0.0649 -1.0000 -1.0000 5846198 1575161895.10 151.5292 60.0023 32.0000 1.9540 1.9557 411.1059 411.5334 0.0652 -1.0000 -1.0000 5846276 1575161895.20 151.5292 60.0023 32.0000 1.9541 1.9557 411.1592 411.5865 0.0652 -1.0000 -1.0000 5846339 1575161895.30 151.5292 60.0023 32.0000 1.9540 1.9557 411.1676 411.5925 0.0649 -1.0000 -1.0000 5846573 1575161895.40 151.4639 60.0023 32.0000 1.9540 1.9557 411.1725 411.5986 0.0650 -1.0000 -1.0000 5846652 1575161895.50 151.4623 60.0023 32.0000 1.9550 1.9567 411.0123 411.4381 0.0650 -1.0000 -1.0000 5846699 1575161895.60 151.4623 60.0023 32.0000 1.9548 1.9565 410.8736 411.2991 0.0650 -1.0000 -1.0000 5846761 1575161895.70 151.4623 60.0023 32.0000 1.9543 1.9559 410.9549 411.3803 0.0649 -1.0000 -1.0000 5846839 1575161895.80 151.4623 60.0023 32.0000 1.9540 1.9557 411.0657 411.4912 0.0650 -1.0000 -1.0000 5846902 1575161895.90 151.4680 60.0023 32.0000 1.9538 1.9555 411.1167 411.5416 0.0648 -1.0000 -1.0000 5847042 1575161896.00 151.5827 60.0023 32.0000 1.9539 1.9556 411.1910 411.6178 0.0651 -1.0000 -1.0000 5847105 1575161896.10 151.5827 60.0023 32.0000 1.9540 1.9556 411.1475 411.5742 0.0651 -1.0000 -1.0000 5847167 1575161896.20 151.5827 60.0023 32.0000 1.9546 1.9563 411.0485 411.4747 0.0650 -1.0000 -1.0000 5847230 1575161896.30 151.5827 60.0023 32.0000 1.9548 1.9564 410.9878 411.4143 0.0651 -1.0000 -1.0000 5847308 1575161896.40 151.5827 60.0023 32.0000 1.9542 1.9558 410.9816 411.4078 0.0651 -1.0000 -1.0000 5847589 1575161896.50 151.4847 60.0023 32.0000 1.9550 1.9567 410.9577 411.3842 0.0651 -1.0000 -1.0000 5847652 1575161896.60 151.4847 60.0023 32.0000 1.9547 1.9564 411.1650 411.5914 0.0651 -1.0000 -1.0000 5847714 1575161896.70 151.4847 60.0023 32.0000 1.9542 1.9559 411.1163 411.5434 0.0652 -1.0000 -1.0000 5847776 1575161896.80 151.4847 60.0023 32.0000 1.9538 1.9555 411.1073 411.5339 0.0651 -1.0000 -1.0000 5847855 1575161896.90 151.4847 60.0023 32.0000 1.9547 1.9564 410.9883 411.4141 0.0649 -1.0000 -1.0000 5847917 1575161897.00 151.5822 60.0023 32.0000 1.9560 1.9577 410.9588 411.3847 0.0650 -1.0000 -1.0000 5847995 1575161897.10 151.5877 60.0023 32.0000 1.9555 1.9572 411.0092 411.4348 0.0650 -1.0000 -1.0000 5848058 1575161897.20 151.5877 60.0023 32.0000 1.9558 1.9574 411.0087 411.4345 0.0650 -1.0000 -1.0000 5848120 1575161897.30 151.5877 60.0023 32.0000 1.9551 1.9567 411.0065 411.4340 0.0652 -1.0000 -1.0000 5848183 1575161897.40 151.5877 60.0023 32.0000 1.9555 1.9572 410.9638 411.3906 0.0651 -1.0000 -1.0000 5848323 1575161897.50 151.5877 60.0023 32.0000 1.9548 1.9564 411.0105 411.4374 0.0651 -1.0000 -1.0000 5848386 1575161897.60 151.4488 60.0023 32.0000 1.9550 1.9567 411.0091 411.4347 0.0650 -1.0000 -1.0000 5848448 1575161897.70 151.4488 60.0023 32.0000 1.9544 1.9561 411.0705 411.4969 0.0651 -1.0000 -1.0000 5848526 1575161897.80 151.4488 60.0023 32.0000 1.9538 1.9555 411.1232 411.5493 0.0650 -1.0000 -1.0000 5848573 1575161897.90 151.4488 60.0023 32.0000 1.9543 1.9560 411.0433 411.4695 0.0650 -1.0000 -1.0000 5849136 1575161898.00 151.4488 60.0023 32.0000 1.9549 1.9566 411.0919 411.5184 0.0651 -1.0000 -1.0000 5849199 1575161898.10 151.6095 60.0023 32.0000 1.9559 1.9576 411.0678 411.4944 0.0651 -1.0000 -1.0000 5849261 1575161898.20 151.6095 60.0023 32.0000 1.9551 1.9568 411.0652 411.4916 0.0651 -1.0000 -1.0000 5849339 1575161898.30 151.6095 60.0023 32.0000 1.9557 1.9573 410.9505 411.3767 0.0650 -1.0000 -1.0000 5849402 1575161898.40 151.6095 60.0023 32.0000 1.9554 1.9570 410.9823 411.4090 0.0652 -1.0000 -1.0000 5849589 1575161898.50 151.6095 60.0023 32.0000 1.9547 1.9564 410.9249 411.3535 0.0653 -1.0000 -1.0000 5849652 1575161898.60 151.5754 60.0023 32.0000 1.9549 1.9566 411.0052 411.4315 0.0650 -1.0000 -1.0000 5849714 1575161898.70 151.5444 60.0023 32.0000 1.9538 1.9555 411.1340 411.5604 0.0651 -1.0000 -1.0000 5849776 1575161898.80 151.5444 60.0023 32.0000 1.9541 1.9558 411.0536 411.4790 0.0650 -1.0000 -1.0000 5849855 1575161898.90 151.5444 60.0023 32.0000 1.9541 1.9558 411.1691 411.5956 0.0651 -1.0000 -1.0000 5849917 1575161899.00 151.5444 60.0023 32.0000 1.9549 1.9565 411.0790 411.5044 0.0649 -1.0000 -1.0000 5850589 1575161899.10 151.5444 60.0023 32.0000 1.9548 1.9565 411.0562 411.4823 0.0651 -1.0000 -1.0000 5850652 1575161899.20 151.5135 60.0023 32.0000 1.9552 1.9568 410.9790 411.4055 0.0651 -1.0000 -1.0000 5850714 1575161899.30 151.5135 60.0023 32.0000 1.9551 1.9568 410.9289 411.3550 0.0650 -1.0000 -1.0000 5850776 1575161899.40 151.5135 60.0023 32.0000 1.9550 1.9567 410.8912 411.3169 0.0650 -1.0000 -1.0000 5850855 1575161899.50 151.5135 60.0023 32.0000 1.9549 1.9565 411.0070 411.4333 0.0650 -1.0000 -1.0000 5850917 1575161899.60 151.5135 60.0023 32.0000 1.9548 1.9565 411.0096 411.4349 0.0649 -1.0000 -1.0000 5850980 1575161899.70 151.5672 60.0017 32.0000 1.9544 1.9561 411.0627 411.4881 0.0649 -1.0000 -1.0000 5851058 1575161899.80 151.5672 60.0017 32.0000 1.9543 1.9560 411.1514 411.5774 0.0651 -1.0000 -1.0000 5851120 1575161899.90 151.5672 60.0017 32.0000 1.9538 1.9555 411.1089 411.5353 0.0650 -1.0000 -1.0000 5851183 1575161900.00 151.5672 60.0017 32.0000 1.9542 1.9559 411.0174 411.4431 0.0650 -1.0000 -1.0000 5851339 1575161900.10 151.5672 60.0017 32.0000 1.9551 1.9568 410.9766 411.4027 0.0650 -1.0000 -1.0000 5851402 1575161900.20 151.5672 60.0017 32.0000 1.9554 1.9571 410.9531 411.3785 0.0649 -1.0000 -1.0000 5851464 1575161900.30 151.5672 60.0017 32.0000 1.9548 1.9564 410.9639 411.3899 0.0651 -1.0000 -1.0000 5851526 1575161900.40 151.5714 60.0017 32.0000 1.9544 1.9560 410.9967 411.4229 0.0650 -1.0000 -1.0000 5851589 1575161900.50 151.5717 60.0017 32.0000 1.9541 1.9558 411.1202 411.5463 0.0650 -1.0000 -1.0000 5851839 1575161900.60 151.5717 60.0017 32.0000 1.9545 1.9562 411.1649 411.5912 0.0650 -1.0000 -1.0000 5851902 1575161900.70 151.5717 60.0017 32.0000 1.9547 1.9564 411.0981 411.5234 0.0649 -1.0000 -1.0000 5851964 1575161900.80 151.5717 60.0017 32.0000 1.9535 1.9552 411.0887 411.5142 0.0650 -1.0000 -1.0000 5852026 1575161900.90 151.5653 60.0017 32.0000 1.9541 1.9558 411.0757 411.5016 0.0650 -1.0000 -1.0000 5852105 1575161901.00 151.4608 60.0017 32.0000 1.9545 1.9562 411.0515 411.4779 0.0651 -1.0000 -1.0000 5852308 1575161901.10 151.4608 60.0017 32.0000 1.9544 1.9560 411.0765 411.5025 0.0650 -1.0000 -1.0000 5852370 1575161901.20 151.4608 60.0017 32.0000 1.9542 1.9559 411.0376 411.4638 0.0651 -1.0000 -1.0000 5852433 1575161901.30 151.4608 60.0017 32.0000 1.9537 1.9554 411.0007 411.4259 0.0649 -1.0000 -1.0000 5852495 1575161901.40 151.4608 60.0017 32.0000 1.9538 1.9555 411.1059 411.5307 0.0649 -1.0000 -1.0000 5852573 1575161901.50 151.4572 60.0017 32.0000 1.9538 1.9555 411.2080 411.6343 0.0651 -1.0000 -1.0000 5852855 1575161901.60 151.4572 60.0017 32.0000 1.9540 1.9557 411.1142 411.5421 0.0652 -1.0000 -1.0000 5852917 1575161901.70 151.4572 60.0017 32.0000 1.9545 1.9562 411.1048 411.5300 0.0649 -1.0000 -1.0000 5852996 1575161901.80 151.4572 60.0017 32.0000 1.9536 1.9553 411.1284 411.5543 0.0651 -1.0000 -1.0000 5853058 1575161901.90 151.4572 60.0017 32.0000 1.9546 1.9563 411.0266 411.4529 0.0651 -1.0000 -1.0000 5853120 1575161902.00 151.4572 60.0017 32.0000 1.9550 1.9567 410.9536 411.3794 0.0650 -1.0000 -1.0000 5853855 1575161902.10 151.4353 60.0017 32.0000 1.9552 1.9568 410.9222 411.3482 0.0650 -1.0000 -1.0000 5853917 1575161902.20 151.4353 60.0017 32.0000 1.9549 1.9566 410.9950 411.4209 0.0650 -1.0000 -1.0000 5853980 1575161902.30 151.4353 60.0017 32.0000 1.9540 1.9557 411.1690 411.5948 0.0649 -1.0000 -1.0000 5900152 1575161908.30 151.5022 60.0022 32.0000 1.9531 1.9548 411.1011 411.5272 0.0650 -1.0000 -1.0000 5900215 1575161908.40 151.5022 60.0022 32.0000 1.9548 1.9565 411.1327 411.5590 0.0650 -1.0000 -1.0000 5900277 1575161908.50 151.5022 60.0022 32.0000 1.9547 1.9564 411.0640 411.4909 0.0651 -1.0000 -1.0000 5900356 1575161908.60 151.3893 60.0022 32.0000 1.9537 1.9554 411.0105 411.4366 0.0650 -1.0000 -1.0000 5900418 1575161908.70 151.3893 60.0022 32.0000 1.9547 1.9563 410.9449 411.3707 0.0650 -1.0000 -1.0000 5900480 1575161908.80 151.3893 60.0022 32.0000 1.9548 1.9565 410.9923 411.4190 0.0651 -1.0000 -1.0000 5900590 1575161908.90 151.3893 60.0022 32.0000 1.9547 1.9563 411.0159 411.4415 0.0650 -1.0000 -1.0000 5900653 1575161909.00 151.3893 60.0022 32.0000 1.9542 1.9559 411.0724 411.4979 0.0649 -1.0000 -1.0000 5900715 1575161909.10 151.5060 60.0022 32.0000 1.9545 1.9561 411.1351 411.5612 0.0651 -1.0000 -1.0000 5900793 1575161909.20 151.5306 60.0022 32.0000 1.9545 1.9562 411.0691 411.4954 0.0649 -1.0000 -1.0000 5900856 1575161909.30 151.5306 60.0022 32.0000 1.9544 1.9560 411.1478 411.5726 0.0649 -1.0000 -1.0000 5900918 1575161909.40 151.5306 60.0022 32.0000 1.9552 1.9568 411.0107 411.4366 0.0650 -1.0000 -1.0000 5900996 1575161909.50 151.5306 60.0022 32.0000 1.9552 1.9568 410.9095 411.3360 0.0651 -1.0000 -1.0000 5901059 1575161909.60 151.5306 60.0022 32.0000 1.9547 1.9564 410.9538 411.3789 0.0649 -1.0000 -1.0000 5901121 1575161909.70 151.4725 60.0023 32.0000 1.9545 1.9562 411.0340 411.4602 0.0651 -1.0000 -1.0000 5901184 1575161909.80 151.4755 60.0023 32.0000 1.9541 1.9558 411.1589 411.5843 0.0649 -1.0000 -1.0000 5901246 1575161909.90 151.4755 60.0023 32.0000 1.9543 1.9559 411.1379 411.5643 0.0651 -1.0000 -1.0000 5901324 1575161910.00 151.4755 60.0023 32.0000 1.9541 1.9558 411.1464 411.5737 0.0652 -1.0000 -1.0000 5901402 1575161910.10 151.4755 60.0023 32.0000 1.9542 1.9559 411.1360 411.5631 0.0650 -1.0000 -1.0000 5901450 1575161910.20 151.4755 60.0023 32.0000 1.9538 1.9555 411.0741 411.5007 0.0651 -1.0000 -1.0000 5901590 1575161910.30 151.4755 60.0023 32.0000 1.9558 1.9575 410.9225 411.3492 0.0652 -1.0000 -1.0000 5901652 1575161910.40 151.4755 60.0023 32.0000 1.9550 1.9567 410.8785 411.3040 0.0649 -1.0000 -1.0000 5901715 1575161910.50 151.4755 60.0023 32.0000 1.9548 1.9564 410.9181 411.3441 0.0650 -1.0000 -1.0000 5901793 1575161910.60 151.4755 60.0023 32.0000 1.9545 1.9562 411.0224 411.4489 0.0651 -1.0000 -1.0000 5901856 1575161910.70 151.4755 60.0023 32.0000 1.9547 1.9564 411.0987 411.5256 0.0651 -1.0000 -1.0000 5902074 1575161910.80 151.4755 60.0023 32.0000 1.9542 1.9558 411.0765 411.5021 0.0649 -1.0000 -1.0000 5902152 1575161910.90 151.5315 60.0023 32.0000 1.9544 1.9560 411.1360 411.5615 0.0649 -1.0000 -1.0000 5902215 1575161911.00 151.5466 60.0023 32.0000 1.9546 1.9562 411.1238 411.5489 0.0649 -1.0000 -1.0000 5902277 1575161911.10 151.5466 60.0023 32.0000 1.9546 1.9563 411.1012 411.5271 0.0650 -1.0000 -1.0000 5902356 1575161911.20 151.5466 60.0023 32.0000 1.9549 1.9565 411.0416 411.4674 0.0650 -1.0000 -1.0000 5902418 1575161911.30 151.5466 60.0023 32.0000 1.9544 1.9561 411.0145 411.4404 0.0650 -1.0000 -1.0000 5902824 1575161911.40 151.5466 60.0023 32.0000 1.9543 1.9559 411.0007 411.4268 0.0651 -1.0000 -1.0000 5902903 1575161911.50 151.5043 60.0023 32.0000 1.9546 1.9562 411.1207 411.5475 0.0652 -1.0000 -1.0000 5902965 1575161911.60 151.4840 60.0023 32.0000 1.9546 1.9563 411.0867 411.5133 0.0651 -1.0000 -1.0000 5903027 1575161911.70 151.4840 60.0023 32.0000 1.9543 1.9559 411.0848 411.5117 0.0651 -1.0000 -1.0000 5903106 1575161911.80 151.4840 60.0023 32.0000 1.9545 1.9562 411.1634 411.5891 0.0650 -1.0000 -1.0000 5903168 1575161911.90 151.4840 60.0023 32.0000 1.9545 1.9561 411.2200 411.6469 0.0652 -1.0000 -1.0000 5903230 1575161912.00 151.4840 60.0023 32.0000 1.9548 1.9565 411.1333 411.5606 0.0652 -1.0000 -1.0000 5903309 1575161912.10 151.4840 60.0023 32.0000 1.9537 1.9554 411.0085 411.4349 0.0651 -1.0000 -1.0000 5903356 1575161912.20 151.5855 60.0023 32.0000 1.9557 1.9573 410.9581 411.3850 0.0652 -1.0000 -1.0000 5903418 1575161912.30 151.5855 60.0023 32.0000 1.9553 1.9570 410.9089 411.3351 0.0650 -1.0000 -1.0000 5903559 1575161912.40 151.5855 60.0023 32.0000 1.9551 1.9567 411.0128 411.4389 0.0651 -1.0000 -1.0000 5903621 1575161912.50 151.5855 60.0023 32.0000 1.9548 1.9565 411.0390 411.4660 0.0652 -1.0000 -1.0000 5903699 1575161912.60 151.5855 60.0023 32.0000 1.9539 1.9556 411.0888 411.5154 0.0651 -1.0000 -1.0000 5903762 1575161912.70 151.5855 60.0023 32.0000 1.9540 1.9557 411.0489 411.4767 0.0654 -1.0000 -1.0000 5903824 1575161912.80 151.4145 60.0023 32.0000 1.9548 1.9565 411.0834 411.5116 0.0653 -1.0000 -1.0000 5904121 1575161912.90 151.4145 60.0023 32.0000 1.9544 1.9561 411.0088 411.4340 0.0648 -1.0000 -1.0000 5904184 1575161913.00 151.4145 60.0023 32.0000 1.9545 1.9561 410.9137 411.3394 0.0650 -1.0000 -1.0000 5904246 1575161913.10 151.4145 60.0023 32.0000 1.9550 1.9567 410.9203 411.3464 0.0650 -1.0000 -1.0000 5904324 1575161913.20 151.4145 60.0023 32.0000 1.9546 1.9562 410.9472 411.3727 0.0649 -1.0000 -1.0000 5904387 1575161913.30 151.4251 60.0023 32.0000 1.9542 1.9559 411.0351 411.4603 0.0650 -1.0000 -1.0000 5904606 1575161913.40 151.4875 60.0023 32.0000 1.9540 1.9557 411.0995 411.5254 0.0649 -1.0000 -1.0000 5904684 1575161913.50 151.4875 60.0023 32.0000 1.9543 1.9560 411.0807 411.5074 0.0652 -1.0000 -1.0000 5904746 1575161913.60 151.4875 60.0023 32.0000 1.9542 1.9559 411.1401 411.5665 0.0651 -1.0000 -1.0000 5904809 1575161913.70 151.4875 60.0023 32.0000 1.9547 1.9564 411.0166 411.4430 0.0652 -1.0000 -1.0000 5904887 1575161913.80 151.4875 60.0023 32.0000 1.9546 1.9563 411.0046 411.4318 0.0652 -1.0000 -1.0000 5905840 1575161913.90 151.4875 60.0023 32.0000 1.9549 1.9565 411.0171 411.4442 0.0652 -1.0000 -1.0000 5905902 1575161914.00 151.4875 60.0023 32.0000 1.9548 1.9565 410.9353 411.3622 0.0651 -1.0000 -1.0000 5905981 1575161914.10 151.5756 60.0023 32.0000 1.9551 1.9567 410.9636 411.3895 0.0650 -1.0000 -1.0000 5906043 1575161914.20 151.5756 60.0023 32.0000 1.9548 1.9564 410.9620 411.3881 0.0651 -1.0000 -1.0000 5906106 1575161914.30 151.5756 60.0023 32.0000 1.9552 1.9569 410.9642 411.3907 0.0650 -1.0000 -1.0000 5906168 1575161914.40 151.5756 60.0023 32.0000 1.9539 1.9556 411.1157 411.5419 0.0651 -1.0000 -1.0000 5906230 1575161914.50 151.5756 60.0023 32.0000 1.9530 1.9547 411.1802 411.6074 0.0652 -1.0000 -1.0000 5906309 1575161914.60 151.4113 60.0027 32.0000 1.9536 1.9553 411.1033 411.5304 0.0652 -1.0000 -1.0000 5906371 1575161914.70 151.4113 60.0027 32.0000 1.9534 1.9550 411.2583 411.6855 0.0652 -1.0000 -1.0000 5906434 1575161914.80 151.4113 60.0027 32.0000 1.9548 1.9564 411.0310 411.4579 0.0652 -1.0000 -1.0000 5906512 1575161914.90 151.4113 60.0027 32.0000 1.9554 1.9571 411.0244 411.4513 0.0651 -1.0000 -1.0000 5906903 1575161915.00 151.4113 60.0027 32.0000 1.9552 1.9568 410.9984 411.4258 0.0653 -1.0000 -1.0000 5906965 1575161915.10 151.4113 60.0027 32.0000 1.9549 1.9566 410.9736 411.4005 0.0651 -1.0000 -1.0000 5907043 1575161915.20 151.4301 60.0027 32.0000 1.9548 1.9564 411.1615 411.5878 0.0651 -1.0000 -1.0000 5907106 1575161915.30 151.4881 60.0027 32.0000 1.9541 1.9558 411.1796 411.6066 0.0651 -1.0000 -1.0000 5907168 1575161915.40 151.4881 60.0027 32.0000 1.9543 1.9560 411.1816 411.6101 0.0653 -1.0000 -1.0000 5907246 1575161915.50 151.4881 60.0027 32.0000 1.9544 1.9561 411.1511 411.5785 0.0653 -1.0000 -1.0000 5907309 1575161915.60 151.4881 60.0027 32.0000 1.9541 1.9557 411.0059 411.4334 0.0652 -1.0000 -1.0000 5907371 1575161915.70 151.4881 60.0027 32.0000 1.9547 1.9563 411.0040 411.4293 0.0650 -1.0000 -1.0000 5907434 1575161915.80 151.4881 60.0027 32.0000 1.9546 1.9563 410.9798 411.4073 0.0653 -1.0000 -1.0000 5907496 1575161915.90 151.5192 60.0027 32.0000 1.9555 1.9572 411.0654 411.4930 0.0653 -1.0000 -1.0000 5907559 1575161916.00 151.5224 60.0027 32.0000 1.9548 1.9565 411.0615 411.4886 0.0651 -1.0000 -1.0000 5907637 1575161916.10 151.5224 60.0027 32.0000 1.9546 1.9562 411.1575 411.5840 0.0652 -1.0000 -1.0000 5907699 1575161916.20 151.5224 60.0027 32.0000 1.9544 1.9561 411.1932 411.6208 0.0652 -1.0000 -1.0000 5907762 1575161916.30 151.5224 60.0027 32.0000 1.9550 1.9567 411.1405 411.5672 0.0651 -1.0000 -1.0000 5907840 1575161916.40 151.5333 60.0027 32.0000 1.9550 1.9566 411.0765 411.5041 0.0653 -1.0000 -1.0000 5907902 1575161916.50 151.5837 60.0027 32.0000 1.9548 1.9565 411.0664 411.4937 0.0651 -1.0000 -1.0000 5907965 1575161916.60 151.5837 60.0027 32.0000 1.9556 1.9572 411.0434 411.4704 0.0652 -1.0000 -1.0000 5908027 1575161916.70 151.5837 60.0027 32.0000 1.9552 1.9568 410.9859 411.4126 0.0651 -1.0000 -1.0000 5908106 1575161916.80 151.5837 60.0027 32.0000 1.9546 1.9563 410.9551 411.3817 0.0651 -1.0000 -1.0000 5908168 1575161916.90 151.5837 60.0027 32.0000 1.9545 1.9562 410.9753 411.4021 0.0652 -1.0000 -1.0000 5908340 1575161917.00 151.5837 60.0027 32.0000 1.9543 1.9560 410.9771 411.4042 0.0652 -1.0000 -1.0000 5908402 1575161917.10 151.5837 60.0027 32.0000 1.9539 1.9555 411.1152 411.5421 0.0652 -1.0000 -1.0000 5908481 1575161917.20 151.5837 60.0027 32.0000 1.9538 1.9554 411.1106 411.5381 0.0653 -1.0000 -1.0000 5908543 1575161917.30 151.5837 60.0027 32.0000 1.9538 1.9555 411.0229 411.4498 0.0652 -1.0000 -1.0000 5908606 1575161917.40 151.5837 60.0027 32.0000 1.9549 1.9566 410.9900 411.4177 0.0652 -1.0000 -1.0000 5908684 1575161917.50 151.5837 60.0027 32.0000 1.9551 1.9567 410.9218 411.3485 0.0651 -1.0000 -1.0000 5908871 1575161917.60 151.5837 60.0027 32.0000 1.9546 1.9563 410.9662 411.3921 0.0650 -1.0000 -1.0000 5908934 1575161917.70 151.4543 60.0027 32.0000 1.9545 1.9562 410.9304 411.3571 0.0652 -1.0000 -1.0000 5909012 1575161917.80 151.4543 60.0027 32.0000 1.9527 1.9544 411.0726 411.4996 0.0652 -1.0000 -1.0000 5909246 1575161917.90 151.4543 60.0027 32.0000 1.9536 1.9553 411.1526 411.5793 0.0651 -1.0000 -1.0000 5909309 1575161918.00 151.4543 60.0027 32.0000 1.9539 1.9555 411.2132 411.6406 0.0652 -1.0000 -1.0000 5909387 1575161918.10 151.4543 60.0027 32.0000 1.9541 1.9557 411.1131 411.5393 0.0650 -1.0000 -1.0000 5909450 1575161918.20 151.4543 60.0027 32.0000 1.9540 1.9557 410.9954 411.4208 0.0649 -1.0000 -1.0000 5909512 1575161918.30 151.4784 60.0027 32.0000 1.9546 1.9563 410.9342 411.3614 0.0652 -1.0000 -1.0000 5909590 1575161918.40 151.6078 60.0027 32.0000 1.9546 1.9563 411.0798 411.5066 0.0651 -1.0000 -1.0000 5909652 1575161918.50 151.6078 60.0027 32.0000 1.9541 1.9557 411.1184 411.5459 0.0653 -1.0000 -1.0000 5910606 1575161918.60 151.6078 60.0027 32.0000 1.9540 1.9557 411.2102 411.6379 0.0652 -1.0000 -1.0000 5910668 1575161918.70 151.6078 60.0027 32.0000 1.9540 1.9556 411.1145 411.5406 0.0650 -1.0000 -1.0000 5910730 1575161918.80 151.6078 60.0027 32.0000 1.9537 1.9553 411.1560 411.5819 0.0650 -1.0000 -1.0000 5910793 1575161918.90 151.5446 60.0027 32.0000 1.9540 1.9557 411.2348 411.6624 0.0652 -1.0000 -1.0000 5910856 1575161919.00 151.5446 60.0027 32.0000 1.9546 1.9563 411.0749 411.5024 0.0652 -1.0000 -1.0000 5910918 1575161919.10 151.5446 60.0027 32.0000 1.9548 1.9565 411.0016 411.4276 0.0650 -1.0000 -1.0000 5910996 1575161919.20 151.5446 60.0027 32.0000 1.9543 1.9560 410.9943 411.4208 0.0652 -1.0000 -1.0000 5911059 1575161919.30 151.5446 60.0027 32.0000 1.9544 1.9561 411.0037 411.4311 0.0652 -1.0000 -1.0000 5911121 1575161919.40 151.5446 60.0027 32.0000 1.9534 1.9551 411.1296 411.5564 0.0651 -1.0000 -1.0000 5911200 1575161919.50 151.4718 60.0027 32.0000 1.9546 1.9563 411.2165 411.6432 0.0651 -1.0000 -1.0000 5911262 1575161919.60 151.4668 60.0027 32.0000 1.9545 1.9561 411.1316 411.5584 0.0652 -1.0000 -1.0000 5911324 1575161919.70 151.4668 60.0027 32.0000 1.9554 1.9571 410.9917 411.4190 0.0652 -1.0000 -1.0000 5911403 1575161919.80 151.4668 60.0027 32.0000 1.9550 1.9566 410.9903 411.4167 0.0651 -1.0000 -1.0000 5911465 1575161919.90 151.4668 60.0027 32.0000 1.9546 1.9562 411.0693 411.4953 0.0650 -1.0000 -1.0000 5911527 1575161920.00 151.4668 60.0027 32.0000 1.9545 1.9561 411.1115 411.5375 0.0650 -1.0000 -1.0000 5911590 1575161920.10 151.5473 60.0027 32.0000 1.9534 1.9551 411.1963 411.6233 0.0652 -1.0000 -1.0000 5911652 1575161920.20 151.5473 60.0027 32.0000 1.9539 1.9556 411.0907 411.5184 0.0653 -1.0000 -1.0000 5911715 1575161920.30 151.5473 60.0027 32.0000 1.9539 1.9555 411.1922 411.6191 0.0651 -1.0000 -1.0000 5911793 1575161920.40 151.5473 60.0027 32.0000 1.9544 1.9561 411.1413 411.5673 0.0650 -1.0000 -1.0000 5911856 1575161920.50 151.5473 60.0027 32.0000 1.9550 1.9566 411.0102 411.4358 0.0650 -1.0000 -1.0000 5911934 1575161920.60 151.5473 60.0027 32.0000 1.9546 1.9563 411.0641 411.4911 0.0652 -1.0000 -1.0000 5911996 1575161920.70 151.5473 60.0027 32.0000 1.9545 1.9562 411.0655 411.4925 0.0651 -1.0000 -1.0000 5912059 1575161920.80 151.5473 60.0027 32.0000 1.9544 1.9561 411.1973 411.6237 0.0651 -1.0000 -1.0000 5912121 1575161920.90 151.5473 60.0027 32.0000 1.9538 1.9555 411.1662 411.5944 0.0655 -1.0000 -1.0000 5912184 1575161921.00 151.5473 60.0027 32.0000 1.9544 1.9561 411.0914 411.5194 0.0652 -1.0000 -1.0000 5912637 1575161921.10 151.5473 60.0027 32.0000 1.9542 1.9559 411.0162 411.4424 0.0651 -1.0000 -1.0000 5912715 1575161921.20 151.5442 60.0027 32.0000 1.9548 1.9564 411.0522 411.4792 0.0652 -1.0000 -1.0000 5912777 1575161921.30 151.5428 60.0027 32.0000 1.9549 1.9566 410.9584 411.3849 0.0651 -1.0000 -1.0000 5912840 1575161921.40 151.5428 60.0027 32.0000 1.9543 1.9560 410.9843 411.4117 0.0653 -1.0000 -1.0000 5912934 1575161921.50 151.5428 60.0027 32.0000 1.9558 1.9575 410.9528 411.3800 0.0652 -1.0000 -1.0000 5913137 1575161921.60 151.5428 60.0027 32.0000 1.9548 1.9564 411.0144 411.4405 0.0651 -1.0000 -1.0000 5913200 1575161921.70 151.5428 60.0027 32.0000 1.9543 1.9559 411.1540 411.5817 0.0652 -1.0000 -1.0000 5913277 1575161921.80 151.5278 60.0027 32.0000 1.9536 1.9553 411.1305 411.5580 0.0652 -1.0000 -1.0000 5913340 1575161921.90 151.5171 60.0027 32.0000 1.9544 1.9560 411.0106 411.4381 0.0652 -1.0000 -1.0000 5913403 1575161922.00 151.5171 60.0027 32.0000 1.9542 1.9559 410.8675 411.2940 0.0652 -1.0000 -1.0000 5913465 1575161922.10 151.5171 60.0027 32.0000 1.9551 1.9567 410.9607 411.3882 0.0653 -1.0000 -1.0000 5913527 1575161922.20 151.5171 60.0027 32.0000 1.9550 1.9567 410.9205 411.3477 0.0652 -1.0000 -1.0000 5913606 1575161922.30 151.5171 60.0027 32.0000 1.9553 1.9570 410.9485 411.3753 0.0652 -1.0000 -1.0000 5913668 1575161922.40 151.5724 60.0027 32.0000 1.9548 1.9564 410.9941 411.4211 0.0652 -1.0000 -1.0000 5913730 1575161922.50 151.5724 60.0027 32.0000 1.9548 1.9565 411.0604 411.4871 0.0652 -1.0000 -1.0000 5913809 1575161922.60 151.5724 60.0027 32.0000 1.9543 1.9560 411.0432 411.4709 0.0653 -1.0000 -1.0000 5913871 1575161922.70 151.5724 60.0027 32.0000 1.9550 1.9566 411.1561 411.5835 0.0652 -1.0000 -1.0000 5913934 1575161922.80 151.5486 60.0027 32.0000 1.9549 1.9565 411.0769 411.5033 0.0651 -1.0000 -1.0000 5914012 1575161922.90 151.5309 60.0027 32.0000 1.9545 1.9562 410.9737 411.4011 0.0652 -1.0000 -1.0000 5914074 1575161923.00 151.5309 60.0027 32.0000 1.9550 1.9567 411.0248 411.4523 0.0652 -1.0000 -1.0000 5914137 1575161923.10 151.5309 60.0027 32.0000 1.9547 1.9564 410.9695 411.3966 0.0652 -1.0000 -1.0000 5914621 1575161923.20 151.5309 60.0027 32.0000 1.9545 1.9562 411.0630 411.4907 0.0653 -1.0000 -1.0000 5914684 1575161923.30 151.5309 60.0027 32.0000 1.9541 1.9558 411.0377 411.4647 0.0651 -1.0000 -1.0000 5914746 1575161923.40 151.5309 60.0027 32.0000 1.9542 1.9559 411.1350 411.5621 0.0652 -1.0000 -1.0000 5914824 1575161923.50 151.4189 60.0027 32.0000 1.9550 1.9567 411.0588 411.4862 0.0652 -1.0000 -1.0000 5914887 1575161923.60 151.4189 60.0027 32.0000 1.9543 1.9560 411.0748 411.5019 0.0653 -1.0000 -1.0000 5915121 1575161923.70 151.4189 60.0027 32.0000 1.9548 1.9565 411.1569 411.5839 0.0651 -1.0000 -1.0000 5915184 1575161923.80 151.4189 60.0027 32.0000 1.9545 1.9562 411.1556 411.5837 0.0653 -1.0000 -1.0000 5915246 1575161923.90 151.4189 60.0027 32.0000 1.9559 1.9576 411.0557 411.4828 0.0651 -1.0000 -1.0000 5915324 1575161924.00 151.4189 60.0027 32.0000 1.9549 1.9566 411.1398 411.5663 0.0651 -1.0000 -1.0000 5915403 1575161924.10 151.5832 60.0027 32.0000 1.9542 1.9558 411.2346 411.6613 0.0650 -1.0000 -1.0000 5915637 1575161924.20 151.5832 60.0027 32.0000 1.9543 1.9560 411.1280 411.5556 0.0653 -1.0000 -1.0000 5915699 1575161924.30 151.5832 60.0027 32.0000 1.9545 1.9562 411.2021 411.6299 0.0652 -1.0000 -1.0000 5915777 1575161924.40 151.5832 60.0027 32.0000 1.9548 1.9565 411.1104 411.5372 0.0651 -1.0000 -1.0000 5915840 1575161924.50 151.5832 60.0027 32.0000 1.9548 1.9565 410.9311 411.3578 0.0652 -1.0000 -1.0000 5916059 1575161924.60 151.5832 60.0027 32.0000 1.9546 1.9563 410.9344 411.3621 0.0653 -1.0000 -1.0000 5916121 1575161924.70 151.5229 60.0033 32.0000 1.9535 1.9551 410.9815 411.4086 0.0652 -1.0000 -1.0000 5916184 1575161924.80 151.5229 60.0033 32.0000 1.9544 1.9561 411.0386 411.4652 0.0651 -1.0000 -1.0000 5916262 1575161924.90 151.5229 60.0033 32.0000 1.9542 1.9559 411.0850 411.5125 0.0651 -1.0000 -1.0000 5916324 1575161925.00 151.5229 60.0033 32.0000 1.9539 1.9556 411.1231 411.5495 0.0651 -1.0000 -1.0000 5916387 1575161925.10 151.5229 60.0033 32.0000 1.9539 1.9556 411.0261 411.4529 0.0652 -1.0000 -1.0000 5917356 1575161925.20 151.4593 60.0033 32.0000 1.9548 1.9564 410.9188 411.3455 0.0651 -1.0000 -1.0000 5917418 1575161925.30 151.4578 60.0033 32.0000 1.9555 1.9572 410.9910 411.4181 0.0653 -1.0000 -1.0000 5917481 1575161925.40 151.4578 60.0033 32.0000 1.9552 1.9569 410.9445 411.3721 0.0652 -1.0000 -1.0000 5917543 1575161925.50 151.4578 60.0033 32.0000 1.9554 1.9571 410.9722 411.3999 0.0653 -1.0000 -1.0000 5917606 1575161925.60 151.4578 60.0033 32.0000 1.9548 1.9565 411.0694 411.4973 0.0653 -1.0000 -1.0000 5917684 1575161925.70 151.4578 60.0033 32.0000 1.9549 1.9566 411.0704 411.4979 0.0653 -1.0000 -1.0000 5917762 1575161925.80 151.5566 60.0033 32.0000 1.9542 1.9559 411.1679 411.5962 0.0653 -1.0000 -1.0000 5917809 1575161925.90 151.5566 60.0033 32.0000 1.9541 1.9558 411.1513 411.5786 0.0652 -1.0000 -1.0000 5917887 1575161926.00 151.5566 60.0033 32.0000 1.9545 1.9561 411.0773 411.5049 0.0653 -1.0000 -1.0000 5917949 1575161926.10 151.5566 60.0033 32.0000 1.9551 1.9568 411.0510 411.4779 0.0652 -1.0000 -1.0000 5918012 1575161926.20 151.5566 60.0033 32.0000 1.9544 1.9561 411.0943 411.5221 0.0653 -1.0000 -1.0000 5918074 1575161926.30 151.4725 60.0033 32.0000 1.9542 1.9558 411.0465 411.4747 0.0654 -1.0000 -1.0000 5918153 1575161926.40 151.4426 60.0033 32.0000 1.9546 1.9563 410.9925 411.4197 0.0652 -1.0000 -1.0000 5918215 1575161926.50 151.4426 60.0033 32.0000 1.9545 1.9562 411.1381 411.5651 0.0652 -1.0000 -1.0000 5918293 1575161926.60 151.4426 60.0033 32.0000 1.9537 1.9553 411.1507 411.5781 0.0652 -1.0000 -1.0000 5918356 1575161926.70 151.4426 60.0033 32.0000 1.9541 1.9557 411.2298 411.6573 0.0652 -1.0000 -1.0000 5918418 1575161926.80 151.4426 60.0033 32.0000 1.9540 1.9557 411.1932 411.6205 0.0651 -1.0000 -1.0000 5918481 1575161926.90 151.5522 60.0033 32.0000 1.9531 1.9548 411.2176 411.6447 0.0652 -1.0000 -1.0000 5918543 1575161927.00 151.5522 60.0033 32.0000 1.9539 1.9556 411.0876 411.5141 0.0651 -1.0000 -1.0000 5918606 1575161927.10 151.5522 60.0033 32.0000 1.9541 1.9558 410.9997 411.4271 0.0652 -1.0000 -1.0000 5918684 1575161927.20 151.5522 60.0033 32.0000 1.9545 1.9562 411.0016 411.4283 0.0651 -1.0000 -1.0000 5918747 1575161927.30 151.5522 60.0033 32.0000 1.9546 1.9563 410.9928 411.4191 0.0651 -1.0000 -1.0000 5918871 1575161927.40 151.5522 60.0033 32.0000 1.9536 1.9553 411.0907 411.5185 0.0652 -1.0000 -1.0000 5918950 1575161927.50 151.5522 60.0033 32.0000 1.9537 1.9554 411.1299 411.5571 0.0652 -1.0000 -1.0000 5919012 1575161927.60 151.5522 60.0033 32.0000 1.9543 1.9559 411.1732 411.6003 0.0652 -1.0000 -1.0000 5919074 1575161927.70 151.5522 60.0033 32.0000 1.9543 1.9560 411.1910 411.6180 0.0651 -1.0000 -1.0000 5919137 1575161927.80 151.5522 60.0033 32.0000 1.9539 1.9555 411.2239 411.6506 0.0651 -1.0000 -1.0000 5919200 1575161927.90 151.5522 60.0033 32.0000 1.9542 1.9559 411.1144 411.5418 0.0652 -1.0000 -1.0000 5919262 1575161928.00 151.5082 60.0033 32.0000 1.9543 1.9559 411.0609 411.4879 0.0652 -1.0000 -1.0000 5919340 1575161928.10 151.4967 60.0033 32.0000 1.9542 1.9558 411.0788 411.5057 0.0651 -1.0000 -1.0000 5919403 1575161928.20 151.4967 60.0033 32.0000 1.9543 1.9559 411.0205 411.4479 0.0652 -1.0000 -1.0000 5919903 1575161928.30 151.4967 60.0033 32.0000 1.9554 1.9571 410.9213 411.3479 0.0651 -1.0000 -1.0000 5919981 1575161928.40 151.4967 60.0033 32.0000 1.9548 1.9564 410.9829 411.4098 0.0652 -1.0000 -1.0000 5920137 1575161928.50 151.4967 60.0033 32.0000 1.9544 1.9560 411.1528 411.5795 0.0651 -1.0000 -1.0000 5920199 1575161928.60 151.4047 60.0033 32.0000 1.9531 1.9548 411.1224 411.5500 0.0652 -1.0000 -1.0000 5920262 1575161928.70 151.4047 60.0033 32.0000 1.9541 1.9558 411.2546 411.6817 0.0652 -1.0000 -1.0000 5920340 1575161928.80 151.4047 60.0033 32.0000 1.9542 1.9559 411.1589 411.5861 0.0650 -1.0000 -1.0000 5920403 1575161928.90 151.4047 60.0033 32.0000 1.9549 1.9566 411.0042 411.4312 0.0652 -1.0000 -1.0000 5920465 1575161929.00 151.4047 60.0033 32.0000 1.9544 1.9561 410.9460 411.3728 0.0651 -1.0000 -1.0000 5920528 1575161929.10 151.4032 60.0033 32.0000 1.9543 1.9559 410.9761 411.4019 0.0650 -1.0000 -1.0000 5920606 1575161929.20 151.4014 60.0033 32.0000 1.9547 1.9564 410.9017 411.3285 0.0652 -1.0000 -1.0000 5920668 1575161929.30 151.4014 60.0033 32.0000 1.9537 1.9553 410.9033 411.3303 0.0652 -1.0000 -1.0000 5920731 1575161929.40 151.4014 60.0033 32.0000 1.9529 1.9545 411.0318 411.4590 0.0652 -1.0000 -1.0000 5920809 1575161929.50 151.4014 60.0033 32.0000 1.9538 1.9555 411.2109 411.6379 0.0651 -1.0000 -1.0000 5920871 1575161929.60 151.4014 60.0033 32.0000 1.9537 1.9554 411.0312 411.4579 0.0651 -1.0000 -1.0000 5920934 1575161929.70 151.5137 60.0032 32.0000 1.9548 1.9564 410.9134 411.3402 0.0652 -1.0000 -1.0000 5921012 1575161929.80 151.5137 60.0032 32.0000 1.9552 1.9568 411.0184 411.4457 0.0652 -1.0000 -1.0000 5921340 1575161929.90 151.5137 60.0032 32.0000 1.9551 1.9567 410.9650 411.3909 0.0651 -1.0000 -1.0000 5921403 1575161930.00 151.5137 60.0032 32.0000 1.9549 1.9565 411.0079 411.4348 0.0651 -1.0000 -1.0000 5921481 1575161930.10 151.5137 60.0032 32.0000 1.9545 1.9562 411.0343 411.4603 0.0650 -1.0000 -1.0000 5921543 1575161930.20 151.5137 60.0032 32.0000 1.9537 1.9553 411.0784 411.5051 0.0652 -1.0000 -1.0000 5921606 1575161930.30 151.5137 60.0032 32.0000 1.9540 1.9557 411.1804 411.6082 0.0653 -1.0000 -1.0000 5921684 1575161930.40 151.5137 60.0032 32.0000 1.9546 1.9563 411.0987 411.5255 0.0651 -1.0000 -1.0000 5921746 1575161930.50 151.5137 60.0032 32.0000 1.9546 1.9562 410.9818 411.4084 0.0651 -1.0000 -1.0000 5921824 1575161930.60 151.5137 60.0032 32.0000 1.9546 1.9563 410.8965 411.3235 0.0652 -1.0000 -1.0000 5921887 1575161930.70 151.5137 60.0032 32.0000 1.9546 1.9563 410.9533 411.3802 0.0652 -1.0000 -1.0000 5921949 1575161930.80 151.5145 60.0032 32.0000 1.9544 1.9560 411.0103 411.4367 0.0651 -1.0000 -1.0000 5922121 1575161930.90 151.5277 60.0032 32.0000 1.9537 1.9554 411.1127 411.5403 0.0653 -1.0000 -1.0000 5922184 1575161931.00 151.5277 60.0032 32.0000 1.9539 1.9556 411.0573 411.4850 0.0652 -1.0000 -1.0000 5922246 1575161931.10 151.5277 60.0032 32.0000 1.9540 1.9557 411.0092 411.4359 0.0651 -1.0000 -1.0000 5922356 1575161931.20 151.5277 60.0032 32.0000 1.9550 1.9567 410.9908 411.4177 0.0652 -1.0000 -1.0000 5922418 1575161931.30 151.5277 60.0032 32.0000 1.9549 1.9566 410.9239 411.3506 0.0652 -1.0000 -1.0000 5922590 1575161931.40 151.5277 60.0032 32.0000 1.9544 1.9560 410.9595 411.3864 0.0652 -1.0000 -1.0000 5922653 1575161931.50 151.5761 60.0032 32.0000 1.9550 1.9567 410.9572 411.3840 0.0652 -1.0000 -1.0000 5922715 1575161931.60 151.5761 60.0032 32.0000 1.9547 1.9564 410.9967 411.4235 0.0651 -1.0000 -1.0000 5922778 1575161931.70 151.5761 60.0032 32.0000 1.9539 1.9555 411.0326 411.4593 0.0652 -1.0000 -1.0000 5922856 1575161931.80 151.5761 60.0032 32.0000 1.9534 1.9550 411.0607 411.4873 0.0651 -1.0000 -1.0000 5923637 1575161931.90 151.5761 60.0032 32.0000 1.9540 1.9556 411.0197 411.4468 0.0651 -1.0000 -1.0000 5923699 1575161932.00 151.5330 60.0032 32.0000 1.9545 1.9561 410.9057 411.3319 0.0651 -1.0000 -1.0000 5923778 1575161932.10 151.4644 60.0032 32.0000 1.9545 1.9562 410.8880 411.3154 0.0653 -1.0000 -1.0000 5923840 1575161932.20 151.4644 60.0032 32.0000 1.9539 1.9555 410.9522 411.3776 0.0649 -1.0000 -1.0000 5923903 1575161932.30 151.4644 60.0032 32.0000 1.9530 1.9547 410.9829 411.4089 0.0651 -1.0000 -1.0000 5923965 1575161932.40 151.4644 60.0032 32.0000 1.9545 1.9562 411.1528 411.5803 0.0653 -1.0000 -1.0000 5924028 1575161932.50 151.4644 60.0032 32.0000 1.9535 1.9551 411.1335 411.5601 0.0651 -1.0000 -1.0000 5924106 1575161932.60 151.4179 60.0032 32.0000 1.9533 1.9550 411.1616 411.5882 0.0651 -1.0000 -1.0000 5924168 1575161932.70 151.4179 60.0032 32.0000 1.9530 1.9547 411.0920 411.5192 0.0653 -1.0000 -1.0000 5924231 1575161932.80 151.4179 60.0032 32.0000 1.9541 1.9558 411.0646 411.4922 0.0652 -1.0000 -1.0000 5924324 1575161932.90 151.4179 60.0032 32.0000 1.9547 1.9564 410.9460 411.3725 0.0651 -1.0000 -1.0000 5924387 1575161933.00 151.4179 60.0032 32.0000 1.9542 1.9558 410.8377 411.2645 0.0652 -1.0000 -1.0000 5924465 1575161933.10 151.4179 60.0032 32.0000 1.9547 1.9564 411.0128 411.4396 0.0651 -1.0000 -1.0000 5924528 1575161933.20 151.4304 60.0032 32.0000 1.9535 1.9552 411.0855 411.5119 0.0651 -1.0000 -1.0000 5924590 1575161933.30 151.3962 60.0032 32.0000 1.9536 1.9553 411.0991 411.5257 0.0650 -1.0000 -1.0000 5924653 1575161933.40 151.3962 60.0032 32.0000 1.9543 1.9560 411.0204 411.4472 0.0653 -1.0000 -1.0000 5924731 1575161933.50 151.3962 60.0032 32.0000 1.9546 1.9563 410.9245 411.3516 0.0651 -1.0000 -1.0000 5924793 1575161933.60 151.3962 60.0032 32.0000 1.9550 1.9567 410.8757 411.3019 0.0651 -1.0000 -1.0000 5924856 1575161933.70 151.3962 60.0032 32.0000 1.9541 1.9557 410.8721 411.2993 0.0653 -1.0000 -1.0000 5924934 1575161933.80 151.3962 60.0032 32.0000 1.9540 1.9556 410.9061 411.3331 0.0652 -1.0000 -1.0000 5925106 1575161933.90 151.3962 60.0032 32.0000 1.9537 1.9554 410.9292 411.3570 0.0652 -1.0000 -1.0000 5925168 1575161934.00 151.3962 60.0032 32.0000 1.9537 1.9554 410.9677 411.3935 0.0650 -1.0000 -1.0000 5925247 1575161934.10 151.3962 60.0032 32.0000 1.9539 1.9556 411.0291 411.4555 0.0651 -1.0000 -1.0000 5925309 1575161934.20 151.3962 60.0032 32.0000 1.9537 1.9554 411.0323 411.4590 0.0651 -1.0000 -1.0000 5925371 1575161934.30 151.4526 60.0032 32.0000 1.9549 1.9565 410.9942 411.4213 0.0652 -1.0000 -1.0000 5925621 1575161934.40 151.4936 60.0032 32.0000 1.9549 1.9565 411.0321 411.4600 0.0654 -1.0000 -1.0000 5925684 1575161934.50 151.4936 60.0032 32.0000 1.9541 1.9557 410.9690 411.3954 0.0651 -1.0000 -1.0000 5925746 1575161934.60 151.4936 60.0032 32.0000 1.9542 1.9559 410.9085 411.3345 0.0650 -1.0000 -1.0000 5925809 1575161934.70 151.4936 60.0032 32.0000 1.9541 1.9558 410.8798 411.3066 0.0652 -1.0000 -1.0000 5925871 1575161934.80 151.4936 60.0032 32.0000 1.9543 1.9559 410.9595 411.3868 0.0653 -1.0000 -1.0000 5925949 1575161934.90 151.4317 60.0034 32.0000 1.9536 1.9553 411.0204 411.4475 0.0651 -1.0000 -1.0000 5926121 1575161935.00 151.4317 60.0034 32.0000 1.9530 1.9546 411.0919 411.5182 0.0651 -1.0000 -1.0000 5926184 1575161935.10 151.4317 60.0034 32.0000 1.9533 1.9550 411.0723 411.4997 0.0652 -1.0000 -1.0000 5926262 1575161935.20 151.4317 60.0034 32.0000 1.9533 1.9550 411.0106 411.4370 0.0651 -1.0000 -1.0000 5926324 1575161935.30 151.4317 60.0034 32.0000 1.9540 1.9557 411.0518 411.4790 0.0652 -1.0000 -1.0000 5926387 1575161935.40 151.4323 60.0034 32.0000 1.9547 1.9564 411.0186 411.4458 0.0652 -1.0000 -1.0000 5926871 1575161935.50 151.4325 60.0034 32.0000 1.9549 1.9566 410.9276 411.3555 0.0652 -1.0000 -1.0000 5926934 1575161935.60 151.4325 60.0034 32.0000 1.9546 1.9562 410.9430 411.3698 0.0652 -1.0000 -1.0000 5926997 1575161935.70 151.4325 60.0034 32.0000 1.9542 1.9559 411.0203 411.4462 0.0650 -1.0000 -1.0000 5927074 1575161935.80 151.4325 60.0034 32.0000 1.9540 1.9557 411.0729 411.4994 0.0650 -1.0000 -1.0000 5927137 1575161935.90 151.4396 60.0034 32.0000 1.9541 1.9558 411.0905 411.5166 0.0651 -1.0000 -1.0000 5927356 1575161936.00 151.5251 60.0034 32.0000 1.9543 1.9559 411.1048 411.5315 0.0651 -1.0000 -1.0000 5927434 1575161936.10 151.5251 60.0034 32.0000 1.9531 1.9547 411.1010 411.5279 0.0651 -1.0000 -1.0000 5927497 1575161936.20 151.5251 60.0034 32.0000 1.9538 1.9555 411.0665 411.4939 0.0653 -1.0000 -1.0000 5927559 1575161936.30 151.5251 60.0034 32.0000 1.9542 1.9559 411.0318 411.4600 0.0653 -1.0000 -1.0000 5927621 1575161936.40 151.5251 60.0034 32.0000 1.9545 1.9562 410.9602 411.3867 0.0651 -1.0000 -1.0000 5927856 1575161936.50 151.4172 60.0034 32.0000 1.9549 1.9565 410.9559 411.3819 0.0650 -1.0000 -1.0000 5927934 1575161936.60 151.4172 60.0034 32.0000 1.9541 1.9557 411.0399 411.4661 0.0650 -1.0000 -1.0000 5927996 1575161936.70 151.4172 60.0034 32.0000 1.9544 1.9560 411.0402 411.4662 0.0651 -1.0000 -1.0000 5928059 1575161936.80 151.4172 60.0034 32.0000 1.9539 1.9556 411.1227 411.5497 0.0652 -1.0000 -1.0000 5928121 1575161936.90 151.4172 60.0034 32.0000 1.9547 1.9564 411.1395 411.5668 0.0652 -1.0000 -1.0000 5928184 1575161937.00 151.4937 60.0034 32.0000 1.9545 1.9562 410.9898 411.4164 0.0651 -1.0000 -1.0000 5928246 1575161937.10 151.5650 60.0034 32.0000 1.9552 1.9569 411.0348 411.4616 0.0651 -1.0000 -1.0000 5928324 1575161937.20 151.5650 60.0034 32.0000 1.9551 1.9568 411.0612 411.4883 0.0652 -1.0000 -1.0000 5928387 1575161937.30 151.5650 60.0034 32.0000 1.9549 1.9565 411.0168 411.4434 0.0651 -1.0000 -1.0000 5928449 1575161937.40 151.5650 60.0034 32.0000 1.9552 1.9568 410.9386 411.3654 0.0652 -1.0000 -1.0000 5928528 1575161937.50 151.5650 60.0034 32.0000 1.9544 1.9561 411.0136 411.4403 0.0650 -1.0000 -1.0000 5928606 1575161937.60 151.5221 60.0034 32.0000 1.9544 1.9561 410.9574 411.3842 0.0651 -1.0000 -1.0000 5928668 1575161937.70 151.5221 60.0034 32.0000 1.9544 1.9561 411.1161 411.5411 0.0650 -1.0000 -1.0000 5928746 1575161937.80 151.5221 60.0034 32.0000 1.9537 1.9554 410.9955 411.4226 0.0651 -1.0000 -1.0000 5928793 1575161937.90 151.5221 60.0034 32.0000 1.9549 1.9565 410.9544 411.3809 0.0652 -1.0000 -1.0000 5928856 1575161938.00 151.5221 60.0034 32.0000 1.9540 1.9557 410.8689 411.2953 0.0651 -1.0000 -1.0000 5929387 1575161938.10 151.4522 60.0034 32.0000 1.9542 1.9559 410.8767 411.3035 0.0652 -1.0000 -1.0000 5929450 1575161938.20 151.4435 60.0034 32.0000 1.9543 1.9560 410.9649 411.3918 0.0652 -1.0000 -1.0000 5929543 1575161938.30 151.4435 60.0034 32.0000 1.9545 1.9561 410.9957 411.4220 0.0651 -1.0000 -1.0000 5929684 1575161938.40 151.4435 60.0034 32.0000 1.9532 1.9549 411.1518 411.5780 0.0650 -1.0000 -1.0000 5929746 1575161938.50 151.4435 60.0034 32.0000 1.9543 1.9560 411.1173 411.5435 0.0650 -1.0000 -1.0000 5929887 1575161938.60 151.4435 60.0034 32.0000 1.9546 1.9562 411.1501 411.5767 0.0651 -1.0000 -1.0000 5929949 1575161938.70 151.4435 60.0034 32.0000 1.9544 1.9561 411.1480 411.5749 0.0653 -1.0000 -1.0000 5930012 1575161938.80 151.4477 60.0034 32.0000 1.9553 1.9570 411.0242 411.4514 0.0651 -1.0000 -1.0000 5930074 1575161938.90 151.4477 60.0034 32.0000 1.9556 1.9573 410.9523 411.3784 0.0651 -1.0000 -1.0000 5930137 1575161939.00 151.4477 60.0034 32.0000 1.9557 1.9574 410.9264 411.3537 0.0652 -1.0000 -1.0000 5930887 1575161939.10 151.4477 60.0034 32.0000 1.9550 1.9566 410.9669 411.3936 0.0651 -1.0000 -1.0000 5930981 1575161939.20 151.4477 60.0034 32.0000 1.9548 1.9565 410.9787 411.4054 0.0651 -1.0000 -1.0000 5931043 1575161939.30 151.5386 60.0034 32.0000 1.9549 1.9565 411.0047 411.4308 0.0650 -1.0000 -1.0000 5931106 1575161939.40 151.5406 60.0034 32.0000 1.9547 1.9564 410.9845 411.4116 0.0653 -1.0000 -1.0000 5931168 1575161939.50 151.5406 60.0034 32.0000 1.9540 1.9557 410.9818 411.4089 0.0652 -1.0000 -1.0000 5931231 1575161939.60 151.5406 60.0034 32.0000 1.9535 1.9551 411.0838 411.5104 0.0651 -1.0000 -1.0000 5931293 1575161939.70 151.5406 60.0034 32.0000 1.9543 1.9559 411.0841 411.5111 0.0652 -1.0000 -1.0000 5931371 1575161939.80 151.5418 60.0036 32.0000 1.9544 1.9561 411.1456 411.5730 0.0651 -1.0000 -1.0000 5931434 1575161939.90 151.5457 60.0041 32.0000 1.9538 1.9555 411.0990 411.5256 0.0652 -1.0000 -1.0000 5931497 1575161940.00 151.5457 60.0041 32.0000 1.9549 1.9566 410.9836 411.4102 0.0651 -1.0000 -1.0000 5931574 1575161940.10 151.5457 60.0041 32.0000 1.9551 1.9568 410.9921 411.4193 0.0651 -1.0000 -1.0000 5931637 1575161940.20 151.5457 60.0041 32.0000 1.9551 1.9568 410.9397 411.3649 0.0649 -1.0000 -1.0000 5931699 1575161940.30 151.5457 60.0041 32.0000 1.9553 1.9569 410.9826 411.4089 0.0652 -1.0000 -1.0000 5931778 1575161940.40 151.5457 60.0041 32.0000 1.9542 1.9559 411.0244 411.4494 0.0649 -1.0000 -1.0000 5931840 1575161940.50 151.5784 60.0041 32.0000 1.9539 1.9555 411.1457 411.5714 0.0649 -1.0000 -1.0000 5931903 1575161940.60 151.5802 60.0041 32.0000 1.9538 1.9554 411.1759 411.6020 0.0651 -1.0000 -1.0000 5931981 1575161940.70 151.5802 60.0041 32.0000 1.9536 1.9553 411.1634 411.5889 0.0650 -1.0000 -1.0000 5932028 1575161940.80 151.5802 60.0041 32.0000 1.9537 1.9554 411.1466 411.5737 0.0651 -1.0000 -1.0000 5932106 1575161940.90 151.5802 60.0041 32.0000 1.9538 1.9555 411.1059 411.5333 0.0653 -1.0000 -1.0000 5932168 1575161941.00 151.5802 60.0041 32.0000 1.9547 1.9564 410.9681 411.3957 0.0652 -1.0000 -1.0000 5932231 1575161941.10 151.5802 60.0041 32.0000 1.9547 1.9563 410.9903 411.4158 0.0650 -1.0000 -1.0000 5932418 1575161941.20 151.5802 60.0041 32.0000 1.9548 1.9565 410.9797 411.4061 0.0651 -1.0000 -1.0000 5932481 1575161941.30 151.5802 60.0041 32.0000 1.9545 1.9562 411.0896 411.5154 0.0650 -1.0000 -1.0000 5932543 1575161941.40 151.5802 60.0041 32.0000 1.9545 1.9561 411.1055 411.5324 0.0651 -1.0000 -1.0000 5932621 1575161941.50 151.5802 60.0041 32.0000 1.9544 1.9560 411.1314 411.5582 0.0652 -1.0000 -1.0000 5932684 1575161941.60 151.5802 60.0041 32.0000 1.9539 1.9556 411.0939 411.5209 0.0651 -1.0000 -1.0000 5932903 1575161941.70 151.5494 60.0041 32.0000 1.9537 1.9553 411.1228 411.5493 0.0651 -1.0000 -1.0000 5932981 1575161941.80 151.5485 60.0041 32.0000 1.9545 1.9561 411.1416 411.5681 0.0651 -1.0000 -1.0000 5933043 1575161941.90 151.5485 60.0041 32.0000 1.9549 1.9566 411.1365 411.5634 0.0651 -1.0000 -1.0000 5933293 1575161942.00 151.5485 60.0041 32.0000 1.9547 1.9564 411.1620 411.5882 0.0650 -1.0000 -1.0000 5933356 1575161942.10 151.5485 60.0041 32.0000 1.9547 1.9564 411.1651 411.5928 0.0654 -1.0000 -1.0000 5933434 1575161942.20 151.5485 60.0041 32.0000 1.9542 1.9559 411.0068 411.4326 0.0650 -1.0000 -1.0000 5933497 1575161942.30 151.5447 60.0041 32.0000 1.9537 1.9554 410.9528 411.3795 0.0651 -1.0000 -1.0000 5933559 1575161942.40 151.5387 60.0041 32.0000 1.9537 1.9554 410.9874 411.4138 0.0651 -1.0000 -1.0000 5933621 1575161942.50 151.5387 60.0041 32.0000 1.9536 1.9553 411.1641 411.5914 0.0652 -1.0000 -1.0000 5933699 1575161942.60 151.5387 60.0041 32.0000 1.9537 1.9554 411.0821 411.5085 0.0650 -1.0000 -1.0000 5934090 1575161942.70 151.5387 60.0041 32.0000 1.9542 1.9558 411.1124 411.5383 0.0650 -1.0000 -1.0000 5934153 1575161942.80 151.5387 60.0041 32.0000 1.9548 1.9565 411.0107 411.4370 0.0651 -1.0000 -1.0000 5934231 1575161942.90 151.5532 60.0041 32.0000 1.9551 1.9568 410.9979 411.4249 0.0652 -1.0000 -1.0000 5934293 1575161943.00 151.5532 60.0041 32.0000 1.9543 1.9560 411.0243 411.4516 0.0652 -1.0000 -1.0000 5934356 1575161943.10 151.5532 60.0041 32.0000 1.9546 1.9563 410.9736 411.4006 0.0652 -1.0000 -1.0000 5934637 1575161943.20 151.5532 60.0041 32.0000 1.9542 1.9558 411.1074 411.5333 0.0651 -1.0000 -1.0000 5934700 1575161943.30 151.5532 60.0041 32.0000 1.9542 1.9559 411.1173 411.5441 0.0651 -1.0000 -1.0000 5934762 1575161943.40 151.5509 60.0041 32.0000 1.9544 1.9561 411.1199 411.5463 0.0651 -1.0000 -1.0000 5934840 1575161943.50 151.5509 60.0041 32.0000 1.9545 1.9562 411.0284 411.4550 0.0651 -1.0000 -1.0000 5934903 1575161943.60 151.5509 60.0041 32.0000 1.9552 1.9568 411.0060 411.4320 0.0650 -1.0000 -1.0000 5935121 1575161943.70 151.5509 60.0041 32.0000 1.9541 1.9557 410.9628 411.3883 0.0650 -1.0000 -1.0000 5935200 1575161943.80 151.5509 60.0041 32.0000 1.9541 1.9557 410.9243 411.3504 0.0651 -1.0000 -1.0000 5935262 1575161943.90 151.5260 60.0041 32.0000 1.9539 1.9556 411.0342 411.4606 0.0650 -1.0000 -1.0000 5935324 1575161944.00 151.3968 60.0041 32.0000 1.9536 1.9552 411.0478 411.4737 0.0651 -1.0000 -1.0000 5935403 1575161944.10 151.3968 60.0041 32.0000 1.9542 1.9558 411.1542 411.5812 0.0652 -1.0000 -1.0000 5935590 1575161944.20 151.3968 60.0041 32.0000 1.9543 1.9560 411.1461 411.5744 0.0653 -1.0000 -1.0000 5935653 1575161944.30 151.3968 60.0041 32.0000 1.9547 1.9564 411.1566 411.5834 0.0651 -1.0000 -1.0000 5935715 1575161944.40 151.3968 60.0041 32.0000 1.9549 1.9566 410.9980 411.4242 0.0651 -1.0000 -1.0000 5935778 1575161944.50 151.3968 60.0041 32.0000 1.9550 1.9566 411.1090 411.5356 0.0650 -1.0000 -1.0000 5935856 1575161944.60 151.4816 60.0033 32.0000 1.9541 1.9558 411.1451 411.5709 0.0650 -1.0000 -1.0000 5936090 1575161944.70 151.4877 60.0033 32.0000 1.9542 1.9558 411.1091 411.5359 0.0651 -1.0000 -1.0000 5936153 1575161944.80 151.4877 60.0033 32.0000 1.9531 1.9547 411.0236 411.4503 0.0651 -1.0000 -1.0000 5936231 1575161944.90 151.4877 60.0033 32.0000 1.9539 1.9556 411.1553 411.5816 0.0651 -1.0000 -1.0000 5936293 1575161945.00 151.4877 60.0033 32.0000 1.9530 1.9547 411.1217 411.5483 0.0651 -1.0000 -1.0000 5936356 1575161945.10 151.4877 60.0033 32.0000 1.9542 1.9559 411.1696 411.5979 0.0653 -1.0000 -1.0000 5937340 1575161945.20 151.4668 60.0033 32.0000 1.9546 1.9562 411.1233 411.5504 0.0652 -1.0000 -1.0000 5937403 1575161945.30 151.4668 60.0033 32.0000 1.9544 1.9561 410.9535 411.3795 0.0650 -1.0000 -1.0000 5937465 1575161945.40 151.4668 60.0033 32.0000 1.9545 1.9561 410.9937 411.4202 0.0651 -1.0000 -1.0000 5937544 1575161945.50 151.4668 60.0033 32.0000 1.9553 1.9569 410.9675 411.3931 0.0650 -1.0000 -1.0000 5937606 1575161945.60 151.4668 60.0033 32.0000 1.9548 1.9564 411.0521 411.4783 0.0651 -1.0000 -1.0000 5937669 1575161945.70 151.5207 60.0033 32.0000 1.9539 1.9556 411.2111 411.6363 0.0649 -1.0000 -1.0000 5937747 1575161945.80 151.5207 60.0033 32.0000 1.9543 1.9560 411.1669 411.5929 0.0650 -1.0000 -1.0000 5937809 1575161945.90 151.5207 60.0033 32.0000 1.9538 1.9554 411.1188 411.5448 0.0651 -1.0000 -1.0000 5937872 1575161946.00 151.5207 60.0033 32.0000 1.9544 1.9560 411.1085 411.5352 0.0651 -1.0000 -1.0000 5937950 1575161946.10 151.5207 60.0033 32.0000 1.9548 1.9565 411.0312 411.4577 0.0652 -1.0000 -1.0000 5938012 1575161946.20 151.5199 60.0033 32.0000 1.9538 1.9555 411.0333 411.4598 0.0650 -1.0000 -1.0000 5938106 1575161946.30 151.5187 60.0033 32.0000 1.9542 1.9558 411.0026 411.4294 0.0651 -1.0000 -1.0000 5938169 1575161946.40 151.5187 60.0033 32.0000 1.9546 1.9563 410.9913 411.4175 0.0651 -1.0000 -1.0000 5938231 1575161946.50 151.5187 60.0033 32.0000 1.9540 1.9556 411.0011 411.4270 0.0650 -1.0000 -1.0000 5938309 1575161946.60 151.5187 60.0033 32.0000 1.9543 1.9560 411.1124 411.5401 0.0652 -1.0000 -1.0000 5938372 1575161946.70 151.5187 60.0033 32.0000 1.9535 1.9551 411.1198 411.5462 0.0650 -1.0000 -1.0000 5938434 1575161946.80 151.5175 60.0033 32.0000 1.9539 1.9555 411.1199 411.5461 0.0651 -1.0000 -1.0000 5938512 1575161946.90 151.4963 60.0033 32.0000 1.9539 1.9556 411.0501 411.4765 0.0651 -1.0000 -1.0000 5938575 1575161947.00 151.4963 60.0033 32.0000 1.9551 1.9568 410.9446 411.3707 0.0650 -1.0000 -1.0000 5938638 1575161947.10 151.4963 60.0033 32.0000 1.9545 1.9562 410.9315 411.3570 0.0649 -1.0000 -1.0000 5938700 1575161947.20 151.4963 60.0033 32.0000 1.9547 1.9564 410.8987 411.3254 0.0651 -1.0000 -1.0000 5938778 1575161947.30 151.4963 60.0033 32.0000 1.9543 1.9560 410.9197 411.3457 0.0651 -1.0000 -1.0000 5938841 1575161947.40 151.4963 60.0033 32.0000 1.9537 1.9554 410.9799 411.4065 0.0651 -1.0000 -1.0000 5938919 1575161947.50 151.4963 60.0033 32.0000 1.9538 1.9555 411.0460 411.4729 0.0652 -1.0000 -1.0000 5938981 1575161947.60 151.4963 60.0033 32.0000 1.9538 1.9555 411.1794 411.6065 0.0651 -1.0000 -1.0000 5939044 1575161947.70 151.4963 60.0033 32.0000 1.9540 1.9556 411.1691 411.5954 0.0651 -1.0000 -1.0000 5939403 1575161947.80 151.4963 60.0033 32.0000 1.9535 1.9552 411.1786 411.6049 0.0651 -1.0000 -1.0000 5939465 1575161947.90 151.4785 60.0033 32.0000 1.9548 1.9564 411.0210 411.4474 0.0651 -1.0000 -1.0000 5939528 1575161948.00 151.3776 60.0033 32.0000 1.9544 1.9560 410.9533 411.3799 0.0652 -1.0000 -1.0000 5939606 1575161948.10 151.3776 60.0033 32.0000 1.9544 1.9560 410.9828 411.4107 0.0653 -1.0000 -1.0000 5939669 1575161948.20 151.3776 60.0033 32.0000 1.9539 1.9555 410.9924 411.4197 0.0651 -1.0000 -1.0000 5939731 1575161948.30 151.3776 60.0033 32.0000 1.9537 1.9553 410.9571 411.3837 0.0651 -1.0000 -1.0000 5939856 1575161948.40 151.3776 60.0033 32.0000 1.9537 1.9554 410.9612 411.3860 0.0649 -1.0000 -1.0000 5939919 1575161948.50 151.3776 60.0033 32.0000 1.9546 1.9562 411.1112 411.5380 0.0651 -1.0000 -1.0000 5939981 1575161948.60 151.3776 60.0033 32.0000 1.9541 1.9558 411.1400 411.5667 0.0651 -1.0000 -1.0000 5940044 1575161948.70 151.4476 60.0033 32.0000 1.9537 1.9553 411.0725 411.4992 0.0651 -1.0000 -1.0000 5940106 1575161948.80 151.4476 60.0033 32.0000 1.9534 1.9551 411.1607 411.5875 0.0651 -1.0000 -1.0000 5940184 1575161948.90 151.4476 60.0033 32.0000 1.9533 1.9549 411.2019 411.6286 0.0651 -1.0000 -1.0000 5940247 1575161949.00 151.4476 60.0033 32.0000 1.9538 1.9555 411.0423 411.4679 0.0650 -1.0000 -1.0000 5940309 1575161949.10 151.4476 60.0033 32.0000 1.9546 1.9563 410.9090 411.3361 0.0652 -1.0000 -1.0000 5940387 1575161949.20 151.4476 60.0033 32.0000 1.9540 1.9557 410.9884 411.4158 0.0652 -1.0000 -1.0000 5940450 1575161949.30 151.4476 60.0033 32.0000 1.9543 1.9560 410.9918 411.4190 0.0653 -1.0000 -1.0000 5940512 1575161949.40 151.5374 60.0033 32.0000 1.9541 1.9558 411.0096 411.4366 0.0652 -1.0000 -1.0000 5940591 1575161949.50 151.5399 60.0033 32.0000 1.9541 1.9558 411.0397 411.4665 0.0651 -1.0000 -1.0000 5940653 1575161949.60 151.5399 60.0033 32.0000 1.9538 1.9555 411.0365 411.4637 0.0652 -1.0000 -1.0000 5940715 1575161949.70 151.5399 60.0033 32.0000 1.9528 1.9545 411.1518 411.5785 0.0651 -1.0000 -1.0000 5940778 1575161949.80 151.5399 60.0033 32.0000 1.9540 1.9557 411.0548 411.4823 0.0653 -1.0000 -1.0000 5940872 1575161949.90 151.5092 60.0032 32.0000 1.9542 1.9559 411.0093 411.4352 0.0650 -1.0000 -1.0000 5940934 1575161950.00 151.4406 60.0029 32.0000 1.9543 1.9560 410.9723 411.3985 0.0650 -1.0000 -1.0000 5941012 1575161950.10 151.4406 60.0029 32.0000 1.9538 1.9555 410.9313 411.3573 0.0651 -1.0000 -1.0000 5941075 1575161950.20 151.4406 60.0029 32.0000 1.9540 1.9556 410.9787 411.4056 0.0652 -1.0000 -1.0000 5941138 1575161950.30 151.4406 60.0029 32.0000 1.9542 1.9558 411.1611 411.5876 0.0651 -1.0000 -1.0000 5941622 1575161950.40 151.4406 60.0029 32.0000 1.9539 1.9556 411.1076 411.5347 0.0652 -1.0000 -1.0000 5941684 1575161950.50 151.4406 60.0029 32.0000 1.9539 1.9556 411.1160 411.5429 0.0651 -1.0000 -1.0000 5941762 1575161950.60 151.5450 60.0029 32.0000 1.9537 1.9554 411.0927 411.5199 0.0651 -1.0000 -1.0000 5941825 1575161950.70 151.5450 60.0029 32.0000 1.9541 1.9558 411.0470 411.4733 0.0651 -1.0000 -1.0000 5941887 1575161950.80 151.5450 60.0029 32.0000 1.9546 1.9563 411.0007 411.4274 0.0652 -1.0000 -1.0000 5942122 1575161950.90 151.5450 60.0029 32.0000 1.9546 1.9563 410.9214 411.3488 0.0652 -1.0000 -1.0000 5942184 1575161951.00 151.5450 60.0029 32.0000 1.9548 1.9564 410.8627 411.2890 0.0650 -1.0000 -1.0000 5942247 1575161951.10 151.5240 60.0029 32.0000 1.9541 1.9558 410.9385 411.3644 0.0650 -1.0000 -1.0000 5942325 1575161951.20 151.5222 60.0029 32.0000 1.9536 1.9553 410.9463 411.3723 0.0651 -1.0000 -1.0000 5942387 1575161951.30 151.5222 60.0029 32.0000 1.9540 1.9556 411.0111 411.4380 0.0651 -1.0000 -1.0000 5942450 1575161951.40 151.5222 60.0029 32.0000 1.9538 1.9555 411.0001 411.4255 0.0649 -1.0000 -1.0000 5942638 1575161951.50 151.5222 60.0029 32.0000 1.9535 1.9551 411.0038 411.4302 0.0651 -1.0000 -1.0000 5942700 1575161951.60 151.5002 60.0029 32.0000 1.9539 1.9556 410.8947 411.3209 0.0650 -1.0000 -1.0000 5942762 1575161951.70 151.4508 60.0029 32.0000 1.9553 1.9570 411.0000 411.4257 0.0650 -1.0000 -1.0000 5942872 1575161951.80 151.4508 60.0029 32.0000 1.9549 1.9566 410.8915 411.3173 0.0651 -1.0000 -1.0000 5942950 1575161951.90 151.4508 60.0029 32.0000 1.9547 1.9564 410.9732 411.4010 0.0652 -1.0000 -1.0000 5943169 1575161952.00 151.4508 60.0029 32.0000 1.9545 1.9562 411.0798 411.5061 0.0651 -1.0000 -1.0000 5943247 1575161952.10 151.4508 60.0029 32.0000 1.9544 1.9561 411.1400 411.5653 0.0649 -1.0000 -1.0000 5943309 1575161952.20 151.5394 60.0029 32.0000 1.9534 1.9551 411.1486 411.5754 0.0652 -1.0000 -1.0000 5943372 1575161952.30 151.5394 60.0029 32.0000 1.9549 1.9566 411.1672 411.5933 0.0649 -1.0000 -1.0000 5943450 1575161952.40 151.5394 60.0029 32.0000 1.9549 1.9566 410.9842 411.4107 0.0651 -1.0000 -1.0000 5943622 1575161952.50 151.5394 60.0029 32.0000 1.9546 1.9562 410.8992 411.3246 0.0650 -1.0000 -1.0000 5943700 1575161952.60 151.5394 60.0029 32.0000 1.9546 1.9563 410.9061 411.3320 0.0651 -1.0000 -1.0000 5943762 1575161952.70 151.5394 60.0029 32.0000 1.9546 1.9562 410.9942 411.4207 0.0651 -1.0000 -1.0000 5943825 1575161952.80 151.5293 60.0029 32.0000 1.9540 1.9557 411.0380 411.4645 0.0651 -1.0000 -1.0000 5943903 1575161952.90 151.5293 60.0029 32.0000 1.9536 1.9553 411.0832 411.5098 0.0651 -1.0000 -1.0000 5944122 1575161953.00 151.5293 60.0029 32.0000 1.9541 1.9558 411.1111 411.5374 0.0651 -1.0000 -1.0000 5944184 1575161953.10 151.5293 60.0029 32.0000 1.9537 1.9554 411.1200 411.5467 0.0652 -1.0000 -1.0000 5944262 1575161953.20 151.5293 60.0029 32.0000 1.9545 1.9561 411.0310 411.4581 0.0651 -1.0000 -1.0000 5944325 1575161953.30 151.5140 60.0029 32.0000 1.9552 1.9569 411.0016 411.4281 0.0652 -1.0000 -1.0000 5944387 1575161953.40 151.5101 60.0029 32.0000 1.9550 1.9566 410.9745 411.4009 0.0651 -1.0000 -1.0000 5945169 1575161953.50 151.5101 60.0029 32.0000 1.9549 1.9566 410.9300 411.3559 0.0649 -1.0000 -1.0000 5945231 1575161953.60 151.5101 60.0029 32.0000 1.9540 1.9557 411.0217 411.4472 0.0650 -1.0000 -1.0000 5945294 1575161953.70 151.5101 60.0029 32.0000 1.9540 1.9557 411.0984 411.5245 0.0650 -1.0000 -1.0000 5945356 1575161953.80 151.5101 60.0029 32.0000 1.9537 1.9554 411.1347 411.5598 0.0650 -1.0000 -1.0000 5945419 1575161953.90 151.4653 60.0029 32.0000 1.9537 1.9554 411.0532 411.4789 0.0650 -1.0000 -1.0000 5945497 1575161954.00 151.4653 60.0029 32.0000 1.9541 1.9558 410.9900 411.4161 0.0650 -1.0000 -1.0000 5945575 1575161954.10 151.4653 60.0029 32.0000 1.9533 1.9550 410.9931 411.4196 0.0651 -1.0000 -1.0000 5945637 1575161954.20 151.4653 60.0029 32.0000 1.9549 1.9565 410.9969 411.4236 0.0651 -1.0000 -1.0000 5945700 1575161954.30 151.4653 60.0029 32.0000 1.9556 1.9573 410.8641 411.2900 0.0650 -1.0000 -1.0000 5945762 1575161954.40 151.4600 60.0029 32.0000 1.9551 1.9568 411.0167 411.4436 0.0652 -1.0000 -1.0000 5945841 1575161954.50 151.4594 60.0029 32.0000 1.9548 1.9565 410.9786 411.4046 0.0650 -1.0000 -1.0000 5945903 1575161954.60 151.4594 60.0029 32.0000 1.9540 1.9557 411.1314 411.5577 0.0651 -1.0000 -1.0000 5945965 1575161954.70 151.4594 60.0029 32.0000 1.9545 1.9562 411.1948 411.6213 0.0650 -1.0000 -1.0000 5946028 1575161954.80 151.4594 60.0029 32.0000 1.9547 1.9564 411.1585 411.5845 0.0650 -1.0000 -1.0000 5946106 1575161954.90 151.4518 60.0028 32.0000 1.9549 1.9566 411.1023 411.5274 0.0649 -1.0000 -1.0000 5946341 1575161955.00 151.4328 60.0026 32.0000 1.9555 1.9572 411.0125 411.4394 0.0651 -1.0000 -1.0000 5946403 1575161955.10 151.4328 60.0026 32.0000 1.9551 1.9567 410.8549 411.2799 0.0648 -1.0000 -1.0000 5946481 1575161955.20 151.4328 60.0026 32.0000 1.9542 1.9558 411.0336 411.4589 0.0650 -1.0000 -1.0000 5946528 1575161955.30 151.4328 60.0026 32.0000 1.9543 1.9559 411.0378 411.4646 0.0651 -1.0000 -1.0000 5946606 1575161955.40 151.4328 60.0026 32.0000 1.9546 1.9563 411.0500 411.4761 0.0650 -1.0000 -1.0000 5946762 1575161955.50 151.5347 60.0026 32.0000 1.9552 1.9569 411.1358 411.5620 0.0650 -1.0000 -1.0000 5946872 1575161955.60 151.5347 60.0026 32.0000 1.9549 1.9565 411.1600 411.5868 0.0651 -1.0000 -1.0000 5946934 1575161955.70 151.5347 60.0026 32.0000 1.9546 1.9563 411.1455 411.5720 0.0650 -1.0000 -1.0000 5947012 1575161955.80 151.5347 60.0026 32.0000 1.9544 1.9561 411.0056 411.4318 0.0651 -1.0000 -1.0000 5947075 1575161955.90 151.5347 60.0026 32.0000 1.9551 1.9567 410.9256 411.3517 0.0650 -1.0000 -1.0000 5947138 1575161956.00 151.5108 60.0026 32.0000 1.9542 1.9559 410.9795 411.4058 0.0652 -1.0000 -1.0000 5947606 1575161956.10 151.5027 60.0026 32.0000 1.9549 1.9566 411.1090 411.5365 0.0652 -1.0000 -1.0000 5947669 1575161956.20 151.5027 60.0026 32.0000 1.9543 1.9560 411.1340 411.5608 0.0651 -1.0000 -1.0000 5947731 1575161956.30 151.5027 60.0026 32.0000 1.9541 1.9558 411.1255 411.5516 0.0651 -1.0000 -1.0000 5947794 1575161956.40 151.5027 60.0026 32.0000 1.9541 1.9558 411.0623 411.4891 0.0651 -1.0000 -1.0000 5947856 1575161956.50 151.5027 60.0026 32.0000 1.9544 1.9561 411.0789 411.5058 0.0651 -1.0000 -1.0000 5948106 1575161956.60 151.5888 60.0026 32.0000 1.9546 1.9563 411.0405 411.4663 0.0651 -1.0000 -1.0000 5948169 1575161956.70 151.5888 60.0026 32.0000 1.9547 1.9564 410.9830 411.4101 0.0652 -1.0000 -1.0000 5948231 1575161956.80 151.5888 60.0026 32.0000 1.9554 1.9571 410.9436 411.3701 0.0651 -1.0000 -1.0000 5948309 1575161956.90 151.5888 60.0026 32.0000 1.9551 1.9568 410.9967 411.4235 0.0652 -1.0000 -1.0000 5948372 1575161957.00 151.5888 60.0026 32.0000 1.9547 1.9563 411.1254 411.5521 0.0651 -1.0000 -1.0000 5948434 1575161957.10 151.5493 60.0026 32.0000 1.9535 1.9552 411.1735 411.6000 0.0651 -1.0000 -1.0000 5948512 1575161957.20 151.5254 60.0026 32.0000 1.9538 1.9554 411.1362 411.5618 0.0650 -1.0000 -1.0000 5948575 1575161957.30 151.5254 60.0026 32.0000 1.9539 1.9555 411.1152 411.5417 0.0651 -1.0000 -1.0000 5948638 1575161957.40 151.5254 60.0026 32.0000 1.9538 1.9555 411.0063 411.4324 0.0651 -1.0000 -1.0000 5948715 1575161957.50 151.5254 60.0026 32.0000 1.9543 1.9559 411.1199 411.5474 0.0652 -1.0000 -1.0000 5948778 1575161957.60 151.5254 60.0026 32.0000 1.9546 1.9563 410.9823 411.4087 0.0650 -1.0000 -1.0000 5948841 1575161957.70 151.4499 60.0026 32.0000 1.9549 1.9566 410.9463 411.3715 0.0649 -1.0000 -1.0000 5948903 1575161957.80 151.4499 60.0026 32.0000 1.9546 1.9563 410.9853 411.4115 0.0651 -1.0000 -1.0000 5948965 1575161957.90 151.4499 60.0026 32.0000 1.9549 1.9566 410.9465 411.3732 0.0652 -1.0000 -1.0000 5949028 1575161958.00 151.4499 60.0026 32.0000 1.9547 1.9564 410.8688 411.2953 0.0651 -1.0000 -1.0000 5949106 1575161958.10 151.4499 60.0026 32.0000 1.9542 1.9558 411.1490 411.5758 0.0652 -1.0000 -1.0000 5949184 1575161958.20 151.4499 60.0026 32.0000 1.9540 1.9557 411.1745 411.6011 0.0650 -1.0000 -1.0000 5949247 1575161958.30 151.4822 60.0026 32.0000 1.9540 1.9557 411.1655 411.5919 0.0651 -1.0000 -1.0000 5949325 1575161958.40 151.4822 60.0026 32.0000 1.9549 1.9565 411.0681 411.4948 0.0651 -1.0000 -1.0000 5949388 1575161958.50 151.4822 60.0026 32.0000 1.9550 1.9567 410.9861 411.4132 0.0652 -1.0000 -1.0000 5949450 1575161958.60 151.4822 60.0026 32.0000 1.9548 1.9565 411.0557 411.4825 0.0651 -1.0000 -1.0000 5949887 1575161958.70 151.4822 60.0026 32.0000 1.9549 1.9566 410.9844 411.4103 0.0650 -1.0000 -1.0000 5949950 1575161958.80 151.4822 60.0026 32.0000 1.9548 1.9565 410.9763 411.4027 0.0651 -1.0000 -1.0000 5950028 1575161958.90 151.5710 60.0026 32.0000 1.9539 1.9556 411.1210 411.5471 0.0650 -1.0000 -1.0000 5950091 1575161959.00 151.5710 60.0026 32.0000 1.9540 1.9556 411.1520 411.5781 0.0651 -1.0000 -1.0000 5950231 1575161959.10 151.5710 60.0026 32.0000 1.9539 1.9555 411.1714 411.5974 0.0649 -1.0000 -1.0000 5950481 1575161959.20 151.5710 60.0026 32.0000 1.9541 1.9558 411.0186 411.4437 0.0649 -1.0000 -1.0000 5950544 1575161959.30 151.5710 60.0026 32.0000 1.9544 1.9560 410.9778 411.4043 0.0651 -1.0000 -1.0000 5950606 1575161959.40 151.5583 60.0026 32.0000 1.9545 1.9561 410.9584 411.3851 0.0652 -1.0000 -1.0000 5950684 1575161959.50 151.5470 60.0026 32.0000 1.9540 1.9557 410.9898 411.4166 0.0650 -1.0000 -1.0000 5950747 1575161959.60 151.5470 60.0026 32.0000 1.9545 1.9561 411.0561 411.4822 0.0650 -1.0000 -1.0000 5951106 1575161959.70 151.5470 60.0026 32.0000 1.9544 1.9561 411.0950 411.5211 0.0651 -1.0000 -1.0000 5951169 1575161959.80 151.5470 60.0026 32.0000 1.9549 1.9566 411.1254 411.5518 0.0650 -1.0000 -1.0000 5951231 1575161959.90 151.5470 60.0026 32.0000 1.9538 1.9555 411.1755 411.6021 0.0651 -1.0000 -1.0000 5951294 1575161960.00 151.5308 60.0029 32.0000 1.9544 1.9561 411.1069 411.5336 0.0651 -1.0000 -1.0000 5951372 1575161960.10 151.5308 60.0029 32.0000 1.9542 1.9558 411.0337 411.4601 0.0650 -1.0000 -1.0000 5951434 1575161960.20 151.5308 60.0029 32.0000 1.9551 1.9568 410.9777 411.4047 0.0652 -1.0000 -1.0000 5951934 1575161960.30 151.5308 60.0029 32.0000 1.9552 1.9569 410.8924 411.3177 0.0650 -1.0000 -1.0000 5952012 1575161960.40 151.5308 60.0029 32.0000 1.9548 1.9565 410.9508 411.3776 0.0652 -1.0000 -1.0000 5952090 1575161960.50 151.5293 60.0029 32.0000 1.9549 1.9566 411.0742 411.5002 0.0650 -1.0000 -1.0000 5952153 1575161960.60 151.4556 60.0029 32.0000 1.9542 1.9559 410.9942 411.4212 0.0652 -1.0000 -1.0000 5952215 1575161960.70 151.4556 60.0029 32.0000 1.9530 1.9547 411.0737 411.5006 0.0651 -1.0000 -1.0000 5952278 1575161960.80 151.4556 60.0029 32.0000 1.9544 1.9561 411.0595 411.4860 0.0651 -1.0000 -1.0000 5952356 1575161960.90 151.4556 60.0029 32.0000 1.9545 1.9562 411.0935 411.5195 0.0650 -1.0000 -1.0000 5952419 1575161961.00 151.4556 60.0029 32.0000 1.9545 1.9562 411.0795 411.5058 0.0651 -1.0000 -1.0000 5952481 1575161961.10 151.4531 60.0029 32.0000 1.9548 1.9565 410.9833 411.4097 0.0651 -1.0000 -1.0000 5952559 1575161961.20 151.4531 60.0029 32.0000 1.9549 1.9566 410.8450 411.2713 0.0650 -1.0000 -1.0000 5952638 1575161961.30 151.4531 60.0029 32.0000 1.9547 1.9564 411.1002 411.5255 0.0649 -1.0000 -1.0000 5952700 1575161961.40 151.4531 60.0029 32.0000 1.9538 1.9555 411.1380 411.5636 0.0649 -1.0000 -1.0000 5952762 1575161961.50 151.4531 60.0029 32.0000 1.9551 1.9568 411.0608 411.4870 0.0651 -1.0000 -1.0000 5952825 1575161961.60 151.4531 60.0029 32.0000 1.9555 1.9572 410.9565 411.3821 0.0650 -1.0000 -1.0000 5952888 1575161961.70 151.5207 60.0029 32.0000 1.9554 1.9571 410.9559 411.3828 0.0652 -1.0000 -1.0000 5952965 1575161961.80 151.5557 60.0029 32.0000 1.9557 1.9574 410.9256 411.3529 0.0652 -1.0000 -1.0000 5953028 1575161961.90 151.5557 60.0029 32.0000 1.9545 1.9562 410.9822 411.4090 0.0651 -1.0000 -1.0000 5953091 1575161962.00 151.5557 60.0029 32.0000 1.9543 1.9560 411.1521 411.5781 0.0650 -1.0000 -1.0000 5953169 1575161962.10 151.5557 60.0029 32.0000 1.9540 1.9556 411.2061 411.6323 0.0651 -1.0000 -1.0000 5953231 1575161962.20 151.5557 60.0029 32.0000 1.9547 1.9564 411.0984 411.5246 0.0651 -1.0000 -1.0000