12/01/2019 01:00 Picarro Gas Sampler (SN: 666) 0000028 1575161968.70 151.5117 60.0025 32.0000 1.9546 1.9562 411.1324 411.5587 0.0650 -1.0000 -1.0000 0000341 1575161968.80 151.5117 60.0025 32.0000 1.9542 1.9559 411.0133 411.4391 0.0650 -1.0000 -1.0000 0000434 1575161968.90 151.5117 60.0025 32.0000 1.9547 1.9564 410.9572 411.3822 0.0648 -1.0000 -1.0000 0000497 1575161969.00 151.5117 60.0025 32.0000 1.9543 1.9560 410.8405 411.2656 0.0650 -1.0000 -1.0000 0000559 1575161969.10 151.5117 60.0025 32.0000 1.9534 1.9551 410.9256 411.3520 0.0651 -1.0000 -1.0000 0000638 1575161969.20 151.5117 60.0025 32.0000 1.9538 1.9555 411.0158 411.4423 0.0651 -1.0000 -1.0000 0000700 1575161969.30 151.5373 60.0025 32.0000 1.9543 1.9559 411.1397 411.5656 0.0650 -1.0000 -1.0000 0000762 1575161969.40 151.5566 60.0025 32.0000 1.9535 1.9551 411.1975 411.6233 0.0650 -1.0000 -1.0000 0001466 1575161969.50 151.5566 60.0025 32.0000 1.9541 1.9558 411.1236 411.5497 0.0650 -1.0000 -1.0000 0001528 1575161969.60 151.5566 60.0025 32.0000 1.9549 1.9566 410.9269 411.3525 0.0650 -1.0000 -1.0000 0001591 1575161969.70 151.5566 60.0025 32.0000 1.9550 1.9567 410.9526 411.3779 0.0650 -1.0000 -1.0000 0001669 1575161969.80 151.5564 60.0025 32.0000 1.9554 1.9571 410.9666 411.3933 0.0652 -1.0000 -1.0000 0001731 1575161969.90 151.5392 60.0025 32.0000 1.9552 1.9569 410.9885 411.4157 0.0652 -1.0000 -1.0000 0001794 1575161970.00 151.5392 60.0025 32.0000 1.9547 1.9563 410.9427 411.3685 0.0650 -1.0000 -1.0000 0001872 1575161970.10 151.5392 60.0025 32.0000 1.9547 1.9564 410.8908 411.3161 0.0649 -1.0000 -1.0000 0001934 1575161970.20 151.5392 60.0025 32.0000 1.9547 1.9563 411.0587 411.4853 0.0651 -1.0000 -1.0000 0001981 1575161970.30 151.5392 60.0025 32.0000 1.9536 1.9552 411.1111 411.5378 0.0651 -1.0000 -1.0000 0002059 1575161970.40 151.5487 60.0025 32.0000 1.9535 1.9552 411.1254 411.5515 0.0650 -1.0000 -1.0000 0002122 1575161970.50 151.5487 60.0025 32.0000 1.9542 1.9559 411.0447 411.4700 0.0649 -1.0000 -1.0000 0002200 1575161970.60 151.5487 60.0025 32.0000 1.9539 1.9556 411.1084 411.5334 0.0649 -1.0000 -1.0000 0002262 1575161970.70 151.5487 60.0025 32.0000 1.9554 1.9570 411.0043 411.4298 0.0650 -1.0000 -1.0000 0002325 1575161970.80 151.5487 60.0025 32.0000 1.9546 1.9563 410.9959 411.4214 0.0650 -1.0000 -1.0000 0002403 1575161970.90 151.5487 60.0025 32.0000 1.9547 1.9563 410.8579 411.2834 0.0650 -1.0000 -1.0000 0002466 1575161971.00 151.4568 60.0025 32.0000 1.9539 1.9555 410.9433 411.3689 0.0650 -1.0000 -1.0000 0002528 1575161971.10 151.5744 60.0025 32.0000 1.9545 1.9562 411.0940 411.5194 0.0649 -1.0000 -1.0000 0002606 1575161971.20 151.5744 60.0025 32.0000 1.9543 1.9560 411.0685 411.4941 0.0650 -1.0000 -1.0000 0002669 1575161971.30 151.5744 60.0025 32.0000 1.9539 1.9555 411.0235 411.4493 0.0650 -1.0000 -1.0000 0002732 1575161971.40 151.5744 60.0025 32.0000 1.9543 1.9559 411.2229 411.6488 0.0649 -1.0000 -1.0000 0002919 1575161971.50 151.5744 60.0025 32.0000 1.9537 1.9553 411.1507 411.5762 0.0650 -1.0000 -1.0000 0002982 1575161971.60 151.5744 60.0025 32.0000 1.9544 1.9560 411.1903 411.6162 0.0650 -1.0000 -1.0000 0003044 1575161971.70 151.5744 60.0025 32.0000 1.9544 1.9560 411.0897 411.5152 0.0649 -1.0000 -1.0000 0003106 1575161971.80 151.5744 60.0025 32.0000 1.9547 1.9564 411.0381 411.4631 0.0649 -1.0000 -1.0000 0003184 1575161971.90 151.5744 60.0025 32.0000 1.9554 1.9570 410.9628 411.3882 0.0649 -1.0000 -1.0000 0003247 1575161972.00 151.5744 60.0025 32.0000 1.9550 1.9567 411.0676 411.4932 0.0649 -1.0000 -1.0000 0003434 1575161972.10 151.5744 60.0025 32.0000 1.9555 1.9572 410.9827 411.4081 0.0650 -1.0000 -1.0000 0003497 1575161972.20 151.5722 60.0025 32.0000 1.9544 1.9561 410.9876 411.4128 0.0649 -1.0000 -1.0000 0003559 1575161972.30 151.4859 60.0025 32.0000 1.9543 1.9559 411.0794 411.5039 0.0649 -1.0000 -1.0000 0003778 1575161972.40 151.4859 60.0025 32.0000 1.9543 1.9560 411.1743 411.6000 0.0649 -1.0000 -1.0000 0003841 1575161972.50 151.4859 60.0025 32.0000 1.9545 1.9561 411.1561 411.5814 0.0649 -1.0000 -1.0000 0003934 1575161972.60 151.4859 60.0025 32.0000 1.9542 1.9559 411.0461 411.4700 0.0648 -1.0000 -1.0000 0003997 1575161972.70 151.4859 60.0025 32.0000 1.9550 1.9566 410.9761 411.4018 0.0650 -1.0000 -1.0000 0004059 1575161972.80 151.4859 60.0025 32.0000 1.9542 1.9559 410.9572 411.3831 0.0650 -1.0000 -1.0000 0004138 1575161972.90 151.4166 60.0025 32.0000 1.9541 1.9557 411.0402 411.4662 0.0650 -1.0000 -1.0000 0004200 1575161973.00 151.4166 60.0025 32.0000 1.9540 1.9556 411.1229 411.5486 0.0650 -1.0000 -1.0000 0004622 1575161973.10 151.4166 60.0025 32.0000 1.9542 1.9559 411.1799 411.6053 0.0649 -1.0000 -1.0000 0004700 1575161973.20 151.4166 60.0025 32.0000 1.9543 1.9560 411.1936 411.6201 0.0651 -1.0000 -1.0000 0004762 1575161973.30 151.4166 60.0025 32.0000 1.9543 1.9559 411.1366 411.5626 0.0650 -1.0000 -1.0000 0004825 1575161973.40 151.5621 60.0025 32.0000 1.9543 1.9560 411.1391 411.5653 0.0650 -1.0000 -1.0000 0004903 1575161973.50 151.5845 60.0025 32.0000 1.9550 1.9567 411.1823 411.6070 0.0648 -1.0000 -1.0000 0005169 1575161973.60 151.5845 60.0025 32.0000 1.9552 1.9569 411.0716 411.4981 0.0650 -1.0000 -1.0000 0005232 1575161973.70 151.5845 60.0025 32.0000 1.9549 1.9565 410.9767 411.4017 0.0648 -1.0000 -1.0000 0005309 1575161973.80 151.5845 60.0025 32.0000 1.9550 1.9566 410.9856 411.4097 0.0648 -1.0000 -1.0000 0005372 1575161973.90 151.5845 60.0025 32.0000 1.9556 1.9573 411.0017 411.4272 0.0650 -1.0000 -1.0000 0005434 1575161974.00 151.5155 60.0025 32.0000 1.9544 1.9561 411.0163 411.4418 0.0649 -1.0000 -1.0000 0005669 1575161974.10 151.5155 60.0025 32.0000 1.9543 1.9560 411.0637 411.4894 0.0650 -1.0000 -1.0000 0005731 1575161974.20 151.5155 60.0025 32.0000 1.9534 1.9551 411.1762 411.6022 0.0650 -1.0000 -1.0000 0005794 1575161974.30 151.5155 60.0025 32.0000 1.9534 1.9551 411.1535 411.5791 0.0649 -1.0000 -1.0000 0005872 1575161974.40 151.5155 60.0025 32.0000 1.9538 1.9555 411.1121 411.5378 0.0650 -1.0000 -1.0000 0005934 1575161974.50 151.5010 60.0025 32.0000 1.9541 1.9558 411.1418 411.5673 0.0649 -1.0000 -1.0000 0006012 1575161974.60 151.4944 60.0025 32.0000 1.9536 1.9553 411.1405 411.5666 0.0650 -1.0000 -1.0000 0006075 1575161974.70 151.4944 60.0025 32.0000 1.9543 1.9560 411.0866 411.5115 0.0649 -1.0000 -1.0000 0006138 1575161974.80 151.4944 60.0025 32.0000 1.9546 1.9563 410.9871 411.4119 0.0648 -1.0000 -1.0000 0006200 1575161974.90 151.4944 60.0025 32.0000 1.9556 1.9572 411.0248 411.4500 0.0650 -1.0000 -1.0000 0006262 1575161975.00 151.4944 60.0025 32.0000 1.9547 1.9564 410.8682 411.2929 0.0648 -1.0000 -1.0000 0006325 1575161975.10 151.4819 60.0028 32.0000 1.9549 1.9565 411.0499 411.4749 0.0649 -1.0000 -1.0000 0006403 1575161975.20 151.4617 60.0033 32.0000 1.9544 1.9561 411.1343 411.5596 0.0649 -1.0000 -1.0000 0006466 1575161975.30 151.4617 60.0033 32.0000 1.9532 1.9549 411.1628 411.5886 0.0650 -1.0000 -1.0000 0006528 1575161975.40 151.4617 60.0033 32.0000 1.9540 1.9557 411.1064 411.5317 0.0649 -1.0000 -1.0000 0006606 1575161975.50 151.4617 60.0033 32.0000 1.9548 1.9565 411.0533 411.4785 0.0649 -1.0000 -1.0000 0006669 1575161975.60 151.4617 60.0033 32.0000 1.9547 1.9564 410.9771 411.4023 0.0649 -1.0000 -1.0000 0006732 1575161975.70 151.4764 60.0033 32.0000 1.9547 1.9563 410.9686 411.3944 0.0650 -1.0000 -1.0000 0006794 1575161975.80 151.4764 60.0033 32.0000 1.9543 1.9560 411.0315 411.4574 0.0650 -1.0000 -1.0000 0006856 1575161975.90 151.4764 60.0033 32.0000 1.9541 1.9558 410.9005 411.3252 0.0648 -1.0000 -1.0000 0006919 1575161976.00 151.4764 60.0033 32.0000 1.9544 1.9561 410.9604 411.3851 0.0648 -1.0000 -1.0000 0007388 1575161976.10 151.4764 60.0033 32.0000 1.9541 1.9558 410.9507 411.3755 0.0649 -1.0000 -1.0000 0007450 1575161976.20 151.4484 60.0033 32.0000 1.9539 1.9555 411.0492 411.4749 0.0650 -1.0000 -1.0000 0007512 1575161976.30 151.4178 60.0033 32.0000 1.9539 1.9555 411.1269 411.5531 0.0650 -1.0000 -1.0000 0007575 1575161976.40 151.4178 60.0033 32.0000 1.9543 1.9560 410.9941 411.4192 0.0648 -1.0000 -1.0000 0007638 1575161976.50 151.4178 60.0033 32.0000 1.9545 1.9562 410.9611 411.3865 0.0650 -1.0000 -1.0000 0007716 1575161976.60 151.4178 60.0033 32.0000 1.9545 1.9562 410.9571 411.3827 0.0650 -1.0000 -1.0000 0007950 1575161976.70 151.4178 60.0033 32.0000 1.9546 1.9563 410.9954 411.4214 0.0649 -1.0000 -1.0000 0008012 1575161976.80 151.5357 60.0033 32.0000 1.9545 1.9562 411.0155 411.4408 0.0650 -1.0000 -1.0000 0008075 1575161976.90 151.5494 60.0033 32.0000 1.9541 1.9558 411.0842 411.5096 0.0649 -1.0000 -1.0000 0008153 1575161977.00 151.5494 60.0033 32.0000 1.9543 1.9560 411.1672 411.5928 0.0649 -1.0000 -1.0000 0008216 1575161977.10 151.5494 60.0033 32.0000 1.9548 1.9565 411.1600 411.5860 0.0650 -1.0000 -1.0000 0008450 1575161977.20 151.5494 60.0033 32.0000 1.9552 1.9569 411.1791 411.6053 0.0650 -1.0000 -1.0000 0008512 1575161977.30 151.5494 60.0033 32.0000 1.9540 1.9557 411.0942 411.5200 0.0651 -1.0000 -1.0000 0008575 1575161977.40 151.5741 60.0033 32.0000 1.9543 1.9559 410.9636 411.3885 0.0648 -1.0000 -1.0000 0008653 1575161977.50 151.5741 60.0033 32.0000 1.9553 1.9570 410.9753 411.4014 0.0650 -1.0000 -1.0000 0008716 1575161977.60 151.5741 60.0033 32.0000 1.9555 1.9572 410.9411 411.3661 0.0649 -1.0000 -1.0000 0008903 1575161977.70 151.5741 60.0033 32.0000 1.9553 1.9570 410.9216 411.3474 0.0650 -1.0000 -1.0000 0008981 1575161977.80 151.5741 60.0033 32.0000 1.9546 1.9562 411.0002 411.4249 0.0649 -1.0000 -1.0000 0009044 1575161977.90 151.4481 60.0033 32.0000 1.9548 1.9565 411.0273 411.4518 0.0647 -1.0000 -1.0000 0009091 1575161978.00 151.4481 60.0033 32.0000 1.9539 1.9556 411.1108 411.5353 0.0648 -1.0000 -1.0000 0009169 1575161978.10 151.4481 60.0033 32.0000 1.9532 1.9549 411.0667 411.4915 0.0649 -1.0000 -1.0000 0009653 1575161978.20 151.4481 60.0033 32.0000 1.9537 1.9553 411.1558 411.5813 0.0649 -1.0000 -1.0000 0009716 1575161978.30 151.4481 60.0033 32.0000 1.9535 1.9552 411.1634 411.5889 0.0650 -1.0000 -1.0000 0009794 1575161978.40 151.4481 60.0033 32.0000 1.9536 1.9552 411.0939 411.5200 0.0650 -1.0000 -1.0000 0009856 1575161978.50 151.4523 60.0033 32.0000 1.9531 1.9548 411.0551 411.4797 0.0648 -1.0000 -1.0000 0009934 1575161978.60 151.4680 60.0033 32.0000 1.9544 1.9560 411.0424 411.4671 0.0648 -1.0000 -1.0000 0010153 1575161978.70 151.4680 60.0033 32.0000 1.9554 1.9571 410.9594 411.3850 0.0650 -1.0000 -1.0000 0010216 1575161978.80 151.4680 60.0033 32.0000 1.9553 1.9570 410.9987 411.4248 0.0649 -1.0000 -1.0000 0010294 1575161978.90 151.4680 60.0033 32.0000 1.9546 1.9562 411.0348 411.4601 0.0649 -1.0000 -1.0000 0010403 1575161979.00 151.4680 60.0033 32.0000 1.9550 1.9567 410.9875 411.4122 0.0648 -1.0000 -1.0000 0010528 1575161979.10 151.4960 60.0033 32.0000 1.9541 1.9558 411.1061 411.5313 0.0649 -1.0000 -1.0000 0010638 1575161979.20 151.5064 60.0033 32.0000 1.9540 1.9556 411.1171 411.5422 0.0649 -1.0000 -1.0000 0010700 1575161979.30 151.5064 60.0033 32.0000 1.9537 1.9554 411.1590 411.5845 0.0650 -1.0000 -1.0000 0010762 1575161979.40 151.5064 60.0033 32.0000 1.9540 1.9557 411.1628 411.5892 0.0651 -1.0000 -1.0000 0010841 1575161979.50 151.5064 60.0033 32.0000 1.9534 1.9551 411.0653 411.4901 0.0648 -1.0000 -1.0000 0010903 1575161979.60 151.5064 60.0033 32.0000 1.9545 1.9561 411.0298 411.4551 0.0649 -1.0000 -1.0000 0011966 1575161979.70 151.4212 60.0023 32.0000 1.9547 1.9563 410.9809 411.4055 0.0649 -1.0000 -1.0000 0012028 1575161979.80 151.4212 60.0023 32.0000 1.9545 1.9561 411.0327 411.4577 0.0648 -1.0000 -1.0000 0012106 1575161979.90 151.4212 60.0023 32.0000 1.9544 1.9561 411.1558 411.5816 0.0649 -1.0000 -1.0000 0012169 1575161980.00 151.4212 60.0023 32.0000 1.9548 1.9565 411.1399 411.5646 0.0648 -1.0000 -1.0000 0012231 1575161980.10 151.4212 60.0023 32.0000 1.9543 1.9560 411.2304 411.6556 0.0649 -1.0000 -1.0000 0012294 1575161980.20 151.6295 60.0023 32.0000 1.9548 1.9565 411.1612 411.5859 0.0648 -1.0000 -1.0000 0012372 1575161980.30 151.6503 60.0023 32.0000 1.9544 1.9560 411.1374 411.5622 0.0648 -1.0000 -1.0000 0012450 1575161980.40 151.6503 60.0023 32.0000 1.9548 1.9565 411.0137 411.4380 0.0648 -1.0000 -1.0000 0012512 1575161980.50 151.6503 60.0023 32.0000 1.9546 1.9563 410.9017 411.3260 0.0648 -1.0000 -1.0000 0012575 1575161980.60 151.6503 60.0023 32.0000 1.9544 1.9561 410.9040 411.3284 0.0648 -1.0000 -1.0000 0012638 1575161980.70 151.6503 60.0023 32.0000 1.9550 1.9567 410.9894 411.4143 0.0649 -1.0000 -1.0000 0012700 1575161980.80 151.5123 60.0023 32.0000 1.9539 1.9555 411.0857 411.5104 0.0648 -1.0000 -1.0000 0012778 1575161980.90 151.5123 60.0023 32.0000 1.9537 1.9553 411.1564 411.5818 0.0649 -1.0000 -1.0000 0012841 1575161981.00 151.5123 60.0023 32.0000 1.9542 1.9558 411.0836 411.5088 0.0649 -1.0000 -1.0000 0012919 1575161981.10 151.5123 60.0023 32.0000 1.9540 1.9557 410.9394 411.3641 0.0649 -1.0000 -1.0000 0012997 1575161981.20 151.5123 60.0023 32.0000 1.9548 1.9564 410.9807 411.4066 0.0651 -1.0000 -1.0000 0013059 1575161981.30 151.5123 60.0023 32.0000 1.9542 1.9558 411.0094 411.4340 0.0648 -1.0000 -1.0000 0013122 1575161981.40 151.5150 60.0023 32.0000 1.9544 1.9560 411.0228 411.4472 0.0647 -1.0000 -1.0000 0013200 1575161981.50 151.5150 60.0023 32.0000 1.9539 1.9556 411.0000 411.4250 0.0649 -1.0000 -1.0000 0013262 1575161981.60 151.5150 60.0023 32.0000 1.9538 1.9554 411.1309 411.5564 0.0649 -1.0000 -1.0000 0013325 1575161981.70 151.5150 60.0023 32.0000 1.9546 1.9562 411.1684 411.5941 0.0650 -1.0000 -1.0000 0013388 1575161981.80 151.5150 60.0023 32.0000 1.9541 1.9558 411.2104 411.6366 0.0650 -1.0000 -1.0000 0013450 1575161981.90 151.5150 60.0023 32.0000 1.9536 1.9552 411.1816 411.6072 0.0649 -1.0000 -1.0000 0013512 1575161982.00 151.5150 60.0023 32.0000 1.9540 1.9556 411.1169 411.5419 0.0649 -1.0000 -1.0000 0013591 1575161982.10 151.5150 60.0023 32.0000 1.9552 1.9569 410.9849 411.4105 0.0649 -1.0000 -1.0000 0013653 1575161982.20 151.5150 60.0023 32.0000 1.9550 1.9567 411.0328 411.4575 0.0648 -1.0000 -1.0000 0013716 1575161982.30 151.5150 60.0023 32.0000 1.9549 1.9566 410.9806 411.4055 0.0649 -1.0000 -1.0000 0013794 1575161982.40 151.5150 60.0023 32.0000 1.9547 1.9564 411.0454 411.4692 0.0647 -1.0000 -1.0000 0013856 1575161982.50 151.4810 60.0023 32.0000 1.9540 1.9556 411.1139 411.5391 0.0649 -1.0000 -1.0000 0013919 1575161982.60 151.4703 60.0023 32.0000 1.9538 1.9555 411.2179 411.6431 0.0648 -1.0000 -1.0000 0013997 1575161982.70 151.4703 60.0023 32.0000 1.9544 1.9561 411.2212 411.6471 0.0650 -1.0000 -1.0000 0014278 1575161982.80 151.4703 60.0023 32.0000 1.9541 1.9558 411.2674 411.6921 0.0648 -1.0000 -1.0000 0014356 1575161982.90 151.4703 60.0023 32.0000 1.9542 1.9559 411.1414 411.5668 0.0650 -1.0000 -1.0000 0014419 1575161983.00 151.4703 60.0023 32.0000 1.9544 1.9560 411.0928 411.5174 0.0648 -1.0000 -1.0000 0014481 1575161983.10 151.4703 60.0023 32.0000 1.9547 1.9564 410.9204 411.3450 0.0648 -1.0000 -1.0000 0014544 1575161983.20 151.4354 60.0023 32.0000 1.9549 1.9566 411.0450 411.4690 0.0647 -1.0000 -1.0000 0015138 1575161983.30 151.4331 60.0023 32.0000 1.9548 1.9564 411.0079 411.4336 0.0650 -1.0000 -1.0000 0015200 1575161983.40 151.4331 60.0023 32.0000 1.9544 1.9561 411.2114 411.6365 0.0649 -1.0000 -1.0000 0015278 1575161983.50 151.4331 60.0023 32.0000 1.9538 1.9555 411.1909 411.6172 0.0650 -1.0000 -1.0000 0015341 1575161983.60 151.4331 60.0023 32.0000 1.9536 1.9553 411.3167 411.7431 0.0650 -1.0000 -1.0000 0015403 1575161983.70 151.4536 60.0023 32.0000 1.9546 1.9563 411.2278 411.6535 0.0649 -1.0000 -1.0000 0015466 1575161983.80 151.5566 60.0023 32.0000 1.9551 1.9567 411.1519 411.5774 0.0650 -1.0000 -1.0000 0015528 1575161983.90 151.5566 60.0023 32.0000 1.9556 1.9573 411.1181 411.5438 0.0649 -1.0000 -1.0000 0015591 1575161984.00 151.5566 60.0023 32.0000 1.9549 1.9565 410.9693 411.3942 0.0649 -1.0000 -1.0000 0015669 1575161984.10 151.5566 60.0023 32.0000 1.9547 1.9563 410.9918 411.4170 0.0649 -1.0000 -1.0000 0015731 1575161984.20 151.5566 60.0023 32.0000 1.9540 1.9557 411.1487 411.5739 0.0649 -1.0000 -1.0000 0015794 1575161984.30 151.4511 60.0023 32.0000 1.9534 1.9551 411.2305 411.6569 0.0651 -1.0000 -1.0000 0015872 1575161984.40 151.4511 60.0023 32.0000 1.9538 1.9555 411.0832 411.5080 0.0649 -1.0000 -1.0000 0015934 1575161984.50 151.4511 60.0023 32.0000 1.9541 1.9557 411.0672 411.4924 0.0649 -1.0000 -1.0000 0016012 1575161984.60 151.4511 60.0023 32.0000 1.9552 1.9568 411.0705 411.4956 0.0649 -1.0000 -1.0000 0016075 1575161984.70 151.4511 60.0023 32.0000 1.9549 1.9565 411.0806 411.5054 0.0648 -1.0000 -1.0000 0016138 1575161984.80 151.4511 60.0023 32.0000 1.9553 1.9570 411.0398 411.4646 0.0649 -1.0000 -1.0000 0016200 1575161984.90 151.4025 60.0020 32.0000 1.9549 1.9566 410.9882 411.4125 0.0648 -1.0000 -1.0000 0016278 1575161985.00 151.4025 60.0020 32.0000 1.9547 1.9564 411.1294 411.5542 0.0648 -1.0000 -1.0000 0016341 1575161985.10 151.4025 60.0020 32.0000 1.9545 1.9562 411.0970 411.5219 0.0649 -1.0000 -1.0000 0016403 1575161985.20 151.4025 60.0020 32.0000 1.9551 1.9568 411.1454 411.5715 0.0650 -1.0000 -1.0000 0016466 1575161985.30 151.4025 60.0020 32.0000 1.9545 1.9562 411.1966 411.6221 0.0649 -1.0000 -1.0000 0016528 1575161985.40 151.4025 60.0020 32.0000 1.9549 1.9565 411.0536 411.4789 0.0649 -1.0000 -1.0000 0016606 1575161985.50 151.4025 60.0020 32.0000 1.9547 1.9564 411.0131 411.4378 0.0648 -1.0000 -1.0000 0016669 1575161985.60 151.4025 60.0020 32.0000 1.9545 1.9562 410.9469 411.3721 0.0648 -1.0000 -1.0000 0016731 1575161985.70 151.4025 60.0020 32.0000 1.9545 1.9561 411.0182 411.4425 0.0649 -1.0000 -1.0000 0016809 1575161985.80 151.4025 60.0020 32.0000 1.9545 1.9561 411.0309 411.4558 0.0648 -1.0000 -1.0000 0017186 1575161985.90 151.4025 60.0020 32.0000 1.9540 1.9557 411.1716 411.5965 0.0648 -1.0000 -1.0000 0017248 1575161986.00 151.4025 60.0020 32.0000 1.9541 1.9558 411.1939 411.6185 0.0649 -1.0000 -1.0000 0017326 1575161986.10 151.5435 60.0020 32.0000 1.9542 1.9559 411.2011 411.6266 0.0649 -1.0000 -1.0000 0017389 1575161986.20 151.5435 60.0020 32.0000 1.9547 1.9564 411.1537 411.5799 0.0650 -1.0000 -1.0000 0017467 1575161986.30 151.5435 60.0020 32.0000 1.9544 1.9561 411.0950 411.5203 0.0649 -1.0000 -1.0000 0017701 1575161986.40 151.5435 60.0020 32.0000 1.9557 1.9574 411.1641 411.5898 0.0650 -1.0000 -1.0000 0017764 1575161986.50 151.5435 60.0020 32.0000 1.9552 1.9568 411.1014 411.5260 0.0648 -1.0000 -1.0000 0017842 1575161986.60 151.5441 60.0020 32.0000 1.9546 1.9562 411.0804 411.5054 0.0648 -1.0000 -1.0000 0017905 1575161986.70 151.5486 60.0020 32.0000 1.9541 1.9558 411.0623 411.4874 0.0650 -1.0000 -1.0000 0017967 1575161986.80 151.5486 60.0020 32.0000 1.9543 1.9560 411.1411 411.5659 0.0648 -1.0000 -1.0000 0018045 1575161986.90 151.5486 60.0020 32.0000 1.9535 1.9552 411.1365 411.5612 0.0647 -1.0000 -1.0000 0018170 1575161987.00 151.5486 60.0020 32.0000 1.9540 1.9557 411.1835 411.6082 0.0649 -1.0000 -1.0000 0018233 1575161987.10 151.5486 60.0020 32.0000 1.9541 1.9558 411.1617 411.5869 0.0649 -1.0000 -1.0000 0018311 1575161987.20 151.4573 60.0020 32.0000 1.9544 1.9561 411.0852 411.5100 0.0649 -1.0000 -1.0000 0018373 1575161987.30 151.4573 60.0020 32.0000 1.9545 1.9561 411.0118 411.4372 0.0649 -1.0000 -1.0000 0018436 1575161987.40 151.4573 60.0020 32.0000 1.9551 1.9568 410.9097 411.3352 0.0650 -1.0000 -1.0000 0018686 1575161987.50 151.4573 60.0020 32.0000 1.9548 1.9565 411.0676 411.4925 0.0649 -1.0000 -1.0000 0018749 1575161987.60 151.4573 60.0020 32.0000 1.9544 1.9560 411.1179 411.5436 0.0650 -1.0000 -1.0000 0018811 1575161987.70 151.4573 60.0020 32.0000 1.9544 1.9560 411.2510 411.6767 0.0649 -1.0000 -1.0000 0018873 1575161987.80 151.4213 60.0020 32.0000 1.9539 1.9556 411.1814 411.6060 0.0648 -1.0000 -1.0000 0018936 1575161987.90 151.4213 60.0020 32.0000 1.9545 1.9562 411.1936 411.6189 0.0649 -1.0000 -1.0000 0019123 1575161988.00 151.4213 60.0020 32.0000 1.9548 1.9564 411.0907 411.5161 0.0649 -1.0000 -1.0000 0019201 1575161988.10 151.4213 60.0020 32.0000 1.9547 1.9564 411.0558 411.4809 0.0649 -1.0000 -1.0000 0019264 1575161988.20 151.4213 60.0020 32.0000 1.9542 1.9558 411.0554 411.4812 0.0650 -1.0000 -1.0000 0019326 1575161988.30 151.5544 60.0020 32.0000 1.9545 1.9562 411.0206 411.4460 0.0649 -1.0000 -1.0000 0019405 1575161988.40 151.5544 60.0020 32.0000 1.9548 1.9564 411.1115 411.5366 0.0648 -1.0000 -1.0000 0020139 1575161988.50 151.5544 60.0020 32.0000 1.9542 1.9558 411.1525 411.5772 0.0648 -1.0000 -1.0000 0020201 1575161988.60 151.5544 60.0020 32.0000 1.9529 1.9546 411.1988 411.6242 0.0649 -1.0000 -1.0000 0020264 1575161988.70 151.5544 60.0020 32.0000 1.9536 1.9552 411.1151 411.5399 0.0648 -1.0000 -1.0000 0020326 1575161988.80 151.5527 60.0020 32.0000 1.9537 1.9553 411.1405 411.5656 0.0648 -1.0000 -1.0000 0020405 1575161988.90 151.5184 60.0020 32.0000 1.9538 1.9554 411.0830 411.5079 0.0649 -1.0000 -1.0000 0020467 1575161989.00 151.5184 60.0020 32.0000 1.9545 1.9561 411.0601 411.4849 0.0649 -1.0000 -1.0000 0020530 1575161989.10 151.5184 60.0020 32.0000 1.9545 1.9562 411.0041 411.4301 0.0650 -1.0000 -1.0000 0020608 1575161989.20 151.5184 60.0020 32.0000 1.9553 1.9569 411.0343 411.4603 0.0650 -1.0000 -1.0000 0020670 1575161989.30 151.5184 60.0020 32.0000 1.9549 1.9566 411.1489 411.5738 0.0648 -1.0000 -1.0000 0020733 1575161989.40 151.5184 60.0020 32.0000 1.9537 1.9554 411.1843 411.6104 0.0650 -1.0000 -1.0000 0020811 1575161989.50 151.4604 60.0020 32.0000 1.9541 1.9557 411.2035 411.6288 0.0649 -1.0000 -1.0000 0020873 1575161989.60 151.4604 60.0020 32.0000 1.9540 1.9556 411.2079 411.6329 0.0648 -1.0000 -1.0000 0020936 1575161989.70 151.4604 60.0020 32.0000 1.9541 1.9558 411.1553 411.5802 0.0649 -1.0000 -1.0000 0020999 1575161989.80 151.4604 60.0020 32.0000 1.9541 1.9558 411.0828 411.5083 0.0649 -1.0000 -1.0000 0021077 1575161989.90 151.4604 60.0020 32.0000 1.9538 1.9555 411.0185 411.4437 0.0649 -1.0000 -1.0000 0021436 1575161990.00 151.4613 60.0020 32.4928 1.9543 1.9560 411.0564 411.4816 0.0649 -1.0000 -1.0000 0021514 1575161990.10 151.4621 60.0020 33.0000 1.9540 1.9557 411.0817 411.5079 0.0650 -1.0000 -1.0000 0021577 1575161990.20 151.4621 60.0020 33.0000 1.9536 1.9552 411.1220 411.5475 0.0649 -1.0000 -1.0000 0021639 1575161990.30 151.4621 60.0020 33.0000 1.9538 1.9554 411.1863 411.6114 0.0649 -1.0000 -1.0000 0021717 1575161990.40 151.4621 60.0020 33.0000 1.9543 1.9560 411.1875 411.6136 0.0650 -1.0000 -1.0000 0021780 1575161990.50 151.4621 60.0020 33.0000 1.9546 1.9563 411.1873 411.6128 0.0649 -1.0000 -1.0000 0021842 1575161990.60 151.4621 60.0020 33.0000 1.9541 1.9557 411.0823 411.5084 0.0650 -1.0000 -1.0000 0021905 1575161990.70 151.4621 60.0020 33.0000 1.9549 1.9566 410.9739 411.3989 0.0649 -1.0000 -1.0000 0021967 1575161990.80 151.4621 60.0020 33.0000 1.9554 1.9571 410.9928 411.4172 0.0647 -1.0000 -1.0000 0022045 1575161990.90 151.4621 60.0020 33.0000 1.9553 1.9570 411.0023 411.4272 0.0649 -1.0000 -1.0000 0022186 1575161991.00 151.4621 60.0020 33.0000 1.9553 1.9570 411.0627 411.4870 0.0647 -1.0000 -1.0000 0022248 1575161991.10 151.4621 60.0020 33.0000 1.9535 1.9552 411.2149 411.6395 0.0648 -1.0000 -1.0000 0022326 1575161991.20 151.6499 60.0020 33.0000 1.9559 1.9575 411.2214 411.6467 0.0649 -1.0000 -1.0000 0022389 1575161991.30 151.6655 60.0020 33.0000 1.9551 1.9567 411.2380 411.6641 0.0650 -1.0000 -1.0000 0022452 1575161991.40 151.6655 60.0020 33.0000 1.9567 1.9584 411.2040 411.6297 0.0649 -1.0000 -1.0000 0022530 1575161991.50 151.6655 60.0020 33.0000 1.9556 1.9572 411.0238 411.4483 0.0648 -1.0000 -1.0000 0022670 1575161991.60 151.6655 60.0020 33.0000 1.9559 1.9576 411.0873 411.5118 0.0648 -1.0000 -1.0000 0022733 1575161991.70 151.6655 60.0020 33.0000 1.9560 1.9577 411.0587 411.4843 0.0649 -1.0000 -1.0000 0022811 1575161991.80 151.5852 60.0020 33.0000 1.9552 1.9569 411.1656 411.5902 0.0647 -1.0000 -1.0000 0022873 1575161991.90 151.5581 60.0020 33.0000 1.9548 1.9564 411.1815 411.6062 0.0648 -1.0000 -1.0000 0022936 1575161992.00 151.5581 60.0020 33.0000 1.9544 1.9560 411.1914 411.6162 0.0648 -1.0000 -1.0000 0023186 1575161992.10 151.5581 60.0020 33.0000 1.9545 1.9562 411.1980 411.6232 0.0649 -1.0000 -1.0000 0023249 1575161992.20 151.5581 60.0020 33.0000 1.9552 1.9569 411.1638 411.5892 0.0649 -1.0000 -1.0000 0023311 1575161992.30 151.5643 60.0020 33.0000 1.9559 1.9575 411.0387 411.4628 0.0648 -1.0000 -1.0000 0023389 1575161992.40 151.6859 60.0020 33.0000 1.9550 1.9567 411.0303 411.4548 0.0648 -1.0000 -1.0000 0023452 1575161992.50 151.6859 60.0020 33.0000 1.9553 1.9570 411.0972 411.5212 0.0647 -1.0000 -1.0000 0024186 1575161992.60 151.6859 60.0020 33.0000 1.9555 1.9571 411.1593 411.5831 0.0648 -1.0000 -1.0000 0024248 1575161992.70 151.6859 60.0020 33.0000 1.9556 1.9572 411.1419 411.5667 0.0648 -1.0000 -1.0000 0024311 1575161992.80 151.6859 60.0020 33.0000 1.9548 1.9565 411.2316 411.6563 0.0647 -1.0000 -1.0000 0024389 1575161992.90 151.5018 60.0020 33.0000 1.9546 1.9562 411.1843 411.6075 0.0646 -1.0000 -1.0000 0024452 1575161993.00 151.4928 60.0020 33.0000 1.9546 1.9562 411.1894 411.6137 0.0647 -1.0000 -1.0000 0025639 1575161993.10 151.4928 60.0020 33.0000 1.9544 1.9560 411.1597 411.5846 0.0648 -1.0000 -1.0000 0025701 1575161993.20 151.4928 60.0020 33.0000 1.9551 1.9568 411.1588 411.5827 0.0647 -1.0000 -1.0000 0025764 1575161993.30 151.4928 60.0020 33.0000 1.9556 1.9572 411.0484 411.4726 0.0648 -1.0000 -1.0000 0025826 1575161993.40 151.4928 60.0020 33.0000 1.9564 1.9581 411.0508 411.4740 0.0646 -1.0000 -1.0000 0025905 1575161993.50 151.7053 60.0020 33.0000 1.9560 1.9577 411.0754 411.4992 0.0647 -1.0000 -1.0000 0025967 1575161993.60 151.9819 60.0020 33.0000 1.9337 1.9354 406.2665 406.6856 0.0647 -1.0000 -1.0000 0026639 1575161993.70 151.9819 60.0020 33.0000 1.6065 1.6078 335.4729 335.8146 0.0635 -1.0000 -1.0000 0026717 1575161993.80 151.9819 60.0020 33.0000 0.9686 0.9694 202.5780 202.7764 0.0612 -1.0000 -1.0000 0026780 1575161993.90 151.9819 60.0020 33.0000 0.7875 0.7881 166.6894 166.8502 0.0604 -1.0000 -1.0000 0026842 1575161994.00 151.8546 60.0020 33.0000 0.8364 0.8371 175.7450 175.9127 0.0595 -1.0000 -1.0000 0027046 1575161994.10 151.5284 60.0020 33.0000 0.9089 0.9096 190.3139 190.4936 0.0585 -1.0000 -1.0000 0027108 1575161994.20 151.5218 60.0020 33.0000 0.9813 0.9820 204.8829 205.0746 0.0561 -1.0000 -1.0000 0027171 1575161994.30 151.5218 60.0020 33.0000 1.0518 1.0526 219.1236 219.3223 0.0537 -1.0000 -1.0000 0027249 1575161994.40 151.5218 60.0020 33.0000 1.1170 1.1178 233.1167 233.3186 0.0513 -1.0000 -1.0000 0027311 1575161994.50 151.5416 60.0022 33.0000 1.1822 1.1830 247.1099 247.3149 0.0497 -1.0000 -1.0000 0027389 1575161994.60 151.5899 60.0026 33.0000 1.2460 1.2468 260.1986 260.4067 0.0482 -1.0000 -1.0000 0027452 1575161994.70 151.5899 60.0026 33.0000 1.3010 1.3018 271.9858 272.1967 0.0468 -1.0000 -1.0000 0027514 1575161994.80 151.5899 60.0026 33.0000 1.3559 1.3568 283.7729 283.9867 0.0462 -1.0000 -1.0000 0027577 1575161994.90 151.5899 60.0026 33.0000 1.4094 1.4102 294.3098 294.5269 0.0459 -1.0000 -1.0000 0027639 1575161995.00 151.5899 60.0026 33.0000 1.4434 1.4443 302.3083 302.5297 0.0457 -1.0000 -1.0000 0027701 1575161995.10 151.5691 60.0026 33.0000 1.4774 1.4783 310.3068 310.5324 0.0459 -1.0000 -1.0000 0027780 1575161995.20 151.5600 60.0026 33.0000 1.5030 1.5039 314.6708 314.9015 0.0465 -1.0000 -1.0000 0027842 1575161995.30 151.5600 60.0026 33.0000 1.5179 1.5188 318.1262 318.3620 0.0471 -1.0000 -1.0000 0027905 1575161995.40 151.5600 60.0026 33.0000 1.5328 1.5337 321.5816 321.8226 0.0479 -1.0000 -1.0000 0027983 1575161995.50 151.5600 60.0026 33.0000 1.5421 1.5430 323.0404 323.2886 0.0488 -1.0000 -1.0000 0028045 1575161995.60 151.5456 60.0026 33.0000 1.5482 1.5492 324.4993 324.7546 0.0496 -1.0000 -1.0000 0028108 1575161995.70 151.5227 60.0026 33.0000 1.5522 1.5532 325.2158 325.4750 0.0502 -1.0000 -1.0000 0028170 1575161995.80 151.5227 60.0026 33.0000 1.5553 1.5563 325.9248 326.1879 0.0509 -1.0000 -1.0000 0028233 1575161995.90 151.5227 60.0026 33.0000 1.5578 1.5588 326.4283 326.6946 0.0513 -1.0000 -1.0000 0028295 1575161996.00 151.5227 60.0026 33.0000 1.5597 1.5607 326.8806 327.1496 0.0517 -1.0000 -1.0000 0028389 1575161996.10 151.5213 60.0026 33.0000 1.5615 1.5625 327.2134 327.4837 0.0520 -1.0000 -1.0000 0028436 1575161996.20 151.5032 60.0026 33.0000 1.5632 1.5642 327.5201 327.7911 0.0523 -1.0000 -1.0000 0028514 1575161996.30 151.4927 60.0026 33.0000 1.5647 1.5657 327.7168 327.9890 0.0526 -1.0000 -1.0000 0028577 1575161996.40 151.4927 60.0026 33.0000 1.5648 1.5658 327.7619 328.0358 0.0528 -1.0000 -1.0000 0028639 1575161996.50 151.4927 60.0026 33.0000 1.5649 1.5660 327.7563 328.0317 0.0529 -1.0000 -1.0000 0028717 1575161996.60 151.5165 60.0026 32.5068 1.5639 1.5650 327.5993 327.8752 0.0531 -1.0000 -1.0000 0028780 1575161996.70 151.5410 60.0026 32.0000 1.5629 1.5640 327.5104 327.7873 0.0533 -1.0000 -1.0000 0028842 1575161996.80 151.5410 60.0026 32.0000 1.5630 1.5640 327.6086 327.8876 0.0534 -1.0000 -1.0000 0028936 1575161996.90 151.5410 60.0026 32.0000 1.5621 1.5632 327.3482 327.6267 0.0534 -1.0000 -1.0000 0028999 1575161997.00 151.5410 60.0026 32.0000 1.5610 1.5621 327.3146 327.5931 0.0535 -1.0000 -1.0000 0029061 1575161997.10 151.5410 60.0026 32.0000 1.5603 1.5614 327.2101 327.4900 0.0536 -1.0000 -1.0000 0029139 1575161997.20 151.5410 60.0026 32.0000 1.5600 1.5611 327.0438 327.3236 0.0537 -1.0000 -1.0000 0029201 1575161997.30 151.5410 60.0026 32.0000 1.5585 1.5596 326.8987 327.1791 0.0538 -1.0000 -1.0000 0029264 1575161997.40 151.5410 60.0026 32.0000 1.5583 1.5594 326.7286 327.0084 0.0537 -1.0000 -1.0000 0029342 1575161997.50 151.5410 60.0026 32.0000 1.5581 1.5592 326.5947 326.8739 0.0537 -1.0000 -1.0000 0029420 1575161997.60 151.5410 60.0026 32.0000 1.5575 1.5586 326.5437 326.8231 0.0537 -1.0000 -1.0000 0029483 1575161997.70 151.5360 60.0026 32.0000 1.5568 1.5579 326.5691 326.8488 0.0537 -1.0000 -1.0000 0029561 1575161997.80 151.5279 60.0026 32.0000 1.5564 1.5575 326.6100 326.8899 0.0538 -1.0000 -1.0000 0029623 1575161997.90 151.5279 60.0026 32.0000 1.5563 1.5574 326.7989 327.0803 0.0541 -1.0000 -1.0000 0029686 1575161998.00 151.5279 60.0026 32.0000 1.5558 1.5569 326.9115 327.1946 0.0544 -1.0000 -1.0000 0029764 1575161998.10 151.5279 60.0026 32.0000 1.5555 1.5566 326.6392 326.9232 0.0546 -1.0000 -1.0000 0029826 1575161998.20 151.5279 60.0026 32.0000 1.5549 1.5560 326.2285 326.5122 0.0546 -1.0000 -1.0000 0029889 1575161998.30 151.5279 60.0026 32.0000 1.5534 1.5545 325.8573 326.1413 0.0547 -1.0000 -1.0000 0029952 1575161998.40 151.5279 60.0026 32.0000 1.5527 1.5539 325.5679 325.8525 0.0548 -1.0000 -1.0000 0030014 1575161998.50 151.4962 60.0026 32.0000 1.5536 1.5547 325.3971 325.6802 0.0546 -1.0000 -1.0000 0030092 1575161998.60 151.4962 60.0026 32.0000 1.5527 1.5538 325.3613 325.6445 0.0546 -1.0000 -1.0000 0030170 1575161998.70 151.4962 60.0026 32.0000 1.5518 1.5530 325.3002 325.5829 0.0545 -1.0000 -1.0000 0030233 1575161998.80 151.4962 60.0026 32.0000 1.5517 1.5528 325.1172 325.3986 0.0542 -1.0000 -1.0000 0030295 1575161998.90 151.4962 60.0026 32.0000 1.5515 1.5526 325.0537 325.3337 0.0539 -1.0000 -1.0000 0030686 1575161999.00 151.4369 60.0026 32.0000 1.5505 1.5516 325.0133 325.2921 0.0537 -1.0000 -1.0000 0030749 1575161999.10 151.4322 60.0026 32.0000 1.5513 1.5524 324.9382 325.2165 0.0539 -1.0000 -1.0000 0030811 1575161999.20 151.4322 60.0026 32.0000 1.5509 1.5520 324.9223 325.2013 0.0538 -1.0000 -1.0000 0030873 1575161999.30 151.4322 60.0026 32.0000 1.5506 1.5517 324.8823 325.1610 0.0536 -1.0000 -1.0000 0030936 1575161999.40 151.4322 60.0026 32.0000 1.5507 1.5518 324.8114 325.0887 0.0534 -1.0000 -1.0000 0031405 1575161999.50 151.4526 60.0026 32.0000 1.5524 1.5535 326.6025 326.8801 0.0533 -1.0000 -1.0000 0031467 1575161999.60 151.5575 60.0024 32.0000 1.6078 1.6090 338.6789 338.9668 0.0535 -1.0000 -1.0000 0031530 1575161999.70 151.5575 60.0024 32.0000 1.8039 1.8051 377.8951 378.2194 0.0539 -1.0000 -1.0000 0031608 1575161999.80 151.5575 60.0024 32.0000 1.9124 1.9138 400.8436 401.1900 0.0543 -1.0000 -1.0000 0031670 1575161999.90 151.5575 60.0024 32.0000 1.9428 1.9442 408.4012 408.7560 0.0546 -1.0000 -1.0000 0031889 1575162000.00 151.5575 60.0024 32.0000 1.9477 1.9491 409.6543 410.0126 0.0551 -1.0000 -1.0000 0031967 1575162000.10 151.5054 60.0024 32.0000 1.9497 1.9511 409.9278 410.2918 0.0559 -1.0000 -1.0000 0032030 1575162000.20 151.5054 60.0024 32.0000 1.9513 1.9527 410.2182 410.5884 0.0568 -1.0000 -1.0000 0032092 1575162000.30 151.5054 60.0024 32.0000 1.9516 1.9530 410.3251 410.7015 0.0578 -1.0000 -1.0000 0032170 1575162000.40 151.5054 60.0024 32.0000 1.9520 1.9535 410.4182 410.7999 0.0588 -1.0000 -1.0000 0032217 1575162000.50 151.5054 60.0024 32.0000 1.9517 1.9532 410.6618 411.0498 0.0595 -1.0000 -1.0000 0032920 1575162000.60 151.5105 60.0024 32.0000 1.9516 1.9531 410.6446 411.0370 0.0601 -1.0000 -1.0000 0032983 1575162000.70 151.5105 60.0024 32.0000 1.9516 1.9532 410.7071 411.1036 0.0607 -1.0000 -1.0000 0033046 1575162000.80 151.5105 60.0024 32.0000 1.9520 1.9536 410.7353 411.1354 0.0613 -1.0000 -1.0000 0033123 1575162000.90 151.5105 60.0024 32.0000 1.9527 1.9543 410.7617 411.1655 0.0618 -1.0000 -1.0000 0033186 1575162001.00 151.5105 60.0024 32.0000 1.9532 1.9548 410.8323 411.2372 0.0619 -1.0000 -1.0000 0033405 1575162001.10 151.4883 60.0024 32.0000 1.9532 1.9548 410.8059 411.2135 0.0624 -1.0000 -1.0000 0033483 1575162001.20 151.4479 60.0024 32.0000 1.9531 1.9547 410.8411 411.2519 0.0627 -1.0000 -1.0000 0033545 1575162001.30 151.4479 60.0024 32.0000 1.9538 1.9554 410.8252 411.2362 0.0628 -1.0000 -1.0000 0033608 1575162001.40 151.4479 60.0024 32.0000 1.9539 1.9555 410.8093 411.2205 0.0629 -1.0000 -1.0000 0033686 1575162001.50 151.4479 60.0024 32.0000 1.9540 1.9556 410.8013 411.2129 0.0632 -1.0000 -1.0000 0033936 1575162001.60 151.4254 60.0024 32.0000 1.9541 1.9557 410.8993 411.3127 0.0635 -1.0000 -1.0000 0033998 1575162001.70 151.3908 60.0024 32.0000 1.9542 1.9559 410.9633 411.3785 0.0638 -1.0000 -1.0000 0034061 1575162001.80 151.3896 60.0024 32.0000 1.9539 1.9556 410.9553 411.3725 0.0639 -1.0000 -1.0000 0034123 1575162001.90 151.3896 60.0024 32.0000 1.9536 1.9552 410.9361 411.3547 0.0639 -1.0000 -1.0000 0034186 1575162002.00 151.3896 60.0024 32.0000 1.9541 1.9557 410.8795 411.2979 0.0639 -1.0000 -1.0000 0034264 1575162002.10 151.3930 60.0024 32.0000 1.9540 1.9556 410.9541 411.3728 0.0640 -1.0000 -1.0000 0034327 1575162002.20 151.4919 60.0024 32.0000 1.9529 1.9546 410.9962 411.4155 0.0641 -1.0000 -1.0000 0034405 1575162002.30 151.4919 60.0024 32.0000 1.9531 1.9547 410.9974 411.4173 0.0641 -1.0000 -1.0000 0034467 1575162002.40 151.4919 60.0024 32.0000 1.9539 1.9556 410.8299 411.2492 0.0640 -1.0000 -1.0000 0034530 1575162002.50 151.4815 60.0024 32.0000 1.9536 1.9553 410.8404 411.2598 0.0641 -1.0000 -1.0000 0034608 1575162002.60 151.4610 60.0024 32.0000 1.9532 1.9549 410.8509 411.2703 0.0641 -1.0000 -1.0000 0034671 1575162002.70 151.4354 60.0024 32.0000 1.9528 1.9544 410.8627 411.2823 0.0642 -1.0000 -1.0000 0034733 1575162002.80 151.4218 60.0024 32.0000 1.9530 1.9547 410.8851 411.3051 0.0642 -1.0000 -1.0000 0034811 1575162002.90 151.4218 60.0024 32.0000 1.9534 1.9551 410.9074 411.3279 0.0643 -1.0000 -1.0000 0034873 1575162003.00 151.4218 60.0024 32.0000 1.9538 1.9555 410.9297 411.3507 0.0643 -1.0000 -1.0000 0034936 1575162003.10 151.4218 60.0024 32.0000 1.9538 1.9555 410.8609 411.2818 0.0643 -1.0000 -1.0000 0034998 1575162003.20 151.3829 60.0024 32.0000 1.9537 1.9554 410.7921 411.2130 0.0643 -1.0000 -1.0000 0035061 1575162003.30 151.3216 60.0024 32.0000 1.9536 1.9552 410.7306 411.1514 0.0644 -1.0000 -1.0000 0035123 1575162003.40 151.3216 60.0024 32.0000 1.9535 1.9551 410.8432 411.2647 0.0645 -1.0000 -1.0000 0035201 1575162003.50 151.3216 60.0024 32.0000 1.9534 1.9551 410.9558 411.3780 0.0645 -1.0000 -1.0000 0035264 1575162003.60 151.3216 60.0024 32.0000 1.9533 1.9550 411.0121 411.4348 0.0645 -1.0000 -1.0000 0035327 1575162003.70 151.3465 60.0024 32.0000 1.9536 1.9552 410.9726 411.3952 0.0645 -1.0000 -1.0000 0035405 1575162003.80 151.3560 60.0024 32.0000 1.9539 1.9555 410.9331 411.3557 0.0645 -1.0000 -1.0000 0035467 1575162003.90 151.3634 60.0024 32.0000 1.9542 1.9558 410.8935 411.3161 0.0646 -1.0000 -1.0000 0035530 1575162004.00 151.3634 60.0024 32.0000 1.9547 1.9563 410.8708 411.2938 0.0645 -1.0000 -1.0000 0035592 1575162004.10 151.3634 60.0024 32.0000 1.9539 1.9556 410.9383 411.3608 0.0646 -1.0000 -1.0000 0035655 1575162004.20 151.3634 60.0024 32.0000 1.9534 1.9551 410.9778 411.4010 0.0646 -1.0000 -1.0000 0035717 1575162004.30 151.4472 60.0024 32.0000 1.9532 1.9548 411.0141 411.4361 0.0645 -1.0000 -1.0000 0035952 1575162004.40 151.4472 60.0024 32.0000 1.9528 1.9545 410.9767 411.4001 0.0646 -1.0000 -1.0000 0036030 1575162004.50 151.4472 60.0024 32.0000 1.9536 1.9553 411.1499 411.5735 0.0646 -1.0000 -1.0000 0036108 1575162004.60 151.4472 60.0024 32.0000 1.9538 1.9555 411.0529 411.4759 0.0646 -1.0000 -1.0000 0036217 1575162004.70 151.4472 60.0024 32.0000 1.9538 1.9555 410.9509 411.3743 0.0647 -1.0000 -1.0000 0036280 1575162004.80 151.4698 60.0025 32.0000 1.9536 1.9552 410.9773 411.4004 0.0645 -1.0000 -1.0000 0036358 1575162004.90 151.4785 60.0025 32.0000 1.9543 1.9559 410.9407 411.3641 0.0646 -1.0000 -1.0000 0036420 1575162005.00 151.4785 60.0025 32.0000 1.9531 1.9547 410.9187 411.3409 0.0645 -1.0000 -1.0000 0036483 1575162005.10 151.4785 60.0025 32.0000 1.9536 1.9553 411.0973 411.5202 0.0646 -1.0000 -1.0000 0036545 1575162005.20 151.4785 60.0025 32.0000 1.9535 1.9551 411.0988 411.5229 0.0647 -1.0000 -1.0000 0036608 1575162005.30 151.4806 60.0025 32.0000 1.9531 1.9548 411.0471 411.4710 0.0646 -1.0000 -1.0000 0036686 1575162005.40 151.4867 60.0025 32.0000 1.9534 1.9551 411.0046 411.4276 0.0645 -1.0000 -1.0000 0036764 1575162005.50 151.4867 60.0025 32.0000 1.9538 1.9555 410.9123 411.3352 0.0646 -1.0000 -1.0000 0036827 1575162005.60 151.4867 60.0025 32.0000 1.9540 1.9556 410.9859 411.4089 0.0645 -1.0000 -1.0000 0036889 1575162005.70 151.4867 60.0025 32.0000 1.9549 1.9565 410.9575 411.3813 0.0648 -1.0000 -1.0000 0036952 1575162005.80 151.4867 60.0025 32.0000 1.9540 1.9556 410.9530 411.3764 0.0646 -1.0000 -1.0000 0037014 1575162005.90 151.4470 60.0025 32.0000 1.9534 1.9551 410.8109 411.2345 0.0647 -1.0000 -1.0000 0037186 1575162006.00 151.4434 60.0025 32.0000 1.9548 1.9564 410.9186 411.3425 0.0647 -1.0000 -1.0000 0037249 1575162006.10 151.4434 60.0025 32.0000 1.9543 1.9559 411.0590 411.4829 0.0647 -1.0000 -1.0000 0037311 1575162006.20 151.4434 60.0025 32.0000 1.9531 1.9548 411.1162 411.5405 0.0647 -1.0000 -1.0000 0037374 1575162006.30 151.4434 60.0025 32.0000 1.9539 1.9556 411.1073 411.5312 0.0647 -1.0000 -1.0000 0037452 1575162006.40 151.4478 60.0025 32.0000 1.9538 1.9554 411.1335 411.5577 0.0647 -1.0000 -1.0000 0037514 1575162006.50 151.4717 60.0025 32.0000 1.9540 1.9557 411.0175 411.4408 0.0646 -1.0000 -1.0000 0037577 1575162006.60 151.4717 60.0025 32.0000 1.9534 1.9551 410.9617 411.3858 0.0648 -1.0000 -1.0000 0037639 1575162006.70 151.4717 60.0025 32.0000 1.9542 1.9558 410.8963 411.3206 0.0647 -1.0000 -1.0000 0037702 1575162006.80 151.4717 60.0025 32.0000 1.9543 1.9559 410.9148 411.3373 0.0645 -1.0000 -1.0000 0037780 1575162006.90 151.4717 60.0025 32.0000 1.9539 1.9556 410.9490 411.3721 0.0646 -1.0000 -1.0000 0038452 1575162007.00 151.4086 60.0025 32.0000 1.9542 1.9559 411.1117 411.5349 0.0646 -1.0000 -1.0000 0038514 1575162007.10 151.4086 60.0025 32.0000 1.9539 1.9556 411.1521 411.5755 0.0646 -1.0000 -1.0000 0038593 1575162007.20 151.4086 60.0025 32.0000 1.9529 1.9546 411.1044 411.5274 0.0646 -1.0000 -1.0000 0038655 1575162007.30 151.4086 60.0025 32.0000 1.9538 1.9554 411.0482 411.4725 0.0648 -1.0000 -1.0000 0038717 1575162007.40 151.4086 60.0025 32.0000 1.9541 1.9558 411.0577 411.4821 0.0648 -1.0000 -1.0000 0038796 1575162007.50 151.4086 60.0025 32.0000 1.9545 1.9562 410.9490 411.3727 0.0646 -1.0000 -1.0000 0038843 1575162007.60 151.5190 60.0025 32.0000 1.9546 1.9563 410.9322 411.3555 0.0647 -1.0000 -1.0000 0038967 1575162007.70 151.5345 60.0025 32.0000 1.9542 1.9559 410.9713 411.3951 0.0647 -1.0000 -1.0000 0039061 1575162007.80 151.5345 60.0025 32.0000 1.9540 1.9557 410.9535 411.3772 0.0647 -1.0000 -1.0000 0039171 1575162007.90 151.5345 60.0025 32.0000 1.9538 1.9555 411.0271 411.4499 0.0645 -1.0000 -1.0000 0039249 1575162008.00 151.5345 60.0025 32.0000 1.9534 1.9551 411.1383 411.5632 0.0648 -1.0000 -1.0000 0039327 1575162008.10 151.5345 60.0025 32.0000 1.9525 1.9542 411.1090 411.5325 0.0646 -1.0000 -1.0000 0039389 1575162008.20 151.4603 60.0025 32.0000 1.9538 1.9554 411.1562 411.5796 0.0646 -1.0000 -1.0000 0039436 1575162008.30 151.4603 60.0025 32.0000 1.9532 1.9548 411.1958 411.6198 0.0647 -1.0000 -1.0000 0039514 1575162008.40 151.4603 60.0025 32.0000 1.9539 1.9555 411.0508 411.4744 0.0647 -1.0000 -1.0000 0039577 1575162008.50 151.4603 60.0025 32.0000 1.9546 1.9562 410.9651 411.3890 0.0647 -1.0000 -1.0000 0039671 1575162008.60 151.4603 60.0025 32.0000 1.9547 1.9563 411.0249 411.4480 0.0646 -1.0000 -1.0000 0039733 1575162008.70 151.5383 60.0025 32.0000 1.9548 1.9565 410.9879 411.4111 0.0646 -1.0000 -1.0000 0039796 1575162008.80 151.5601 60.0025 32.0000 1.9539 1.9556 411.1213 411.5449 0.0646 -1.0000 -1.0000 0039858 1575162008.90 151.5601 60.0025 32.0000 1.9540 1.9556 411.1121 411.5350 0.0647 -1.0000 -1.0000 0039921 1575162009.00 151.5601 60.0025 32.0000 1.9539 1.9556 411.1480 411.5736 0.0649 -1.0000 -1.0000 0040171 1575162009.10 151.5601 60.0025 32.0000 1.9525 1.9542 411.1173 411.5416 0.0647 -1.0000 -1.0000 0040233 1575162009.20 151.5598 60.0025 32.0000 1.9535 1.9552 411.2124 411.6367 0.0647 -1.0000 -1.0000 0040296 1575162009.30 151.5359 60.0025 32.0000 1.9536 1.9552 411.2518 411.6749 0.0646 -1.0000 -1.0000 0040358 1575162009.40 151.5359 60.0025 32.0000 1.9545 1.9561 411.1761 411.5999 0.0647 -1.0000 -1.0000 0040436 1575162009.50 151.5359 60.0025 32.0000 1.9542 1.9558 410.9253 411.3488 0.0646 -1.0000 -1.0000 0040671 1575162009.60 151.5359 60.0025 32.0000 1.9543 1.9560 410.9413 411.3644 0.0646 -1.0000 -1.0000 0040733 1575162009.70 151.5359 60.0025 32.0000 1.9547 1.9564 411.0061 411.4300 0.0648 -1.0000 -1.0000 0040811 1575162009.80 151.5359 60.0025 32.0000 1.9539 1.9555 411.1795 411.6039 0.0647 -1.0000 -1.0000 0040874 1575162009.90 151.5078 60.0030 32.0000 1.9535 1.9552 411.1639 411.5875 0.0646 -1.0000 -1.0000 0040936 1575162010.00 151.5078 60.0030 32.0000 1.9539 1.9556 411.1770 411.6007 0.0647 -1.0000 -1.0000 0041171 1575162010.10 151.5078 60.0030 32.0000 1.9537 1.9554 411.0900 411.5148 0.0648 -1.0000 -1.0000 0041233 1575162010.20 151.5078 60.0030 32.0000 1.9545 1.9561 411.0399 411.4646 0.0649 -1.0000 -1.0000 0041296 1575162010.30 151.5078 60.0030 32.0000 1.9538 1.9555 410.9815 411.4064 0.0648 -1.0000 -1.0000 0041374 1575162010.40 151.5078 60.0030 32.0000 1.9535 1.9551 410.9872 411.4114 0.0647 -1.0000 -1.0000 0041436 1575162010.50 151.4727 60.0030 32.0000 1.9539 1.9556 411.1546 411.5784 0.0647 -1.0000 -1.0000 0041671 1575162010.60 151.4727 60.0030 32.0000 1.9541 1.9558 411.1164 411.5404 0.0647 -1.0000 -1.0000 0041733 1575162010.70 151.4727 60.0030 32.0000 1.9543 1.9559 411.0748 411.4986 0.0647 -1.0000 -1.0000 0041796 1575162010.80 151.4727 60.0030 32.0000 1.9548 1.9564 411.0730 411.4965 0.0646 -1.0000 -1.0000 0041874 1575162010.90 151.4727 60.0030 32.0000 1.9546 1.9563 410.9384 411.3625 0.0647 -1.0000 -1.0000 0041936 1575162011.00 151.4727 60.0030 32.0000 1.9544 1.9560 410.9914 411.4154 0.0647 -1.0000 -1.0000 0042717 1575162011.10 151.3890 60.0030 32.0000 1.9539 1.9555 411.0025 411.4261 0.0647 -1.0000 -1.0000 0042843 1575162011.20 151.3890 60.0030 32.0000 1.9543 1.9559 410.9877 411.4118 0.0648 -1.0000 -1.0000 0042936 1575162011.30 151.3890 60.0030 32.0000 1.9533 1.9550 411.0290 411.4533 0.0647 -1.0000 -1.0000 0042999 1575162011.40 151.3890 60.0030 32.0000 1.9528 1.9544 411.0114 411.4352 0.0647 -1.0000 -1.0000 0043061 1575162011.50 151.3890 60.0030 32.0000 1.9542 1.9559 411.1250 411.5483 0.0645 -1.0000 -1.0000 0043124 1575162011.60 151.3796 60.0030 32.0000 1.9535 1.9551 411.2153 411.6395 0.0648 -1.0000 -1.0000 0043186 1575162011.70 151.3721 60.0030 32.0000 1.9536 1.9552 411.2167 411.6414 0.0648 -1.0000 -1.0000 0043264 1575162011.80 151.3721 60.0030 32.0000 1.9546 1.9562 411.0855 411.5093 0.0647 -1.0000 -1.0000 0043327 1575162011.90 151.3721 60.0030 32.0000 1.9549 1.9565 410.9328 411.3569 0.0647 -1.0000 -1.0000 0043390 1575162012.00 151.3721 60.0030 32.0000 1.9538 1.9554 410.9776 411.4018 0.0648 -1.0000 -1.0000 0043468 1575162012.10 151.3721 60.0030 32.0000 1.9540 1.9557 411.0414 411.4653 0.0647 -1.0000 -1.0000 0043530 1575162012.20 151.4404 60.0030 32.0000 1.9537 1.9554 411.2602 411.6850 0.0647 -1.0000 -1.0000 0043592 1575162012.30 151.4404 60.0030 32.0000 1.9536 1.9553 411.1739 411.5978 0.0647 -1.0000 -1.0000 0043655 1575162012.40 151.4404 60.0030 32.0000 1.9545 1.9562 411.0941 411.5187 0.0648 -1.0000 -1.0000 0043717 1575162012.50 151.4404 60.0030 32.0000 1.9553 1.9569 410.9837 411.4077 0.0648 -1.0000 -1.0000 0043796 1575162012.60 151.4404 60.0030 32.0000 1.9554 1.9571 410.9667 411.3910 0.0647 -1.0000 -1.0000 0043858 1575162012.70 151.4892 60.0030 32.0000 1.9552 1.9568 410.9863 411.4101 0.0647 -1.0000 -1.0000 0043921 1575162012.80 151.5283 60.0030 32.0000 1.9549 1.9566 411.0952 411.5186 0.0647 -1.0000 -1.0000 0043999 1575162012.90 151.5283 60.0030 32.0000 1.9546 1.9563 411.1482 411.5723 0.0647 -1.0000 -1.0000 0044061 1575162013.00 151.5283 60.0030 32.0000 1.9538 1.9555 411.1956 411.6199 0.0648 -1.0000 -1.0000 0044124 1575162013.10 151.5283 60.0030 32.0000 1.9539 1.9556 411.1140 411.5387 0.0647 -1.0000 -1.0000 0044202 1575162013.20 151.5283 60.0030 32.0000 1.9536 1.9552 411.1277 411.5507 0.0646 -1.0000 -1.0000 0044264 1575162013.30 151.4614 60.0030 32.0000 1.9544 1.9560 411.0265 411.4498 0.0646 -1.0000 -1.0000 0044327 1575162013.40 151.4614 60.0030 32.0000 1.9545 1.9561 410.9591 411.3826 0.0647 -1.0000 -1.0000 0044389 1575162013.50 151.4614 60.0030 32.0000 1.9547 1.9564 410.9761 411.4000 0.0648 -1.0000 -1.0000 0044452 1575162013.60 151.4614 60.0030 32.0000 1.9544 1.9561 410.9868 411.4114 0.0648 -1.0000 -1.0000 0045140 1575162013.70 151.4614 60.0030 32.0000 1.9538 1.9555 411.0716 411.4954 0.0647 -1.0000 -1.0000 0045217 1575162013.80 151.5340 60.0030 32.0000 1.9531 1.9548 411.1669 411.5904 0.0647 -1.0000 -1.0000 0045280 1575162013.90 151.5464 60.0030 32.0000 1.9541 1.9557 411.1679 411.5921 0.0647 -1.0000 -1.0000 0045343 1575162014.00 151.5464 60.0030 32.0000 1.9537 1.9553 411.1545 411.5811 0.0651 -1.0000 -1.0000 0045421 1575162014.10 151.5464 60.0030 32.0000 1.9541 1.9558 410.9530 411.3775 0.0648 -1.0000 -1.0000 0045483 1575162014.20 151.5464 60.0030 32.0000 1.9556 1.9572 411.0016 411.4257 0.0647 -1.0000 -1.0000 0045546 1575162014.30 151.5464 60.0030 32.0000 1.9547 1.9564 410.9728 411.3969 0.0647 -1.0000 -1.0000 0045608 1575162014.40 151.5051 60.0030 32.0000 1.9540 1.9557 411.0555 411.4788 0.0647 -1.0000 -1.0000 0045686 1575162014.50 151.5051 60.0030 32.0000 1.9535 1.9552 411.1358 411.5605 0.0647 -1.0000 -1.0000 0045764 1575162014.60 151.5051 60.0030 32.0000 1.9535 1.9551 411.1893 411.6137 0.0648 -1.0000 -1.0000 0045827 1575162014.70 151.5051 60.0030 32.0000 1.9540 1.9557 411.1458 411.5696 0.0647 -1.0000 -1.0000 0045889 1575162014.80 151.5051 60.0030 32.0000 1.9542 1.9558 411.2027 411.6269 0.0647 -1.0000 -1.0000 0045967 1575162014.90 151.4951 60.0034 32.0000 1.9546 1.9562 411.1033 411.5278 0.0648 -1.0000 -1.0000 0046030 1575162015.00 151.4913 60.0035 32.0000 1.9544 1.9561 410.9930 411.4168 0.0647 -1.0000 -1.0000 0046092 1575162015.10 151.4913 60.0035 32.0000 1.9547 1.9563 411.0578 411.4815 0.0647 -1.0000 -1.0000 0046655 1575162015.20 151.4913 60.0035 32.0000 1.9542 1.9559 411.0521 411.4760 0.0647 -1.0000 -1.0000 0046717 1575162015.30 151.4913 60.0035 32.0000 1.9545 1.9561 411.0648 411.4893 0.0648 -1.0000 -1.0000 0046780 1575162015.40 151.4913 60.0035 32.0000 1.9543 1.9560 411.1598 411.5843 0.0648 -1.0000 -1.0000 0046843 1575162015.50 151.4913 60.0035 32.0000 1.9537 1.9554 411.1978 411.6224 0.0647 -1.0000 -1.0000 0046921 1575162015.60 151.5873 60.0035 32.0000 1.9540 1.9557 411.1602 411.5850 0.0648 -1.0000 -1.0000 0046983 1575162015.70 151.5873 60.0035 32.0000 1.9546 1.9563 411.0379 411.4617 0.0647 -1.0000 -1.0000 0047046 1575162015.80 151.5873 60.0035 32.0000 1.9553 1.9570 411.0671 411.4905 0.0646 -1.0000 -1.0000 0047108 1575162015.90 151.5873 60.0035 32.0000 1.9546 1.9562 411.0067 411.4306 0.0647 -1.0000 -1.0000 0047171 1575162016.00 151.5873 60.0035 32.0000 1.9554 1.9570 411.0469 411.4695 0.0645 -1.0000 -1.0000 0047249 1575162016.10 151.5559 60.0035 32.0000 1.9543 1.9560 410.9987 411.4225 0.0647 -1.0000 -1.0000 0047311 1575162016.20 151.5338 60.0035 32.0000 1.9544 1.9560 411.1200 411.5433 0.0646 -1.0000 -1.0000 0047390 1575162016.30 151.5338 60.0035 32.0000 1.9540 1.9557 411.0372 411.4606 0.0646 -1.0000 -1.0000 0047468 1575162016.40 151.5338 60.0035 32.0000 1.9543 1.9560 411.1087 411.5319 0.0646 -1.0000 -1.0000 0047530 1575162016.50 151.5338 60.0035 32.0000 1.9534 1.9550 411.0620 411.4858 0.0646 -1.0000 -1.0000 0047592 1575162016.60 151.5338 60.0035 32.0000 1.9541 1.9558 411.0426 411.4673 0.0648 -1.0000 -1.0000 0047655 1575162016.70 151.5384 60.0035 32.0000 1.9538 1.9555 410.9225 411.3467 0.0648 -1.0000 -1.0000 0047889 1575162016.80 151.5384 60.0035 32.0000 1.9552 1.9569 410.9518 411.3760 0.0647 -1.0000 -1.0000 0047967 1575162016.90 151.5384 60.0035 32.0000 1.9548 1.9565 410.9944 411.4178 0.0647 -1.0000 -1.0000 0048030 1575162017.00 151.5384 60.0035 32.0000 1.9550 1.9567 410.9912 411.4150 0.0646 -1.0000 -1.0000 0048092 1575162017.10 151.5384 60.0035 32.0000 1.9539 1.9555 411.0664 411.4900 0.0647 -1.0000 -1.0000 0048155 1575162017.20 151.4809 60.0035 32.0000 1.9535 1.9552 411.1333 411.5574 0.0647 -1.0000 -1.0000 0048421 1575162017.30 151.4805 60.0035 32.0000 1.9535 1.9551 411.1047 411.5278 0.0645 -1.0000 -1.0000 0048483 1575162017.40 151.4805 60.0035 32.0000 1.9535 1.9551 411.1640 411.5878 0.0647 -1.0000 -1.0000 0048561 1575162017.50 151.4805 60.0035 32.0000 1.9541 1.9557 411.0750 411.4993 0.0647 -1.0000 -1.0000 0048624 1575162017.60 151.4805 60.0035 32.0000 1.9544 1.9560 411.0547 411.4786 0.0647 -1.0000 -1.0000 0048686 1575162017.70 151.4805 60.0035 32.0000 1.9543 1.9559 410.9240 411.3482 0.0648 -1.0000 -1.0000 0048749 1575162017.80 151.4708 60.0035 32.0000 1.9544 1.9560 410.9438 411.3671 0.0646 -1.0000 -1.0000 0048827 1575162017.90 151.4562 60.0035 32.0000 1.9540 1.9557 411.0980 411.5210 0.0646 -1.0000 -1.0000 0048890 1575162018.00 151.4562 60.0035 32.0000 1.9537 1.9554 411.1148 411.5380 0.0646 -1.0000 -1.0000 0048952 1575162018.10 151.4562 60.0035 32.0000 1.9540 1.9556 411.1422 411.5652 0.0646 -1.0000 -1.0000 0049014 1575162018.20 151.4562 60.0035 32.0000 1.9528 1.9545 411.1151 411.5386 0.0647 -1.0000 -1.0000 0049186 1575162018.30 151.4562 60.0035 32.0000 1.9537 1.9553 411.2231 411.6473 0.0647 -1.0000 -1.0000 0049280 1575162018.40 151.5536 60.0035 32.0000 1.9544 1.9561 411.1679 411.5909 0.0646 -1.0000 -1.0000 0049390 1575162018.50 151.5536 60.0035 32.0000 1.9542 1.9559 411.1377 411.5618 0.0647 -1.0000 -1.0000 0049468 1575162018.60 151.5536 60.0035 32.0000 1.9538 1.9554 411.1044 411.5280 0.0646 -1.0000 -1.0000 0049530 1575162018.70 151.5536 60.0035 32.0000 1.9552 1.9568 411.0272 411.4503 0.0646 -1.0000 -1.0000 0049749 1575162018.80 151.5536 60.0035 32.0000 1.9539 1.9556 411.0277 411.4520 0.0647 -1.0000 -1.0000 0049827 1575162018.90 151.5067 60.0035 32.0000 1.9533 1.9549 411.1809 411.6050 0.0647 -1.0000 -1.0000 0049889 1575162019.00 151.4866 60.0035 32.0000 1.9535 1.9552 411.2226 411.6469 0.0647 -1.0000 -1.0000 0049952 1575162019.10 151.4866 60.0035 32.0000 1.9531 1.9547 411.1782 411.6013 0.0646 -1.0000 -1.0000 0050014 1575162019.20 151.4866 60.0035 32.0000 1.9539 1.9556 411.2000 411.6236 0.0646 -1.0000 -1.0000 0050077 1575162019.30 151.4866 60.0035 32.0000 1.9538 1.9555 411.1672 411.5908 0.0646 -1.0000 -1.0000 0050921 1575162019.40 151.4879 60.0035 32.0000 1.9543 1.9559 411.0224 411.4459 0.0647 -1.0000 -1.0000 0050999 1575162019.50 151.5334 60.0035 32.0000 1.9538 1.9555 411.1241 411.5475 0.0645 -1.0000 -1.0000 0051061 1575162019.60 151.5334 60.0035 32.0000 1.9550 1.9566 410.9574 411.3805 0.0647 -1.0000 -1.0000 0051140 1575162019.70 151.5334 60.0035 32.0000 1.9552 1.9568 410.9962 411.4206 0.0647 -1.0000 -1.0000 0051202 1575162019.80 151.5334 60.0035 32.0000 1.9548 1.9564 411.1682 411.5914 0.0647 -1.0000 -1.0000 0051264 1575162019.90 151.5334 60.0035 32.0000 1.9545 1.9562 411.1610 411.5851 0.0647 -1.0000 -1.0000 0051327 1575162020.00 151.4352 60.0035 32.0000 1.9540 1.9556 411.1321 411.5567 0.0647 -1.0000 -1.0000 0051405 1575162020.10 151.4352 60.0035 32.0000 1.9543 1.9560 411.1629 411.5861 0.0646 -1.0000 -1.0000 0051468 1575162020.20 151.4352 60.0035 32.0000 1.9547 1.9563 411.0070 411.4305 0.0646 -1.0000 -1.0000 0051530 1575162020.30 151.4352 60.0035 32.0000 1.9542 1.9559 410.9691 411.3921 0.0646 -1.0000 -1.0000 0051608 1575162020.40 151.4352 60.0035 32.0000 1.9549 1.9566 411.0149 411.4373 0.0645 -1.0000 -1.0000 0051671 1575162020.50 151.4474 60.0035 32.0000 1.9544 1.9560 410.9568 411.3796 0.0646 -1.0000 -1.0000 0051749 1575162020.60 151.5060 60.0035 32.0000 1.9541 1.9558 410.9649 411.3876 0.0646 -1.0000 -1.0000 0051811 1575162020.70 151.5060 60.0035 32.0000 1.9548 1.9565 411.0251 411.4490 0.0647 -1.0000 -1.0000 0051874 1575162020.80 151.5060 60.0035 32.0000 1.9540 1.9557 410.9807 411.4037 0.0645 -1.0000 -1.0000 0051952 1575162020.90 151.5060 60.0035 32.0000 1.9542 1.9559 411.0507 411.4738 0.0646 -1.0000 -1.0000 0052014 1575162021.00 151.5060 60.0035 32.0000 1.9546 1.9563 411.0362 411.4602 0.0647 -1.0000 -1.0000 0052077 1575162021.10 151.4705 60.0035 32.0000 1.9546 1.9562 411.0499 411.4737 0.0647 -1.0000 -1.0000 0052155 1575162021.20 151.4698 60.0035 32.0000 1.9548 1.9565 410.9723 411.3958 0.0646 -1.0000 -1.0000 0052217 1575162021.30 151.4698 60.0035 32.0000 1.9551 1.9568 410.9955 411.4195 0.0647 -1.0000 -1.0000 0052405 1575162021.40 151.4698 60.0035 32.0000 1.9548 1.9565 411.0072 411.4308 0.0646 -1.0000 -1.0000 0052467 1575162021.50 151.4698 60.0035 32.0000 1.9551 1.9567 411.0590 411.4830 0.0647 -1.0000 -1.0000 0052530 1575162021.60 151.4793 60.0035 32.0000 1.9545 1.9561 411.0458 411.4691 0.0646 -1.0000 -1.0000 0052592 1575162021.70 151.5051 60.0035 32.0000 1.9538 1.9554 411.1785 411.6016 0.0646 -1.0000 -1.0000 0052671 1575162021.80 151.5051 60.0035 32.0000 1.9543 1.9560 411.1474 411.5709 0.0647 -1.0000 -1.0000 0053436 1575162021.90 151.5051 60.0035 32.0000 1.9544 1.9561 411.1974 411.6219 0.0647 -1.0000 -1.0000 0053499 1575162022.00 151.5051 60.0035 32.0000 1.9543 1.9559 411.1336 411.5574 0.0647 -1.0000 -1.0000 0053577 1575162022.10 151.5051 60.0035 32.0000 1.9551 1.9568 411.0079 411.4316 0.0646 -1.0000 -1.0000 0053639 1575162022.20 151.5325 60.0035 32.0000 1.9553 1.9569 410.9804 411.4040 0.0647 -1.0000 -1.0000 0053702 1575162022.30 151.5325 60.0035 32.0000 1.9546 1.9563 411.0014 411.4251 0.0646 -1.0000 -1.0000 0053780 1575162022.40 151.5325 60.0035 32.0000 1.9541 1.9557 411.0258 411.4497 0.0648 -1.0000 -1.0000 0053842 1575162022.50 151.5325 60.0035 32.0000 1.9537 1.9554 411.0514 411.4750 0.0647 -1.0000 -1.0000 0053921 1575162022.60 151.5325 60.0035 32.0000 1.9540 1.9557 411.0874 411.5113 0.0647 -1.0000 -1.0000 0053983 1575162022.70 151.5337 60.0035 32.0000 1.9537 1.9553 411.1290 411.5529 0.0647 -1.0000 -1.0000 0100061 1575162028.90 151.5399 60.0035 32.0000 1.9551 1.9568 411.0393 411.4627 0.0646 -1.0000 -1.0000 0100124 1575162029.00 151.5399 60.0035 32.0000 1.9551 1.9567 411.1271 411.5508 0.0647 -1.0000 -1.0000 0100202 1575162029.10 151.5399 60.0035 32.0000 1.9550 1.9567 411.0804 411.5045 0.0647 -1.0000 -1.0000 0100265 1575162029.20 151.6802 60.0035 32.0000 1.9542 1.9558 411.1815 411.6056 0.0647 -1.0000 -1.0000 0100327 1575162029.30 151.6937 60.0035 32.0000 1.9549 1.9565 411.1349 411.5595 0.0648 -1.0000 -1.0000 0100390 1575162029.40 151.6937 60.0035 32.0000 1.9555 1.9572 411.1417 411.5662 0.0648 -1.0000 -1.0000 0100468 1575162029.50 151.6937 60.0035 32.0000 1.9550 1.9567 411.0297 411.4537 0.0647 -1.0000 -1.0000 0100530 1575162029.60 151.6937 60.0035 32.0000 1.9552 1.9568 410.9512 411.3748 0.0647 -1.0000 -1.0000 0100593 1575162029.70 151.6725 60.0036 32.0000 1.9545 1.9562 411.0464 411.4704 0.0647 -1.0000 -1.0000 0100671 1575162029.80 151.4609 60.0038 32.0000 1.9548 1.9565 410.9790 411.4033 0.0648 -1.0000 -1.0000 0100733 1575162029.90 151.4609 60.0038 32.0000 1.9542 1.9559 411.0380 411.4621 0.0647 -1.0000 -1.0000 0100796 1575162030.00 151.4609 60.0038 32.0000 1.9552 1.9569 411.0745 411.4985 0.0647 -1.0000 -1.0000 0100858 1575162030.10 151.4609 60.0038 32.0000 1.9548 1.9565 411.2021 411.6259 0.0647 -1.0000 -1.0000 0101186 1575162030.20 151.4609 60.0038 32.0000 1.9545 1.9562 411.1639 411.5879 0.0647 -1.0000 -1.0000 0101249 1575162030.30 151.7068 60.0038 32.0000 1.9554 1.9570 411.0689 411.4942 0.0649 -1.0000 -1.0000 0101327 1575162030.40 151.7068 60.0038 32.0000 1.9553 1.9570 410.9447 411.3689 0.0647 -1.0000 -1.0000 0101390 1575162030.50 151.7068 60.0038 32.0000 1.9562 1.9579 411.0021 411.4267 0.0649 -1.0000 -1.0000 0101483 1575162030.60 151.7068 60.0038 32.0000 1.9558 1.9574 410.9865 411.4103 0.0647 -1.0000 -1.0000 0101702 1575162030.70 151.7068 60.0038 32.0000 1.9560 1.9576 411.1113 411.5360 0.0648 -1.0000 -1.0000 0101765 1575162030.80 151.6280 60.0038 32.0000 1.9542 1.9559 411.1658 411.5900 0.0647 -1.0000 -1.0000 0101843 1575162030.90 151.5666 60.0038 32.0000 1.9549 1.9566 411.1293 411.5541 0.0648 -1.0000 -1.0000 0101905 1575162031.00 151.5666 60.0038 32.0000 1.9544 1.9561 411.1447 411.5690 0.0647 -1.0000 -1.0000 0101968 1575162031.10 151.5666 60.0038 32.0000 1.9554 1.9571 411.0661 411.4900 0.0648 -1.0000 -1.0000 0102218 1575162031.20 151.5666 60.0038 32.0000 1.9554 1.9571 411.0275 411.4506 0.0645 -1.0000 -1.0000 0102265 1575162031.30 151.5666 60.0038 32.0000 1.9548 1.9565 411.0108 411.4348 0.0647 -1.0000 -1.0000 0102343 1575162031.40 151.5666 60.0038 32.0000 1.9539 1.9556 411.0668 411.4905 0.0647 -1.0000 -1.0000 0102405 1575162031.50 151.5517 60.0038 32.0000 1.9542 1.9559 411.2119 411.6363 0.0647 -1.0000 -1.0000 0102468 1575162031.60 151.5517 60.0038 32.0000 1.9552 1.9569 411.1525 411.5764 0.0647 -1.0000 -1.0000 0102702 1575162031.70 151.5517 60.0038 32.0000 1.9551 1.9568 411.1763 411.6006 0.0648 -1.0000 -1.0000 0102780 1575162031.80 151.5517 60.0038 32.0000 1.9549 1.9566 411.1314 411.5568 0.0649 -1.0000 -1.0000 0102843 1575162031.90 151.5505 60.0038 32.0000 1.9555 1.9571 411.1316 411.5559 0.0647 -1.0000 -1.0000 0102905 1575162032.00 151.5498 60.0038 32.0000 1.9553 1.9569 411.0931 411.5172 0.0647 -1.0000 -1.0000 0102983 1575162032.10 151.5498 60.0038 32.0000 1.9551 1.9567 411.1058 411.5301 0.0648 -1.0000 -1.0000 0103265 1575162032.20 151.5498 60.0038 32.0000 1.9545 1.9562 411.1261 411.5505 0.0648 -1.0000 -1.0000 0103327 1575162032.30 151.5498 60.0038 32.0000 1.9545 1.9562 411.1139 411.5393 0.0648 -1.0000 -1.0000 0103405 1575162032.40 151.5498 60.0038 32.0000 1.9549 1.9566 411.1035 411.5277 0.0648 -1.0000 -1.0000 0103468 1575162032.50 151.5116 60.0038 32.0000 1.9553 1.9569 411.0690 411.4937 0.0648 -1.0000 -1.0000 0103530 1575162032.60 151.5116 60.0038 32.0000 1.9557 1.9573 411.0044 411.4286 0.0647 -1.0000 -1.0000 0104171 1575162032.70 151.5116 60.0038 32.0000 1.9558 1.9575 411.0641 411.4879 0.0647 -1.0000 -1.0000 0104233 1575162032.80 151.5116 60.0038 32.0000 1.9548 1.9565 411.0110 411.4349 0.0647 -1.0000 -1.0000 0104296 1575162032.90 151.5116 60.0038 32.0000 1.9554 1.9570 411.0738 411.4979 0.0648 -1.0000 -1.0000 0104374 1575162033.00 151.5116 60.0038 32.0000 1.9542 1.9559 411.0486 411.4732 0.0648 -1.0000 -1.0000 0104436 1575162033.10 151.6194 60.0038 32.0000 1.9541 1.9557 411.0934 411.5176 0.0647 -1.0000 -1.0000 0104499 1575162033.20 151.6274 60.0038 32.0000 1.9548 1.9565 411.0979 411.5219 0.0648 -1.0000 -1.0000 0104561 1575162033.30 151.6274 60.0038 32.0000 1.9541 1.9558 411.1936 411.6181 0.0647 -1.0000 -1.0000 0104624 1575162033.40 151.6274 60.0038 32.0000 1.9539 1.9555 411.2508 411.6746 0.0647 -1.0000 -1.0000 0104702 1575162033.50 151.6274 60.0038 32.0000 1.9545 1.9561 410.9992 411.4235 0.0648 -1.0000 -1.0000 0104765 1575162033.60 151.6274 60.0038 32.0000 1.9549 1.9566 410.9106 411.3351 0.0647 -1.0000 -1.0000 0104827 1575162033.70 151.6274 60.0038 32.0000 1.9547 1.9563 411.0570 411.4806 0.0647 -1.0000 -1.0000 0104905 1575162033.80 151.6274 60.0038 32.0000 1.9542 1.9558 411.0728 411.4966 0.0647 -1.0000 -1.0000 0104968 1575162033.90 151.6274 60.0038 32.0000 1.9538 1.9554 411.1716 411.5950 0.0646 -1.0000 -1.0000 0105030 1575162034.00 151.6274 60.0038 32.0000 1.9533 1.9550 411.1329 411.5569 0.0647 -1.0000 -1.0000 0105093 1575162034.10 151.6274 60.0038 32.0000 1.9536 1.9553 411.1346 411.5589 0.0648 -1.0000 -1.0000 0105155 1575162034.20 151.4677 60.0038 32.0000 1.9545 1.9562 411.0402 411.4645 0.0647 -1.0000 -1.0000 0105390 1575162034.30 151.4677 60.0038 32.0000 1.9546 1.9563 410.9083 411.3317 0.0646 -1.0000 -1.0000 0105468 1575162034.40 151.4677 60.0038 32.0000 1.9551 1.9567 410.9475 411.3709 0.0646 -1.0000 -1.0000 0105530 1575162034.50 151.4677 60.0038 32.0000 1.9541 1.9558 410.9738 411.3981 0.0647 -1.0000 -1.0000 0105608 1575162034.60 151.4677 60.0038 32.0000 1.9554 1.9570 411.0298 411.4529 0.0646 -1.0000 -1.0000 0105671 1575162034.70 151.5323 60.0041 32.0000 1.9540 1.9556 411.2239 411.6475 0.0646 -1.0000 -1.0000 0105905 1575162034.80 151.5600 60.0042 32.0000 1.9539 1.9556 411.1921 411.6169 0.0648 -1.0000 -1.0000 0105968 1575162034.90 151.5600 60.0042 32.0000 1.9545 1.9562 411.0298 411.4535 0.0647 -1.0000 -1.0000 0106030 1575162035.00 151.5600 60.0042 32.0000 1.9551 1.9567 411.0837 411.5077 0.0647 -1.0000 -1.0000 0106093 1575162035.10 151.5600 60.0042 32.0000 1.9546 1.9562 410.9635 411.3865 0.0646 -1.0000 -1.0000 0106171 1575162035.20 151.5600 60.0042 32.0000 1.9547 1.9563 410.9778 411.4016 0.0646 -1.0000 -1.0000 0106390 1575162035.30 151.4898 60.0042 32.0000 1.9549 1.9565 411.0490 411.4728 0.0647 -1.0000 -1.0000 0106452 1575162035.40 151.4898 60.0042 32.0000 1.9546 1.9563 411.0722 411.4954 0.0646 -1.0000 -1.0000 0106530 1575162035.50 151.4898 60.0042 32.0000 1.9546 1.9563 411.1252 411.5485 0.0646 -1.0000 -1.0000 0106593 1575162035.60 151.4898 60.0042 32.0000 1.9543 1.9559 411.1431 411.5662 0.0645 -1.0000 -1.0000 0106655 1575162035.70 151.4898 60.0042 32.0000 1.9540 1.9557 411.1281 411.5515 0.0646 -1.0000 -1.0000 0107014 1575162035.80 151.5060 60.0042 32.0000 1.9541 1.9557 411.0751 411.4982 0.0647 -1.0000 -1.0000 0107061 1575162035.90 151.5060 60.0042 32.0000 1.9544 1.9560 410.9747 411.3992 0.0648 -1.0000 -1.0000 0107140 1575162036.00 151.5060 60.0042 32.0000 1.9548 1.9565 410.9593 411.3831 0.0647 -1.0000 -1.0000 0107202 1575162036.10 151.5060 60.0042 32.0000 1.9541 1.9558 411.0060 411.4290 0.0646 -1.0000 -1.0000 0107265 1575162036.20 151.5060 60.0042 32.0000 1.9541 1.9558 411.0878 411.5116 0.0647 -1.0000 -1.0000 0107327 1575162036.30 151.5087 60.0042 32.0000 1.9538 1.9555 411.1009 411.5246 0.0646 -1.0000 -1.0000 0107405 1575162036.40 151.5146 60.0042 32.0000 1.9540 1.9557 411.1984 411.6214 0.0646 -1.0000 -1.0000 0107468 1575162036.50 151.5146 60.0042 32.0000 1.9545 1.9561 411.0795 411.5034 0.0647 -1.0000 -1.0000 0107530 1575162036.60 151.5146 60.0042 32.0000 1.9550 1.9567 410.9318 411.3555 0.0646 -1.0000 -1.0000 0107593 1575162036.70 151.5146 60.0042 32.0000 1.9551 1.9568 410.8696 411.2939 0.0648 -1.0000 -1.0000 0107655 1575162036.80 151.5146 60.0042 32.0000 1.9550 1.9567 410.9619 411.3857 0.0647 -1.0000 -1.0000 0108155 1575162036.90 151.5234 60.0042 32.0000 1.9553 1.9569 411.0098 411.4334 0.0646 -1.0000 -1.0000 0108218 1575162037.00 151.5234 60.0042 32.0000 1.9540 1.9557 411.1859 411.6098 0.0647 -1.0000 -1.0000 0108280 1575162037.10 151.5234 60.0042 32.0000 1.9537 1.9554 411.1063 411.5296 0.0646 -1.0000 -1.0000 0108358 1575162037.20 151.5234 60.0042 32.0000 1.9533 1.9550 411.0681 411.4917 0.0647 -1.0000 -1.0000 0108421 1575162037.30 151.5234 60.0042 32.0000 1.9539 1.9555 410.9696 411.3933 0.0647 -1.0000 -1.0000 0108483 1575162037.40 151.5234 60.0042 32.0000 1.9552 1.9568 410.8986 411.3225 0.0647 -1.0000 -1.0000 0108561 1575162037.50 151.5234 60.0042 32.0000 1.9547 1.9563 410.9917 411.4157 0.0647 -1.0000 -1.0000 0108624 1575162037.60 151.5234 60.0042 32.0000 1.9542 1.9559 411.0429 411.4672 0.0648 -1.0000 -1.0000 0108687 1575162037.70 151.5234 60.0042 32.0000 1.9540 1.9556 411.0794 411.5035 0.0647 -1.0000 -1.0000 0108749 1575162037.80 151.5234 60.0042 32.0000 1.9539 1.9556 411.1253 411.5494 0.0647 -1.0000 -1.0000 0108937 1575162037.90 151.5234 60.0042 32.0000 1.9540 1.9557 411.1435 411.5679 0.0648 -1.0000 -1.0000 0108999 1575162038.00 151.4668 60.0042 32.0000 1.9539 1.9555 411.0574 411.4804 0.0646 -1.0000 -1.0000 0109077 1575162038.10 151.4668 60.0042 32.0000 1.9547 1.9564 410.9768 411.4000 0.0646 -1.0000 -1.0000 0109140 1575162038.20 151.4668 60.0042 32.0000 1.9554 1.9570 410.9163 411.3399 0.0648 -1.0000 -1.0000 0109202 1575162038.30 151.4668 60.0042 32.0000 1.9554 1.9571 410.9368 411.3617 0.0649 -1.0000 -1.0000 0109702 1575162038.40 151.4668 60.0042 32.0000 1.9546 1.9562 410.9742 411.3988 0.0648 -1.0000 -1.0000 0109765 1575162038.50 151.4820 60.0042 32.0000 1.9545 1.9561 411.1612 411.5848 0.0646 -1.0000 -1.0000 0109843 1575162038.60 151.4895 60.0042 32.0000 1.9543 1.9559 411.1483 411.5721 0.0647 -1.0000 -1.0000 0109983 1575162038.70 151.4895 60.0042 32.0000 1.9541 1.9558 411.1717 411.5953 0.0646 -1.0000 -1.0000 0110061 1575162038.80 151.4895 60.0042 32.0000 1.9544 1.9560 411.1622 411.5866 0.0648 -1.0000 -1.0000 0110124 1575162038.90 151.4895 60.0042 32.0000 1.9543 1.9559 411.0294 411.4540 0.0648 -1.0000 -1.0000 0110186 1575162039.00 151.4895 60.0042 32.0000 1.9548 1.9564 411.0167 411.4424 0.0649 -1.0000 -1.0000 0110265 1575162039.10 151.4895 60.0042 32.0000 1.9543 1.9559 410.9512 411.3745 0.0646 -1.0000 -1.0000 0110343 1575162039.20 151.4895 60.0042 32.0000 1.9543 1.9560 411.0960 411.5197 0.0647 -1.0000 -1.0000 0110405 1575162039.30 151.4895 60.0042 32.0000 1.9527 1.9543 411.1754 411.6006 0.0649 -1.0000 -1.0000 0110468 1575162039.40 151.4895 60.0042 32.0000 1.9536 1.9553 411.1312 411.5554 0.0647 -1.0000 -1.0000 0110546 1575162039.50 151.4895 60.0042 32.0000 1.9537 1.9554 411.0628 411.4863 0.0647 -1.0000 -1.0000 0110608 1575162039.60 151.4895 60.0042 32.0000 1.9543 1.9559 411.0802 411.5044 0.0648 -1.0000 -1.0000 0110671 1575162039.70 151.4976 60.0041 32.0000 1.9546 1.9563 411.0345 411.4583 0.0647 -1.0000 -1.0000 0110733 1575162039.80 151.5565 60.0040 32.0000 1.9550 1.9566 410.9654 411.3895 0.0648 -1.0000 -1.0000 0110905 1575162039.90 151.5565 60.0040 32.0000 1.9539 1.9556 411.0268 411.4505 0.0646 -1.0000 -1.0000 0110968 1575162040.00 151.5565 60.0040 32.0000 1.9535 1.9551 410.9907 411.4135 0.0646 -1.0000 -1.0000 0111046 1575162040.10 151.5565 60.0040 32.0000 1.9535 1.9552 411.1038 411.5289 0.0648 -1.0000 -1.0000 0111108 1575162040.20 151.5565 60.0040 32.0000 1.9537 1.9554 411.1925 411.6161 0.0646 -1.0000 -1.0000 0111171 1575162040.30 151.5565 60.0040 32.0000 1.9533 1.9549 411.1290 411.5546 0.0649 -1.0000 -1.0000 0111686 1575162040.40 151.5461 60.0040 32.0000 1.9540 1.9557 411.1272 411.5513 0.0647 -1.0000 -1.0000 0111749 1575162040.50 151.5461 60.0040 32.0000 1.9539 1.9556 411.0430 411.4674 0.0648 -1.0000 -1.0000 0111811 1575162040.60 151.5461 60.0040 32.0000 1.9538 1.9554 410.9744 411.3980 0.0647 -1.0000 -1.0000 0111874 1575162040.70 151.5461 60.0040 32.0000 1.9547 1.9563 410.9528 411.3770 0.0647 -1.0000 -1.0000 0111936 1575162040.80 151.5461 60.0040 32.0000 1.9532 1.9549 410.8701 411.2937 0.0647 -1.0000 -1.0000 0112155 1575162040.90 151.5483 60.0040 32.0000 1.9538 1.9555 410.9838 411.4074 0.0646 -1.0000 -1.0000 0112218 1575162041.00 151.5505 60.0040 32.0000 1.9532 1.9549 410.9971 411.4204 0.0647 -1.0000 -1.0000 0112280 1575162041.10 151.5505 60.0040 32.0000 1.9536 1.9552 411.0907 411.5147 0.0647 -1.0000 -1.0000 0112358 1575162041.20 151.5505 60.0040 32.0000 1.9535 1.9552 411.1264 411.5509 0.0648 -1.0000 -1.0000 0112421 1575162041.30 151.5505 60.0040 32.0000 1.9538 1.9555 411.1840 411.6091 0.0648 -1.0000 -1.0000 0112655 1575162041.40 151.5505 60.0040 32.0000 1.9532 1.9548 411.1897 411.6140 0.0648 -1.0000 -1.0000 0112733 1575162041.50 151.5505 60.0040 32.0000 1.9541 1.9557 410.9863 411.4096 0.0646 -1.0000 -1.0000 0112796 1575162041.60 151.5505 60.0040 32.0000 1.9548 1.9565 410.9121 411.3363 0.0647 -1.0000 -1.0000 0112858 1575162041.70 151.5505 60.0040 32.0000 1.9543 1.9560 410.9600 411.3835 0.0647 -1.0000 -1.0000 0112921 1575162041.80 151.5505 60.0040 32.0000 1.9537 1.9554 411.0919 411.5162 0.0648 -1.0000 -1.0000 0112983 1575162041.90 151.5505 60.0040 32.0000 1.9538 1.9555 411.0208 411.4443 0.0647 -1.0000 -1.0000 0113046 1575162042.00 151.5077 60.0040 32.0000 1.9541 1.9558 411.1124 411.5363 0.0647 -1.0000 -1.0000 0113124 1575162042.10 151.4905 60.0040 32.0000 1.9544 1.9561 411.1709 411.5942 0.0646 -1.0000 -1.0000 0113186 1575162042.20 151.4905 60.0040 32.0000 1.9545 1.9561 411.1478 411.5720 0.0648 -1.0000 -1.0000 0113249 1575162042.30 151.4905 60.0040 32.0000 1.9542 1.9558 411.2014 411.6258 0.0647 -1.0000 -1.0000 0113327 1575162042.40 151.4905 60.0040 32.0000 1.9538 1.9555 411.1561 411.5811 0.0649 -1.0000 -1.0000 0113452 1575162042.50 151.4946 60.0040 32.0000 1.9547 1.9563 411.1436 411.5681 0.0648 -1.0000 -1.0000 0113514 1575162042.60 151.5505 60.0040 32.0000 1.9544 1.9561 411.0169 411.4408 0.0646 -1.0000 -1.0000 0113593 1575162042.70 151.5505 60.0040 32.0000 1.9547 1.9564 410.9763 411.4008 0.0649 -1.0000 -1.0000 0113655 1575162042.80 151.5505 60.0040 32.0000 1.9545 1.9562 411.0564 411.4808 0.0648 -1.0000 -1.0000 0113733 1575162042.90 151.5505 60.0040 32.0000 1.9540 1.9557 411.0332 411.4577 0.0647 -1.0000 -1.0000 0113952 1575162043.00 151.5505 60.0040 32.0000 1.9536 1.9552 411.0922 411.5162 0.0647 -1.0000 -1.0000 0114014 1575162043.10 151.4220 60.0040 32.0000 1.9536 1.9552 411.0934 411.5176 0.0647 -1.0000 -1.0000 0114093 1575162043.20 151.4220 60.0040 32.0000 1.9535 1.9551 411.1814 411.6049 0.0647 -1.0000 -1.0000 0114155 1575162043.30 151.4220 60.0040 32.0000 1.9538 1.9555 411.1277 411.5519 0.0647 -1.0000 -1.0000 0114218 1575162043.40 151.4220 60.0040 32.0000 1.9537 1.9553 411.0496 411.4736 0.0647 -1.0000 -1.0000 0114452 1575162043.50 151.4220 60.0040 32.0000 1.9543 1.9560 411.0596 411.4840 0.0648 -1.0000 -1.0000 0114514 1575162043.60 151.4408 60.0040 32.0000 1.9552 1.9569 411.0194 411.4434 0.0647 -1.0000 -1.0000 0114577 1575162043.70 151.4736 60.0040 32.0000 1.9550 1.9566 410.9404 411.3646 0.0647 -1.0000 -1.0000 0114655 1575162043.80 151.4736 60.0040 32.0000 1.9538 1.9555 411.1611 411.5850 0.0647 -1.0000 -1.0000 0114718 1575162043.90 151.4736 60.0040 32.0000 1.9541 1.9558 411.1033 411.5278 0.0648 -1.0000 -1.0000 0114952 1575162044.00 151.4736 60.0040 32.0000 1.9538 1.9555 411.1700 411.5936 0.0646 -1.0000 -1.0000 0115014 1575162044.10 151.4743 60.0040 32.0000 1.9543 1.9560 411.1250 411.5492 0.0647 -1.0000 -1.0000 0115077 1575162044.20 151.5033 60.0040 32.0000 1.9552 1.9569 410.9362 411.3600 0.0647 -1.0000 -1.0000 0115140 1575162044.30 151.5033 60.0040 32.0000 1.9549 1.9565 410.9392 411.3648 0.0650 -1.0000 -1.0000 0115218 1575162044.40 151.5033 60.0040 32.0000 1.9543 1.9560 410.9486 411.3730 0.0648 -1.0000 -1.0000 0115968 1575162044.50 151.5033 60.0040 32.0000 1.9551 1.9567 410.9704 411.3947 0.0647 -1.0000 -1.0000 0116030 1575162044.60 151.5033 60.0040 32.0000 1.9542 1.9559 410.9914 411.4149 0.0647 -1.0000 -1.0000 0116093 1575162044.70 151.5033 60.0040 32.0000 1.9540 1.9557 411.0597 411.4836 0.0647 -1.0000 -1.0000 0116155 1575162044.80 151.5033 60.0040 32.0000 1.9537 1.9554 411.0876 411.5111 0.0646 -1.0000 -1.0000 0116233 1575162044.90 151.5033 60.0040 32.0000 1.9535 1.9551 411.0622 411.4863 0.0648 -1.0000 -1.0000 0116296 1575162045.00 151.5033 60.0040 32.0000 1.9542 1.9558 411.0447 411.4694 0.0648 -1.0000 -1.0000 0116358 1575162045.10 151.5033 60.0040 32.0000 1.9545 1.9562 411.0152 411.4394 0.0648 -1.0000 -1.0000 0116452 1575162045.20 151.5033 60.0040 32.0000 1.9548 1.9565 410.9058 411.3305 0.0649 -1.0000 -1.0000 0116514 1575162045.30 151.5164 60.0039 32.0000 1.9544 1.9561 410.9906 411.4151 0.0648 -1.0000 -1.0000 0116577 1575162045.40 151.5164 60.0039 32.0000 1.9536 1.9553 410.9830 411.4080 0.0649 -1.0000 -1.0000 0116671 1575162045.50 151.5164 60.0039 32.0000 1.9544 1.9561 411.0425 411.4667 0.0647 -1.0000 -1.0000 0116733 1575162045.60 151.5164 60.0039 32.0000 1.9539 1.9555 411.0805 411.5044 0.0647 -1.0000 -1.0000 0116796 1575162045.70 151.5164 60.0039 32.0000 1.9537 1.9554 411.1323 411.5567 0.0648 -1.0000 -1.0000 0116890 1575162045.80 151.4202 60.0039 32.0000 1.9541 1.9558 411.1264 411.5508 0.0647 -1.0000 -1.0000 0116983 1575162045.90 151.4061 60.0039 32.0000 1.9538 1.9555 411.1361 411.5605 0.0648 -1.0000 -1.0000 0117046 1575162046.00 151.4061 60.0039 32.0000 1.9538 1.9555 411.1352 411.5599 0.0648 -1.0000 -1.0000 0117234 1575162046.10 151.4061 60.0039 32.0000 1.9551 1.9568 411.0486 411.4726 0.0647 -1.0000 -1.0000 0117296 1575162046.20 151.4061 60.0039 32.0000 1.9552 1.9568 410.9276 411.3511 0.0646 -1.0000 -1.0000 0117359 1575162046.30 151.4132 60.0039 32.0000 1.9543 1.9560 410.9426 411.3663 0.0647 -1.0000 -1.0000 0117437 1575162046.40 151.4859 60.0039 32.0000 1.9545 1.9562 411.0184 411.4433 0.0649 -1.0000 -1.0000 0117499 1575162046.50 151.4859 60.0039 32.0000 1.9545 1.9562 411.0742 411.4989 0.0648 -1.0000 -1.0000 0117734 1575162046.60 151.4859 60.0039 32.0000 1.9547 1.9563 411.1300 411.5534 0.0647 -1.0000 -1.0000 0117796 1575162046.70 151.4859 60.0039 32.0000 1.9536 1.9552 411.1472 411.5715 0.0647 -1.0000 -1.0000 0117859 1575162046.80 151.4859 60.0039 32.0000 1.9535 1.9552 411.0668 411.4914 0.0649 -1.0000 -1.0000 0117937 1575162046.90 151.5588 60.0039 32.0000 1.9549 1.9565 411.1187 411.5447 0.0649 -1.0000 -1.0000 0117999 1575162047.00 151.5588 60.0039 32.0000 1.9547 1.9563 411.0720 411.4956 0.0646 -1.0000 -1.0000 0118171 1575162047.10 151.5588 60.0039 32.0000 1.9552 1.9569 411.0196 411.4443 0.0648 -1.0000 -1.0000 0118249 1575162047.20 151.5588 60.0039 32.0000 1.9554 1.9571 410.9884 411.4126 0.0648 -1.0000 -1.0000 0118312 1575162047.30 151.5588 60.0039 32.0000 1.9540 1.9557 411.0891 411.5141 0.0649 -1.0000 -1.0000 0118374 1575162047.40 151.5271 60.0039 32.0000 1.9542 1.9558 411.1450 411.5699 0.0648 -1.0000 -1.0000 0118452 1575162047.50 151.5022 60.0039 32.0000 1.9542 1.9559 411.1743 411.5988 0.0648 -1.0000 -1.0000 0118718 1575162047.60 151.5022 60.0039 32.0000 1.9535 1.9552 411.1698 411.5951 0.0649 -1.0000 -1.0000 0118781 1575162047.70 151.5022 60.0039 32.0000 1.9538 1.9554 411.1889 411.6141 0.0648 -1.0000 -1.0000 0118859 1575162047.80 151.5022 60.0039 32.0000 1.9540 1.9557 411.1227 411.5473 0.0648 -1.0000 -1.0000 0118921 1575162047.90 151.5022 60.0039 32.0000 1.9536 1.9553 410.9647 411.3890 0.0648 -1.0000 -1.0000 0118984 1575162048.00 151.5159 60.0039 32.0000 1.9549 1.9566 410.9475 411.3722 0.0649 -1.0000 -1.0000 0119421 1575162048.10 151.5159 60.0039 32.0000 1.9551 1.9567 410.9616 411.3850 0.0647 -1.0000 -1.0000 0119484 1575162048.20 151.5159 60.0039 32.0000 1.9545 1.9562 411.0010 411.4257 0.0649 -1.0000 -1.0000 0119546 1575162048.30 151.5159 60.0039 32.0000 1.9538 1.9555 411.0833 411.5081 0.0648 -1.0000 -1.0000 0119609 1575162048.40 151.5159 60.0039 32.0000 1.9540 1.9556 411.2066 411.6307 0.0647 -1.0000 -1.0000 0119671 1575162048.50 151.4562 60.0039 32.0000 1.9537 1.9554 411.1775 411.6018 0.0648 -1.0000 -1.0000 0119921 1575162048.60 151.4554 60.0039 32.0000 1.9538 1.9555 411.1941 411.6183 0.0647 -1.0000 -1.0000 0119984 1575162048.70 151.4554 60.0039 32.0000 1.9541 1.9558 411.0929 411.5178 0.0648 -1.0000 -1.0000 0120046 1575162048.80 151.4554 60.0039 32.0000 1.9542 1.9558 411.0545 411.4782 0.0647 -1.0000 -1.0000 0120124 1575162048.90 151.4554 60.0039 32.0000 1.9546 1.9563 411.0573 411.4813 0.0647 -1.0000 -1.0000 0120202 1575162049.00 151.4554 60.0039 32.0000 1.9547 1.9564 411.0606 411.4842 0.0647 -1.0000 -1.0000 0120265 1575162049.10 151.4554 60.0039 32.0000 1.9544 1.9561 410.9795 411.4036 0.0647 -1.0000 -1.0000 0120452 1575162049.20 151.4554 60.0039 32.0000 1.9550 1.9566 410.9593 411.3825 0.0646 -1.0000 -1.0000 0120546 1575162049.30 151.4554 60.0039 32.0000 1.9546 1.9562 411.0421 411.4662 0.0647 -1.0000 -1.0000 0120609 1575162049.40 151.4554 60.0039 32.0000 1.9547 1.9564 411.0567 411.4806 0.0647 -1.0000 -1.0000 0120687 1575162049.50 151.4554 60.0039 32.0000 1.9551 1.9567 411.1399 411.5647 0.0649 -1.0000 -1.0000 0120749 1575162049.60 151.4403 60.0039 32.0000 1.9550 1.9567 411.1006 411.5257 0.0648 -1.0000 -1.0000 0120812 1575162049.70 151.5123 60.0039 32.0000 1.9545 1.9561 411.0164 411.4411 0.0649 -1.0000 -1.0000 0120890 1575162049.80 151.5123 60.0039 32.0000 1.9549 1.9565 410.9625 411.3868 0.0647 -1.0000 -1.0000 0120952 1575162049.90 151.5123 60.0039 32.0000 1.9555 1.9571 411.0087 411.4321 0.0647 -1.0000 -1.0000 0121015 1575162050.00 151.5123 60.0039 32.0000 1.9561 1.9577 411.0260 411.4507 0.0648 -1.0000 -1.0000 0121078 1575162050.10 151.4683 60.0039 32.0000 1.9549 1.9566 411.0212 411.4456 0.0648 -1.0000 -1.0000 0121702 1575162050.20 151.4463 60.0039 32.0000 1.9545 1.9561 411.1138 411.5389 0.0649 -1.0000 -1.0000 0121765 1575162050.30 151.4463 60.0039 32.0000 1.9535 1.9551 411.2037 411.6288 0.0648 -1.0000 -1.0000 0121843 1575162050.40 151.4463 60.0039 32.0000 1.9538 1.9554 411.1093 411.5334 0.0647 -1.0000 -1.0000 0121905 1575162050.50 151.4463 60.0039 32.0000 1.9541 1.9558 411.1266 411.5507 0.0647 -1.0000 -1.0000 0121984 1575162050.60 151.4463 60.0039 32.0000 1.9552 1.9568 411.0721 411.4957 0.0647 -1.0000 -1.0000 0122046 1575162050.70 151.4463 60.0039 32.0000 1.9549 1.9565 410.9779 411.4019 0.0647 -1.0000 -1.0000 0122093 1575162050.80 151.4463 60.0039 32.0000 1.9548 1.9565 410.9942 411.4182 0.0648 -1.0000 -1.0000 0122171 1575162050.90 151.4463 60.0039 32.0000 1.9543 1.9560 411.0667 411.4910 0.0648 -1.0000 -1.0000 0122234 1575162051.00 151.5416 60.0039 32.0000 1.9538 1.9555 411.0479 411.4721 0.0647 -1.0000 -1.0000 0122296 1575162051.10 151.4767 60.0039 32.0000 1.9549 1.9565 411.1036 411.5275 0.0647 -1.0000 -1.0000 0122374 1575162051.20 151.4767 60.0039 32.0000 1.9539 1.9556 411.1605 411.5850 0.0648 -1.0000 -1.0000 0122437 1575162051.30 151.4803 60.0039 32.0000 1.9542 1.9558 411.1335 411.5578 0.0647 -1.0000 -1.0000 0122499 1575162051.40 151.4811 60.0039 32.0000 1.9543 1.9560 411.1627 411.5871 0.0648 -1.0000 -1.0000 0122577 1575162051.50 151.4811 60.0039 32.0000 1.9545 1.9562 411.0590 411.4831 0.0647 -1.0000 -1.0000 0122640 1575162051.60 151.4811 60.0039 32.0000 1.9552 1.9568 411.0336 411.4578 0.0647 -1.0000 -1.0000 0122702 1575162051.70 151.4811 60.0039 32.0000 1.9548 1.9564 411.0349 411.4595 0.0649 -1.0000 -1.0000 0122781 1575162051.80 151.4811 60.0039 32.0000 1.9541 1.9558 411.0750 411.5003 0.0649 -1.0000 -1.0000 0122843 1575162051.90 151.4811 60.0039 32.0000 1.9540 1.9556 411.2211 411.6453 0.0647 -1.0000 -1.0000 0122905 1575162052.00 151.4811 60.0039 32.0000 1.9544 1.9560 411.1283 411.5515 0.0646 -1.0000 -1.0000 0122968 1575162052.10 151.4811 60.0039 32.0000 1.9544 1.9561 411.0445 411.4683 0.0647 -1.0000 -1.0000 0123031 1575162052.20 151.4811 60.0039 32.0000 1.9547 1.9564 411.0259 411.4498 0.0647 -1.0000 -1.0000 0123468 1575162052.30 151.4811 60.0039 32.0000 1.9552 1.9568 410.9837 411.4081 0.0648 -1.0000 -1.0000 0123531 1575162052.40 151.4811 60.0039 32.0000 1.9547 1.9564 410.9058 411.3298 0.0647 -1.0000 -1.0000 0123593 1575162052.50 151.4343 60.0039 32.0000 1.9544 1.9560 410.9535 411.3773 0.0647 -1.0000 -1.0000 0123671 1575162052.60 151.4343 60.0039 32.0000 1.9549 1.9565 411.1531 411.5768 0.0647 -1.0000 -1.0000 0123765 1575162052.70 151.4343 60.0039 32.0000 1.9541 1.9558 411.0637 411.4875 0.0646 -1.0000 -1.0000 0124015 1575162052.80 151.4343 60.0039 32.0000 1.9543 1.9559 411.0703 411.4944 0.0647 -1.0000 -1.0000 0124093 1575162052.90 151.4343 60.0039 32.0000 1.9544 1.9560 411.0787 411.5028 0.0647 -1.0000 -1.0000 0124155 1575162053.00 151.4343 60.0039 32.0000 1.9544 1.9561 410.9362 411.3601 0.0647 -1.0000 -1.0000 0124218 1575162053.10 151.4343 60.0039 32.0000 1.9547 1.9564 410.9488 411.3734 0.0648 -1.0000 -1.0000 0124296 1575162053.20 151.4343 60.0039 32.0000 1.9551 1.9568 410.9547 411.3787 0.0647 -1.0000 -1.0000 0124468 1575162053.30 151.4343 60.0039 32.0000 1.9549 1.9565 411.0289 411.4526 0.0646 -1.0000 -1.0000 0124531 1575162053.40 151.4343 60.0039 32.0000 1.9544 1.9561 411.0213 411.4452 0.0647 -1.0000 -1.0000 0124609 1575162053.50 151.4343 60.0039 32.0000 1.9547 1.9563 411.0527 411.4768 0.0648 -1.0000 -1.0000 0124671 1575162053.60 151.5023 60.0039 32.0000 1.9545 1.9562 411.1571 411.5817 0.0648 -1.0000 -1.0000 0124734 1575162053.70 151.5094 60.0039 32.0000 1.9543 1.9560 411.0736 411.4982 0.0648 -1.0000 -1.0000 0124937 1575162053.80 151.4470 60.0039 32.0000 1.9541 1.9558 411.0998 411.5241 0.0648 -1.0000 -1.0000 0124999 1575162053.90 151.4470 60.0039 32.0000 1.9538 1.9555 411.1146 411.5392 0.0648 -1.0000 -1.0000 0125062 1575162054.00 151.4470 60.0039 32.0000 1.9541 1.9558 410.9430 411.3664 0.0646 -1.0000 -1.0000 0125140 1575162054.10 151.4470 60.0039 32.0000 1.9547 1.9563 410.8844 411.3080 0.0647 -1.0000 -1.0000 0125202 1575162054.20 151.5569 60.0039 32.0000 1.9544 1.9560 410.9058 411.3292 0.0646 -1.0000 -1.0000 0125437 1575162054.30 151.5569 60.0039 32.0000 1.9541 1.9558 410.9380 411.3615 0.0647 -1.0000 -1.0000 0125515 1575162054.40 151.5569 60.0039 32.0000 1.9538 1.9555 411.0433 411.4667 0.0647 -1.0000 -1.0000 0125577 1575162054.50 151.5569 60.0039 32.0000 1.9538 1.9554 411.0948 411.5193 0.0647 -1.0000 -1.0000 0125640 1575162054.60 151.5569 60.0039 32.0000 1.9538 1.9554 411.1433 411.5670 0.0647 -1.0000 -1.0000 0125702 1575162054.70 151.5182 60.0035 32.0000 1.9539 1.9555 411.0124 411.4359 0.0646 -1.0000 -1.0000 0125937 1575162054.80 151.5182 60.0035 32.0000 1.9550 1.9566 410.8828 411.3063 0.0647 -1.0000 -1.0000 0126015 1575162054.90 151.5182 60.0035 32.0000 1.9543 1.9560 410.8763 411.3009 0.0648 -1.0000 -1.0000 0126077 1575162055.00 151.5182 60.0035 32.0000 1.9548 1.9564 410.8484 411.2721 0.0647 -1.0000 -1.0000 0126140 1575162055.10 151.5182 60.0035 32.0000 1.9547 1.9564 410.9148 411.3390 0.0647 -1.0000 -1.0000 0126218 1575162055.20 151.5099 60.0035 32.0000 1.9534 1.9551 411.1175 411.5409 0.0647 -1.0000 -1.0000 0126452 1575162055.30 151.4949 60.0035 32.0000 1.9538 1.9555 411.1278 411.5516 0.0647 -1.0000 -1.0000 0126515 1575162055.40 151.4949 60.0035 32.0000 1.9538 1.9555 411.1222 411.5470 0.0648 -1.0000 -1.0000 0126577 1575162055.50 151.4949 60.0035 32.0000 1.9542 1.9559 411.1232 411.5475 0.0647 -1.0000 -1.0000 0126640 1575162055.60 151.4949 60.0035 32.0000 1.9543 1.9560 411.0891 411.5134 0.0648 -1.0000 -1.0000 0126702 1575162055.70 151.4949 60.0035 32.0000 1.9546 1.9563 411.0315 411.4552 0.0647 -1.0000 -1.0000 0126859 1575162055.80 151.5194 60.0035 32.0000 1.9538 1.9555 410.9764 411.3999 0.0647 -1.0000 -1.0000 0126952 1575162055.90 151.5194 60.0035 32.0000 1.9551 1.9568 410.8802 411.3037 0.0646 -1.0000 -1.0000 0127015 1575162056.00 151.5194 60.0035 32.0000 1.9547 1.9564 410.8893 411.3131 0.0647 -1.0000 -1.0000 0127078 1575162056.10 151.5194 60.0035 32.0000 1.9544 1.9560 411.0673 411.4910 0.0647 -1.0000 -1.0000 0127140 1575162056.20 151.5194 60.0035 32.0000 1.9540 1.9556 411.0627 411.4867 0.0647 -1.0000 -1.0000 0127202 1575162056.30 151.5194 60.0035 32.0000 1.9543 1.9559 411.1280 411.5525 0.0648 -1.0000 -1.0000 0127687 1575162056.40 151.5194 60.0035 32.0000 1.9548 1.9565 411.1199 411.5435 0.0646 -1.0000 -1.0000 0127749 1575162056.50 151.5194 60.0035 32.0000 1.9541 1.9558 411.1119 411.5353 0.0647 -1.0000 -1.0000 0127812 1575162056.60 151.5194 60.0035 32.0000 1.9552 1.9569 411.0538 411.4783 0.0648 -1.0000 -1.0000 0127890 1575162056.70 151.5194 60.0035 32.0000 1.9550 1.9567 410.9097 411.3332 0.0646 -1.0000 -1.0000 0127952 1575162056.80 151.5194 60.0035 32.0000 1.9547 1.9564 410.8670 411.2898 0.0646 -1.0000 -1.0000 0128187 1575162056.90 151.5615 60.0035 32.0000 1.9548 1.9564 410.9237 411.3474 0.0647 -1.0000 -1.0000 0128249 1575162057.00 151.5615 60.0035 32.0000 1.9546 1.9562 410.9470 411.3713 0.0648 -1.0000 -1.0000 0128312 1575162057.10 151.5615 60.0035 32.0000 1.9542 1.9558 411.0292 411.4528 0.0646 -1.0000 -1.0000 0128374 1575162057.20 151.5615 60.0035 32.0000 1.9536 1.9552 411.0025 411.4261 0.0647 -1.0000 -1.0000 0128437 1575162057.30 151.5615 60.0035 32.0000 1.9544 1.9560 411.1275 411.5511 0.0646 -1.0000 -1.0000 0128499 1575162057.40 151.4439 60.0035 32.0000 1.9541 1.9557 411.1004 411.5235 0.0646 -1.0000 -1.0000 0128578 1575162057.50 151.4439 60.0035 32.0000 1.9542 1.9559 411.1003 411.5245 0.0648 -1.0000 -1.0000 0128640 1575162057.60 151.4439 60.0035 32.0000 1.9542 1.9558 411.1636 411.5884 0.0647 -1.0000 -1.0000 0128702 1575162057.70 151.4439 60.0035 32.0000 1.9544 1.9561 411.0816 411.5054 0.0647 -1.0000 -1.0000 0128781 1575162057.80 151.4488 60.0035 32.0000 1.9548 1.9565 410.9873 411.4105 0.0646 -1.0000 -1.0000 0128843 1575162057.90 151.5758 60.0035 32.0000 1.9551 1.9567 410.9610 411.3845 0.0647 -1.0000 -1.0000 0128905 1575162058.00 151.6057 60.0035 32.0000 1.9543 1.9560 410.9217 411.3458 0.0647 -1.0000 -1.0000 0128968 1575162058.10 151.6057 60.0035 32.0000 1.9545 1.9561 410.9275 411.3513 0.0647 -1.0000 -1.0000 0129031 1575162058.20 151.6057 60.0035 32.0000 1.9548 1.9565 411.1152 411.5399 0.0648 -1.0000 -1.0000 0129093 1575162058.30 151.6057 60.0035 32.0000 1.9546 1.9562 411.1311 411.5551 0.0646 -1.0000 -1.0000 0129171 1575162058.40 151.6057 60.0035 32.0000 1.9534 1.9551 411.1282 411.5526 0.0647 -1.0000 -1.0000 0129405 1575162058.50 151.5500 60.0035 32.0000 1.9542 1.9559 411.1789 411.6018 0.0645 -1.0000 -1.0000 0129484 1575162058.60 151.5500 60.0035 32.0000 1.9547 1.9563 410.9578 411.3812 0.0647 -1.0000 -1.0000 0129546 1575162058.70 151.5500 60.0035 32.0000 1.9551 1.9567 410.9589 411.3837 0.0649 -1.0000 -1.0000 0129609 1575162058.80 151.5500 60.0035 32.0000 1.9546 1.9563 410.9476 411.3712 0.0647 -1.0000 -1.0000 0129671 1575162058.90 151.5500 60.0035 32.0000 1.9539 1.9556 411.0305 411.4537 0.0645 -1.0000 -1.0000 0129952 1575162059.00 151.5500 60.0035 32.0000 1.9541 1.9558 411.0786 411.5025 0.0648 -1.0000 -1.0000 0130015 1575162059.10 151.5500 60.0035 32.0000 1.9541 1.9558 411.0005 411.4253 0.0648 -1.0000 -1.0000 0130093 1575162059.20 151.5500 60.0035 32.0000 1.9538 1.9555 411.0444 411.4680 0.0646 -1.0000 -1.0000 0130155 1575162059.30 151.5500 60.0035 32.0000 1.9535 1.9551 411.0214 411.4457 0.0648 -1.0000 -1.0000 0130218 1575162059.40 151.5500 60.0035 32.0000 1.9535 1.9552 411.1918 411.6157 0.0646 -1.0000 -1.0000 0130687 1575162059.50 151.5500 60.0035 32.0000 1.9540 1.9556 411.2157 411.6393 0.0646 -1.0000 -1.0000 0130734 1575162059.60 151.4027 60.0035 32.0000 1.9537 1.9554 411.2057 411.6290 0.0646 -1.0000 -1.0000 0130796 1575162059.70 151.3567 60.0035 32.0000 1.9552 1.9569 411.0873 411.5109 0.0646 -1.0000 -1.0000 0130874 1575162059.80 151.3567 60.0035 32.0000 1.9551 1.9568 411.0593 411.4837 0.0648 -1.0000 -1.0000 0130937 1575162059.90 151.3567 60.0035 32.0000 1.9553 1.9569 411.0303 411.4558 0.0648 -1.0000 -1.0000 0130999 1575162060.00 151.4336 60.0034 32.0000 1.9552 1.9569 410.9987 411.4211 0.0645 -1.0000 -1.0000 0131078 1575162060.10 151.5150 60.0033 32.0000 1.9539 1.9555 410.9892 411.4121 0.0646 -1.0000 -1.0000 0131140 1575162060.20 151.5124 60.0033 32.0000 1.9550 1.9567 410.9822 411.4044 0.0644 -1.0000 -1.0000 0131202 1575162060.30 151.4706 60.0033 32.0000 1.9557 1.9574 411.1168 411.5392 0.0645 -1.0000 -1.0000 0131281 1575162060.40 151.4706 60.0033 32.0000 1.9542 1.9558 411.1892 411.6124 0.0645 -1.0000 -1.0000 0131468 1575162060.50 151.4706 60.0033 32.0000 1.9543 1.9559 411.1456 411.5693 0.0647 -1.0000 -1.0000 0131546 1575162060.60 151.4706 60.0033 32.0000 1.9547 1.9564 411.1358 411.5591 0.0646 -1.0000 -1.0000 0131609 1575162060.70 151.4706 60.0033 32.0000 1.9548 1.9565 411.0761 411.5001 0.0647 -1.0000 -1.0000 0131671 1575162060.80 151.4969 60.0033 32.0000 1.9549 1.9566 410.9716 411.3957 0.0647 -1.0000 -1.0000 0131734 1575162060.90 151.4969 60.0033 32.0000 1.9544 1.9561 411.1148 411.5378 0.0646 -1.0000 -1.0000 0131968 1575162061.00 151.4969 60.0033 32.0000 1.9535 1.9552 411.1400 411.5634 0.0646 -1.0000 -1.0000 0132031 1575162061.10 151.4969 60.0033 32.0000 1.9538 1.9555 411.1877 411.6107 0.0645 -1.0000 -1.0000 0132109 1575162061.20 151.4969 60.0033 32.0000 1.9539 1.9556 411.1339 411.5575 0.0647 -1.0000 -1.0000 0132171 1575162061.30 151.4895 60.0033 32.0000 1.9546 1.9563 411.1082 411.5308 0.0646 -1.0000 -1.0000 0132234 1575162061.40 151.4816 60.0033 32.0000 1.9537 1.9554 411.1316 411.5550 0.0646 -1.0000 -1.0000 0132296 1575162061.50 151.4816 60.0033 32.0000 1.9538 1.9555 411.0571 411.4810 0.0647 -1.0000 -1.0000 0132687 1575162061.60 151.4816 60.0033 32.0000 1.9545 1.9561 410.9464 411.3698 0.0646 -1.0000 -1.0000 0132749 1575162061.70 151.4816 60.0033 32.0000 1.9540 1.9556 410.9885 411.4120 0.0646 -1.0000 -1.0000 0132828 1575162061.80 151.4816 60.0033 32.0000 1.9543 1.9560 410.9260 411.3484 0.0645 -1.0000 -1.0000 0132890 1575162061.90 151.4816 60.0033 32.0000 1.9537 1.9554 411.0721 411.4959 0.0647 -1.0000 -1.0000 0132952 1575162062.00 151.4816 60.0033 32.0000 1.9538 1.9555 411.1348 411.5579 0.0645 -1.0000 -1.0000 0133249 1575162062.10 151.4816 60.0033 32.0000 1.9539 1.9556 411.1300 411.5530 0.0646 -1.0000 -1.0000 0133296 1575162062.20 151.4816 60.0033 32.0000 1.9534 1.9551 411.0381 411.4618 0.0647 -1.0000 -1.0000 0133374 1575162062.30 151.4816 60.0033 32.0000 1.9549 1.9566 410.9309 411.3540 0.0646 -1.0000 -1.0000 0133437 1575162062.40 151.4526 60.0033 32.0000 1.9549 1.9565 410.9453 411.3685 0.0646 -1.0000 -1.0000 0133499 1575162062.50 151.4461 60.0033 32.0000 1.9550 1.9567 411.0371 411.4606 0.0646 -1.0000 -1.0000 0133655 1575162062.60 151.4461 60.0033 32.0000 1.9539 1.9556 410.9760 411.3993 0.0646 -1.0000 -1.0000 0133718 1575162062.70 151.4461 60.0033 32.0000 1.9539 1.9556 411.0787 411.5022 0.0647 -1.0000 -1.0000 0133781 1575162062.80 151.4461 60.0033 32.0000 1.9542 1.9559 411.2116 411.6342 0.0645 -1.0000 -1.0000 0133859 1575162062.90 151.4461 60.0033 32.0000 1.9540 1.9556 411.1178 411.5408 0.0646 -1.0000 -1.0000 0133921 1575162063.00 151.5633 60.0033 32.0000 1.9538 1.9554 411.0935 411.5169 0.0646 -1.0000 -1.0000 0134202 1575162063.10 151.5633 60.0033 32.0000 1.9540 1.9556 411.0113 411.4335 0.0645 -1.0000 -1.0000 0134281 1575162063.20 151.4611 60.0033 32.0000 1.9547 1.9564 410.9670 411.3913 0.0648 -1.0000 -1.0000 0134343 1575162063.30 151.4502 60.0033 32.0000 1.9547 1.9563 410.9503 411.3732 0.0645 -1.0000 -1.0000 0134405 1575162063.40 151.4502 60.0033 32.0000 1.9546 1.9563 411.0179 411.4399 0.0644 -1.0000 -1.0000 0134484 1575162063.50 151.4502 60.0033 32.0000 1.9544 1.9560 411.0894 411.5126 0.0646 -1.0000 -1.0000 0134546 1575162063.60 151.4502 60.0033 32.0000 1.9538 1.9555 411.2005 411.6242 0.0647 -1.0000 -1.0000 0134609 1575162063.70 151.4502 60.0033 32.0000 1.9539 1.9555 411.1533 411.5771 0.0646 -1.0000 -1.0000 0134671 1575162063.80 151.4502 60.0033 32.0000 1.9549 1.9565 411.1132 411.5363 0.0645 -1.0000 -1.0000 0134734 1575162063.90 151.5454 60.0033 32.0000 1.9548 1.9564 411.0060 411.4292 0.0646 -1.0000 -1.0000 0134796 1575162064.00 151.5871 60.0033 32.0000 1.9544 1.9561 410.9362 411.3605 0.0648 -1.0000 -1.0000 0135484 1575162064.10 151.5871 60.0033 32.0000 1.9548 1.9565 410.9709 411.3943 0.0646 -1.0000 -1.0000 0135546 1575162064.20 151.5871 60.0033 32.0000 1.9546 1.9562 410.9268 411.3493 0.0644 -1.0000 -1.0000 0135609 1575162064.30 151.5871 60.0033 32.0000 1.9542 1.9559 410.9857 411.4088 0.0647 -1.0000 -1.0000 0135671 1575162064.40 151.5871 60.0033 32.0000 1.9545 1.9561 411.1413 411.5635 0.0644 -1.0000 -1.0000 0135749 1575162064.50 151.5438 60.0033 32.0000 1.9540 1.9557 411.1071 411.5297 0.0646 -1.0000 -1.0000 0135812 1575162064.60 151.5459 60.0033 32.0000 1.9539 1.9556 411.0914 411.5141 0.0645 -1.0000 -1.0000 0135874 1575162064.70 151.5459 60.0033 32.0000 1.9537 1.9554 411.0879 411.5103 0.0645 -1.0000 -1.0000 0135937 1575162064.80 151.5459 60.0033 32.0000 1.9533 1.9549 411.0564 411.4791 0.0645 -1.0000 -1.0000 0136015 1575162064.90 151.5459 60.0033 32.0000 1.9545 1.9561 410.9422 411.3649 0.0645 -1.0000 -1.0000 0136077 1575162065.00 151.5459 60.0033 32.0000 1.9542 1.9559 410.9660 411.3893 0.0646 -1.0000 -1.0000 0136140 1575162065.10 151.5459 60.0033 32.0000 1.9548 1.9564 411.0020 411.4248 0.0646 -1.0000 -1.0000 0136202 1575162065.20 151.3954 60.0034 32.0000 1.9550 1.9566 411.0404 411.4634 0.0645 -1.0000 -1.0000 0136265 1575162065.30 151.4354 60.0034 32.0000 1.9546 1.9563 411.0809 411.5037 0.0645 -1.0000 -1.0000 0136359 1575162065.40 151.4360 60.0034 32.0000 1.9546 1.9562 411.1039 411.5265 0.0645 -1.0000 -1.0000 0136437 1575162065.50 151.4360 60.0034 32.0000 1.9552 1.9568 411.0345 411.4574 0.0646 -1.0000 -1.0000 0136499 1575162065.60 151.4360 60.0034 32.0000 1.9541 1.9558 410.9212 411.3448 0.0647 -1.0000 -1.0000 0136671 1575162065.70 151.4360 60.0034 32.0000 1.9544 1.9561 410.8541 411.2767 0.0645 -1.0000 -1.0000 0136734 1575162065.80 151.4360 60.0034 32.0000 1.9540 1.9557 410.8493 411.2717 0.0646 -1.0000 -1.0000 0136796 1575162065.90 151.4360 60.0034 32.0000 1.9538 1.9555 410.9221 411.3458 0.0647 -1.0000 -1.0000 0136874 1575162066.00 151.4360 60.0034 32.0000 1.9539 1.9555 411.0009 411.4237 0.0646 -1.0000 -1.0000 0136999 1575162066.10 151.4360 60.0034 32.0000 1.9530 1.9547 411.1040 411.5279 0.0647 -1.0000 -1.0000 0137234 1575162066.20 151.4360 60.0034 32.0000 1.9541 1.9558 411.1151 411.5381 0.0645 -1.0000 -1.0000 0137296 1575162066.30 151.4835 60.0034 32.0000 1.9542 1.9558 411.1677 411.5906 0.0645 -1.0000 -1.0000 0137375 1575162066.40 151.5903 60.0034 32.0000 1.9544 1.9560 411.0765 411.4992 0.0645 -1.0000 -1.0000 0137578 1575162066.50 151.5903 60.0034 32.0000 1.9552 1.9569 411.0440 411.4665 0.0645 -1.0000 -1.0000 0137640 1575162066.60 151.5903 60.0034 32.0000 1.9548 1.9564 410.9713 411.3939 0.0645 -1.0000 -1.0000 0137718 1575162066.70 151.5903 60.0034 32.0000 1.9545 1.9562 410.9810 411.4039 0.0645 -1.0000 -1.0000 0137781 1575162066.80 151.5903 60.0034 32.0000 1.9542 1.9559 411.0134 411.4365 0.0646 -1.0000 -1.0000 0137859 1575162066.90 151.5903 60.0034 32.0000 1.9540 1.9557 411.0879 411.5094 0.0643 -1.0000 -1.0000 0137922 1575162067.00 151.5903 60.0034 32.0000 1.9535 1.9551 411.1109 411.5335 0.0645 -1.0000 -1.0000 0137984 1575162067.10 151.5903 60.0034 32.0000 1.9535 1.9552 411.1221 411.5447 0.0645 -1.0000 -1.0000 0138250 1575162067.20 151.4286 60.0034 32.0000 1.9542 1.9558 411.1784 411.6019 0.0646 -1.0000 -1.0000 0138312 1575162067.30 151.4286 60.0034 32.0000 1.9543 1.9560 410.9986 411.4221 0.0646 -1.0000 -1.0000 0138375 1575162067.40 151.4286 60.0034 32.0000 1.9549 1.9566 411.0276 411.4496 0.0644 -1.0000 -1.0000 0138453 1575162067.50 151.4286 60.0034 32.0000 1.9546 1.9563 411.1316 411.5557 0.0647 -1.0000 -1.0000 0138515 1575162067.60 151.4286 60.0034 32.0000 1.9549 1.9565 410.9387 411.3624 0.0646 -1.0000 -1.0000 0139000 1575162067.70 151.5977 60.0034 32.0000 1.9550 1.9566 411.0205 411.4437 0.0646 -1.0000 -1.0000 0139062 1575162067.80 151.5977 60.0034 32.0000 1.9535 1.9552 411.0039 411.4280 0.0647 -1.0000 -1.0000 0139140 1575162067.90 151.5977 60.0034 32.0000 1.9527 1.9544 411.0279 411.4510 0.0645 -1.0000 -1.0000 0139203 1575162068.00 151.5977 60.0034 32.0000 1.9537 1.9553 411.1399 411.5634 0.0646 -1.0000 -1.0000 0139281 1575162068.10 151.5977 60.0034 32.0000 1.9540 1.9557 411.1746 411.5984 0.0647 -1.0000 -1.0000 0139343 1575162068.20 151.5796 60.0034 32.0000 1.9535 1.9552 411.0625 411.4852 0.0645 -1.0000 -1.0000 0139406 1575162068.30 151.3891 60.0034 32.0000 1.9553 1.9569 411.0576 411.4801 0.0645 -1.0000 -1.0000 0139484 1575162068.40 151.3891 60.0034 32.0000 1.9557 1.9573 410.9661 411.3892 0.0646 -1.0000 -1.0000 0139546 1575162068.50 151.4958 60.0034 32.0000 1.9552 1.9569 410.9469 411.3702 0.0645 -1.0000 -1.0000 0139609 1575162068.60 151.5461 60.0034 32.0000 1.9549 1.9565 410.9299 411.3531 0.0647 -1.0000 -1.0000 0139672 1575162068.70 151.5461 60.0034 32.0000 1.9551 1.9568 411.0194 411.4434 0.0647 -1.0000 -1.0000 0139734 1575162068.80 151.5461 60.0034 32.0000 1.9547 1.9564 411.1569 411.5805 0.0646 -1.0000 -1.0000 0139812 1575162068.90 151.5461 60.0034 32.0000 1.9545 1.9562 411.2140 411.6372 0.0645 -1.0000 -1.0000 0139875 1575162069.00 151.5461 60.0034 32.0000 1.9533 1.9550 411.1859 411.6091 0.0646 -1.0000 -1.0000 0139937 1575162069.10 151.4937 60.0034 32.0000 1.9546 1.9562 411.0580 411.4812 0.0646 -1.0000 -1.0000 0140015 1575162069.20 151.4521 60.0034 32.0000 1.9548 1.9564 410.9681 411.3910 0.0646 -1.0000 -1.0000 0141328 1575162069.30 151.4521 60.0034 32.0000 1.9546 1.9563 410.9461 411.3688 0.0645 -1.0000 -1.0000 0141390 1575162069.40 151.4521 60.0034 32.0000 1.9548 1.9565 410.9298 411.3526 0.0646 -1.0000 -1.0000 0141453 1575162069.50 151.4521 60.0034 32.0000 1.9549 1.9565 411.0419 411.4646 0.0645 -1.0000 -1.0000 0141515 1575162069.60 151.4627 60.0032 32.0000 1.9542 1.9559 411.1127 411.5354 0.0645 -1.0000 -1.0000 0141578 1575162069.70 151.4996 60.0024 32.0000 1.9548 1.9565 411.1646 411.5874 0.0646 -1.0000 -1.0000 0141656 1575162069.80 151.4996 60.0024 32.0000 1.9546 1.9563 411.1927 411.6164 0.0646 -1.0000 -1.0000 0141718 1575162069.90 151.4996 60.0024 32.0000 1.9543 1.9560 411.0540 411.4766 0.0645 -1.0000 -1.0000 0141781 1575162070.00 151.4996 60.0024 32.0000 1.9549 1.9565 410.9554 411.3781 0.0645 -1.0000 -1.0000 0141859 1575162070.10 151.4996 60.0024 32.0000 1.9548 1.9565 410.9196 411.3414 0.0645 -1.0000 -1.0000 0141922 1575162070.20 151.4996 60.0024 32.0000 1.9551 1.9567 410.9992 411.4224 0.0646 -1.0000 -1.0000 0141984 1575162070.30 151.5162 60.0024 32.0000 1.9539 1.9555 411.0327 411.4556 0.0646 -1.0000 -1.0000 0142062 1575162070.40 151.4181 60.0024 32.0000 1.9543 1.9560 410.9547 411.3789 0.0647 -1.0000 -1.0000 0142125 1575162070.50 151.4181 60.0024 32.0000 1.9538 1.9555 411.0806 411.5045 0.0647 -1.0000 -1.0000 0142187 1575162070.60 151.4181 60.0024 32.0000 1.9537 1.9553 411.1972 411.6206 0.0646 -1.0000 -1.0000 0142250 1575162070.70 151.4181 60.0024 32.0000 1.9547 1.9563 411.0823 411.5046 0.0645 -1.0000 -1.0000 0142312 1575162070.80 151.4359 60.0024 32.0000 1.9553 1.9569 410.9788 411.4016 0.0646 -1.0000 -1.0000 0142390 1575162070.90 151.4390 60.0024 32.0000 1.9548 1.9565 410.9641 411.3872 0.0646 -1.0000 -1.0000 0142453 1575162071.00 151.4390 60.0024 32.0000 1.9549 1.9566 410.9713 411.3954 0.0647 -1.0000 -1.0000 0142515 1575162071.10 151.4390 60.0024 32.0000 1.9544 1.9561 411.1922 411.6161 0.0647 -1.0000 -1.0000 0142609 1575162071.20 151.4390 60.0024 32.0000 1.9541 1.9558 411.2141 411.6381 0.0647 -1.0000 -1.0000 0142672 1575162071.30 151.4390 60.0024 32.0000 1.9544 1.9560 411.1455 411.5690 0.0646 -1.0000 -1.0000 0142969 1575162071.40 151.4390 60.0024 32.0000 1.9553 1.9569 411.0055 411.4277 0.0645 -1.0000 -1.0000 0143047 1575162071.50 151.4390 60.0024 32.0000 1.9551 1.9567 410.9652 411.3883 0.0646 -1.0000 -1.0000 0143109 1575162071.60 151.4390 60.0024 32.0000 1.9546 1.9563 411.0200 411.4435 0.0646 -1.0000 -1.0000 0143172 1575162071.70 151.4390 60.0024 32.0000 1.9544 1.9561 411.0135 411.4369 0.0647 -1.0000 -1.0000 0143250 1575162071.80 151.4390 60.0024 32.0000 1.9531 1.9548 411.1183 411.5417 0.0645 -1.0000 -1.0000 0143312 1575162071.90 151.3786 60.0024 32.0000 1.9538 1.9555 411.1316 411.5545 0.0646 -1.0000 -1.0000 0143375 1575162072.00 151.3774 60.0024 32.0000 1.9537 1.9554 411.2066 411.6301 0.0646 -1.0000 -1.0000 0143453 1575162072.10 151.3774 60.0024 32.0000 1.9530 1.9547 411.1359 411.5592 0.0645 -1.0000 -1.0000 0143515 1575162072.20 151.3774 60.0024 32.0000 1.9534 1.9551 411.0007 411.4241 0.0647 -1.0000 -1.0000 0143578 1575162072.30 151.3774 60.0024 32.0000 1.9536 1.9553 410.9650 411.3883 0.0646 -1.0000 -1.0000 0143656 1575162072.40 151.3774 60.0024 32.0000 1.9540 1.9557 410.9455 411.3675 0.0645 -1.0000 -1.0000 0143718 1575162072.50 151.3285 60.0024 32.0000 1.9533 1.9550 410.8997 411.3229 0.0647 -1.0000 -1.0000 0143781 1575162072.60 151.3084 60.0024 32.0000 1.9537 1.9554 410.9572 411.3798 0.0645 -1.0000 -1.0000 0143859 1575162072.70 151.3084 60.0024 32.0000 1.9532 1.9549 411.0829 411.5067 0.0647 -1.0000 -1.0000 0143937 1575162072.80 151.3084 60.0024 32.0000 1.9525 1.9542 411.0604 411.4830 0.0644 -1.0000 -1.0000 0144156 1575162072.90 151.3084 60.0024 32.0000 1.9526 1.9542 411.0395 411.4639 0.0647 -1.0000 -1.0000 0144218 1575162073.00 151.3084 60.0024 32.0000 1.9532 1.9549 410.9973 411.4210 0.0647 -1.0000 -1.0000 0144281 1575162073.10 151.3084 60.0024 32.0000 1.9542 1.9559 410.9344 411.3574 0.0645 -1.0000 -1.0000 0144359 1575162073.20 151.3084 60.0024 32.0000 1.9540 1.9556 410.9259 411.3486 0.0645 -1.0000 -1.0000 0144422 1575162073.30 151.3084 60.0024 32.0000 1.9544 1.9560 410.9677 411.3907 0.0646 -1.0000 -1.0000 0144890 1575162073.40 151.3084 60.0024 32.0000 1.9542 1.9559 410.9858 411.4096 0.0647 -1.0000 -1.0000 0144969 1575162073.50 151.3084 60.0024 32.0000 1.9541 1.9557 411.0084 411.4322 0.0647 -1.0000 -1.0000 0145031 1575162073.60 151.3116 60.0024 32.0000 1.9536 1.9552 411.1286 411.5526 0.0647 -1.0000 -1.0000 0145093 1575162073.70 151.3582 60.0024 32.0000 1.9538 1.9554 411.0348 411.4590 0.0648 -1.0000 -1.0000 0145156 1575162073.80 151.3582 60.0024 32.0000 1.9540 1.9557 410.9997 411.4232 0.0646 -1.0000 -1.0000 0145219 1575162073.90 151.3582 60.0024 32.0000 1.9547 1.9564 410.9739 411.3968 0.0645 -1.0000 -1.0000 0145281 1575162074.00 151.3582 60.0024 32.0000 1.9545 1.9562 410.9430 411.3653 0.0645 -1.0000 -1.0000 0145359 1575162074.10 151.3582 60.0024 32.0000 1.9543 1.9560 410.9346 411.3580 0.0647 -1.0000 -1.0000 0145422 1575162074.20 151.3582 60.0024 32.0000 1.9541 1.9558 410.9515 411.3753 0.0647 -1.0000 -1.0000 0145484 1575162074.30 151.3922 60.0024 32.0000 1.9535 1.9552 410.9342 411.3573 0.0646 -1.0000 -1.0000 0145562 1575162074.40 151.3759 60.0024 32.0000 1.9533 1.9550 410.9005 411.3236 0.0646 -1.0000 -1.0000 0145703 1575162074.50 151.3759 60.0024 32.0000 1.9534 1.9550 411.0293 411.4530 0.0646 -1.0000 -1.0000 0145781 1575162074.60 151.3759 60.0024 32.0000 1.9538 1.9554 410.9573 411.3794 0.0644 -1.0000 -1.0000 0145843 1575162074.70 151.3759 60.0024 32.0000 1.9538 1.9554 411.0602 411.4823 0.0644 -1.0000 -1.0000 0145906 1575162074.80 151.3771 60.0024 32.0000 1.9545 1.9562 411.0032 411.4270 0.0646 -1.0000 -1.0000 0145968 1575162074.90 151.4183 60.0023 32.0000 1.9547 1.9563 410.9203 411.3430 0.0646 -1.0000 -1.0000 0146250 1575162075.00 151.4183 60.0023 32.0000 1.9549 1.9565 410.8979 411.3217 0.0647 -1.0000 -1.0000 0146312 1575162075.10 151.4183 60.0023 32.0000 1.9544 1.9561 410.9535 411.3766 0.0646 -1.0000 -1.0000 0146390 1575162075.20 151.4183 60.0023 32.0000 1.9533 1.9549 411.0422 411.4653 0.0646 -1.0000 -1.0000 0146453 1575162075.30 151.4183 60.0023 32.0000 1.9531 1.9548 411.0652 411.4878 0.0645 -1.0000 -1.0000 0146515 1575162075.40 151.4183 60.0023 32.0000 1.9531 1.9548 411.0954 411.5188 0.0646 -1.0000 -1.0000 0146750 1575162075.50 151.5149 60.0023 32.0000 1.9536 1.9552 411.0889 411.5123 0.0646 -1.0000 -1.0000 0146812 1575162075.60 151.5149 60.0023 32.0000 1.9537 1.9554 410.9611 411.3849 0.0648 -1.0000 -1.0000 0146875 1575162075.70 151.5149 60.0023 32.0000 1.9543 1.9560 410.9132 411.3361 0.0645 -1.0000 -1.0000 0146953 1575162075.80 151.5149 60.0023 32.0000 1.9543 1.9560 411.0239 411.4475 0.0646 -1.0000 -1.0000 0147016 1575162075.90 151.5149 60.0023 32.0000 1.9533 1.9550 411.0831 411.5064 0.0646 -1.0000 -1.0000 0147250 1575162076.00 151.5149 60.0023 32.0000 1.9532 1.9548 411.0484 411.4713 0.0645 -1.0000 -1.0000 0147328 1575162076.10 151.5149 60.0023 32.0000 1.9529 1.9546 411.1810 411.6051 0.0647 -1.0000 -1.0000 0147609 1575162076.20 151.5048 60.0023 32.0000 1.9539 1.9555 411.1174 411.5408 0.0646 -1.0000 -1.0000 0147672 1575162076.30 151.3997 60.0023 32.0000 1.9543 1.9560 411.0396 411.4634 0.0647 -1.0000 -1.0000 0147734 1575162076.40 151.3997 60.0023 32.0000 1.9547 1.9564 410.9605 411.3836 0.0646 -1.0000 -1.0000 0147796 1575162076.50 151.3997 60.0023 32.0000 1.9551 1.9568 410.9777 411.4010 0.0646 -1.0000 -1.0000 0147875 1575162076.60 151.4016 60.0023 32.0000 1.9546 1.9563 410.9084 411.3315 0.0646 -1.0000 -1.0000 0147937 1575162076.70 151.4089 60.0023 32.0000 1.9545 1.9561 410.9539 411.3766 0.0646 -1.0000 -1.0000 0148000 1575162076.80 151.4089 60.0023 32.0000 1.9534 1.9550 411.0805 411.5043 0.0647 -1.0000 -1.0000 0148078 1575162076.90 151.4089 60.0023 32.0000 1.9537 1.9554 411.1214 411.5456 0.0647 -1.0000 -1.0000 0148750 1575162077.00 151.4089 60.0023 32.0000 1.9538 1.9554 411.0643 411.4884 0.0647 -1.0000 -1.0000 0148812 1575162077.10 151.4089 60.0023 32.0000 1.9547 1.9563 410.9360 411.3599 0.0647 -1.0000 -1.0000 0148875 1575162077.20 151.5675 60.0023 32.0000 1.9541 1.9557 410.9317 411.3552 0.0647 -1.0000 -1.0000 0148937 1575162077.30 151.5675 60.0023 32.0000 1.9550 1.9566 410.9068 411.3308 0.0647 -1.0000 -1.0000 0149000 1575162077.40 151.5675 60.0023 32.0000 1.9548 1.9564 410.9947 411.4177 0.0646 -1.0000 -1.0000 0149078 1575162077.50 151.5675 60.0023 32.0000 1.9539 1.9556 410.9911 411.4142 0.0646 -1.0000 -1.0000 0149140 1575162077.60 151.5675 60.0023 32.0000 1.9538 1.9555 411.0416 411.4651 0.0646 -1.0000 -1.0000 0149203 1575162077.70 151.5675 60.0023 32.0000 1.9538 1.9555 411.0243 411.4478 0.0647 -1.0000 -1.0000 0149281 1575162077.80 151.5675 60.0023 32.0000 1.9537 1.9553 411.0546 411.4785 0.0647 -1.0000 -1.0000 0149343 1575162077.90 151.5675 60.0023 32.0000 1.9535 1.9552 411.0994 411.5225 0.0646 -1.0000 -1.0000 0149406 1575162078.00 151.5675 60.0023 32.0000 1.9537 1.9553 411.0440 411.4675 0.0647 -1.0000 -1.0000 0149469 1575162078.10 151.3516 60.0023 32.0000 1.9543 1.9559 411.0933 411.5169 0.0646 -1.0000 -1.0000 0149531 1575162078.20 151.3516 60.0023 32.0000 1.9541 1.9558 410.8846 411.3079 0.0647 -1.0000 -1.0000 0149593 1575162078.30 151.3516 60.0023 32.0000 1.9549 1.9565 410.8909 411.3156 0.0647 -1.0000 -1.0000 0149672 1575162078.40 151.4977 60.0023 32.0000 1.9554 1.9570 410.9032 411.3260 0.0646 -1.0000 -1.0000 0149734 1575162078.50 151.4977 60.0023 32.0000 1.9549 1.9566 410.9650 411.3885 0.0647 -1.0000 -1.0000 0150000 1575162078.60 151.4977 60.0023 32.0000 1.9545 1.9562 411.1349 411.5591 0.0647 -1.0000 -1.0000 0150062 1575162078.70 151.4977 60.0023 32.0000 1.9546 1.9563 411.1210 411.5445 0.0646 -1.0000 -1.0000 0150125 1575162078.80 151.4977 60.0023 32.0000 1.9539 1.9556 411.0252 411.4483 0.0646 -1.0000 -1.0000 0150203 1575162078.90 151.4977 60.0023 32.0000 1.9550 1.9567 410.9271 411.3492 0.0646 -1.0000 -1.0000 0150265 1575162079.00 151.4977 60.0023 32.0000 1.9550 1.9567 410.9544 411.3783 0.0646 -1.0000 -1.0000 0151156 1575162079.10 151.4977 60.0023 32.0000 1.9539 1.9556 410.9352 411.3585 0.0647 -1.0000 -1.0000 0151234 1575162079.20 151.4977 60.0023 32.0000 1.9541 1.9558 410.9197 411.3426 0.0646 -1.0000 -1.0000 0151297 1575162079.30 151.4977 60.0023 32.0000 1.9539 1.9555 411.0962 411.5196 0.0646 -1.0000 -1.0000 0151359 1575162079.40 151.4977 60.0023 32.0000 1.9535 1.9552 411.0647 411.4881 0.0646 -1.0000 -1.0000 0151437 1575162079.50 151.5756 60.0023 32.0000 1.9532 1.9548 410.9749 411.3976 0.0645 -1.0000 -1.0000 0151500 1575162079.60 151.5756 60.0023 32.0000 1.9543 1.9560 411.1171 411.5413 0.0648 -1.0000 -1.0000 0151562 1575162079.70 151.5756 60.0023 32.0000 1.9551 1.9568 411.1124 411.5369 0.0647 -1.0000 -1.0000 0151640 1575162079.80 151.5756 60.0023 32.0000 1.9549 1.9566 410.9382 411.3615 0.0646 -1.0000 -1.0000 0151703 1575162079.90 151.5756 60.0023 32.0000 1.9539 1.9555 410.8607 411.2834 0.0646 -1.0000 -1.0000 0151765 1575162080.00 151.5756 60.0023 32.0000 1.9555 1.9572 410.8791 411.3027 0.0647 -1.0000 -1.0000 0151843 1575162080.10 151.5649 60.0019 32.0000 1.9549 1.9566 410.8788 411.3028 0.0647 -1.0000 -1.0000 0151906 1575162080.20 151.5649 60.0019 32.0000 1.9538 1.9555 411.1062 411.5294 0.0647 -1.0000 -1.0000 0151968 1575162080.30 151.5649 60.0019 32.0000 1.9539 1.9555 411.1353 411.5595 0.0647 -1.0000 -1.0000 0152031 1575162080.40 151.5649 60.0019 32.0000 1.9536 1.9553 411.0418 411.4661 0.0648 -1.0000 -1.0000 0152093 1575162080.50 151.5649 60.0019 32.0000 1.9538 1.9554 411.0663 411.4897 0.0646 -1.0000 -1.0000 0152172 1575162080.60 151.5637 60.0019 32.0000 1.9536 1.9553 410.9775 411.4011 0.0646 -1.0000 -1.0000 0152234 1575162080.70 151.5229 60.0019 32.0000 1.9548 1.9565 410.9407 411.3640 0.0646 -1.0000 -1.0000 0152296 1575162080.80 151.5229 60.0019 32.0000 1.9553 1.9569 410.9537 411.3766 0.0646 -1.0000 -1.0000 0152375 1575162080.90 151.5229 60.0019 32.0000 1.9552 1.9569 410.9845 411.4082 0.0647 -1.0000 -1.0000 0152437 1575162081.00 151.5229 60.0019 32.0000 1.9541 1.9558 411.1043 411.5278 0.0646 -1.0000 -1.0000 0152500 1575162081.10 151.5229 60.0019 32.0000 1.9539 1.9555 411.1805 411.6037 0.0646 -1.0000 -1.0000 0152750 1575162081.20 151.5229 60.0019 32.0000 1.9538 1.9555 411.1458 411.5691 0.0646 -1.0000 -1.0000 0152812 1575162081.30 151.5229 60.0019 32.0000 1.9542 1.9559 411.0211 411.4440 0.0645 -1.0000 -1.0000 0152875 1575162081.40 151.5229 60.0019 32.0000 1.9548 1.9564 410.8770 411.2993 0.0645 -1.0000 -1.0000 0152953 1575162081.50 151.5229 60.0019 32.0000 1.9547 1.9564 410.8532 411.2761 0.0646 -1.0000 -1.0000 0153016 1575162081.60 151.5229 60.0019 32.0000 1.9545 1.9562 410.8961 411.3194 0.0646 -1.0000 -1.0000 0153078 1575162081.70 151.5349 60.0019 32.0000 1.9542 1.9559 410.9030 411.3257 0.0645 -1.0000 -1.0000 0153156 1575162081.80 151.5555 60.0019 32.0000 1.9536 1.9553 410.9654 411.3891 0.0647 -1.0000 -1.0000 0153219 1575162081.90 151.5555 60.0019 32.0000 1.9549 1.9566 411.0635 411.4864 0.0645 -1.0000 -1.0000 0153281 1575162082.00 151.5555 60.0019 32.0000 1.9544 1.9561 410.9867 411.4106 0.0647 -1.0000 -1.0000 0153343 1575162082.10 151.5555 60.0019 32.0000 1.9542 1.9558 411.1652 411.5886 0.0646 -1.0000 -1.0000 0153406 1575162082.20 151.5555 60.0019 32.0000 1.9540 1.9556 411.1622 411.5851 0.0645 -1.0000 -1.0000 0153469 1575162082.30 151.5555 60.0019 32.0000 1.9548 1.9564 411.0945 411.5185 0.0647 -1.0000 -1.0000 0153546 1575162082.40 151.3779 60.0019 32.0000 1.9544 1.9561 411.0122 411.4352 0.0646 -1.0000 -1.0000 0153609 1575162082.50 151.3779 60.0019 32.0000 1.9549 1.9565 410.9126 411.3358 0.0646 -1.0000 -1.0000 0153687 1575162082.60 151.3779 60.0019 32.0000 1.9544 1.9560 410.9725 411.3963 0.0647 -1.0000 -1.0000 0153750 1575162082.70 151.3779 60.0019 32.0000 1.9545 1.9561 411.0284 411.4512 0.0646 -1.0000 -1.0000 0153812 1575162082.80 151.3779 60.0019 32.0000 1.9536 1.9553 411.1672 411.5906 0.0646 -1.0000 -1.0000 0153875 1575162082.90 151.3779 60.0019 32.0000 1.9543 1.9560 411.1452 411.5689 0.0647 -1.0000 -1.0000 0153937 1575162083.00 151.3779 60.0019 32.0000 1.9545 1.9561 410.9376 411.3604 0.0646 -1.0000 -1.0000 0200047 1575162089.00 151.5016 60.0023 32.0000 1.9543 1.9560 410.9811 411.4042 0.0646 -1.0000 -1.0000 0200110 1575162089.10 151.5016 60.0023 32.0000 1.9545 1.9561 410.9981 411.4216 0.0647 -1.0000 -1.0000 0200188 1575162089.20 151.4441 60.0023 32.0000 1.9543 1.9560 411.0443 411.4673 0.0646 -1.0000 -1.0000 0200250 1575162089.30 151.4441 60.0023 32.0000 1.9542 1.9559 410.9384 411.3623 0.0646 -1.0000 -1.0000 0200485 1575162089.40 151.4441 60.0023 32.0000 1.9539 1.9556 411.0824 411.5054 0.0646 -1.0000 -1.0000 0200563 1575162089.50 151.4441 60.0023 32.0000 1.9542 1.9558 411.1200 411.5442 0.0647 -1.0000 -1.0000 0200625 1575162089.60 151.4441 60.0023 32.0000 1.9544 1.9561 411.2439 411.6678 0.0646 -1.0000 -1.0000 0200688 1575162089.70 151.5131 60.0024 32.0000 1.9538 1.9555 411.1695 411.5926 0.0645 -1.0000 -1.0000 0200750 1575162089.80 151.5214 60.0025 32.0000 1.9543 1.9560 411.0590 411.4818 0.0645 -1.0000 -1.0000 0201173 1575162089.90 151.5214 60.0025 32.0000 1.9543 1.9560 410.9687 411.3918 0.0646 -1.0000 -1.0000 0201235 1575162090.00 151.5214 60.0025 32.0000 1.9554 1.9571 410.9105 411.3332 0.0646 -1.0000 -1.0000 0201297 1575162090.10 151.5214 60.0025 32.0000 1.9542 1.9559 410.8779 411.3013 0.0647 -1.0000 -1.0000 0201375 1575162090.20 151.5214 60.0025 32.0000 1.9542 1.9559 410.9826 411.4057 0.0646 -1.0000 -1.0000 0201438 1575162090.30 151.4997 60.0025 32.0000 1.9536 1.9553 411.0376 411.4604 0.0645 -1.0000 -1.0000 0201516 1575162090.40 151.4997 60.0025 32.0000 1.9540 1.9556 411.1237 411.5471 0.0647 -1.0000 -1.0000 0201578 1575162090.50 151.4997 60.0025 32.0000 1.9533 1.9549 411.1655 411.5885 0.0645 -1.0000 -1.0000 0201641 1575162090.60 151.4997 60.0025 32.0000 1.9540 1.9556 411.1675 411.5903 0.0645 -1.0000 -1.0000 0201703 1575162090.70 151.4997 60.0025 32.0000 1.9544 1.9561 410.9741 411.3977 0.0648 -1.0000 -1.0000 0201766 1575162090.80 151.5037 60.0025 32.0000 1.9554 1.9570 410.9275 411.3506 0.0645 -1.0000 -1.0000 0201844 1575162090.90 151.5299 60.0025 32.0000 1.9541 1.9558 410.9560 411.3792 0.0646 -1.0000 -1.0000 0202172 1575162091.00 151.5299 60.0025 32.0000 1.9544 1.9561 411.0160 411.4396 0.0646 -1.0000 -1.0000 0202235 1575162091.10 151.5299 60.0025 32.0000 1.9537 1.9553 411.0493 411.4729 0.0647 -1.0000 -1.0000 0202313 1575162091.20 151.5299 60.0025 32.0000 1.9530 1.9546 411.1704 411.5935 0.0646 -1.0000 -1.0000 0202375 1575162091.30 151.5299 60.0025 32.0000 1.9539 1.9555 411.1609 411.5851 0.0647 -1.0000 -1.0000 0202438 1575162091.40 151.4356 60.0025 32.0000 1.9532 1.9548 411.1288 411.5528 0.0647 -1.0000 -1.0000 0202985 1575162091.50 151.4356 60.0025 32.0000 1.9537 1.9554 410.9561 411.3795 0.0647 -1.0000 -1.0000 0203047 1575162091.60 151.4356 60.0025 32.0000 1.9537 1.9554 410.9612 411.3849 0.0647 -1.0000 -1.0000 0203110 1575162091.70 151.4356 60.0025 32.0000 1.9541 1.9558 410.9321 411.3554 0.0647 -1.0000 -1.0000 0203173 1575162091.80 151.4356 60.0025 32.0000 1.9541 1.9558 411.0196 411.4429 0.0646 -1.0000 -1.0000 0203250 1575162091.90 151.4479 60.0025 32.0000 1.9540 1.9557 411.0706 411.4939 0.0646 -1.0000 -1.0000 0203469 1575162092.00 151.4596 60.0025 32.0000 1.9542 1.9558 411.1686 411.5917 0.0646 -1.0000 -1.0000 0203547 1575162092.10 151.4596 60.0025 32.0000 1.9539 1.9556 411.0383 411.4624 0.0647 -1.0000 -1.0000 0203610 1575162092.20 151.4596 60.0025 32.0000 1.9540 1.9556 411.1613 411.5848 0.0646 -1.0000 -1.0000 0203672 1575162092.30 151.4596 60.0025 32.0000 1.9544 1.9560 410.9840 411.4075 0.0646 -1.0000 -1.0000 0203750 1575162092.40 151.4596 60.0025 32.0000 1.9547 1.9564 410.9112 411.3343 0.0646 -1.0000 -1.0000 0203813 1575162092.50 151.5573 60.0025 32.0000 1.9543 1.9560 410.9843 411.4068 0.0645 -1.0000 -1.0000 0203875 1575162092.60 151.5573 60.0025 32.0000 1.9546 1.9562 411.0033 411.4265 0.0646 -1.0000 -1.0000 0203938 1575162092.70 151.5573 60.0025 32.0000 1.9538 1.9555 411.1062 411.5297 0.0647 -1.0000 -1.0000 0204000 1575162092.80 151.5573 60.0025 32.0000 1.9542 1.9558 411.0974 411.5217 0.0648 -1.0000 -1.0000 0204078 1575162092.90 151.5573 60.0025 32.0000 1.9548 1.9565 411.0502 411.4731 0.0646 -1.0000 -1.0000 0204250 1575162093.00 151.3478 60.0025 32.0000 1.9536 1.9553 410.9587 411.3825 0.0646 -1.0000 -1.0000 0204313 1575162093.10 151.3478 60.0025 32.0000 1.9549 1.9566 410.9106 411.3333 0.0645 -1.0000 -1.0000 0204391 1575162093.20 151.3478 60.0025 32.0000 1.9544 1.9561 410.7891 411.2126 0.0646 -1.0000 -1.0000 0204453 1575162093.30 151.3478 60.0025 32.0000 1.9538 1.9555 410.8366 411.2596 0.0646 -1.0000 -1.0000 0204516 1575162093.40 151.3478 60.0025 32.0000 1.9544 1.9561 410.8690 411.2923 0.0646 -1.0000 -1.0000 0204594 1575162093.50 151.3478 60.0025 32.0000 1.9534 1.9550 411.1071 411.5306 0.0647 -1.0000 -1.0000 0204657 1575162093.60 151.3478 60.0025 32.0000 1.9529 1.9545 411.0934 411.5171 0.0646 -1.0000 -1.0000 0204766 1575162093.70 151.3478 60.0025 32.0000 1.9528 1.9545 411.1623 411.5852 0.0645 -1.0000 -1.0000 0204829 1575162093.80 151.3478 60.0025 32.0000 1.9534 1.9551 411.0468 411.4697 0.0645 -1.0000 -1.0000 0204891 1575162093.90 151.3478 60.0025 32.0000 1.9546 1.9562 410.8955 411.3184 0.0646 -1.0000 -1.0000 0205032 1575162094.00 151.3478 60.0025 32.0000 1.9552 1.9568 410.9638 411.3877 0.0648 -1.0000 -1.0000 0205266 1575162094.10 151.5073 60.0025 32.0000 1.9544 1.9560 410.8945 411.3175 0.0646 -1.0000 -1.0000 0205344 1575162094.20 151.5073 60.0025 32.0000 1.9537 1.9554 411.0264 411.4496 0.0646 -1.0000 -1.0000 0205407 1575162094.30 151.5073 60.0025 32.0000 1.9539 1.9556 411.1242 411.5475 0.0646 -1.0000 -1.0000 0205469 1575162094.40 151.5073 60.0025 32.0000 1.9539 1.9555 411.0655 411.4888 0.0646 -1.0000 -1.0000 0205532 1575162094.50 151.5073 60.0025 32.0000 1.9541 1.9557 411.0918 411.5149 0.0646 -1.0000 -1.0000 0206235 1575162094.60 151.5073 60.0025 32.0000 1.9543 1.9559 410.9506 411.3737 0.0646 -1.0000 -1.0000 0206297 1575162094.70 151.4454 60.0030 32.0000 1.9542 1.9559 410.8201 411.2427 0.0645 -1.0000 -1.0000 0206360 1575162094.80 151.4454 60.0030 32.0000 1.9550 1.9566 410.9427 411.3659 0.0646 -1.0000 -1.0000 0206438 1575162094.90 151.4454 60.0030 32.0000 1.9549 1.9565 410.9975 411.4203 0.0645 -1.0000 -1.0000 0206500 1575162095.00 151.4454 60.0030 32.0000 1.9540 1.9557 411.0450 411.4685 0.0647 -1.0000 -1.0000 0206563 1575162095.10 151.4454 60.0030 32.0000 1.9541 1.9558 411.0734 411.4973 0.0647 -1.0000 -1.0000 0206641 1575162095.20 151.4266 60.0030 32.0000 1.9536 1.9553 411.0447 411.4684 0.0646 -1.0000 -1.0000 0206703 1575162095.30 151.4173 60.0030 32.0000 1.9544 1.9560 410.9863 411.4091 0.0646 -1.0000 -1.0000 0206766 1575162095.40 151.4173 60.0030 32.0000 1.9554 1.9571 410.9707 411.3933 0.0645 -1.0000 -1.0000 0206829 1575162095.50 151.4173 60.0030 32.0000 1.9553 1.9570 410.9840 411.4075 0.0646 -1.0000 -1.0000 0206891 1575162095.60 151.4173 60.0030 32.0000 1.9548 1.9565 410.9441 411.3678 0.0647 -1.0000 -1.0000 0206953 1575162095.70 151.4173 60.0030 32.0000 1.9546 1.9562 410.8504 411.2736 0.0646 -1.0000 -1.0000 0207032 1575162095.80 151.4169 60.0030 32.0000 1.9550 1.9567 411.0252 411.4491 0.0646 -1.0000 -1.0000 0207094 1575162095.90 151.4169 60.0030 32.0000 1.9542 1.9558 411.1390 411.5620 0.0645 -1.0000 -1.0000 0207157 1575162096.00 151.4169 60.0030 32.0000 1.9542 1.9559 411.1539 411.5770 0.0646 -1.0000 -1.0000 0207235 1575162096.10 151.4169 60.0030 32.0000 1.9543 1.9560 411.0976 411.5208 0.0645 -1.0000 -1.0000 0207297 1575162096.20 151.4169 60.0030 32.0000 1.9552 1.9568 410.9159 411.3379 0.0645 -1.0000 -1.0000 0207360 1575162096.30 151.4169 60.0030 32.0000 1.9553 1.9569 410.9049 411.3282 0.0647 -1.0000 -1.0000 0207438 1575162096.40 151.4169 60.0030 32.0000 1.9545 1.9562 410.9616 411.3838 0.0645 -1.0000 -1.0000 0207500 1575162096.50 151.4169 60.0030 32.0000 1.9537 1.9553 411.0163 411.4398 0.0647 -1.0000 -1.0000 0207688 1575162096.60 151.4169 60.0030 32.0000 1.9537 1.9554 411.0521 411.4760 0.0647 -1.0000 -1.0000 0207750 1575162096.70 151.4169 60.0030 32.0000 1.9536 1.9553 411.0786 411.5018 0.0646 -1.0000 -1.0000 0207813 1575162096.80 151.4169 60.0030 32.0000 1.9540 1.9557 411.0565 411.4804 0.0647 -1.0000 -1.0000 0207891 1575162096.90 151.4632 60.0030 32.0000 1.9535 1.9551 410.9428 411.3659 0.0646 -1.0000 -1.0000 0207953 1575162097.00 151.4632 60.0030 32.0000 1.9550 1.9566 410.9818 411.4058 0.0647 -1.0000 -1.0000 0208016 1575162097.10 151.4632 60.0030 32.0000 1.9552 1.9569 410.8853 411.3075 0.0645 -1.0000 -1.0000 0208922 1575162097.20 151.4632 60.0030 32.0000 1.9555 1.9571 410.9088 411.3320 0.0646 -1.0000 -1.0000 0209016 1575162097.30 151.4632 60.0030 32.0000 1.9549 1.9566 410.9969 411.4202 0.0647 -1.0000 -1.0000 0209079 1575162097.40 151.4632 60.0030 32.0000 1.9541 1.9557 411.1411 411.5636 0.0645 -1.0000 -1.0000 0209173 1575162097.50 151.4588 60.0030 32.0000 1.9541 1.9557 411.1318 411.5544 0.0645 -1.0000 -1.0000 0209235 1575162097.60 151.4588 60.0030 32.0000 1.9551 1.9567 411.0379 411.4605 0.0645 -1.0000 -1.0000 0209297 1575162097.70 151.4588 60.0030 32.0000 1.9552 1.9569 410.9011 411.3237 0.0645 -1.0000 -1.0000 0209360 1575162097.80 151.4588 60.0030 32.0000 1.9550 1.9567 410.9178 411.3402 0.0645 -1.0000 -1.0000 0209423 1575162097.90 151.4588 60.0030 32.0000 1.9543 1.9559 410.9196 411.3419 0.0645 -1.0000 -1.0000 0209500 1575162098.00 151.4559 60.0030 32.0000 1.9547 1.9563 410.9517 411.3746 0.0645 -1.0000 -1.0000 0209578 1575162098.10 151.4531 60.0030 32.0000 1.9543 1.9559 411.0756 411.4981 0.0645 -1.0000 -1.0000 0209641 1575162098.20 151.4531 60.0030 32.0000 1.9549 1.9565 411.1143 411.5376 0.0646 -1.0000 -1.0000 0209703 1575162098.30 151.4531 60.0030 32.0000 1.9543 1.9559 411.1878 411.6106 0.0645 -1.0000 -1.0000 0209766 1575162098.40 151.4531 60.0030 32.0000 1.9545 1.9561 411.0844 411.5079 0.0646 -1.0000 -1.0000 0209828 1575162098.50 151.4531 60.0030 32.0000 1.9554 1.9571 410.9550 411.3780 0.0646 -1.0000 -1.0000 0209907 1575162098.60 151.6157 60.0030 32.0000 1.9560 1.9577 410.9427 411.3654 0.0645 -1.0000 -1.0000 0210500 1575162098.70 151.6157 60.0030 32.0000 1.9554 1.9570 410.9514 411.3755 0.0646 -1.0000 -1.0000 0210563 1575162098.80 151.6157 60.0030 32.0000 1.9549 1.9565 410.9991 411.4218 0.0646 -1.0000 -1.0000 0210641 1575162098.90 151.6157 60.0030 32.0000 1.9549 1.9566 411.0319 411.4556 0.0646 -1.0000 -1.0000 0210703 1575162099.00 151.6157 60.0030 32.0000 1.9540 1.9556 411.0936 411.5158 0.0645 -1.0000 -1.0000 0210766 1575162099.10 151.6157 60.0030 32.0000 1.9538 1.9555 411.1244 411.5473 0.0645 -1.0000 -1.0000 0210829 1575162099.20 151.6157 60.0030 32.0000 1.9546 1.9562 411.0660 411.4879 0.0644 -1.0000 -1.0000 0210891 1575162099.30 151.6157 60.0030 32.0000 1.9552 1.9568 411.0433 411.4661 0.0645 -1.0000 -1.0000 0210953 1575162099.40 151.6157 60.0030 32.0000 1.9557 1.9574 410.9886 411.4110 0.0645 -1.0000 -1.0000 0211032 1575162099.50 151.6157 60.0030 32.0000 1.9549 1.9565 410.9323 411.3545 0.0645 -1.0000 -1.0000 0211094 1575162099.60 151.6157 60.0030 32.0000 1.9547 1.9564 410.9707 411.3936 0.0646 -1.0000 -1.0000 0211157 1575162099.70 151.4872 60.0042 32.0000 1.9543 1.9560 411.0586 411.4814 0.0646 -1.0000 -1.0000 0211235 1575162099.80 151.4872 60.0042 32.0000 1.9544 1.9561 411.0918 411.5147 0.0645 -1.0000 -1.0000 0211297 1575162099.90 151.4872 60.0042 32.0000 1.9546 1.9562 411.1351 411.5579 0.0645 -1.0000 -1.0000 0211360 1575162100.00 151.4872 60.0042 32.0000 1.9546 1.9562 411.0951 411.5170 0.0644 -1.0000 -1.0000 0211438 1575162100.10 151.4872 60.0042 32.0000 1.9537 1.9554 411.0487 411.4713 0.0645 -1.0000 -1.0000 0211500 1575162100.20 151.4872 60.0042 32.0000 1.9537 1.9553 410.8690 411.2909 0.0644 -1.0000 -1.0000 0211563 1575162100.30 151.4452 60.0042 32.0000 1.9552 1.9569 410.9312 411.3544 0.0645 -1.0000 -1.0000 0211641 1575162100.40 151.4452 60.0042 32.0000 1.9542 1.9558 410.8434 411.2650 0.0644 -1.0000 -1.0000 0211703 1575162100.50 151.4452 60.0042 32.0000 1.9549 1.9566 410.8388 411.2622 0.0647 -1.0000 -1.0000 0211766 1575162100.60 151.4452 60.0042 32.0000 1.9547 1.9564 410.8647 411.2870 0.0645 -1.0000 -1.0000 0211828 1575162100.70 151.4452 60.0042 32.0000 1.9537 1.9553 410.9580 411.3810 0.0646 -1.0000 -1.0000 0212172 1575162100.80 151.4452 60.0042 32.0000 1.9538 1.9554 411.0418 411.4652 0.0647 -1.0000 -1.0000 0212250 1575162100.90 151.4452 60.0042 32.0000 1.9541 1.9558 411.0520 411.4760 0.0647 -1.0000 -1.0000 0212313 1575162101.00 151.4452 60.0042 32.0000 1.9548 1.9565 411.0158 411.4387 0.0645 -1.0000 -1.0000 0212532 1575162101.10 151.4452 60.0042 32.0000 1.9547 1.9564 410.8926 411.3148 0.0645 -1.0000 -1.0000 0212610 1575162101.20 151.4452 60.0042 32.0000 1.9548 1.9565 410.8652 411.2884 0.0646 -1.0000 -1.0000 0212672 1575162101.30 151.4452 60.0042 32.0000 1.9552 1.9569 410.8765 411.2989 0.0645 -1.0000 -1.0000 0212735 1575162101.40 151.4452 60.0042 32.0000 1.9547 1.9563 410.9142 411.3372 0.0646 -1.0000 -1.0000 0212813 1575162101.50 151.5175 60.0042 32.0000 1.9540 1.9556 411.1190 411.5419 0.0645 -1.0000 -1.0000 0212875 1575162101.60 151.5175 60.0042 32.0000 1.9544 1.9561 411.0666 411.4895 0.0646 -1.0000 -1.0000 0212938 1575162101.70 151.5175 60.0042 32.0000 1.9538 1.9555 411.0331 411.4566 0.0646 -1.0000 -1.0000 0213188 1575162101.80 151.5175 60.0042 32.0000 1.9535 1.9551 411.0930 411.5158 0.0645 -1.0000 -1.0000 0213250 1575162101.90 151.5175 60.0042 32.0000 1.9549 1.9565 410.8626 411.2847 0.0644 -1.0000 -1.0000 0213313 1575162102.00 151.5234 60.0042 32.0000 1.9550 1.9566 410.8752 411.2975 0.0645 -1.0000 -1.0000 0213391 1575162102.10 151.5234 60.0042 32.0000 1.9549 1.9565 410.8950 411.3177 0.0645 -1.0000 -1.0000 0213453 1575162102.20 151.5234 60.0042 32.0000 1.9540 1.9557 410.8906 411.3130 0.0646 -1.0000 -1.0000 0213688 1575162102.30 151.5234 60.0042 32.0000 1.9529 1.9546 411.0591 411.4826 0.0646 -1.0000 -1.0000 0213750 1575162102.40 151.5234 60.0042 32.0000 1.9534 1.9551 411.0833 411.5064 0.0646 -1.0000 -1.0000 0213813 1575162102.50 151.5234 60.0042 32.0000 1.9529 1.9546 410.9991 411.4219 0.0646 -1.0000 -1.0000 0213891 1575162102.60 151.4832 60.0042 32.0000 1.9533 1.9550 410.9987 411.4212 0.0645 -1.0000 -1.0000 0213953 1575162102.70 151.4237 60.0042 32.0000 1.9543 1.9559 411.1084 411.5316 0.0646 -1.0000 -1.0000 0214016 1575162102.80 151.4237 60.0042 32.0000 1.9542 1.9559 411.0721 411.4949 0.0646 -1.0000 -1.0000 0214094 1575162102.90 151.4237 60.0042 32.0000 1.9542 1.9559 411.0224 411.4450 0.0645 -1.0000 -1.0000 0214157 1575162103.00 151.4237 60.0042 32.0000 1.9547 1.9564 410.9451 411.3674 0.0645 -1.0000 -1.0000 0214219 1575162103.10 151.4237 60.0042 32.0000 1.9554 1.9571 410.9206 411.3434 0.0645 -1.0000 -1.0000 0214297 1575162103.20 151.5094 60.0042 32.0000 1.9546 1.9562 410.9231 411.3456 0.0646 -1.0000 -1.0000 0214344 1575162103.30 151.5094 60.0042 32.0000 1.9549 1.9566 411.0165 411.4379 0.0643 -1.0000 -1.0000 0214422 1575162103.40 151.5094 60.0042 32.0000 1.9540 1.9557 411.1397 411.5625 0.0645 -1.0000 -1.0000 0214485 1575162103.50 151.5094 60.0042 32.0000 1.9540 1.9556 411.1514 411.5750 0.0647 -1.0000 -1.0000 0214547 1575162103.60 151.5094 60.0042 32.0000 1.9544 1.9560 411.0769 411.5000 0.0645 -1.0000 -1.0000 0214610 1575162103.70 151.5094 60.0042 32.0000 1.9545 1.9561 411.1443 411.5681 0.0647 -1.0000 -1.0000 0214985 1575162103.80 151.5094 60.0042 32.0000 1.9548 1.9565 410.9253 411.3480 0.0645 -1.0000 -1.0000 0215047 1575162103.90 151.5055 60.0042 32.0000 1.9547 1.9564 410.9470 411.3694 0.0645 -1.0000 -1.0000 0215110 1575162104.00 151.5042 60.0042 32.0000 1.9540 1.9557 410.9125 411.3352 0.0645 -1.0000 -1.0000 0215188 1575162104.10 151.5042 60.0042 32.0000 1.9546 1.9563 410.9655 411.3884 0.0646 -1.0000 -1.0000 0215250 1575162104.20 151.5042 60.0042 32.0000 1.9538 1.9555 411.0473 411.4703 0.0646 -1.0000 -1.0000 0215313 1575162104.30 151.5042 60.0042 32.0000 1.9537 1.9554 411.1456 411.5687 0.0645 -1.0000 -1.0000 0216016 1575162104.40 151.5042 60.0042 32.0000 1.9541 1.9558 411.2163 411.6386 0.0644 -1.0000 -1.0000 0216078 1575162104.50 151.5527 60.0042 32.0000 1.9539 1.9556 411.0437 411.4664 0.0646 -1.0000 -1.0000 0216157 1575162104.60 151.5527 60.0042 32.0000 1.9544 1.9560 411.1816 411.6042 0.0645 -1.0000 -1.0000 0216219 1575162104.70 151.5527 60.0042 32.0000 1.9552 1.9569 411.0130 411.4354 0.0645 -1.0000 -1.0000 0216282 1575162104.80 151.5527 60.0042 32.0000 1.9556 1.9572 411.0717 411.4949 0.0646 -1.0000 -1.0000 0216360 1575162104.90 151.5527 60.0042 32.0000 1.9562 1.9578 411.0496 411.4716 0.0645 -1.0000 -1.0000 0216422 1575162105.00 151.5527 60.0042 32.0000 1.9557 1.9573 410.9417 411.3645 0.0645 -1.0000 -1.0000 0216485 1575162105.10 151.5106 60.0040 32.0000 1.9550 1.9566 410.8863 411.3091 0.0646 -1.0000 -1.0000 0216547 1575162105.20 151.5106 60.0040 32.0000 1.9549 1.9566 411.0542 411.4764 0.0645 -1.0000 -1.0000 0216610 1575162105.30 151.5106 60.0040 32.0000 1.9545 1.9561 411.1494 411.5727 0.0646 -1.0000 -1.0000 0216750 1575162105.40 151.5106 60.0040 32.0000 1.9553 1.9569 411.1443 411.5669 0.0645 -1.0000 -1.0000 0216829 1575162105.50 151.5106 60.0040 32.0000 1.9550 1.9567 411.0561 411.4785 0.0645 -1.0000 -1.0000 0216891 1575162105.60 151.5564 60.0040 32.0000 1.9552 1.9569 411.0559 411.4783 0.0645 -1.0000 -1.0000 0216954 1575162105.70 151.5787 60.0040 32.0000 1.9551 1.9567 411.0470 411.4706 0.0647 -1.0000 -1.0000 0217016 1575162105.80 151.5787 60.0040 32.0000 1.9552 1.9569 410.9676 411.3902 0.0646 -1.0000 -1.0000 0217251 1575162105.90 151.5787 60.0040 32.0000 1.9548 1.9565 410.9691 411.3926 0.0646 -1.0000 -1.0000 0217313 1575162106.00 151.4241 60.0040 32.0000 1.9540 1.9556 411.0369 411.4604 0.0647 -1.0000 -1.0000 0217391 1575162106.10 151.3464 60.0040 32.0000 1.9539 1.9555 411.0595 411.4825 0.0645 -1.0000 -1.0000 0217454 1575162106.20 151.3464 60.0040 32.0000 1.9542 1.9558 411.0948 411.5179 0.0645 -1.0000 -1.0000 0217516 1575162106.30 151.3464 60.0040 32.0000 1.9527 1.9544 411.1495 411.5713 0.0644 -1.0000 -1.0000 0217751 1575162106.40 151.3464 60.0040 32.0000 1.9537 1.9553 411.0138 411.4357 0.0644 -1.0000 -1.0000 0217813 1575162106.50 151.3464 60.0040 32.0000 1.9547 1.9563 410.9044 411.3264 0.0644 -1.0000 -1.0000 0217891 1575162106.60 151.3464 60.0040 32.0000 1.9547 1.9564 410.8590 411.2815 0.0646 -1.0000 -1.0000 0217954 1575162106.70 151.3464 60.0040 32.0000 1.9546 1.9563 410.9342 411.3572 0.0645 -1.0000 -1.0000 0218016 1575162106.80 151.4047 60.0040 32.0000 1.9545 1.9561 410.9886 411.4118 0.0646 -1.0000 -1.0000 0218079 1575162106.90 151.4047 60.0040 32.0000 1.9535 1.9551 411.0561 411.4783 0.0644 -1.0000 -1.0000 0218141 1575162107.00 151.4047 60.0040 32.0000 1.9536 1.9552 411.0201 411.4417 0.0643 -1.0000 -1.0000 0218344 1575162107.10 151.4047 60.0040 32.0000 1.9533 1.9550 411.0801 411.5018 0.0644 -1.0000 -1.0000 0218423 1575162107.20 151.4047 60.0040 32.0000 1.9543 1.9559 411.1218 411.5438 0.0644 -1.0000 -1.0000 0218485 1575162107.30 151.4047 60.0040 32.0000 1.9544 1.9561 411.0764 411.4987 0.0645 -1.0000 -1.0000 0218548 1575162107.40 151.4526 60.0040 32.0000 1.9547 1.9564 411.0410 411.4638 0.0646 -1.0000 -1.0000 0218626 1575162107.50 151.5245 60.0040 32.0000 1.9549 1.9566 410.9877 411.4110 0.0646 -1.0000 -1.0000 0218688 1575162107.60 151.5245 60.0040 32.0000 1.9535 1.9551 411.0325 411.4552 0.0646 -1.0000 -1.0000 0218751 1575162107.70 151.5245 60.0040 32.0000 1.9541 1.9557 411.0378 411.4604 0.0645 -1.0000 -1.0000 0218814 1575162107.80 151.5245 60.0040 32.0000 1.9541 1.9558 411.0807 411.5028 0.0645 -1.0000 -1.0000 0219516 1575162107.90 151.5245 60.0040 32.0000 1.9534 1.9551 411.0940 411.5167 0.0645 -1.0000 -1.0000 0219579 1575162108.00 151.4051 60.0040 32.0000 1.9544 1.9560 411.0499 411.4732 0.0647 -1.0000 -1.0000 0219657 1575162108.10 151.4051 60.0040 32.0000 1.9549 1.9565 411.0316 411.4548 0.0645 -1.0000 -1.0000 0219720 1575162108.20 151.4051 60.0040 32.0000 1.9544 1.9560 410.9493 411.3714 0.0644 -1.0000 -1.0000 0219782 1575162108.30 151.4051 60.0040 32.0000 1.9554 1.9571 410.9369 411.3594 0.0645 -1.0000 -1.0000 0219844 1575162108.40 151.4051 60.0040 32.0000 1.9551 1.9567 410.9801 411.4020 0.0644 -1.0000 -1.0000 0219907 1575162108.50 151.4051 60.0040 32.0000 1.9552 1.9569 411.0523 411.4745 0.0645 -1.0000 -1.0000 0219985 1575162108.60 151.5630 60.0040 32.0000 1.9537 1.9554 411.0518 411.4737 0.0644 -1.0000 -1.0000 0220048 1575162108.70 151.5630 60.0040 32.0000 1.9536 1.9552 411.0212 411.4434 0.0645 -1.0000 -1.0000 0220110 1575162108.80 151.5630 60.0040 32.0000 1.9532 1.9548 411.0524 411.4746 0.0645 -1.0000 -1.0000 0220188 1575162108.90 151.5630 60.0040 32.0000 1.9533 1.9550 410.9070 411.3294 0.0645 -1.0000 -1.0000 0220423 1575162109.00 151.5630 60.0040 32.0000 1.9543 1.9559 410.7749 411.1971 0.0645 -1.0000 -1.0000 0220485 1575162109.10 151.5606 60.0040 32.0000 1.9541 1.9558 410.8819 411.3035 0.0644 -1.0000 -1.0000 0220548 1575162109.20 151.4583 60.0027 32.0000 1.9538 1.9554 410.8121 411.2334 0.0643 -1.0000 -1.0000 0220610 1575162109.30 151.4583 60.0027 32.0000 1.9541 1.9557 410.9568 411.3789 0.0645 -1.0000 -1.0000 0220673 1575162109.40 151.4583 60.0027 32.0000 1.9542 1.9559 411.0661 411.4882 0.0644 -1.0000 -1.0000 0220923 1575162109.50 151.4583 60.0027 32.0000 1.9539 1.9556 411.1772 411.5994 0.0645 -1.0000 -1.0000 0220985 1575162109.60 151.4583 60.0027 32.0000 1.9541 1.9557 411.1247 411.5472 0.0645 -1.0000 -1.0000 0221048 1575162109.70 151.4583 60.0027 32.0000 1.9538 1.9555 411.1433 411.5662 0.0644 -1.0000 -1.0000 0221110 1575162109.80 151.4583 60.0027 32.0000 1.9540 1.9557 410.9509 411.3723 0.0644 -1.0000 -1.0000 0221173 1575162109.90 151.4583 60.0027 32.0000 1.9540 1.9556 410.9170 411.3389 0.0644 -1.0000 -1.0000 0221407 1575162110.00 151.4583 60.0027 32.0000 1.9541 1.9557 410.9237 411.3458 0.0645 -1.0000 -1.0000 0221485 1575162110.10 151.4583 60.0027 32.0000 1.9539 1.9555 411.0174 411.4402 0.0645 -1.0000 -1.0000 0221548 1575162110.20 151.4583 60.0027 32.0000 1.9540 1.9557 411.0507 411.4735 0.0646 -1.0000 -1.0000 0221610 1575162110.30 151.4583 60.0027 32.0000 1.9543 1.9559 411.0989 411.5214 0.0645 -1.0000 -1.0000 0221673 1575162110.40 151.4680 60.0027 32.0000 1.9550 1.9566 410.9776 411.4011 0.0646 -1.0000 -1.0000 0221735 1575162110.50 151.5925 60.0027 32.0000 1.9550 1.9567 411.0167 411.4398 0.0645 -1.0000 -1.0000 0221813 1575162110.60 151.5925 60.0027 32.0000 1.9547 1.9563 410.8935 411.3165 0.0646 -1.0000 -1.0000 0221876 1575162110.70 151.5925 60.0027 32.0000 1.9553 1.9570 410.9649 411.3870 0.0645 -1.0000 -1.0000 0221938 1575162110.80 151.5925 60.0027 32.0000 1.9550 1.9566 410.9402 411.3637 0.0647 -1.0000 -1.0000 0222016 1575162110.90 151.5925 60.0027 32.0000 1.9548 1.9564 410.9444 411.3663 0.0644 -1.0000 -1.0000 0222438 1575162111.00 151.5556 60.0027 32.0000 1.9536 1.9553 411.0766 411.4999 0.0646 -1.0000 -1.0000 0222501 1575162111.10 151.5550 60.0027 32.0000 1.9538 1.9555 411.0702 411.4932 0.0645 -1.0000 -1.0000 0222579 1575162111.20 151.5550 60.0027 32.0000 1.9545 1.9562 411.0105 411.4328 0.0645 -1.0000 -1.0000 0222641 1575162111.30 151.5550 60.0027 32.0000 1.9548 1.9564 410.9901 411.4119 0.0644 -1.0000 -1.0000 0222704 1575162111.40 151.5550 60.0027 32.0000 1.9542 1.9558 410.9833 411.4058 0.0646 -1.0000 -1.0000 0222782 1575162111.50 151.5527 60.0027 32.0000 1.9548 1.9564 410.9920 411.4149 0.0645 -1.0000 -1.0000 0222844 1575162111.60 151.5489 60.0027 32.0000 1.9545 1.9562 411.0268 411.4498 0.0646 -1.0000 -1.0000 0222907 1575162111.70 151.5489 60.0027 32.0000 1.9537 1.9554 411.0961 411.5201 0.0647 -1.0000 -1.0000 0222970 1575162111.80 151.5489 60.0027 32.0000 1.9538 1.9555 411.1703 411.5934 0.0645 -1.0000 -1.0000 0223032 1575162111.90 151.5489 60.0027 32.0000 1.9541 1.9557 411.0902 411.5135 0.0646 -1.0000 -1.0000 0223094 1575162112.00 151.5489 60.0027 32.0000 1.9546 1.9563 411.1203 411.5425 0.0645 -1.0000 -1.0000 0223173 1575162112.10 151.4751 60.0027 32.0000 1.9548 1.9565 410.9663 411.3894 0.0645 -1.0000 -1.0000 0223235 1575162112.20 151.4751 60.0027 32.0000 1.9549 1.9566 411.0058 411.4285 0.0645 -1.0000 -1.0000 0223298 1575162112.30 151.4751 60.0027 32.0000 1.9539 1.9556 411.0486 411.4716 0.0646 -1.0000 -1.0000 0223376 1575162112.40 151.4751 60.0027 32.0000 1.9542 1.9559 411.1135 411.5365 0.0645 -1.0000 -1.0000 0223438 1575162112.50 151.4751 60.0027 32.0000 1.9534 1.9551 411.0827 411.5053 0.0645 -1.0000 -1.0000 0223501 1575162112.60 151.4751 60.0027 32.0000 1.9547 1.9564 411.1558 411.5791 0.0646 -1.0000 -1.0000 0223563 1575162112.70 151.4751 60.0027 32.0000 1.9549 1.9565 411.0978 411.5205 0.0645 -1.0000 -1.0000 0223626 1575162112.80 151.6078 60.0027 32.0000 1.9548 1.9565 411.0094 411.4322 0.0646 -1.0000 -1.0000 0223704 1575162112.90 151.6078 60.0027 32.0000 1.9552 1.9568 410.9762 411.4003 0.0647 -1.0000 -1.0000 0223766 1575162113.00 151.6078 60.0027 32.0000 1.9549 1.9565 410.9438 411.3667 0.0646 -1.0000 -1.0000 0224251 1575162113.10 151.6078 60.0027 32.0000 1.9557 1.9573 410.9518 411.3738 0.0644 -1.0000 -1.0000 0224329 1575162113.20 151.6078 60.0027 32.0000 1.9548 1.9565 410.8893 411.3120 0.0646 -1.0000 -1.0000 0224391 1575162113.30 151.6078 60.0027 32.0000 1.9539 1.9556 411.0651 411.4889 0.0647 -1.0000 -1.0000 0224454 1575162113.40 151.5973 60.0027 32.0000 1.9541 1.9558 411.1251 411.5490 0.0646 -1.0000 -1.0000 0224532 1575162113.50 151.4915 60.0027 32.0000 1.9539 1.9556 411.0727 411.4955 0.0645 -1.0000 -1.0000 0224767 1575162113.60 151.4915 60.0027 32.0000 1.9546 1.9562 411.0155 411.4396 0.0647 -1.0000 -1.0000 0224829 1575162113.70 151.4915 60.0027 32.0000 1.9558 1.9574 410.9435 411.3673 0.0647 -1.0000 -1.0000 0224891 1575162113.80 151.4915 60.0027 32.0000 1.9556 1.9573 410.9165 411.3397 0.0646 -1.0000 -1.0000 0224954 1575162113.90 151.4915 60.0027 32.0000 1.9554 1.9571 411.0353 411.4582 0.0646 -1.0000 -1.0000 0225017 1575162114.00 151.4915 60.0027 32.0000 1.9554 1.9570 410.9893 411.4124 0.0645 -1.0000 -1.0000 0225235 1575162114.10 151.5586 60.0027 32.0000 1.9546 1.9562 411.0517 411.4754 0.0647 -1.0000 -1.0000 0225298 1575162114.20 151.5466 60.0027 32.0000 1.9541 1.9557 411.0658 411.4891 0.0646 -1.0000 -1.0000 0225360 1575162114.30 151.5466 60.0027 32.0000 1.9529 1.9545 411.1788 411.6017 0.0645 -1.0000 -1.0000 0225438 1575162114.40 151.5466 60.0027 32.0000 1.9539 1.9555 410.9666 411.3893 0.0645 -1.0000 -1.0000 0225501 1575162114.50 151.5466 60.0027 32.0000 1.9544 1.9561 410.8612 411.2837 0.0645 -1.0000 -1.0000 0225751 1575162114.60 151.5496 60.0027 32.0000 1.9545 1.9561 410.9736 411.3966 0.0646 -1.0000 -1.0000 0225813 1575162114.70 151.5496 60.0027 32.0000 1.9545 1.9561 410.9202 411.3441 0.0647 -1.0000 -1.0000 0225876 1575162114.80 151.5496 60.0027 32.0000 1.9548 1.9565 410.9546 411.3776 0.0646 -1.0000 -1.0000 0225938 1575162114.90 151.5496 60.0027 32.0000 1.9543 1.9560 411.0664 411.4898 0.0646 -1.0000 -1.0000 0226016 1575162115.00 151.3747 60.0024 32.0000 1.9545 1.9562 411.1025 411.5259 0.0646 -1.0000 -1.0000 0226251 1575162115.10 151.3704 60.0024 32.0000 1.9539 1.9555 411.1192 411.5424 0.0646 -1.0000 -1.0000 0226329 1575162115.20 151.3704 60.0024 32.0000 1.9537 1.9553 411.0460 411.4688 0.0646 -1.0000 -1.0000 0226407 1575162115.30 151.3704 60.0024 32.0000 1.9538 1.9554 410.9884 411.4115 0.0646 -1.0000 -1.0000 0226470 1575162115.40 151.3704 60.0024 32.0000 1.9542 1.9558 410.9632 411.3862 0.0646 -1.0000 -1.0000 0226532 1575162115.50 151.3758 60.0024 32.0000 1.9553 1.9569 410.9853 411.4080 0.0645 -1.0000 -1.0000 0226594 1575162115.60 151.4210 60.0024 32.0000 1.9547 1.9563 410.9679 411.3907 0.0646 -1.0000 -1.0000 0226673 1575162115.70 151.4210 60.0024 32.0000 1.9547 1.9564 410.9905 411.4124 0.0644 -1.0000 -1.0000 0226735 1575162115.80 151.4210 60.0024 32.0000 1.9540 1.9557 411.0259 411.4485 0.0645 -1.0000 -1.0000 0226798 1575162115.90 151.4210 60.0024 32.0000 1.9540 1.9556 411.1131 411.5364 0.0646 -1.0000 -1.0000 0226860 1575162116.00 151.4210 60.0024 32.0000 1.9542 1.9558 410.9833 411.4057 0.0644 -1.0000 -1.0000 0226938 1575162116.10 151.4210 60.0024 32.0000 1.9546 1.9562 410.9180 411.3409 0.0646 -1.0000 -1.0000 0227157 1575162116.20 151.5003 60.0024 32.0000 1.9543 1.9559 410.9028 411.3258 0.0646 -1.0000 -1.0000 0227220 1575162116.30 151.5003 60.0024 32.0000 1.9542 1.9559 410.9226 411.3455 0.0646 -1.0000 -1.0000 0227298 1575162116.40 151.5003 60.0024 32.0000 1.9537 1.9553 411.0173 411.4388 0.0643 -1.0000 -1.0000 0227360 1575162116.50 151.5003 60.0024 32.0000 1.9536 1.9552 411.0490 411.4709 0.0644 -1.0000 -1.0000 0227438 1575162116.60 151.5703 60.0024 32.0000 1.9547 1.9563 411.1064 411.5286 0.0644 -1.0000 -1.0000 0227657 1575162116.70 151.5788 60.0024 32.0000 1.9546 1.9562 411.0799 411.5020 0.0644 -1.0000 -1.0000 0227720 1575162116.80 151.5788 60.0024 32.0000 1.9546 1.9563 411.0328 411.4551 0.0644 -1.0000 -1.0000 0227798 1575162116.90 151.5788 60.0024 32.0000 1.9547 1.9564 410.9817 411.4031 0.0643 -1.0000 -1.0000 0227860 1575162117.00 151.5788 60.0024 32.0000 1.9549 1.9565 410.9739 411.3962 0.0645 -1.0000 -1.0000 0227923 1575162117.10 151.5757 60.0024 32.0000 1.9546 1.9563 410.9574 411.3801 0.0645 -1.0000 -1.0000 0228814 1575162117.20 151.4930 60.0024 32.0000 1.9548 1.9564 411.0085 411.4307 0.0645 -1.0000 -1.0000 0228876 1575162117.30 151.4930 60.0024 32.0000 1.9542 1.9559 411.0049 411.4261 0.0643 -1.0000 -1.0000 0228938 1575162117.40 151.4930 60.0024 32.0000 1.9534 1.9551 411.0395 411.4617 0.0645 -1.0000 -1.0000 0229017 1575162117.50 151.4930 60.0024 32.0000 1.9538 1.9554 411.1015 411.5241 0.0645 -1.0000 -1.0000 0229126 1575162117.60 151.4930 60.0024 32.0000 1.9539 1.9556 411.0681 411.4900 0.0644 -1.0000 -1.0000 0229204 1575162117.70 151.4220 60.0024 32.0000 1.9540 1.9556 411.0735 411.4965 0.0645 -1.0000 -1.0000 0229267 1575162117.80 151.4220 60.0024 32.0000 1.9538 1.9555 410.9815 411.4032 0.0644 -1.0000 -1.0000 0229329 1575162117.90 151.4220 60.0024 32.0000 1.9550 1.9566 410.9247 411.3468 0.0645 -1.0000 -1.0000 0229391 1575162118.00 151.4220 60.0024 32.0000 1.9543 1.9559 411.0278 411.4501 0.0645 -1.0000 -1.0000 0229470 1575162118.10 151.4220 60.0024 32.0000 1.9540 1.9556 411.1049 411.5276 0.0646 -1.0000 -1.0000 0229532 1575162118.20 151.4593 60.0024 32.0000 1.9543 1.9560 411.1025 411.5253 0.0645 -1.0000 -1.0000 0229594 1575162118.30 151.4959 60.0024 32.0000 1.9541 1.9557 411.1000 411.5219 0.0644 -1.0000 -1.0000 0229673 1575162118.40 151.4959 60.0024 32.0000 1.9538 1.9554 411.0160 411.4377 0.0645 -1.0000 -1.0000 0229735 1575162118.50 151.4959 60.0024 32.0000 1.9549 1.9566 411.0932 411.5160 0.0645 -1.0000 -1.0000 0229798 1575162118.60 151.4959 60.0024 32.0000 1.9552 1.9568 410.8850 411.3074 0.0645 -1.0000 -1.0000 0229860 1575162118.70 151.4959 60.0024 32.0000 1.9554 1.9570 410.8906 411.3136 0.0646 -1.0000 -1.0000 0229923 1575162118.80 151.5167 60.0024 32.0000 1.9555 1.9571 410.9415 411.3645 0.0646 -1.0000 -1.0000 0230001 1575162118.90 151.5167 60.0024 32.0000 1.9553 1.9569 410.8562 411.2783 0.0644 -1.0000 -1.0000 0230063 1575162119.00 151.5167 60.0024 32.0000 1.9547 1.9563 411.0179 411.4401 0.0646 -1.0000 -1.0000 0230126 1575162119.10 151.5167 60.0024 32.0000 1.9539 1.9556 411.0750 411.4985 0.0646 -1.0000 -1.0000 0230204 1575162119.20 151.5167 60.0024 32.0000 1.9535 1.9552 411.0859 411.5091 0.0646 -1.0000 -1.0000 0230251 1575162119.30 151.5122 60.0024 32.0000 1.9543 1.9560 411.1517 411.5740 0.0644 -1.0000 -1.0000 0230329 1575162119.40 151.5097 60.0024 32.0000 1.9548 1.9565 411.0107 411.4333 0.0645 -1.0000 -1.0000 0230391 1575162119.50 151.5097 60.0024 32.0000 1.9541 1.9558 411.0232 411.4448 0.0644 -1.0000 -1.0000 0230454 1575162119.60 151.5097 60.0024 32.0000 1.9546 1.9562 410.9148 411.3384 0.0646 -1.0000 -1.0000 0230767 1575162119.70 151.5097 60.0024 32.0000 1.9546 1.9562 410.9432 411.3662 0.0646 -1.0000 -1.0000 0230829 1575162119.80 151.5097 60.0024 32.0000 1.9546 1.9562 410.9248 411.3470 0.0644 -1.0000 -1.0000 0230891 1575162119.90 151.4585 60.0026 32.0000 1.9549 1.9565 410.8637 411.2854 0.0644 -1.0000 -1.0000 0230954 1575162120.00 151.4585 60.0026 32.0000 1.9550 1.9566 410.8690 411.2913 0.0645 -1.0000 -1.0000 0231032 1575162120.10 151.4585 60.0026 32.0000 1.9545 1.9562 411.1005 411.5230 0.0645 -1.0000 -1.0000 0231094 1575162120.20 151.4585 60.0026 32.0000 1.9535 1.9552 411.1231 411.5445 0.0644 -1.0000 -1.0000 0231157 1575162120.30 151.4585 60.0026 32.0000 1.9533 1.9550 411.0851 411.5073 0.0644 -1.0000 -1.0000 0231235 1575162120.40 151.5354 60.0026 32.0000 1.9542 1.9558 411.0337 411.4555 0.0644 -1.0000 -1.0000 0231298 1575162120.50 151.5354 60.0026 32.0000 1.9549 1.9566 410.9094 411.3324 0.0646 -1.0000 -1.0000 0231360 1575162120.60 151.5354 60.0026 32.0000 1.9550 1.9566 410.9609 411.3831 0.0644 -1.0000 -1.0000 0231423 1575162120.70 151.5354 60.0026 32.0000 1.9546 1.9562 410.8587 411.2812 0.0646 -1.0000 -1.0000 0231751 1575162120.80 151.5354 60.0026 32.0000 1.9535 1.9552 410.8019 411.2239 0.0644 -1.0000 -1.0000 0231829 1575162120.90 151.5354 60.0026 32.0000 1.9542 1.9559 410.9993 411.4212 0.0644 -1.0000 -1.0000 0231891 1575162121.00 151.5430 60.0026 32.0000 1.9542 1.9559 411.0245 411.4467 0.0645 -1.0000 -1.0000 0231954 1575162121.10 151.5430 60.0026 32.0000 1.9539 1.9556 410.9860 411.4073 0.0644 -1.0000 -1.0000 0232016 1575162121.20 151.5430 60.0026 32.0000 1.9533 1.9550 410.9542 411.3769 0.0646 -1.0000 -1.0000 0232438 1575162121.30 151.5430 60.0026 32.0000 1.9537 1.9554 410.9891 411.4121 0.0646 -1.0000 -1.0000 0232501 1575162121.40 151.5430 60.0026 32.0000 1.9536 1.9553 411.0508 411.4729 0.0644 -1.0000 -1.0000 0232579 1575162121.50 151.4394 60.0026 32.0000 1.9539 1.9556 410.9485 411.3710 0.0646 -1.0000 -1.0000 0232641 1575162121.60 151.4394 60.0026 32.0000 1.9545 1.9562 410.9231 411.3460 0.0645 -1.0000 -1.0000 0232704 1575162121.70 151.4394 60.0026 32.0000 1.9541 1.9558 410.8772 411.3001 0.0645 -1.0000 -1.0000 0232767 1575162121.80 151.4394 60.0026 32.0000 1.9540 1.9556 410.9123 411.3345 0.0644 -1.0000 -1.0000 0232829 1575162121.90 151.4394 60.0026 32.0000 1.9543 1.9560 410.8564 411.2789 0.0645 -1.0000 -1.0000 0232891 1575162122.00 151.4642 60.0026 32.0000 1.9547 1.9563 410.9575 411.3796 0.0644 -1.0000 -1.0000 0232970 1575162122.10 151.5357 60.0026 32.0000 1.9542 1.9558 411.0614 411.4832 0.0643 -1.0000 -1.0000 0233032 1575162122.20 151.5357 60.0026 32.0000 1.9549 1.9566 411.0838 411.5056 0.0644 -1.0000 -1.0000 0233094 1575162122.30 151.5357 60.0026 32.0000 1.9547 1.9563 411.1324 411.5545 0.0644 -1.0000 -1.0000 0233282 1575162122.40 151.5357 60.0026 32.0000 1.9533 1.9550 411.1092 411.5311 0.0643 -1.0000 -1.0000 0233344 1575162122.50 151.5357 60.0026 32.0000 1.9542 1.9559 411.0259 411.4472 0.0643 -1.0000 -1.0000 0233423 1575162122.60 151.4939 60.0026 32.0000 1.9547 1.9564 410.9723 411.3936 0.0644 -1.0000 -1.0000 0233485 1575162122.70 151.4939 60.0026 32.0000 1.9555 1.9572 410.9268 411.3482 0.0642 -1.0000 -1.0000 0233548 1575162122.80 151.4939 60.0026 32.0000 1.9548 1.9565 410.9095 411.3305 0.0643 -1.0000 -1.0000 0233798 1575162122.90 151.4939 60.0026 32.0000 1.9543 1.9560 410.9826 411.4044 0.0643 -1.0000 -1.0000 0233860 1575162123.00 151.4939 60.0026 32.0000 1.9546 1.9563 410.9874 411.4085 0.0644 -1.0000 -1.0000 0233923 1575162123.10 151.4842 60.0026 32.0000 1.9534 1.9551 411.0757 411.4980 0.0644 -1.0000 -1.0000 0233985 1575162123.20 151.4776 60.0026 32.0000 1.9540 1.9556 411.1376 411.5593 0.0643 -1.0000 -1.0000 0234048 1575162123.30 151.4776 60.0026 32.0000 1.9541 1.9557 411.0369 411.4586 0.0644 -1.0000 -1.0000 0234282 1575162123.40 151.4776 60.0026 32.0000 1.9546 1.9562 411.0599 411.4817 0.0644 -1.0000 -1.0000 0234360 1575162123.50 151.4776 60.0026 32.0000 1.9545 1.9562 410.9713 411.3943 0.0646 -1.0000 -1.0000 0234423 1575162123.60 151.4776 60.0026 32.0000 1.9544 1.9561 411.0264 411.4489 0.0645 -1.0000 -1.0000 0234485 1575162123.70 151.4276 60.0026 32.0000 1.9543 1.9559 410.9938 411.4160 0.0644 -1.0000 -1.0000 0234548 1575162123.80 151.4276 60.0026 32.0000 1.9538 1.9554 411.0775 411.4993 0.0644 -1.0000 -1.0000 0234767 1575162123.90 151.4276 60.0026 32.0000 1.9537 1.9554 411.0558 411.4782 0.0645 -1.0000 -1.0000 0234829 1575162124.00 151.4276 60.0026 32.0000 1.9540 1.9556 411.0775 411.4999 0.0645 -1.0000 -1.0000 0234891 1575162124.10 151.4276 60.0026 32.0000 1.9537 1.9554 410.9312 411.3535 0.0644 -1.0000 -1.0000 0234954 1575162124.20 151.5192 60.0026 32.0000 1.9547 1.9563 410.9993 411.4211 0.0644 -1.0000 -1.0000 0235016 1575162124.30 151.5238 60.0026 32.0000 1.9551 1.9567 410.9135 411.3352 0.0645 -1.0000 -1.0000 0235314 1575162124.40 151.5238 60.0026 32.0000 1.9550 1.9567 410.9316 411.3540 0.0644 -1.0000 -1.0000 0235376 1575162124.50 151.5238 60.0026 32.0000 1.9555 1.9571 410.9673 411.3910 0.0647 -1.0000 -1.0000 0235454 1575162124.60 151.5238 60.0026 32.0000 1.9549 1.9565 410.9606 411.3837 0.0645 -1.0000 -1.0000 0235516 1575162124.70 151.5238 60.0026 32.0000 1.9539 1.9555 411.1059 411.5278 0.0644 -1.0000 -1.0000 0235579 1575162124.80 151.5424 60.0023 32.0000 1.9537 1.9553 411.0111 411.4341 0.0646 -1.0000 -1.0000 0236266 1575162124.90 151.5424 60.0023 32.0000 1.9542 1.9559 411.0402 411.4633 0.0646 -1.0000 -1.0000 0236329 1575162125.00 151.5424 60.0023 32.0000 1.9553 1.9569 410.9383 411.3612 0.0645 -1.0000 -1.0000 0236391 1575162125.10 151.5424 60.0023 32.0000 1.9542 1.9559 410.8878 411.3104 0.0645 -1.0000 -1.0000 0236470 1575162125.20 151.5424 60.0023 32.0000 1.9546 1.9563 410.8835 411.3068 0.0646 -1.0000 -1.0000 0236532 1575162125.30 151.4514 60.0023 32.0000 1.9542 1.9559 410.9270 411.3486 0.0644 -1.0000 -1.0000 0236594 1575162125.40 151.4514 60.0023 32.0000 1.9534 1.9550 411.0305 411.4526 0.0644 -1.0000 -1.0000 0236673 1575162125.50 151.4514 60.0023 32.0000 1.9544 1.9561 411.1482 411.5707 0.0645 -1.0000 -1.0000 0236735 1575162125.60 151.4514 60.0023 32.0000 1.9541 1.9557 411.0080 411.4315 0.0646 -1.0000 -1.0000 0236798 1575162125.70 151.4514 60.0023 32.0000 1.9537 1.9553 411.1154 411.5378 0.0644 -1.0000 -1.0000 0236860 1575162125.80 151.4678 60.0023 32.0000 1.9545 1.9561 411.0171 411.4401 0.0646 -1.0000 -1.0000 0236985 1575162125.90 151.4902 60.0023 32.0000 1.9548 1.9565 410.8924 411.3150 0.0645 -1.0000 -1.0000 0237048 1575162126.00 151.4902 60.0023 32.0000 1.9555 1.9571 410.9251 411.3476 0.0645 -1.0000 -1.0000 0237126 1575162126.10 151.4902 60.0023 32.0000 1.9554 1.9571 411.0440 411.4665 0.0645 -1.0000 -1.0000 0237189 1575162126.20 151.4902 60.0023 32.0000 1.9549 1.9566 410.9627 411.3851 0.0645 -1.0000 -1.0000 0237251 1575162126.30 151.4902 60.0023 32.0000 1.9544 1.9561 410.9854 411.4082 0.0645 -1.0000 -1.0000 0237439 1575162126.40 151.4437 60.0023 32.0000 1.9542 1.9559 411.1401 411.5624 0.0644 -1.0000 -1.0000 0237501 1575162126.50 151.4437 60.0023 32.0000 1.9541 1.9558 411.0851 411.5070 0.0644 -1.0000 -1.0000 0237564 1575162126.60 151.4437 60.0023 32.0000 1.9547 1.9563 411.0146 411.4366 0.0644 -1.0000 -1.0000 0237642 1575162126.70 151.4437 60.0023 32.0000 1.9548 1.9564 411.0270 411.4492 0.0645 -1.0000 -1.0000 0237704 1575162126.80 151.4437 60.0023 32.0000 1.9543 1.9560 411.0807 411.5037 0.0646 -1.0000 -1.0000 0238048 1575162126.90 151.4386 60.0023 32.0000 1.9543 1.9559 410.9600 411.3833 0.0646 -1.0000 -1.0000 0238111 1575162127.00 151.4359 60.0023 32.0000 1.9543 1.9560 410.9488 411.3709 0.0644 -1.0000 -1.0000 0238173 1575162127.10 151.4359 60.0023 32.0000 1.9540 1.9556 411.0307 411.4531 0.0645 -1.0000 -1.0000 0238236 1575162127.20 151.4359 60.0023 32.0000 1.9541 1.9558 411.0818 411.5041 0.0645 -1.0000 -1.0000 0238298 1575162127.30 151.4359 60.0023 32.0000 1.9539 1.9556 411.0339 411.4571 0.0646 -1.0000 -1.0000 0238361 1575162127.40 151.4362 60.0023 32.0000 1.9544 1.9561 410.9631 411.3865 0.0646 -1.0000 -1.0000 0238595 1575162127.50 151.4444 60.0023 32.0000 1.9547 1.9563 410.9665 411.3885 0.0644 -1.0000 -1.0000 0238658 1575162127.60 151.4444 60.0023 32.0000 1.9549 1.9565 410.8889 411.3113 0.0645 -1.0000 -1.0000 0238720 1575162127.70 151.4444 60.0023 32.0000 1.9543 1.9559 410.9250 411.3465 0.0643 -1.0000 -1.0000 0238783 1575162127.80 151.4444 60.0023 32.0000 1.9548 1.9565 410.9659 411.3884 0.0645 -1.0000 -1.0000 0238845 1575162127.90 151.4444 60.0023 32.0000 1.9545 1.9561 411.0026 411.4247 0.0645 -1.0000 -1.0000 0239501 1575162128.00 151.4364 60.0023 32.0000 1.9539 1.9556 410.9768 411.3986 0.0644 -1.0000 -1.0000 0239564 1575162128.10 151.4364 60.0023 32.0000 1.9540 1.9556 411.0462 411.4690 0.0645 -1.0000 -1.0000 0239626 1575162128.20 151.4364 60.0023 32.0000 1.9545 1.9562 411.0606 411.4823 0.0644 -1.0000 -1.0000 0239689 1575162128.30 151.4364 60.0023 32.0000 1.9546 1.9562 410.9973 411.4203 0.0646 -1.0000 -1.0000 0239767 1575162128.40 151.4364 60.0023 32.0000 1.9542 1.9559 410.8790 411.3007 0.0644 -1.0000 -1.0000 0239939 1575162128.50 151.4863 60.0023 32.0000 1.9541 1.9558 410.9433 411.3651 0.0644 -1.0000 -1.0000 0240017 1575162128.60 151.5784 60.0023 32.0000 1.9546 1.9563 411.0264 411.4482 0.0644 -1.0000 -1.0000 0240079 1575162128.70 151.5784 60.0023 32.0000 1.9548 1.9564 411.0270 411.4497 0.0645 -1.0000 -1.0000 0240142 1575162128.80 151.5784 60.0023 32.0000 1.9537 1.9554 411.1260 411.5480 0.0644 -1.0000 -1.0000 0240220 1575162128.90 151.5784 60.0023 32.0000 1.9540 1.9556 411.1401 411.5626 0.0644 -1.0000 -1.0000 0240282 1575162129.00 151.5784 60.0023 32.0000 1.9544 1.9560 410.9928 411.4152 0.0645 -1.0000 -1.0000 0240345 1575162129.10 151.4281 60.0023 32.0000 1.9547 1.9563 411.0202 411.4436 0.0646 -1.0000 -1.0000 0240407 1575162129.20 151.4281 60.0023 32.0000 1.9548 1.9565 410.9394 411.3616 0.0644 -1.0000 -1.0000 0240470 1575162129.30 151.4281 60.0023 32.0000 1.9551 1.9568 410.9419 411.3641 0.0645 -1.0000 -1.0000 0240532 1575162129.40 151.4281 60.0023 32.0000 1.9544 1.9561 410.9936 411.4144 0.0643 -1.0000 -1.0000 0240611 1575162129.50 151.4281 60.0023 32.0000 1.9545 1.9562 410.9776 411.3994 0.0644 -1.0000 -1.0000 0240673 1575162129.60 151.4281 60.0023 32.0000 1.9543 1.9559 411.1070 411.5303 0.0647 -1.0000 -1.0000 0240736 1575162129.70 151.4599 60.0026 32.0000 1.9539 1.9556 411.0897 411.5115 0.0644 -1.0000 -1.0000 0240814 1575162129.80 151.4599 60.0026 32.0000 1.9543 1.9560 411.0013 411.4233 0.0644 -1.0000 -1.0000 0240876 1575162129.90 151.4599 60.0026 32.0000 1.9546 1.9562 410.9404 411.3623 0.0644 -1.0000 -1.0000 0241001 1575162130.00 151.4599 60.0026 32.0000 1.9553 1.9569 410.8731 411.2963 0.0645 -1.0000 -1.0000 0241080 1575162130.10 151.4599 60.0026 32.0000 1.9553 1.9570 410.9157 411.3369 0.0643 -1.0000 -1.0000 0241142 1575162130.20 151.4858 60.0026 32.0000 1.9550 1.9567 410.9387 411.3607 0.0645 -1.0000 -1.0000 0241204 1575162130.30 151.4858 60.0026 32.0000 1.9547 1.9563 410.9588 411.3806 0.0644 -1.0000 -1.0000 0241267 1575162130.40 151.4858 60.0026 32.0000 1.9540 1.9557 411.0025 411.4250 0.0644 -1.0000 -1.0000 0241330 1575162130.50 151.4858 60.0026 32.0000 1.9550 1.9567 410.9975 411.4205 0.0647 -1.0000 -1.0000 0241579 1575162130.60 151.4858 60.0026 32.0000 1.9543 1.9559 410.9380 411.3598 0.0643 -1.0000 -1.0000 0241642 1575162130.70 151.4841 60.0026 32.0000 1.9545 1.9562 410.9013 411.3241 0.0646 -1.0000 -1.0000 0241704 1575162130.80 151.4836 60.0026 32.0000 1.9544 1.9560 410.8883 411.3112 0.0646 -1.0000 -1.0000 0241767 1575162130.90 151.4836 60.0026 32.0000 1.9535 1.9551 410.8476 411.2703 0.0645 -1.0000 -1.0000 0241829 1575162131.00 151.4836 60.0026 32.0000 1.9542 1.9558 410.9727 411.3958 0.0645 -1.0000 -1.0000 0241923 1575162131.10 151.4836 60.0026 32.0000 1.9533 1.9549 410.9975 411.4194 0.0644 -1.0000 -1.0000 0241986 1575162131.20 151.4836 60.0026 32.0000 1.9539 1.9556 410.9687 411.3910 0.0645 -1.0000 -1.0000 0242048 1575162131.30 151.4808 60.0026 32.0000 1.9545 1.9561 410.9932 411.4152 0.0644 -1.0000 -1.0000 0242111 1575162131.40 151.4808 60.0026 32.0000 1.9540 1.9556 410.8086 411.2302 0.0644 -1.0000 -1.0000 0242189 1575162131.50 151.4808 60.0026 32.0000 1.9546 1.9562 410.7593 411.1813 0.0644 -1.0000 -1.0000 0243017 1575162131.60 151.4808 60.0026 32.0000 1.9539 1.9555 410.8713 411.2925 0.0643 -1.0000 -1.0000 0243080 1575162131.70 151.4808 60.0026 32.0000 1.9540 1.9556 411.0167 411.4378 0.0644 -1.0000 -1.0000 0243158 1575162131.80 151.4397 60.0026 32.0000 1.9533 1.9550 411.0532 411.4754 0.0643 -1.0000 -1.0000 0243220 1575162131.90 151.4397 60.0026 32.0000 1.9537 1.9554 411.0349 411.4564 0.0644 -1.0000 -1.0000 0243283 1575162132.00 151.4397 60.0026 32.0000 1.9537 1.9553 410.9774 411.3998 0.0645 -1.0000 -1.0000 0243361 1575162132.10 151.4397 60.0026 32.0000 1.9536 1.9552 410.9954 411.4187 0.0646 -1.0000 -1.0000 0243407 1575162132.20 151.4397 60.0026 32.0000 1.9546 1.9563 410.9570 411.3784 0.0642 -1.0000 -1.0000 0243486 1575162132.30 151.4617 60.0026 32.0000 1.9544 1.9561 410.9476 411.3694 0.0644 -1.0000 -1.0000 0243564 1575162132.40 151.5053 60.0026 32.0000 1.9549 1.9566 410.8262 411.2480 0.0644 -1.0000 -1.0000 0243626 1575162132.50 151.5053 60.0026 32.0000 1.9536 1.9553 410.9186 411.3416 0.0647 -1.0000 -1.0000 0243689 1575162132.60 151.5053 60.0026 32.0000 1.9541 1.9558 410.9216 411.3421 0.0642 -1.0000 -1.0000 0243751 1575162132.70 151.5053 60.0026 32.0000 1.9545 1.9561 411.0855 411.5075 0.0644 -1.0000 -1.0000 0243829 1575162132.80 151.5053 60.0026 32.0000 1.9547 1.9563 411.1413 411.5632 0.0644 -1.0000 -1.0000 0243892 1575162132.90 151.4617 60.0026 32.0000 1.9535 1.9552 411.1627 411.5854 0.0645 -1.0000 -1.0000 0243954 1575162133.00 151.4617 60.0026 32.0000 1.9543 1.9560 411.0193 411.4423 0.0645 -1.0000 -1.0000 0244189 1575162133.10 151.4617 60.0026 32.0000 1.9551 1.9567 410.9069 411.3287 0.0644 -1.0000 -1.0000 0244251 1575162133.20 151.4617 60.0026 32.0000 1.9549 1.9566 410.8969 411.3188 0.0644 -1.0000 -1.0000 0244314 1575162133.30 151.4617 60.0026 32.0000 1.9547 1.9564 410.8589 411.2819 0.0646 -1.0000 -1.0000 0244376 1575162133.40 151.4955 60.0026 32.0000 1.9538 1.9554 410.8231 411.2463 0.0646 -1.0000 -1.0000 0244454 1575162133.50 151.5001 60.0026 32.0000 1.9539 1.9555 410.9402 411.3613 0.0643 -1.0000 -1.0000 0244673 1575162133.60 151.5001 60.0026 32.0000 1.9543 1.9559 411.0605 411.4838 0.0646 -1.0000 -1.0000 0244736 1575162133.70 151.5001 60.0026 32.0000 1.9538 1.9555 411.0526 411.4752 0.0645 -1.0000 -1.0000 0244814 1575162133.80 151.5001 60.0026 32.0000 1.9546 1.9562 411.0141 411.4354 0.0643 -1.0000 -1.0000 0244876 1575162133.90 151.5001 60.0026 32.0000 1.9546 1.9563 410.9997 411.4218 0.0645 -1.0000 -1.0000 0244939 1575162134.00 151.4665 60.0026 32.0000 1.9549 1.9566 410.9516 411.3746 0.0646 -1.0000 -1.0000 0245017 1575162134.10 151.4665 60.0026 32.0000 1.9541 1.9557 410.9306 411.3531 0.0645 -1.0000 -1.0000 0245189 1575162134.20 151.4665 60.0026 32.0000 1.9548 1.9565 410.8317 411.2540 0.0644 -1.0000 -1.0000 0245251 1575162134.30 151.4665 60.0026 32.0000 1.9542 1.9558 410.9254 411.3462 0.0643 -1.0000 -1.0000 0245330 1575162134.40 151.4665 60.0026 32.0000 1.9549 1.9566 410.9389 411.3626 0.0648 -1.0000 -1.0000 0245392 1575162134.50 151.5332 60.0026 32.0000 1.9539 1.9555 411.0611 411.4826 0.0643 -1.0000 -1.0000 0245455 1575162134.60 151.5984 60.0026 32.0000 1.9540 1.9556 411.1084 411.5302 0.0644 -1.0000 -1.0000 0245720 1575162134.70 151.5984 60.0026 32.0000 1.9543 1.9559 411.0997 411.5225 0.0645 -1.0000 -1.0000 0245782 1575162134.80 151.5984 60.0026 32.0000 1.9540 1.9556 411.1368 411.5588 0.0644 -1.0000 -1.0000 0245845 1575162134.90 151.5984 60.0026 32.0000 1.9536 1.9553 410.9952 411.4170 0.0643 -1.0000 -1.0000 0245907 1575162135.00 151.5984 60.0026 32.0000 1.9551 1.9567 410.8408 411.2618 0.0643 -1.0000 -1.0000 0245970 1575162135.10 151.3867 60.0026 32.0000 1.9546 1.9562 410.7937 411.2159 0.0645 -1.0000 -1.0000 0246220 1575162135.20 151.3867 60.0026 32.0000 1.9549 1.9566 410.8782 411.2998 0.0643 -1.0000 -1.0000 0246282 1575162135.30 151.3867 60.0026 32.0000 1.9541 1.9557 410.9502 411.3722 0.0645 -1.0000 -1.0000 0246345 1575162135.40 151.3867 60.0026 32.0000 1.9541 1.9558 410.9634 411.3856 0.0645 -1.0000 -1.0000 0246423 1575162135.50 151.3867 60.0026 32.0000 1.9544 1.9561 411.0294 411.4519 0.0644 -1.0000 -1.0000 0246486 1575162135.60 151.4490 60.0026 32.0000 1.9537 1.9554 411.1244 411.5465 0.0644 -1.0000 -1.0000 0246970 1575162135.70 151.4490 60.0026 32.0000 1.9538 1.9555 411.1452 411.5683 0.0645 -1.0000 -1.0000 0247033 1575162135.80 151.4490 60.0026 32.0000 1.9538 1.9555 411.1435 411.5658 0.0644 -1.0000 -1.0000 0247095 1575162135.90 151.4490 60.0026 32.0000 1.9547 1.9564 410.9829 411.4060 0.0646 -1.0000 -1.0000 0247158 1575162136.00 151.4490 60.0026 32.0000 1.9558 1.9574 410.9160 411.3375 0.0644 -1.0000 -1.0000 0247236 1575162136.10 151.4939 60.0026 32.0000 1.9548 1.9565 411.0226 411.4446 0.0644 -1.0000 -1.0000 0247423 1575162136.20 151.6455 60.0026 32.0000 1.9546 1.9563 411.1629 411.5848 0.0643 -1.0000 -1.0000 0247486 1575162136.30 151.6455 60.0026 32.0000 1.9545 1.9562 411.2133 411.6356 0.0645 -1.0000 -1.0000 0247548 1575162136.40 151.6455 60.0026 32.0000 1.9548 1.9564 411.1299 411.5524 0.0645 -1.0000 -1.0000 0247611 1575162136.50 151.6455 60.0026 32.0000 1.9547 1.9563 411.1348 411.5570 0.0644 -1.0000 -1.0000 0247689 1575162136.60 151.6455 60.0026 32.0000 1.9540 1.9557 411.0717 411.4950 0.0646 -1.0000 -1.0000 0247923 1575162136.70 151.5429 60.0026 32.0000 1.9544 1.9560 411.0346 411.4570 0.0645 -1.0000 -1.0000 0247986 1575162136.80 151.5429 60.0026 32.0000 1.9544 1.9561 410.9683 411.3916 0.0646 -1.0000 -1.0000 0248064 1575162136.90 151.5429 60.0026 32.0000 1.9549 1.9566 410.9624 411.3848 0.0644 -1.0000 -1.0000 0248126 1575162137.00 151.5429 60.0026 32.0000 1.9557 1.9574 411.0238 411.4465 0.0645 -1.0000 -1.0000 0248189 1575162137.10 151.5429 60.0026 32.0000 1.9551 1.9568 411.0163 411.4386 0.0644 -1.0000 -1.0000 0248439 1575162137.20 151.4796 60.0026 32.0000 1.9538 1.9555 411.1548 411.5765 0.0643 -1.0000 -1.0000 0248501 1575162137.30 151.4111 60.0026 32.0000 1.9534 1.9551 411.1477 411.5707 0.0645 -1.0000 -1.0000 0248564 1575162137.40 151.4111 60.0026 32.0000 1.9536 1.9552 411.1479 411.5707 0.0646 -1.0000 -1.0000 0248642 1575162137.50 151.4111 60.0026 32.0000 1.9537 1.9554 411.1282 411.5510 0.0644 -1.0000 -1.0000 0248704 1575162137.60 151.4111 60.0026 32.0000 1.9543 1.9560 411.0226 411.4442 0.0644 -1.0000 -1.0000 0248767 1575162137.70 151.4111 60.0026 32.0000 1.9550 1.9567 411.0831 411.5061 0.0646 -1.0000 -1.0000 0248939 1575162137.80 151.4799 60.0026 32.0000 1.9549 1.9566 411.0480 411.4714 0.0646 -1.0000 -1.0000 0249017 1575162137.90 151.4799 60.0026 32.0000 1.9551 1.9568 410.9591 411.3815 0.0645 -1.0000 -1.0000 0249158 1575162138.00 151.4799 60.0026 32.0000 1.9543 1.9560 411.0176 411.4406 0.0646 -1.0000 -1.0000 0249236 1575162138.10 151.4799 60.0026 32.0000 1.9547 1.9563 410.9549 411.3782 0.0646 -1.0000 -1.0000 0249298 1575162138.20 151.4799 60.0026 32.0000 1.9542 1.9559 411.1034 411.5271 0.0647 -1.0000 -1.0000 0249689 1575162138.30 151.4676 60.0026 32.0000 1.9542 1.9559 411.0838 411.5073 0.0646 -1.0000 -1.0000 0249751 1575162138.40 151.4676 60.0026 32.0000 1.9539 1.9555 411.1714 411.5938 0.0644 -1.0000 -1.0000 0249814 1575162138.50 151.4676 60.0026 32.0000 1.9544 1.9560 411.1616 411.5853 0.0646 -1.0000 -1.0000 0249892 1575162138.60 151.4676 60.0026 32.0000 1.9546 1.9563 411.1160 411.5385 0.0645 -1.0000 -1.0000 0249954 1575162138.70 151.4676 60.0026 32.0000 1.9553 1.9570 411.0715 411.4944 0.0646 -1.0000 -1.0000 0250017 1575162138.80 151.4670 60.0026 32.0000 1.9549 1.9566 411.0049 411.4285 0.0647 -1.0000 -1.0000 0250095 1575162138.90 151.4497 60.0026 32.0000 1.9549 1.9565 410.8970 411.3200 0.0646 -1.0000 -1.0000 0250157 1575162139.00 151.4497 60.0026 32.0000 1.9549 1.9565 410.8630 411.2863 0.0647 -1.0000 -1.0000 0250220 1575162139.10 151.4497 60.0026 32.0000 1.9534 1.9550 410.9351 411.3577 0.0645 -1.0000 -1.0000 0250282 1575162139.20 151.4497 60.0026 32.0000 1.9531 1.9547 410.8656 411.2877 0.0644 -1.0000 -1.0000 0250345 1575162139.30 151.4497 60.0026 32.0000 1.9536 1.9553 411.0550 411.4767 0.0644 -1.0000 -1.0000 0250407 1575162139.40 151.6042 60.0026 32.0000 1.9540 1.9557 411.0548 411.4780 0.0646 -1.0000 -1.0000 0250486 1575162139.50 151.6042 60.0026 32.0000 1.9553 1.9570 411.0321 411.4553 0.0646 -1.0000 -1.0000 0250548 1575162139.60 151.6042 60.0026 32.0000 1.9546 1.9563 411.0158 411.4389 0.0646 -1.0000 -1.0000 0250611 1575162139.70 151.6042 60.0026 32.0000 1.9544 1.9561 410.9014 411.3245 0.0646 -1.0000 -1.0000 0250798 1575162139.80 151.6042 60.0026 32.0000 1.9537 1.9554 410.7832 411.2059 0.0645 -1.0000 -1.0000 0250861 1575162139.90 151.4551 60.0017 32.0000 1.9545 1.9562 410.8621 411.2846 0.0646 -1.0000 -1.0000 0250923 1575162140.00 151.4420 60.0017 32.0000 1.9542 1.9559 410.9509 411.3738 0.0646 -1.0000 -1.0000 0250986 1575162140.10 151.4420 60.0017 32.0000 1.9539 1.9556 411.0659 411.4888 0.0645 -1.0000 -1.0000 0251064 1575162140.20 151.4420 60.0017 32.0000 1.9546 1.9563 411.0654 411.4882 0.0645 -1.0000 -1.0000 0251282 1575162140.30 151.4420 60.0017 32.0000 1.9536 1.9553 411.0671 411.4911 0.0648 -1.0000 -1.0000 0251361 1575162140.40 151.4420 60.0017 32.0000 1.9541 1.9558 411.1014 411.5244 0.0646 -1.0000 -1.0000 0251423 1575162140.50 151.4420 60.0017 32.0000 1.9543 1.9560 411.0577 411.4806 0.0645 -1.0000 -1.0000 0251501 1575162140.60 151.6197 60.0017 32.0000 1.9557 1.9574 411.0373 411.4605 0.0646 -1.0000 -1.0000 0251548 1575162140.70 151.6197 60.0017 32.0000 1.9556 1.9573 410.8956 411.3179 0.0645 -1.0000 -1.0000 0251798 1575162140.80 151.6197 60.0017 32.0000 1.9547 1.9564 410.8815 411.3039 0.0646 -1.0000 -1.0000 0251861 1575162140.90 151.6197 60.0017 32.0000 1.9544 1.9561 410.9718 411.3942 0.0644 -1.0000 -1.0000 0251923 1575162141.00 151.6197 60.0017 32.0000 1.9540 1.9557 411.0798 411.5017 0.0645 -1.0000 -1.0000 0251986 1575162141.10 151.4950 60.0017 32.0000 1.9536 1.9553 411.0436 411.4671 0.0646 -1.0000 -1.0000 0252189 1575162141.20 151.4823 60.0017 32.0000 1.9538 1.9555 411.0446 411.4665 0.0643 -1.0000 -1.0000 0252251 1575162141.30 151.4823 60.0017 32.0000 1.9537 1.9554 410.9854 411.4077 0.0645 -1.0000 -1.0000 0252314 1575162141.40 151.4823 60.0017 32.0000 1.9553 1.9570 410.9359 411.3592 0.0646 -1.0000 -1.0000 0252392 1575162141.50 151.4823 60.0017 32.0000 1.9548 1.9565 410.8214 411.2444 0.0647 -1.0000 -1.0000 0252454 1575162141.60 151.4816 60.0017 32.0000 1.9551 1.9568 410.8920 411.3149 0.0645 -1.0000 -1.0000 0252517 1575162141.70 151.4796 60.0017 32.0000 1.9552 1.9568 411.0360 411.4577 0.0644 -1.0000 -1.0000 0252580 1575162141.80 151.4796 60.0017 32.0000 1.9544 1.9561 411.1435 411.5663 0.0646 -1.0000 -1.0000 0252767 1575162141.90 151.4796 60.0017 32.0000 1.9545 1.9562 411.0980 411.5212 0.0646 -1.0000 -1.0000 0252830 1575162142.00 151.4796 60.0017 32.0000 1.9544 1.9561 411.0977 411.5210 0.0646 -1.0000 -1.0000 0252908 1575162142.10 151.4796 60.0017 32.0000 1.9544 1.9560 410.9967 411.4195 0.0645 -1.0000 -1.0000 0252970 1575162142.20 151.4899 60.0017 32.0000 1.9556 1.9572 410.8846 411.3074 0.0646 -1.0000 -1.0000 0253033 1575162142.30 151.4899 60.0017 32.0000 1.9549 1.9565 410.8652 411.2869 0.0644 -1.0000 -1.0000 0300127 1575162148.60 151.5195 60.0025 32.0000 1.9544 1.9561 410.7941 411.2153 0.0644 -1.0000 -1.0000 0300189 1575162148.70 151.4628 60.0025 32.0000 1.9549 1.9566 410.8787 411.3011 0.0645 -1.0000 -1.0000 0300252 1575162148.80 151.4628 60.0025 32.0000 1.9549 1.9565 410.7953 411.2159 0.0642 -1.0000 -1.0000 0300314 1575162148.90 151.4628 60.0025 32.0000 1.9549 1.9565 410.9283 411.3489 0.0643 -1.0000 -1.0000 0300377 1575162149.00 151.4628 60.0025 32.0000 1.9541 1.9557 411.0271 411.4489 0.0644 -1.0000 -1.0000 0300439 1575162149.10 151.4628 60.0025 32.0000 1.9542 1.9559 411.1459 411.5679 0.0644 -1.0000 -1.0000 0300517 1575162149.20 151.5105 60.0025 32.0000 1.9541 1.9558 411.0918 411.5137 0.0644 -1.0000 -1.0000 0300580 1575162149.30 151.6057 60.0025 32.0000 1.9537 1.9554 411.0856 411.5076 0.0644 -1.0000 -1.0000 0300642 1575162149.40 151.6057 60.0025 32.0000 1.9546 1.9562 410.9834 411.4055 0.0644 -1.0000 -1.0000 0300721 1575162149.50 151.6057 60.0025 32.0000 1.9552 1.9568 411.0137 411.4359 0.0645 -1.0000 -1.0000 0300939 1575162149.60 151.6057 60.0025 32.0000 1.9558 1.9574 410.9024 411.3247 0.0644 -1.0000 -1.0000 0301002 1575162149.70 151.6057 60.0025 32.0000 1.9550 1.9566 411.0135 411.4354 0.0644 -1.0000 -1.0000 0301080 1575162149.80 151.4791 60.0027 32.0000 1.9537 1.9554 411.0230 411.4463 0.0646 -1.0000 -1.0000 0301142 1575162149.90 151.4791 60.0027 32.0000 1.9539 1.9556 411.0835 411.5061 0.0645 -1.0000 -1.0000 0301205 1575162150.00 151.4791 60.0027 32.0000 1.9541 1.9557 411.1042 411.5269 0.0645 -1.0000 -1.0000 0301455 1575162150.10 151.4791 60.0027 32.0000 1.9540 1.9556 411.0324 411.4550 0.0645 -1.0000 -1.0000 0301517 1575162150.20 151.4791 60.0027 32.0000 1.9541 1.9558 410.9755 411.3980 0.0645 -1.0000 -1.0000 0301580 1575162150.30 151.4791 60.0027 32.0000 1.9545 1.9561 411.0510 411.4736 0.0645 -1.0000 -1.0000 0301642 1575162150.40 151.4780 60.0027 32.0000 1.9548 1.9565 411.0045 411.4267 0.0644 -1.0000 -1.0000 0301720 1575162150.50 151.4767 60.0027 32.0000 1.9546 1.9562 410.8950 411.3168 0.0645 -1.0000 -1.0000 0301783 1575162150.60 151.4767 60.0027 32.0000 1.9556 1.9572 410.8531 411.2752 0.0644 -1.0000 -1.0000 0301845 1575162150.70 151.4767 60.0027 32.0000 1.9551 1.9567 410.8789 411.3006 0.0644 -1.0000 -1.0000 0301908 1575162150.80 151.4767 60.0027 32.0000 1.9544 1.9561 410.9614 411.3831 0.0643 -1.0000 -1.0000 0301986 1575162150.90 151.4767 60.0027 32.0000 1.9542 1.9559 411.0510 411.4722 0.0643 -1.0000 -1.0000 0302049 1575162151.00 151.4767 60.0027 32.0000 1.9543 1.9560 411.0382 411.4618 0.0646 -1.0000 -1.0000 0302111 1575162151.10 151.5148 60.0027 32.0000 1.9536 1.9552 411.0670 411.4895 0.0645 -1.0000 -1.0000 0302189 1575162151.20 151.5148 60.0027 32.0000 1.9541 1.9558 410.9821 411.4057 0.0647 -1.0000 -1.0000 0302252 1575162151.30 151.5148 60.0027 32.0000 1.9545 1.9561 410.8671 411.2886 0.0644 -1.0000 -1.0000 0302314 1575162151.40 151.5148 60.0027 32.0000 1.9545 1.9561 410.8130 411.2349 0.0645 -1.0000 -1.0000 0302377 1575162151.50 151.5148 60.0027 32.0000 1.9551 1.9567 410.7978 411.2204 0.0646 -1.0000 -1.0000 0302439 1575162151.60 151.5148 60.0027 32.0000 1.9547 1.9563 410.9928 411.4155 0.0645 -1.0000 -1.0000 0302830 1575162151.70 151.5466 60.0027 32.0000 1.9540 1.9556 410.9371 411.3590 0.0644 -1.0000 -1.0000 0302908 1575162151.80 151.5466 60.0027 32.0000 1.9546 1.9563 410.9124 411.3346 0.0644 -1.0000 -1.0000 0302971 1575162151.90 151.5466 60.0027 32.0000 1.9541 1.9558 411.0907 411.5125 0.0644 -1.0000 -1.0000 0303033 1575162152.00 151.5466 60.0027 32.0000 1.9548 1.9564 410.9358 411.3585 0.0645 -1.0000 -1.0000 0303111 1575162152.10 151.5466 60.0027 32.0000 1.9539 1.9555 410.9595 411.3823 0.0645 -1.0000 -1.0000 0303705 1575162152.20 151.5466 60.0027 32.0000 1.9542 1.9558 410.9036 411.3258 0.0644 -1.0000 -1.0000 0303767 1575162152.30 151.5032 60.0027 32.0000 1.9542 1.9559 410.8581 411.2797 0.0643 -1.0000 -1.0000 0303845 1575162152.40 151.4943 60.0027 32.0000 1.9554 1.9571 410.9026 411.3240 0.0643 -1.0000 -1.0000 0303892 1575162152.50 151.4943 60.0027 32.0000 1.9553 1.9570 410.9163 411.3386 0.0645 -1.0000 -1.0000 0303970 1575162152.60 151.4943 60.0027 32.0000 1.9544 1.9560 410.8378 411.2599 0.0644 -1.0000 -1.0000 0304033 1575162152.70 151.4943 60.0027 32.0000 1.9541 1.9557 410.9612 411.3830 0.0644 -1.0000 -1.0000 0304095 1575162152.80 151.4943 60.0027 32.0000 1.9543 1.9560 411.0400 411.4625 0.0645 -1.0000 -1.0000 0304174 1575162152.90 151.5629 60.0027 32.0000 1.9547 1.9563 410.9659 411.3873 0.0643 -1.0000 -1.0000 0304236 1575162153.00 151.5629 60.0027 32.0000 1.9541 1.9557 411.0387 411.4603 0.0644 -1.0000 -1.0000 0304298 1575162153.10 151.5629 60.0027 32.0000 1.9550 1.9566 410.9757 411.3981 0.0645 -1.0000 -1.0000 0304361 1575162153.20 151.5629 60.0027 32.0000 1.9555 1.9571 411.0139 411.4359 0.0645 -1.0000 -1.0000 0304424 1575162153.30 151.5629 60.0027 32.0000 1.9560 1.9577 410.9983 411.4208 0.0645 -1.0000 -1.0000 0304486 1575162153.40 151.5629 60.0027 32.0000 1.9555 1.9571 410.8906 411.3119 0.0643 -1.0000 -1.0000 0304564 1575162153.50 151.5629 60.0027 32.0000 1.9551 1.9567 410.9648 411.3873 0.0645 -1.0000 -1.0000 0304627 1575162153.60 151.5629 60.0027 32.0000 1.9543 1.9560 410.9533 411.3751 0.0643 -1.0000 -1.0000 0304768 1575162153.70 151.5629 60.0027 32.0000 1.9542 1.9558 411.0222 411.4431 0.0642 -1.0000 -1.0000 0304830 1575162153.80 151.5629 60.0027 32.0000 1.9540 1.9556 411.1528 411.5743 0.0643 -1.0000 -1.0000 0304892 1575162153.90 151.5629 60.0027 32.0000 1.9537 1.9553 411.0477 411.4697 0.0644 -1.0000 -1.0000 0304955 1575162154.00 151.6166 60.0027 32.0000 1.9546 1.9562 411.0232 411.4446 0.0643 -1.0000 -1.0000 0305033 1575162154.10 151.6166 60.0027 32.0000 1.9552 1.9569 410.8688 411.2905 0.0644 -1.0000 -1.0000 0305424 1575162154.20 151.6166 60.0027 32.0000 1.9554 1.9571 410.9345 411.3568 0.0645 -1.0000 -1.0000 0305486 1575162154.30 151.6166 60.0027 32.0000 1.9549 1.9565 410.9663 411.3884 0.0644 -1.0000 -1.0000 0305564 1575162154.40 151.6166 60.0027 32.0000 1.9540 1.9556 411.0291 411.4508 0.0644 -1.0000 -1.0000 0305627 1575162154.50 151.6118 60.0026 32.0000 1.9555 1.9572 411.0606 411.4827 0.0645 -1.0000 -1.0000 0305705 1575162154.60 151.5642 60.0021 32.0000 1.9541 1.9557 411.0497 411.4719 0.0644 -1.0000 -1.0000 0305752 1575162154.70 151.5642 60.0021 32.0000 1.9550 1.9567 410.9602 411.3817 0.0643 -1.0000 -1.0000 0306017 1575162154.80 151.5642 60.0021 32.0000 1.9547 1.9564 410.9234 411.3458 0.0644 -1.0000 -1.0000 0306080 1575162154.90 151.5642 60.0021 32.0000 1.9551 1.9568 410.9234 411.3451 0.0644 -1.0000 -1.0000 0306142 1575162155.00 151.5642 60.0021 32.0000 1.9551 1.9568 410.8505 411.2725 0.0644 -1.0000 -1.0000 0306205 1575162155.10 151.5644 60.0021 32.0000 1.9546 1.9563 410.9786 411.4000 0.0644 -1.0000 -1.0000 0306283 1575162155.20 151.5644 60.0021 32.0000 1.9547 1.9563 410.9313 411.3541 0.0646 -1.0000 -1.0000 0306611 1575162155.30 151.5644 60.0021 32.0000 1.9541 1.9557 411.0078 411.4298 0.0644 -1.0000 -1.0000 0306674 1575162155.40 151.5644 60.0021 32.0000 1.9546 1.9563 411.0939 411.5152 0.0643 -1.0000 -1.0000 0306736 1575162155.50 151.5644 60.0021 32.0000 1.9548 1.9565 411.0042 411.4256 0.0644 -1.0000 -1.0000 0306798 1575162155.60 151.5644 60.0021 32.0000 1.9546 1.9563 410.9356 411.3569 0.0643 -1.0000 -1.0000 0306861 1575162155.70 151.5020 60.0021 32.0000 1.9547 1.9563 410.9419 411.3643 0.0645 -1.0000 -1.0000 0307048 1575162155.80 151.5020 60.0021 32.0000 1.9546 1.9563 410.8949 411.3165 0.0643 -1.0000 -1.0000 0307127 1575162155.90 151.5020 60.0021 32.0000 1.9541 1.9557 410.8823 411.3033 0.0644 -1.0000 -1.0000 0307189 1575162156.00 151.5020 60.0021 32.0000 1.9542 1.9559 411.0076 411.4292 0.0643 -1.0000 -1.0000 0307268 1575162156.10 151.5020 60.0021 32.0000 1.9532 1.9548 411.0370 411.4584 0.0643 -1.0000 -1.0000 0307330 1575162156.20 151.5479 60.0021 32.0000 1.9539 1.9556 411.0857 411.5075 0.0644 -1.0000 -1.0000 0307392 1575162156.30 151.5479 60.0021 32.0000 1.9542 1.9558 410.9801 411.4012 0.0643 -1.0000 -1.0000 0307470 1575162156.40 151.5479 60.0021 32.0000 1.9542 1.9558 411.0388 411.4606 0.0644 -1.0000 -1.0000 0307533 1575162156.50 151.5479 60.0021 32.0000 1.9536 1.9553 410.9616 411.3830 0.0643 -1.0000 -1.0000 0307595 1575162156.60 151.5479 60.0021 32.0000 1.9541 1.9558 410.8818 411.3031 0.0644 -1.0000 -1.0000 0307674 1575162156.70 151.5384 60.0021 32.0000 1.9541 1.9558 410.9383 411.3609 0.0645 -1.0000 -1.0000 0307798 1575162156.80 151.5229 60.0021 32.0000 1.9544 1.9561 410.9343 411.3560 0.0644 -1.0000 -1.0000 0307861 1575162156.90 151.5229 60.0021 32.0000 1.9542 1.9559 411.0577 411.4792 0.0643 -1.0000 -1.0000 0307924 1575162157.00 151.5229 60.0021 32.0000 1.9536 1.9553 411.1201 411.5423 0.0644 -1.0000 -1.0000 0307986 1575162157.10 151.5229 60.0021 32.0000 1.9548 1.9565 411.0955 411.5167 0.0643 -1.0000 -1.0000 0308064 1575162157.20 151.5229 60.0021 32.0000 1.9546 1.9562 411.0784 411.5002 0.0644 -1.0000 -1.0000 0308298 1575162157.30 151.4575 60.0021 32.0000 1.9546 1.9562 410.9693 411.3920 0.0645 -1.0000 -1.0000 0308361 1575162157.40 151.4575 60.0021 32.0000 1.9534 1.9550 410.9573 411.3796 0.0644 -1.0000 -1.0000 0308424 1575162157.50 151.4575 60.0021 32.0000 1.9551 1.9567 410.8625 411.2840 0.0644 -1.0000 -1.0000 0308486 1575162157.60 151.4575 60.0021 32.0000 1.9553 1.9569 410.9074 411.3296 0.0645 -1.0000 -1.0000 0308564 1575162157.70 151.4575 60.0021 32.0000 1.9546 1.9563 411.0454 411.4677 0.0644 -1.0000 -1.0000 0308627 1575162157.80 151.4575 60.0021 32.0000 1.9541 1.9558 411.1005 411.5222 0.0644 -1.0000 -1.0000 0308798 1575162157.90 151.4575 60.0021 32.0000 1.9540 1.9556 411.0880 411.5096 0.0643 -1.0000 -1.0000 0308861 1575162158.00 151.5584 60.0021 32.0000 1.9548 1.9564 411.0288 411.4512 0.0644 -1.0000 -1.0000 0308939 1575162158.10 151.5584 60.0021 32.0000 1.9551 1.9568 410.9786 411.4000 0.0643 -1.0000 -1.0000 0309002 1575162158.20 151.5584 60.0021 32.0000 1.9549 1.9566 410.9038 411.3248 0.0643 -1.0000 -1.0000 0309064 1575162158.30 151.5584 60.0021 32.0000 1.9549 1.9565 410.8603 411.2827 0.0645 -1.0000 -1.0000 0309314 1575162158.40 151.5584 60.0021 32.0000 1.9545 1.9562 410.8739 411.2952 0.0643 -1.0000 -1.0000 0309377 1575162158.50 151.4913 60.0021 32.0000 1.9549 1.9566 410.9115 411.3329 0.0644 -1.0000 -1.0000 0309439 1575162158.60 151.4303 60.0021 32.0000 1.9544 1.9561 410.8764 411.2988 0.0644 -1.0000 -1.0000 0309502 1575162158.70 151.4303 60.0021 32.0000 1.9544 1.9560 410.9187 411.3407 0.0645 -1.0000 -1.0000 0309564 1575162158.80 151.4303 60.0021 32.0000 1.9534 1.9551 411.0298 411.4515 0.0643 -1.0000 -1.0000 0310080 1575162158.90 151.4303 60.0021 32.0000 1.9544 1.9560 410.9127 411.3347 0.0645 -1.0000 -1.0000 0310142 1575162159.00 151.4303 60.0021 32.0000 1.9541 1.9557 410.8372 411.2594 0.0645 -1.0000 -1.0000 0310205 1575162159.10 151.5464 60.0021 32.0000 1.9545 1.9562 410.8314 411.2538 0.0645 -1.0000 -1.0000 0310283 1575162159.20 151.5464 60.0021 32.0000 1.9545 1.9561 410.8331 411.2543 0.0643 -1.0000 -1.0000 0310345 1575162159.30 151.5464 60.0021 32.0000 1.9545 1.9561 410.8717 411.2938 0.0645 -1.0000 -1.0000 0310548 1575162159.40 151.5464 60.0021 32.0000 1.9548 1.9565 410.9700 411.3919 0.0644 -1.0000 -1.0000 0310611 1575162159.50 151.5464 60.0021 32.0000 1.9538 1.9554 411.0539 411.4763 0.0645 -1.0000 -1.0000 0310689 1575162159.60 151.5416 60.0021 32.0000 1.9537 1.9553 411.0282 411.4506 0.0644 -1.0000 -1.0000 0310752 1575162159.70 151.5209 60.0023 32.0000 1.9539 1.9555 410.9890 411.4113 0.0645 -1.0000 -1.0000 0310814 1575162159.80 151.5209 60.0023 32.0000 1.9543 1.9560 410.9209 411.3433 0.0645 -1.0000 -1.0000 0311002 1575162159.90 151.5209 60.0023 32.0000 1.9545 1.9561 410.9553 411.3780 0.0645 -1.0000 -1.0000 0311064 1575162160.00 151.5209 60.0023 32.0000 1.9550 1.9566 410.8683 411.2895 0.0643 -1.0000 -1.0000 0311142 1575162160.10 151.5209 60.0023 32.0000 1.9534 1.9551 410.9237 411.3449 0.0643 -1.0000 -1.0000 0311205 1575162160.20 151.5166 60.0023 32.0000 1.9545 1.9562 411.0250 411.4458 0.0643 -1.0000 -1.0000 0311268 1575162160.30 151.5137 60.0023 32.0000 1.9538 1.9555 411.0883 411.5110 0.0645 -1.0000 -1.0000 0311564 1575162160.40 151.5137 60.0023 32.0000 1.9536 1.9552 410.9985 411.4200 0.0643 -1.0000 -1.0000 0311627 1575162160.50 151.5137 60.0023 32.0000 1.9540 1.9557 411.0467 411.4685 0.0644 -1.0000 -1.0000 0311689 1575162160.60 151.5137 60.0023 32.0000 1.9545 1.9561 411.0314 411.4528 0.0643 -1.0000 -1.0000 0311752 1575162160.70 151.5137 60.0023 32.0000 1.9541 1.9558 410.9755 411.3972 0.0645 -1.0000 -1.0000 0311814 1575162160.80 151.5433 60.0023 32.0000 1.9548 1.9564 410.8550 411.2768 0.0644 -1.0000 -1.0000 0312220 1575162160.90 151.5433 60.0023 32.0000 1.9552 1.9568 410.8052 411.2260 0.0642 -1.0000 -1.0000 0312283 1575162161.00 151.5433 60.0023 32.0000 1.9549 1.9565 410.8710 411.2922 0.0643 -1.0000 -1.0000 0312345 1575162161.10 151.5433 60.0023 32.0000 1.9542 1.9559 411.0232 411.4438 0.0642 -1.0000 -1.0000 0312424 1575162161.20 151.5433 60.0023 32.0000 1.9537 1.9554 410.9871 411.4093 0.0644 -1.0000 -1.0000 0312486 1575162161.30 151.5433 60.0023 32.0000 1.9540 1.9557 411.0412 411.4620 0.0642 -1.0000 -1.0000 0312689 1575162161.40 151.5309 60.0023 32.0000 1.9541 1.9558 410.9757 411.3973 0.0644 -1.0000 -1.0000 0312798 1575162161.50 151.5257 60.0023 32.0000 1.9539 1.9556 410.9268 411.3485 0.0644 -1.0000 -1.0000 0312861 1575162161.60 151.5257 60.0023 32.0000 1.9543 1.9560 410.8828 411.3049 0.0644 -1.0000 -1.0000 0312924 1575162161.70 151.5257 60.0023 32.0000 1.9546 1.9563 410.9408 411.3625 0.0644 -1.0000 -1.0000 0313002 1575162161.80 151.5257 60.0023 32.0000 1.9552 1.9569 410.9219 411.3444 0.0644 -1.0000 -1.0000 0313064 1575162161.90 151.5253 60.0023 32.0000 1.9550 1.9566 410.8472 411.2685 0.0643 -1.0000 -1.0000 0313127 1575162162.00 151.4975 60.0023 32.0000 1.9544 1.9560 410.9001 411.3216 0.0644 -1.0000 -1.0000 0313189 1575162162.10 151.4975 60.0023 32.0000 1.9546 1.9563 410.9740 411.3955 0.0643 -1.0000 -1.0000 0313252 1575162162.20 151.4975 60.0023 32.0000 1.9534 1.9550 410.9819 411.4036 0.0644 -1.0000 -1.0000 0313330 1575162162.30 151.4975 60.0023 32.0000 1.9540 1.9556 411.0931 411.5155 0.0644 -1.0000 -1.0000 0313392 1575162162.40 151.4975 60.0023 32.0000 1.9539 1.9556 411.0864 411.5088 0.0644 -1.0000 -1.0000 0313689 1575162162.50 151.5594 60.0023 32.0000 1.9538 1.9555 411.0435 411.4653 0.0644 -1.0000 -1.0000 0313767 1575162162.60 151.5594 60.0023 32.0000 1.9538 1.9555 410.9583 411.3802 0.0644 -1.0000 -1.0000 0313830 1575162162.70 151.5594 60.0023 32.0000 1.9541 1.9558 410.9452 411.3665 0.0644 -1.0000 -1.0000 0313892 1575162162.80 151.5594 60.0023 32.0000 1.9549 1.9566 410.9503 411.3724 0.0644 -1.0000 -1.0000 0313955 1575162162.90 151.5594 60.0023 32.0000 1.9547 1.9563 410.9989 411.4211 0.0644 -1.0000 -1.0000 0314017 1575162163.00 151.5577 60.0023 32.0000 1.9538 1.9555 410.7371 411.1585 0.0643 -1.0000 -1.0000 0314080 1575162163.10 151.5407 60.0023 32.0000 1.9541 1.9557 410.8214 411.2428 0.0644 -1.0000 -1.0000 0314158 1575162163.20 151.5407 60.0023 32.0000 1.9544 1.9561 410.8573 411.2789 0.0644 -1.0000 -1.0000 0314220 1575162163.30 151.5407 60.0023 32.0000 1.9550 1.9567 410.8955 411.3172 0.0644 -1.0000 -1.0000 0314283 1575162163.40 151.5407 60.0023 32.0000 1.9543 1.9559 411.0043 411.4261 0.0644 -1.0000 -1.0000 0314517 1575162163.50 151.5407 60.0023 32.0000 1.9544 1.9561 411.0095 411.4305 0.0643 -1.0000 -1.0000 0314580 1575162163.60 151.5106 60.0023 32.0000 1.9538 1.9554 411.0019 411.4231 0.0644 -1.0000 -1.0000 0314642 1575162163.70 151.4926 60.0023 32.0000 1.9540 1.9556 411.0258 411.4478 0.0645 -1.0000 -1.0000 0314721 1575162163.80 151.4926 60.0023 32.0000 1.9542 1.9559 411.1213 411.5432 0.0644 -1.0000 -1.0000 0314783 1575162163.90 151.4926 60.0023 32.0000 1.9546 1.9562 410.9308 411.3522 0.0643 -1.0000 -1.0000 0315064 1575162164.00 151.4926 60.0023 32.0000 1.9542 1.9558 410.8657 411.2877 0.0645 -1.0000 -1.0000 0315127 1575162164.10 151.4926 60.0023 32.0000 1.9546 1.9562 410.8546 411.2764 0.0644 -1.0000 -1.0000 0315189 1575162164.20 151.4597 60.0023 32.0000 1.9546 1.9562 410.8058 411.2267 0.0643 -1.0000 -1.0000 0315252 1575162164.30 151.4597 60.0023 32.0000 1.9549 1.9565 410.8554 411.2776 0.0645 -1.0000 -1.0000 0315330 1575162164.40 151.4597 60.0023 32.0000 1.9549 1.9565 410.9773 411.3991 0.0644 -1.0000 -1.0000 0315720 1575162164.50 151.4597 60.0023 32.0000 1.9541 1.9557 411.1053 411.5279 0.0645 -1.0000 -1.0000 0315798 1575162164.60 151.4597 60.0023 32.0000 1.9547 1.9564 411.0121 411.4339 0.0644 -1.0000 -1.0000 0315861 1575162164.70 151.3920 60.0022 32.0000 1.9540 1.9556 410.9428 411.3648 0.0645 -1.0000 -1.0000 0315924 1575162164.80 151.3914 60.0022 32.0000 1.9547 1.9564 410.9975 411.4192 0.0644 -1.0000 -1.0000 0316002 1575162164.90 151.3914 60.0022 32.0000 1.9546 1.9563 410.8653 411.2874 0.0645 -1.0000 -1.0000 0316189 1575162165.00 151.3914 60.0022 32.0000 1.9548 1.9565 410.8510 411.2736 0.0645 -1.0000 -1.0000 0316252 1575162165.10 151.3914 60.0022 32.0000 1.9550 1.9567 410.8217 411.2429 0.0643 -1.0000 -1.0000 0316330 1575162165.20 151.4550 60.0022 32.0000 1.9551 1.9567 410.9075 411.3285 0.0643 -1.0000 -1.0000 0316392 1575162165.30 151.5672 60.0022 32.0000 1.9540 1.9557 410.9715 411.3928 0.0643 -1.0000 -1.0000 0316595 1575162165.40 151.5672 60.0022 32.0000 1.9541 1.9558 410.9464 411.3679 0.0643 -1.0000 -1.0000 0316658 1575162165.50 151.5672 60.0022 32.0000 1.9546 1.9563 411.0698 411.4914 0.0643 -1.0000 -1.0000 0316721 1575162165.60 151.5672 60.0022 32.0000 1.9538 1.9555 410.9379 411.3593 0.0643 -1.0000 -1.0000 0316783 1575162165.70 151.5672 60.0022 32.0000 1.9553 1.9569 410.8218 411.2439 0.0645 -1.0000 -1.0000 0316861 1575162165.80 151.4647 60.0022 32.0000 1.9548 1.9564 410.8338 411.2558 0.0644 -1.0000 -1.0000 0316924 1575162165.90 151.4647 60.0022 32.0000 1.9555 1.9571 410.8486 411.2691 0.0642 -1.0000 -1.0000 0316986 1575162166.00 151.4647 60.0022 32.0000 1.9550 1.9566 410.9348 411.3554 0.0643 -1.0000 -1.0000 0317064 1575162166.10 151.4647 60.0022 32.0000 1.9542 1.9558 410.9959 411.4188 0.0645 -1.0000 -1.0000 0317112 1575162166.20 151.4647 60.0022 32.0000 1.9534 1.9551 411.0364 411.4586 0.0645 -1.0000 -1.0000 0317174 1575162166.30 151.4768 60.0022 32.0000 1.9536 1.9552 411.0133 411.4367 0.0647 -1.0000 -1.0000 0317252 1575162166.40 151.5340 60.0022 32.0000 1.9537 1.9553 411.0160 411.4384 0.0644 -1.0000 -1.0000 0317315 1575162166.50 151.5340 60.0022 32.0000 1.9539 1.9556 411.0004 411.4219 0.0644 -1.0000 -1.0000 0317565 1575162166.60 151.5340 60.0022 32.0000 1.9543 1.9559 410.9552 411.3758 0.0642 -1.0000 -1.0000 0317627 1575162166.70 151.5340 60.0022 32.0000 1.9546 1.9563 410.9056 411.3286 0.0646 -1.0000 -1.0000 0317690 1575162166.80 151.5340 60.0022 32.0000 1.9547 1.9564 410.8950 411.3176 0.0644 -1.0000 -1.0000 0317752 1575162166.90 151.4052 60.0022 32.0000 1.9540 1.9556 410.9425 411.3637 0.0643 -1.0000 -1.0000 0317815 1575162167.00 151.4052 60.0022 32.0000 1.9539 1.9555 411.0369 411.4579 0.0643 -1.0000 -1.0000 0318206 1575162167.10 151.4052 60.0022 32.0000 1.9536 1.9552 411.0367 411.4586 0.0644 -1.0000 -1.0000 0318283 1575162167.20 151.4052 60.0022 32.0000 1.9538 1.9554 410.9895 411.4115 0.0645 -1.0000 -1.0000 0318346 1575162167.30 151.4052 60.0022 32.0000 1.9540 1.9556 410.9643 411.3871 0.0645 -1.0000 -1.0000 0318409 1575162167.40 151.4586 60.0022 32.0000 1.9550 1.9567 410.9388 411.3605 0.0645 -1.0000 -1.0000 0318487 1575162167.50 151.4782 60.0022 32.0000 1.9557 1.9573 410.9483 411.3710 0.0645 -1.0000 -1.0000 0318815 1575162167.60 151.4782 60.0022 32.0000 1.9555 1.9572 410.8743 411.2961 0.0644 -1.0000 -1.0000 0318862 1575162167.70 151.4782 60.0022 32.0000 1.9549 1.9566 410.9309 411.3536 0.0645 -1.0000 -1.0000 0318940 1575162167.80 151.4782 60.0022 32.0000 1.9556 1.9573 410.9124 411.3350 0.0645 -1.0000 -1.0000 0319002 1575162167.90 151.4782 60.0022 32.0000 1.9542 1.9559 411.0279 411.4501 0.0644 -1.0000 -1.0000 0319065 1575162168.00 151.4885 60.0022 32.0000 1.9538 1.9555 411.0997 411.5226 0.0645 -1.0000 -1.0000 0319143 1575162168.10 151.4885 60.0022 32.0000 1.9539 1.9556 411.0647 411.4865 0.0644 -1.0000 -1.0000 0319283 1575162168.20 151.4885 60.0022 32.0000 1.9542 1.9558 411.0117 411.4336 0.0644 -1.0000 -1.0000 0319346 1575162168.30 151.4885 60.0022 32.0000 1.9548 1.9564 410.9319 411.3534 0.0644 -1.0000 -1.0000 0319409 1575162168.40 151.4885 60.0022 32.0000 1.9545 1.9561 410.9047 411.3267 0.0644 -1.0000 -1.0000 0319471 1575162168.50 151.4853 60.0022 32.0000 1.9542 1.9559 410.8333 411.2545 0.0644 -1.0000 -1.0000 0319549 1575162168.60 151.4801 60.0022 32.0000 1.9548 1.9565 410.8981 411.3205 0.0645 -1.0000 -1.0000 0319815 1575162168.70 151.4801 60.0022 32.0000 1.9540 1.9557 410.9548 411.3771 0.0645 -1.0000 -1.0000 0319877 1575162168.80 151.4801 60.0022 32.0000 1.9541 1.9557 410.9327 411.3559 0.0646 -1.0000 -1.0000 0319955 1575162168.90 151.4801 60.0022 32.0000 1.9541 1.9558 410.9440 411.3661 0.0644 -1.0000 -1.0000 0320018 1575162169.00 151.4801 60.0022 32.0000 1.9543 1.9560 410.9825 411.4040 0.0643 -1.0000 -1.0000 0320080 1575162169.10 151.4520 60.0022 32.0000 1.9541 1.9557 410.8921 411.3138 0.0644 -1.0000 -1.0000 0320283 1575162169.20 151.4520 60.0022 32.0000 1.9548 1.9565 410.9278 411.3496 0.0644 -1.0000 -1.0000 0320346 1575162169.30 151.4520 60.0022 32.0000 1.9547 1.9564 410.8436 411.2653 0.0643 -1.0000 -1.0000 0320408 1575162169.40 151.4520 60.0022 32.0000 1.9543 1.9560 410.8843 411.3048 0.0642 -1.0000 -1.0000 0320487 1575162169.50 151.4520 60.0022 32.0000 1.9539 1.9555 411.0116 411.4333 0.0644 -1.0000 -1.0000 0320549 1575162169.60 151.5330 60.0023 32.0000 1.9543 1.9560 411.1218 411.5447 0.0645 -1.0000 -1.0000 0320674 1575162169.70 151.5638 60.0023 32.0000 1.9545 1.9562 411.1193 411.5424 0.0646 -1.0000 -1.0000 0320752 1575162169.80 151.5638 60.0023 32.0000 1.9541 1.9557 410.9951 411.4181 0.0645 -1.0000 -1.0000 0320815 1575162169.90 151.5638 60.0023 32.0000 1.9546 1.9563 410.8941 411.3175 0.0646 -1.0000 -1.0000 0320877 1575162170.00 151.5638 60.0023 32.0000 1.9541 1.9557 410.8087 411.2306 0.0644 -1.0000 -1.0000 0320940 1575162170.10 151.5638 60.0023 32.0000 1.9546 1.9563 410.7960 411.2180 0.0645 -1.0000 -1.0000 0321283 1575162170.20 151.5602 60.0023 32.0000 1.9548 1.9564 411.0269 411.4487 0.0644 -1.0000 -1.0000 0321346 1575162170.30 151.5327 60.0023 32.0000 1.9537 1.9553 411.0396 411.4617 0.0644 -1.0000 -1.0000 0321424 1575162170.40 151.5327 60.0023 32.0000 1.9545 1.9562 411.0321 411.4541 0.0644 -1.0000 -1.0000 0321471 1575162170.50 151.5327 60.0023 32.0000 1.9546 1.9562 410.9813 411.4032 0.0644 -1.0000 -1.0000 0321549 1575162170.60 151.5327 60.0023 32.0000 1.9542 1.9559 410.8748 411.2959 0.0643 -1.0000 -1.0000 0321783 1575162170.70 151.5327 60.0023 32.0000 1.9538 1.9555 410.8513 411.2740 0.0646 -1.0000 -1.0000 0321846 1575162170.80 151.5017 60.0023 32.0000 1.9544 1.9561 410.8603 411.2815 0.0643 -1.0000 -1.0000 0321924 1575162170.90 151.5017 60.0023 32.0000 1.9546 1.9563 410.7192 411.1415 0.0645 -1.0000 -1.0000 0321986 1575162171.00 151.5017 60.0023 32.0000 1.9551 1.9568 410.9076 411.3291 0.0643 -1.0000 -1.0000 0322049 1575162171.10 151.5017 60.0023 32.0000 1.9539 1.9555 410.9366 411.3585 0.0644 -1.0000 -1.0000 0322112 1575162171.20 151.5017 60.0023 32.0000 1.9541 1.9557 410.9862 411.4089 0.0645 -1.0000 -1.0000 0322283 1575162171.30 151.5018 60.0023 32.0000 1.9535 1.9552 410.9822 411.4048 0.0645 -1.0000 -1.0000 0322346 1575162171.40 151.5023 60.0023 32.0000 1.9542 1.9559 410.9827 411.4050 0.0644 -1.0000 -1.0000 0322424 1575162171.50 151.5023 60.0023 32.0000 1.9542 1.9559 410.9018 411.3241 0.0644 -1.0000 -1.0000 0322487 1575162171.60 151.5023 60.0023 32.0000 1.9542 1.9559 410.8500 411.2715 0.0644 -1.0000 -1.0000 0322549 1575162171.70 151.5023 60.0023 32.0000 1.9550 1.9566 410.8458 411.2684 0.0645 -1.0000 -1.0000 0322799 1575162171.80 151.5023 60.0023 32.0000 1.9551 1.9568 410.9181 411.3398 0.0644 -1.0000 -1.0000 0322862 1575162171.90 151.4191 60.0023 32.0000 1.9548 1.9565 410.8645 411.2863 0.0644 -1.0000 -1.0000 0322924 1575162172.00 151.4191 60.0023 32.0000 1.9547 1.9563 410.9352 411.3573 0.0644 -1.0000 -1.0000 0323002 1575162172.10 151.4191 60.0023 32.0000 1.9539 1.9555 411.0791 411.5014 0.0644 -1.0000 -1.0000 0323065 1575162172.20 151.4191 60.0023 32.0000 1.9531 1.9547 411.0751 411.4969 0.0644 -1.0000 -1.0000 0323346 1575162172.30 151.4191 60.0023 32.0000 1.9538 1.9555 411.1020 411.5243 0.0645 -1.0000 -1.0000 0323424 1575162172.40 151.4195 60.0023 32.0000 1.9537 1.9554 411.0275 411.4500 0.0645 -1.0000 -1.0000 0323486 1575162172.50 151.4219 60.0023 32.0000 1.9547 1.9564 410.8987 411.3211 0.0645 -1.0000 -1.0000 0323565 1575162172.60 151.4219 60.0023 32.0000 1.9546 1.9562 410.9057 411.3285 0.0646 -1.0000 -1.0000 0323627 1575162172.70 151.4219 60.0023 32.0000 1.9544 1.9561 410.9013 411.3235 0.0644 -1.0000 -1.0000 0323815 1575162172.80 151.4219 60.0023 32.0000 1.9543 1.9559 410.9431 411.3649 0.0644 -1.0000 -1.0000 0323877 1575162172.90 151.4219 60.0023 32.0000 1.9541 1.9557 411.0167 411.4382 0.0643 -1.0000 -1.0000 0323940 1575162173.00 151.5831 60.0023 32.0000 1.9541 1.9557 411.1169 411.5396 0.0645 -1.0000 -1.0000 0324018 1575162173.10 151.5831 60.0023 32.0000 1.9543 1.9560 411.1017 411.5236 0.0644 -1.0000 -1.0000 0324096 1575162173.20 151.5831 60.0023 32.0000 1.9542 1.9559 410.9840 411.4071 0.0646 -1.0000 -1.0000 0324268 1575162173.30 151.5831 60.0023 32.0000 1.9547 1.9564 410.9175 411.3400 0.0644 -1.0000 -1.0000 0324330 1575162173.40 151.5831 60.0023 32.0000 1.9550 1.9566 410.9579 411.3796 0.0644 -1.0000 -1.0000 0324408 1575162173.50 151.5028 60.0023 32.0000 1.9557 1.9574 410.7771 411.1981 0.0643 -1.0000 -1.0000 0324471 1575162173.60 151.4951 60.0023 32.0000 1.9551 1.9568 410.8691 411.2911 0.0645 -1.0000 -1.0000 0324533 1575162173.70 151.4951 60.0023 32.0000 1.9545 1.9562 411.0103 411.4323 0.0644 -1.0000 -1.0000 0325080 1575162173.80 151.4951 60.0023 32.0000 1.9547 1.9563 411.0821 411.5042 0.0643 -1.0000 -1.0000 0325143 1575162173.90 151.4951 60.0023 32.0000 1.9541 1.9557 411.1183 411.5394 0.0643 -1.0000 -1.0000 0325206 1575162174.00 151.4951 60.0023 32.0000 1.9543 1.9559 410.9883 411.4109 0.0645 -1.0000 -1.0000 0325283 1575162174.10 151.5186 60.0023 32.0000 1.9547 1.9564 411.0134 411.4355 0.0644 -1.0000 -1.0000 0325346 1575162174.20 151.5186 60.0023 32.0000 1.9542 1.9559 411.0293 411.4507 0.0643 -1.0000 -1.0000 0325424 1575162174.30 151.5186 60.0023 32.0000 1.9544 1.9561 410.9977 411.4200 0.0644 -1.0000 -1.0000 0325486 1575162174.40 151.5186 60.0023 32.0000 1.9549 1.9566 410.8622 411.2838 0.0644 -1.0000 -1.0000 0325549 1575162174.50 151.5186 60.0023 32.0000 1.9544 1.9561 410.8757 411.2980 0.0645 -1.0000 -1.0000 0325627 1575162174.60 151.5114 60.0025 32.0000 1.9541 1.9558 410.8620 411.2837 0.0644 -1.0000 -1.0000 0325690 1575162174.70 151.5114 60.0025 32.0000 1.9544 1.9560 410.9148 411.3370 0.0645 -1.0000 -1.0000 0325940 1575162174.80 151.5114 60.0025 32.0000 1.9528 1.9544 411.0079 411.4298 0.0643 -1.0000 -1.0000 0326002 1575162174.90 151.5114 60.0025 32.0000 1.9543 1.9559 411.0267 411.4477 0.0642 -1.0000 -1.0000 0326065 1575162175.00 151.5114 60.0025 32.0000 1.9552 1.9568 410.9208 411.3420 0.0643 -1.0000 -1.0000 0326127 1575162175.10 151.5132 60.0025 32.0000 1.9545 1.9562 410.7935 411.2152 0.0645 -1.0000 -1.0000 0326205 1575162175.20 151.5215 60.0025 32.0000 1.9547 1.9563 410.7770 411.1986 0.0644 -1.0000 -1.0000 0326283 1575162175.30 151.5215 60.0025 32.0000 1.9550 1.9567 410.8823 411.3040 0.0644 -1.0000 -1.0000 0326455 1575162175.40 151.5215 60.0025 32.0000 1.9545 1.9562 410.8891 411.3115 0.0644 -1.0000 -1.0000 0326518 1575162175.50 151.5215 60.0025 32.0000 1.9542 1.9559 411.0531 411.4744 0.0643 -1.0000 -1.0000 0326580 1575162175.60 151.5215 60.0025 32.0000 1.9537 1.9554 411.0332 411.4550 0.0643 -1.0000 -1.0000 0326643 1575162175.70 151.4748 60.0025 32.0000 1.9538 1.9555 411.0958 411.5165 0.0642 -1.0000 -1.0000 0326736 1575162175.80 151.4748 60.0025 32.0000 1.9542 1.9559 411.0154 411.4375 0.0645 -1.0000 -1.0000 0327112 1575162175.90 151.4748 60.0025 32.0000 1.9548 1.9564 410.8960 411.3173 0.0643 -1.0000 -1.0000 0327174 1575162176.00 151.4748 60.0025 32.0000 1.9549 1.9565 410.8320 411.2538 0.0644 -1.0000 -1.0000 0327252 1575162176.10 151.4748 60.0025 32.0000 1.9549 1.9566 410.8821 411.3046 0.0645 -1.0000 -1.0000 0327315 1575162176.20 151.4610 60.0025 32.0000 1.9545 1.9562 410.9048 411.3261 0.0643 -1.0000 -1.0000 0327377 1575162176.30 151.4099 60.0025 32.0000 1.9538 1.9555 411.0636 411.4847 0.0644 -1.0000 -1.0000 0328221 1575162176.40 151.4099 60.0025 32.0000 1.9537 1.9553 411.0576 411.4804 0.0645 -1.0000 -1.0000 0328299 1575162176.50 151.4099 60.0025 32.0000 1.9532 1.9548 411.0328 411.4546 0.0644 -1.0000 -1.0000 0328377 1575162176.60 151.4099 60.0025 32.0000 1.9535 1.9552 411.0724 411.4948 0.0644 -1.0000 -1.0000 0328440 1575162176.70 151.4099 60.0025 32.0000 1.9548 1.9565 411.0249 411.4465 0.0643 -1.0000 -1.0000 0328533 1575162176.80 151.4825 60.0025 32.0000 1.9545 1.9562 411.0221 411.4437 0.0644 -1.0000 -1.0000 0328612 1575162176.90 151.4825 60.0025 32.0000 1.9543 1.9559 410.9271 411.3489 0.0645 -1.0000 -1.0000 0328674 1575162177.00 151.4825 60.0025 32.0000 1.9547 1.9564 410.9495 411.3720 0.0644 -1.0000 -1.0000 0328736 1575162177.10 151.4825 60.0025 32.0000 1.9545 1.9562 410.9209 411.3420 0.0643 -1.0000 -1.0000 0328815 1575162177.20 151.4825 60.0025 32.0000 1.9548 1.9564 410.9730 411.3937 0.0643 -1.0000 -1.0000 0328877 1575162177.30 151.4790 60.0025 32.0000 1.9550 1.9566 411.0310 411.4529 0.0644 -1.0000 -1.0000 0328940 1575162177.40 151.4767 60.0025 32.0000 1.9540 1.9556 411.0261 411.4475 0.0643 -1.0000 -1.0000 0329018 1575162177.50 151.4767 60.0025 32.0000 1.9542 1.9558 411.0641 411.4873 0.0645 -1.0000 -1.0000 0329080 1575162177.60 151.4767 60.0025 32.0000 1.9547 1.9564 410.9822 411.4036 0.0644 -1.0000 -1.0000 0329143 1575162177.70 151.4767 60.0025 32.0000 1.9545 1.9562 410.8527 411.2740 0.0643 -1.0000 -1.0000 0329221 1575162177.80 151.4767 60.0025 32.0000 1.9549 1.9565 410.8276 411.2496 0.0645 -1.0000 -1.0000 0329283 1575162177.90 151.4074 60.0025 32.0000 1.9550 1.9567 410.8344 411.2562 0.0643 -1.0000 -1.0000 0329346 1575162178.00 151.4074 60.0025 32.0000 1.9545 1.9562 410.8560 411.2774 0.0644 -1.0000 -1.0000 0329424 1575162178.10 151.4074 60.0025 32.0000 1.9539 1.9555 410.9381 411.3590 0.0643 -1.0000 -1.0000 0329486 1575162178.20 151.4074 60.0025 32.0000 1.9534 1.9551 411.0798 411.5016 0.0644 -1.0000 -1.0000 0329549 1575162178.30 151.4074 60.0025 32.0000 1.9535 1.9552 411.0437 411.4657 0.0644 -1.0000 -1.0000 0329627 1575162178.40 151.4074 60.0025 32.0000 1.9542 1.9559 410.9895 411.4119 0.0645 -1.0000 -1.0000 0329690 1575162178.50 151.3782 60.0025 32.0000 1.9552 1.9569 410.9002 411.3222 0.0644 -1.0000 -1.0000 0329752 1575162178.60 151.3782 60.0025 32.0000 1.9544 1.9561 410.8694 411.2910 0.0644 -1.0000 -1.0000 0329846 1575162178.70 151.3782 60.0025 32.0000 1.9551 1.9567 410.8380 411.2594 0.0643 -1.0000 -1.0000 0329908 1575162178.80 151.3782 60.0025 32.0000 1.9544 1.9561 410.8786 411.2999 0.0643 -1.0000 -1.0000 0329971 1575162178.90 151.3782 60.0025 32.0000 1.9549 1.9566 410.9950 411.4165 0.0644 -1.0000 -1.0000 0330049 1575162179.00 151.3895 60.0025 32.0000 1.9545 1.9562 411.0673 411.4898 0.0645 -1.0000 -1.0000 0330112 1575162179.10 151.4492 60.0025 32.0000 1.9536 1.9552 411.1135 411.5348 0.0644 -1.0000 -1.0000 0330190 1575162179.20 151.4492 60.0025 32.0000 1.9536 1.9553 411.1150 411.5373 0.0644 -1.0000 -1.0000 0330236 1575162179.30 151.4492 60.0025 32.0000 1.9548 1.9564 410.9405 411.3624 0.0644 -1.0000 -1.0000 0330408 1575162179.40 151.4492 60.0025 32.0000 1.9548 1.9565 410.9052 411.3268 0.0644 -1.0000 -1.0000 0330549 1575162179.50 151.4492 60.0025 32.0000 1.9544 1.9560 410.8861 411.3089 0.0646 -1.0000 -1.0000 0330612 1575162179.60 151.3995 60.0023 32.0000 1.9549 1.9565 410.9630 411.3866 0.0647 -1.0000 -1.0000 0330674 1575162179.70 151.3948 60.0023 32.0000 1.9537 1.9554 411.0895 411.5121 0.0645 -1.0000 -1.0000 0330752 1575162179.80 151.3948 60.0023 32.0000 1.9534 1.9550 411.0405 411.4627 0.0645 -1.0000 -1.0000 0330815 1575162179.90 151.3948 60.0023 32.0000 1.9537 1.9554 411.0675 411.4903 0.0645 -1.0000 -1.0000 0331033 1575162180.00 151.3948 60.0023 32.0000 1.9545 1.9561 410.9360 411.3589 0.0646 -1.0000 -1.0000 0331112 1575162180.10 151.3948 60.0023 32.0000 1.9556 1.9573 410.9144 411.3368 0.0644 -1.0000 -1.0000 0331174 1575162180.20 151.4025 60.0023 32.0000 1.9552 1.9569 410.9762 411.3981 0.0645 -1.0000 -1.0000 0331236 1575162180.30 151.5283 60.0023 32.0000 1.9541 1.9558 410.9090 411.3316 0.0645 -1.0000 -1.0000 0331299 1575162180.40 151.5283 60.0023 32.0000 1.9549 1.9565 410.8890 411.3119 0.0646 -1.0000 -1.0000 0331549 1575162180.50 151.5283 60.0023 32.0000 1.9541 1.9557 411.1269 411.5501 0.0645 -1.0000 -1.0000 0331612 1575162180.60 151.5283 60.0023 32.0000 1.9541 1.9557 411.1242 411.5472 0.0646 -1.0000 -1.0000 0331674 1575162180.70 151.5283 60.0023 32.0000 1.9552 1.9568 411.0741 411.4963 0.0645 -1.0000 -1.0000 0331736 1575162180.80 151.5853 60.0023 32.0000 1.9546 1.9562 410.9374 411.3603 0.0646 -1.0000 -1.0000 0331815 1575162180.90 151.5853 60.0023 32.0000 1.9552 1.9569 410.8540 411.2772 0.0646 -1.0000 -1.0000 0332033 1575162181.00 151.5853 60.0023 32.0000 1.9547 1.9563 410.9000 411.3231 0.0646 -1.0000 -1.0000 0332096 1575162181.10 151.5853 60.0023 32.0000 1.9548 1.9565 410.8722 411.2952 0.0645 -1.0000 -1.0000 0332174 1575162181.20 151.5853 60.0023 32.0000 1.9541 1.9558 410.8566 411.2798 0.0647 -1.0000 -1.0000 0332236 1575162181.30 151.5867 60.0023 32.0000 1.9535 1.9552 410.8431 411.2658 0.0646 -1.0000 -1.0000 0332299 1575162181.40 151.5871 60.0023 32.0000 1.9542 1.9558 410.8790 411.3022 0.0646 -1.0000 -1.0000 0333049 1575162181.50 151.5871 60.0023 32.0000 1.9544 1.9561 410.8747 411.2977 0.0646 -1.0000 -1.0000 0333112 1575162181.60 151.5871 60.0023 32.0000 1.9545 1.9561 411.0451 411.4681 0.0646 -1.0000 -1.0000 0333174 1575162181.70 151.5871 60.0023 32.0000 1.9543 1.9559 411.1274 411.5509 0.0646 -1.0000 -1.0000 0333252 1575162181.80 151.5871 60.0023 32.0000 1.9550 1.9567 411.0892 411.5119 0.0645 -1.0000 -1.0000 0333315 1575162181.90 151.5699 60.0023 32.0000 1.9546 1.9563 410.9582 411.3805 0.0645 -1.0000 -1.0000 0333377 1575162182.00 151.5699 60.0023 32.0000 1.9548 1.9565 410.8216 411.2443 0.0646 -1.0000 -1.0000 0333456 1575162182.10 151.5699 60.0023 32.0000 1.9552 1.9568 410.9094 411.3328 0.0646 -1.0000 -1.0000 0333502 1575162182.20 151.5699 60.0023 32.0000 1.9544 1.9561 410.9078 411.3307 0.0646 -1.0000 -1.0000 0333565 1575162182.30 151.5699 60.0023 32.0000 1.9545 1.9562 411.0248 411.4474 0.0645 -1.0000 -1.0000 0333705 1575162182.40 151.4593 60.0023 32.0000 1.9540 1.9556 411.1237 411.5468 0.0645 -1.0000 -1.0000 0333783 1575162182.50 151.4593 60.0023 32.0000 1.9542 1.9559 411.1459 411.5687 0.0645 -1.0000 -1.0000 0333862 1575162182.60 151.4593 60.0023 32.0000 1.9537 1.9553 411.0828 411.5055 0.0645 -1.0000 -1.0000 0333908 1575162182.70 151.4593 60.0023 32.0000 1.9541 1.9558 411.0224 411.4441 0.0644 -1.0000 -1.0000 0333971 1575162182.80 151.4593 60.0023 32.0000 1.9552 1.9568 410.9020 411.3237 0.0644 -1.0000 -1.0000 0334049 1575162182.90 151.5044 60.0023 32.0000 1.9550 1.9567 410.9414 411.3651 0.0647 -1.0000 -1.0000 0334112 1575162183.00 151.6158 60.0023 32.0000 1.9555 1.9572 410.9941 411.4174 0.0645 -1.0000 -1.0000 0334221 1575162183.10 151.6158 60.0023 32.0000 1.9545 1.9561 411.0031 411.4254 0.0645 -1.0000 -1.0000 0334299 1575162183.20 151.6158 60.0023 32.0000 1.9540 1.9557 411.1285 411.5511 0.0645 -1.0000 -1.0000 0334362 1575162183.30 151.6158 60.0023 32.0000 1.9538 1.9554 411.0469 411.4702 0.0646 -1.0000 -1.0000 0334424 1575162183.40 151.6158 60.0023 32.0000 1.9536 1.9552 411.0993 411.5230 0.0647 -1.0000 -1.0000 0334486 1575162183.50 151.4409 60.0023 32.0000 1.9541 1.9558 411.0381 411.4610 0.0645 -1.0000 -1.0000 0334721 1575162183.60 151.4409 60.0023 32.0000 1.9543 1.9560 411.0118 411.4340 0.0645 -1.0000 -1.0000 0334783 1575162183.70 151.4409 60.0023 32.0000 1.9547 1.9563 410.9457 411.3686 0.0646 -1.0000 -1.0000 0334862 1575162183.80 151.4409 60.0023 32.0000 1.9549 1.9565 410.8849 411.3073 0.0645 -1.0000 -1.0000 0334924 1575162183.90 151.4409 60.0023 32.0000 1.9541 1.9557 410.9808 411.4029 0.0644 -1.0000 -1.0000 0334986 1575162184.00 151.5120 60.0023 32.0000 1.9545 1.9561 410.9516 411.3739 0.0645 -1.0000 -1.0000 0335518 1575162184.10 151.5351 60.0023 32.0000 1.9546 1.9562 411.0674 411.4912 0.0646 -1.0000 -1.0000 0335580 1575162184.20 151.5351 60.0023 32.0000 1.9542 1.9559 411.1138 411.5361 0.0644 -1.0000 -1.0000 0335643 1575162184.30 151.5351 60.0023 32.0000 1.9544 1.9561 411.0889 411.5118 0.0646 -1.0000 -1.0000 0335721 1575162184.40 151.5351 60.0023 32.0000 1.9549 1.9566 411.0129 411.4359 0.0645 -1.0000 -1.0000 0335783 1575162184.50 151.5351 60.0023 32.0000 1.9548 1.9564 411.0565 411.4792 0.0645 -1.0000 -1.0000 0335846 1575162184.60 151.5429 60.0025 32.0000 1.9549 1.9566 410.9691 411.3908 0.0644 -1.0000 -1.0000 0335908 1575162184.70 151.5429 60.0025 32.0000 1.9552 1.9568 410.8941 411.3174 0.0647 -1.0000 -1.0000 0335986 1575162184.80 151.5429 60.0025 32.0000 1.9550 1.9567 410.8876 411.3107 0.0646 -1.0000 -1.0000 0336049 1575162184.90 151.5429 60.0025 32.0000 1.9543 1.9560 410.9033 411.3263 0.0646 -1.0000 -1.0000 0336112 1575162185.00 151.5429 60.0025 32.0000 1.9539 1.9556 411.0586 411.4810 0.0645 -1.0000 -1.0000 0336533 1575162185.10 151.5429 60.0025 32.0000 1.9543 1.9560 411.1739 411.5971 0.0647 -1.0000 -1.0000 0336612 1575162185.20 151.4061 60.0025 32.0000 1.9542 1.9559 411.0449 411.4686 0.0646 -1.0000 -1.0000 0336674 1575162185.30 151.4061 60.0025 32.0000 1.9546 1.9563 410.9467 411.3690 0.0645 -1.0000 -1.0000 0336721 1575162185.40 151.4061 60.0025 32.0000 1.9550 1.9567 410.8679 411.2906 0.0646 -1.0000 -1.0000 0336799 1575162185.50 151.4061 60.0025 32.0000 1.9547 1.9564 410.9054 411.3284 0.0646 -1.0000 -1.0000 0336862 1575162185.60 151.4061 60.0025 32.0000 1.9545 1.9561 410.9277 411.3505 0.0645 -1.0000 -1.0000 0336924 1575162185.70 151.4077 60.0025 32.0000 1.9540 1.9557 411.0353 411.4581 0.0645 -1.0000 -1.0000 0337002 1575162185.80 151.4095 60.0025 32.0000 1.9530 1.9547 411.1136 411.5356 0.0644 -1.0000 -1.0000 0337065 1575162185.90 151.4095 60.0025 32.0000 1.9529 1.9546 411.1303 411.5528 0.0645 -1.0000 -1.0000 0337127 1575162186.00 151.4095 60.0025 32.0000 1.9541 1.9557 411.0828 411.5053 0.0645 -1.0000 -1.0000 0337331 1575162186.10 151.4095 60.0025 32.0000 1.9546 1.9563 410.9706 411.3929 0.0645 -1.0000 -1.0000 0337409 1575162186.20 151.4095 60.0025 32.0000 1.9540 1.9557 410.8786 411.3005 0.0644 -1.0000 -1.0000 0337471 1575162186.30 151.4095 60.0025 32.0000 1.9543 1.9560 410.9076 411.3304 0.0646 -1.0000 -1.0000 0337534 1575162186.40 151.4809 60.0025 32.0000 1.9546 1.9563 410.9758 411.3980 0.0645 -1.0000 -1.0000 0337596 1575162186.50 151.4809 60.0025 32.0000 1.9541 1.9557 411.1465 411.5698 0.0646 -1.0000 -1.0000 0337674 1575162186.60 151.4809 60.0025 32.0000 1.9534 1.9551 411.1158 411.5390 0.0646 -1.0000 -1.0000 0337784 1575162186.70 151.4809 60.0025 32.0000 1.9536 1.9552 411.0559 411.4790 0.0646 -1.0000 -1.0000 0337846 1575162186.80 151.4809 60.0025 32.0000 1.9543 1.9559 411.0735 411.4969 0.0646 -1.0000 -1.0000 0337924 1575162186.90 151.4809 60.0025 32.0000 1.9542 1.9558 410.9315 411.3536 0.0644 -1.0000 -1.0000 0337987 1575162187.00 151.4686 60.0025 32.0000 1.9551 1.9568 410.9314 411.3533 0.0644 -1.0000 -1.0000 0338049 1575162187.10 151.4518 60.0025 32.0000 1.9547 1.9563 410.8766 411.2990 0.0646 -1.0000 -1.0000 0338284 1575162187.20 151.4518 60.0025 32.0000 1.9547 1.9564 410.9384 411.3607 0.0644 -1.0000 -1.0000 0338346 1575162187.30 151.4518 60.0025 32.0000 1.9542 1.9559 411.0372 411.4599 0.0645 -1.0000 -1.0000 0338424 1575162187.40 151.4518 60.0025 32.0000 1.9546 1.9562 411.0628 411.4840 0.0643 -1.0000 -1.0000 0338503 1575162187.50 151.4518 60.0025 32.0000 1.9543 1.9560 411.1071 411.5294 0.0645 -1.0000 -1.0000 0338565 1575162187.60 151.5609 60.0025 32.0000 1.9550 1.9566 410.8768 411.2987 0.0644 -1.0000 -1.0000 0338956 1575162187.70 151.5609 60.0025 32.0000 1.9559 1.9575 410.8515 411.2739 0.0645 -1.0000 -1.0000 0339034 1575162187.80 151.5609 60.0025 32.0000 1.9545 1.9562 410.8351 411.2568 0.0644 -1.0000 -1.0000 0339096 1575162187.90 151.5609 60.0025 32.0000 1.9550 1.9566 410.9372 411.3595 0.0645 -1.0000 -1.0000 0339159 1575162188.00 151.5609 60.0025 32.0000 1.9544 1.9560 410.8495 411.2717 0.0644 -1.0000 -1.0000 0339237 1575162188.10 151.5609 60.0025 32.0000 1.9545 1.9561 410.9790 411.4006 0.0644 -1.0000 -1.0000 0339299 1575162188.20 151.4066 60.0025 32.0000 1.9534 1.9551 411.0043 411.4265 0.0645 -1.0000 -1.0000 0339362 1575162188.30 151.4066 60.0025 32.0000 1.9541 1.9558 411.0747 411.4980 0.0646 -1.0000 -1.0000 0339424 1575162188.40 151.4066 60.0025 32.0000 1.9538 1.9554 410.9565 411.3789 0.0645 -1.0000 -1.0000 0339487 1575162188.50 151.4066 60.0025 32.0000 1.9544 1.9561 410.8338 411.2554 0.0643 -1.0000 -1.0000 0339565 1575162188.60 151.4066 60.0025 32.0000 1.9540 1.9556 410.8170 411.2390 0.0645 -1.0000 -1.0000 0339737 1575162188.70 151.4294 60.0025 32.0000 1.9543 1.9560 410.8951 411.3186 0.0645 -1.0000 -1.0000 0339799 1575162188.80 151.4723 60.0025 32.0000 1.9545 1.9562 411.0683 411.4908 0.0645 -1.0000 -1.0000 0339877 1575162188.90 151.4723 60.0025 32.0000 1.9544 1.9560 411.0736 411.4966 0.0645 -1.0000 -1.0000 0339940 1575162189.00 151.4723 60.0025 32.0000 1.9546 1.9562 411.0883 411.5102 0.0644 -1.0000 -1.0000 0340003 1575162189.10 151.4723 60.0025 32.0000 1.9549 1.9566 411.0898 411.5122 0.0645 -1.0000 -1.0000 0340081 1575162189.20 151.4723 60.0025 32.0000 1.9551 1.9567 411.0310 411.4538 0.0645 -1.0000 -1.0000 0340299 1575162189.30 151.5400 60.0025 32.0000 1.9542 1.9559 410.9595 411.3813 0.0644 -1.0000 -1.0000 0340362 1575162189.40 151.5400 60.0025 32.0000 1.9537 1.9553 410.9062 411.3280 0.0644 -1.0000 -1.0000 0340565 1575162189.50 151.5400 60.0025 32.0000 1.9544 1.9561 410.8323 411.2541 0.0644 -1.0000 -1.0000 0340612 1575162189.60 151.5400 60.0025 32.0000 1.9543 1.9559 410.9536 411.3753 0.0644 -1.0000 -1.0000 0340674 1575162189.70 151.5400 60.0025 32.0000 1.9534 1.9551 411.0398 411.4624 0.0645 -1.0000 -1.0000 0340784 1575162189.80 151.5400 60.0025 32.0000 1.9534 1.9551 411.0710 411.4936 0.0645 -1.0000 -1.0000 0340846 1575162189.90 151.5220 60.0027 32.0000 1.9536 1.9553 411.1643 411.5864 0.0644 -1.0000 -1.0000 0340909 1575162190.00 151.5220 60.0027 32.0000 1.9545 1.9561 411.0484 411.4698 0.0643 -1.0000 -1.0000 0340987 1575162190.10 151.5220 60.0027 32.0000 1.9543 1.9560 410.9886 411.4110 0.0645 -1.0000 -1.0000 0341050 1575162190.20 151.5220 60.0027 32.0000 1.9547 1.9564 410.9828 411.4049 0.0645 -1.0000 -1.0000 0341315 1575162190.30 151.5220 60.0027 32.0000 1.9551 1.9568 410.8946 411.3173 0.0645 -1.0000 -1.0000 0341393 1575162190.40 151.4435 60.0027 32.0000 1.9545 1.9562 410.8509 411.2727 0.0643 -1.0000 -1.0000 0341456 1575162190.50 151.4203 60.0027 32.0000 1.9547 1.9563 410.9166 411.3383 0.0644 -1.0000 -1.0000 0341534 1575162190.60 151.4203 60.0027 32.0000 1.9540 1.9557 410.9926 411.4143 0.0644 -1.0000 -1.0000 0341596 1575162190.70 151.4203 60.0027 32.0000 1.9540 1.9556 410.9687 411.3906 0.0644 -1.0000 -1.0000 0341987 1575162190.80 151.4203 60.0027 32.0000 1.9537 1.9554 410.9854 411.4076 0.0645 -1.0000 -1.0000 0342049 1575162190.90 151.4275 60.0027 32.0000 1.9544 1.9561 410.9033 411.3251 0.0644 -1.0000 -1.0000 0342112 1575162191.00 151.5137 60.0027 32.0000 1.9544 1.9560 410.8575 411.2788 0.0644 -1.0000 -1.0000 0342174 1575162191.10 151.5137 60.0027 32.0000 1.9549 1.9566 410.8358 411.2576 0.0644 -1.0000 -1.0000 0342253 1575162191.20 151.5137 60.0027 32.0000 1.9547 1.9563 410.8784 411.3004 0.0644 -1.0000 -1.0000 0342471 1575162191.30 151.5137 60.0027 32.0000 1.9544 1.9561 410.8849 411.3068 0.0644 -1.0000 -1.0000 0342534 1575162191.40 151.5137 60.0027 32.0000 1.9541 1.9557 410.9503 411.3726 0.0645 -1.0000 -1.0000 0342612 1575162191.50 151.4072 60.0027 32.0000 1.9532 1.9548 410.9909 411.4133 0.0644 -1.0000 -1.0000 0342674 1575162191.60 151.4072 60.0027 32.0000 1.9538 1.9555 411.0770 411.4992 0.0645 -1.0000 -1.0000 0342737 1575162191.70 151.4072 60.0027 32.0000 1.9541 1.9557 411.0063 411.4287 0.0645 -1.0000 -1.0000 0342987 1575162191.80 151.4072 60.0027 32.0000 1.9545 1.9561 410.9940 411.4154 0.0644 -1.0000 -1.0000 0343050 1575162191.90 151.4072 60.0027 32.0000 1.9541 1.9558 410.9481 411.3710 0.0646 -1.0000 -1.0000 0343112 1575162192.00 151.4072 60.0027 32.0000 1.9545 1.9561 410.9462 411.3691 0.0646 -1.0000 -1.0000 0343190 1575162192.10 151.4440 60.0027 32.0000 1.9544 1.9561 410.9117 411.3336 0.0645 -1.0000 -1.0000 0343253 1575162192.20 151.4440 60.0027 32.0000 1.9544 1.9561 411.0736 411.4959 0.0645 -1.0000 -1.0000 0343472 1575162192.30 151.4440 60.0027 32.0000 1.9546 1.9563 411.1705 411.5931 0.0645 -1.0000 -1.0000 0343549 1575162192.40 151.4440 60.0027 32.0000 1.9541 1.9557 411.1187 411.5406 0.0644 -1.0000 -1.0000 0343612 1575162192.50 151.4440 60.0027 32.0000 1.9548 1.9565 411.0398 411.4623 0.0645 -1.0000 -1.0000 0343690 1575162192.60 151.4464 60.0027 32.0000 1.9553 1.9569 410.9440 411.3655 0.0642 -1.0000 -1.0000 0343846 1575162192.70 151.4810 60.0027 32.0000 1.9550 1.9566 410.8788 411.2995 0.0643 -1.0000 -1.0000 0343971 1575162192.80 151.4810 60.0027 32.0000 1.9545 1.9561 410.8824 411.3046 0.0645 -1.0000 -1.0000 0344065 1575162192.90 151.4810 60.0027 32.0000 1.9538 1.9554 410.9042 411.3266 0.0645 -1.0000 -1.0000 0344127 1575162193.00 151.4810 60.0027 32.0000 1.9540 1.9557 410.9586 411.3811 0.0645 -1.0000 -1.0000 0344190 1575162193.10 151.4810 60.0027 32.0000 1.9536 1.9553 411.0545 411.4768 0.0645 -1.0000 -1.0000 0344268 1575162193.20 151.4637 60.0027 32.0000 1.9536 1.9552 411.1714 411.5941 0.0644 -1.0000 -1.0000 0344331 1575162193.30 151.4637 60.0027 32.0000 1.9537 1.9553 411.1436 411.5657 0.0644 -1.0000 -1.0000 0345050 1575162193.40 151.4637 60.0027 32.0000 1.9544 1.9561 410.9673 411.3896 0.0644 -1.0000 -1.0000 0345112 1575162193.50 151.4637 60.0027 32.0000 1.9547 1.9564 410.8928 411.3141 0.0643 -1.0000 -1.0000 0345174 1575162193.60 151.4637 60.0027 32.0000 1.9549 1.9565 410.8415 411.2632 0.0644 -1.0000 -1.0000 0345237 1575162193.70 151.4615 60.0027 32.0000 1.9543 1.9560 410.8058 411.2278 0.0644 -1.0000 -1.0000 0345347 1575162193.80 151.4563 60.0027 32.0000 1.9543 1.9560 410.9341 411.3562 0.0645 -1.0000 -1.0000 0345409 1575162193.90 151.4563 60.0027 32.0000 1.9540 1.9556 411.0066 411.4289 0.0645 -1.0000 -1.0000 0345472 1575162194.00 151.4563 60.0027 32.0000 1.9538 1.9555 411.1028 411.5237 0.0643 -1.0000 -1.0000 0345549 1575162194.10 151.4563 60.0027 32.0000 1.9538 1.9555 411.0576 411.4798 0.0645 -1.0000 -1.0000 0345612 1575162194.20 151.4563 60.0027 32.0000 1.9543 1.9560 410.9186 411.3405 0.0643 -1.0000 -1.0000 0345674 1575162194.30 151.4605 60.0027 32.0000 1.9550 1.9567 410.8841 411.3057 0.0644 -1.0000 -1.0000 0345753 1575162194.40 151.4605 60.0027 32.0000 1.9552 1.9569 410.8644 411.2870 0.0645 -1.0000 -1.0000 0345815 1575162194.50 151.4605 60.0027 32.0000 1.9545 1.9562 410.9532 411.3754 0.0644 -1.0000 -1.0000 0345893 1575162194.60 151.4605 60.0027 32.0000 1.9543 1.9560 410.9850 411.4074 0.0645 -1.0000 -1.0000 0345956 1575162194.70 151.4605 60.0027 32.0000 1.9547 1.9564 410.9649 411.3885 0.0646 -1.0000 -1.0000 0346034 1575162194.80 151.4938 60.0028 32.0000 1.9549 1.9566 411.0582 411.4804 0.0644 -1.0000 -1.0000 0346096 1575162194.90 151.4938 60.0028 32.0000 1.9538 1.9555 411.1221 411.5439 0.0644 -1.0000 -1.0000 0346159 1575162195.00 151.4938 60.0028 32.0000 1.9546 1.9563 411.1088 411.5310 0.0644 -1.0000 -1.0000 0346237 1575162195.10 151.4938 60.0028 32.0000 1.9543 1.9560 411.0910 411.5129 0.0644 -1.0000 -1.0000 0346299 1575162195.20 151.4938 60.0028 32.0000 1.9548 1.9565 411.0286 411.4505 0.0644 -1.0000 -1.0000 0346362 1575162195.30 151.6216 60.0028 32.0000 1.9547 1.9564 410.8718 411.2938 0.0645 -1.0000 -1.0000 0346534 1575162195.40 151.6216 60.0028 32.0000 1.9554 1.9570 410.8913 411.3144 0.0645 -1.0000 -1.0000 0346612 1575162195.50 151.6216 60.0028 32.0000 1.9552 1.9569 410.9779 411.3996 0.0644 -1.0000 -1.0000 0346675 1575162195.60 151.6216 60.0028 32.0000 1.9543 1.9559 411.0261 411.4488 0.0645 -1.0000 -1.0000 0346737 1575162195.70 151.6216 60.0028 32.0000 1.9542 1.9559 411.0990 411.5205 0.0643 -1.0000 -1.0000 0346815 1575162195.80 151.6216 60.0028 32.0000 1.9536 1.9552 411.0665 411.4880 0.0643 -1.0000 -1.0000 0347034 1575162195.90 151.4859 60.0028 32.0000 1.9538 1.9555 411.0559 411.4782 0.0645 -1.0000 -1.0000 0347096 1575162196.00 151.4859 60.0028 32.0000 1.9543 1.9560 411.0480 411.4709 0.0645 -1.0000 -1.0000 0347174 1575162196.10 151.4859 60.0028 32.0000 1.9545 1.9561 410.9417 411.3640 0.0644 -1.0000 -1.0000 0347237 1575162196.20 151.4859 60.0028 32.0000 1.9554 1.9570 410.9402 411.3628 0.0645 -1.0000 -1.0000 0347393 1575162196.30 151.4859 60.0028 32.0000 1.9548 1.9564 410.9472 411.3701 0.0645 -1.0000 -1.0000 0347471 1575162196.40 151.4859 60.0028 32.0000 1.9538 1.9554 410.9899 411.4114 0.0643 -1.0000 -1.0000 0347549 1575162196.50 151.5169 60.0028 32.0000 1.9543 1.9559 411.1109 411.5330 0.0645 -1.0000 -1.0000 0347612 1575162196.60 151.5247 60.0028 32.0000 1.9542 1.9558 411.0254 411.4474 0.0645 -1.0000 -1.0000 0347674 1575162196.70 151.5247 60.0028 32.0000 1.9534 1.9550 411.0986 411.5208 0.0644 -1.0000 -1.0000 0347737 1575162196.80 151.5247 60.0028 32.0000 1.9536 1.9553 410.9771 411.3988 0.0644 -1.0000 -1.0000 0347815 1575162196.90 151.5247 60.0028 32.0000 1.9539 1.9555 411.0238 411.4463 0.0645 -1.0000 -1.0000 0348049 1575162197.00 151.5247 60.0028 32.0000 1.9540 1.9556 410.9630 411.3854 0.0645 -1.0000 -1.0000 0348112 1575162197.10 151.3910 60.0028 32.0000 1.9539 1.9555 410.8671 411.2892 0.0645 -1.0000 -1.0000 0348174 1575162197.20 151.3910 60.0028 32.0000 1.9538 1.9554 410.8239 411.2463 0.0645 -1.0000 -1.0000 0348237 1575162197.30 151.3910 60.0028 32.0000 1.9543 1.9559 410.8665 411.2886 0.0644 -1.0000 -1.0000 0348299 1575162197.40 151.3910 60.0028 32.0000 1.9548 1.9565 410.8709 411.2930 0.0645 -1.0000 -1.0000 0348534 1575162197.50 151.3910 60.0028 32.0000 1.9549 1.9566 410.9962 411.4187 0.0645 -1.0000 -1.0000 0348596 1575162197.60 151.4958 60.0028 32.0000 1.9542 1.9558 411.1494 411.5721 0.0645 -1.0000 -1.0000 0348659 1575162197.70 151.5340 60.0028 32.0000 1.9540 1.9556 411.0805 411.5025 0.0644 -1.0000 -1.0000 0348737 1575162197.80 151.5340 60.0028 32.0000 1.9540 1.9557 411.0491 411.4722 0.0646 -1.0000 -1.0000 0348799 1575162197.90 151.5340 60.0028 32.0000 1.9551 1.9568 411.0206 411.4438 0.0645 -1.0000 -1.0000 0349549 1575162198.00 151.5340 60.0028 32.0000 1.9547 1.9564 410.9897 411.4118 0.0644 -1.0000 -1.0000 0349612 1575162198.10 151.5340 60.0028 32.0000 1.9548 1.9564 410.8937 411.3146 0.0643 -1.0000 -1.0000 0349690 1575162198.20 151.4698 60.0028 32.0000 1.9544 1.9561 410.9134 411.3351 0.0643 -1.0000 -1.0000 0349737 1575162198.30 151.4694 60.0028 32.0000 1.9549 1.9566 410.9326 411.3539 0.0644 -1.0000 -1.0000 0349815 1575162198.40 151.4694 60.0028 32.0000 1.9549 1.9565 410.8665 411.2880 0.0643 -1.0000 -1.0000 0349987 1575162198.50 151.4694 60.0028 32.0000 1.9545 1.9562 410.9659 411.3873 0.0644 -1.0000 -1.0000 0350065 1575162198.60 151.4694 60.0028 32.0000 1.9541 1.9557 410.9611 411.3827 0.0643 -1.0000 -1.0000 0350127 1575162198.70 151.4694 60.0028 32.0000 1.9544 1.9560 411.0855 411.5083 0.0645 -1.0000 -1.0000 0350190 1575162198.80 151.4553 60.0028 32.0000 1.9541 1.9557 411.0611 411.4837 0.0644 -1.0000 -1.0000 0350268 1575162198.90 151.4504 60.0028 32.0000 1.9545 1.9561 410.9392 411.3614 0.0645 -1.0000 -1.0000 0350503 1575162199.00 151.4504 60.0028 32.0000 1.9548 1.9565 410.9294 411.3526 0.0646 -1.0000 -1.0000 0350565 1575162199.10 151.4504 60.0028 32.0000 1.9547 1.9563 410.8385 411.2607 0.0645 -1.0000 -1.0000 0350643 1575162199.20 151.4504 60.0028 32.0000 1.9547 1.9564 410.8639 411.2862 0.0644 -1.0000 -1.0000 0350706 1575162199.30 151.4504 60.0028 32.0000 1.9546 1.9563 410.9337 411.3552 0.0644 -1.0000 -1.0000 0350768 1575162199.40 151.4229 60.0028 32.0000 1.9552 1.9568 410.9195 411.3416 0.0645 -1.0000 -1.0000 0350877 1575162199.50 151.4229 60.0028 32.0000 1.9540 1.9556 411.0069 411.4298 0.0646 -1.0000 -1.0000 0350956 1575162199.60 151.4229 60.0028 32.0000 1.9537 1.9554 411.0886 411.5120 0.0646 -1.0000 -1.0000 0351018 1575162199.70 151.4229 60.0028 32.0000 1.9535 1.9551 411.0411 411.4638 0.0645 -1.0000 -1.0000 0351096 1575162199.80 151.4229 60.0028 32.0000 1.9539 1.9556 410.9871 411.4089 0.0643 -1.0000 -1.0000 0351159 1575162199.90 151.4618 60.0021 32.0000 1.9549 1.9566 410.9622 411.3837 0.0644 -1.0000 -1.0000 0351222 1575162200.00 151.4618 60.0021 32.0000 1.9549 1.9565 410.9651 411.3871 0.0644 -1.0000 -1.0000 0351299 1575162200.10 151.4618 60.0021 32.0000 1.9546 1.9563 410.8665 411.2888 0.0645 -1.0000 -1.0000 0351362 1575162200.20 151.4618 60.0021 32.0000 1.9539 1.9556 410.8676 411.2898 0.0644 -1.0000 -1.0000 0351424 1575162200.30 151.4618 60.0021 32.0000 1.9549 1.9565 410.9764 411.3987 0.0644 -1.0000 -1.0000 0351487 1575162200.40 151.4618 60.0021 32.0000 1.9538 1.9555 411.0100 411.4315 0.0643 -1.0000 -1.0000 0351549 1575162200.50 151.4618 60.0021 32.0000 1.9538 1.9555 411.0387 411.4599 0.0643 -1.0000 -1.0000 0351627 1575162200.60 151.4618 60.0021 32.0000 1.9540 1.9556 411.0686 411.4919 0.0645 -1.0000 -1.0000 0351690 1575162200.70 151.5274 60.0021 32.0000 1.9543 1.9559 410.9926 411.4145 0.0644 -1.0000 -1.0000 0351753 1575162200.80 151.5274 60.0021 32.0000 1.9547 1.9563 410.9770 411.3987 0.0643 -1.0000 -1.0000 0351831 1575162200.90 151.5274 60.0021 32.0000 1.9545 1.9561 410.9584 411.3811 0.0645 -1.0000 -1.0000 0351893 1575162201.00 151.5274 60.0021 32.0000 1.9543 1.9559 411.0725 411.4944 0.0644 -1.0000 -1.0000 0352315 1575162201.10 151.5274 60.0021 32.0000 1.9538 1.9555 411.0796 411.5019 0.0644 -1.0000 -1.0000 0352377 1575162201.20 151.5244 60.0021 32.0000 1.9533 1.9549 411.1075 411.5296 0.0644 -1.0000 -1.0000 0352440 1575162201.30 151.5139 60.0021 32.0000 1.9544 1.9561 411.1262 411.5489 0.0645 -1.0000 -1.0000 0352503 1575162201.40 151.5139 60.0021 32.0000 1.9544 1.9560 410.9578 411.3803 0.0645 -1.0000 -1.0000 0352581 1575162201.50 151.5139 60.0021 32.0000 1.9549 1.9566 410.9240 411.3464 0.0645 -1.0000 -1.0000 0352862 1575162201.60 151.5139 60.0021 32.0000 1.9543 1.9560 410.8662 411.2882 0.0645 -1.0000 -1.0000 0352924 1575162201.70 151.5139 60.0021 32.0000 1.9555 1.9571 410.8802 411.3024 0.0644 -1.0000 -1.0000 0353003 1575162201.80 151.5260 60.0021 32.0000 1.9543 1.9559 410.9554 411.3768 0.0643 -1.0000 -1.0000 0353065 1575162201.90 151.5260 60.0021 32.0000 1.9549 1.9566 410.9066 411.3287 0.0644 -1.0000 -1.0000 0353112 1575162202.00 151.5260 60.0021 32.0000 1.9546 1.9562 410.9542 411.3760 0.0644 -1.0000 -1.0000 0353299 1575162202.10 151.5260 60.0021 32.0000 1.9541 1.9558 411.1019 411.5244 0.0645 -1.0000 -1.0000 0353362 1575162202.20 151.5260 60.0021 32.0000 1.9540 1.9557 411.0152 411.4379 0.0645 -1.0000 -1.0000 0353424 1575162202.30 151.5260 60.0021 32.0000 1.9543 1.9559 410.9599 411.3815 0.0644 -1.0000 -1.0000 0353503 1575162202.40 151.4281 60.0021 32.0000 1.9546 1.9562 410.9065 411.3281 0.0644 -1.0000 -1.0000 0353565 1575162202.50 151.4281 60.0021 32.0000 1.9545 1.9561 410.9651 411.3863 0.0643 -1.0000 -1.0000 0353815 1575162202.60 151.4281 60.0021 32.0000 1.9545 1.9562 410.9867 411.4069 0.0642 -1.0000 -1.0000 0353877 1575162202.70 151.4281 60.0021 32.0000 1.9540 1.9556 411.0714 411.4934 0.0645 -1.0000 -1.0000 0353940 1575162202.80 151.4281 60.0021 32.0000 1.9541 1.9557 411.1123 411.5343 0.0644 -1.0000 -1.0000 0400050 1575162208.80 151.5910 60.0025 32.0000 1.9531 1.9548 411.0580 411.4806 0.0645 -1.0000 -1.0000 0400128 1575162208.90 151.5910 60.0025 32.0000 1.9541 1.9558 411.0986 411.5210 0.0644 -1.0000 -1.0000 0400190 1575162209.00 151.4631 60.0025 32.0000 1.9546 1.9562 410.8391 411.2599 0.0643 -1.0000 -1.0000 0400253 1575162209.10 151.4631 60.0025 32.0000 1.9550 1.9567 410.8998 411.3211 0.0643 -1.0000 -1.0000 0400331 1575162209.20 151.4631 60.0025 32.0000 1.9545 1.9562 410.9476 411.3694 0.0644 -1.0000 -1.0000 0400472 1575162209.30 151.4631 60.0025 32.0000 1.9541 1.9558 411.1021 411.5245 0.0644 -1.0000 -1.0000 0400534 1575162209.40 151.4631 60.0025 32.0000 1.9544 1.9560 411.0637 411.4855 0.0644 -1.0000 -1.0000 0400596 1575162209.50 151.4631 60.0025 32.0000 1.9541 1.9558 411.0506 411.4728 0.0644 -1.0000 -1.0000 0400659 1575162209.60 151.4351 60.0018 32.0000 1.9541 1.9558 411.0216 411.4441 0.0645 -1.0000 -1.0000 0400721 1575162209.70 151.4328 60.0018 32.0000 1.9539 1.9555 411.0811 411.5042 0.0645 -1.0000 -1.0000 0401019 1575162209.80 151.4328 60.0018 32.0000 1.9543 1.9559 411.0209 411.4428 0.0644 -1.0000 -1.0000 0401081 1575162209.90 151.4328 60.0018 32.0000 1.9544 1.9560 411.0096 411.4321 0.0645 -1.0000 -1.0000 0401316 1575162210.00 151.4328 60.0018 32.0000 1.9548 1.9564 410.9283 411.3510 0.0645 -1.0000 -1.0000 0401378 1575162210.10 151.4328 60.0018 32.0000 1.9545 1.9561 411.0041 411.4258 0.0643 -1.0000 -1.0000 0401440 1575162210.20 151.4328 60.0018 32.0000 1.9545 1.9562 411.0139 411.4356 0.0644 -1.0000 -1.0000 0401550 1575162210.30 151.5796 60.0018 32.0000 1.9546 1.9562 411.0022 411.4245 0.0644 -1.0000 -1.0000 0401612 1575162210.40 151.5796 60.0018 32.0000 1.9536 1.9553 411.1122 411.5344 0.0645 -1.0000 -1.0000 0401675 1575162210.50 151.5796 60.0018 32.0000 1.9540 1.9556 411.0964 411.5185 0.0644 -1.0000 -1.0000 0401753 1575162210.60 151.5796 60.0018 32.0000 1.9538 1.9555 411.0837 411.5058 0.0644 -1.0000 -1.0000 0401815 1575162210.70 151.5796 60.0018 32.0000 1.9536 1.9553 410.9932 411.4156 0.0645 -1.0000 -1.0000 0402050 1575162210.80 151.5796 60.0018 32.0000 1.9538 1.9554 411.0268 411.4491 0.0645 -1.0000 -1.0000 0402128 1575162210.90 151.4581 60.0018 32.0000 1.9543 1.9560 410.8802 411.3028 0.0645 -1.0000 -1.0000 0402190 1575162211.00 151.4581 60.0018 32.0000 1.9551 1.9568 410.8838 411.3066 0.0646 -1.0000 -1.0000 0402253 1575162211.10 151.4581 60.0018 32.0000 1.9553 1.9569 410.9795 411.4010 0.0644 -1.0000 -1.0000 0402331 1575162211.20 151.4581 60.0018 32.0000 1.9556 1.9573 410.9483 411.3706 0.0644 -1.0000 -1.0000 0402815 1575162211.30 151.4581 60.0018 32.0000 1.9547 1.9563 411.0674 411.4893 0.0644 -1.0000 -1.0000 0402862 1575162211.40 151.4597 60.0018 32.0000 1.9545 1.9562 411.0613 411.4829 0.0643 -1.0000 -1.0000 0402940 1575162211.50 151.4665 60.0018 32.0000 1.9542 1.9558 411.0627 411.4837 0.0642 -1.0000 -1.0000 0403003 1575162211.60 151.4665 60.0018 32.0000 1.9537 1.9554 411.0876 411.5096 0.0645 -1.0000 -1.0000 0403065 1575162211.70 151.4665 60.0018 32.0000 1.9541 1.9558 411.1395 411.5618 0.0644 -1.0000 -1.0000 0403144 1575162211.80 151.4665 60.0018 32.0000 1.9541 1.9558 411.1111 411.5335 0.0645 -1.0000 -1.0000 0403316 1575162211.90 151.4665 60.0018 32.0000 1.9552 1.9569 411.1060 411.5290 0.0645 -1.0000 -1.0000 0403378 1575162212.00 151.4695 60.0018 32.0000 1.9551 1.9568 410.9512 411.3732 0.0645 -1.0000 -1.0000 0403456 1575162212.10 151.4695 60.0018 32.0000 1.9547 1.9563 410.8980 411.3198 0.0643 -1.0000 -1.0000 0403518 1575162212.20 151.4695 60.0018 32.0000 1.9555 1.9572 410.9417 411.3637 0.0644 -1.0000 -1.0000 0403581 1575162212.30 151.4695 60.0018 32.0000 1.9553 1.9570 410.9874 411.4090 0.0644 -1.0000 -1.0000 0403815 1575162212.40 151.4695 60.0018 32.0000 1.9544 1.9561 411.0626 411.4847 0.0645 -1.0000 -1.0000 0403878 1575162212.50 151.4695 60.0018 32.0000 1.9552 1.9568 411.0085 411.4303 0.0643 -1.0000 -1.0000 0403956 1575162212.60 151.4695 60.0018 32.0000 1.9541 1.9558 411.0459 411.4679 0.0645 -1.0000 -1.0000 0404018 1575162212.70 151.5026 60.0018 32.0000 1.9540 1.9556 411.1511 411.5739 0.0645 -1.0000 -1.0000 0404081 1575162212.80 151.5040 60.0018 32.0000 1.9543 1.9560 411.1225 411.5449 0.0645 -1.0000 -1.0000 0404237 1575162212.90 151.5040 60.0018 32.0000 1.9547 1.9563 411.0551 411.4779 0.0646 -1.0000 -1.0000 0404315 1575162213.00 151.5040 60.0018 32.0000 1.9541 1.9557 411.0730 411.4960 0.0645 -1.0000 -1.0000 0404362 1575162213.10 151.5040 60.0018 32.0000 1.9560 1.9576 410.9336 411.3567 0.0646 -1.0000 -1.0000 0404440 1575162213.20 151.5040 60.0018 32.0000 1.9552 1.9568 410.9395 411.3614 0.0644 -1.0000 -1.0000 0404503 1575162213.30 151.4876 60.0018 32.0000 1.9549 1.9566 410.9400 411.3617 0.0644 -1.0000 -1.0000 0405003 1575162213.40 151.4876 60.0018 32.0000 1.9550 1.9567 410.9281 411.3495 0.0643 -1.0000 -1.0000 0405066 1575162213.50 151.4876 60.0018 32.0000 1.9541 1.9558 411.1533 411.5755 0.0644 -1.0000 -1.0000 0405128 1575162213.60 151.4876 60.0018 32.0000 1.9544 1.9560 411.1029 411.5249 0.0644 -1.0000 -1.0000 0405206 1575162213.70 151.4876 60.0018 32.0000 1.9542 1.9558 411.1389 411.5615 0.0645 -1.0000 -1.0000 0405269 1575162213.80 151.5426 60.0018 32.0000 1.9546 1.9562 411.0925 411.5148 0.0645 -1.0000 -1.0000 0405331 1575162213.90 151.5954 60.0018 32.0000 1.9547 1.9564 410.9588 411.3813 0.0645 -1.0000 -1.0000 0405393 1575162214.00 151.5954 60.0018 32.0000 1.9560 1.9576 410.9347 411.3566 0.0644 -1.0000 -1.0000 0405472 1575162214.10 151.5954 60.0018 32.0000 1.9552 1.9569 410.9220 411.3439 0.0644 -1.0000 -1.0000 0405534 1575162214.20 151.5954 60.0018 32.0000 1.9544 1.9560 410.9157 411.3382 0.0645 -1.0000 -1.0000 0405596 1575162214.30 151.5954 60.0018 32.0000 1.9542 1.9558 411.0042 411.4266 0.0645 -1.0000 -1.0000 0406096 1575162214.40 151.4823 60.0018 32.0000 1.9540 1.9556 411.0842 411.5056 0.0643 -1.0000 -1.0000 0406159 1575162214.50 151.4823 60.0018 32.0000 1.9535 1.9552 410.9954 411.4172 0.0644 -1.0000 -1.0000 0406237 1575162214.60 151.4823 60.0018 32.0000 1.9544 1.9560 411.0818 411.5052 0.0646 -1.0000 -1.0000 0406300 1575162214.70 151.4823 60.0018 32.0000 1.9550 1.9567 410.9594 411.3826 0.0646 -1.0000 -1.0000 0406362 1575162214.80 151.4823 60.0018 32.0000 1.9545 1.9562 410.9259 411.3476 0.0644 -1.0000 -1.0000 0406440 1575162214.90 151.5045 60.0019 32.0000 1.9555 1.9571 410.8408 411.2633 0.0645 -1.0000 -1.0000 0406503 1575162215.00 151.5308 60.0022 32.0000 1.9547 1.9564 410.8363 411.2584 0.0645 -1.0000 -1.0000 0406566 1575162215.10 151.5308 60.0022 32.0000 1.9548 1.9564 410.8703 411.2930 0.0645 -1.0000 -1.0000 0406628 1575162215.20 151.5308 60.0022 32.0000 1.9543 1.9559 411.0059 411.4282 0.0646 -1.0000 -1.0000 0406690 1575162215.30 151.5308 60.0022 32.0000 1.9534 1.9550 411.0056 411.4283 0.0645 -1.0000 -1.0000 0406784 1575162215.40 151.5308 60.0022 32.0000 1.9539 1.9556 411.0658 411.4879 0.0645 -1.0000 -1.0000 0406862 1575162215.50 151.5308 60.0022 32.0000 1.9538 1.9555 411.1299 411.5526 0.0645 -1.0000 -1.0000 0406925 1575162215.60 151.5308 60.0022 32.0000 1.9540 1.9557 410.9905 411.4124 0.0644 -1.0000 -1.0000 0406987 1575162215.70 151.4689 60.0022 32.0000 1.9540 1.9556 411.0674 411.4897 0.0644 -1.0000 -1.0000 0407066 1575162215.80 151.4474 60.0022 32.0000 1.9551 1.9567 410.8758 411.2973 0.0644 -1.0000 -1.0000 0407331 1575162215.90 151.4474 60.0022 32.0000 1.9549 1.9565 410.8504 411.2723 0.0644 -1.0000 -1.0000 0407393 1575162216.00 151.4474 60.0022 32.0000 1.9550 1.9566 410.7833 411.2050 0.0644 -1.0000 -1.0000 0407472 1575162216.10 151.4474 60.0022 32.0000 1.9541 1.9558 411.0488 411.4700 0.0643 -1.0000 -1.0000 0407534 1575162216.20 151.4474 60.0022 32.0000 1.9546 1.9562 411.1208 411.5425 0.0644 -1.0000 -1.0000 0407612 1575162216.30 151.4474 60.0022 32.0000 1.9544 1.9561 411.1849 411.6064 0.0644 -1.0000 -1.0000 0407690 1575162216.40 151.4474 60.0022 32.0000 1.9546 1.9562 411.1168 411.5389 0.0644 -1.0000 -1.0000 0407753 1575162216.50 151.4474 60.0022 32.0000 1.9536 1.9553 411.0369 411.4583 0.0643 -1.0000 -1.0000 0407831 1575162216.60 151.4474 60.0022 32.0000 1.9541 1.9558 411.0351 411.4556 0.0643 -1.0000 -1.0000 0407893 1575162216.70 151.4474 60.0022 32.0000 1.9543 1.9559 411.0452 411.4676 0.0644 -1.0000 -1.0000 0407956 1575162216.80 151.4474 60.0022 32.0000 1.9549 1.9566 410.9450 411.3673 0.0645 -1.0000 -1.0000 0408018 1575162216.90 151.5573 60.0022 32.0000 1.9553 1.9569 410.9900 411.4111 0.0643 -1.0000 -1.0000 0408253 1575162217.00 151.5573 60.0022 32.0000 1.9549 1.9565 410.9625 411.3847 0.0644 -1.0000 -1.0000 0408315 1575162217.10 151.5573 60.0022 32.0000 1.9535 1.9552 411.0405 411.4621 0.0644 -1.0000 -1.0000 0408378 1575162217.20 151.5573 60.0022 32.0000 1.9542 1.9559 410.9622 411.3840 0.0644 -1.0000 -1.0000 0408440 1575162217.30 151.5573 60.0022 32.0000 1.9551 1.9567 411.0839 411.5065 0.0644 -1.0000 -1.0000 0408503 1575162217.40 151.4479 60.0022 32.0000 1.9540 1.9556 411.0313 411.4538 0.0645 -1.0000 -1.0000 0408753 1575162217.50 151.4479 60.0022 32.0000 1.9542 1.9559 411.0115 411.4336 0.0645 -1.0000 -1.0000 0408815 1575162217.60 151.4479 60.0022 32.0000 1.9543 1.9560 410.9755 411.3972 0.0643 -1.0000 -1.0000 0408878 1575162217.70 151.4479 60.0022 32.0000 1.9551 1.9568 410.8572 411.2789 0.0645 -1.0000 -1.0000 0408971 1575162217.80 151.4479 60.0022 32.0000 1.9546 1.9563 410.8724 411.2943 0.0644 -1.0000 -1.0000 0409018 1575162217.90 151.4504 60.0022 32.0000 1.9535 1.9552 410.8626 411.2843 0.0643 -1.0000 -1.0000 0409269 1575162218.00 151.4938 60.0022 32.0000 1.9547 1.9564 411.0030 411.4245 0.0644 -1.0000 -1.0000 0409331 1575162218.10 151.4938 60.0022 32.0000 1.9540 1.9557 411.0431 411.4656 0.0645 -1.0000 -1.0000 0409409 1575162218.20 151.4938 60.0022 32.0000 1.9541 1.9557 411.0397 411.4618 0.0644 -1.0000 -1.0000 0409472 1575162218.30 151.4938 60.0022 32.0000 1.9542 1.9559 410.9816 411.4027 0.0643 -1.0000 -1.0000 0409534 1575162218.40 151.4938 60.0022 32.0000 1.9542 1.9559 410.9184 411.3400 0.0644 -1.0000 -1.0000 0409596 1575162218.50 151.5048 60.0022 32.0000 1.9550 1.9566 410.8969 411.3181 0.0643 -1.0000 -1.0000 0409675 1575162218.60 151.5930 60.0022 32.0000 1.9550 1.9566 410.8540 411.2755 0.0644 -1.0000 -1.0000 0409737 1575162218.70 151.5930 60.0022 32.0000 1.9550 1.9566 410.9281 411.3503 0.0644 -1.0000 -1.0000 0409800 1575162218.80 151.5930 60.0022 32.0000 1.9541 1.9558 411.0095 411.4302 0.0642 -1.0000 -1.0000 0409862 1575162218.90 151.5930 60.0022 32.0000 1.9537 1.9553 411.0801 411.5016 0.0643 -1.0000 -1.0000 0410096 1575162219.00 151.5930 60.0022 32.0000 1.9534 1.9551 411.1110 411.5338 0.0646 -1.0000 -1.0000 0410175 1575162219.10 151.5316 60.0022 32.0000 1.9530 1.9547 411.0798 411.5035 0.0646 -1.0000 -1.0000 0410237 1575162219.20 151.5162 60.0022 32.0000 1.9556 1.9573 410.9543 411.3771 0.0645 -1.0000 -1.0000 0410300 1575162219.30 151.5162 60.0022 32.0000 1.9546 1.9562 410.8923 411.3140 0.0644 -1.0000 -1.0000 0410362 1575162219.40 151.5162 60.0022 32.0000 1.9549 1.9565 410.8489 411.2715 0.0645 -1.0000 -1.0000 0410566 1575162219.50 151.5162 60.0022 32.0000 1.9542 1.9559 410.8781 411.3003 0.0645 -1.0000 -1.0000 0410628 1575162219.60 151.5162 60.0022 32.0000 1.9538 1.9555 410.9171 411.3395 0.0645 -1.0000 -1.0000 0410690 1575162219.70 151.5334 60.0012 32.0000 1.9532 1.9548 411.0771 411.4997 0.0645 -1.0000 -1.0000 0410753 1575162219.80 151.5334 60.0012 32.0000 1.9542 1.9558 411.0525 411.4749 0.0645 -1.0000 -1.0000 0410816 1575162219.90 151.5334 60.0012 32.0000 1.9535 1.9551 411.0033 411.4252 0.0644 -1.0000 -1.0000 0411050 1575162220.00 151.5334 60.0012 32.0000 1.9549 1.9565 410.9032 411.3250 0.0644 -1.0000 -1.0000 0411128 1575162220.10 151.5334 60.0012 32.0000 1.9546 1.9563 410.9530 411.3747 0.0644 -1.0000 -1.0000 0411221 1575162220.20 151.5334 60.0012 32.0000 1.9548 1.9565 410.8814 411.3043 0.0646 -1.0000 -1.0000 0411269 1575162220.30 151.5471 60.0012 32.0000 1.9543 1.9559 411.0035 411.4263 0.0645 -1.0000 -1.0000 0411347 1575162220.40 151.5688 60.0012 32.0000 1.9539 1.9555 410.9805 411.4030 0.0645 -1.0000 -1.0000 0411409 1575162220.50 151.5688 60.0012 32.0000 1.9537 1.9553 411.0601 411.4817 0.0643 -1.0000 -1.0000 0411596 1575162220.60 151.5688 60.0012 32.0000 1.9535 1.9552 411.0738 411.4953 0.0644 -1.0000 -1.0000 0411659 1575162220.70 151.5688 60.0012 32.0000 1.9541 1.9557 410.9899 411.4128 0.0645 -1.0000 -1.0000 0411722 1575162220.80 151.5688 60.0012 32.0000 1.9548 1.9565 410.9331 411.3546 0.0643 -1.0000 -1.0000 0411800 1575162220.90 151.5448 60.0012 32.0000 1.9547 1.9563 410.9052 411.3265 0.0643 -1.0000 -1.0000 0411862 1575162221.00 151.5448 60.0012 32.0000 1.9545 1.9561 410.8279 411.2494 0.0643 -1.0000 -1.0000 0412550 1575162221.10 151.5448 60.0012 32.0000 1.9546 1.9562 410.9647 411.3860 0.0644 -1.0000 -1.0000 0412628 1575162221.20 151.5448 60.0012 32.0000 1.9544 1.9561 410.9708 411.3930 0.0645 -1.0000 -1.0000 0412690 1575162221.30 151.5448 60.0012 32.0000 1.9543 1.9559 411.0797 411.5011 0.0643 -1.0000 -1.0000 0412753 1575162221.40 151.5448 60.0012 32.0000 1.9544 1.9560 411.0309 411.4529 0.0644 -1.0000 -1.0000 0412831 1575162221.50 151.4658 60.0012 32.0000 1.9545 1.9562 411.0088 411.4306 0.0644 -1.0000 -1.0000 0412893 1575162221.60 151.4658 60.0012 32.0000 1.9551 1.9567 410.8988 411.3214 0.0645 -1.0000 -1.0000 0412956 1575162221.70 151.4658 60.0012 32.0000 1.9551 1.9567 410.9572 411.3787 0.0644 -1.0000 -1.0000 0413019 1575162221.80 151.4658 60.0012 32.0000 1.9552 1.9569 410.8886 411.3107 0.0644 -1.0000 -1.0000 0413081 1575162221.90 151.4658 60.0012 32.0000 1.9549 1.9566 410.9095 411.3307 0.0643 -1.0000 -1.0000 0413143 1575162222.00 151.5185 60.0012 32.0000 1.9547 1.9564 411.0478 411.4705 0.0645 -1.0000 -1.0000 0413316 1575162222.10 151.5185 60.0012 32.0000 1.9541 1.9557 411.0593 411.4817 0.0644 -1.0000 -1.0000 0413378 1575162222.20 151.5185 60.0012 32.0000 1.9542 1.9558 411.0030 411.4241 0.0642 -1.0000 -1.0000 0413440 1575162222.30 151.5185 60.0012 32.0000 1.9545 1.9562 410.9625 411.3843 0.0644 -1.0000 -1.0000 0413503 1575162222.40 151.5185 60.0012 32.0000 1.9542 1.9559 410.8307 411.2530 0.0645 -1.0000 -1.0000 0413565 1575162222.50 151.4777 60.0012 32.0000 1.9554 1.9570 410.7676 411.1896 0.0643 -1.0000 -1.0000 0413815 1575162222.60 151.3692 60.0012 32.0000 1.9541 1.9557 410.9761 411.3979 0.0645 -1.0000 -1.0000 0413878 1575162222.70 151.3692 60.0012 32.0000 1.9540 1.9557 411.0082 411.4310 0.0646 -1.0000 -1.0000 0413940 1575162222.80 151.3692 60.0012 32.0000 1.9544 1.9561 411.0247 411.4465 0.0644 -1.0000 -1.0000 0414018 1575162222.90 151.3692 60.0012 32.0000 1.9555 1.9572 410.9671 411.3892 0.0645 -1.0000 -1.0000 0414081 1575162223.00 151.3692 60.0012 32.0000 1.9555 1.9571 410.9378 411.3597 0.0644 -1.0000 -1.0000 0414143 1575162223.10 151.4612 60.0012 32.0000 1.9557 1.9574 410.9281 411.3497 0.0644 -1.0000 -1.0000 0414346 1575162223.20 151.4612 60.0012 32.0000 1.9551 1.9567 410.8925 411.3135 0.0642 -1.0000 -1.0000 0414409 1575162223.30 151.4612 60.0012 32.0000 1.9543 1.9559 410.9151 411.3370 0.0644 -1.0000 -1.0000 0414471 1575162223.40 151.4612 60.0012 32.0000 1.9541 1.9558 411.0016 411.4228 0.0643 -1.0000 -1.0000 0414550 1575162223.50 151.4612 60.0012 32.0000 1.9546 1.9563 411.0632 411.4850 0.0644 -1.0000 -1.0000 0414612 1575162223.60 151.4461 60.0012 32.0000 1.9541 1.9557 411.0453 411.4674 0.0644 -1.0000 -1.0000 0414862 1575162223.70 151.4429 60.0012 32.0000 1.9541 1.9558 411.0200 411.4414 0.0643 -1.0000 -1.0000 0414940 1575162223.80 151.4429 60.0012 32.0000 1.9546 1.9562 410.8755 411.2969 0.0643 -1.0000 -1.0000 0415003 1575162223.90 151.4429 60.0012 32.0000 1.9548 1.9564 410.8355 411.2566 0.0643 -1.0000 -1.0000 0415065 1575162224.00 151.4429 60.0012 32.0000 1.9547 1.9564 410.9171 411.3386 0.0644 -1.0000 -1.0000 0415143 1575162224.10 151.4429 60.0012 32.0000 1.9551 1.9568 410.9471 411.3691 0.0644 -1.0000 -1.0000 0415206 1575162224.20 151.4462 60.0012 32.0000 1.9538 1.9555 411.1108 411.5326 0.0643 -1.0000 -1.0000 0415269 1575162224.30 151.4462 60.0012 32.0000 1.9542 1.9559 411.0703 411.4916 0.0643 -1.0000 -1.0000 0415347 1575162224.40 151.4462 60.0012 32.0000 1.9533 1.9549 411.0806 411.5020 0.0644 -1.0000 -1.0000 0415409 1575162224.50 151.4462 60.0012 32.0000 1.9555 1.9572 410.9362 411.3582 0.0644 -1.0000 -1.0000 0415487 1575162224.60 151.4462 60.0012 32.0000 1.9545 1.9562 410.8348 411.2561 0.0643 -1.0000 -1.0000 0415550 1575162224.70 151.5130 60.0012 32.0000 1.9544 1.9560 410.8848 411.3060 0.0643 -1.0000 -1.0000 0415612 1575162224.80 151.5130 60.0012 32.0000 1.9546 1.9563 410.8543 411.2759 0.0644 -1.0000 -1.0000 0415690 1575162224.90 151.5130 60.0012 32.0000 1.9542 1.9558 411.0285 411.4502 0.0644 -1.0000 -1.0000 0415753 1575162225.00 151.5130 60.0012 32.0000 1.9537 1.9553 411.2007 411.6222 0.0643 -1.0000 -1.0000 0415815 1575162225.10 151.5130 60.0012 32.0000 1.9530 1.9547 411.1080 411.5298 0.0644 -1.0000 -1.0000 0416534 1575162225.20 151.5130 60.0012 32.0000 1.9537 1.9554 411.0459 411.4678 0.0644 -1.0000 -1.0000 0416596 1575162225.30 151.4352 60.0012 32.0000 1.9544 1.9560 410.9392 411.3608 0.0643 -1.0000 -1.0000 0416659 1575162225.40 151.4352 60.0012 32.0000 1.9543 1.9560 410.9384 411.3594 0.0644 -1.0000 -1.0000 0416721 1575162225.50 151.4352 60.0012 32.0000 1.9546 1.9563 410.8945 411.3169 0.0644 -1.0000 -1.0000 0416784 1575162225.60 151.4352 60.0012 32.0000 1.9549 1.9565 410.9727 411.3939 0.0643 -1.0000 -1.0000 0416847 1575162225.70 151.4352 60.0012 32.0000 1.9552 1.9568 410.8813 411.3031 0.0644 -1.0000 -1.0000 0416925 1575162225.80 151.5558 60.0012 32.0000 1.9550 1.9567 410.8792 411.3008 0.0644 -1.0000 -1.0000 0417003 1575162225.90 151.5558 60.0012 32.0000 1.9550 1.9566 410.9870 411.4091 0.0644 -1.0000 -1.0000 0417050 1575162226.00 151.5558 60.0012 32.0000 1.9548 1.9564 411.0253 411.4467 0.0643 -1.0000 -1.0000 0417129 1575162226.10 151.5558 60.0012 32.0000 1.9534 1.9551 411.1380 411.5596 0.0644 -1.0000 -1.0000 0417222 1575162226.20 151.5558 60.0012 32.0000 1.9534 1.9550 411.0689 411.4914 0.0645 -1.0000 -1.0000 0417285 1575162226.30 151.5362 60.0012 32.0000 1.9541 1.9557 411.1287 411.5508 0.0643 -1.0000 -1.0000 0417363 1575162226.40 151.5220 60.0012 32.0000 1.9540 1.9557 410.9576 411.3799 0.0646 -1.0000 -1.0000 0417425 1575162226.50 151.5220 60.0012 32.0000 1.9542 1.9559 410.9132 411.3350 0.0644 -1.0000 -1.0000 0417504 1575162226.60 151.5220 60.0012 32.0000 1.9539 1.9555 410.9003 411.3223 0.0644 -1.0000 -1.0000 0417566 1575162226.70 151.5220 60.0012 32.0000 1.9540 1.9556 410.9421 411.3638 0.0644 -1.0000 -1.0000 0417629 1575162226.80 151.5220 60.0012 32.0000 1.9531 1.9548 411.0737 411.4944 0.0642 -1.0000 -1.0000 0417691 1575162226.90 151.5220 60.0012 32.0000 1.9537 1.9553 411.0437 411.4657 0.0644 -1.0000 -1.0000 0417754 1575162227.00 151.4888 60.0012 32.0000 1.9537 1.9553 411.0378 411.4597 0.0644 -1.0000 -1.0000 0417816 1575162227.10 151.4888 60.0012 32.0000 1.9549 1.9566 410.9627 411.3844 0.0644 -1.0000 -1.0000 0418754 1575162227.20 151.4888 60.0012 32.0000 1.9547 1.9563 410.8967 411.3176 0.0643 -1.0000 -1.0000 0418816 1575162227.30 151.4888 60.0012 32.0000 1.9546 1.9562 411.0388 411.4611 0.0644 -1.0000 -1.0000 0418879 1575162227.40 151.4888 60.0012 32.0000 1.9556 1.9572 411.0577 411.4800 0.0645 -1.0000 -1.0000 0418941 1575162227.50 151.4781 60.0012 32.0000 1.9546 1.9563 411.1139 411.5361 0.0644 -1.0000 -1.0000 0419051 1575162227.60 151.4750 60.0012 32.0000 1.9540 1.9557 411.0735 411.4956 0.0644 -1.0000 -1.0000 0419113 1575162227.70 151.4750 60.0012 32.0000 1.9544 1.9561 411.1063 411.5281 0.0644 -1.0000 -1.0000 0419238 1575162227.80 151.4750 60.0012 32.0000 1.9549 1.9566 411.0454 411.4679 0.0645 -1.0000 -1.0000 0419316 1575162227.90 151.4750 60.0012 32.0000 1.9546 1.9562 411.0484 411.4704 0.0644 -1.0000 -1.0000 0419379 1575162228.00 151.4750 60.0012 32.0000 1.9556 1.9573 410.8962 411.3182 0.0645 -1.0000 -1.0000 0419441 1575162228.10 151.5273 60.0012 32.0000 1.9550 1.9566 410.9482 411.3701 0.0644 -1.0000 -1.0000 0419504 1575162228.20 151.5273 60.0012 32.0000 1.9548 1.9564 410.9479 411.3695 0.0644 -1.0000 -1.0000 0419566 1575162228.30 151.5273 60.0012 32.0000 1.9543 1.9559 411.0238 411.4451 0.0643 -1.0000 -1.0000 0419644 1575162228.40 151.5273 60.0012 32.0000 1.9541 1.9558 411.1116 411.5330 0.0643 -1.0000 -1.0000 0419707 1575162228.50 151.5273 60.0012 32.0000 1.9539 1.9556 411.1054 411.5291 0.0646 -1.0000 -1.0000 0419785 1575162228.60 151.5319 60.0012 32.0000 1.9544 1.9560 411.0689 411.4907 0.0645 -1.0000 -1.0000 0419847 1575162228.70 151.5320 60.0012 32.0000 1.9540 1.9556 410.9225 411.3453 0.0645 -1.0000 -1.0000 0419910 1575162228.80 151.5320 60.0012 32.0000 1.9547 1.9564 410.8796 411.3025 0.0645 -1.0000 -1.0000 0419972 1575162228.90 151.5320 60.0012 32.0000 1.9545 1.9562 410.8915 411.3123 0.0643 -1.0000 -1.0000 0420035 1575162229.00 151.5320 60.0012 32.0000 1.9538 1.9555 410.9206 411.3421 0.0643 -1.0000 -1.0000 0420097 1575162229.10 151.5285 60.0012 32.0000 1.9539 1.9555 411.0246 411.4466 0.0644 -1.0000 -1.0000 0420175 1575162229.20 151.4798 60.0012 32.0000 1.9537 1.9553 411.1247 411.5466 0.0644 -1.0000 -1.0000 0420816 1575162229.30 151.4798 60.0012 32.0000 1.9539 1.9556 411.0755 411.4976 0.0644 -1.0000 -1.0000 0420879 1575162229.40 151.4798 60.0012 32.0000 1.9541 1.9557 411.1480 411.5704 0.0645 -1.0000 -1.0000 0420941 1575162229.50 151.4798 60.0012 32.0000 1.9550 1.9566 410.8187 411.2406 0.0644 -1.0000 -1.0000 0421020 1575162229.60 151.4798 60.0012 32.0000 1.9551 1.9568 410.8780 411.2999 0.0644 -1.0000 -1.0000 0421082 1575162229.70 151.5641 60.0014 32.0000 1.9553 1.9570 410.8307 411.2526 0.0644 -1.0000 -1.0000 0421160 1575162229.80 151.5641 60.0014 32.0000 1.9549 1.9566 410.8772 411.2964 0.0642 -1.0000 -1.0000 0421222 1575162229.90 151.5641 60.0014 32.0000 1.9543 1.9560 411.0672 411.4895 0.0644 -1.0000 -1.0000 0421285 1575162230.00 151.5641 60.0014 32.0000 1.9538 1.9555 411.0772 411.4993 0.0644 -1.0000 -1.0000 0421348 1575162230.10 151.5641 60.0014 32.0000 1.9536 1.9553 411.0928 411.5141 0.0643 -1.0000 -1.0000 0421410 1575162230.20 151.5641 60.0014 32.0000 1.9539 1.9555 411.0775 411.4987 0.0643 -1.0000 -1.0000 0421472 1575162230.30 151.5639 60.0014 32.0000 1.9544 1.9560 411.0817 411.5026 0.0642 -1.0000 -1.0000 0421551 1575162230.40 151.5603 60.0014 32.0000 1.9536 1.9553 411.0115 411.4339 0.0644 -1.0000 -1.0000 0421613 1575162230.50 151.5603 60.0014 32.0000 1.9546 1.9562 410.9787 411.4002 0.0643 -1.0000 -1.0000 0421691 1575162230.60 151.5603 60.0014 32.0000 1.9545 1.9562 410.8947 411.3158 0.0643 -1.0000 -1.0000 0421832 1575162230.70 151.5603 60.0014 32.0000 1.9551 1.9567 410.9242 411.3455 0.0643 -1.0000 -1.0000 0421894 1575162230.80 151.5603 60.0014 32.0000 1.9551 1.9567 410.9034 411.3245 0.0644 -1.0000 -1.0000 0422066 1575162230.90 151.5164 60.0014 32.0000 1.9547 1.9564 410.9797 411.4022 0.0645 -1.0000 -1.0000 0422129 1575162231.00 151.5164 60.0014 32.0000 1.9541 1.9558 410.9849 411.4070 0.0644 -1.0000 -1.0000 0422191 1575162231.10 151.5164 60.0014 32.0000 1.9546 1.9563 411.0776 411.4991 0.0644 -1.0000 -1.0000 0422254 1575162231.20 151.5164 60.0014 32.0000 1.9542 1.9558 411.0734 411.4958 0.0644 -1.0000 -1.0000 0422316 1575162231.30 151.5164 60.0014 32.0000 1.9543 1.9560 411.1284 411.5507 0.0644 -1.0000 -1.0000 0422551 1575162231.40 151.5120 60.0014 32.0000 1.9546 1.9563 410.9490 411.3705 0.0644 -1.0000 -1.0000 0422629 1575162231.50 151.5112 60.0014 32.0000 1.9555 1.9571 410.9969 411.4186 0.0644 -1.0000 -1.0000 0422691 1575162231.60 151.5112 60.0014 32.0000 1.9561 1.9578 411.0029 411.4247 0.0644 -1.0000 -1.0000 0422754 1575162231.70 151.5112 60.0014 32.0000 1.9559 1.9576 410.9974 411.4191 0.0644 -1.0000 -1.0000 0422832 1575162231.80 151.5112 60.0014 32.0000 1.9554 1.9570 411.0243 411.4462 0.0644 -1.0000 -1.0000 0422894 1575162231.90 151.5112 60.0014 32.0000 1.9554 1.9570 411.0568 411.4785 0.0644 -1.0000 -1.0000 0422957 1575162232.00 151.5457 60.0014 32.0000 1.9550 1.9567 411.0909 411.5127 0.0644 -1.0000 -1.0000 0423020 1575162232.10 151.5457 60.0014 32.0000 1.9549 1.9565 411.1236 411.5454 0.0644 -1.0000 -1.0000 0423082 1575162232.20 151.5457 60.0014 32.0000 1.9550 1.9566 411.1239 411.5464 0.0644 -1.0000 -1.0000 0423144 1575162232.30 151.5457 60.0014 32.0000 1.9546 1.9562 411.1572 411.5784 0.0643 -1.0000 -1.0000 0423332 1575162232.40 151.5457 60.0014 32.0000 1.9550 1.9567 411.1609 411.5826 0.0644 -1.0000 -1.0000 0423394 1575162232.50 151.5896 60.0014 32.0000 1.9552 1.9568 410.9658 411.3877 0.0644 -1.0000 -1.0000 0423472 1575162232.60 151.5896 60.0014 32.0000 1.9550 1.9566 411.0379 411.4593 0.0643 -1.0000 -1.0000 0423535 1575162232.70 151.5896 60.0014 32.0000 1.9558 1.9574 410.9861 411.4068 0.0642 -1.0000 -1.0000 0423597 1575162232.80 151.5896 60.0014 32.0000 1.9553 1.9569 410.9452 411.3666 0.0644 -1.0000 -1.0000 0424332 1575162232.90 151.5896 60.0014 32.0000 1.9549 1.9566 410.9687 411.3904 0.0643 -1.0000 -1.0000 0424410 1575162233.00 151.5552 60.0014 32.0000 1.9552 1.9569 411.0173 411.4390 0.0644 -1.0000 -1.0000 0424472 1575162233.10 151.5311 60.0014 32.0000 1.9548 1.9565 411.1208 411.5416 0.0642 -1.0000 -1.0000 0424535 1575162233.20 151.5311 60.0014 32.0000 1.9546 1.9562 411.1640 411.5848 0.0643 -1.0000 -1.0000 0424597 1575162233.30 151.5311 60.0014 32.0000 1.9545 1.9562 411.1042 411.5262 0.0644 -1.0000 -1.0000 0424660 1575162233.40 151.5311 60.0014 32.0000 1.9548 1.9564 410.9832 411.4045 0.0643 -1.0000 -1.0000 0424738 1575162233.50 151.5311 60.0014 32.0000 1.9552 1.9568 411.0175 411.4396 0.0644 -1.0000 -1.0000 0424848 1575162233.60 151.6278 60.0014 32.0000 1.9548 1.9564 411.0047 411.4269 0.0645 -1.0000 -1.0000 0424910 1575162233.70 151.6278 60.0014 32.0000 1.9552 1.9568 410.9311 411.3529 0.0644 -1.0000 -1.0000 0424988 1575162233.80 151.6278 60.0014 32.0000 1.9548 1.9565 410.9531 411.3750 0.0644 -1.0000 -1.0000 0425097 1575162233.90 151.6278 60.0014 32.0000 1.9548 1.9565 411.0045 411.4269 0.0645 -1.0000 -1.0000 0425175 1575162234.00 151.6278 60.0014 32.0000 1.9543 1.9560 411.0050 411.4272 0.0644 -1.0000 -1.0000 0425238 1575162234.10 151.5560 60.0014 32.0000 1.9548 1.9565 411.1096 411.5329 0.0645 -1.0000 -1.0000 0425301 1575162234.20 151.5082 60.0014 32.0000 1.9554 1.9570 411.0470 411.4685 0.0643 -1.0000 -1.0000 0425363 1575162234.30 151.5082 60.0014 32.0000 1.9549 1.9566 410.9493 411.3706 0.0643 -1.0000 -1.0000 0425441 1575162234.40 151.5082 60.0014 32.0000 1.9554 1.9570 410.9428 411.3638 0.0643 -1.0000 -1.0000 0425769 1575162234.50 151.5082 60.0014 32.0000 1.9550 1.9567 410.8401 411.2621 0.0644 -1.0000 -1.0000 0425832 1575162234.60 151.5082 60.0014 32.0000 1.9553 1.9569 410.8776 411.3003 0.0646 -1.0000 -1.0000 0425910 1575162234.70 151.5106 60.0014 32.0000 1.9544 1.9561 411.0185 411.4396 0.0643 -1.0000 -1.0000 0425972 1575162234.80 151.5777 60.0016 32.0000 1.9542 1.9559 411.1184 411.5405 0.0644 -1.0000 -1.0000 0426051 1575162234.90 151.5777 60.0016 32.0000 1.9541 1.9558 411.1389 411.5602 0.0643 -1.0000 -1.0000 0426269 1575162235.00 151.5777 60.0016 32.0000 1.9541 1.9557 411.0995 411.5225 0.0645 -1.0000 -1.0000 0426332 1575162235.10 151.5777 60.0016 32.0000 1.9545 1.9561 411.0477 411.4697 0.0644 -1.0000 -1.0000 0426394 1575162235.20 151.5777 60.0016 32.0000 1.9554 1.9571 410.8884 411.3099 0.0644 -1.0000 -1.0000 0426472 1575162235.30 151.5383 60.0016 32.0000 1.9548 1.9564 410.8526 411.2741 0.0644 -1.0000 -1.0000 0426535 1575162235.40 151.5383 60.0016 32.0000 1.9551 1.9568 410.8613 411.2838 0.0645 -1.0000 -1.0000 0426801 1575162235.50 151.5383 60.0016 32.0000 1.9549 1.9565 410.9767 411.3998 0.0646 -1.0000 -1.0000 0426863 1575162235.60 151.5383 60.0016 32.0000 1.9547 1.9564 411.1285 411.5514 0.0645 -1.0000 -1.0000 0426925 1575162235.70 151.5383 60.0016 32.0000 1.9551 1.9567 411.1396 411.5612 0.0643 -1.0000 -1.0000 0426988 1575162235.80 151.5383 60.0016 32.0000 1.9539 1.9556 411.1300 411.5507 0.0641 -1.0000 -1.0000 0427051 1575162235.90 151.6104 60.0016 32.0000 1.9544 1.9560 410.9975 411.4193 0.0645 -1.0000 -1.0000 0427222 1575162236.00 151.6104 60.0016 32.0000 1.9548 1.9564 411.0750 411.4968 0.0644 -1.0000 -1.0000 0427301 1575162236.10 151.6104 60.0016 32.0000 1.9551 1.9567 411.0273 411.4498 0.0645 -1.0000 -1.0000 0427363 1575162236.20 151.6104 60.0016 32.0000 1.9547 1.9563 410.9405 411.3615 0.0643 -1.0000 -1.0000 0427441 1575162236.30 151.6104 60.0016 32.0000 1.9546 1.9563 410.9201 411.3420 0.0644 -1.0000 -1.0000 0427504 1575162236.40 151.6104 60.0016 32.0000 1.9544 1.9560 410.9963 411.4183 0.0644 -1.0000 -1.0000 0427566 1575162236.50 151.5285 60.0016 32.0000 1.9551 1.9568 411.0347 411.4570 0.0645 -1.0000 -1.0000 0427754 1575162236.60 151.5285 60.0016 32.0000 1.9549 1.9565 411.0746 411.4967 0.0645 -1.0000 -1.0000 0427816 1575162236.70 151.5285 60.0016 32.0000 1.9550 1.9567 411.1195 411.5422 0.0645 -1.0000 -1.0000 0427879 1575162236.80 151.5285 60.0016 32.0000 1.9549 1.9566 411.1212 411.5439 0.0645 -1.0000 -1.0000 0427957 1575162236.90 151.5285 60.0016 32.0000 1.9555 1.9572 411.1376 411.5608 0.0646 -1.0000 -1.0000 0428019 1575162237.00 151.5159 60.0016 32.0000 1.9561 1.9578 410.8860 411.3088 0.0645 -1.0000 -1.0000 0428285 1575162237.10 151.5058 60.0016 32.0000 1.9549 1.9566 410.9040 411.3263 0.0644 -1.0000 -1.0000 0428363 1575162237.20 151.5058 60.0016 32.0000 1.9553 1.9570 411.0134 411.4359 0.0644 -1.0000 -1.0000 0428425 1575162237.30 151.5058 60.0016 32.0000 1.9550 1.9566 410.9451 411.3665 0.0644 -1.0000 -1.0000 0428488 1575162237.40 151.5058 60.0016 32.0000 1.9546 1.9563 411.0239 411.4466 0.0646 -1.0000 -1.0000 0428566 1575162237.50 151.5058 60.0016 32.0000 1.9546 1.9562 411.0946 411.5163 0.0643 -1.0000 -1.0000 0428738 1575162237.60 151.6496 60.0016 32.0000 1.9551 1.9568 411.1012 411.5232 0.0644 -1.0000 -1.0000 0428801 1575162237.70 151.6496 60.0016 32.0000 1.9557 1.9573 410.9757 411.3977 0.0644 -1.0000 -1.0000 0428879 1575162237.80 151.6496 60.0016 32.0000 1.9558 1.9575 410.9774 411.3994 0.0644 -1.0000 -1.0000 0428941 1575162237.90 151.6496 60.0016 32.0000 1.9567 1.9584 410.9555 411.3774 0.0644 -1.0000 -1.0000 0429004 1575162238.00 151.6496 60.0016 32.0000 1.9557 1.9574 410.8937 411.3149 0.0643 -1.0000 -1.0000 0429722 1575162238.10 151.6237 60.0016 32.0000 1.9548 1.9565 410.8585 411.2793 0.0643 -1.0000 -1.0000 0429785 1575162238.20 151.6237 60.0016 32.0000 1.9539 1.9555 410.9219 411.3441 0.0644 -1.0000 -1.0000 0429847 1575162238.30 151.6237 60.0016 32.0000 1.9546 1.9562 411.0447 411.4664 0.0643 -1.0000 -1.0000 0429925 1575162238.40 151.6237 60.0016 32.0000 1.9546 1.9562 411.0618 411.4846 0.0645 -1.0000 -1.0000 0429988 1575162238.50 151.6237 60.0016 32.0000 1.9547 1.9564 411.0088 411.4304 0.0643 -1.0000 -1.0000 0430051 1575162238.60 151.6017 60.0016 32.0000 1.9543 1.9560 410.9084 411.3289 0.0641 -1.0000 -1.0000 0430113 1575162238.70 151.5473 60.0016 32.0000 1.9552 1.9568 410.8154 411.2357 0.0642 -1.0000 -1.0000 0430175 1575162238.80 151.5473 60.0016 32.0000 1.9549 1.9566 410.8588 411.2803 0.0644 -1.0000 -1.0000 0430254 1575162238.90 151.5473 60.0016 32.0000 1.9545 1.9562 410.8959 411.3175 0.0644 -1.0000 -1.0000 0430316 1575162239.00 151.5473 60.0016 32.0000 1.9545 1.9561 410.9011 411.3231 0.0644 -1.0000 -1.0000 0430379 1575162239.10 151.5473 60.0016 32.0000 1.9543 1.9559 410.9266 411.3477 0.0643 -1.0000 -1.0000 0430457 1575162239.20 151.4955 60.0016 32.0000 1.9544 1.9561 410.9864 411.4083 0.0644 -1.0000 -1.0000 0430519 1575162239.30 151.4955 60.0016 32.0000 1.9532 1.9548 411.1546 411.5762 0.0643 -1.0000 -1.0000 0430582 1575162239.40 151.4955 60.0016 32.0000 1.9528 1.9545 411.0044 411.4267 0.0644 -1.0000 -1.0000 0430644 1575162239.50 151.4955 60.0016 32.0000 1.9540 1.9556 411.0297 411.4523 0.0645 -1.0000 -1.0000 0430707 1575162239.60 151.4955 60.0016 32.0000 1.9548 1.9565 411.0869 411.5079 0.0642 -1.0000 -1.0000 0430770 1575162239.70 151.5059 60.0025 32.0000 1.9552 1.9568 410.8203 411.2418 0.0644 -1.0000 -1.0000 0430848 1575162239.80 151.5071 60.0026 32.0000 1.9556 1.9572 410.8838 411.3045 0.0642 -1.0000 -1.0000 0430910 1575162239.90 151.5071 60.0026 32.0000 1.9547 1.9563 410.8414 411.2621 0.0643 -1.0000 -1.0000 0430972 1575162240.00 151.5071 60.0026 32.0000 1.9549 1.9566 411.0543 411.4763 0.0643 -1.0000 -1.0000 0431082 1575162240.10 151.5071 60.0026 32.0000 1.9540 1.9556 411.0221 411.4424 0.0642 -1.0000 -1.0000 0431144 1575162240.20 151.5071 60.0026 32.0000 1.9541 1.9557 411.0915 411.5138 0.0645 -1.0000 -1.0000 0431207 1575162240.30 151.5027 60.0026 32.0000 1.9541 1.9557 411.0460 411.4670 0.0643 -1.0000 -1.0000 0431285 1575162240.40 151.4158 60.0026 32.0000 1.9534 1.9551 410.9844 411.4065 0.0645 -1.0000 -1.0000 0431348 1575162240.50 151.4158 60.0026 32.0000 1.9547 1.9563 410.8748 411.2969 0.0644 -1.0000 -1.0000 0432113 1575162240.60 151.4158 60.0026 32.0000 1.9550 1.9566 410.8724 411.2928 0.0642 -1.0000 -1.0000 0432222 1575162240.70 151.4158 60.0026 32.0000 1.9552 1.9568 410.7656 411.1864 0.0642 -1.0000 -1.0000 0432316 1575162240.80 151.4158 60.0026 32.0000 1.9542 1.9559 410.9192 411.3404 0.0644 -1.0000 -1.0000 0432394 1575162240.90 151.5403 60.0026 32.0000 1.9539 1.9555 411.0513 411.4723 0.0642 -1.0000 -1.0000 0432457 1575162241.00 151.5403 60.0026 32.0000 1.9538 1.9554 411.0876 411.5089 0.0643 -1.0000 -1.0000 0432519 1575162241.10 151.5403 60.0026 32.0000 1.9544 1.9561 411.0716 411.4929 0.0643 -1.0000 -1.0000 0432582 1575162241.20 151.5403 60.0026 32.0000 1.9549 1.9566 411.0177 411.4389 0.0643 -1.0000 -1.0000 0432660 1575162241.30 151.5403 60.0026 32.0000 1.9546 1.9562 410.8107 411.2312 0.0642 -1.0000 -1.0000 0432722 1575162241.40 151.5547 60.0026 32.0000 1.9545 1.9561 410.8991 411.3205 0.0644 -1.0000 -1.0000 0432785 1575162241.50 151.5799 60.0026 32.0000 1.9548 1.9564 410.9472 411.3686 0.0642 -1.0000 -1.0000 0432848 1575162241.60 151.5799 60.0026 32.0000 1.9541 1.9557 411.0081 411.4279 0.0641 -1.0000 -1.0000 0432910 1575162241.70 151.5799 60.0026 32.0000 1.9544 1.9561 411.0714 411.4925 0.0643 -1.0000 -1.0000 0432988 1575162241.80 151.5799 60.0026 32.0000 1.9547 1.9563 411.1427 411.5641 0.0643 -1.0000 -1.0000 0433051 1575162241.90 151.5799 60.0026 32.0000 1.9542 1.9559 411.0782 411.4999 0.0643 -1.0000 -1.0000 0433113 1575162242.00 151.4320 60.0026 32.0000 1.9545 1.9561 410.8528 411.2736 0.0642 -1.0000 -1.0000 0433191 1575162242.10 151.4320 60.0026 32.0000 1.9549 1.9566 410.9508 411.3716 0.0643 -1.0000 -1.0000 0433832 1575162242.20 151.4320 60.0026 32.0000 1.9543 1.9559 410.9068 411.3280 0.0643 -1.0000 -1.0000 0433894 1575162242.30 151.4320 60.0026 32.0000 1.9541 1.9557 410.8232 411.2448 0.0643 -1.0000 -1.0000 0433972 1575162242.40 151.4320 60.0026 32.0000 1.9543 1.9560 410.9391 411.3598 0.0643 -1.0000 -1.0000 0434035 1575162242.50 151.5364 60.0026 32.0000 1.9543 1.9560 410.9821 411.4036 0.0644 -1.0000 -1.0000 0434113 1575162242.60 151.5853 60.0026 32.0000 1.9540 1.9557 411.0228 411.4446 0.0644 -1.0000 -1.0000 0434175 1575162242.70 151.5853 60.0026 32.0000 1.9536 1.9552 411.0743 411.4958 0.0643 -1.0000 -1.0000 0434238 1575162242.80 151.5853 60.0026 32.0000 1.9540 1.9557 411.0679 411.4893 0.0643 -1.0000 -1.0000 0434301 1575162242.90 151.5853 60.0026 32.0000 1.9547 1.9564 411.0790 411.4998 0.0643 -1.0000 -1.0000 0434379 1575162243.00 151.5853 60.0026 32.0000 1.9539 1.9555 411.0857 411.5082 0.0646 -1.0000 -1.0000 0434441 1575162243.10 151.4713 60.0026 32.0000 1.9543 1.9560 410.9236 411.3460 0.0644 -1.0000 -1.0000 0434504 1575162243.20 151.4713 60.0026 32.0000 1.9544 1.9560 410.8967 411.3180 0.0643 -1.0000 -1.0000 0434566 1575162243.30 151.4713 60.0026 32.0000 1.9549 1.9566 410.8719 411.2933 0.0643 -1.0000 -1.0000 0434629 1575162243.40 151.4713 60.0026 32.0000 1.9541 1.9557 410.9545 411.3753 0.0642 -1.0000 -1.0000 0434707 1575162243.50 151.4713 60.0026 32.0000 1.9538 1.9555 411.0963 411.5178 0.0643 -1.0000 -1.0000 0434769 1575162243.60 151.4713 60.0026 32.0000 1.9541 1.9557 411.1216 411.5430 0.0642 -1.0000 -1.0000 0434832 1575162243.70 151.4576 60.0026 32.0000 1.9537 1.9554 411.1176 411.5388 0.0644 -1.0000 -1.0000 0434910 1575162243.80 151.4466 60.0026 32.0000 1.9549 1.9565 411.0503 411.4720 0.0644 -1.0000 -1.0000 0435113 1575162243.90 151.4466 60.0026 32.0000 1.9543 1.9559 410.9144 411.3363 0.0644 -1.0000 -1.0000 0435175 1575162244.00 151.4466 60.0026 32.0000 1.9546 1.9563 410.8222 411.2429 0.0642 -1.0000 -1.0000 0435254 1575162244.10 151.4466 60.0026 32.0000 1.9554 1.9570 410.8071 411.2278 0.0643 -1.0000 -1.0000 0435316 1575162244.20 151.4466 60.0026 32.0000 1.9547 1.9564 410.9608 411.3824 0.0643 -1.0000 -1.0000 0435379 1575162244.30 151.4466 60.0026 32.0000 1.9544 1.9561 411.1761 411.5976 0.0644 -1.0000 -1.0000 0435457 1575162244.40 151.5692 60.0026 32.0000 1.9540 1.9557 411.0736 411.4955 0.0644 -1.0000 -1.0000 0435519 1575162244.50 151.5692 60.0026 32.0000 1.9545 1.9562 411.1368 411.5591 0.0643 -1.0000 -1.0000 0435597 1575162244.60 151.5692 60.0026 32.0000 1.9546 1.9563 411.0113 411.4317 0.0642 -1.0000 -1.0000 0435660 1575162244.70 151.5692 60.0026 32.0000 1.9548 1.9564 410.9993 411.4202 0.0642 -1.0000 -1.0000 0435832 1575162244.80 151.5692 60.0026 32.0000 1.9546 1.9563 410.8729 411.2950 0.0644 -1.0000 -1.0000 0435894 1575162244.90 151.5321 60.0025 32.0000 1.9541 1.9558 410.8800 411.3014 0.0643 -1.0000 -1.0000 0435957 1575162245.00 151.4802 60.0022 32.0000 1.9543 1.9560 410.8002 411.2212 0.0643 -1.0000 -1.0000 0436035 1575162245.10 151.4802 60.0022 32.0000 1.9550 1.9567 410.8034 411.2240 0.0642 -1.0000 -1.0000 0436097 1575162245.20 151.4802 60.0022 32.0000 1.9551 1.9567 410.9314 411.3522 0.0643 -1.0000 -1.0000 0436488 1575162245.30 151.4802 60.0022 32.0000 1.9546 1.9563 410.9765 411.3976 0.0643 -1.0000 -1.0000 0436551 1575162245.40 151.4802 60.0022 32.0000 1.9541 1.9558 411.0947 411.5172 0.0644 -1.0000 -1.0000 0436613 1575162245.50 151.5540 60.0022 32.0000 1.9544 1.9561 411.0721 411.4937 0.0644 -1.0000 -1.0000 0436675 1575162245.60 151.5540 60.0022 32.0000 1.9545 1.9561 411.0146 411.4368 0.0644 -1.0000 -1.0000 0436738 1575162245.70 151.5540 60.0022 32.0000 1.9552 1.9568 410.9503 411.3722 0.0644 -1.0000 -1.0000 0436816 1575162245.80 151.5540 60.0022 32.0000 1.9542 1.9558 410.8992 411.3215 0.0645 -1.0000 -1.0000 0436879 1575162245.90 151.5540 60.0022 32.0000 1.9548 1.9565 410.9560 411.3777 0.0643 -1.0000 -1.0000 0436941 1575162246.00 151.4162 60.0022 32.0000 1.9550 1.9566 410.8108 411.2322 0.0644 -1.0000 -1.0000 0437019 1575162246.10 151.4162 60.0022 32.0000 1.9544 1.9561 410.8120 411.2334 0.0643 -1.0000 -1.0000 0437082 1575162246.20 151.4162 60.0022 32.0000 1.9541 1.9557 410.8765 411.2982 0.0645 -1.0000 -1.0000 0437316 1575162246.30 151.4162 60.0022 32.0000 1.9541 1.9557 411.0133 411.4339 0.0643 -1.0000 -1.0000 0437379 1575162246.40 151.4162 60.0022 32.0000 1.9540 1.9556 411.0002 411.4214 0.0642 -1.0000 -1.0000 0437441 1575162246.50 151.4162 60.0022 32.0000 1.9546 1.9563 411.0750 411.4959 0.0643 -1.0000 -1.0000 0437519 1575162246.60 151.4707 60.0022 32.0000 1.9547 1.9564 410.9316 411.3531 0.0643 -1.0000 -1.0000 0437582 1575162246.70 151.4707 60.0022 32.0000 1.9553 1.9569 410.9473 411.3686 0.0644 -1.0000 -1.0000 0437863 1575162246.80 151.4707 60.0022 32.0000 1.9550 1.9566 410.8573 411.2795 0.0644 -1.0000 -1.0000 0437941 1575162246.90 151.4707 60.0022 32.0000 1.9551 1.9568 410.7995 411.2216 0.0644 -1.0000 -1.0000 0438004 1575162247.00 151.4707 60.0022 32.0000 1.9547 1.9563 410.8490 411.2702 0.0643 -1.0000 -1.0000 0438066 1575162247.10 151.4636 60.0022 32.0000 1.9549 1.9566 410.8606 411.2821 0.0643 -1.0000 -1.0000 0438129 1575162247.20 151.4537 60.0022 32.0000 1.9547 1.9564 410.9401 411.3622 0.0645 -1.0000 -1.0000 0438410 1575162247.30 151.4537 60.0022 32.0000 1.9537 1.9553 411.0421 411.4648 0.0644 -1.0000 -1.0000 0438472 1575162247.40 151.4537 60.0022 32.0000 1.9544 1.9560 411.0513 411.4727 0.0643 -1.0000 -1.0000 0438551 1575162247.50 151.4537 60.0022 32.0000 1.9542 1.9559 411.0589 411.4816 0.0645 -1.0000 -1.0000 0438613 1575162247.60 151.4537 60.0022 32.0000 1.9539 1.9556 411.0448 411.4676 0.0645 -1.0000 -1.0000 0438675 1575162247.70 151.5386 60.0022 32.0000 1.9549 1.9565 410.8647 411.2863 0.0644 -1.0000 -1.0000 0438863 1575162247.80 151.5386 60.0022 32.0000 1.9542 1.9558 410.8786 411.3002 0.0644 -1.0000 -1.0000 0438925 1575162247.90 151.5386 60.0022 32.0000 1.9540 1.9557 410.8892 411.3114 0.0645 -1.0000 -1.0000 0438988 1575162248.00 151.5386 60.0022 32.0000 1.9536 1.9553 411.0270 411.4493 0.0645 -1.0000 -1.0000 0439066 1575162248.10 151.5386 60.0022 32.0000 1.9541 1.9557 411.0446 411.4672 0.0645 -1.0000 -1.0000 0439129 1575162248.20 151.5497 60.0022 32.0000 1.9535 1.9552 410.9952 411.4172 0.0644 -1.0000 -1.0000 0439191 1575162248.30 151.5569 60.0022 32.0000 1.9537 1.9553 411.0571 411.4790 0.0644 -1.0000 -1.0000 0439582 1575162248.40 151.5569 60.0022 32.0000 1.9537 1.9554 410.9238 411.3459 0.0644 -1.0000 -1.0000 0439644 1575162248.50 151.5569 60.0022 32.0000 1.9551 1.9567 410.8743 411.2957 0.0644 -1.0000 -1.0000 0439722 1575162248.60 151.5569 60.0022 32.0000 1.9546 1.9563 410.8353 411.2570 0.0644 -1.0000 -1.0000 0439785 1575162248.70 151.5569 60.0022 32.0000 1.9549 1.9565 410.8488 411.2702 0.0643 -1.0000 -1.0000 0439847 1575162248.80 151.4570 60.0022 32.0000 1.9541 1.9557 411.0156 411.4376 0.0645 -1.0000 -1.0000 0439910 1575162248.90 151.4570 60.0022 32.0000 1.9541 1.9557 411.0455 411.4688 0.0646 -1.0000 -1.0000 0439988 1575162249.00 151.4570 60.0022 32.0000 1.9542 1.9558 411.0009 411.4222 0.0642 -1.0000 -1.0000 0440051 1575162249.10 151.4570 60.0022 32.0000 1.9550 1.9566 410.9331 411.3548 0.0644 -1.0000 -1.0000 0440113 1575162249.20 151.4570 60.0022 32.0000 1.9557 1.9574 410.8295 411.2514 0.0645 -1.0000 -1.0000 0440175 1575162249.30 151.4570 60.0022 32.0000 1.9553 1.9570 410.7782 411.2006 0.0645 -1.0000 -1.0000 0440254 1575162249.40 151.4570 60.0022 32.0000 1.9551 1.9568 410.8436 411.2664 0.0646 -1.0000 -1.0000 0440316 1575162249.50 151.4570 60.0022 32.0000 1.9553 1.9569 410.8186 411.2393 0.0642 -1.0000 -1.0000 0440379 1575162249.60 151.4914 60.0022 32.0000 1.9543 1.9560 410.9430 411.3641 0.0643 -1.0000 -1.0000 0440441 1575162249.70 151.4965 60.0022 32.0000 1.9538 1.9555 410.9789 411.4009 0.0644 -1.0000 -1.0000 0440519 1575162249.80 151.4965 60.0022 32.0000 1.9539 1.9555 411.0124 411.4345 0.0644 -1.0000 -1.0000 0441316 1575162249.90 151.6097 60.0020 32.0000 1.9543 1.9560 411.0283 411.4501 0.0644 -1.0000 -1.0000 0441379 1575162250.00 151.6097 60.0020 32.0000 1.9553 1.9570 410.8474 411.2692 0.0645 -1.0000 -1.0000 0441457 1575162250.10 151.6097 60.0020 32.0000 1.9552 1.9568 410.8750 411.2975 0.0645 -1.0000 -1.0000 0441519 1575162250.20 151.6097 60.0020 32.0000 1.9555 1.9572 410.9104 411.3325 0.0645 -1.0000 -1.0000 0441582 1575162250.30 151.6097 60.0020 32.0000 1.9547 1.9563 410.9227 411.3452 0.0645 -1.0000 -1.0000 0441644 1575162250.40 151.6097 60.0020 32.0000 1.9547 1.9564 410.9192 411.3419 0.0646 -1.0000 -1.0000 0441707 1575162250.50 151.5777 60.0020 32.0000 1.9541 1.9558 411.0434 411.4654 0.0644 -1.0000 -1.0000 0441847 1575162250.60 151.5324 60.0020 32.0000 1.9537 1.9554 410.9895 411.4113 0.0644 -1.0000 -1.0000 0441910 1575162250.70 151.5324 60.0020 32.0000 1.9539 1.9555 411.0059 411.4272 0.0643 -1.0000 -1.0000 0441972 1575162250.80 151.5324 60.0020 32.0000 1.9543 1.9559 411.0890 411.5109 0.0644 -1.0000 -1.0000 0442051 1575162250.90 151.5324 60.0020 32.0000 1.9550 1.9567 411.0037 411.4256 0.0644 -1.0000 -1.0000 0442113 1575162251.00 151.5324 60.0020 32.0000 1.9554 1.9570 410.9994 411.4215 0.0645 -1.0000 -1.0000 0442175 1575162251.10 151.5726 60.0020 32.0000 1.9554 1.9571 410.8884 411.3113 0.0646 -1.0000 -1.0000 0442254 1575162251.20 151.5726 60.0020 32.0000 1.9544 1.9561 410.8516 411.2744 0.0645 -1.0000 -1.0000 0442316 1575162251.30 151.5726 60.0020 32.0000 1.9540 1.9556 410.9455 411.3676 0.0645 -1.0000 -1.0000 0442379 1575162251.40 151.5726 60.0020 32.0000 1.9540 1.9556 410.9985 411.4197 0.0643 -1.0000 -1.0000 0442613 1575162251.50 151.5726 60.0020 32.0000 1.9543 1.9559 411.0446 411.4664 0.0643 -1.0000 -1.0000 0442675 1575162251.60 151.4844 60.0020 32.0000 1.9536 1.9552 410.9835 411.4050 0.0644 -1.0000 -1.0000 0442738 1575162251.70 151.4403 60.0020 32.0000 1.9541 1.9558 411.0634 411.4856 0.0644 -1.0000 -1.0000 0442801 1575162251.80 151.4403 60.0020 32.0000 1.9544 1.9560 410.9223 411.3447 0.0645 -1.0000 -1.0000 0442863 1575162251.90 151.4403 60.0020 32.0000 1.9548 1.9565 410.8966 411.3183 0.0643 -1.0000 -1.0000 0443348 1575162252.00 151.4403 60.0020 32.0000 1.9547 1.9563 410.8138 411.2359 0.0645 -1.0000 -1.0000 0443425 1575162252.10 151.4403 60.0020 32.0000 1.9548 1.9565 410.8581 411.2809 0.0645 -1.0000 -1.0000 0443488 1575162252.20 151.4403 60.0020 32.0000 1.9545 1.9562 410.9458 411.3675 0.0644 -1.0000 -1.0000 0443551 1575162252.30 151.4949 60.0020 32.0000 1.9540 1.9556 411.0822 411.5044 0.0644 -1.0000 -1.0000 0443629 1575162252.40 151.4949 60.0020 32.0000 1.9546 1.9562 411.0947 411.5169 0.0644 -1.0000 -1.0000 0443754 1575162252.50 151.4949 60.0020 32.0000 1.9542 1.9559 411.0343 411.4562 0.0644 -1.0000 -1.0000 0443816 1575162252.60 151.4949 60.0020 32.0000 1.9554 1.9571 410.9621 411.3836 0.0643 -1.0000 -1.0000 0443879 1575162252.70 151.4949 60.0020 32.0000 1.9551 1.9567 410.9118 411.3332 0.0643 -1.0000 -1.0000 0443941 1575162252.80 151.5167 60.0020 32.0000 1.9548 1.9564 410.9347 411.3561 0.0644 -1.0000 -1.0000 0444019 1575162252.90 151.5201 60.0020 32.0000 1.9549 1.9566 410.8639 411.2861 0.0645 -1.0000 -1.0000 0444238 1575162253.00 151.5201 60.0020 32.0000 1.9549 1.9566 410.8830 411.3048 0.0644 -1.0000 -1.0000 0444301 1575162253.10 151.5201 60.0020 32.0000 1.9543 1.9560 410.8486 411.2702 0.0643 -1.0000 -1.0000 0444379 1575162253.20 151.5201 60.0020 32.0000 1.9545 1.9561 410.9135 411.3351 0.0644 -1.0000 -1.0000 0444441 1575162253.30 151.5201 60.0020 32.0000 1.9541 1.9558 410.9277 411.3495 0.0643 -1.0000 -1.0000 0444504 1575162253.40 151.4635 60.0020 32.0000 1.9538 1.9554 411.1002 411.5211 0.0643 -1.0000 -1.0000 0444754 1575162253.50 151.4635 60.0020 32.0000 1.9540 1.9557 411.0548 411.4767 0.0644 -1.0000 -1.0000 0444816 1575162253.60 151.4635 60.0020 32.0000 1.9547 1.9563 410.9495 411.3709 0.0644 -1.0000 -1.0000 0444879 1575162253.70 151.4635 60.0020 32.0000 1.9554 1.9571 410.8867 411.3089 0.0644 -1.0000 -1.0000 0444957 1575162253.80 151.4635 60.0020 32.0000 1.9543 1.9559 410.9010 411.3231 0.0645 -1.0000 -1.0000 0445098 1575162253.90 151.5859 60.0020 32.0000 1.9544 1.9560 410.8685 411.2892 0.0642 -1.0000 -1.0000 0445238 1575162254.00 151.5859 60.0020 32.0000 1.9544 1.9560 410.9709 411.3926 0.0644 -1.0000 -1.0000 0445301 1575162254.10 151.5859 60.0020 32.0000 1.9536 1.9553 411.1017 411.5236 0.0644 -1.0000 -1.0000 0445363 1575162254.20 151.5859 60.0020 32.0000 1.9548 1.9564 411.1283 411.5501 0.0644 -1.0000 -1.0000 0445425 1575162254.30 151.5859 60.0020 32.0000 1.9540 1.9557 411.0686 411.4903 0.0644 -1.0000 -1.0000 0445504 1575162254.40 151.5859 60.0020 32.0000 1.9535 1.9551 411.0121 411.4334 0.0643 -1.0000 -1.0000 0445582 1575162254.50 151.4918 60.0020 32.0000 1.9538 1.9554 410.8771 411.2983 0.0643 -1.0000 -1.0000 0445660 1575162254.60 151.4918 60.0020 32.0000 1.9542 1.9559 410.8794 411.3006 0.0643 -1.0000 -1.0000 0445722 1575162254.70 151.4918 60.0020 32.0000 1.9543 1.9559 410.8752 411.2967 0.0643 -1.0000 -1.0000 0445785 1575162254.80 151.4918 60.0020 32.0000 1.9538 1.9555 410.8681 411.2892 0.0643 -1.0000 -1.0000 0445847 1575162254.90 151.4918 60.0020 32.0000 1.9540 1.9556 410.9145 411.3361 0.0643 -1.0000 -1.0000 0446347 1575162255.00 151.5471 60.0019 32.0000 1.9540 1.9556 411.0216 411.4423 0.0643 -1.0000 -1.0000 0446410 1575162255.10 151.5687 60.0019 32.0000 1.9536 1.9553 411.0679 411.4898 0.0644 -1.0000 -1.0000 0446488 1575162255.20 151.5687 60.0019 32.0000 1.9534 1.9550 411.0863 411.5085 0.0644 -1.0000 -1.0000 0446551 1575162255.30 151.5687 60.0019 32.0000 1.9538 1.9554 410.9895 411.4106 0.0642 -1.0000 -1.0000 0446613 1575162255.40 151.5687 60.0019 32.0000 1.9542 1.9558 410.9186 411.3394 0.0643 -1.0000 -1.0000 0446675 1575162255.50 151.5687 60.0019 32.0000 1.9547 1.9563 410.8227 411.2446 0.0645 -1.0000 -1.0000 0446816 1575162255.60 151.5588 60.0019 32.0000 1.9545 1.9562 410.9910 411.4130 0.0644 -1.0000 -1.0000 0446879 1575162255.70 151.5588 60.0019 32.0000 1.9539 1.9555 410.9749 411.3961 0.0644 -1.0000 -1.0000 0446957 1575162255.80 151.5588 60.0019 32.0000 1.9541 1.9558 410.9698 411.3900 0.0641 -1.0000 -1.0000 0447019 1575162255.90 151.5588 60.0019 32.0000 1.9541 1.9557 411.1646 411.5862 0.0643 -1.0000 -1.0000 0447082 1575162256.00 151.5588 60.0019 32.0000 1.9543 1.9559 411.1212 411.5426 0.0643 -1.0000 -1.0000 0447160 1575162256.10 151.5588 60.0019 32.0000 1.9543 1.9560 411.1030 411.5253 0.0645 -1.0000 -1.0000 0447222 1575162256.20 151.5588 60.0019 32.0000 1.9539 1.9556 411.0345 411.4558 0.0643 -1.0000 -1.0000 0447285 1575162256.30 151.5588 60.0019 32.0000 1.9547 1.9563 410.9541 411.3749 0.0642 -1.0000 -1.0000 0447348 1575162256.40 151.5588 60.0019 32.0000 1.9552 1.9568 410.9064 411.3279 0.0644 -1.0000 -1.0000 0447410 1575162256.50 151.5560 60.0019 32.0000 1.9551 1.9568 410.9205 411.3413 0.0643 -1.0000 -1.0000 0447613 1575162256.60 151.5238 60.0019 32.0000 1.9552 1.9568 410.8484 411.2699 0.0644 -1.0000 -1.0000 0447675 1575162256.70 151.5622 60.0019 32.0000 1.9546 1.9563 410.9567 411.3782 0.0643 -1.0000 -1.0000 0447738 1575162256.80 151.5622 60.0019 32.0000 1.9539 1.9555 411.0276 411.4500 0.0645 -1.0000 -1.0000 0447816 1575162256.90 151.5622 60.0019 32.0000 1.9536 1.9553 411.0324 411.4543 0.0644 -1.0000 -1.0000 0447879 1575162257.00 151.5622 60.0019 32.0000 1.9543 1.9559 411.0026 411.4239 0.0643 -1.0000 -1.0000 0448097 1575162257.10 151.5622 60.0019 32.0000 1.9550 1.9567 410.9427 411.3648 0.0644 -1.0000 -1.0000 0448175 1575162257.20 151.4574 60.0019 32.0000 1.9546 1.9563 410.9061 411.3277 0.0644 -1.0000 -1.0000 0448238 1575162257.30 151.4574 60.0019 32.0000 1.9548 1.9565 410.8539 411.2761 0.0645 -1.0000 -1.0000 0448301 1575162257.40 151.4574 60.0019 32.0000 1.9546 1.9562 410.8422 411.2642 0.0644 -1.0000 -1.0000 0448363 1575162257.50 151.4574 60.0019 32.0000 1.9541 1.9557 410.9112 411.3331 0.0644 -1.0000 -1.0000 0448598 1575162257.60 151.4574 60.0019 32.0000 1.9543 1.9559 411.0400 411.4619 0.0644 -1.0000 -1.0000 0448660 1575162257.70 151.4625 60.0019 32.0000 1.9541 1.9557 411.0438 411.4660 0.0644 -1.0000 -1.0000 0448722 1575162257.80 151.5915 60.0019 32.0000 1.9540 1.9556 411.1321 411.5535 0.0643 -1.0000 -1.0000 0448785 1575162257.90 151.5915 60.0019 32.0000 1.9539 1.9556 411.0255 411.4473 0.0644 -1.0000 -1.0000 0448863 1575162258.00 151.5915 60.0019 32.0000 1.9546 1.9562 410.8508 411.2723 0.0644 -1.0000 -1.0000 0449269 1575162258.10 151.5915 60.0019 32.0000 1.9548 1.9565 410.8242 411.2461 0.0644 -1.0000 -1.0000 0449332 1575162258.20 151.5915 60.0019 32.0000 1.9551 1.9567 410.9364 411.3588 0.0644 -1.0000 -1.0000 0449394 1575162258.30 151.5154 60.0019 32.0000 1.9533 1.9550 411.0166 411.4384 0.0644 -1.0000 -1.0000 0449472 1575162258.40 151.5154 60.0019 32.0000 1.9545 1.9561 411.0646 411.4857 0.0642 -1.0000 -1.0000 0449535 1575162258.50 151.5154 60.0019 32.0000 1.9539 1.9556 411.0291 411.4510 0.0644 -1.0000 -1.0000 0449832 1575162258.60 151.5154 60.0019 32.0000 1.9535 1.9551 410.9795 411.4008 0.0643 -1.0000 -1.0000 0449894 1575162258.70 151.5154 60.0019 32.0000 1.9551 1.9568 410.8119 411.2327 0.0642 -1.0000 -1.0000 0449957 1575162258.80 151.5302 60.0019 32.0000 1.9550 1.9566 410.8441 411.2646 0.0642 -1.0000 -1.0000 0450035 1575162258.90 151.5471 60.0019 32.0000 1.9545 1.9561 410.8928 411.3137 0.0643 -1.0000 -1.0000 0450097 1575162259.00 151.5471 60.0019 32.0000 1.9547 1.9564 410.8380 411.2582 0.0642 -1.0000 -1.0000 0450160 1575162259.10 151.5471 60.0019 32.0000 1.9549 1.9566 410.9658 411.3883 0.0645 -1.0000 -1.0000 0450394 1575162259.20 151.5471 60.0019 32.0000 1.9547 1.9564 411.0369 411.4589 0.0644 -1.0000 -1.0000 0450457 1575162259.30 151.5471 60.0019 32.0000 1.9543 1.9559 411.0884 411.5097 0.0643 -1.0000 -1.0000 0450519 1575162259.40 151.4871 60.0019 32.0000 1.9542 1.9559 411.0548 411.4757 0.0642 -1.0000 -1.0000 0450598 1575162259.50 151.4719 60.0019 32.0000 1.9542 1.9559 410.8502 411.2702 0.0641 -1.0000 -1.0000 0450660 1575162259.60 151.4719 60.0019 32.0000 1.9540 1.9556 410.8964 411.3174 0.0644 -1.0000 -1.0000 0450832 1575162259.70 151.4719 60.0019 32.0000 1.9543 1.9559 410.8322 411.2528 0.0643 -1.0000 -1.0000 0450910 1575162259.80 151.4719 60.0019 32.0000 1.9536 1.9552 410.8567 411.2784 0.0643 -1.0000 -1.0000 0450972 1575162259.90 151.5095 60.0017 32.0000 1.9547 1.9563 410.8579 411.2789 0.0643 -1.0000 -1.0000 0451035 1575162260.00 151.5130 60.0017 32.0000 1.9542 1.9559 410.8729 411.2934 0.0643 -1.0000 -1.0000 0451113 1575162260.10 151.5130 60.0017 32.0000 1.9537 1.9553 411.0324 411.4543 0.0644 -1.0000 -1.0000 0451332 1575162260.20 151.5130 60.0017 32.0000 1.9540 1.9556 410.9296 411.3509 0.0643 -1.0000 -1.0000 0451395 1575162260.30 151.5130 60.0017 32.0000 1.9548 1.9564 410.8393 411.2610 0.0644 -1.0000 -1.0000 0451472 1575162260.40 151.5130 60.0017 32.0000 1.9548 1.9564 410.8497 411.2711 0.0643 -1.0000 -1.0000 0451535 1575162260.50 151.5149 60.0017 32.0000 1.9551 1.9567 410.8948 411.3157 0.0643 -1.0000 -1.0000 0451613 1575162260.60 151.5149 60.0017 32.0000 1.9541 1.9557 410.9217 411.3434 0.0644 -1.0000 -1.0000 0451847 1575162260.70 151.5149 60.0017 32.0000 1.9542 1.9558 410.9505 411.3717 0.0643 -1.0000 -1.0000 0451910 1575162260.80 151.5149 60.0017 32.0000 1.9532 1.9549 411.0261 411.4479 0.0644 -1.0000 -1.0000 0451988 1575162260.90 151.5149 60.0017 32.0000 1.9538 1.9554 411.0833 411.5038 0.0641 -1.0000 -1.0000 0452051 1575162261.00 151.5129 60.0017 32.0000 1.9537 1.9553 410.9558 411.3777 0.0643 -1.0000 -1.0000 0452113 1575162261.10 151.4556 60.0017 32.0000 1.9546 1.9562 410.8218 411.2423 0.0643 -1.0000 -1.0000 0452598 1575162261.20 151.4556 60.0017 32.0000 1.9545 1.9562 410.7923 411.2128 0.0642 -1.0000 -1.0000 0452691 1575162261.30 151.4556 60.0017 32.0000 1.9552 1.9568 410.8213 411.2424 0.0642 -1.0000 -1.0000 0452754 1575162261.40 151.4556 60.0017 32.0000 1.9545 1.9561 411.0296 411.4490 0.0641 -1.0000 -1.0000 0452816 1575162261.50 151.4556 60.0017 32.0000 1.9535 1.9551 411.0440 411.4645 0.0642 -1.0000 -1.0000 0452879 1575162261.60 151.4606 60.0017 32.0000 1.9541 1.9558 411.0608 411.4814 0.0642 -1.0000 -1.0000 0452988 1575162261.70 151.4606 60.0017 32.0000 1.9545 1.9561 411.0857 411.5072 0.0643 -1.0000 -1.0000 0453051 1575162261.80 151.4606 60.0017 32.0000 1.9544 1.9560 411.0293 411.4505 0.0642 -1.0000 -1.0000 0453113 1575162261.90 151.4606 60.0017 32.0000 1.9552 1.9568 411.0179 411.4388 0.0643 -1.0000 -1.0000 0453175 1575162262.00 151.4606 60.0017 32.0000 1.9547 1.9564 410.8522 411.2735 0.0644 -1.0000 -1.0000 0453254 1575162262.10 151.4269 60.0017 32.0000 1.9539 1.9556 410.8966 411.3182 0.0643 -1.0000 -1.0000 0453535 1575162262.20 151.4107 60.0017 32.0000 1.9545 1.9561 410.8050 411.2261 0.0643 -1.0000 -1.0000 0453597 1575162262.30 151.4107 60.0017 32.0000 1.9546 1.9562 410.7799 411.2015 0.0643 -1.0000 -1.0000 0453660 1575162262.40 151.4107 60.0017 32.0000 1.9551 1.9567 410.8510 411.2722 0.0644 -1.0000 -1.0000 0453722 1575162262.50 151.4107 60.0017 32.0000 1.9548 1.9565 411.0555 411.4766 0.0643 -1.0000 -1.0000 0453801 1575162262.60 151.4107 60.0017 32.0000 1.9544 1.9561 411.1764 411.5976 0.0643 -1.0000 -1.0000 0453988 1575162262.70 151.4152 60.0017 32.0000 1.9543 1.9559 411.1057 411.5272 0.0643 -1.0000 -1.0000 0500129 1575162268.90 151.5214 60.0020 32.0000 1.9541 1.9557 410.9876 411.4085 0.0642 -1.0000 -1.0000 0500191 1575162269.00 151.5214 60.0020 32.0000 1.9551 1.9567 410.9832 411.4039 0.0642 -1.0000 -1.0000 0500254 1575162269.10 151.5214 60.0020 32.0000 1.9551 1.9567 410.9702 411.3913 0.0643 -1.0000 -1.0000 0500332 1575162269.20 151.5214 60.0020 32.0000 1.9549 1.9565 410.9316 411.3524 0.0643 -1.0000 -1.0000 0500395 1575162269.30 151.5214 60.0020 32.0000 1.9547 1.9564 410.9357 411.3561 0.0641 -1.0000 -1.0000 0500832 1575162269.40 151.5225 60.0020 32.0000 1.9546 1.9562 411.0160 411.4373 0.0644 -1.0000 -1.0000 0500911 1575162269.50 151.5438 60.0020 32.0000 1.9546 1.9562 411.1151 411.5369 0.0643 -1.0000 -1.0000 0500973 1575162269.60 151.5438 60.0020 32.0000 1.9539 1.9555 411.0923 411.5131 0.0642 -1.0000 -1.0000 0501035 1575162269.70 151.5438 60.0020 32.0000 1.9546 1.9563 411.0542 411.4744 0.0641 -1.0000 -1.0000 0501114 1575162269.80 151.5438 60.0020 32.0000 1.9547 1.9563 410.8341 411.2552 0.0642 -1.0000 -1.0000 0501332 1575162269.90 151.5438 60.0020 32.0000 1.9551 1.9568 410.8490 411.2691 0.0642 -1.0000 -1.0000 0501395 1575162270.00 151.6107 60.0025 32.0000 1.9549 1.9566 410.7933 411.2138 0.0642 -1.0000 -1.0000 0501473 1575162270.10 151.6107 60.0025 32.0000 1.9554 1.9571 410.8403 411.2618 0.0643 -1.0000 -1.0000 0501535 1575162270.20 151.6107 60.0025 32.0000 1.9545 1.9561 410.9128 411.3336 0.0643 -1.0000 -1.0000 0501598 1575162270.30 151.6107 60.0025 32.0000 1.9544 1.9560 410.9777 411.3982 0.0642 -1.0000 -1.0000 0501832 1575162270.40 151.6107 60.0025 32.0000 1.9556 1.9572 410.9794 411.4009 0.0643 -1.0000 -1.0000 0501895 1575162270.50 151.6107 60.0025 32.0000 1.9545 1.9562 411.1417 411.5622 0.0642 -1.0000 -1.0000 0501973 1575162270.60 151.6107 60.0025 32.0000 1.9537 1.9554 411.0295 411.4512 0.0644 -1.0000 -1.0000 0502035 1575162270.70 151.5573 60.0025 32.0000 1.9544 1.9560 411.0344 411.4560 0.0643 -1.0000 -1.0000 0502098 1575162270.80 151.5573 60.0025 32.0000 1.9551 1.9568 410.8697 411.2907 0.0643 -1.0000 -1.0000 0502332 1575162270.90 151.5573 60.0025 32.0000 1.9549 1.9565 410.8743 411.2954 0.0643 -1.0000 -1.0000 0502395 1575162271.00 151.5573 60.0025 32.0000 1.9550 1.9566 410.9667 411.3869 0.0641 -1.0000 -1.0000 0502457 1575162271.10 151.5573 60.0025 32.0000 1.9555 1.9572 410.8326 411.2526 0.0641 -1.0000 -1.0000 0502535 1575162271.20 151.5573 60.0025 32.0000 1.9544 1.9560 410.9638 411.3848 0.0643 -1.0000 -1.0000 0502645 1575162271.30 151.5116 60.0025 32.0000 1.9545 1.9562 411.0245 411.4461 0.0643 -1.0000 -1.0000 0502848 1575162271.40 151.5116 60.0025 32.0000 1.9548 1.9564 411.1783 411.5990 0.0643 -1.0000 -1.0000 0502926 1575162271.50 151.5116 60.0025 32.0000 1.9551 1.9567 411.1938 411.6150 0.0642 -1.0000 -1.0000 0502988 1575162271.60 151.5116 60.0025 32.0000 1.9550 1.9567 411.0633 411.4834 0.0641 -1.0000 -1.0000 0503051 1575162271.70 151.5116 60.0025 32.0000 1.9555 1.9571 410.9280 411.3480 0.0641 -1.0000 -1.0000 0503129 1575162271.80 151.5303 60.0025 32.0000 1.9553 1.9570 410.9487 411.3695 0.0643 -1.0000 -1.0000 0503348 1575162271.90 151.5444 60.0025 32.0000 1.9557 1.9573 410.9553 411.3757 0.0641 -1.0000 -1.0000 0503410 1575162272.00 151.5444 60.0025 32.0000 1.9551 1.9567 411.0306 411.4513 0.0643 -1.0000 -1.0000 0503488 1575162272.10 151.5444 60.0025 32.0000 1.9554 1.9570 411.0507 411.4714 0.0642 -1.0000 -1.0000 0503551 1575162272.20 151.5444 60.0025 32.0000 1.9542 1.9559 411.0922 411.5133 0.0643 -1.0000 -1.0000 0503613 1575162272.30 151.5469 60.0025 32.0000 1.9539 1.9555 411.0690 411.4902 0.0643 -1.0000 -1.0000 0503691 1575162272.40 151.5871 60.0025 32.0000 1.9533 1.9549 411.0492 411.4702 0.0643 -1.0000 -1.0000 0503863 1575162272.50 151.5871 60.0025 32.0000 1.9543 1.9559 411.0020 411.4231 0.0643 -1.0000 -1.0000 0503942 1575162272.60 151.5871 60.0025 32.0000 1.9541 1.9558 410.9811 411.4019 0.0642 -1.0000 -1.0000 0503988 1575162272.70 151.5871 60.0025 32.0000 1.9556 1.9572 410.9689 411.3898 0.0643 -1.0000 -1.0000 0504098 1575162272.80 151.5871 60.0025 32.0000 1.9545 1.9561 410.9800 411.4010 0.0643 -1.0000 -1.0000 0504160 1575162272.90 151.5631 60.0025 32.0000 1.9542 1.9558 411.0125 411.4332 0.0642 -1.0000 -1.0000 0504223 1575162273.00 151.5459 60.0025 32.0000 1.9537 1.9554 410.9661 411.3867 0.0642 -1.0000 -1.0000 0504285 1575162273.10 151.5459 60.0025 32.0000 1.9537 1.9554 411.1438 411.5651 0.0643 -1.0000 -1.0000 0504363 1575162273.20 151.5459 60.0025 32.0000 1.9543 1.9559 411.1650 411.5864 0.0643 -1.0000 -1.0000 0504426 1575162273.30 151.5459 60.0025 32.0000 1.9542 1.9558 411.1177 411.5390 0.0643 -1.0000 -1.0000 0504488 1575162273.40 151.5459 60.0025 32.0000 1.9540 1.9556 411.0515 411.4729 0.0644 -1.0000 -1.0000 0504566 1575162273.50 151.5279 60.0025 32.0000 1.9545 1.9561 410.9400 411.3612 0.0643 -1.0000 -1.0000 0504629 1575162273.60 151.4407 60.0025 32.0000 1.9540 1.9557 410.9035 411.3239 0.0642 -1.0000 -1.0000 0504691 1575162273.70 151.4407 60.0025 32.0000 1.9549 1.9566 410.9721 411.3928 0.0642 -1.0000 -1.0000 0504754 1575162273.80 151.4407 60.0025 32.0000 1.9548 1.9565 410.8903 411.3112 0.0643 -1.0000 -1.0000 0504816 1575162273.90 151.4407 60.0025 32.0000 1.9552 1.9568 410.9408 411.3622 0.0643 -1.0000 -1.0000 0504879 1575162274.00 151.4407 60.0025 32.0000 1.9549 1.9565 410.9764 411.3965 0.0641 -1.0000 -1.0000 0504957 1575162274.10 151.4747 60.0025 32.0000 1.9549 1.9565 410.9612 411.3823 0.0643 -1.0000 -1.0000 0505020 1575162274.20 151.4747 60.0025 32.0000 1.9546 1.9562 411.0000 411.4214 0.0643 -1.0000 -1.0000 0505082 1575162274.30 151.4747 60.0025 32.0000 1.9534 1.9551 411.0163 411.4373 0.0643 -1.0000 -1.0000 0505161 1575162274.40 151.4747 60.0025 32.0000 1.9545 1.9561 411.1450 411.5652 0.0641 -1.0000 -1.0000 0505395 1575162274.50 151.4747 60.0025 32.0000 1.9541 1.9557 411.0673 411.4887 0.0643 -1.0000 -1.0000 0505457 1575162274.60 151.5149 60.0025 32.0000 1.9551 1.9568 410.9668 411.3881 0.0643 -1.0000 -1.0000 0505520 1575162274.70 151.5175 60.0025 32.0000 1.9549 1.9566 410.8506 411.2703 0.0640 -1.0000 -1.0000 0505598 1575162274.80 151.5175 60.0025 32.0000 1.9548 1.9564 410.8380 411.2583 0.0642 -1.0000 -1.0000 0505660 1575162274.90 151.5175 60.0025 32.0000 1.9541 1.9558 410.9366 411.3572 0.0642 -1.0000 -1.0000 0506316 1575162275.00 151.5175 60.0025 32.0000 1.9547 1.9564 411.0470 411.4681 0.0643 -1.0000 -1.0000 0506379 1575162275.10 151.5175 60.0025 32.0000 1.9540 1.9557 411.0607 411.4820 0.0643 -1.0000 -1.0000 0506457 1575162275.20 151.5585 60.0022 32.0000 1.9540 1.9557 411.0355 411.4569 0.0643 -1.0000 -1.0000 0506520 1575162275.30 151.5585 60.0022 32.0000 1.9543 1.9559 411.0054 411.4266 0.0643 -1.0000 -1.0000 0506582 1575162275.40 151.5585 60.0022 32.0000 1.9546 1.9562 410.8986 411.3194 0.0642 -1.0000 -1.0000 0506864 1575162275.50 151.5585 60.0022 32.0000 1.9549 1.9565 410.7342 411.1544 0.0642 -1.0000 -1.0000 0506926 1575162275.60 151.5585 60.0022 32.0000 1.9543 1.9560 410.8183 411.2381 0.0641 -1.0000 -1.0000 0506988 1575162275.70 151.3757 60.0022 32.0000 1.9540 1.9557 410.8476 411.2680 0.0642 -1.0000 -1.0000 0507066 1575162275.80 151.3757 60.0022 32.0000 1.9537 1.9553 410.9153 411.3360 0.0643 -1.0000 -1.0000 0507129 1575162275.90 151.3757 60.0022 32.0000 1.9537 1.9553 410.9764 411.3967 0.0641 -1.0000 -1.0000 0507191 1575162276.00 151.3757 60.0022 32.0000 1.9531 1.9547 410.9639 411.3857 0.0643 -1.0000 -1.0000 0507270 1575162276.10 151.3757 60.0022 32.0000 1.9541 1.9558 410.9949 411.4159 0.0643 -1.0000 -1.0000 0507332 1575162276.20 151.4115 60.0022 32.0000 1.9540 1.9557 410.9579 411.3804 0.0646 -1.0000 -1.0000 0507395 1575162276.30 151.4301 60.0022 32.0000 1.9538 1.9554 410.8867 411.3069 0.0642 -1.0000 -1.0000 0507457 1575162276.40 151.4301 60.0022 32.0000 1.9544 1.9560 410.8087 411.2294 0.0643 -1.0000 -1.0000 0507520 1575162276.50 151.4301 60.0022 32.0000 1.9544 1.9560 410.8186 411.2395 0.0643 -1.0000 -1.0000 0507598 1575162276.60 151.4301 60.0022 32.0000 1.9544 1.9560 410.8073 411.2278 0.0642 -1.0000 -1.0000 0507660 1575162276.70 151.4301 60.0022 32.0000 1.9534 1.9550 410.8775 411.2981 0.0642 -1.0000 -1.0000 0507723 1575162276.80 151.4301 60.0022 32.0000 1.9538 1.9555 410.8447 411.2657 0.0643 -1.0000 -1.0000 0507801 1575162276.90 151.3793 60.0022 32.0000 1.9538 1.9555 410.9552 411.3757 0.0642 -1.0000 -1.0000 0507863 1575162277.00 151.3793 60.0022 32.0000 1.9541 1.9557 410.9942 411.4153 0.0643 -1.0000 -1.0000 0508129 1575162277.10 151.3793 60.0022 32.0000 1.9542 1.9558 411.1138 411.5346 0.0642 -1.0000 -1.0000 0508207 1575162277.20 151.3793 60.0022 32.0000 1.9538 1.9554 411.0456 411.4667 0.0643 -1.0000 -1.0000 0508270 1575162277.30 151.3936 60.0022 32.0000 1.9548 1.9564 410.8478 411.2680 0.0641 -1.0000 -1.0000 0508332 1575162277.40 151.3954 60.0022 32.0000 1.9538 1.9555 410.8293 411.2493 0.0642 -1.0000 -1.0000 0508395 1575162277.50 151.3954 60.0022 32.0000 1.9537 1.9553 410.8992 411.3212 0.0644 -1.0000 -1.0000 0508582 1575162277.60 151.3954 60.0022 32.0000 1.9535 1.9551 410.9183 411.3400 0.0644 -1.0000 -1.0000 0508645 1575162277.70 151.3954 60.0022 32.0000 1.9534 1.9551 411.0249 411.4459 0.0642 -1.0000 -1.0000 0508723 1575162277.80 151.3995 60.0022 32.0000 1.9541 1.9557 411.0176 411.4388 0.0643 -1.0000 -1.0000 0508785 1575162277.90 151.4966 60.0022 32.0000 1.9545 1.9561 410.9565 411.3772 0.0642 -1.0000 -1.0000 0508848 1575162278.00 151.4966 60.0022 32.0000 1.9547 1.9564 410.8985 411.3195 0.0643 -1.0000 -1.0000 0509270 1575162278.10 151.4966 60.0022 32.0000 1.9545 1.9561 410.8063 411.2281 0.0644 -1.0000 -1.0000 0509332 1575162278.20 151.4966 60.0022 32.0000 1.9542 1.9558 410.8107 411.2316 0.0642 -1.0000 -1.0000 0509395 1575162278.30 151.4966 60.0022 32.0000 1.9539 1.9555 410.8951 411.3149 0.0641 -1.0000 -1.0000 0509457 1575162278.40 151.4404 60.0022 32.0000 1.9542 1.9559 410.9952 411.4159 0.0643 -1.0000 -1.0000 0509520 1575162278.50 151.3567 60.0022 32.0000 1.9541 1.9558 411.0457 411.4666 0.0643 -1.0000 -1.0000 0510145 1575162278.60 151.3567 60.0022 32.0000 1.9539 1.9555 410.9014 411.3229 0.0643 -1.0000 -1.0000 0510191 1575162278.70 151.3567 60.0022 32.0000 1.9543 1.9560 410.9032 411.3238 0.0642 -1.0000 -1.0000 0510270 1575162278.80 151.3567 60.0022 32.0000 1.9546 1.9563 410.8641 411.2848 0.0643 -1.0000 -1.0000 0510348 1575162278.90 151.3567 60.0022 32.0000 1.9550 1.9567 410.8124 411.2339 0.0644 -1.0000 -1.0000 0510410 1575162279.00 151.5204 60.0022 32.0000 1.9546 1.9562 410.7522 411.1732 0.0642 -1.0000 -1.0000 0510473 1575162279.10 151.5204 60.0022 32.0000 1.9547 1.9563 410.7790 411.1999 0.0643 -1.0000 -1.0000 0510551 1575162279.20 151.5204 60.0022 32.0000 1.9542 1.9559 411.0500 411.4715 0.0644 -1.0000 -1.0000 0510614 1575162279.30 151.5204 60.0022 32.0000 1.9529 1.9546 411.0418 411.4635 0.0643 -1.0000 -1.0000 0510676 1575162279.40 151.5204 60.0022 32.0000 1.9541 1.9558 410.9915 411.4134 0.0644 -1.0000 -1.0000 0510754 1575162279.50 151.3691 60.0022 32.0000 1.9536 1.9552 410.9407 411.3608 0.0641 -1.0000 -1.0000 0510816 1575162279.60 151.3536 60.0022 32.0000 1.9540 1.9556 410.7927 411.2133 0.0643 -1.0000 -1.0000 0510879 1575162279.70 151.3536 60.0022 32.0000 1.9546 1.9562 410.8091 411.2304 0.0643 -1.0000 -1.0000 0510957 1575162279.80 151.3536 60.0022 32.0000 1.9549 1.9565 410.9029 411.3250 0.0643 -1.0000 -1.0000 0511020 1575162279.90 151.3536 60.0022 32.0000 1.9544 1.9561 410.8634 411.2841 0.0643 -1.0000 -1.0000 0511082 1575162280.00 151.3571 60.0021 32.0000 1.9547 1.9563 410.9471 411.3690 0.0644 -1.0000 -1.0000 0511161 1575162280.10 151.4133 60.0008 32.0000 1.9546 1.9562 411.0090 411.4306 0.0643 -1.0000 -1.0000 0511332 1575162280.20 151.4133 60.0008 32.0000 1.9538 1.9555 411.0120 411.4340 0.0645 -1.0000 -1.0000 0511395 1575162280.30 151.4133 60.0008 32.0000 1.9534 1.9550 411.0055 411.4279 0.0644 -1.0000 -1.0000 0511473 1575162280.40 151.4133 60.0008 32.0000 1.9540 1.9556 411.0774 411.4987 0.0643 -1.0000 -1.0000 0511535 1575162280.50 151.4133 60.0008 32.0000 1.9540 1.9556 411.0653 411.4868 0.0643 -1.0000 -1.0000 0511613 1575162280.60 151.4050 60.0008 32.0000 1.9542 1.9559 410.9668 411.3888 0.0644 -1.0000 -1.0000 0511832 1575162280.70 151.4045 60.0008 32.0000 1.9547 1.9564 410.8070 411.2280 0.0644 -1.0000 -1.0000 0511895 1575162280.80 151.4045 60.0008 32.0000 1.9544 1.9561 410.8459 411.2679 0.0644 -1.0000 -1.0000 0511973 1575162280.90 151.4045 60.0008 32.0000 1.9553 1.9570 410.8691 411.2899 0.0642 -1.0000 -1.0000 0512035 1575162281.00 151.4045 60.0008 32.0000 1.9551 1.9568 410.9426 411.3642 0.0643 -1.0000 -1.0000 0512098 1575162281.10 151.4045 60.0008 32.0000 1.9539 1.9556 411.0717 411.4932 0.0643 -1.0000 -1.0000 0512160 1575162281.20 151.5783 60.0008 32.0000 1.9539 1.9555 411.0144 411.4361 0.0644 -1.0000 -1.0000 0512238 1575162281.30 151.5783 60.0008 32.0000 1.9542 1.9559 411.0476 411.4684 0.0643 -1.0000 -1.0000 0512301 1575162281.40 151.5783 60.0008 32.0000 1.9549 1.9566 410.9842 411.4064 0.0644 -1.0000 -1.0000 0512363 1575162281.50 151.5783 60.0008 32.0000 1.9558 1.9574 410.8216 411.2428 0.0643 -1.0000 -1.0000 0512426 1575162281.60 151.5783 60.0008 32.0000 1.9547 1.9564 410.8263 411.2475 0.0643 -1.0000 -1.0000 0513098 1575162281.70 151.5673 60.0008 32.0000 1.9541 1.9558 410.8584 411.2797 0.0644 -1.0000 -1.0000 0513176 1575162281.80 151.5356 60.0008 32.0000 1.9546 1.9563 410.9372 411.3586 0.0643 -1.0000 -1.0000 0513238 1575162281.90 151.5356 60.0008 32.0000 1.9537 1.9553 411.0468 411.4691 0.0645 -1.0000 -1.0000 0513301 1575162282.00 151.5356 60.0008 32.0000 1.9545 1.9562 411.1592 411.5822 0.0645 -1.0000 -1.0000 0513379 1575162282.10 151.5356 60.0008 32.0000 1.9539 1.9555 411.0768 411.4987 0.0645 -1.0000 -1.0000 0513442 1575162282.20 151.5356 60.0008 32.0000 1.9546 1.9562 410.9502 411.3708 0.0642 -1.0000 -1.0000 0513504 1575162282.30 151.4124 60.0008 32.0000 1.9537 1.9553 410.8985 411.3215 0.0645 -1.0000 -1.0000 0513582 1575162282.40 151.4124 60.0008 32.0000 1.9543 1.9559 410.8415 411.2627 0.0643 -1.0000 -1.0000 0513645 1575162282.50 151.4124 60.0008 32.0000 1.9546 1.9562 410.8071 411.2278 0.0642 -1.0000 -1.0000 0513723 1575162282.60 151.4124 60.0008 32.0000 1.9547 1.9563 410.7350 411.1563 0.0644 -1.0000 -1.0000 0513785 1575162282.70 151.4124 60.0008 32.0000 1.9548 1.9564 410.8257 411.2474 0.0643 -1.0000 -1.0000 0513848 1575162282.80 151.4124 60.0008 32.0000 1.9548 1.9564 410.8782 411.2999 0.0643 -1.0000 -1.0000 0513926 1575162282.90 151.5392 60.0008 32.0000 1.9548 1.9565 410.8258 411.2464 0.0642 -1.0000 -1.0000 0513988 1575162283.00 151.5392 60.0008 32.0000 1.9543 1.9559 410.9883 411.4094 0.0643 -1.0000 -1.0000 0514051 1575162283.10 151.5392 60.0008 32.0000 1.9541 1.9558 411.0339 411.4551 0.0643 -1.0000 -1.0000 0514129 1575162283.20 151.5392 60.0008 32.0000 1.9540 1.9557 410.9709 411.3931 0.0644 -1.0000 -1.0000 0514348 1575162283.30 151.5392 60.0008 32.0000 1.9541 1.9558 410.9027 411.3234 0.0642 -1.0000 -1.0000 0514410 1575162283.40 151.5014 60.0008 32.0000 1.9544 1.9560 410.8397 411.2610 0.0644 -1.0000 -1.0000 0514488 1575162283.50 151.5014 60.0008 32.0000 1.9544 1.9560 410.7559 411.1771 0.0644 -1.0000 -1.0000 0514551 1575162283.60 151.5014 60.0008 32.0000 1.9548 1.9564 410.8056 411.2276 0.0644 -1.0000 -1.0000 0514613 1575162283.70 151.5014 60.0008 32.0000 1.9548 1.9565 410.8439 411.2657 0.0644 -1.0000 -1.0000 0515379 1575162283.80 151.5014 60.0008 32.0000 1.9543 1.9559 410.8729 411.2935 0.0643 -1.0000 -1.0000 0515442 1575162283.90 151.5014 60.0008 32.0000 1.9540 1.9557 411.0360 411.4576 0.0643 -1.0000 -1.0000 0515504 1575162284.00 151.5255 60.0008 32.0000 1.9534 1.9551 411.0455 411.4669 0.0643 -1.0000 -1.0000 0515566 1575162284.10 151.5255 60.0008 32.0000 1.9544 1.9560 410.8117 411.2332 0.0644 -1.0000 -1.0000 0515629 1575162284.20 151.5255 60.0008 32.0000 1.9552 1.9568 410.8369 411.2574 0.0643 -1.0000 -1.0000 0515691 1575162284.30 151.5255 60.0008 32.0000 1.9552 1.9569 410.8557 411.2769 0.0643 -1.0000 -1.0000 0515785 1575162284.40 151.5255 60.0008 32.0000 1.9546 1.9562 410.8505 411.2705 0.0641 -1.0000 -1.0000 0515957 1575162284.50 151.4821 60.0008 32.0000 1.9541 1.9557 410.9562 411.3777 0.0643 -1.0000 -1.0000 0516035 1575162284.60 151.4532 60.0008 32.0000 1.9540 1.9557 411.0090 411.4302 0.0643 -1.0000 -1.0000 0516098 1575162284.70 151.4532 60.0008 32.0000 1.9537 1.9553 411.0341 411.4555 0.0643 -1.0000 -1.0000 0516160 1575162284.80 151.4532 60.0008 32.0000 1.9537 1.9554 411.1100 411.5308 0.0642 -1.0000 -1.0000 0516270 1575162284.90 151.4532 60.0008 32.0000 1.9546 1.9562 410.9314 411.3522 0.0643 -1.0000 -1.0000 0516363 1575162285.00 151.4532 60.0008 32.0000 1.9541 1.9558 410.8067 411.2281 0.0644 -1.0000 -1.0000 0516426 1575162285.10 151.4648 60.0008 32.0000 1.9550 1.9566 410.8675 411.2897 0.0645 -1.0000 -1.0000 0516488 1575162285.20 151.4648 60.0008 32.0000 1.9542 1.9558 410.8544 411.2765 0.0644 -1.0000 -1.0000 0516551 1575162285.30 151.4648 60.0008 32.0000 1.9536 1.9552 410.9841 411.4054 0.0643 -1.0000 -1.0000 0516629 1575162285.40 151.4648 60.0008 32.0000 1.9535 1.9552 411.0384 411.4599 0.0643 -1.0000 -1.0000 0516692 1575162285.50 151.4648 60.0008 32.0000 1.9534 1.9550 411.0883 411.5089 0.0642 -1.0000 -1.0000 0516754 1575162285.60 151.4648 60.0008 32.0000 1.9541 1.9558 411.0445 411.4654 0.0643 -1.0000 -1.0000 0516816 1575162285.70 151.4126 60.0008 32.0000 1.9545 1.9561 410.9814 411.4029 0.0644 -1.0000 -1.0000 0516895 1575162285.80 151.4126 60.0008 32.0000 1.9543 1.9559 410.8479 411.2705 0.0645 -1.0000 -1.0000 0517380 1575162285.90 151.4126 60.0008 32.0000 1.9553 1.9570 410.8703 411.2925 0.0644 -1.0000 -1.0000 0517442 1575162286.00 151.4126 60.0008 32.0000 1.9556 1.9572 410.8493 411.2705 0.0643 -1.0000 -1.0000 0517505 1575162286.10 151.4126 60.0008 32.0000 1.9541 1.9557 410.9085 411.3293 0.0643 -1.0000 -1.0000 0517646 1575162286.20 151.4204 60.0008 32.0000 1.9544 1.9561 410.9287 411.3510 0.0645 -1.0000 -1.0000 0517708 1575162286.30 151.5907 60.0008 32.0000 1.9545 1.9562 411.0548 411.4757 0.0642 -1.0000 -1.0000 0517771 1575162286.40 151.5907 60.0008 32.0000 1.9543 1.9560 411.0599 411.4806 0.0643 -1.0000 -1.0000 0517833 1575162286.50 151.5907 60.0008 32.0000 1.9545 1.9561 411.0566 411.4784 0.0644 -1.0000 -1.0000 0517911 1575162286.60 151.5907 60.0008 32.0000 1.9541 1.9558 411.0605 411.4827 0.0645 -1.0000 -1.0000 0517974 1575162286.70 151.5907 60.0008 32.0000 1.9546 1.9562 410.9587 411.3806 0.0644 -1.0000 -1.0000 0518036 1575162286.80 151.4514 60.0008 32.0000 1.9544 1.9561 410.7918 411.2132 0.0643 -1.0000 -1.0000 0518114 1575162286.90 151.4514 60.0008 32.0000 1.9551 1.9567 410.8646 411.2861 0.0644 -1.0000 -1.0000 0518177 1575162287.00 151.4514 60.0008 32.0000 1.9545 1.9562 410.7927 411.2119 0.0640 -1.0000 -1.0000 0518239 1575162287.10 151.4514 60.0008 32.0000 1.9538 1.9555 410.9631 411.3838 0.0643 -1.0000 -1.0000 0518302 1575162287.20 151.4514 60.0008 32.0000 1.9551 1.9567 411.0871 411.5085 0.0643 -1.0000 -1.0000 0518364 1575162287.30 151.4514 60.0008 32.0000 1.9538 1.9554 411.0168 411.4370 0.0642 -1.0000 -1.0000 0518630 1575162287.40 151.4583 60.0008 32.0000 1.9541 1.9558 411.0135 411.4347 0.0643 -1.0000 -1.0000 0518692 1575162287.50 151.4583 60.0008 32.0000 1.9541 1.9557 411.0829 411.5042 0.0643 -1.0000 -1.0000 0518755 1575162287.60 151.4583 60.0008 32.0000 1.9545 1.9562 411.0350 411.4563 0.0643 -1.0000 -1.0000 0518817 1575162287.70 151.4583 60.0008 32.0000 1.9546 1.9562 410.8972 411.3180 0.0643 -1.0000 -1.0000 0518896 1575162287.80 151.4583 60.0008 32.0000 1.9550 1.9567 410.8164 411.2372 0.0642 -1.0000 -1.0000 0518958 1575162287.90 151.4669 60.0008 32.0000 1.9553 1.9570 410.9015 411.3217 0.0642 -1.0000 -1.0000 0519021 1575162288.00 151.4669 60.0008 32.0000 1.9549 1.9565 410.9091 411.3301 0.0643 -1.0000 -1.0000 0519083 1575162288.10 151.4669 60.0008 32.0000 1.9543 1.9559 410.8980 411.3188 0.0642 -1.0000 -1.0000 0519161 1575162288.20 151.4669 60.0008 32.0000 1.9540 1.9556 410.9093 411.3304 0.0643 -1.0000 -1.0000 0519208 1575162288.30 151.4669 60.0008 32.0000 1.9537 1.9554 411.1310 411.5536 0.0644 -1.0000 -1.0000 0519521 1575162288.40 151.4652 60.0008 32.0000 1.9536 1.9553 411.0435 411.4645 0.0642 -1.0000 -1.0000 0519583 1575162288.50 151.4449 60.0008 32.0000 1.9539 1.9555 411.0379 411.4589 0.0642 -1.0000 -1.0000 0519661 1575162288.60 151.4449 60.0008 32.0000 1.9542 1.9559 410.9015 411.3212 0.0642 -1.0000 -1.0000 0519724 1575162288.70 151.4449 60.0008 32.0000 1.9541 1.9557 410.8528 411.2740 0.0643 -1.0000 -1.0000 0519786 1575162288.80 151.4449 60.0008 32.0000 1.9544 1.9561 410.7711 411.1916 0.0642 -1.0000 -1.0000 0520630 1575162288.90 151.4449 60.0008 32.0000 1.9538 1.9554 410.8887 411.3100 0.0643 -1.0000 -1.0000 0520692 1575162289.00 151.3082 60.0008 32.0000 1.9528 1.9544 410.8666 411.2867 0.0641 -1.0000 -1.0000 0520755 1575162289.10 151.2722 60.0008 32.0000 1.9531 1.9547 410.9855 411.4069 0.0644 -1.0000 -1.0000 0520833 1575162289.20 151.2722 60.0008 32.0000 1.9527 1.9543 410.9190 411.3395 0.0643 -1.0000 -1.0000 0520896 1575162289.30 151.2722 60.0008 32.0000 1.9525 1.9541 410.9387 411.3608 0.0644 -1.0000 -1.0000 0520958 1575162289.40 151.2722 60.0008 32.0000 1.9529 1.9545 411.0315 411.4523 0.0642 -1.0000 -1.0000 0521036 1575162289.50 151.2722 60.0008 32.0000 1.9534 1.9550 410.9061 411.3275 0.0643 -1.0000 -1.0000 0521099 1575162289.60 151.3167 60.0008 32.0000 1.9540 1.9556 410.9686 411.3893 0.0643 -1.0000 -1.0000 0521161 1575162289.70 151.3167 60.0008 32.0000 1.9539 1.9555 410.8321 411.2530 0.0642 -1.0000 -1.0000 0521224 1575162289.80 151.3167 60.0008 32.0000 1.9539 1.9555 410.9972 411.4178 0.0642 -1.0000 -1.0000 0521286 1575162289.90 151.3167 60.0008 32.0000 1.9535 1.9552 410.9267 411.3484 0.0644 -1.0000 -1.0000 0521349 1575162290.00 151.3167 60.0008 32.0000 1.9522 1.9539 411.0341 411.4552 0.0642 -1.0000 -1.0000 0521427 1575162290.10 151.3114 60.0005 32.0000 1.9533 1.9549 410.9995 411.4206 0.0643 -1.0000 -1.0000 0521489 1575162290.20 151.3550 60.0005 32.0000 1.9532 1.9549 410.9293 411.3513 0.0644 -1.0000 -1.0000 0521552 1575162290.30 151.3550 60.0005 32.0000 1.9539 1.9556 410.9527 411.3735 0.0643 -1.0000 -1.0000 0521630 1575162290.40 151.3550 60.0005 32.0000 1.9538 1.9555 410.8353 411.2560 0.0643 -1.0000 -1.0000 0522271 1575162290.50 151.3550 60.0005 32.0000 1.9535 1.9551 410.7820 411.2041 0.0644 -1.0000 -1.0000 0522349 1575162290.60 151.3550 60.0005 32.0000 1.9520 1.9537 410.8646 411.2859 0.0644 -1.0000 -1.0000 0522411 1575162290.70 151.3550 60.0005 32.0000 1.9531 1.9548 410.9374 411.3585 0.0642 -1.0000 -1.0000 0522474 1575162290.80 151.3550 60.0005 32.0000 1.9529 1.9545 411.0084 411.4293 0.0642 -1.0000 -1.0000 0522552 1575162290.90 151.3550 60.0005 32.0000 1.9529 1.9545 410.9783 411.3994 0.0644 -1.0000 -1.0000 0522614 1575162291.00 151.3550 60.0005 32.0000 1.9534 1.9550 410.9979 411.4202 0.0644 -1.0000 -1.0000 0522677 1575162291.10 151.3550 60.0005 32.0000 1.9545 1.9562 410.8657 411.2862 0.0642 -1.0000 -1.0000 0522755 1575162291.20 151.3550 60.0005 32.0000 1.9542 1.9558 410.9210 411.3411 0.0642 -1.0000 -1.0000 0522817 1575162291.30 151.3436 60.0005 32.0000 1.9539 1.9555 410.8817 411.3027 0.0643 -1.0000 -1.0000 0522880 1575162291.40 151.3436 60.0005 32.0000 1.9545 1.9562 410.8888 411.3100 0.0643 -1.0000 -1.0000 0522943 1575162291.50 151.3436 60.0005 32.0000 1.9543 1.9560 411.0084 411.4288 0.0642 -1.0000 -1.0000 0523005 1575162291.60 151.3436 60.0005 32.0000 1.9539 1.9556 411.0304 411.4516 0.0643 -1.0000 -1.0000 0523067 1575162291.70 151.3436 60.0005 32.0000 1.9534 1.9551 411.1075 411.5293 0.0645 -1.0000 -1.0000 0523146 1575162291.80 151.3482 60.0005 32.0000 1.9530 1.9547 411.0644 411.4861 0.0644 -1.0000 -1.0000 0523224 1575162291.90 151.4126 60.0005 32.0000 1.9535 1.9551 411.0945 411.5164 0.0644 -1.0000 -1.0000 0523364 1575162292.00 151.4126 60.0005 32.0000 1.9535 1.9551 411.0395 411.4608 0.0643 -1.0000 -1.0000 0523443 1575162292.10 151.4126 60.0005 32.0000 1.9539 1.9555 410.8071 411.2287 0.0643 -1.0000 -1.0000 0523505 1575162292.20 151.4126 60.0005 32.0000 1.9536 1.9553 410.9825 411.4034 0.0644 -1.0000 -1.0000 0523567 1575162292.30 151.4126 60.0005 32.0000 1.9533 1.9550 411.0497 411.4714 0.0643 -1.0000 -1.0000 0523630 1575162292.40 151.4126 60.0005 32.0000 1.9536 1.9552 411.1235 411.5458 0.0644 -1.0000 -1.0000 0523864 1575162292.50 151.5071 60.0005 32.0000 1.9536 1.9553 411.0352 411.4563 0.0642 -1.0000 -1.0000 0523942 1575162292.60 151.5071 60.0005 32.0000 1.9540 1.9556 411.0401 411.4617 0.0644 -1.0000 -1.0000 0524005 1575162292.70 151.5071 60.0005 32.0000 1.9547 1.9564 411.0984 411.5209 0.0645 -1.0000 -1.0000 0524067 1575162292.80 151.5071 60.0005 32.0000 1.9549 1.9566 410.8405 411.2620 0.0643 -1.0000 -1.0000 0524130 1575162292.90 151.5071 60.0005 32.0000 1.9527 1.9543 410.8608 411.2817 0.0643 -1.0000 -1.0000 0524380 1575162293.00 151.4696 60.0005 32.0000 1.9541 1.9557 410.9334 411.3547 0.0643 -1.0000 -1.0000 0524442 1575162293.10 151.4696 60.0005 32.0000 1.9547 1.9563 410.9789 411.4007 0.0644 -1.0000 -1.0000 0524521 1575162293.20 151.4696 60.0005 32.0000 1.9541 1.9557 411.0043 411.4262 0.0644 -1.0000 -1.0000 0524583 1575162293.30 151.4696 60.0005 32.0000 1.9539 1.9555 411.0795 411.5006 0.0642 -1.0000 -1.0000 0524646 1575162293.40 151.4696 60.0005 32.0000 1.9535 1.9552 410.9502 411.3713 0.0644 -1.0000 -1.0000 0524724 1575162293.50 151.4696 60.0005 32.0000 1.9537 1.9554 410.9625 411.3847 0.0644 -1.0000 -1.0000 0524786 1575162293.60 151.4696 60.0005 32.0000 1.9539 1.9556 410.9093 411.3301 0.0642 -1.0000 -1.0000 0524849 1575162293.70 151.4696 60.0005 32.0000 1.9540 1.9557 410.8348 411.2558 0.0643 -1.0000 -1.0000 0524911 1575162293.80 151.3957 60.0005 32.0000 1.9550 1.9566 410.9075 411.3284 0.0643 -1.0000 -1.0000 0524974 1575162293.90 151.3957 60.0005 32.0000 1.9543 1.9560 410.9991 411.4207 0.0643 -1.0000 -1.0000 0525114 1575162294.00 151.3957 60.0005 32.0000 1.9542 1.9559 411.1310 411.5508 0.0640 -1.0000 -1.0000 0525192 1575162294.10 151.3957 60.0005 32.0000 1.9544 1.9560 411.0731 411.4932 0.0642 -1.0000 -1.0000 0525255 1575162294.20 151.5531 60.0005 32.0000 1.9543 1.9560 411.1615 411.5834 0.0644 -1.0000 -1.0000 0525317 1575162294.30 151.5531 60.0005 32.0000 1.9542 1.9559 411.0412 411.4638 0.0645 -1.0000 -1.0000 0525396 1575162294.40 151.5531 60.0005 32.0000 1.9550 1.9566 410.8751 411.2966 0.0644 -1.0000 -1.0000 0525880 1575162294.50 151.5531 60.0005 32.0000 1.9543 1.9559 410.8991 411.3208 0.0644 -1.0000 -1.0000 0525958 1575162294.60 151.5531 60.0005 32.0000 1.9543 1.9559 410.9676 411.3888 0.0643 -1.0000 -1.0000 0526021 1575162294.70 151.5531 60.0005 32.0000 1.9541 1.9557 411.0201 411.4423 0.0644 -1.0000 -1.0000 0526099 1575162294.80 151.3534 59.9997 32.0000 1.9535 1.9551 411.1143 411.5359 0.0643 -1.0000 -1.0000 0526177 1575162294.90 151.3534 59.9997 32.0000 1.9536 1.9553 411.0960 411.5186 0.0646 -1.0000 -1.0000 0526239 1575162295.00 151.3534 59.9997 32.0000 1.9539 1.9556 411.1001 411.5231 0.0645 -1.0000 -1.0000 0526302 1575162295.10 151.3534 59.9997 32.0000 1.9554 1.9571 410.9904 411.4118 0.0644 -1.0000 -1.0000 0526380 1575162295.20 151.3534 59.9997 32.0000 1.9553 1.9570 410.8895 411.3111 0.0643 -1.0000 -1.0000 0526442 1575162295.30 151.3885 59.9997 32.0000 1.9545 1.9561 410.8811 411.3006 0.0641 -1.0000 -1.0000 0526505 1575162295.40 151.4470 59.9997 32.0000 1.9547 1.9563 410.8729 411.2942 0.0644 -1.0000 -1.0000 0526583 1575162295.50 151.4470 59.9997 32.0000 1.9543 1.9560 410.9495 411.3706 0.0643 -1.0000 -1.0000 0527021 1575162295.60 151.4470 59.9997 32.0000 1.9534 1.9550 411.0894 411.5113 0.0644 -1.0000 -1.0000 0527083 1575162295.70 151.4470 59.9997 32.0000 1.9544 1.9561 411.0969 411.5182 0.0643 -1.0000 -1.0000 0527161 1575162295.80 151.4470 59.9997 32.0000 1.9543 1.9560 411.0721 411.4932 0.0642 -1.0000 -1.0000 0527224 1575162295.90 151.5921 59.9997 32.0000 1.9550 1.9566 411.1180 411.5402 0.0644 -1.0000 -1.0000 0527271 1575162296.00 151.5921 59.9997 32.0000 1.9550 1.9566 410.9970 411.4182 0.0643 -1.0000 -1.0000 0527349 1575162296.10 151.5921 59.9997 32.0000 1.9546 1.9563 411.0084 411.4300 0.0643 -1.0000 -1.0000 0527411 1575162296.20 151.5921 59.9997 32.0000 1.9547 1.9563 410.9814 411.4029 0.0644 -1.0000 -1.0000 0527474 1575162296.30 151.5921 59.9997 32.0000 1.9538 1.9555 410.9551 411.3768 0.0644 -1.0000 -1.0000 0527552 1575162296.40 151.5921 59.9997 32.0000 1.9543 1.9560 410.8519 411.2732 0.0643 -1.0000 -1.0000 0527614 1575162296.50 151.5043 59.9997 32.0000 1.9544 1.9560 410.8378 411.2601 0.0644 -1.0000 -1.0000 0527864 1575162296.60 151.5043 59.9997 32.0000 1.9542 1.9558 411.0415 411.4622 0.0642 -1.0000 -1.0000 0527927 1575162296.70 151.5043 59.9997 32.0000 1.9539 1.9555 411.1370 411.5578 0.0643 -1.0000 -1.0000 0527989 1575162296.80 151.5043 59.9997 32.0000 1.9539 1.9556 411.1624 411.5835 0.0643 -1.0000 -1.0000 0528052 1575162296.90 151.5043 59.9997 32.0000 1.9543 1.9560 411.1459 411.5674 0.0643 -1.0000 -1.0000 0528130 1575162297.00 151.5138 59.9997 32.0000 1.9547 1.9564 411.0442 411.4654 0.0643 -1.0000 -1.0000 0529005 1575162297.10 151.5478 59.9997 32.0000 1.9552 1.9569 410.9760 411.3978 0.0644 -1.0000 -1.0000 0529083 1575162297.20 151.5478 59.9997 32.0000 1.9551 1.9568 410.9163 411.3375 0.0643 -1.0000 -1.0000 0529192 1575162297.30 151.5478 59.9997 32.0000 1.9548 1.9565 410.8809 411.3025 0.0644 -1.0000 -1.0000 0529255 1575162297.40 151.5478 59.9997 32.0000 1.9547 1.9563 410.9402 411.3611 0.0643 -1.0000 -1.0000 0529333 1575162297.50 151.5478 59.9997 32.0000 1.9541 1.9558 411.0176 411.4395 0.0644 -1.0000 -1.0000 0529396 1575162297.60 151.6086 59.9997 32.0000 1.9540 1.9557 411.1574 411.5784 0.0642 -1.0000 -1.0000 0529458 1575162297.70 151.6086 59.9997 32.0000 1.9541 1.9557 411.1226 411.5442 0.0644 -1.0000 -1.0000 0529536 1575162297.80 151.6086 59.9997 32.0000 1.9541 1.9558 411.0194 411.4419 0.0645 -1.0000 -1.0000 0529599 1575162297.90 151.6086 59.9997 32.0000 1.9540 1.9557 410.9551 411.3772 0.0645 -1.0000 -1.0000 0529661 1575162298.00 151.6086 59.9997 32.0000 1.9546 1.9562 410.8847 411.3058 0.0643 -1.0000 -1.0000 0529724 1575162298.10 151.5842 59.9997 32.0000 1.9546 1.9563 410.8480 411.2693 0.0643 -1.0000 -1.0000 0529786 1575162298.20 151.5428 59.9997 32.0000 1.9540 1.9557 410.8650 411.2860 0.0643 -1.0000 -1.0000 0530067 1575162298.30 151.5428 59.9997 32.0000 1.9543 1.9560 410.8149 411.2370 0.0645 -1.0000 -1.0000 0530146 1575162298.40 151.5428 59.9997 32.0000 1.9544 1.9561 410.9331 411.3551 0.0644 -1.0000 -1.0000 0530208 1575162298.50 151.5428 59.9997 32.0000 1.9544 1.9560 411.0128 411.4346 0.0643 -1.0000 -1.0000 0530271 1575162298.60 151.5428 59.9997 32.0000 1.9537 1.9553 410.9881 411.4090 0.0642 -1.0000 -1.0000 0530349 1575162298.70 151.4325 59.9997 32.0000 1.9535 1.9552 411.0192 411.4401 0.0643 -1.0000 -1.0000 0530411 1575162298.80 151.4325 59.9997 32.0000 1.9536 1.9552 411.1220 411.5433 0.0643 -1.0000 -1.0000 0530474 1575162298.90 151.5693 59.9997 32.0000 1.9539 1.9556 410.9417 411.3631 0.0644 -1.0000 -1.0000 0530536 1575162299.00 151.5693 59.9997 32.0000 1.9542 1.9559 410.9193 411.3409 0.0643 -1.0000 -1.0000 0530599 1575162299.10 151.5693 59.9997 32.0000 1.9552 1.9568 410.8797 411.3011 0.0644 -1.0000 -1.0000 0530677 1575162299.20 151.5693 59.9997 32.0000 1.9553 1.9569 410.8899 411.3116 0.0644 -1.0000 -1.0000 0530740 1575162299.30 151.5693 59.9997 32.0000 1.9549 1.9566 410.9620 411.3840 0.0643 -1.0000 -1.0000 0530802 1575162299.40 151.5693 59.9997 32.0000 1.9550 1.9566 410.9455 411.3671 0.0644 -1.0000 -1.0000 0530911 1575162299.50 151.5693 59.9997 32.0000 1.9544 1.9561 410.9704 411.3917 0.0643 -1.0000 -1.0000 0530989 1575162299.60 151.5693 59.9997 32.0000 1.9537 1.9554 411.0182 411.4400 0.0644 -1.0000 -1.0000 0531052 1575162299.70 151.5693 59.9997 32.0000 1.9538 1.9555 411.0159 411.4375 0.0643 -1.0000 -1.0000 0531130 1575162299.80 151.5511 59.9998 32.0000 1.9535 1.9551 411.1422 411.5644 0.0645 -1.0000 -1.0000 0531193 1575162299.90 151.5511 59.9998 32.0000 1.9539 1.9555 411.0762 411.4980 0.0643 -1.0000 -1.0000 0531255 1575162300.00 151.5511 59.9998 32.0000 1.9542 1.9559 410.9783 411.3998 0.0644 -1.0000 -1.0000 0531333 1575162300.10 151.5511 59.9998 32.0000 1.9548 1.9565 410.9234 411.3448 0.0644 -1.0000 -1.0000 0531489 1575162300.20 151.5511 59.9998 32.0000 1.9548 1.9564 410.8270 411.2488 0.0643 -1.0000 -1.0000 0531552 1575162300.30 151.5511 59.9998 32.0000 1.9548 1.9565 410.8740 411.2946 0.0642 -1.0000 -1.0000 0531630 1575162300.40 151.5511 59.9998 32.0000 1.9543 1.9560 411.0325 411.4540 0.0643 -1.0000 -1.0000 0531692 1575162300.50 151.5511 59.9998 32.0000 1.9534 1.9550 410.9782 411.3996 0.0644 -1.0000 -1.0000 0531755 1575162300.60 151.5397 59.9998 32.0000 1.9537 1.9553 411.0233 411.4458 0.0645 -1.0000 -1.0000 0532521 1575162300.70 151.5397 59.9998 32.0000 1.9539 1.9556 411.1129 411.5342 0.0643 -1.0000 -1.0000 0532583 1575162300.80 151.5397 59.9998 32.0000 1.9540 1.9556 411.0066 411.4285 0.0644 -1.0000 -1.0000 0532661 1575162300.90 151.5397 59.9998 32.0000 1.9551 1.9567 410.8981 411.3191 0.0642 -1.0000 -1.0000 0532724 1575162301.00 151.5397 59.9998 32.0000 1.9544 1.9560 410.9474 411.3689 0.0644 -1.0000 -1.0000 0532786 1575162301.10 151.5288 59.9998 32.0000 1.9542 1.9558 410.8775 411.2986 0.0642 -1.0000 -1.0000 0532880 1575162301.20 151.5262 59.9998 32.0000 1.9546 1.9562 411.0312 411.4522 0.0644 -1.0000 -1.0000 0532943 1575162301.30 151.5262 59.9998 32.0000 1.9536 1.9553 411.0545 411.4773 0.0645 -1.0000 -1.0000 0533005 1575162301.40 151.5262 59.9998 32.0000 1.9540 1.9557 411.0837 411.5062 0.0644 -1.0000 -1.0000 0533067 1575162301.50 151.5262 59.9998 32.0000 1.9548 1.9564 411.0046 411.4261 0.0643 -1.0000 -1.0000 0533302 1575162301.60 151.5262 59.9998 32.0000 1.9549 1.9565 410.8672 411.2879 0.0642 -1.0000 -1.0000 0533364 1575162301.70 151.5488 59.9998 32.0000 1.9547 1.9563 410.9486 411.3691 0.0642 -1.0000 -1.0000 0533443 1575162301.80 151.5488 59.9998 32.0000 1.9541 1.9558 410.8530 411.2739 0.0643 -1.0000 -1.0000 0533505 1575162301.90 151.5488 59.9998 32.0000 1.9540 1.9556 411.0271 411.4495 0.0645 -1.0000 -1.0000 0533567 1575162302.00 151.5488 59.9998 32.0000 1.9539 1.9556 411.0259 411.4473 0.0643 -1.0000 -1.0000 0533646 1575162302.10 151.5488 59.9998 32.0000 1.9533 1.9550 411.0724 411.4937 0.0643 -1.0000 -1.0000 0533708 1575162302.20 151.4896 59.9998 32.0000 1.9534 1.9550 411.1620 411.5835 0.0643 -1.0000 -1.0000 0533771 1575162302.30 151.5954 59.9998 32.0000 1.9534 1.9551 411.0567 411.4785 0.0644 -1.0000 -1.0000 0533849 1575162302.40 151.5954 59.9998 32.0000 1.9538 1.9554 410.8926 411.3136 0.0643 -1.0000 -1.0000 0533911 1575162302.50 151.5954 59.9998 32.0000 1.9551 1.9567 410.8621 411.2830 0.0643 -1.0000 -1.0000 0533974 1575162302.60 151.5954 59.9998 32.0000 1.9553 1.9570 410.8565 411.2782 0.0644 -1.0000 -1.0000 0534036 1575162302.70 151.5954 59.9998 32.0000 1.9548 1.9565 410.9814 411.4021 0.0643 -1.0000 -1.0000 0534114 1575162302.80 151.5954 59.9998 32.0000 1.9544 1.9561 411.0701 411.4912 0.0642 -1.0000 -1.0000 0534192 1575162302.90 151.5954 59.9998 32.0000 1.9550 1.9567 411.0615 411.4834 0.0644 -1.0000 -1.0000 0534239 1575162303.00 151.5954 59.9998 32.0000 1.9536 1.9553 411.0614 411.4835 0.0644 -1.0000 -1.0000 0534302 1575162303.10 151.5954 59.9998 32.0000 1.9545 1.9561 411.1103 411.5320 0.0643 -1.0000 -1.0000 0534380 1575162303.20 151.5954 59.9998 32.0000 1.9541 1.9558 411.0156 411.4368 0.0643 -1.0000 -1.0000 0534442 1575162303.30 151.5819 59.9998 32.0000 1.9546 1.9562 410.9460 411.3673 0.0643 -1.0000 -1.0000 0534505 1575162303.40 151.5137 59.9998 32.0000 1.9545 1.9561 410.9415 411.3628 0.0643 -1.0000 -1.0000 0534583 1575162303.50 151.5137 59.9998 32.0000 1.9539 1.9555 411.0117 411.4331 0.0643 -1.0000 -1.0000 0534646 1575162303.60 151.5137 59.9998 32.0000 1.9545 1.9562 410.9651 411.3867 0.0643 -1.0000 -1.0000 0535396 1575162303.70 151.5137 59.9998 32.0000 1.9543 1.9560 411.0989 411.5206 0.0644 -1.0000 -1.0000 0535458 1575162303.80 151.5137 59.9998 32.0000 1.9544 1.9560 411.1688 411.5911 0.0644 -1.0000 -1.0000 0535521 1575162303.90 151.4065 59.9998 32.0000 1.9543 1.9560 411.1573 411.5781 0.0642 -1.0000 -1.0000 0535583 1575162304.00 151.4065 59.9998 32.0000 1.9540 1.9556 411.0923 411.5136 0.0644 -1.0000 -1.0000 0535661 1575162304.10 151.4065 59.9998 32.0000 1.9544 1.9561 411.0410 411.4634 0.0645 -1.0000 -1.0000 0535724 1575162304.20 151.4065 59.9998 32.0000 1.9548 1.9564 410.9035 411.3248 0.0643 -1.0000 -1.0000 0535786 1575162304.30 151.4065 59.9998 32.0000 1.9545 1.9562 410.9377 411.3600 0.0644 -1.0000 -1.0000 0535864 1575162304.40 151.4655 59.9998 32.0000 1.9543 1.9559 410.9573 411.3793 0.0645 -1.0000 -1.0000 0535927 1575162304.50 151.5089 59.9998 32.0000 1.9547 1.9563 410.9395 411.3616 0.0645 -1.0000 -1.0000 0536005 1575162304.60 151.5089 59.9998 32.0000 1.9540 1.9557 411.1944 411.6176 0.0645 -1.0000 -1.0000 0536067 1575162304.70 151.5089 59.9998 32.0000 1.9536 1.9553 411.1278 411.5504 0.0645 -1.0000 -1.0000 0536130 1575162304.80 151.5089 59.9998 32.0000 1.9539 1.9556 411.0715 411.4935 0.0644 -1.0000 -1.0000 0536192 1575162304.90 151.5089 59.9998 32.0000 1.9546 1.9562 410.9914 411.4141 0.0645 -1.0000 -1.0000 0536255 1575162305.00 151.5951 59.9996 32.0000 1.9541 1.9558 410.9892 411.4110 0.0644 -1.0000 -1.0000 0536317 1575162305.10 151.5951 59.9996 32.0000 1.9548 1.9565 410.9379 411.3612 0.0646 -1.0000 -1.0000 0536521 1575162305.20 151.5951 59.9996 32.0000 1.9549 1.9566 410.9389 411.3606 0.0645 -1.0000 -1.0000 0536661 1575162305.30 151.5951 59.9996 32.0000 1.9544 1.9561 410.9419 411.3645 0.0645 -1.0000 -1.0000 0536708 1575162305.40 151.5951 59.9996 32.0000 1.9545 1.9561 411.0232 411.4440 0.0642 -1.0000 -1.0000 0536802 1575162305.50 151.5951 59.9996 32.0000 1.9548 1.9565 411.0491 411.4700 0.0644 -1.0000 -1.0000 0536880 1575162305.60 151.5951 59.9996 32.0000 1.9549 1.9566 411.1669 411.5891 0.0644 -1.0000 -1.0000 0536943 1575162305.70 151.5951 59.9996 32.0000 1.9544 1.9561 411.0628 411.4846 0.0644 -1.0000 -1.0000 0537131 1575162305.80 151.5951 59.9996 32.0000 1.9549 1.9566 411.0041 411.4265 0.0645 -1.0000 -1.0000 0537177 1575162305.90 151.5951 59.9996 32.0000 1.9555 1.9572 410.9726 411.3949 0.0645 -1.0000 -1.0000 0537240 1575162306.00 151.5951 59.9996 32.0000 1.9560 1.9577 410.9953 411.4177 0.0644 -1.0000 -1.0000 0537318 1575162306.10 151.5679 59.9996 32.0000 1.9552 1.9569 411.0609 411.4829 0.0644 -1.0000 -1.0000 0537380 1575162306.20 151.5663 59.9996 32.0000 1.9538 1.9554 411.0566 411.4789 0.0644 -1.0000 -1.0000 0537443 1575162306.30 151.5663 59.9996 32.0000 1.9535 1.9552 411.1412 411.5628 0.0643 -1.0000 -1.0000 0537521 1575162306.40 151.5663 59.9996 32.0000 1.9534 1.9550 411.2072 411.6306 0.0645 -1.0000 -1.0000 0537584 1575162306.50 151.5663 59.9996 32.0000 1.9544 1.9560 411.1766 411.5986 0.0644 -1.0000 -1.0000 0537646 1575162306.60 151.5663 59.9996 32.0000 1.9541 1.9558 411.0959 411.5175 0.0643 -1.0000 -1.0000 0537709 1575162306.70 151.4654 59.9996 32.0000 1.9543 1.9559 411.0986 411.5202 0.0644 -1.0000 -1.0000 0537771 1575162306.80 151.4654 59.9996 32.0000 1.9547 1.9563 410.9557 411.3773 0.0643 -1.0000 -1.0000 0538693 1575162306.90 151.4654 59.9996 32.0000 1.9547 1.9563 410.9644 411.3856 0.0644 -1.0000 -1.0000 0538756 1575162307.00 151.4654 59.9996 32.0000 1.9547 1.9564 410.9304 411.3525 0.0644 -1.0000 -1.0000 0538818 1575162307.10 151.4654 59.9996 32.0000 1.9549 1.9566 410.9126 411.3343 0.0644 -1.0000 -1.0000 0538896 1575162307.20 151.4794 59.9996 32.0000 1.9538 1.9555 411.1466 411.5683 0.0643 -1.0000 -1.0000 0538959 1575162307.30 151.4794 59.9996 32.0000 1.9543 1.9559 411.2077 411.6293 0.0643 -1.0000 -1.0000 0539021 1575162307.40 151.4794 59.9996 32.0000 1.9544 1.9561 411.1645 411.5862 0.0644 -1.0000 -1.0000 0539084 1575162307.50 151.4794 59.9996 32.0000 1.9553 1.9569 410.9556 411.3768 0.0642 -1.0000 -1.0000 0539146 1575162307.60 151.4794 59.9996 32.0000 1.9554 1.9570 410.9305 411.3513 0.0643 -1.0000 -1.0000 0539209 1575162307.70 151.5043 59.9996 32.0000 1.9549 1.9565 410.9110 411.3326 0.0644 -1.0000 -1.0000 0539287 1575162307.80 151.5665 59.9996 32.0000 1.9539 1.9555 410.8929 411.3145 0.0643 -1.0000 -1.0000 0539349 1575162307.90 151.5665 59.9996 32.0000 1.9545 1.9562 410.9307 411.3519 0.0643 -1.0000 -1.0000 0539412 1575162308.00 151.5665 59.9996 32.0000 1.9548 1.9564 410.9741 411.3957 0.0644 -1.0000 -1.0000 0539490 1575162308.10 151.5665 59.9996 32.0000 1.9554 1.9570 411.0096 411.4322 0.0644 -1.0000 -1.0000 0539552 1575162308.20 151.5665 59.9996 32.0000 1.9556 1.9572 410.9488 411.3703 0.0644 -1.0000 -1.0000 0539615 1575162308.30 151.3717 59.9996 32.0000 1.9547 1.9563 410.9059 411.3277 0.0644 -1.0000 -1.0000 0539677 1575162308.40 151.3717 59.9996 32.0000 1.9544 1.9560 411.0590 411.4793 0.0642 -1.0000 -1.0000 0539740 1575162308.50 151.3717 59.9996 32.0000 1.9539 1.9555 411.0868 411.5084 0.0644 -1.0000 -1.0000 0539818 1575162308.60 151.3717 59.9996 32.0000 1.9538 1.9555 411.1426 411.5636 0.0642 -1.0000 -1.0000 0539880 1575162308.70 151.3717 59.9996 32.0000 1.9545 1.9562 411.1251 411.5467 0.0643 -1.0000 -1.0000 0539943 1575162308.80 151.3717 59.9996 32.0000 1.9543 1.9559 411.0369 411.4582 0.0643 -1.0000 -1.0000 0540396 1575162308.90 151.3717 59.9996 32.0000 1.9543 1.9559 411.0534 411.4748 0.0643 -1.0000 -1.0000 0540459 1575162309.00 151.3717 59.9996 32.0000 1.9545 1.9562 410.8968 411.3186 0.0644 -1.0000 -1.0000 0540521 1575162309.10 151.3717 59.9996 32.0000 1.9553 1.9570 410.9820 411.4034 0.0643 -1.0000 -1.0000 0540646 1575162309.20 151.3717 59.9996 32.0000 1.9548 1.9565 411.1511 411.5726 0.0643 -1.0000 -1.0000 0540724 1575162309.30 151.3733 59.9996 32.0000 1.9545 1.9561 411.1618 411.5829 0.0643 -1.0000 -1.0000 0541006 1575162309.40 151.5553 59.9996 32.0000 1.9547 1.9564 411.2006 411.6231 0.0644 -1.0000 -1.0000 0541068 1575162309.50 151.5553 59.9996 32.0000 1.9543 1.9559 410.9696 411.3908 0.0643 -1.0000 -1.0000 0541131 1575162309.60 151.5553 59.9996 32.0000 1.9554 1.9570 410.9239 411.3452 0.0644 -1.0000 -1.0000 0541193 1575162309.70 151.5553 59.9996 32.0000 1.9551 1.9567 410.8664 411.2867 0.0642 -1.0000 -1.0000 0541271 1575162309.80 151.5553 59.9996 32.0000 1.9548 1.9565 411.0312 411.4522 0.0643 -1.0000 -1.0000 0541334 1575162309.90 151.5553 59.9996 32.0000 1.9533 1.9550 411.0769 411.4986 0.0644 -1.0000 -1.0000 0541396 1575162310.00 151.5495 59.9997 32.0000 1.9541 1.9557 411.0931 411.5151 0.0644 -1.0000 -1.0000 0541474 1575162310.10 151.5221 59.9998 32.0000 1.9543 1.9559 411.1192 411.5411 0.0644 -1.0000 -1.0000 0541537 1575162310.20 151.5221 59.9998 32.0000 1.9549 1.9565 411.0026 411.4241 0.0644 -1.0000 -1.0000 0541599 1575162310.30 151.5221 59.9998 32.0000 1.9553 1.9570 410.9162 411.3372 0.0642 -1.0000 -1.0000 0541787 1575162310.40 151.5221 59.9998 32.0000 1.9549 1.9565 410.9459 411.3681 0.0644 -1.0000 -1.0000 0541849 1575162310.50 151.5221 59.9998 32.0000 1.9553 1.9569 410.9815 411.4025 0.0643 -1.0000 -1.0000 0541912 1575162310.60 151.5221 59.9998 32.0000 1.9548 1.9564 411.0613 411.4830 0.0644 -1.0000 -1.0000 0541974 1575162310.70 151.5221 59.9998 32.0000 1.9542 1.9559 411.0871 411.5085 0.0643 -1.0000 -1.0000 0542052 1575162310.80 151.5221 59.9998 32.0000 1.9545 1.9562 411.0966 411.5182 0.0643 -1.0000 -1.0000 0542115 1575162310.90 151.5221 59.9998 32.0000 1.9540 1.9557 411.0261 411.4477 0.0643 -1.0000 -1.0000 0542287 1575162311.00 151.5221 59.9998 32.0000 1.9547 1.9563 410.9250 411.3467 0.0644 -1.0000 -1.0000 0542349 1575162311.10 151.5415 59.9998 32.0000 1.9546 1.9563 410.9374 411.3586 0.0643 -1.0000 -1.0000 0542427 1575162311.20 151.5723 59.9998 32.0000 1.9551 1.9567 410.9250 411.3461 0.0643 -1.0000 -1.0000 0542490 1575162311.30 151.5723 59.9998 32.0000 1.9547 1.9564 410.9489 411.3702 0.0643 -1.0000 -1.0000 0542552 1575162311.40 151.5723 59.9998 32.0000 1.9552 1.9569 411.0511 411.4722 0.0643 -1.0000 -1.0000 0542803 1575162311.50 151.5723 59.9998 32.0000 1.9541 1.9557 411.1419 411.5633 0.0643 -1.0000 -1.0000 0542865 1575162311.60 151.5723 59.9998 32.0000 1.9537 1.9553 411.1007 411.5210 0.0641 -1.0000 -1.0000 0542927 1575162311.70 151.4854 59.9998 32.0000 1.9541 1.9557 411.1195 411.5412 0.0644 -1.0000 -1.0000 0543006 1575162311.80 151.4854 59.9998 32.0000 1.9542 1.9559 410.9397 411.3620 0.0644 -1.0000 -1.0000 0543068 1575162311.90 151.4854 59.9998 32.0000 1.9547 1.9564 410.9535 411.3745 0.0643 -1.0000 -1.0000 0543271 1575162312.00 151.4854 59.9998 32.0000 1.9551 1.9567 410.9603 411.3824 0.0644 -1.0000 -1.0000 0543349 1575162312.10 151.4854 59.9998 32.0000 1.9543 1.9559 410.9844 411.4053 0.0643 -1.0000 -1.0000 0543412 1575162312.20 151.4854 59.9998 32.0000 1.9539 1.9555 411.1103 411.5315 0.0643 -1.0000 -1.0000 0543474 1575162312.30 151.4837 59.9998 32.0000 1.9534 1.9551 411.0430 411.4656 0.0644 -1.0000 -1.0000 0543537 1575162312.40 151.4084 59.9998 32.0000 1.9541 1.9558 411.0434 411.4650 0.0644 -1.0000 -1.0000 0544271 1575162312.50 151.4084 59.9998 32.0000 1.9542 1.9559 411.1304 411.5514 0.0642 -1.0000 -1.0000 0544334 1575162312.60 151.4084 59.9998 32.0000 1.9544 1.9561 410.8582 411.2787 0.0642 -1.0000 -1.0000 0544396 1575162312.70 151.4084 59.9998 32.0000 1.9544 1.9560 410.9633 411.3843 0.0644 -1.0000 -1.0000 0544459 1575162312.80 151.4084 59.9998 32.0000 1.9548 1.9565 410.8952 411.3172 0.0644 -1.0000 -1.0000 0544537 1575162312.90 151.4672 59.9998 32.0000 1.9544 1.9561 411.0202 411.4417 0.0643 -1.0000 -1.0000 0544599 1575162313.00 151.4672 59.9998 32.0000 1.9542 1.9558 411.1334 411.5544 0.0642 -1.0000 -1.0000 0544662 1575162313.10 151.4672 59.9998 32.0000 1.9538 1.9554 411.1358 411.5566 0.0642 -1.0000 -1.0000 0544740 1575162313.20 151.4672 59.9998 32.0000 1.9544 1.9560 411.1949 411.6152 0.0641 -1.0000 -1.0000 0544803 1575162313.30 151.4672 59.9998 32.0000 1.9553 1.9570 411.1362 411.5576 0.0643 -1.0000 -1.0000 0544865 1575162313.40 151.4672 59.9998 32.0000 1.9551 1.9567 410.9740 411.3951 0.0643 -1.0000 -1.0000 0545021 1575162313.50 151.4808 59.9998 32.0000 1.9556 1.9572 411.0199 411.4413 0.0644 -1.0000 -1.0000 0545084 1575162313.60 151.4997 59.9998 32.0000 1.9549 1.9565 411.0097 411.4314 0.0644 -1.0000 -1.0000 0545146 1575162313.70 151.4997 59.9998 32.0000 1.9545 1.9562 411.0716 411.4931 0.0643 -1.0000 -1.0000 0545224 1575162313.80 151.4997 59.9998 32.0000 1.9537 1.9554 411.1955 411.6169 0.0642 -1.0000 -1.0000 0545287 1575162313.90 151.4997 59.9998 32.0000 1.9545 1.9562 411.1358 411.5569 0.0643 -1.0000 -1.0000 0545349 1575162314.00 151.4997 59.9998 32.0000 1.9546 1.9563 411.0831 411.5039 0.0642 -1.0000 -1.0000 0545427 1575162314.10 151.5115 59.9994 32.0000 1.9554 1.9570 411.0066 411.4275 0.0642 -1.0000 -1.0000 0545490 1575162314.20 151.5115 59.9994 32.0000 1.9558 1.9575 411.0311 411.4527 0.0644 -1.0000 -1.0000 0545552 1575162314.30 151.5115 59.9994 32.0000 1.9550 1.9567 410.9548 411.3761 0.0643 -1.0000 -1.0000 0545630 1575162314.40 151.5115 59.9994 32.0000 1.9551 1.9568 410.9637 411.3851 0.0644 -1.0000 -1.0000 0545693 1575162314.50 151.5115 59.9994 32.0000 1.9538 1.9554 410.9286 411.3503 0.0644 -1.0000 -1.0000 0545756 1575162314.60 151.5115 59.9994 32.0000 1.9534 1.9550 411.1139 411.5353 0.0643 -1.0000 -1.0000 0545818 1575162314.70 151.5115 59.9994 32.0000 1.9538 1.9554 411.0963 411.5179 0.0645 -1.0000 -1.0000 0545880 1575162314.80 151.5115 59.9994 32.0000 1.9550 1.9567 411.1012 411.5225 0.0642 -1.0000 -1.0000 0545959 1575162314.90 151.5115 59.9994 32.0000 1.9539 1.9555 410.9834 411.4041 0.0642 -1.0000 -1.0000 0546021 1575162315.00 151.5115 59.9994 32.0000 1.9550 1.9566 410.8864 411.3068 0.0643 -1.0000 -1.0000 0546146 1575162315.10 151.5115 59.9994 32.0000 1.9549 1.9566 410.9787 411.4003 0.0644 -1.0000 -1.0000 0546224 1575162315.20 151.5721 59.9994 32.0000 1.9553 1.9569 411.0465 411.4679 0.0643 -1.0000 -1.0000 0546271 1575162315.30 151.5721 59.9994 32.0000 1.9550 1.9566 411.0704 411.4918 0.0643 -1.0000 -1.0000 0546349 1575162315.40 151.5721 59.9994 32.0000 1.9547 1.9564 411.1488 411.5703 0.0644 -1.0000 -1.0000 0546412 1575162315.50 151.5721 59.9994 32.0000 1.9540 1.9557 411.2378 411.6591 0.0643 -1.0000 -1.0000 0546646 1575162315.60 151.5721 59.9994 32.0000 1.9548 1.9565 411.1027 411.5244 0.0644 -1.0000 -1.0000 0546709 1575162315.70 151.5528 59.9994 32.0000 1.9548 1.9564 410.9660 411.3878 0.0644 -1.0000 -1.0000 0546771 1575162315.80 151.5115 59.9994 32.0000 1.9540 1.9556 410.8422 411.2643 0.0644 -1.0000 -1.0000 0546834 1575162315.90 151.5115 59.9994 32.0000 1.9545 1.9561 410.9186 411.3388 0.0642 -1.0000 -1.0000 0546896 1575162316.00 151.5115 59.9994 32.0000 1.9541 1.9557 411.0263 411.4469 0.0642 -1.0000 -1.0000 0547646 1575162316.10 151.5115 59.9994 32.0000 1.9538 1.9555 411.0715 411.4934 0.0644 -1.0000 -1.0000 0547709 1575162316.20 151.5115 59.9994 32.0000 1.9541 1.9557 411.1417 411.5632 0.0644 -1.0000 -1.0000 0547771 1575162316.30 151.5488 59.9994 32.0000 1.9533 1.9550 411.1859 411.6081 0.0644 -1.0000 -1.0000 0547849 1575162316.40 151.5488 59.9994 32.0000 1.9543 1.9559 411.1189 411.5410 0.0644 -1.0000 -1.0000 0547912 1575162316.50 151.5488 59.9994 32.0000 1.9540 1.9556 411.0435 411.4654 0.0644 -1.0000 -1.0000 0547990 1575162316.60 151.5488 59.9994 32.0000 1.9541 1.9558 410.9726 411.3940 0.0643 -1.0000 -1.0000 0548052 1575162316.70 151.5488 59.9994 32.0000 1.9544 1.9561 410.9974 411.4193 0.0644 -1.0000 -1.0000 0548115 1575162316.80 151.5428 59.9994 32.0000 1.9545 1.9562 410.8876 411.3098 0.0644 -1.0000 -1.0000 0548177 1575162316.90 151.5245 59.9994 32.0000 1.9543 1.9559 410.9147 411.3351 0.0641 -1.0000 -1.0000 0548256 1575162317.00 151.5245 59.9994 32.0000 1.9542 1.9558 410.9772 411.3988 0.0644 -1.0000 -1.0000 0548318 1575162317.10 151.5245 59.9994 32.0000 1.9548 1.9564 410.9380 411.3597 0.0644 -1.0000 -1.0000 0548380 1575162317.20 151.5245 59.9994 32.0000 1.9530 1.9546 411.1272 411.5487 0.0643 -1.0000 -1.0000 0548443 1575162317.30 151.5245 59.9994 32.0000 1.9539 1.9555 411.1031 411.5248 0.0644 -1.0000 -1.0000 0548506 1575162317.40 151.4884 59.9994 32.0000 1.9542 1.9558 410.9790 411.4007 0.0644 -1.0000 -1.0000 0548584 1575162317.50 151.4884 59.9994 32.0000 1.9551 1.9568 410.9793 411.4009 0.0643 -1.0000 -1.0000 0548646 1575162317.60 151.4884 59.9994 32.0000 1.9556 1.9573 411.0368 411.4585 0.0644 -1.0000 -1.0000 0548709 1575162317.70 151.4884 59.9994 32.0000 1.9552 1.9569 411.0592 411.4806 0.0643 -1.0000 -1.0000 0548787 1575162317.80 151.4884 59.9994 32.0000 1.9554 1.9571 411.0544 411.4769 0.0645 -1.0000 -1.0000 0548849 1575162317.90 151.5227 59.9994 32.0000 1.9539 1.9555 411.1304 411.5528 0.0644 -1.0000 -1.0000 0548912 1575162318.00 151.5341 59.9994 32.0000 1.9542 1.9558 411.1816 411.6030 0.0644 -1.0000 -1.0000 0548974 1575162318.10 151.5341 59.9994 32.0000 1.9551 1.9567 411.1473 411.5696 0.0644 -1.0000 -1.0000 0549099 1575162318.20 151.5341 59.9994 32.0000 1.9543 1.9559 411.1941 411.6151 0.0642 -1.0000 -1.0000 0549162 1575162318.30 151.5341 59.9994 32.0000 1.9543 1.9560 411.0384 411.4608 0.0645 -1.0000 -1.0000 0549240 1575162318.40 151.5341 59.9994 32.0000 1.9551 1.9568 411.0035 411.4254 0.0644 -1.0000 -1.0000 0549303 1575162318.50 151.4872 59.9994 32.0000 1.9548 1.9565 411.0155 411.4368 0.0642 -1.0000 -1.0000 0549380 1575162318.60 151.4872 59.9994 32.0000 1.9553 1.9570 411.0177 411.4388 0.0643 -1.0000 -1.0000 0549912 1575162318.70 151.4872 59.9994 32.0000 1.9555 1.9572 411.0270 411.4486 0.0643 -1.0000 -1.0000 0549974 1575162318.80 151.4872 59.9994 32.0000 1.9547 1.9564 411.0248 411.4464 0.0644 -1.0000 -1.0000 0550037 1575162318.90 151.4872 59.9994 32.0000 1.9550 1.9567 411.0155 411.4358 0.0642 -1.0000 -1.0000 0550099 1575162319.00 151.4872 59.9994 32.0000 1.9539 1.9555 411.0830 411.5047 0.0644 -1.0000 -1.0000 0550162 1575162319.10 151.4769 59.9994 32.0000 1.9544 1.9560 411.1790 411.6003 0.0642 -1.0000 -1.0000 0550912 1575162319.20 151.4769 59.9994 32.0000 1.9544 1.9560 411.1975 411.6190 0.0643 -1.0000 -1.0000 0551053 1575162319.30 151.4769 59.9994 32.0000 1.9541 1.9557 411.1421 411.5637 0.0643 -1.0000 -1.0000 0551131 1575162319.40 151.4769 59.9994 32.0000 1.9550 1.9566 411.0528 411.4741 0.0643 -1.0000 -1.0000 0551209 1575162319.50 151.4769 59.9994 32.0000 1.9555 1.9572 410.9910 411.4128 0.0644 -1.0000 -1.0000 0551271 1575162319.60 151.4769 59.9994 32.0000 1.9550 1.9566 410.9864 411.4079 0.0644 -1.0000 -1.0000 0551334 1575162319.70 151.4769 59.9994 32.0000 1.9548 1.9564 410.9566 411.3783 0.0644 -1.0000 -1.0000 0551412 1575162319.80 151.5336 59.9999 32.0000 1.9547 1.9563 411.0404 411.4615 0.0643 -1.0000 -1.0000 0551474 1575162319.90 151.5548 60.0001 32.0000 1.9549 1.9566 411.0862 411.5076 0.0643 -1.0000 -1.0000 0551537 1575162320.00 151.5548 60.0001 32.0000 1.9553 1.9569 410.9769 411.3980 0.0643 -1.0000 -1.0000 0551599 1575162320.10 151.5522 60.0001 32.0000 1.9537 1.9554 411.0236 411.4444 0.0642 -1.0000 -1.0000 0552037 1575162320.20 151.5067 60.0001 32.0000 1.9554 1.9571 411.1325 411.5538 0.0643 -1.0000 -1.0000 0552099 1575162320.30 151.5067 60.0001 32.0000 1.9545 1.9561 411.2144 411.6358 0.0643 -1.0000 -1.0000 0552177 1575162320.40 151.5067 60.0001 32.0000 1.9540 1.9556 411.1373 411.5592 0.0644 -1.0000 -1.0000 0552240 1575162320.50 151.5067 60.0001 32.0000 1.9544 1.9560 410.9961 411.4183 0.0645 -1.0000 -1.0000 0552302 1575162320.60 151.5067 60.0001 32.0000 1.9560 1.9577 410.8977 411.3197 0.0644 -1.0000 -1.0000 0552396 1575162320.70 151.6091 60.0001 32.0000 1.9551 1.9567 410.9843 411.4052 0.0642 -1.0000 -1.0000 0552474 1575162320.80 151.6091 60.0001 32.0000 1.9544 1.9560 411.0014 411.4222 0.0642 -1.0000 -1.0000 0552537 1575162320.90 151.6091 60.0001 32.0000 1.9544 1.9561 411.0589 411.4798 0.0642 -1.0000 -1.0000 0552631 1575162321.00 151.6091 60.0001 32.0000 1.9544 1.9561 411.1570 411.5799 0.0645 -1.0000 -1.0000 0552693 1575162321.10 151.6091 60.0001 32.0000 1.9545 1.9561 411.1500 411.5716 0.0643 -1.0000 -1.0000 0552771 1575162321.20 151.6091 60.0001 32.0000 1.9543 1.9560 411.1776 411.5983 0.0641 -1.0000 -1.0000 0552834 1575162321.30 151.6091 60.0001 32.0000 1.9545 1.9562 411.1000 411.5230 0.0645 -1.0000 -1.0000 0552896 1575162321.40 151.6091 60.0001 32.0000 1.9545 1.9561 411.0336 411.4550 0.0643 -1.0000 -1.0000 0552974 1575162321.50 151.6091 60.0001 32.0000 1.9552 1.9568 411.0433 411.4653 0.0644 -1.0000 -1.0000 0553037 1575162321.60 151.6091 60.0001 32.0000 1.9551 1.9567 410.9903 411.4113 0.0643 -1.0000 -1.0000 0553100 1575162321.70 151.6091 60.0001 32.0000 1.9548 1.9565 410.9333 411.3543 0.0643 -1.0000 -1.0000 0553177 1575162321.80 151.4893 60.0001 32.0000 1.9544 1.9560 411.0035 411.4244 0.0643 -1.0000 -1.0000 0553240 1575162321.90 151.4893 60.0001 32.0000 1.9541 1.9557 411.1098 411.5305 0.0642 -1.0000 -1.0000 0553303 1575162322.00 151.4893 60.0001 32.0000 1.9546 1.9563 411.1602 411.5821 0.0644 -1.0000 -1.0000 0553380 1575162322.10 151.4893 60.0001 32.0000 1.9545 1.9562 411.1559 411.5773 0.0643 -1.0000 -1.0000 0553443 1575162322.20 151.4893 60.0001 32.0000 1.9549 1.9566 411.1117 411.5332 0.0643 -1.0000 -1.0000 0553506 1575162322.30 151.4893 60.0001 32.0000 1.9555 1.9571 410.9619 411.3835 0.0643 -1.0000 -1.0000 0553568 1575162322.40 151.4893 60.0001 32.0000 1.9548 1.9564 410.9821 411.4037 0.0644 -1.0000 -1.0000 0553631 1575162322.50 151.5316 60.0001 32.0000 1.9555 1.9572 410.9399 411.3611 0.0643 -1.0000 -1.0000 0553709 1575162322.60 151.5316 60.0001 32.0000 1.9552 1.9569 410.9779 411.3985 0.0642 -1.0000 -1.0000 0553771 1575162322.70 151.5316 60.0001 32.0000 1.9550 1.9567 410.9433 411.3641 0.0642 -1.0000 -1.0000 0600037 1575162328.50 151.5110 60.0000 32.0000 1.9548 1.9564 411.0259 411.4475 0.0643 -1.0000 -1.0000 0600115 1575162328.60 151.5110 60.0000 32.0000 1.9543 1.9559 411.0621 411.4833 0.0643 -1.0000 -1.0000 0600287 1575162328.70 151.5110 60.0000 32.0000 1.9545 1.9561 411.1145 411.5342 0.0642 -1.0000 -1.0000 0600350 1575162328.80 151.5110 60.0000 32.0000 1.9537 1.9553 411.1271 411.5490 0.0643 -1.0000 -1.0000 0600412 1575162328.90 151.5110 60.0000 32.0000 1.9547 1.9563 411.1129 411.5338 0.0642 -1.0000 -1.0000 0600475 1575162329.00 151.5110 60.0000 32.0000 1.9546 1.9562 411.0114 411.4326 0.0644 -1.0000 -1.0000 0600537 1575162329.10 151.5110 60.0000 32.0000 1.9547 1.9563 411.0376 411.4600 0.0644 -1.0000 -1.0000 0600615 1575162329.20 151.5620 60.0000 32.0000 1.9543 1.9559 410.9616 411.3825 0.0642 -1.0000 -1.0000 0600678 1575162329.30 151.5840 60.0000 32.0000 1.9549 1.9565 410.9526 411.3743 0.0643 -1.0000 -1.0000 0600771 1575162329.40 151.5840 60.0000 32.0000 1.9551 1.9568 410.9478 411.3685 0.0642 -1.0000 -1.0000 0600850 1575162329.50 151.5840 60.0000 32.0000 1.9548 1.9565 410.9105 411.3313 0.0643 -1.0000 -1.0000 0600912 1575162329.60 151.5840 60.0001 32.0000 1.9544 1.9560 411.1075 411.5280 0.0642 -1.0000 -1.0000 0600975 1575162329.70 151.4090 60.0003 32.0000 1.9531 1.9547 411.1211 411.5428 0.0643 -1.0000 -1.0000 0601037 1575162329.80 151.4090 60.0003 32.0000 1.9537 1.9554 411.1958 411.6174 0.0643 -1.0000 -1.0000 0601100 1575162329.90 151.4090 60.0003 32.0000 1.9544 1.9560 411.0537 411.4746 0.0642 -1.0000 -1.0000 0601162 1575162330.00 151.4090 60.0003 32.0000 1.9544 1.9561 410.8706 411.2919 0.0644 -1.0000 -1.0000 0601240 1575162330.10 151.4090 60.0003 32.0000 1.9542 1.9559 410.8636 411.2860 0.0644 -1.0000 -1.0000 0601303 1575162330.20 151.4090 60.0003 32.0000 1.9543 1.9560 410.9337 411.3555 0.0644 -1.0000 -1.0000 0601365 1575162330.30 151.4090 60.0003 32.0000 1.9551 1.9568 410.9298 411.3516 0.0644 -1.0000 -1.0000 0601443 1575162330.40 151.4090 60.0003 32.0000 1.9547 1.9564 411.0427 411.4634 0.0642 -1.0000 -1.0000 0601506 1575162330.50 151.4090 60.0003 32.0000 1.9537 1.9554 411.1369 411.5582 0.0643 -1.0000 -1.0000 0601584 1575162330.60 151.4959 60.0003 32.0000 1.9542 1.9559 411.0023 411.4243 0.0644 -1.0000 -1.0000 0601646 1575162330.70 151.4959 60.0003 32.0000 1.9541 1.9557 411.0301 411.4522 0.0644 -1.0000 -1.0000 0601709 1575162330.80 151.4959 60.0003 32.0000 1.9544 1.9561 411.0335 411.4550 0.0643 -1.0000 -1.0000 0601787 1575162330.90 151.4959 60.0003 32.0000 1.9541 1.9558 410.9512 411.3725 0.0644 -1.0000 -1.0000 0602115 1575162331.00 151.4959 60.0003 32.0000 1.9547 1.9564 410.9301 411.3514 0.0643 -1.0000 -1.0000 0602178 1575162331.10 151.4931 60.0003 32.0000 1.9547 1.9564 410.9141 411.3358 0.0644 -1.0000 -1.0000 0602240 1575162331.20 151.4763 60.0003 32.0000 1.9554 1.9570 410.8547 411.2767 0.0644 -1.0000 -1.0000 0602303 1575162331.30 151.4763 60.0003 32.0000 1.9545 1.9561 410.9609 411.3822 0.0643 -1.0000 -1.0000 0602365 1575162331.40 151.4763 60.0003 32.0000 1.9540 1.9557 411.0825 411.5035 0.0643 -1.0000 -1.0000 0602662 1575162331.50 151.4763 60.0003 32.0000 1.9541 1.9557 411.1478 411.5703 0.0644 -1.0000 -1.0000 0602725 1575162331.60 151.4763 60.0003 32.0000 1.9539 1.9555 411.1080 411.5299 0.0644 -1.0000 -1.0000 0602787 1575162331.70 151.4763 60.0003 32.0000 1.9544 1.9561 410.9799 411.4005 0.0642 -1.0000 -1.0000 0602865 1575162331.80 151.4763 60.0003 32.0000 1.9545 1.9562 411.0495 411.4716 0.0644 -1.0000 -1.0000 0602928 1575162331.90 151.4763 60.0003 32.0000 1.9548 1.9565 410.9044 411.3258 0.0643 -1.0000 -1.0000 0603162 1575162332.00 151.4763 60.0003 32.0000 1.9551 1.9568 410.9432 411.3645 0.0643 -1.0000 -1.0000 0603225 1575162332.10 151.5765 60.0003 32.0000 1.9548 1.9564 410.9795 411.4012 0.0643 -1.0000 -1.0000 0603287 1575162332.20 151.5765 60.0003 32.0000 1.9543 1.9559 411.0645 411.4852 0.0642 -1.0000 -1.0000 0603381 1575162332.30 151.5765 60.0003 32.0000 1.9539 1.9555 411.1182 411.5391 0.0642 -1.0000 -1.0000 0603506 1575162332.40 151.5671 60.0003 32.0000 1.9540 1.9556 411.1939 411.6151 0.0643 -1.0000 -1.0000 0603631 1575162332.50 151.4394 60.0003 32.0000 1.9543 1.9559 411.1025 411.5249 0.0645 -1.0000 -1.0000 0603725 1575162332.60 151.4394 60.0003 32.0000 1.9543 1.9559 410.9468 411.3681 0.0642 -1.0000 -1.0000 0603771 1575162332.70 151.4394 60.0003 32.0000 1.9552 1.9569 410.8951 411.3165 0.0644 -1.0000 -1.0000 0603850 1575162332.80 151.5425 60.0003 32.0000 1.9550 1.9567 410.9524 411.3741 0.0643 -1.0000 -1.0000 0603912 1575162332.90 151.5425 60.0003 32.0000 1.9553 1.9570 410.9172 411.3380 0.0643 -1.0000 -1.0000 0604256 1575162333.00 151.5425 60.0003 32.0000 1.9544 1.9560 411.0997 411.5210 0.0643 -1.0000 -1.0000 0604318 1575162333.10 151.5425 60.0003 32.0000 1.9541 1.9558 411.1333 411.5546 0.0643 -1.0000 -1.0000 0604396 1575162333.20 151.5425 60.0003 32.0000 1.9539 1.9555 411.0104 411.4319 0.0643 -1.0000 -1.0000 0604459 1575162333.30 151.4956 60.0003 32.0000 1.9559 1.9575 410.9530 411.3744 0.0643 -1.0000 -1.0000 0604522 1575162333.40 151.4431 60.0003 32.0000 1.9551 1.9567 410.9493 411.3709 0.0644 -1.0000 -1.0000 0604771 1575162333.50 151.4431 60.0003 32.0000 1.9544 1.9561 411.0625 411.4844 0.0643 -1.0000 -1.0000 0604834 1575162333.60 151.4431 60.0003 32.0000 1.9546 1.9562 410.9806 411.4014 0.0643 -1.0000 -1.0000 0604897 1575162333.70 151.4431 60.0003 32.0000 1.9540 1.9557 410.9888 411.4102 0.0643 -1.0000 -1.0000 0604975 1575162333.80 151.4431 60.0003 32.0000 1.9545 1.9562 411.1934 411.6152 0.0644 -1.0000 -1.0000 0605037 1575162333.90 151.4431 60.0003 32.0000 1.9542 1.9558 411.1412 411.5630 0.0643 -1.0000 -1.0000 0605100 1575162334.00 151.4431 60.0003 32.0000 1.9549 1.9565 411.0487 411.4699 0.0643 -1.0000 -1.0000 0605162 1575162334.10 151.4431 60.0003 32.0000 1.9543 1.9559 411.0587 411.4795 0.0642 -1.0000 -1.0000 0605240 1575162334.20 151.4431 60.0003 32.0000 1.9544 1.9560 410.9928 411.4133 0.0641 -1.0000 -1.0000 0605303 1575162334.30 151.4431 60.0003 32.0000 1.9549 1.9566 410.9479 411.3683 0.0642 -1.0000 -1.0000 0605365 1575162334.40 151.4431 60.0003 32.0000 1.9544 1.9560 411.1078 411.5297 0.0644 -1.0000 -1.0000 0605506 1575162334.50 151.5603 60.0003 32.0000 1.9541 1.9558 411.1356 411.5569 0.0643 -1.0000 -1.0000 0605584 1575162334.60 151.4771 60.0003 32.0000 1.9543 1.9560 411.1304 411.5520 0.0644 -1.0000 -1.0000 0605646 1575162334.70 151.4771 60.0003 32.0000 1.9546 1.9563 411.1712 411.5925 0.0643 -1.0000 -1.0000 0605709 1575162334.80 151.4771 60.0003 32.0000 1.9540 1.9556 411.2019 411.6241 0.0644 -1.0000 -1.0000 0605787 1575162334.90 151.4771 60.0003 32.0000 1.9542 1.9559 411.0626 411.4849 0.0644 -1.0000 -1.0000 0606006 1575162335.00 151.4783 60.0003 32.0000 1.9555 1.9572 411.0127 411.4341 0.0643 -1.0000 -1.0000 0606068 1575162335.10 151.5321 60.0001 32.0000 1.9545 1.9561 410.9932 411.4139 0.0643 -1.0000 -1.0000 0606146 1575162335.20 151.5321 60.0001 32.0000 1.9555 1.9572 410.9347 411.3554 0.0642 -1.0000 -1.0000 0606209 1575162335.30 151.5321 60.0001 32.0000 1.9547 1.9564 411.1174 411.5383 0.0642 -1.0000 -1.0000 0606271 1575162335.40 151.5321 60.0001 32.0000 1.9547 1.9564 411.1729 411.5941 0.0643 -1.0000 -1.0000 0606350 1575162335.50 151.5321 60.0001 32.0000 1.9544 1.9561 411.1932 411.6146 0.0642 -1.0000 -1.0000 0606412 1575162335.60 151.5321 60.0001 32.0000 1.9541 1.9558 411.1426 411.5642 0.0643 -1.0000 -1.0000 0606475 1575162335.70 151.6148 60.0001 32.0000 1.9550 1.9566 411.1440 411.5655 0.0643 -1.0000 -1.0000 0606537 1575162335.80 151.6148 60.0001 32.0000 1.9549 1.9565 411.0764 411.4976 0.0642 -1.0000 -1.0000 0606600 1575162335.90 151.6148 60.0001 32.0000 1.9546 1.9562 410.9644 411.3856 0.0643 -1.0000 -1.0000 0606662 1575162336.00 151.6148 60.0001 32.0000 1.9556 1.9572 410.9678 411.3900 0.0644 -1.0000 -1.0000 0606912 1575162336.10 151.6148 60.0001 32.0000 1.9550 1.9567 410.9421 411.3632 0.0643 -1.0000 -1.0000 0606975 1575162336.20 151.4323 60.0001 32.0000 1.9544 1.9560 411.0256 411.4461 0.0642 -1.0000 -1.0000 0607037 1575162336.30 151.4323 60.0001 32.0000 1.9540 1.9556 410.9099 411.3304 0.0642 -1.0000 -1.0000 0607115 1575162336.40 151.4323 60.0001 32.0000 1.9546 1.9562 411.0421 411.4631 0.0642 -1.0000 -1.0000 0607178 1575162336.50 151.4323 60.0001 32.0000 1.9542 1.9558 411.1584 411.5792 0.0642 -1.0000 -1.0000 0608162 1575162336.60 151.4323 60.0001 32.0000 1.9546 1.9563 411.1359 411.5573 0.0643 -1.0000 -1.0000 0608225 1575162336.70 151.4323 60.0001 32.0000 1.9550 1.9567 411.1178 411.5392 0.0643 -1.0000 -1.0000 0608287 1575162336.80 151.4323 60.0001 32.0000 1.9552 1.9569 411.0354 411.4567 0.0643 -1.0000 -1.0000 0608365 1575162336.90 151.4323 60.0001 32.0000 1.9553 1.9569 411.0027 411.4245 0.0644 -1.0000 -1.0000 0608428 1575162337.00 151.4323 60.0001 32.0000 1.9557 1.9574 410.9900 411.4104 0.0641 -1.0000 -1.0000 0608490 1575162337.10 151.4323 60.0001 32.0000 1.9555 1.9571 410.8384 411.2592 0.0643 -1.0000 -1.0000 0608568 1575162337.20 151.4323 60.0001 32.0000 1.9554 1.9570 410.9484 411.3700 0.0643 -1.0000 -1.0000 0608631 1575162337.30 151.4956 60.0001 32.0000 1.9545 1.9561 411.0432 411.4641 0.0642 -1.0000 -1.0000 0608693 1575162337.40 151.4956 60.0001 32.0000 1.9540 1.9557 411.1531 411.5740 0.0642 -1.0000 -1.0000 0608771 1575162337.50 151.4956 60.0001 32.0000 1.9539 1.9555 411.1182 411.5401 0.0644 -1.0000 -1.0000 0608896 1575162337.60 151.4956 60.0001 32.0000 1.9546 1.9563 411.0894 411.5111 0.0644 -1.0000 -1.0000 0608959 1575162337.70 151.4956 60.0001 32.0000 1.9546 1.9563 411.0358 411.4567 0.0642 -1.0000 -1.0000 0609037 1575162337.80 151.5583 60.0001 32.0000 1.9551 1.9567 410.9253 411.3455 0.0642 -1.0000 -1.0000 0609100 1575162337.90 151.5089 60.0001 32.0000 1.9554 1.9571 410.9351 411.3559 0.0643 -1.0000 -1.0000 0609162 1575162338.00 151.5885 60.0001 32.0000 1.9551 1.9567 410.9406 411.3622 0.0644 -1.0000 -1.0000 0609771 1575162338.10 151.5885 60.0001 32.0000 1.9551 1.9568 410.9559 411.3784 0.0644 -1.0000 -1.0000 0609834 1575162338.20 151.5885 60.0001 32.0000 1.9536 1.9553 411.0104 411.4313 0.0642 -1.0000 -1.0000 0609912 1575162338.30 151.5885 60.0001 32.0000 1.9542 1.9558 411.1370 411.5587 0.0644 -1.0000 -1.0000 0609990 1575162338.40 151.5885 60.0001 32.0000 1.9539 1.9556 411.1145 411.5361 0.0642 -1.0000 -1.0000 0610053 1575162338.50 151.5885 60.0001 32.0000 1.9548 1.9564 411.1283 411.5485 0.0642 -1.0000 -1.0000 0610115 1575162338.60 151.5885 60.0001 32.0000 1.9538 1.9555 411.1599 411.5818 0.0644 -1.0000 -1.0000 0610178 1575162338.70 151.5885 60.0001 32.0000 1.9547 1.9563 410.9657 411.3875 0.0643 -1.0000 -1.0000 0610240 1575162338.80 151.5885 60.0001 32.0000 1.9551 1.9568 410.8858 411.3065 0.0643 -1.0000 -1.0000 0610318 1575162338.90 151.4362 60.0001 32.0000 1.9543 1.9559 410.9970 411.4177 0.0642 -1.0000 -1.0000 0610396 1575162339.00 151.4307 60.0001 32.0000 1.9543 1.9560 411.0789 411.4999 0.0643 -1.0000 -1.0000 0610459 1575162339.10 151.4307 60.0001 32.0000 1.9534 1.9550 411.1408 411.5623 0.0643 -1.0000 -1.0000 0610537 1575162339.20 151.4307 60.0001 32.0000 1.9540 1.9557 411.1704 411.5916 0.0643 -1.0000 -1.0000 0610693 1575162339.30 151.4307 60.0001 32.0000 1.9542 1.9559 411.1183 411.5407 0.0645 -1.0000 -1.0000 0610756 1575162339.40 151.4307 60.0001 32.0000 1.9546 1.9562 411.0163 411.4368 0.0642 -1.0000 -1.0000 0610834 1575162339.50 151.4307 60.0001 32.0000 1.9561 1.9577 411.0099 411.4308 0.0643 -1.0000 -1.0000 0610881 1575162339.60 151.5464 60.0006 32.0000 1.9553 1.9569 410.9326 411.3542 0.0644 -1.0000 -1.0000 0610959 1575162339.70 151.5103 60.0006 32.0000 1.9556 1.9573 410.9370 411.3588 0.0644 -1.0000 -1.0000 0611022 1575162339.80 151.5103 60.0006 32.0000 1.9554 1.9571 411.0572 411.4781 0.0641 -1.0000 -1.0000 0611084 1575162339.90 151.5103 60.0006 32.0000 1.9545 1.9561 411.1870 411.6076 0.0642 -1.0000 -1.0000 0611178 1575162340.00 151.5103 60.0006 32.0000 1.9546 1.9562 411.1593 411.5807 0.0643 -1.0000 -1.0000 0611240 1575162340.10 151.5103 60.0006 32.0000 1.9539 1.9556 411.0555 411.4768 0.0643 -1.0000 -1.0000 0611475 1575162340.20 151.5103 60.0006 32.0000 1.9544 1.9561 410.9521 411.3728 0.0642 -1.0000 -1.0000 0611537 1575162340.30 151.5103 60.0006 32.0000 1.9548 1.9564 410.9646 411.3852 0.0642 -1.0000 -1.0000 0611615 1575162340.40 151.5103 60.0006 32.0000 1.9557 1.9574 411.0058 411.4269 0.0643 -1.0000 -1.0000 0611678 1575162340.50 151.5103 60.0006 32.0000 1.9551 1.9567 411.0775 411.4985 0.0643 -1.0000 -1.0000 0611740 1575162340.60 151.5103 60.0006 32.0000 1.9547 1.9564 411.2140 411.6351 0.0642 -1.0000 -1.0000 0611928 1575162340.70 151.5103 60.0006 32.0000 1.9544 1.9561 411.0952 411.5164 0.0642 -1.0000 -1.0000 0611990 1575162340.80 151.5103 60.0006 32.0000 1.9541 1.9557 411.0523 411.4721 0.0641 -1.0000 -1.0000 0612053 1575162340.90 151.5103 60.0006 32.0000 1.9549 1.9565 411.0186 411.4391 0.0642 -1.0000 -1.0000 0612131 1575162341.00 151.4993 60.0006 32.0000 1.9551 1.9567 411.0437 411.4647 0.0642 -1.0000 -1.0000 0612193 1575162341.10 151.4745 60.0006 32.0000 1.9548 1.9564 411.0176 411.4381 0.0642 -1.0000 -1.0000 0612428 1575162341.20 151.4745 60.0006 32.0000 1.9548 1.9564 411.1507 411.5718 0.0643 -1.0000 -1.0000 0612490 1575162341.30 151.4745 60.0006 32.0000 1.9544 1.9560 411.2175 411.6391 0.0643 -1.0000 -1.0000 0612553 1575162341.40 151.6100 60.0006 32.0000 1.9542 1.9558 411.0453 411.4664 0.0643 -1.0000 -1.0000 0612631 1575162341.50 151.6100 60.0006 32.0000 1.9556 1.9572 411.1502 411.5712 0.0643 -1.0000 -1.0000 0612693 1575162341.60 151.6100 60.0006 32.0000 1.9553 1.9569 411.0514 411.4726 0.0643 -1.0000 -1.0000 0612865 1575162341.70 151.6100 60.0006 32.0000 1.9555 1.9571 411.0142 411.4356 0.0644 -1.0000 -1.0000 0612943 1575162341.80 151.6100 60.0006 32.0000 1.9546 1.9562 410.9839 411.4055 0.0643 -1.0000 -1.0000 0613006 1575162341.90 151.5900 60.0006 32.0000 1.9555 1.9572 410.9663 411.3883 0.0644 -1.0000 -1.0000 0613068 1575162342.00 151.5851 60.0006 32.0000 1.9556 1.9572 411.0019 411.4229 0.0642 -1.0000 -1.0000 0613131 1575162342.10 151.5851 60.0006 32.0000 1.9546 1.9563 411.1007 411.5216 0.0643 -1.0000 -1.0000 0613193 1575162342.20 151.5851 60.0006 32.0000 1.9541 1.9557 411.1441 411.5658 0.0643 -1.0000 -1.0000 0613521 1575162342.30 151.5851 60.0006 32.0000 1.9551 1.9567 411.1089 411.5293 0.0642 -1.0000 -1.0000 0613600 1575162342.40 151.5851 60.0006 32.0000 1.9555 1.9572 411.1431 411.5636 0.0641 -1.0000 -1.0000 0613662 1575162342.50 151.5851 60.0006 32.0000 1.9555 1.9571 410.9687 411.3888 0.0642 -1.0000 -1.0000 0613740 1575162342.60 151.5851 60.0006 32.0000 1.9551 1.9567 411.0019 411.4224 0.0642 -1.0000 -1.0000 0613803 1575162342.70 151.5851 60.0006 32.0000 1.9550 1.9566 410.9297 411.3501 0.0642 -1.0000 -1.0000 0614146 1575162342.80 151.5961 60.0006 32.0000 1.9548 1.9564 410.9235 411.3435 0.0641 -1.0000 -1.0000 0614225 1575162342.90 151.4867 60.0006 32.0000 1.9551 1.9568 411.0594 411.4801 0.0642 -1.0000 -1.0000 0614271 1575162343.00 151.4867 60.0006 32.0000 1.9539 1.9555 410.9932 411.4134 0.0641 -1.0000 -1.0000 0614600 1575162343.10 151.4867 60.0006 32.0000 1.9541 1.9558 410.9681 411.3885 0.0642 -1.0000 -1.0000 0614678 1575162343.20 151.4867 60.0006 32.0000 1.9543 1.9559 411.0570 411.4779 0.0643 -1.0000 -1.0000 0614740 1575162343.30 151.4867 60.0006 32.0000 1.9546 1.9563 411.0799 411.5019 0.0643 -1.0000 -1.0000 0614803 1575162343.40 151.5274 60.0006 32.0000 1.9544 1.9561 411.0371 411.4584 0.0643 -1.0000 -1.0000 0614865 1575162343.50 151.5274 60.0006 32.0000 1.9543 1.9559 411.0744 411.4955 0.0643 -1.0000 -1.0000 0614928 1575162343.60 151.5274 60.0006 32.0000 1.9546 1.9562 410.9459 411.3665 0.0642 -1.0000 -1.0000 0614990 1575162343.70 151.5634 60.0006 32.0000 1.9543 1.9560 410.9165 411.3369 0.0642 -1.0000 -1.0000 0615521 1575162343.80 151.5722 60.0006 32.0000 1.9549 1.9565 410.9913 411.4112 0.0641 -1.0000 -1.0000 0615584 1575162343.90 151.5722 60.0006 32.0000 1.9547 1.9563 411.0822 411.5028 0.0641 -1.0000 -1.0000 0615662 1575162344.00 151.5722 60.0006 32.0000 1.9530 1.9547 411.1193 411.5407 0.0644 -1.0000 -1.0000 0615725 1575162344.10 151.5722 60.0006 32.0000 1.9541 1.9558 411.1652 411.5858 0.0642 -1.0000 -1.0000 0615787 1575162344.20 151.4816 60.0006 32.0000 1.9546 1.9563 411.1162 411.5379 0.0643 -1.0000 -1.0000 0615850 1575162344.30 151.4816 60.0006 32.0000 1.9542 1.9558 411.1777 411.5988 0.0643 -1.0000 -1.0000 0615928 1575162344.40 151.4816 60.0006 32.0000 1.9548 1.9564 411.0050 411.4257 0.0642 -1.0000 -1.0000 0615990 1575162344.50 151.4816 60.0006 32.0000 1.9550 1.9566 410.9292 411.3503 0.0643 -1.0000 -1.0000 0616068 1575162344.60 151.4816 60.0006 32.0000 1.9547 1.9563 410.9143 411.3347 0.0642 -1.0000 -1.0000 0616131 1575162344.70 151.5828 60.0000 32.0000 1.9548 1.9564 410.9819 411.4025 0.0642 -1.0000 -1.0000 0616193 1575162344.80 151.5828 60.0000 32.0000 1.9538 1.9554 411.1371 411.5588 0.0643 -1.0000 -1.0000 0616271 1575162344.90 151.5828 60.0000 32.0000 1.9543 1.9560 411.1406 411.5614 0.0642 -1.0000 -1.0000 0616334 1575162345.00 151.5828 60.0000 32.0000 1.9537 1.9553 411.1237 411.5451 0.0643 -1.0000 -1.0000 0616396 1575162345.10 151.5828 60.0000 32.0000 1.9538 1.9554 411.1332 411.5533 0.0641 -1.0000 -1.0000 0616459 1575162345.20 151.5828 60.0000 32.0000 1.9546 1.9562 410.9780 411.3980 0.0641 -1.0000 -1.0000 0616522 1575162345.30 151.5420 60.0000 32.0000 1.9549 1.9565 410.9626 411.3837 0.0644 -1.0000 -1.0000 0616584 1575162345.40 151.5295 60.0000 32.0000 1.9555 1.9571 410.9090 411.3281 0.0641 -1.0000 -1.0000 0616662 1575162345.50 151.5295 60.0000 32.0000 1.9542 1.9559 411.0142 411.4354 0.0643 -1.0000 -1.0000 0616725 1575162345.60 151.5295 60.0000 32.0000 1.9540 1.9556 411.1437 411.5650 0.0643 -1.0000 -1.0000 0616787 1575162345.70 151.5295 60.0000 32.0000 1.9537 1.9554 411.1669 411.5895 0.0645 -1.0000 -1.0000 0616865 1575162345.80 151.5295 60.0000 32.0000 1.9534 1.9551 411.1015 411.5226 0.0643 -1.0000 -1.0000 0617616 1575162345.90 151.5295 60.0000 32.0000 1.9549 1.9566 411.0170 411.4379 0.0642 -1.0000 -1.0000 0617678 1575162346.00 151.5295 60.0000 32.0000 1.9543 1.9560 410.9785 411.3998 0.0643 -1.0000 -1.0000 0617756 1575162346.10 151.5295 60.0000 32.0000 1.9544 1.9561 410.8730 411.2943 0.0643 -1.0000 -1.0000 0617819 1575162346.20 151.5295 60.0000 32.0000 1.9535 1.9552 410.9213 411.3417 0.0642 -1.0000 -1.0000 0617881 1575162346.30 151.5295 60.0000 32.0000 1.9536 1.9553 410.9654 411.3865 0.0643 -1.0000 -1.0000 0617960 1575162346.40 151.5295 60.0000 32.0000 1.9547 1.9563 411.0679 411.4885 0.0642 -1.0000 -1.0000 0618022 1575162346.50 151.4738 60.0000 32.0000 1.9545 1.9562 411.0385 411.4589 0.0642 -1.0000 -1.0000 0618100 1575162346.60 151.4570 60.0000 32.0000 1.9538 1.9555 411.1087 411.5293 0.0642 -1.0000 -1.0000 0618163 1575162346.70 151.4570 60.0000 32.0000 1.9538 1.9555 410.9884 411.4092 0.0642 -1.0000 -1.0000 0618225 1575162346.80 151.4570 60.0000 32.0000 1.9541 1.9557 410.9816 411.4018 0.0642 -1.0000 -1.0000 0618304 1575162346.90 151.4570 60.0000 32.0000 1.9545 1.9562 410.9646 411.3845 0.0641 -1.0000 -1.0000 0618366 1575162347.00 151.4570 60.0000 32.0000 1.9547 1.9564 410.9034 411.3240 0.0642 -1.0000 -1.0000 0618428 1575162347.10 151.5659 60.0000 32.0000 1.9552 1.9568 410.9929 411.4132 0.0641 -1.0000 -1.0000 0618506 1575162347.20 151.6088 60.0000 32.0000 1.9542 1.9558 410.9879 411.4082 0.0642 -1.0000 -1.0000 0618554 1575162347.30 151.6088 60.0000 32.0000 1.9542 1.9558 411.0853 411.5052 0.0641 -1.0000 -1.0000 0618756 1575162347.40 151.6088 60.0000 32.0000 1.9549 1.9566 411.1395 411.5603 0.0642 -1.0000 -1.0000 0618835 1575162347.50 151.6088 60.0000 32.0000 1.9546 1.9562 411.0597 411.4803 0.0642 -1.0000 -1.0000 0618897 1575162347.60 151.6088 60.0000 32.0000 1.9547 1.9563 411.0805 411.5009 0.0642 -1.0000 -1.0000 0618960 1575162347.70 151.6088 60.0000 32.0000 1.9553 1.9569 410.9877 411.4085 0.0642 -1.0000 -1.0000 0619022 1575162347.80 151.6088 60.0000 32.0000 1.9549 1.9565 411.0282 411.4479 0.0641 -1.0000 -1.0000 0619100 1575162347.90 151.6088 60.0000 32.0000 1.9547 1.9563 411.1392 411.5601 0.0643 -1.0000 -1.0000 0619163 1575162348.00 151.6088 60.0000 32.0000 1.9540 1.9556 410.9856 411.4062 0.0642 -1.0000 -1.0000 0619241 1575162348.10 151.6088 60.0000 32.0000 1.9537 1.9553 411.1073 411.5281 0.0642 -1.0000 -1.0000 0619304 1575162348.20 151.6088 60.0000 32.0000 1.9549 1.9565 411.1028 411.5235 0.0642 -1.0000 -1.0000 0619366 1575162348.30 151.5900 60.0000 32.0000 1.9538 1.9555 410.8636 411.2851 0.0643 -1.0000 -1.0000 0619428 1575162348.40 151.5051 60.0000 32.0000 1.9542 1.9559 410.9204 411.3402 0.0641 -1.0000 -1.0000 0619491 1575162348.50 151.5051 60.0000 32.0000 1.9543 1.9559 410.8673 411.2874 0.0641 -1.0000 -1.0000 0619569 1575162348.60 151.5051 60.0000 32.0000 1.9546 1.9562 410.7687 411.1875 0.0640 -1.0000 -1.0000 0619631 1575162348.70 151.5051 60.0000 32.0000 1.9541 1.9557 410.9539 411.3734 0.0640 -1.0000 -1.0000 0619694 1575162348.80 151.5051 60.0000 32.0000 1.9549 1.9565 410.9521 411.3720 0.0641 -1.0000 -1.0000 0619928 1575162348.90 151.5029 60.0000 32.0000 1.9545 1.9561 411.0663 411.4861 0.0641 -1.0000 -1.0000 0619991 1575162349.00 151.4285 60.0000 32.0000 1.9546 1.9563 411.0125 411.4340 0.0643 -1.0000 -1.0000 0620053 1575162349.10 151.4285 60.0000 32.0000 1.9544 1.9561 410.9994 411.4198 0.0642 -1.0000 -1.0000 0620131 1575162349.20 151.4285 60.0000 32.0000 1.9536 1.9553 410.9525 411.3723 0.0641 -1.0000 -1.0000 0620178 1575162349.30 151.4285 60.0000 32.0000 1.9549 1.9565 410.8433 411.2639 0.0642 -1.0000 -1.0000 0620241 1575162349.40 151.4285 60.0000 32.0000 1.9543 1.9559 410.8530 411.2721 0.0640 -1.0000 -1.0000 0620538 1575162349.50 151.4285 60.0000 32.0000 1.9544 1.9560 410.8723 411.2924 0.0642 -1.0000 -1.0000 0620600 1575162349.60 151.5645 59.9998 32.0000 1.9548 1.9564 410.8805 411.3009 0.0642 -1.0000 -1.0000 0620663 1575162349.70 151.5645 59.9998 32.0000 1.9533 1.9549 411.0227 411.4435 0.0642 -1.0000 -1.0000 0620741 1575162349.80 151.5645 59.9998 32.0000 1.9542 1.9559 411.1207 411.5410 0.0641 -1.0000 -1.0000 0620804 1575162349.90 151.5645 59.9998 32.0000 1.9531 1.9547 411.1466 411.5668 0.0642 -1.0000 -1.0000 0621210 1575162350.00 151.5645 59.9998 32.0000 1.9540 1.9556 411.1059 411.5268 0.0643 -1.0000 -1.0000 0621288 1575162350.10 151.5162 59.9998 32.0000 1.9534 1.9551 410.8392 411.2587 0.0640 -1.0000 -1.0000 0621366 1575162350.20 151.4436 59.9998 32.0000 1.9548 1.9564 410.8942 411.3133 0.0640 -1.0000 -1.0000 0621428 1575162350.30 151.4436 59.9998 32.0000 1.9551 1.9567 410.8820 411.3020 0.0641 -1.0000 -1.0000 0621506 1575162350.40 151.4436 59.9998 32.0000 1.9551 1.9568 411.0135 411.4331 0.0640 -1.0000 -1.0000 0621678 1575162350.50 151.4436 59.9998 32.0000 1.9545 1.9562 411.0994 411.5194 0.0641 -1.0000 -1.0000 0621756 1575162350.60 151.4436 59.9998 32.0000 1.9536 1.9553 411.0746 411.4942 0.0642 -1.0000 -1.0000 0621819 1575162350.70 151.5268 59.9998 32.0000 1.9550 1.9566 411.0485 411.4695 0.0642 -1.0000 -1.0000 0621881 1575162350.80 151.5268 59.9998 32.0000 1.9548 1.9565 410.9345 411.3541 0.0640 -1.0000 -1.0000 0621944 1575162350.90 151.5268 59.9998 32.0000 1.9548 1.9564 410.9240 411.3438 0.0642 -1.0000 -1.0000 0622131 1575162351.00 151.5268 59.9998 32.0000 1.9551 1.9568 410.9530 411.3742 0.0643 -1.0000 -1.0000 0622194 1575162351.10 151.5268 59.9998 32.0000 1.9547 1.9563 410.9530 411.3733 0.0642 -1.0000 -1.0000 0622272 1575162351.20 151.5180 59.9998 32.0000 1.9543 1.9559 410.9598 411.3807 0.0642 -1.0000 -1.0000 0622335 1575162351.30 151.5131 59.9998 32.0000 1.9540 1.9557 411.0858 411.5067 0.0643 -1.0000 -1.0000 0622397 1575162351.40 151.5131 59.9998 32.0000 1.9543 1.9560 411.0296 411.4507 0.0643 -1.0000 -1.0000 0622788 1575162351.50 151.5131 59.9998 32.0000 1.9545 1.9561 411.0298 411.4507 0.0643 -1.0000 -1.0000 0622850 1575162351.60 151.5131 59.9998 32.0000 1.9546 1.9563 410.8791 411.3001 0.0643 -1.0000 -1.0000 0622913 1575162351.70 151.5131 59.9998 32.0000 1.9551 1.9568 410.8462 411.2666 0.0642 -1.0000 -1.0000 0622991 1575162351.80 151.3620 59.9998 32.0000 1.9549 1.9566 410.8645 411.2849 0.0642 -1.0000 -1.0000 0623054 1575162351.90 151.3620 59.9998 32.0000 1.9548 1.9564 410.9898 411.4110 0.0643 -1.0000 -1.0000 0623116 1575162352.00 151.3620 59.9998 32.0000 1.9544 1.9560 411.0798 411.5004 0.0642 -1.0000 -1.0000 0623256 1575162352.10 151.3620 59.9998 32.0000 1.9540 1.9556 411.0686 411.4894 0.0642 -1.0000 -1.0000 0623319 1575162352.20 151.3620 59.9998 32.0000 1.9543 1.9560 411.0215 411.4416 0.0641 -1.0000 -1.0000 0623381 1575162352.30 151.3620 59.9998 32.0000 1.9543 1.9560 411.0972 411.5174 0.0641 -1.0000 -1.0000 0623460 1575162352.40 151.4057 59.9998 32.0000 1.9543 1.9560 410.9922 411.4131 0.0643 -1.0000 -1.0000 0623522 1575162352.50 151.6039 59.9998 32.0000 1.9551 1.9568 410.9629 411.3844 0.0643 -1.0000 -1.0000 0623772 1575162352.60 151.6039 59.9998 32.0000 1.9550 1.9566 410.9417 411.3614 0.0641 -1.0000 -1.0000 0623835 1575162352.70 151.6039 59.9998 32.0000 1.9539 1.9556 411.0180 411.4391 0.0643 -1.0000 -1.0000 0623897 1575162352.80 151.6039 59.9998 32.0000 1.9539 1.9556 411.0150 411.4364 0.0643 -1.0000 -1.0000 0623975 1575162352.90 151.6039 59.9998 32.0000 1.9537 1.9553 411.0359 411.4565 0.0642 -1.0000 -1.0000 0624038 1575162353.00 151.4611 59.9998 32.0000 1.9531 1.9548 410.9839 411.4045 0.0642 -1.0000 -1.0000 0624100 1575162353.10 151.4611 59.9998 32.0000 1.9539 1.9556 411.1327 411.5533 0.0642 -1.0000 -1.0000 0624163 1575162353.20 151.4611 59.9998 32.0000 1.9552 1.9569 411.0078 411.4288 0.0642 -1.0000 -1.0000 0624225 1575162353.30 151.4611 59.9998 32.0000 1.9547 1.9563 411.0711 411.4920 0.0643 -1.0000 -1.0000 0624288 1575162353.40 151.4611 59.9998 32.0000 1.9550 1.9567 411.0080 411.4301 0.0644 -1.0000 -1.0000 0624366 1575162353.50 151.4611 59.9998 32.0000 1.9552 1.9568 411.0368 411.4576 0.0642 -1.0000 -1.0000 0624897 1575162353.60 151.5087 59.9998 32.0000 1.9538 1.9555 411.0349 411.4550 0.0641 -1.0000 -1.0000 0624960 1575162353.70 151.5580 59.9998 32.0000 1.9546 1.9563 411.0156 411.4358 0.0642 -1.0000 -1.0000 0625038 1575162353.80 151.5580 59.9998 32.0000 1.9543 1.9560 411.1083 411.5293 0.0643 -1.0000 -1.0000 0625100 1575162353.90 151.5580 59.9998 32.0000 1.9541 1.9557 411.1435 411.5645 0.0642 -1.0000 -1.0000 0625163 1575162354.00 151.5580 59.9998 32.0000 1.9538 1.9554 411.1083 411.5282 0.0641 -1.0000 -1.0000 0625444 1575162354.10 151.5580 59.9998 32.0000 1.9537 1.9553 411.0989 411.5196 0.0642 -1.0000 -1.0000 0625506 1575162354.20 151.4917 59.9998 32.0000 1.9539 1.9555 411.0992 411.5193 0.0641 -1.0000 -1.0000 0625569 1575162354.30 151.4917 59.9998 32.0000 1.9542 1.9558 410.9316 411.3521 0.0641 -1.0000 -1.0000 0625631 1575162354.40 151.4917 59.9998 32.0000 1.9541 1.9558 410.9334 411.3528 0.0641 -1.0000 -1.0000 0625694 1575162354.50 151.4917 59.9998 32.0000 1.9544 1.9560 410.8859 411.3053 0.0640 -1.0000 -1.0000 0625881 1575162354.60 151.4917 59.9998 32.0000 1.9555 1.9571 410.9180 411.3378 0.0641 -1.0000 -1.0000 0625944 1575162354.70 151.4998 59.9990 32.0000 1.9546 1.9563 411.0924 411.5131 0.0642 -1.0000 -1.0000 0626006 1575162354.80 151.5015 59.9988 32.0000 1.9543 1.9559 411.1207 411.5414 0.0642 -1.0000 -1.0000 0626085 1575162354.90 151.5015 59.9988 32.0000 1.9540 1.9556 411.2019 411.6221 0.0641 -1.0000 -1.0000 0626147 1575162355.00 151.5015 59.9988 32.0000 1.9540 1.9557 411.1559 411.5766 0.0642 -1.0000 -1.0000 0626210 1575162355.10 151.5015 59.9988 32.0000 1.9546 1.9563 411.0076 411.4280 0.0642 -1.0000 -1.0000 0626288 1575162355.20 151.5015 59.9988 32.0000 1.9549 1.9566 411.0593 411.4799 0.0642 -1.0000 -1.0000 0626350 1575162355.30 151.5482 59.9988 32.0000 1.9555 1.9571 411.0203 411.4413 0.0643 -1.0000 -1.0000 0626413 1575162355.40 151.5482 59.9988 32.0000 1.9556 1.9572 410.9814 411.4020 0.0642 -1.0000 -1.0000 0626475 1575162355.50 151.5482 59.9988 32.0000 1.9547 1.9563 411.0017 411.4226 0.0643 -1.0000 -1.0000 0626647 1575162355.60 151.5482 59.9988 32.0000 1.9553 1.9569 410.9227 411.3439 0.0643 -1.0000 -1.0000 0626710 1575162355.70 151.5482 59.9988 32.0000 1.9549 1.9565 410.9138 411.3345 0.0642 -1.0000 -1.0000 0626788 1575162355.80 151.5482 59.9988 32.0000 1.9544 1.9560 411.0950 411.5153 0.0641 -1.0000 -1.0000 0626850 1575162355.90 151.4439 59.9988 32.0000 1.9542 1.9559 411.1074 411.5276 0.0641 -1.0000 -1.0000 0626913 1575162356.00 151.4439 59.9988 32.0000 1.9543 1.9559 411.0780 411.4985 0.0642 -1.0000 -1.0000 0626991 1575162356.10 151.4439 59.9988 32.0000 1.9543 1.9559 411.1056 411.5263 0.0642 -1.0000 -1.0000 0627428 1575162356.20 151.4439 59.9988 32.0000 1.9550 1.9567 410.9661 411.3867 0.0642 -1.0000 -1.0000 0627491 1575162356.30 151.4439 59.9988 32.0000 1.9546 1.9563 410.9677 411.3876 0.0640 -1.0000 -1.0000 0627569 1575162356.40 151.5277 59.9988 32.0000 1.9550 1.9567 411.0428 411.4637 0.0643 -1.0000 -1.0000 0627631 1575162356.50 151.5975 59.9988 32.0000 1.9545 1.9562 411.0044 411.4246 0.0641 -1.0000 -1.0000 0627710 1575162356.60 151.5975 59.9988 32.0000 1.9548 1.9565 411.1433 411.5635 0.0641 -1.0000 -1.0000 0628069 1575162356.70 151.5975 59.9988 32.0000 1.9542 1.9559 411.1924 411.6128 0.0641 -1.0000 -1.0000 0628131 1575162356.80 151.5975 59.9988 32.0000 1.9546 1.9562 411.1314 411.5517 0.0642 -1.0000 -1.0000 0628194 1575162356.90 151.5971 59.9988 32.0000 1.9541 1.9557 411.0830 411.5033 0.0641 -1.0000 -1.0000 0628256 1575162357.00 151.5853 59.9988 32.0000 1.9545 1.9561 410.9330 411.3533 0.0643 -1.0000 -1.0000 0628319 1575162357.10 151.5853 59.9988 32.0000 1.9552 1.9569 410.9027 411.3227 0.0641 -1.0000 -1.0000 0628663 1575162357.20 151.5853 59.9988 32.0000 1.9549 1.9565 411.0128 411.4337 0.0643 -1.0000 -1.0000 0628725 1575162357.30 151.5853 59.9988 32.0000 1.9551 1.9567 411.0283 411.4489 0.0641 -1.0000 -1.0000 0628788 1575162357.40 151.5853 59.9988 32.0000 1.9546 1.9562 411.0771 411.4973 0.0642 -1.0000 -1.0000 0628866 1575162357.50 151.5493 59.9988 32.0000 1.9536 1.9553 411.1159 411.5371 0.0643 -1.0000 -1.0000 0628928 1575162357.60 151.5407 59.9988 32.0000 1.9541 1.9558 411.1481 411.5693 0.0642 -1.0000 -1.0000 0629178 1575162357.70 151.5407 59.9988 32.0000 1.9544 1.9560 411.1580 411.5792 0.0643 -1.0000 -1.0000 0629241 1575162357.80 151.5407 59.9988 32.0000 1.9546 1.9563 411.0516 411.4724 0.0642 -1.0000 -1.0000 0629303 1575162357.90 151.5407 59.9988 32.0000 1.9553 1.9569 410.9207 411.3417 0.0644 -1.0000 -1.0000 0629366 1575162358.00 151.5407 59.9988 32.0000 1.9556 1.9572 411.0012 411.4221 0.0642 -1.0000 -1.0000 0629444 1575162358.10 151.5380 59.9988 32.0000 1.9549 1.9566 411.2023 411.6228 0.0641 -1.0000 -1.0000 0629506 1575162358.20 151.5380 59.9988 32.0000 1.9534 1.9550 411.1649 411.5849 0.0641 -1.0000 -1.0000 0629569 1575162358.30 151.5380 59.9988 32.0000 1.9544 1.9560 411.1506 411.5705 0.0641 -1.0000 -1.0000 0629647 1575162358.40 151.5380 59.9988 32.0000 1.9546 1.9562 411.1814 411.6023 0.0642 -1.0000 -1.0000 0629710 1575162358.50 151.5380 59.9988 32.0000 1.9549 1.9566 411.0616 411.4815 0.0641 -1.0000 -1.0000 0629788 1575162358.60 151.5380 59.9988 32.0000 1.9556 1.9573 410.9593 411.3796 0.0642 -1.0000 -1.0000 0629913 1575162358.70 151.5822 59.9988 32.0000 1.9552 1.9569 410.8973 411.3171 0.0641 -1.0000 -1.0000 0629975 1575162358.80 151.5822 59.9988 32.0000 1.9557 1.9574 410.9878 411.4083 0.0642 -1.0000 -1.0000 0630038 1575162358.90 151.5822 59.9988 32.0000 1.9550 1.9566 411.0399 411.4605 0.0641 -1.0000 -1.0000 0630100 1575162359.00 151.5822 59.9988 32.0000 1.9547 1.9563 411.0297 411.4500 0.0641 -1.0000 -1.0000 0630163 1575162359.10 151.5822 59.9988 32.0000 1.9546 1.9563 410.9870 411.4070 0.0642 -1.0000 -1.0000 0630413 1575162359.20 151.5822 59.9988 32.0000 1.9543 1.9560 411.0997 411.5204 0.0642 -1.0000 -1.0000 0630475 1575162359.30 151.4594 59.9988 32.0000 1.9543 1.9560 411.0296 411.4500 0.0642 -1.0000 -1.0000 0630538 1575162359.40 151.4594 59.9988 32.0000 1.9548 1.9564 411.0160 411.4363 0.0641 -1.0000 -1.0000 0630616 1575162359.50 151.4594 59.9988 32.0000 1.9544 1.9561 410.9645 411.3843 0.0641 -1.0000 -1.0000 0630678 1575162359.60 151.4594 59.9988 32.0000 1.9552 1.9568 411.0198 411.4401 0.0641 -1.0000 -1.0000 0630741 1575162359.70 151.4594 59.9988 32.0000 1.9543 1.9559 411.0164 411.4348 0.0640 -1.0000 -1.0000 0631460 1575162359.80 151.4594 59.9988 32.0000 1.9541 1.9557 411.0883 411.5088 0.0642 -1.0000 -1.0000 0631522 1575162359.90 151.4656 59.9990 32.0000 1.9543 1.9559 411.1597 411.5798 0.0641 -1.0000 -1.0000 0631710 1575162360.00 151.4836 59.9994 32.0000 1.9543 1.9559 411.0833 411.5029 0.0641 -1.0000 -1.0000 0631772 1575162360.10 151.4836 59.9994 32.0000 1.9554 1.9571 410.9993 411.4200 0.0642 -1.0000 -1.0000 0631835 1575162360.20 151.4836 59.9994 32.0000 1.9550 1.9567 410.9902 411.4101 0.0641 -1.0000 -1.0000 0631897 1575162360.30 151.4836 59.9994 32.0000 1.9557 1.9574 410.9346 411.3546 0.0641 -1.0000 -1.0000 0631975 1575162360.40 151.4836 59.9994 32.0000 1.9539 1.9555 410.9951 411.4155 0.0642 -1.0000 -1.0000 0632038 1575162360.50 151.4836 59.9994 32.0000 1.9540 1.9556 411.0846 411.5055 0.0642 -1.0000 -1.0000 0632116 1575162360.60 151.5641 59.9994 32.0000 1.9542 1.9558 411.0949 411.5161 0.0643 -1.0000 -1.0000 0632178 1575162360.70 151.5641 59.9994 32.0000 1.9544 1.9561 411.1312 411.5507 0.0641 -1.0000 -1.0000 0632397 1575162360.80 151.5641 59.9994 32.0000 1.9543 1.9560 411.0147 411.4352 0.0642 -1.0000 -1.0000 0632475 1575162360.90 151.5641 59.9994 32.0000 1.9543 1.9559 410.9212 411.3409 0.0640 -1.0000 -1.0000 0632538 1575162361.00 151.5641 59.9994 32.0000 1.9549 1.9565 410.9027 411.3231 0.0642 -1.0000 -1.0000 0632600 1575162361.10 151.5641 59.9994 32.0000 1.9549 1.9565 410.8897 411.3096 0.0641 -1.0000 -1.0000 0632663 1575162361.20 151.4377 59.9994 32.0000 1.9542 1.9559 410.9586 411.3792 0.0642 -1.0000 -1.0000 0632725 1575162361.30 151.4377 59.9994 32.0000 1.9537 1.9553 411.1486 411.5688 0.0641 -1.0000 -1.0000 0632788 1575162361.40 151.4377 59.9994 32.0000 1.9531 1.9548 411.0678 411.4882 0.0642 -1.0000 -1.0000 0632866 1575162361.50 151.4377 59.9994 32.0000 1.9546 1.9563 411.0291 411.4496 0.0641 -1.0000 -1.0000 0632928 1575162361.60 151.4377 59.9994 32.0000 1.9553 1.9570 410.9669 411.3870 0.0642 -1.0000 -1.0000 0632991 1575162361.70 151.4377 59.9994 32.0000 1.9550 1.9567 410.9064 411.3255 0.0640 -1.0000 -1.0000 0633178 1575162361.80 151.4377 59.9994 32.0000 1.9541 1.9557 410.8962 411.3160 0.0641 -1.0000 -1.0000 0633241 1575162361.90 151.4377 59.9994 32.0000 1.9542 1.9559 411.0017 411.4220 0.0641 -1.0000 -1.0000 0633303 1575162362.00 151.4377 59.9994 32.0000 1.9536 1.9553 411.1269 411.5478 0.0642 -1.0000 -1.0000 0633381 1575162362.10 151.4377 59.9994 32.0000 1.9541 1.9557 411.0558 411.4757 0.0641 -1.0000 -1.0000 0633444 1575162362.20 151.4377 59.9994 32.0000 1.9535 1.9552 411.0995 411.5196 0.0641 -1.0000 -1.0000 0633506 1575162362.30 151.4377 59.9994 32.0000 1.9543 1.9560 410.9730 411.3932 0.0642 -1.0000 -1.0000 0633585 1575162362.40 151.5374 59.9994 32.0000 1.9544 1.9560 410.9198 411.3406 0.0642 -1.0000 -1.0000 0633647 1575162362.50 151.5374 59.9994 32.0000 1.9544 1.9561 410.8367 411.2571 0.0642 -1.0000 -1.0000 0633725 1575162362.60 151.5374 59.9994 32.0000 1.9545 1.9562 410.8834 411.3038 0.0642 -1.0000 -1.0000 0633788 1575162362.70 151.5374 59.9994 32.0000 1.9543 1.9559 410.9913 411.4124 0.0642 -1.0000 -1.0000 0634022 1575162362.80 151.5374 59.9994 32.0000 1.9545 1.9561 411.0614 411.4813 0.0642 -1.0000 -1.0000 0634085 1575162362.90 151.5374 59.9994 32.0000 1.9535 1.9552 411.1604 411.5797 0.0639 -1.0000 -1.0000 0634147 1575162363.00 151.5374 59.9994 32.0000 1.9536 1.9553 411.1191 411.5403 0.0643 -1.0000 -1.0000 0634210 1575162363.10 151.4384 59.9994 32.0000 1.9541 1.9558 411.0234 411.4446 0.0642 -1.0000 -1.0000 0634288 1575162363.20 151.4384 59.9994 32.0000 1.9539 1.9556 410.9334 411.3535 0.0641 -1.0000 -1.0000 0634694 1575162363.30 151.4384 59.9994 32.0000 1.9548 1.9565 410.8542 411.2742 0.0641 -1.0000 -1.0000 0634756 1575162363.40 151.4384 59.9994 32.0000 1.9537 1.9553 410.8400 411.2598 0.0641 -1.0000 -1.0000 0634835 1575162363.50 151.4384 59.9994 32.0000 1.9545 1.9562 410.9603 411.3801 0.0641 -1.0000 -1.0000 0634897 1575162363.60 151.4435 59.9994 32.0000 1.9544 1.9560 411.0717 411.4918 0.0641 -1.0000 -1.0000 0634960 1575162363.70 151.4545 59.9994 32.0000 1.9544 1.9561 410.9930 411.4132 0.0641 -1.0000 -1.0000 0635022 1575162363.80 151.4545 59.9994 32.0000 1.9534 1.9551 411.0566 411.4763 0.0641 -1.0000 -1.0000 0635256 1575162363.90 151.4545 59.9994 32.0000 1.9536 1.9553 411.0176 411.4389 0.0642 -1.0000 -1.0000 0635319 1575162364.00 151.4545 59.9994 32.0000 1.9536 1.9552 410.9272 411.3472 0.0641 -1.0000 -1.0000 0635397 1575162364.10 151.4545 59.9994 32.0000 1.9539 1.9556 410.8843 411.3054 0.0644 -1.0000 -1.0000 0635460 1575162364.20 151.4719 59.9994 32.0000 1.9546 1.9562 410.7811 411.2020 0.0642 -1.0000 -1.0000 0635522 1575162364.30 151.5023 59.9994 32.0000 1.9548 1.9564 410.9471 411.3672 0.0642 -1.0000 -1.0000 0635600 1575162364.40 151.5023 59.9994 32.0000 1.9540 1.9556 411.0296 411.4499 0.0642 -1.0000 -1.0000 0635663 1575162364.50 151.5023 59.9994 32.0000 1.9544 1.9560 411.0956 411.5163 0.0642 -1.0000 -1.0000 0635725 1575162364.60 151.5023 59.9994 32.0000 1.9544 1.9560 411.2028 411.6235 0.0642 -1.0000 -1.0000 0635788 1575162364.70 151.5023 59.9994 32.0000 1.9541 1.9557 411.1489 411.5687 0.0640 -1.0000 -1.0000 0635866 1575162364.80 151.5159 59.9998 32.0000 1.9539 1.9556 411.0840 411.5040 0.0641 -1.0000 -1.0000 0636210 1575162364.90 151.5159 59.9998 32.0000 1.9537 1.9553 411.0755 411.4957 0.0642 -1.0000 -1.0000 0636272 1575162365.00 151.5159 59.9998 32.0000 1.9544 1.9561 410.8609 411.2812 0.0641 -1.0000 -1.0000 0636335 1575162365.10 151.5159 59.9998 32.0000 1.9541 1.9557 410.8255 411.2444 0.0640 -1.0000 -1.0000 0636397 1575162365.20 151.5159 59.9998 32.0000 1.9541 1.9557 410.8710 411.2908 0.0641 -1.0000 -1.0000 0636460 1575162365.30 151.4720 59.9998 32.0000 1.9540 1.9557 410.9228 411.3429 0.0641 -1.0000 -1.0000 0636647 1575162365.40 151.4217 59.9998 32.0000 1.9537 1.9553 411.0588 411.4780 0.0640 -1.0000 -1.0000 0636725 1575162365.50 151.4217 59.9998 32.0000 1.9536 1.9552 410.9894 411.4106 0.0642 -1.0000 -1.0000 0636788 1575162365.60 151.4217 59.9998 32.0000 1.9537 1.9554 411.0647 411.4844 0.0640 -1.0000 -1.0000 0636850 1575162365.70 151.4217 59.9998 32.0000 1.9544 1.9560 411.0357 411.4560 0.0642 -1.0000 -1.0000 0636913 1575162365.80 151.4217 59.9998 32.0000 1.9540 1.9557 410.9838 411.4046 0.0642 -1.0000 -1.0000 0637148 1575162365.90 151.4217 59.9998 32.0000 1.9555 1.9571 410.9081 411.3288 0.0643 -1.0000 -1.0000 0637210 1575162366.00 151.4217 59.9998 32.0000 1.9543 1.9560 410.8729 411.2934 0.0642 -1.0000 -1.0000 0637288 1575162366.10 151.4569 59.9998 32.0000 1.9543 1.9559 411.0965 411.5166 0.0641 -1.0000 -1.0000 0637351 1575162366.20 151.4569 59.9998 32.0000 1.9537 1.9553 411.0974 411.5180 0.0642 -1.0000 -1.0000 0637413 1575162366.30 151.4569 59.9998 32.0000 1.9536 1.9553 411.0497 411.4700 0.0641 -1.0000 -1.0000 0637538 1575162366.40 151.4569 59.9998 32.0000 1.9536 1.9552 410.9767 411.3978 0.0643 -1.0000 -1.0000 0637601 1575162366.50 151.4569 59.9998 32.0000 1.9546 1.9563 410.9796 411.3999 0.0642 -1.0000 -1.0000 0637679 1575162366.60 151.4191 59.9998 32.0000 1.9545 1.9562 410.8803 411.3002 0.0641 -1.0000 -1.0000 0637741 1575162366.70 151.4134 59.9998 32.0000 1.9545 1.9561 410.7954 411.2150 0.0641 -1.0000 -1.0000 0637804 1575162366.80 151.4134 59.9998 32.0000 1.9544 1.9561 410.8550 411.2751 0.0641 -1.0000 -1.0000 0638538 1575162366.90 151.4134 59.9998 32.0000 1.9539 1.9556 410.9948 411.4144 0.0641 -1.0000 -1.0000 0638616 1575162367.00 151.4134 59.9998 32.0000 1.9552 1.9569 410.8841 411.3041 0.0641 -1.0000 -1.0000 0638695 1575162367.10 151.4134 59.9998 32.0000 1.9543 1.9559 410.9217 411.3409 0.0640 -1.0000 -1.0000 0638820 1575162367.20 151.5914 59.9998 32.0000 1.9543 1.9559 411.0107 411.4300 0.0640 -1.0000 -1.0000 0638882 1575162367.30 151.5914 59.9998 32.0000 1.9547 1.9563 411.0168 411.4373 0.0642 -1.0000 -1.0000 0638945 1575162367.40 151.5914 59.9998 32.0000 1.9543 1.9559 411.0331 411.4538 0.0642 -1.0000 -1.0000 0639023 1575162367.50 151.5914 59.9998 32.0000 1.9541 1.9557 410.9520 411.3718 0.0641 -1.0000 -1.0000 0639085 1575162367.60 151.5914 59.9998 32.0000 1.9553 1.9569 410.8771 411.2972 0.0641 -1.0000 -1.0000 0639148 1575162367.70 151.5914 59.9998 32.0000 1.9553 1.9569 410.8813 411.3006 0.0640 -1.0000 -1.0000 0639226 1575162367.80 151.5322 59.9998 32.0000 1.9546 1.9562 410.9375 411.3568 0.0640 -1.0000 -1.0000 0639288 1575162367.90 151.5322 59.9998 32.0000 1.9544 1.9561 410.9094 411.3280 0.0639 -1.0000 -1.0000 0639351 1575162368.00 151.5322 59.9998 32.0000 1.9540 1.9557 411.0716 411.4911 0.0640 -1.0000 -1.0000 0639413 1575162368.10 151.5322 59.9998 32.0000 1.9531 1.9547 411.0855 411.5047 0.0639 -1.0000 -1.0000 0639476 1575162368.20 151.5322 59.9998 32.0000 1.9545 1.9561 411.0749 411.4947 0.0641 -1.0000 -1.0000 0639538 1575162368.30 151.5003 59.9998 32.0000 1.9540 1.9557 411.0473 411.4686 0.0643 -1.0000 -1.0000 0639616 1575162368.40 151.4175 59.9998 32.0000 1.9552 1.9569 410.8308 411.2510 0.0642 -1.0000 -1.0000 0639679 1575162368.50 151.4175 59.9998 32.0000 1.9547 1.9563 410.8985 411.3187 0.0642 -1.0000 -1.0000 0639757 1575162368.60 151.4175 59.9998 32.0000 1.9553 1.9570 410.9789 411.3984 0.0641 -1.0000 -1.0000 0639820 1575162368.70 151.4175 59.9998 32.0000 1.9545 1.9562 411.0230 411.4434 0.0642 -1.0000 -1.0000 0639882 1575162368.80 151.4175 59.9998 32.0000 1.9548 1.9564 411.0083 411.4287 0.0641 -1.0000 -1.0000 0639960 1575162368.90 151.4175 59.9998 32.0000 1.9542 1.9558 411.0885 411.5085 0.0641 -1.0000 -1.0000 0640195 1575162369.00 151.4175 59.9998 32.0000 1.9540 1.9556 411.0126 411.4326 0.0641 -1.0000 -1.0000 0640257 1575162369.10 151.4175 59.9998 32.0000 1.9544 1.9561 410.9783 411.3977 0.0640 -1.0000 -1.0000 0640335 1575162369.20 151.4175 59.9998 32.0000 1.9546 1.9563 410.9068 411.3275 0.0642 -1.0000 -1.0000 0640398 1575162369.30 151.4175 59.9998 32.0000 1.9549 1.9565 410.8546 411.2745 0.0642 -1.0000 -1.0000 0640460 1575162369.40 151.4181 59.9998 32.0000 1.9550 1.9566 410.8742 411.2945 0.0642 -1.0000 -1.0000 0641195 1575162369.50 151.4251 59.9998 32.0000 1.9550 1.9567 410.9275 411.3490 0.0643 -1.0000 -1.0000 0641257 1575162369.60 151.4251 59.9998 32.0000 1.9541 1.9557 410.9996 411.4200 0.0641 -1.0000 -1.0000 0641320 1575162369.70 151.4251 59.9998 32.0000 1.9536 1.9553 410.9994 411.4191 0.0641 -1.0000 -1.0000 0641398 1575162369.80 151.4251 59.9998 32.0000 1.9546 1.9562 411.0060 411.4263 0.0641 -1.0000 -1.0000 0641460 1575162369.90 151.4251 59.9998 32.0000 1.9546 1.9562 411.0032 411.4225 0.0641 -1.0000 -1.0000 0641523 1575162370.00 151.4251 59.9998 32.0000 1.9534 1.9551 411.0812 411.5011 0.0641 -1.0000 -1.0000 0641601 1575162370.10 151.4251 59.9998 32.0000 1.9543 1.9559 411.0700 411.4907 0.0642 -1.0000 -1.0000 0641663 1575162370.20 151.4034 60.0001 32.0000 1.9544 1.9560 411.0146 411.4339 0.0639 -1.0000 -1.0000 0641835 1575162370.30 151.4034 60.0001 32.0000 1.9547 1.9563 410.8304 411.2490 0.0640 -1.0000 -1.0000 0641913 1575162370.40 151.4034 60.0001 32.0000 1.9551 1.9567 410.8682 411.2874 0.0640 -1.0000 -1.0000 0641976 1575162370.50 151.4034 60.0001 32.0000 1.9551 1.9567 410.9717 411.3928 0.0642 -1.0000 -1.0000 0642038 1575162370.60 151.4034 60.0001 32.0000 1.9546 1.9562 410.9859 411.4057 0.0642 -1.0000 -1.0000 0642101 1575162370.70 151.4034 60.0001 32.0000 1.9546 1.9562 411.0738 411.4937 0.0640 -1.0000 -1.0000 0642163 1575162370.80 151.5594 60.0001 32.0000 1.9554 1.9570 411.0920 411.5119 0.0641 -1.0000 -1.0000 0642241 1575162370.90 151.5750 60.0001 32.0000 1.9554 1.9570 410.8763 411.2959 0.0641 -1.0000 -1.0000 0642304 1575162371.00 151.5750 60.0001 32.0000 1.9547 1.9564 410.8714 411.2910 0.0640 -1.0000 -1.0000 0642960 1575162371.10 151.5750 60.0001 32.0000 1.9549 1.9565 410.8123 411.2320 0.0641 -1.0000 -1.0000 0643038 1575162371.20 151.5750 60.0001 32.0000 1.9545 1.9562 410.7510 411.1703 0.0640 -1.0000 -1.0000 0643101 1575162371.30 151.5750 60.0001 32.0000 1.9543 1.9559 410.9433 411.3626 0.0641 -1.0000 -1.0000 0643179 1575162371.40 151.5750 60.0001 32.0000 1.9543 1.9559 411.0283 411.4486 0.0642 -1.0000 -1.0000 0643273 1575162371.50 151.5750 60.0001 32.0000 1.9543 1.9559 411.1402 411.5600 0.0640 -1.0000 -1.0000 0643335 1575162371.60 151.5750 60.0001 32.0000 1.9541 1.9558 411.0905 411.5100 0.0640 -1.0000 -1.0000 0643398 1575162371.70 151.5750 60.0001 32.0000 1.9543 1.9559 411.0681 411.4884 0.0641 -1.0000 -1.0000 0643476 1575162371.80 151.5750 60.0001 32.0000 1.9547 1.9563 410.9637 411.3840 0.0642 -1.0000 -1.0000 0643538 1575162371.90 151.5750 60.0001 32.0000 1.9548 1.9564 410.9032 411.3242 0.0643 -1.0000 -1.0000 0643601 1575162372.00 151.5553 60.0001 32.0000 1.9549 1.9565 410.9428 411.3618 0.0640 -1.0000 -1.0000 0643663 1575162372.10 151.5553 60.0001 32.0000 1.9551 1.9567 410.8827 411.3029 0.0642 -1.0000 -1.0000 0643726 1575162372.20 151.5553 60.0001 32.0000 1.9549 1.9566 411.0266 411.4472 0.0642 -1.0000 -1.0000 0643788 1575162372.30 151.5553 60.0001 32.0000 1.9538 1.9555 411.0542 411.4754 0.0643 -1.0000 -1.0000 0643866 1575162372.40 151.5553 60.0001 32.0000 1.9540 1.9557 411.0332 411.4533 0.0642 -1.0000 -1.0000 0643929 1575162372.50 151.5175 60.0001 32.0000 1.9536 1.9552 411.1042 411.5251 0.0642 -1.0000 -1.0000 0644007 1575162372.60 151.5175 60.0001 32.0000 1.9545 1.9562 411.0548 411.4749 0.0641 -1.0000 -1.0000 0644054 1575162372.70 151.5175 60.0001 32.0000 1.9544 1.9561 411.1222 411.5423 0.0641 -1.0000 -1.0000 0644132 1575162372.80 151.5175 60.0001 32.0000 1.9539 1.9556 411.0194 411.4396 0.0641 -1.0000 -1.0000 0644194 1575162372.90 151.5175 60.0001 32.0000 1.9551 1.9568 410.9757 411.3964 0.0643 -1.0000 -1.0000 0644257 1575162373.00 151.5175 60.0001 32.0000 1.9547 1.9563 411.0262 411.4468 0.0642 -1.0000 -1.0000 0644444 1575162373.10 151.5175 60.0001 32.0000 1.9544 1.9560 411.0372 411.4573 0.0642 -1.0000 -1.0000 0644507 1575162373.20 151.5175 60.0001 32.0000 1.9545 1.9562 411.0838 411.5045 0.0642 -1.0000 -1.0000 0644569 1575162373.30 151.5175 60.0001 32.0000 1.9546 1.9563 411.0979 411.5188 0.0642 -1.0000 -1.0000 0644632 1575162373.40 151.5175 60.0001 32.0000 1.9539 1.9555 411.1658 411.5856 0.0640 -1.0000 -1.0000 0644726 1575162373.50 151.5175 60.0001 32.0000 1.9540 1.9556 411.0859 411.5059 0.0642 -1.0000 -1.0000 0644929 1575162373.60 151.5175 60.0001 32.0000 1.9532 1.9548 411.1144 411.5344 0.0641 -1.0000 -1.0000 0644992 1575162373.70 151.5175 60.0001 32.0000 1.9540 1.9557 411.0963 411.5163 0.0641 -1.0000 -1.0000 0645069 1575162373.80 151.4938 60.0001 32.0000 1.9540 1.9557 411.0964 411.5178 0.0643 -1.0000 -1.0000 0645132 1575162373.90 151.4938 60.0001 32.0000 1.9544 1.9561 410.9788 411.3995 0.0642 -1.0000 -1.0000 0645195 1575162374.00 151.4938 60.0001 32.0000 1.9541 1.9557 410.9490 411.3694 0.0642 -1.0000 -1.0000 0645429 1575162374.10 151.4938 60.0001 32.0000 1.9549 1.9565 410.9009 411.3214 0.0642 -1.0000 -1.0000 0645492 1575162374.20 151.4938 60.0001 32.0000 1.9550 1.9566 411.0366 411.4574 0.0642 -1.0000 -1.0000 0645554 1575162374.30 151.4967 60.0001 32.0000 1.9542 1.9559 410.9470 411.3671 0.0641 -1.0000 -1.0000 0645632 1575162374.40 151.5288 60.0001 32.0000 1.9544 1.9560 411.0699 411.4904 0.0642 -1.0000 -1.0000 0645694 1575162374.50 151.5288 60.0001 32.0000 1.9539 1.9555 411.1236 411.5438 0.0642 -1.0000 -1.0000 0645773 1575162374.60 151.5288 60.0001 32.0000 1.9534 1.9551 411.0969 411.5181 0.0643 -1.0000 -1.0000 0645944 1575162374.70 151.5288 60.0001 32.0000 1.9543 1.9559 411.0677 411.4883 0.0641 -1.0000 -1.0000 0646007 1575162374.80 151.5288 60.0001 32.0000 1.9546 1.9562 410.9333 411.3546 0.0643 -1.0000 -1.0000 0646085 1575162374.90 151.5288 60.0001 32.0000 1.9551 1.9567 410.9752 411.3967 0.0644 -1.0000 -1.0000 0646148 1575162375.00 151.4620 59.9995 32.0000 1.9550 1.9567 410.8979 411.3186 0.0642 -1.0000 -1.0000 0646210 1575162375.10 151.4620 59.9995 32.0000 1.9545 1.9562 411.0395 411.4594 0.0641 -1.0000 -1.0000 0646554 1575162375.20 151.4620 59.9995 32.0000 1.9542 1.9559 411.1334 411.5538 0.0642 -1.0000 -1.0000 0646616 1575162375.30 151.4620 59.9995 32.0000 1.9545 1.9562 411.1716 411.5917 0.0641 -1.0000 -1.0000 0646679 1575162375.40 151.4620 59.9995 32.0000 1.9536 1.9552 411.2246 411.6454 0.0642 -1.0000 -1.0000 0646742 1575162375.50 151.5137 59.9995 32.0000 1.9549 1.9565 411.2383 411.6594 0.0642 -1.0000 -1.0000 0646804 1575162375.60 151.5327 59.9995 32.0000 1.9554 1.9571 411.0335 411.4539 0.0642 -1.0000 -1.0000 0647195 1575162375.70 151.5327 59.9995 32.0000 1.9558 1.9575 410.9683 411.3883 0.0641 -1.0000 -1.0000 0647257 1575162375.80 151.5327 59.9995 32.0000 1.9551 1.9567 410.9700 411.3902 0.0641 -1.0000 -1.0000 0647320 1575162375.90 151.5327 59.9995 32.0000 1.9545 1.9562 410.9893 411.4091 0.0641 -1.0000 -1.0000 0647398 1575162376.00 151.5327 59.9995 32.0000 1.9549 1.9565 410.8983 411.3184 0.0642 -1.0000 -1.0000 0647476 1575162376.10 151.5451 59.9995 32.0000 1.9547 1.9564 410.9594 411.3804 0.0642 -1.0000 -1.0000 0647554 1575162376.20 151.5511 59.9995 32.0000 1.9548 1.9564 410.9759 411.3958 0.0641 -1.0000 -1.0000 0647616 1575162376.30 151.5511 59.9995 32.0000 1.9544 1.9560 411.0873 411.5082 0.0643 -1.0000 -1.0000 0647679 1575162376.40 151.5511 59.9995 32.0000 1.9539 1.9555 411.1743 411.5946 0.0641 -1.0000 -1.0000 0647741 1575162376.50 151.5511 59.9995 32.0000 1.9538 1.9555 411.0959 411.5159 0.0641 -1.0000 -1.0000 0647820 1575162376.60 151.5511 59.9995 32.0000 1.9540 1.9556 410.9817 411.4019 0.0642 -1.0000 -1.0000 0648023 1575162376.70 151.4736 59.9995 32.0000 1.9544 1.9561 410.8991 411.3189 0.0641 -1.0000 -1.0000 0648085 1575162376.80 151.4736 59.9995 32.0000 1.9551 1.9567 410.9499 411.3709 0.0643 -1.0000 -1.0000 0648163 1575162376.90 151.4736 59.9995 32.0000 1.9549 1.9565 410.9924 411.4132 0.0642 -1.0000 -1.0000 0648226 1575162377.00 151.4736 59.9995 32.0000 1.9549 1.9565 410.9787 411.3992 0.0643 -1.0000 -1.0000 0648288 1575162377.10 151.4736 59.9995 32.0000 1.9543 1.9559 411.0920 411.5138 0.0643 -1.0000 -1.0000 0648507 1575162377.20 151.4199 59.9995 32.0000 1.9535 1.9552 411.1301 411.5505 0.0641 -1.0000 -1.0000 0648569 1575162377.30 151.4199 59.9995 32.0000 1.9539 1.9555 411.1077 411.5290 0.0643 -1.0000 -1.0000 0648632 1575162377.40 151.4199 59.9995 32.0000 1.9539 1.9555 410.9972 411.4183 0.0643 -1.0000 -1.0000 0648710 1575162377.50 151.4199 59.9995 32.0000 1.9550 1.9567 410.8966 411.3180 0.0643 -1.0000 -1.0000 0648773 1575162377.60 151.4199 59.9995 32.0000 1.9544 1.9561 410.9385 411.3593 0.0642 -1.0000 -1.0000 0648835 1575162377.70 151.4345 59.9995 32.0000 1.9547 1.9564 411.0110 411.4312 0.0642 -1.0000 -1.0000 0648913 1575162377.80 151.5218 59.9995 32.0000 1.9538 1.9555 411.1077 411.5289 0.0643 -1.0000 -1.0000 0648976 1575162377.90 151.5218 59.9995 32.0000 1.9534 1.9550 411.1365 411.5570 0.0641 -1.0000 -1.0000 0649038 1575162378.00 151.5218 59.9995 32.0000 1.9539 1.9555 411.1745 411.5931 0.0640 -1.0000 -1.0000 0649117 1575162378.10 151.5218 59.9995 32.0000 1.9546 1.9562 411.0880 411.5087 0.0642 -1.0000 -1.0000 0649179 1575162378.20 151.5218 59.9995 32.0000 1.9542 1.9558 410.9718 411.3924 0.0642 -1.0000 -1.0000 0649523 1575162378.30 151.4316 59.9995 32.0000 1.9549 1.9565 411.0017 411.4205 0.0639 -1.0000 -1.0000 0649585 1575162378.40 151.4316 59.9995 32.0000 1.9544 1.9561 410.9121 411.3318 0.0641 -1.0000 -1.0000 0649648 1575162378.50 151.4316 59.9995 32.0000 1.9540 1.9556 410.8857 411.3061 0.0642 -1.0000 -1.0000 0649726 1575162378.60 151.4316 59.9995 32.0000 1.9536 1.9553 411.0006 411.4208 0.0641 -1.0000 -1.0000 0649788 1575162378.70 151.4316 59.9995 32.0000 1.9534 1.9550 411.0609 411.4816 0.0642 -1.0000 -1.0000 0649976 1575162378.80 151.4316 59.9995 32.0000 1.9541 1.9558 411.1222 411.5433 0.0642 -1.0000 -1.0000 0650038 1575162378.90 151.4722 59.9995 32.0000 1.9540 1.9556 411.1223 411.5427 0.0641 -1.0000 -1.0000 0650101 1575162379.00 151.6369 59.9995 32.0000 1.9545 1.9561 410.9622 411.3810 0.0640 -1.0000 -1.0000 0650163 1575162379.10 151.6369 59.9995 32.0000 1.9540 1.9557 410.9324 411.3529 0.0643 -1.0000 -1.0000 0650241 1575162379.20 151.6369 59.9995 32.0000 1.9550 1.9566 410.9908 411.4125 0.0644 -1.0000 -1.0000 0650679 1575162379.30 151.6369 59.9995 32.0000 1.9547 1.9564 410.9713 411.3924 0.0642 -1.0000 -1.0000 0650742 1575162379.40 151.6369 59.9995 32.0000 1.9548 1.9565 410.9635 411.3838 0.0642 -1.0000 -1.0000 0650804 1575162379.50 151.5777 59.9995 32.0000 1.9547 1.9563 411.0009 411.4216 0.0642 -1.0000 -1.0000 0650866 1575162379.60 151.5777 59.9995 32.0000 1.9543 1.9560 411.0719 411.4919 0.0641 -1.0000 -1.0000 0650929 1575162379.70 151.5777 59.9995 32.0000 1.9538 1.9554 411.0774 411.4977 0.0641 -1.0000 -1.0000 0651179 1575162379.80 151.5777 59.9995 32.0000 1.9546 1.9562 410.9548 411.3750 0.0642 -1.0000 -1.0000 0651242 1575162379.90 151.5777 59.9995 32.0000 1.9550 1.9567 410.9800 411.4004 0.0642 -1.0000 -1.0000 0651304 1575162380.00 151.4707 59.9990 32.0000 1.9546 1.9563 410.9437 411.3641 0.0642 -1.0000 -1.0000 0651382 1575162380.10 151.4473 59.9990 32.0000 1.9539 1.9556 410.9869 411.4072 0.0642 -1.0000 -1.0000 0651445 1575162380.20 151.4473 59.9990 32.0000 1.9545 1.9562 411.0320 411.4531 0.0643 -1.0000 -1.0000 0651507 1575162380.30 151.4473 59.9990 32.0000 1.9540 1.9556 411.0624 411.4826 0.0641 -1.0000 -1.0000 0651804 1575162380.40 151.4473 59.9990 32.0000 1.9535 1.9551 411.0732 411.4928 0.0641 -1.0000 -1.0000 0651866 1575162380.50 151.4473 59.9990 32.0000 1.9538 1.9554 411.0519 411.4722 0.0642 -1.0000 -1.0000 0651944 1575162380.60 151.4473 59.9990 32.0000 1.9546 1.9563 411.1319 411.5532 0.0642 -1.0000 -1.0000 0652007 1575162380.70 151.5222 59.9990 32.0000 1.9550 1.9567 411.1352 411.5552 0.0642 -1.0000 -1.0000 0652069 1575162380.80 151.5222 59.9990 32.0000 1.9550 1.9566 411.1046 411.5256 0.0642 -1.0000 -1.0000 0652788 1575162380.90 151.5534 59.9990 32.0000 1.9548 1.9565 410.9728 411.3924 0.0640 -1.0000 -1.0000 0652851 1575162381.00 151.5630 59.9990 32.0000 1.9549 1.9565 411.0260 411.4457 0.0641 -1.0000 -1.0000 0652929 1575162381.10 151.5630 59.9990 32.0000 1.9544 1.9561 411.0717 411.4913 0.0640 -1.0000 -1.0000 0653007 1575162381.20 151.5630 59.9990 32.0000 1.9544 1.9560 411.1756 411.5961 0.0641 -1.0000 -1.0000 0653069 1575162381.30 151.5630 59.9990 32.0000 1.9537 1.9554 411.1027 411.5226 0.0641 -1.0000 -1.0000 0653132 1575162381.40 151.5630 59.9990 32.0000 1.9549 1.9565 411.1375 411.5574 0.0640 -1.0000 -1.0000 0653195 1575162381.50 151.5630 59.9990 32.0000 1.9547 1.9564 411.0626 411.4822 0.0640 -1.0000 -1.0000 0653257 1575162381.60 151.5630 59.9990 32.0000 1.9554 1.9570 411.0375 411.4577 0.0642 -1.0000 -1.0000 0653320 1575162381.70 151.5630 59.9990 32.0000 1.9556 1.9572 410.9431 411.3640 0.0643 -1.0000 -1.0000 0653398 1575162381.80 151.5631 59.9990 32.0000 1.9545 1.9561 410.8504 411.2709 0.0642 -1.0000 -1.0000 0653460 1575162381.90 151.5631 59.9990 32.0000 1.9554 1.9571 410.9103 411.3307 0.0642 -1.0000 -1.0000 0653523 1575162382.00 151.5631 59.9990 32.0000 1.9549 1.9566 411.0050 411.4252 0.0642 -1.0000 -1.0000 0653601 1575162382.10 151.5631 59.9990 32.0000 1.9537 1.9554 411.1415 411.5618 0.0642 -1.0000 -1.0000 0653663 1575162382.20 151.5631 59.9990 32.0000 1.9544 1.9561 411.0516 411.4723 0.0642 -1.0000 -1.0000 0653726 1575162382.30 151.5631 59.9990 32.0000 1.9542 1.9559 411.1156 411.5363 0.0642 -1.0000 -1.0000 0700164 1575162389.10 151.5966 59.9994 32.0000 1.9550 1.9566 410.9739 411.3942 0.0642 -1.0000 -1.0000 0700242 1575162389.20 151.5966 59.9994 32.0000 1.9549 1.9565 411.0284 411.4493 0.0642 -1.0000 -1.0000 0700304 1575162389.30 151.4983 59.9994 32.0000 1.9535 1.9552 411.1113 411.5319 0.0642 -1.0000 -1.0000 0700367 1575162389.40 151.4542 59.9994 32.0000 1.9537 1.9554 411.1303 411.5510 0.0642 -1.0000 -1.0000 0700429 1575162389.50 151.4542 59.9994 32.0000 1.9539 1.9556 411.1013 411.5223 0.0644 -1.0000 -1.0000 0700664 1575162389.60 151.4542 59.9994 32.0000 1.9543 1.9560 411.1999 411.6209 0.0641 -1.0000 -1.0000 0700726 1575162389.70 151.4542 59.9994 32.0000 1.9559 1.9576 411.1493 411.5697 0.0642 -1.0000 -1.0000 0700804 1575162389.80 151.4542 59.9994 32.0000 1.9551 1.9567 411.1855 411.6064 0.0642 -1.0000 -1.0000 0700867 1575162389.90 151.5776 59.9988 32.0000 1.9553 1.9569 411.0995 411.5205 0.0642 -1.0000 -1.0000 0700929 1575162390.00 151.5776 59.9988 32.0000 1.9545 1.9561 411.0265 411.4466 0.0641 -1.0000 -1.0000 0701210 1575162390.10 151.5776 59.9988 32.0000 1.9548 1.9565 411.0278 411.4489 0.0642 -1.0000 -1.0000 0701273 1575162390.20 151.5776 59.9988 32.0000 1.9547 1.9563 411.0901 411.5104 0.0642 -1.0000 -1.0000 0701336 1575162390.30 151.5776 59.9988 32.0000 1.9549 1.9565 411.1783 411.5994 0.0643 -1.0000 -1.0000 0701414 1575162390.40 151.4810 59.9988 32.0000 1.9539 1.9555 411.1698 411.5909 0.0643 -1.0000 -1.0000 0701476 1575162390.50 151.4494 59.9988 32.0000 1.9541 1.9557 411.1834 411.6045 0.0642 -1.0000 -1.0000 0701664 1575162390.60 151.4494 59.9988 32.0000 1.9531 1.9548 411.2202 411.6401 0.0641 -1.0000 -1.0000 0701726 1575162390.70 151.4494 59.9988 32.0000 1.9546 1.9562 411.0434 411.4650 0.0643 -1.0000 -1.0000 0701789 1575162390.80 151.4494 59.9988 32.0000 1.9553 1.9569 410.9834 411.4037 0.0641 -1.0000 -1.0000 0701867 1575162390.90 151.4494 59.9988 32.0000 1.9548 1.9565 411.0641 411.4853 0.0643 -1.0000 -1.0000 0701929 1575162391.00 151.5211 59.9988 32.0000 1.9559 1.9575 411.0168 411.4373 0.0642 -1.0000 -1.0000 0702195 1575162391.10 151.5211 59.9988 32.0000 1.9551 1.9567 411.1172 411.5375 0.0642 -1.0000 -1.0000 0702273 1575162391.20 151.5211 59.9988 32.0000 1.9538 1.9555 411.1219 411.5428 0.0643 -1.0000 -1.0000 0702336 1575162391.30 151.5211 59.9988 32.0000 1.9539 1.9555 411.1294 411.5508 0.0643 -1.0000 -1.0000 0702398 1575162391.40 151.5211 59.9988 32.0000 1.9540 1.9557 411.1548 411.5753 0.0642 -1.0000 -1.0000 0702460 1575162391.50 151.4238 59.9988 32.0000 1.9543 1.9559 411.1925 411.6130 0.0641 -1.0000 -1.0000 0702523 1575162391.60 151.4238 59.9988 32.0000 1.9540 1.9556 411.1064 411.5258 0.0641 -1.0000 -1.0000 0702914 1575162391.70 151.4238 59.9988 32.0000 1.9536 1.9553 410.9503 411.3711 0.0642 -1.0000 -1.0000 0702992 1575162391.80 151.4238 59.9988 32.0000 1.9551 1.9567 410.9803 411.4013 0.0643 -1.0000 -1.0000 0703054 1575162391.90 151.4238 59.9988 32.0000 1.9547 1.9564 410.9319 411.3523 0.0641 -1.0000 -1.0000 0703117 1575162392.00 151.4198 59.9988 32.0000 1.9557 1.9573 410.8923 411.3123 0.0642 -1.0000 -1.0000 0703195 1575162392.10 151.4157 59.9988 32.0000 1.9550 1.9567 410.9745 411.3950 0.0642 -1.0000 -1.0000 0703289 1575162392.20 151.4157 59.9988 32.0000 1.9544 1.9560 411.0347 411.4542 0.0641 -1.0000 -1.0000 0703336 1575162392.30 151.4157 59.9988 32.0000 1.9537 1.9553 411.1610 411.5816 0.0642 -1.0000 -1.0000 0703414 1575162392.40 151.4157 59.9988 32.0000 1.9537 1.9554 411.1659 411.5865 0.0642 -1.0000 -1.0000 0703476 1575162392.50 151.4157 59.9988 32.0000 1.9545 1.9561 410.9953 411.4150 0.0641 -1.0000 -1.0000 0703554 1575162392.60 151.3828 59.9988 32.0000 1.9546 1.9562 410.9366 411.3573 0.0642 -1.0000 -1.0000 0703836 1575162392.70 151.3828 59.9988 32.0000 1.9545 1.9562 410.8744 411.2953 0.0643 -1.0000 -1.0000 0703898 1575162392.80 151.3828 59.9988 32.0000 1.9549 1.9565 410.9645 411.3849 0.0642 -1.0000 -1.0000 0703976 1575162392.90 151.3828 59.9988 32.0000 1.9547 1.9564 410.9083 411.3289 0.0642 -1.0000 -1.0000 0704039 1575162393.00 151.3828 59.9988 32.0000 1.9532 1.9549 411.0338 411.4543 0.0642 -1.0000 -1.0000 0704101 1575162393.10 151.4884 59.9988 32.0000 1.9538 1.9554 411.0860 411.5068 0.0642 -1.0000 -1.0000 0704179 1575162393.20 151.5661 59.9988 32.0000 1.9535 1.9552 411.1083 411.5295 0.0642 -1.0000 -1.0000 0704226 1575162393.30 151.5661 59.9988 32.0000 1.9537 1.9554 411.1405 411.5618 0.0644 -1.0000 -1.0000 0704304 1575162393.40 151.5661 59.9988 32.0000 1.9545 1.9561 410.9952 411.4165 0.0642 -1.0000 -1.0000 0704367 1575162393.50 151.5661 59.9988 32.0000 1.9551 1.9567 410.8755 411.2960 0.0642 -1.0000 -1.0000 0704429 1575162393.60 151.5661 59.9988 32.0000 1.9546 1.9563 410.8870 411.3076 0.0643 -1.0000 -1.0000 0704945 1575162393.70 151.5661 59.9988 32.0000 1.9548 1.9565 410.8820 411.3026 0.0641 -1.0000 -1.0000 0705023 1575162393.80 151.4957 59.9988 32.0000 1.9541 1.9558 411.0089 411.4298 0.0643 -1.0000 -1.0000 0705086 1575162393.90 151.4957 59.9988 32.0000 1.9541 1.9558 411.0790 411.5001 0.0643 -1.0000 -1.0000 0705148 1575162394.00 151.4957 59.9988 32.0000 1.9537 1.9554 411.1503 411.5712 0.0642 -1.0000 -1.0000 0705211 1575162394.10 151.4957 59.9988 32.0000 1.9540 1.9557 411.1122 411.5331 0.0642 -1.0000 -1.0000 0705507 1575162394.20 151.4957 59.9988 32.0000 1.9544 1.9560 410.9359 411.3570 0.0643 -1.0000 -1.0000 0705570 1575162394.30 151.4403 59.9988 32.0000 1.9553 1.9570 411.0468 411.4675 0.0642 -1.0000 -1.0000 0705648 1575162394.40 151.4403 59.9988 32.0000 1.9545 1.9561 410.9683 411.3889 0.0642 -1.0000 -1.0000 0705726 1575162394.50 151.4403 59.9988 32.0000 1.9543 1.9559 410.9191 411.3390 0.0641 -1.0000 -1.0000 0705789 1575162394.60 151.4403 59.9988 32.0000 1.9539 1.9555 411.0559 411.4763 0.0642 -1.0000 -1.0000 0705867 1575162394.70 151.4403 59.9988 32.0000 1.9541 1.9557 411.1031 411.5234 0.0641 -1.0000 -1.0000 0705929 1575162394.80 151.4403 59.9988 32.0000 1.9533 1.9549 411.1239 411.5443 0.0642 -1.0000 -1.0000 0706101 1575162394.90 151.5444 59.9983 32.0000 1.9539 1.9556 411.1019 411.5227 0.0642 -1.0000 -1.0000 0706179 1575162395.00 151.5444 59.9983 32.0000 1.9546 1.9562 411.0343 411.4556 0.0643 -1.0000 -1.0000 0706242 1575162395.10 151.5444 59.9983 32.0000 1.9549 1.9566 410.9706 411.3902 0.0641 -1.0000 -1.0000 0706320 1575162395.20 151.5444 59.9983 32.0000 1.9553 1.9569 411.0240 411.4443 0.0642 -1.0000 -1.0000 0706382 1575162395.30 151.5444 59.9983 32.0000 1.9549 1.9566 410.9891 411.4106 0.0644 -1.0000 -1.0000 0706445 1575162395.40 151.5338 59.9983 32.0000 1.9550 1.9566 410.9508 411.3710 0.0641 -1.0000 -1.0000 0706523 1575162395.50 151.5338 59.9983 32.0000 1.9542 1.9558 410.9707 411.3905 0.0641 -1.0000 -1.0000 0706586 1575162395.60 151.5338 59.9983 32.0000 1.9537 1.9554 411.0755 411.4957 0.0641 -1.0000 -1.0000 0706648 1575162395.70 151.5338 59.9983 32.0000 1.9536 1.9553 411.0836 411.5045 0.0643 -1.0000 -1.0000 0706726 1575162395.80 151.5338 59.9983 32.0000 1.9544 1.9561 411.0505 411.4715 0.0643 -1.0000 -1.0000 0706789 1575162395.90 151.5370 59.9983 32.0000 1.9542 1.9558 411.0122 411.4335 0.0642 -1.0000 -1.0000 0706836 1575162396.00 151.5826 59.9983 32.0000 1.9540 1.9556 410.9695 411.3905 0.0643 -1.0000 -1.0000 0706914 1575162396.10 151.5826 59.9983 32.0000 1.9549 1.9566 410.9828 411.4024 0.0640 -1.0000 -1.0000 0706976 1575162396.20 151.5826 59.9983 32.0000 1.9543 1.9559 410.9545 411.3750 0.0644 -1.0000 -1.0000 0707211 1575162396.30 151.5826 59.9983 32.0000 1.9546 1.9563 411.0780 411.4998 0.0643 -1.0000 -1.0000 0707289 1575162396.40 151.5826 59.9983 32.0000 1.9546 1.9562 411.1083 411.5300 0.0643 -1.0000 -1.0000 0707351 1575162396.50 151.4501 59.9983 32.0000 1.9538 1.9555 411.1285 411.5494 0.0643 -1.0000 -1.0000 0707429 1575162396.60 151.4501 59.9983 32.0000 1.9536 1.9552 411.1488 411.5697 0.0642 -1.0000 -1.0000 0707492 1575162396.70 151.4501 59.9983 32.0000 1.9539 1.9556 411.1723 411.5940 0.0643 -1.0000 -1.0000 0707929 1575162396.80 151.4501 59.9983 32.0000 1.9542 1.9558 411.0527 411.4735 0.0642 -1.0000 -1.0000 0708007 1575162396.90 151.4501 59.9983 32.0000 1.9550 1.9567 410.9486 411.3692 0.0643 -1.0000 -1.0000 0708054 1575162397.00 151.4501 59.9983 32.0000 1.9551 1.9567 410.9657 411.3876 0.0644 -1.0000 -1.0000 0708117 1575162397.10 151.5010 59.9983 32.0000 1.9555 1.9572 410.9792 411.4005 0.0643 -1.0000 -1.0000 0708195 1575162397.20 151.5010 59.9983 32.0000 1.9550 1.9567 411.0888 411.5095 0.0642 -1.0000 -1.0000 0708429 1575162397.30 151.5010 59.9983 32.0000 1.9541 1.9558 411.1208 411.5422 0.0643 -1.0000 -1.0000 0708492 1575162397.40 151.5010 59.9983 32.0000 1.9542 1.9559 411.1966 411.6177 0.0642 -1.0000 -1.0000 0708570 1575162397.50 151.5010 59.9983 32.0000 1.9538 1.9554 411.2083 411.6290 0.0642 -1.0000 -1.0000 0708633 1575162397.60 151.4243 59.9983 32.0000 1.9539 1.9555 411.0584 411.4794 0.0643 -1.0000 -1.0000 0708695 1575162397.70 151.4199 59.9983 32.0000 1.9539 1.9555 411.0809 411.5008 0.0641 -1.0000 -1.0000 0708773 1575162397.80 151.4199 59.9983 32.0000 1.9548 1.9565 411.0492 411.4698 0.0641 -1.0000 -1.0000 0709070 1575162397.90 151.4199 59.9983 32.0000 1.9545 1.9562 410.9390 411.3598 0.0643 -1.0000 -1.0000 0709148 1575162398.00 151.4199 59.9983 32.0000 1.9542 1.9559 410.9630 411.3831 0.0641 -1.0000 -1.0000 0709257 1575162398.10 151.4095 59.9983 32.0000 1.9538 1.9555 410.9857 411.4061 0.0642 -1.0000 -1.0000 0709367 1575162398.20 151.3991 59.9983 32.0000 1.9536 1.9553 411.0686 411.4891 0.0642 -1.0000 -1.0000 0709429 1575162398.30 151.3991 59.9983 32.0000 1.9534 1.9551 411.1269 411.5468 0.0641 -1.0000 -1.0000 0709507 1575162398.40 151.3991 59.9983 32.0000 1.9539 1.9555 411.1390 411.5594 0.0641 -1.0000 -1.0000 0709570 1575162398.50 151.3991 59.9983 32.0000 1.9540 1.9556 411.1155 411.5363 0.0643 -1.0000 -1.0000 0709632 1575162398.60 151.3991 59.9983 32.0000 1.9541 1.9557 411.1434 411.5643 0.0642 -1.0000 -1.0000 0709695 1575162398.70 151.4236 59.9983 32.0000 1.9542 1.9558 411.0596 411.4807 0.0643 -1.0000 -1.0000 0709773 1575162398.80 151.4236 59.9983 32.0000 1.9549 1.9565 410.9466 411.3677 0.0643 -1.0000 -1.0000 0709945 1575162398.90 151.4236 59.9983 32.0000 1.9546 1.9562 410.9034 411.3237 0.0642 -1.0000 -1.0000 0710007 1575162399.00 151.4236 59.9983 32.0000 1.9544 1.9560 410.8928 411.3129 0.0641 -1.0000 -1.0000 0710070 1575162399.10 151.4236 59.9983 32.0000 1.9545 1.9561 410.9832 411.4025 0.0640 -1.0000 -1.0000 0710148 1575162399.20 151.4982 59.9983 32.0000 1.9534 1.9551 411.1011 411.5211 0.0641 -1.0000 -1.0000 0710211 1575162399.30 151.5442 59.9983 32.0000 1.9541 1.9557 411.1257 411.5459 0.0642 -1.0000 -1.0000 0710695 1575162399.40 151.5442 59.9983 32.0000 1.9542 1.9558 411.0937 411.5151 0.0644 -1.0000 -1.0000 0710773 1575162399.50 151.5442 59.9983 32.0000 1.9548 1.9565 410.9422 411.3636 0.0643 -1.0000 -1.0000 0710836 1575162399.60 151.5442 59.9983 32.0000 1.9552 1.9569 410.9105 411.3312 0.0642 -1.0000 -1.0000 0710898 1575162399.70 151.5442 59.9983 32.0000 1.9538 1.9555 410.8863 411.3071 0.0643 -1.0000 -1.0000 0710960 1575162399.80 151.4890 59.9986 32.0000 1.9546 1.9562 410.9699 411.3905 0.0642 -1.0000 -1.0000 0711195 1575162399.90 151.4890 59.9986 32.0000 1.9541 1.9557 411.1131 411.5344 0.0643 -1.0000 -1.0000 0711257 1575162400.00 151.4890 59.9986 32.0000 1.9548 1.9564 411.1459 411.5669 0.0643 -1.0000 -1.0000 0711336 1575162400.10 151.4890 59.9986 32.0000 1.9550 1.9567 411.1530 411.5740 0.0642 -1.0000 -1.0000 0711398 1575162400.20 151.4890 59.9986 32.0000 1.9545 1.9561 411.0538 411.4746 0.0642 -1.0000 -1.0000 0711460 1575162400.30 151.4890 59.9986 32.0000 1.9542 1.9559 410.8511 411.2717 0.0643 -1.0000 -1.0000 0711523 1575162400.40 151.4571 59.9986 32.0000 1.9549 1.9565 410.9335 411.3546 0.0642 -1.0000 -1.0000 0711586 1575162400.50 151.4571 59.9986 32.0000 1.9543 1.9560 411.0315 411.4520 0.0642 -1.0000 -1.0000 0711664 1575162400.60 151.4571 59.9986 32.0000 1.9540 1.9556 411.1427 411.5630 0.0641 -1.0000 -1.0000 0711726 1575162400.70 151.4571 59.9986 32.0000 1.9541 1.9558 411.1412 411.5621 0.0643 -1.0000 -1.0000 0711789 1575162400.80 151.4571 59.9986 32.0000 1.9541 1.9557 411.0634 411.4847 0.0643 -1.0000 -1.0000 0711851 1575162400.90 151.4603 59.9986 32.0000 1.9543 1.9559 411.0536 411.4758 0.0644 -1.0000 -1.0000 0711914 1575162401.00 151.5539 59.9986 32.0000 1.9557 1.9573 410.9907 411.4120 0.0644 -1.0000 -1.0000 0711992 1575162401.10 151.5539 59.9986 32.0000 1.9556 1.9572 410.9479 411.3696 0.0644 -1.0000 -1.0000 0712054 1575162401.20 151.5539 59.9986 32.0000 1.9547 1.9564 410.8878 411.3085 0.0642 -1.0000 -1.0000 0712117 1575162401.30 151.5539 59.9986 32.0000 1.9541 1.9557 410.9240 411.3449 0.0643 -1.0000 -1.0000 0712539 1575162401.40 151.5539 59.9986 32.0000 1.9539 1.9555 411.0728 411.4941 0.0643 -1.0000 -1.0000 0712617 1575162401.50 151.4506 59.9986 32.0000 1.9537 1.9553 411.0691 411.4890 0.0641 -1.0000 -1.0000 0712679 1575162401.60 151.4289 59.9986 32.0000 1.9536 1.9553 411.0705 411.4909 0.0641 -1.0000 -1.0000 0712742 1575162401.70 151.4289 59.9986 32.0000 1.9539 1.9555 410.9914 411.4109 0.0641 -1.0000 -1.0000 0712820 1575162401.80 151.4289 59.9986 32.0000 1.9543 1.9559 410.8961 411.3165 0.0642 -1.0000 -1.0000 0712883 1575162401.90 151.4289 59.9986 32.0000 1.9543 1.9559 410.8485 411.2688 0.0642 -1.0000 -1.0000 0713523 1575162402.00 151.4289 59.9986 32.0000 1.9537 1.9553 410.8682 411.2896 0.0644 -1.0000 -1.0000 0713601 1575162402.10 151.5556 59.9986 32.0000 1.9542 1.9559 411.0465 411.4682 0.0643 -1.0000 -1.0000 0713664 1575162402.20 151.5556 59.9986 32.0000 1.9541 1.9557 411.1237 411.5442 0.0642 -1.0000 -1.0000 0713726 1575162402.30 151.5556 59.9986 32.0000 1.9539 1.9556 411.1173 411.5395 0.0645 -1.0000 -1.0000 0713789 1575162402.40 151.5556 59.9986 32.0000 1.9535 1.9551 411.1224 411.5435 0.0642 -1.0000 -1.0000 0713851 1575162402.50 151.5556 59.9986 32.0000 1.9532 1.9548 411.0836 411.5050 0.0643 -1.0000 -1.0000 0713945 1575162402.60 151.4992 59.9986 32.0000 1.9546 1.9562 410.9228 411.3434 0.0642 -1.0000 -1.0000 0714007 1575162402.70 151.4329 59.9986 32.0000 1.9555 1.9571 410.8768 411.2978 0.0643 -1.0000 -1.0000 0714070 1575162402.80 151.4329 59.9986 32.0000 1.9549 1.9565 410.9346 411.3548 0.0642 -1.0000 -1.0000 0714132 1575162402.90 151.4329 59.9986 32.0000 1.9542 1.9559 410.9872 411.4086 0.0643 -1.0000 -1.0000 0714195 1575162403.00 151.4329 59.9986 32.0000 1.9538 1.9554 411.0812 411.5026 0.0644 -1.0000 -1.0000 0714257 1575162403.10 151.4329 59.9986 32.0000 1.9542 1.9559 411.1517 411.5725 0.0642 -1.0000 -1.0000 0714336 1575162403.20 151.5013 59.9986 32.0000 1.9543 1.9559 411.1100 411.5311 0.0643 -1.0000 -1.0000 0714398 1575162403.30 151.5013 59.9986 32.0000 1.9539 1.9556 411.0138 411.4347 0.0642 -1.0000 -1.0000 0714460 1575162403.40 151.5013 59.9986 32.0000 1.9547 1.9563 410.9711 411.3915 0.0642 -1.0000 -1.0000 0714523 1575162403.50 151.5013 59.9986 32.0000 1.9548 1.9564 410.8899 411.3096 0.0641 -1.0000 -1.0000 0714586 1575162403.60 151.5013 59.9986 32.0000 1.9545 1.9562 410.9229 411.3432 0.0642 -1.0000 -1.0000 0714664 1575162403.70 151.5059 59.9986 32.0000 1.9546 1.9562 410.9760 411.3964 0.0642 -1.0000 -1.0000 0714726 1575162403.80 151.5374 59.9986 32.0000 1.9546 1.9563 411.1487 411.5703 0.0643 -1.0000 -1.0000 0714789 1575162403.90 151.5374 59.9986 32.0000 1.9540 1.9556 411.1215 411.5424 0.0642 -1.0000 -1.0000 0715023 1575162404.00 151.5374 59.9986 32.0000 1.9543 1.9559 411.0753 411.4956 0.0642 -1.0000 -1.0000 0715101 1575162404.10 151.5374 59.9986 32.0000 1.9548 1.9564 410.9326 411.3521 0.0641 -1.0000 -1.0000 0715164 1575162404.20 151.5374 59.9986 32.0000 1.9547 1.9564 410.9476 411.3674 0.0641 -1.0000 -1.0000 0715226 1575162404.30 151.5260 59.9986 32.0000 1.9548 1.9565 410.8748 411.2956 0.0643 -1.0000 -1.0000 0715304 1575162404.40 151.5260 59.9986 32.0000 1.9540 1.9556 410.9310 411.3519 0.0643 -1.0000 -1.0000 0715523 1575162404.50 151.5260 59.9986 32.0000 1.9547 1.9564 410.9118 411.3325 0.0642 -1.0000 -1.0000 0715601 1575162404.60 151.5260 59.9986 32.0000 1.9544 1.9561 410.9511 411.3711 0.0641 -1.0000 -1.0000 0715664 1575162404.70 151.5260 59.9986 32.0000 1.9545 1.9561 411.0132 411.4333 0.0641 -1.0000 -1.0000 0715726 1575162404.80 151.5256 59.9986 32.0000 1.9555 1.9572 411.1062 411.5263 0.0641 -1.0000 -1.0000 0715789 1575162404.90 151.5166 59.9980 32.0000 1.9533 1.9549 411.2056 411.6258 0.0641 -1.0000 -1.0000 0716273 1575162405.00 151.5166 59.9980 32.0000 1.9545 1.9562 411.2123 411.6331 0.0642 -1.0000 -1.0000 0716336 1575162405.10 151.5166 59.9980 32.0000 1.9540 1.9557 411.0574 411.4785 0.0643 -1.0000 -1.0000 0716414 1575162405.20 151.5166 59.9980 32.0000 1.9546 1.9562 410.9711 411.3915 0.0642 -1.0000 -1.0000 0716476 1575162405.30 151.5166 59.9980 32.0000 1.9545 1.9561 410.9283 411.3481 0.0641 -1.0000 -1.0000 0716539 1575162405.40 151.4886 59.9980 32.0000 1.9538 1.9555 410.9841 411.4038 0.0642 -1.0000 -1.0000 0716789 1575162405.50 151.4849 59.9980 32.0000 1.9539 1.9555 410.9663 411.3869 0.0641 -1.0000 -1.0000 0716851 1575162405.60 151.4849 59.9980 32.0000 1.9533 1.9550 411.0443 411.4647 0.0642 -1.0000 -1.0000 0716914 1575162405.70 151.4849 59.9980 32.0000 1.9535 1.9552 411.1435 411.5639 0.0641 -1.0000 -1.0000 0716992 1575162405.80 151.4849 59.9980 32.0000 1.9525 1.9542 411.1281 411.5479 0.0640 -1.0000 -1.0000 0717054 1575162405.90 151.4861 59.9980 32.0000 1.9536 1.9553 411.0248 411.4457 0.0643 -1.0000 -1.0000 0717196 1575162406.00 151.5007 59.9980 32.0000 1.9541 1.9557 410.8508 411.2701 0.0640 -1.0000 -1.0000 0717258 1575162406.10 151.5007 59.9980 32.0000 1.9547 1.9563 410.9530 411.3723 0.0641 -1.0000 -1.0000 0717321 1575162406.20 151.5007 59.9980 32.0000 1.9556 1.9573 410.9569 411.3774 0.0642 -1.0000 -1.0000 0717383 1575162406.30 151.5007 59.9980 32.0000 1.9544 1.9560 411.0593 411.4800 0.0641 -1.0000 -1.0000 0717461 1575162406.40 151.5007 59.9980 32.0000 1.9538 1.9555 411.1005 411.5199 0.0641 -1.0000 -1.0000 0717524 1575162406.50 151.4400 59.9980 32.0000 1.9535 1.9552 411.0834 411.5038 0.0641 -1.0000 -1.0000 0717711 1575162406.60 151.4400 59.9980 32.0000 1.9543 1.9560 411.0351 411.4555 0.0642 -1.0000 -1.0000 0717774 1575162406.70 151.4400 59.9980 32.0000 1.9547 1.9563 410.9534 411.3736 0.0641 -1.0000 -1.0000 0717836 1575162406.80 151.4400 59.9980 32.0000 1.9550 1.9567 410.8560 411.2753 0.0640 -1.0000 -1.0000 0717915 1575162406.90 151.4400 59.9980 32.0000 1.9552 1.9569 410.9697 411.3906 0.0642 -1.0000 -1.0000 0717977 1575162407.00 151.4670 59.9980 32.0000 1.9548 1.9564 410.8992 411.3188 0.0640 -1.0000 -1.0000 0718196 1575162407.10 151.4826 59.9980 32.0000 1.9543 1.9559 411.0254 411.4450 0.0641 -1.0000 -1.0000 0718274 1575162407.20 151.4826 59.9980 32.0000 1.9538 1.9555 411.1116 411.5307 0.0639 -1.0000 -1.0000 0718337 1575162407.30 151.4826 59.9980 32.0000 1.9538 1.9554 411.1418 411.5617 0.0641 -1.0000 -1.0000 0718399 1575162407.40 151.4826 59.9980 32.0000 1.9542 1.9559 411.0874 411.5080 0.0643 -1.0000 -1.0000 0718461 1575162407.50 151.4826 59.9980 32.0000 1.9545 1.9561 410.9776 411.3979 0.0641 -1.0000 -1.0000 0718696 1575162407.60 151.4985 59.9980 32.0000 1.9550 1.9567 411.0227 411.4434 0.0642 -1.0000 -1.0000 0718758 1575162407.70 151.4985 59.9980 32.0000 1.9544 1.9561 410.9780 411.3989 0.0642 -1.0000 -1.0000 0718836 1575162407.80 151.4985 59.9980 32.0000 1.9551 1.9567 410.9284 411.3479 0.0640 -1.0000 -1.0000 0718899 1575162407.90 151.4985 59.9980 32.0000 1.9551 1.9567 410.9642 411.3843 0.0641 -1.0000 -1.0000 0718961 1575162408.00 151.4985 59.9980 32.0000 1.9541 1.9557 410.9941 411.4143 0.0642 -1.0000 -1.0000 0719196 1575162408.10 151.6021 59.9980 32.0000 1.9538 1.9555 411.0597 411.4802 0.0642 -1.0000 -1.0000 0719258 1575162408.20 151.6050 59.9980 32.0000 1.9542 1.9559 410.9986 411.4182 0.0641 -1.0000 -1.0000 0719321 1575162408.30 151.6050 59.9980 32.0000 1.9550 1.9567 410.9847 411.4056 0.0641 -1.0000 -1.0000 0719461 1575162408.40 151.6050 59.9980 32.0000 1.9548 1.9565 410.9438 411.3634 0.0641 -1.0000 -1.0000 0719524 1575162408.50 151.6050 59.9980 32.0000 1.9548 1.9565 410.9258 411.3457 0.0641 -1.0000 -1.0000 0719727 1575162408.60 151.5818 59.9980 32.0000 1.9549 1.9566 410.8665 411.2869 0.0641 -1.0000 -1.0000 0719774 1575162408.70 151.5375 59.9980 32.0000 1.9540 1.9556 410.8781 411.2978 0.0642 -1.0000 -1.0000 0719836 1575162408.80 151.5375 59.9980 32.0000 1.9546 1.9562 410.9294 411.3490 0.0640 -1.0000 -1.0000 0719915 1575162408.90 151.5375 59.9980 32.0000 1.9546 1.9563 411.0870 411.5069 0.0641 -1.0000 -1.0000 0719977 1575162409.00 151.5375 59.9980 32.0000 1.9532 1.9548 411.0992 411.5190 0.0640 -1.0000 -1.0000 0720711 1575162409.10 151.5375 59.9980 32.0000 1.9538 1.9554 411.0304 411.4500 0.0641 -1.0000 -1.0000 0720789 1575162409.20 151.4720 59.9980 32.0000 1.9544 1.9561 411.1553 411.5761 0.0642 -1.0000 -1.0000 0720852 1575162409.30 151.4720 59.9980 32.0000 1.9550 1.9566 410.9568 411.3768 0.0641 -1.0000 -1.0000 0720915 1575162409.40 151.4720 59.9980 32.0000 1.9550 1.9566 410.9028 411.3225 0.0641 -1.0000 -1.0000 0720993 1575162409.50 151.4720 59.9980 32.0000 1.9542 1.9558 410.9992 411.4184 0.0640 -1.0000 -1.0000 0721055 1575162409.60 151.4720 59.9980 32.0000 1.9542 1.9559 411.1695 411.5884 0.0639 -1.0000 -1.0000 0721118 1575162409.70 151.4991 59.9980 32.0000 1.9540 1.9557 411.1543 411.5739 0.0641 -1.0000 -1.0000 0721180 1575162409.80 151.5534 59.9979 32.0000 1.9540 1.9556 411.0531 411.4735 0.0642 -1.0000 -1.0000 0721243 1575162409.90 151.5534 59.9979 32.0000 1.9550 1.9566 410.9631 411.3830 0.0641 -1.0000 -1.0000 0721305 1575162410.00 151.5534 59.9979 32.0000 1.9546 1.9563 410.8928 411.3119 0.0640 -1.0000 -1.0000 0721384 1575162410.10 151.5534 59.9979 32.0000 1.9544 1.9561 410.8530 411.2725 0.0641 -1.0000 -1.0000 0721446 1575162410.20 151.5534 59.9979 32.0000 1.9540 1.9556 410.9063 411.3252 0.0640 -1.0000 -1.0000 0721508 1575162410.30 151.4395 59.9979 32.0000 1.9541 1.9558 411.0186 411.4381 0.0640 -1.0000 -1.0000 0721586 1575162410.40 151.4395 59.9979 32.0000 1.9539 1.9555 411.1068 411.5265 0.0641 -1.0000 -1.0000 0721649 1575162410.50 151.4395 59.9979 32.0000 1.9537 1.9554 411.0848 411.5052 0.0642 -1.0000 -1.0000 0721711 1575162410.60 151.4395 59.9979 32.0000 1.9551 1.9567 410.9032 411.3233 0.0641 -1.0000 -1.0000 0721774 1575162410.70 151.4395 59.9979 32.0000 1.9548 1.9565 410.9025 411.3225 0.0641 -1.0000 -1.0000 0721836 1575162410.80 151.4395 59.9979 32.0000 1.9549 1.9566 410.8399 411.2588 0.0640 -1.0000 -1.0000 0721915 1575162410.90 151.4870 59.9979 32.0000 1.9552 1.9568 410.9486 411.3686 0.0642 -1.0000 -1.0000 0721977 1575162411.00 151.4870 59.9979 32.0000 1.9552 1.9568 410.9316 411.3527 0.0643 -1.0000 -1.0000 0722211 1575162411.10 151.4870 59.9979 32.0000 1.9547 1.9564 411.0188 411.4384 0.0641 -1.0000 -1.0000 0722274 1575162411.20 151.4870 59.9979 32.0000 1.9550 1.9566 411.0324 411.4525 0.0641 -1.0000 -1.0000 0722336 1575162411.30 151.4870 59.9979 32.0000 1.9537 1.9553 411.0730 411.4923 0.0639 -1.0000 -1.0000 0722415 1575162411.40 151.5823 59.9979 32.0000 1.9544 1.9560 411.0290 411.4492 0.0641 -1.0000 -1.0000 0722493 1575162411.50 151.5859 59.9979 32.0000 1.9548 1.9564 410.9745 411.3945 0.0641 -1.0000 -1.0000 0722727 1575162411.60 151.5859 59.9979 32.0000 1.9549 1.9565 410.9677 411.3872 0.0640 -1.0000 -1.0000 0722789 1575162411.70 151.5859 59.9979 32.0000 1.9548 1.9565 410.9226 411.3429 0.0642 -1.0000 -1.0000 0722852 1575162411.80 151.5859 59.9979 32.0000 1.9537 1.9553 410.9163 411.3360 0.0641 -1.0000 -1.0000 0722915 1575162411.90 151.5844 59.9979 32.0000 1.9541 1.9557 410.9959 411.4161 0.0641 -1.0000 -1.0000 0722977 1575162412.00 151.5729 59.9979 32.0000 1.9537 1.9554 411.0355 411.4564 0.0643 -1.0000 -1.0000 0723055 1575162412.10 151.5729 59.9979 32.0000 1.9530 1.9546 411.2019 411.6234 0.0642 -1.0000 -1.0000 0723477 1575162412.20 151.5729 59.9979 32.0000 1.9534 1.9551 411.1123 411.5329 0.0643 -1.0000 -1.0000 0723539 1575162412.30 151.5729 59.9979 32.0000 1.9539 1.9555 411.0606 411.4821 0.0643 -1.0000 -1.0000 0723618 1575162412.40 151.5729 59.9979 32.0000 1.9540 1.9556 411.0393 411.4603 0.0642 -1.0000 -1.0000 0723680 1575162412.50 151.4427 59.9979 32.0000 1.9544 1.9560 410.9589 411.3792 0.0642 -1.0000 -1.0000 0723758 1575162412.60 151.4427 59.9979 32.0000 1.9550 1.9566 410.8858 411.3059 0.0642 -1.0000 -1.0000 0723977 1575162412.70 151.4427 59.9979 32.0000 1.9549 1.9566 410.8759 411.2968 0.0642 -1.0000 -1.0000 0724039 1575162412.80 151.4427 59.9979 32.0000 1.9555 1.9571 411.0013 411.4212 0.0641 -1.0000 -1.0000 0724118 1575162412.90 151.4427 59.9979 32.0000 1.9542 1.9558 411.1523 411.5717 0.0640 -1.0000 -1.0000 0724180 1575162413.00 151.4917 59.9979 32.0000 1.9539 1.9556 411.1152 411.5350 0.0641 -1.0000 -1.0000 0724243 1575162413.10 151.6061 59.9979 32.0000 1.9539 1.9555 411.0862 411.5065 0.0641 -1.0000 -1.0000 0724477 1575162413.20 151.6061 59.9979 32.0000 1.9552 1.9568 411.0421 411.4618 0.0640 -1.0000 -1.0000 0724539 1575162413.30 151.6061 59.9979 32.0000 1.9553 1.9569 411.0125 411.4327 0.0642 -1.0000 -1.0000 0724602 1575162413.40 151.6061 59.9979 32.0000 1.9542 1.9559 410.9342 411.3549 0.0642 -1.0000 -1.0000 0724680 1575162413.50 151.6061 59.9979 32.0000 1.9552 1.9568 410.9313 411.3519 0.0642 -1.0000 -1.0000 0724743 1575162413.60 151.4646 59.9979 32.0000 1.9549 1.9565 410.8989 411.3192 0.0642 -1.0000 -1.0000 0724805 1575162413.70 151.4646 59.9979 32.0000 1.9543 1.9560 410.9884 411.4086 0.0642 -1.0000 -1.0000 0724884 1575162413.80 151.4646 59.9979 32.0000 1.9542 1.9559 411.1013 411.5224 0.0643 -1.0000 -1.0000 0724961 1575162413.90 151.4646 59.9979 32.0000 1.9545 1.9561 411.1323 411.5527 0.0641 -1.0000 -1.0000 0725024 1575162414.00 151.4646 59.9979 32.0000 1.9549 1.9565 411.0473 411.4664 0.0640 -1.0000 -1.0000 0725102 1575162414.10 151.5732 59.9979 32.0000 1.9554 1.9571 410.8836 411.3039 0.0642 -1.0000 -1.0000 0725290 1575162414.20 151.5992 59.9979 32.0000 1.9551 1.9568 410.9239 411.3438 0.0641 -1.0000 -1.0000 0725352 1575162414.30 151.5992 59.9979 32.0000 1.9551 1.9567 410.9346 411.3551 0.0642 -1.0000 -1.0000 0725415 1575162414.40 151.5992 59.9979 32.0000 1.9549 1.9566 411.0555 411.4749 0.0640 -1.0000 -1.0000 0725477 1575162414.50 151.5992 59.9979 32.0000 1.9546 1.9562 411.1594 411.5790 0.0641 -1.0000 -1.0000 0725555 1575162414.60 151.5992 59.9979 32.0000 1.9544 1.9561 411.0829 411.5033 0.0641 -1.0000 -1.0000 0726039 1575162414.70 151.5469 59.9980 32.0000 1.9524 1.9540 411.1378 411.5583 0.0642 -1.0000 -1.0000 0726102 1575162414.80 151.5469 59.9980 32.0000 1.9543 1.9560 411.1620 411.5829 0.0642 -1.0000 -1.0000 0726180 1575162414.90 151.5469 59.9980 32.0000 1.9546 1.9563 411.1018 411.5224 0.0642 -1.0000 -1.0000 0726243 1575162415.00 151.5469 59.9980 32.0000 1.9551 1.9567 411.0662 411.4866 0.0642 -1.0000 -1.0000 0726305 1575162415.10 151.5469 59.9980 32.0000 1.9545 1.9562 411.0400 411.4597 0.0640 -1.0000 -1.0000 0726727 1575162415.20 151.6062 59.9980 32.0000 1.9547 1.9563 411.0552 411.4750 0.0641 -1.0000 -1.0000 0726789 1575162415.30 151.6130 59.9980 32.0000 1.9551 1.9567 410.9666 411.3870 0.0642 -1.0000 -1.0000 0726852 1575162415.40 151.6130 59.9980 32.0000 1.9546 1.9563 411.1212 411.5416 0.0642 -1.0000 -1.0000 0726930 1575162415.50 151.6130 59.9980 32.0000 1.9543 1.9559 411.1093 411.5295 0.0641 -1.0000 -1.0000 0726993 1575162415.60 151.6130 59.9980 32.0000 1.9544 1.9561 411.1242 411.5446 0.0641 -1.0000 -1.0000 0727055 1575162415.70 151.6130 59.9980 32.0000 1.9543 1.9559 411.0534 411.4726 0.0640 -1.0000 -1.0000 0727133 1575162415.80 151.5200 59.9980 32.0000 1.9546 1.9562 410.8749 411.2947 0.0641 -1.0000 -1.0000 0727196 1575162415.90 151.5200 59.9980 32.0000 1.9552 1.9569 410.9638 411.3846 0.0643 -1.0000 -1.0000 0727258 1575162416.00 151.5200 59.9980 32.0000 1.9547 1.9564 411.0882 411.5092 0.0642 -1.0000 -1.0000 0727337 1575162416.10 151.5200 59.9980 32.0000 1.9541 1.9558 410.9936 411.4143 0.0643 -1.0000 -1.0000 0727399 1575162416.20 151.5200 59.9980 32.0000 1.9534 1.9550 411.1154 411.5348 0.0640 -1.0000 -1.0000 0727461 1575162416.30 151.5244 59.9980 32.0000 1.9533 1.9550 411.0737 411.4937 0.0641 -1.0000 -1.0000 0727539 1575162416.40 151.5263 59.9980 32.0000 1.9543 1.9560 411.0065 411.4264 0.0641 -1.0000 -1.0000 0727602 1575162416.50 151.5263 59.9980 32.0000 1.9549 1.9566 411.0329 411.4537 0.0642 -1.0000 -1.0000 0727680 1575162416.60 151.5263 59.9980 32.0000 1.9548 1.9565 410.9161 411.3368 0.0642 -1.0000 -1.0000 0727743 1575162416.70 151.5263 59.9980 32.0000 1.9547 1.9563 410.8902 411.3104 0.0641 -1.0000 -1.0000 0727805 1575162416.80 151.5263 59.9980 32.0000 1.9548 1.9564 410.8696 411.2904 0.0642 -1.0000 -1.0000 0727883 1575162416.90 151.5627 59.9980 32.0000 1.9551 1.9568 410.9606 411.3806 0.0641 -1.0000 -1.0000 0727946 1575162417.00 151.5627 59.9980 32.0000 1.9546 1.9563 411.0675 411.4873 0.0641 -1.0000 -1.0000 0728008 1575162417.10 151.5627 59.9980 32.0000 1.9547 1.9563 411.1013 411.5206 0.0641 -1.0000 -1.0000 0728071 1575162417.20 151.5627 59.9980 32.0000 1.9545 1.9561 411.1722 411.5934 0.0642 -1.0000 -1.0000 0728555 1575162417.30 151.5627 59.9980 32.0000 1.9545 1.9561 411.1515 411.5721 0.0642 -1.0000 -1.0000 0728618 1575162417.40 151.5627 59.9980 32.0000 1.9550 1.9566 411.0407 411.4613 0.0642 -1.0000 -1.0000 0728696 1575162417.50 151.6441 59.9980 32.0000 1.9548 1.9564 410.9454 411.3654 0.0642 -1.0000 -1.0000 0728758 1575162417.60 151.6441 59.9980 32.0000 1.9556 1.9573 410.9693 411.3897 0.0641 -1.0000 -1.0000 0728821 1575162417.70 151.6441 59.9980 32.0000 1.9557 1.9573 410.9602 411.3801 0.0641 -1.0000 -1.0000 0728977 1575162417.80 151.6441 59.9980 32.0000 1.9547 1.9563 410.9566 411.3769 0.0642 -1.0000 -1.0000 0729039 1575162417.90 151.6441 59.9980 32.0000 1.9553 1.9569 411.0174 411.4380 0.0642 -1.0000 -1.0000 0729102 1575162418.00 151.6441 59.9980 32.0000 1.9556 1.9572 411.0083 411.4285 0.0641 -1.0000 -1.0000 0729180 1575162418.10 151.5119 59.9980 32.0000 1.9548 1.9564 411.1520 411.5728 0.0642 -1.0000 -1.0000 0729243 1575162418.20 151.5119 59.9980 32.0000 1.9555 1.9571 411.2591 411.6799 0.0641 -1.0000 -1.0000 0729899 1575162418.30 151.5119 59.9980 32.0000 1.9543 1.9560 411.2424 411.6621 0.0641 -1.0000 -1.0000 0729961 1575162418.40 151.5119 59.9980 32.0000 1.9556 1.9573 411.1114 411.5317 0.0641 -1.0000 -1.0000 0730024 1575162418.50 151.5119 59.9980 32.0000 1.9546 1.9562 411.0610 411.4812 0.0641 -1.0000 -1.0000 0730102 1575162418.60 151.5712 59.9980 32.0000 1.9567 1.9583 411.0202 411.4405 0.0641 -1.0000 -1.0000 0730164 1575162418.70 151.5838 59.9980 32.0000 1.9555 1.9571 410.9926 411.4131 0.0642 -1.0000 -1.0000 0730227 1575162418.80 151.5838 59.9980 32.0000 1.9562 1.9578 410.9510 411.3707 0.0641 -1.0000 -1.0000 0730305 1575162418.90 151.5838 59.9980 32.0000 1.9552 1.9569 411.0620 411.4821 0.0641 -1.0000 -1.0000 0730352 1575162419.00 151.5838 59.9980 32.0000 1.9548 1.9564 411.1318 411.5516 0.0640 -1.0000 -1.0000 0730415 1575162419.10 151.5838 59.9980 32.0000 1.9551 1.9567 411.1684 411.5881 0.0641 -1.0000 -1.0000 0730493 1575162419.20 151.6503 59.9980 32.0000 1.9549 1.9566 411.2234 411.6437 0.0641 -1.0000 -1.0000 0730555 1575162419.30 151.6503 59.9980 32.0000 1.9551 1.9567 411.0616 411.4807 0.0640 -1.0000 -1.0000 0730727 1575162419.40 151.6503 59.9980 32.0000 1.9552 1.9569 411.0851 411.5053 0.0643 -1.0000 -1.0000 0730805 1575162419.50 151.6503 59.9980 32.0000 1.9553 1.9570 411.0057 411.4257 0.0640 -1.0000 -1.0000 0730868 1575162419.60 151.6503 59.9980 32.0000 1.9554 1.9571 410.9879 411.4087 0.0641 -1.0000 -1.0000 0730946 1575162419.70 151.6418 59.9980 32.0000 1.9549 1.9565 411.1594 411.5781 0.0639 -1.0000 -1.0000 0731008 1575162419.80 151.5886 59.9983 32.0000 1.9549 1.9565 411.1156 411.5353 0.0640 -1.0000 -1.0000 0731196 1575162419.90 151.5886 59.9983 32.0000 1.9541 1.9557 411.1516 411.5729 0.0643 -1.0000 -1.0000 0731258 1575162420.00 151.5886 59.9983 32.0000 1.9547 1.9564 411.1648 411.5852 0.0642 -1.0000 -1.0000 0731336 1575162420.10 151.5886 59.9983 32.0000 1.9544 1.9560 411.0819 411.5025 0.0642 -1.0000 -1.0000 0731384 1575162420.20 151.5886 59.9983 32.0000 1.9550 1.9567 411.0782 411.4984 0.0641 -1.0000 -1.0000 0731446 1575162420.30 151.5886 59.9983 32.0000 1.9552 1.9569 411.0331 411.4525 0.0641 -1.0000 -1.0000 0731539 1575162420.40 151.5655 59.9983 32.0000 1.9559 1.9575 410.9265 411.3465 0.0641 -1.0000 -1.0000 0731602 1575162420.50 151.5492 59.9983 32.0000 1.9545 1.9562 410.9027 411.3219 0.0640 -1.0000 -1.0000 0731664 1575162420.60 151.5492 59.9983 32.0000 1.9549 1.9565 410.9016 411.3221 0.0642 -1.0000 -1.0000 0731727 1575162420.70 151.5492 59.9983 32.0000 1.9549 1.9566 410.9003 411.3198 0.0640 -1.0000 -1.0000 0731789 1575162420.80 151.5492 59.9983 32.0000 1.9545 1.9561 411.0584 411.4777 0.0640 -1.0000 -1.0000 0732555 1575162420.90 151.5492 59.9983 32.0000 1.9544 1.9561 411.0599 411.4793 0.0640 -1.0000 -1.0000 0732618 1575162421.00 151.5492 59.9983 32.0000 1.9544 1.9560 411.1013 411.5212 0.0641 -1.0000 -1.0000 0732821 1575162421.10 151.5478 59.9983 32.0000 1.9544 1.9561 411.1030 411.5242 0.0643 -1.0000 -1.0000 0732899 1575162421.20 151.5001 59.9983 32.0000 1.9548 1.9564 411.0341 411.4536 0.0640 -1.0000 -1.0000 0732961 1575162421.30 151.5001 59.9983 32.0000 1.9546 1.9563 411.0507 411.4706 0.0641 -1.0000 -1.0000 0733024 1575162421.40 151.5001 59.9983 32.0000 1.9551 1.9568 410.9879 411.4072 0.0640 -1.0000 -1.0000 0733102 1575162421.50 151.5001 59.9983 32.0000 1.9559 1.9575 410.9837 411.4039 0.0642 -1.0000 -1.0000 0733164 1575162421.60 151.5001 59.9983 32.0000 1.9551 1.9568 410.9837 411.4041 0.0641 -1.0000 -1.0000 0733227 1575162421.70 151.5843 59.9983 32.0000 1.9554 1.9571 410.9009 411.3207 0.0641 -1.0000 -1.0000 0733290 1575162421.80 151.6106 59.9983 32.0000 1.9557 1.9573 410.9654 411.3844 0.0640 -1.0000 -1.0000 0733727 1575162421.90 151.6106 59.9983 32.0000 1.9545 1.9561 411.0825 411.5028 0.0642 -1.0000 -1.0000 0733789 1575162422.00 151.6106 59.9983 32.0000 1.9547 1.9563 411.2030 411.6232 0.0641 -1.0000 -1.0000 0733868 1575162422.10 151.6106 59.9983 32.0000 1.9546 1.9563 411.0108 411.4313 0.0642 -1.0000 -1.0000 0733930 1575162422.20 151.6106 59.9983 32.0000 1.9542 1.9559 410.9087 411.3282 0.0641 -1.0000 -1.0000 0734008 1575162422.30 151.6145 59.9983 32.0000 1.9545 1.9561 410.9408 411.3604 0.0641 -1.0000 -1.0000 0734086 1575162422.40 151.6178 59.9983 32.0000 1.9546 1.9562 411.0490 411.4692 0.0641 -1.0000 -1.0000 0734133 1575162422.50 151.6178 59.9983 32.0000 1.9549 1.9565 411.0352 411.4547 0.0640 -1.0000 -1.0000 0734211 1575162422.60 151.6178 59.9983 32.0000 1.9547 1.9564 411.0602 411.4799 0.0641 -1.0000 -1.0000 0734274 1575162422.70 151.6178 59.9983 32.0000 1.9546 1.9563 411.1207 411.5409 0.0642 -1.0000 -1.0000 0734336 1575162422.80 151.6178 59.9983 32.0000 1.9546 1.9562 411.0103 411.4305 0.0642 -1.0000 -1.0000 0734415 1575162422.90 151.6178 59.9983 32.0000 1.9542 1.9559 411.0399 411.4603 0.0641 -1.0000 -1.0000 0734477 1575162423.00 151.4522 59.9983 32.0000 1.9539 1.9556 411.0282 411.4474 0.0640 -1.0000 -1.0000 0734539 1575162423.10 151.4522 59.9983 32.0000 1.9540 1.9557 410.8888 411.3081 0.0640 -1.0000 -1.0000 0734618 1575162423.20 151.4522 59.9983 32.0000 1.9550 1.9566 410.9358 411.3547 0.0640 -1.0000 -1.0000 0734680 1575162423.30 151.4522 59.9983 32.0000 1.9548 1.9565 411.0062 411.4272 0.0643 -1.0000 -1.0000 0734743 1575162423.40 151.4522 59.9983 32.0000 1.9543 1.9560 411.1119 411.5320 0.0641 -1.0000 -1.0000 0734805 1575162423.50 151.4659 59.9983 32.0000 1.9543 1.9560 411.1978 411.6184 0.0641 -1.0000 -1.0000 0734868 1575162423.60 151.4705 59.9983 32.0000 1.9545 1.9561 411.1548 411.5740 0.0639 -1.0000 -1.0000 0734946 1575162423.70 151.4705 59.9983 32.0000 1.9544 1.9560 411.1282 411.5483 0.0640 -1.0000 -1.0000 0735024 1575162423.80 151.4705 59.9983 32.0000 1.9542 1.9558 411.0925 411.5110 0.0639 -1.0000 -1.0000 0735087 1575162423.90 151.4705 59.9983 32.0000 1.9547 1.9563 410.9618 411.3813 0.0641 -1.0000 -1.0000 0735212 1575162424.00 151.4705 59.9983 32.0000 1.9552 1.9568 410.9331 411.3525 0.0641 -1.0000 -1.0000 0735290 1575162424.10 151.4705 59.9983 32.0000 1.9554 1.9570 410.9836 411.4039 0.0641 -1.0000 -1.0000 0735352 1575162424.20 151.5702 59.9983 32.0000 1.9546 1.9562 410.9986 411.4187 0.0641 -1.0000 -1.0000 0735415 1575162424.30 151.5731 59.9983 32.0000 1.9545 1.9561 411.0157 411.4353 0.0641 -1.0000 -1.0000 0735493 1575162424.40 151.5731 59.9983 32.0000 1.9550 1.9567 411.0941 411.5145 0.0642 -1.0000 -1.0000 0735555 1575162424.50 151.5731 59.9983 32.0000 1.9547 1.9563 411.1678 411.5875 0.0640 -1.0000 -1.0000 0735727 1575162424.60 151.5731 59.9983 32.0000 1.9544 1.9560 411.1725 411.5917 0.0640 -1.0000 -1.0000 0735789 1575162424.70 151.5708 59.9983 32.0000 1.9547 1.9563 411.0610 411.4812 0.0641 -1.0000 -1.0000 0735852 1575162424.80 151.5668 59.9984 32.0000 1.9545 1.9562 411.0826 411.5030 0.0642 -1.0000 -1.0000 0736024 1575162424.90 151.5668 59.9984 32.0000 1.9548 1.9564 411.1004 411.5211 0.0642 -1.0000 -1.0000 0736086 1575162425.00 151.5668 59.9984 32.0000 1.9548 1.9565 410.8874 411.3068 0.0640 -1.0000 -1.0000 0736196 1575162425.10 151.5668 59.9984 32.0000 1.9551 1.9567 410.9996 411.4191 0.0641 -1.0000 -1.0000 0736321 1575162425.20 151.5668 59.9984 32.0000 1.9550 1.9567 410.9756 411.3955 0.0640 -1.0000 -1.0000 0736383 1575162425.30 151.4180 59.9984 32.0000 1.9543 1.9559 411.0010 411.4206 0.0641 -1.0000 -1.0000 0736446 1575162425.40 151.4180 59.9984 32.0000 1.9544 1.9560 411.1309 411.5511 0.0641 -1.0000 -1.0000 0736508 1575162425.50 151.4180 59.9984 32.0000 1.9538 1.9555 411.1734 411.5948 0.0643 -1.0000 -1.0000 0736805 1575162425.60 151.4180 59.9984 32.0000 1.9543 1.9560 411.1415 411.5618 0.0642 -1.0000 -1.0000 0736868 1575162425.70 151.4180 59.9984 32.0000 1.9554 1.9570 411.0835 411.5041 0.0642 -1.0000 -1.0000 0736946 1575162425.80 151.4372 59.9984 32.0000 1.9555 1.9572 411.0803 411.5009 0.0642 -1.0000 -1.0000 0737008 1575162425.90 151.5187 59.9984 32.0000 1.9556 1.9572 411.0326 411.4511 0.0639 -1.0000 -1.0000 0737071 1575162426.00 151.5187 59.9984 32.0000 1.9554 1.9570 410.9608 411.3800 0.0640 -1.0000 -1.0000 0737305 1575162426.10 151.5187 59.9984 32.0000 1.9554 1.9571 410.9489 411.3682 0.0640 -1.0000 -1.0000 0737368 1575162426.20 151.5187 59.9984 32.0000 1.9558 1.9575 410.9324 411.3520 0.0641 -1.0000 -1.0000 0737430 1575162426.30 151.5187 59.9984 32.0000 1.9555 1.9571 410.9263 411.3464 0.0641 -1.0000 -1.0000 0737509 1575162426.40 151.5756 59.9984 32.0000 1.9553 1.9569 411.0943 411.5143 0.0641 -1.0000 -1.0000 0737555 1575162426.50 151.5756 59.9984 32.0000 1.9547 1.9563 411.1606 411.5808 0.0641 -1.0000 -1.0000 0737805 1575162426.60 151.5756 59.9984 32.0000 1.9541 1.9558 411.1900 411.6103 0.0641 -1.0000 -1.0000 0737868 1575162426.70 151.5756 59.9984 32.0000 1.9539 1.9556 411.1288 411.5485 0.0641 -1.0000 -1.0000 0737930 1575162426.80 151.5756 59.9984 32.0000 1.9546 1.9563 411.0401 411.4607 0.0641 -1.0000 -1.0000 0738009 1575162426.90 151.5570 59.9984 32.0000 1.9544 1.9561 410.9112 411.3304 0.0640 -1.0000 -1.0000 0738071 1575162427.00 151.4732 59.9984 32.0000 1.9545 1.9562 410.8860 411.3062 0.0642 -1.0000 -1.0000 0738305 1575162427.10 151.4732 59.9984 32.0000 1.9549 1.9565 410.9337 411.3535 0.0641 -1.0000 -1.0000 0738384 1575162427.20 151.4732 59.9984 32.0000 1.9550 1.9566 410.9715 411.3915 0.0641 -1.0000 -1.0000 0738446 1575162427.30 151.4732 59.9984 32.0000 1.9543 1.9560 411.1265 411.5467 0.0641 -1.0000 -1.0000 0738509 1575162427.40 151.4732 59.9984 32.0000 1.9541 1.9557 411.1240 411.5442 0.0641 -1.0000 -1.0000 0738571 1575162427.50 151.4732 59.9984 32.0000 1.9544 1.9561 411.0362 411.4562 0.0641 -1.0000 -1.0000 0739071 1575162427.60 151.5502 59.9984 32.0000 1.9549 1.9565 411.1154 411.5354 0.0642 -1.0000 -1.0000 0739134 1575162427.70 151.5502 59.9984 32.0000 1.9543 1.9560 411.0575 411.4790 0.0642 -1.0000 -1.0000 0739212 1575162427.80 151.5502 59.9984 32.0000 1.9544 1.9561 411.0436 411.4641 0.0642 -1.0000 -1.0000 0739274 1575162427.90 151.5502 59.9984 32.0000 1.9544 1.9560 410.9661 411.3866 0.0641 -1.0000 -1.0000 0739337 1575162428.00 151.5502 59.9984 32.0000 1.9546 1.9563 410.8918 411.3117 0.0641 -1.0000 -1.0000 0739415 1575162428.10 151.5499 59.9984 32.0000 1.9542 1.9559 410.8960 411.3152 0.0640 -1.0000 -1.0000 0739478 1575162428.20 151.5496 59.9984 32.0000 1.9548 1.9565 410.8317 411.2520 0.0642 -1.0000 -1.0000 0739540 1575162428.30 151.5496 59.9984 32.0000 1.9548 1.9564 410.8962 411.3157 0.0641 -1.0000 -1.0000 0739618 1575162428.40 151.5496 59.9984 32.0000 1.9542 1.9558 411.0075 411.4282 0.0642 -1.0000 -1.0000 0739680 1575162428.50 151.5496 59.9984 32.0000 1.9540 1.9556 411.0831 411.5040 0.0642 -1.0000 -1.0000 0739884 1575162428.60 151.5496 59.9984 32.0000 1.9531 1.9548 411.1366 411.5569 0.0642 -1.0000 -1.0000 0739977 1575162428.70 151.5496 59.9984 32.0000 1.9535 1.9551 411.0166 411.4371 0.0641 -1.0000 -1.0000 0740040 1575162428.80 151.5496 59.9984 32.0000 1.9549 1.9566 410.8574 411.2771 0.0641 -1.0000 -1.0000 0740118 1575162428.90 151.5496 59.9984 32.0000 1.9555 1.9572 410.9475 411.3672 0.0641 -1.0000 -1.0000 0740180 1575162429.00 151.5496 59.9984 32.0000 1.9554 1.9570 410.9037 411.3236 0.0642 -1.0000 -1.0000 0740415 1575162429.10 151.4160 59.9984 32.0000 1.9548 1.9564 410.8872 411.3070 0.0641 -1.0000 -1.0000 0740493 1575162429.20 151.5175 59.9984 32.0000 1.9546 1.9562 411.0048 411.4243 0.0641 -1.0000 -1.0000 0740555 1575162429.30 151.5282 59.9984 32.0000 1.9545 1.9562 411.0731 411.4937 0.0641 -1.0000 -1.0000 0740618 1575162429.40 151.5282 59.9984 32.0000 1.9539 1.9555 411.0094 411.4286 0.0640 -1.0000 -1.0000 0740696 1575162429.50 151.5282 59.9984 32.0000 1.9533 1.9549 410.9633 411.3828 0.0641 -1.0000 -1.0000 0740759 1575162429.60 151.5282 59.9984 32.0000 1.9544 1.9560 410.9972 411.4170 0.0641 -1.0000 -1.0000 0741509 1575162429.70 151.5282 59.9984 32.0000 1.9548 1.9564 410.9304 411.3506 0.0642 -1.0000 -1.0000 0741587 1575162429.80 151.5351 59.9985 32.0000 1.9548 1.9565 410.9383 411.3580 0.0641 -1.0000 -1.0000 0741649 1575162429.90 151.5351 59.9985 32.0000 1.9549 1.9566 410.8321 411.2513 0.0640 -1.0000 -1.0000 0741712 1575162430.00 151.5351 59.9985 32.0000 1.9543 1.9560 410.9444 411.3641 0.0641 -1.0000 -1.0000 0741790 1575162430.10 151.5351 59.9985 32.0000 1.9546 1.9562 411.0061 411.4271 0.0643 -1.0000 -1.0000 0741852 1575162430.20 151.5351 59.9985 32.0000 1.9550 1.9566 411.0973 411.5173 0.0642 -1.0000 -1.0000 0741915 1575162430.30 151.5351 59.9985 32.0000 1.9541 1.9557 411.1294 411.5505 0.0643 -1.0000 -1.0000 0741993 1575162430.40 151.4572 59.9985 32.0000 1.9538 1.9555 411.0540 411.4745 0.0641 -1.0000 -1.0000 0742055 1575162430.50 151.3836 59.9985 32.0000 1.9541 1.9557 411.0357 411.4554 0.0641 -1.0000 -1.0000 0742134 1575162430.60 151.3836 59.9985 32.0000 1.9532 1.9549 411.1266 411.5470 0.0641 -1.0000 -1.0000 0742181 1575162430.70 151.3836 59.9985 32.0000 1.9539 1.9556 410.9541 411.3742 0.0641 -1.0000 -1.0000 0742243 1575162430.80 151.3836 59.9985 32.0000 1.9540 1.9557 410.8841 411.3034 0.0640 -1.0000 -1.0000 0742321 1575162430.90 151.3836 59.9985 32.0000 1.9544 1.9560 410.8511 411.2703 0.0641 -1.0000 -1.0000 0742384 1575162431.00 151.3836 59.9985 32.0000 1.9535 1.9551 410.9698 411.3898 0.0641 -1.0000 -1.0000 0742446 1575162431.10 151.3836 59.9985 32.0000 1.9533 1.9549 410.9958 411.4152 0.0641 -1.0000 -1.0000 0742524 1575162431.20 151.4491 59.9985 32.0000 1.9536 1.9553 411.1183 411.5385 0.0641 -1.0000 -1.0000 0742587 1575162431.30 151.4454 59.9985 32.0000 1.9540 1.9557 411.0548 411.4746 0.0641 -1.0000 -1.0000 0742649 1575162431.40 151.3968 59.9985 32.0000 1.9554 1.9570 410.9628 411.3824 0.0641 -1.0000 -1.0000 0742727 1575162431.50 151.3968 59.9985 32.0000 1.9549 1.9566 410.9311 411.3512 0.0642 -1.0000 -1.0000 0742774 1575162431.60 151.3968 59.9985 32.0000 1.9539 1.9556 410.8761 411.2968 0.0642 -1.0000 -1.0000 0742837 1575162431.70 151.3968 59.9985 32.0000 1.9536 1.9553 410.8419 411.2617 0.0641 -1.0000 -1.0000 0742915 1575162431.80 151.3968 59.9985 32.0000 1.9535 1.9552 410.9675 411.3871 0.0641 -1.0000 -1.0000 0742977 1575162431.90 151.3968 59.9985 32.0000 1.9532 1.9548 411.0631 411.4835 0.0642 -1.0000 -1.0000 0743040 1575162432.00 151.3968 59.9985 32.0000 1.9532 1.9548 411.1507 411.5711 0.0641 -1.0000 -1.0000 0743118 1575162432.10 151.3968 59.9985 32.0000 1.9524 1.9541 411.0668 411.4868 0.0641 -1.0000 -1.0000 0743181 1575162432.20 151.3968 59.9985 32.0000 1.9533 1.9550 410.9244 411.3442 0.0641 -1.0000 -1.0000 0743993 1575162432.30 151.3968 59.9985 32.0000 1.9544 1.9561 410.8511 411.2714 0.0642 -1.0000 -1.0000 0744071 1575162432.40 151.3917 59.9985 32.0000 1.9540 1.9556 410.8055 411.2251 0.0641 -1.0000 -1.0000 0744134 1575162432.50 151.3917 59.9985 32.0000 1.9536 1.9553 410.9319 411.3518 0.0641 -1.0000 -1.0000 0744212 1575162432.60 151.3917 59.9985 32.0000 1.9540 1.9556 411.0186 411.4385 0.0641 -1.0000 -1.0000 0744259 1575162432.70 151.3917 59.9985 32.0000 1.9531 1.9548 411.0470 411.4685 0.0643 -1.0000 -1.0000 0744321 1575162432.80 151.3917 59.9985 32.0000 1.9534 1.9551 411.0260 411.4454 0.0640 -1.0000 -1.0000 0744399 1575162432.90 151.3917 59.9985 32.0000 1.9532 1.9549 411.0191 411.4387 0.0641 -1.0000 -1.0000 0744462 1575162433.00 151.4184 59.9985 32.0000 1.9537 1.9553 410.9746 411.3943 0.0641 -1.0000 -1.0000 0744524 1575162433.10 151.4184 59.9985 32.0000 1.9541 1.9558 410.9582 411.3784 0.0641 -1.0000 -1.0000 0744602 1575162433.20 151.4184 59.9985 32.0000 1.9536 1.9552 410.8759 411.2951 0.0640 -1.0000 -1.0000 0745025 1575162433.30 151.4184 59.9985 32.0000 1.9539 1.9555 410.8945 411.3140 0.0641 -1.0000 -1.0000 0745087 1575162433.40 151.4184 59.9985 32.0000 1.9534 1.9551 410.9720 411.3913 0.0641 -1.0000 -1.0000 0745165 1575162433.50 151.3773 59.9985 32.0000 1.9538 1.9555 411.0529 411.4734 0.0642 -1.0000 -1.0000 0745227 1575162433.60 151.3773 59.9985 32.0000 1.9543 1.9560 411.0755 411.4962 0.0642 -1.0000 -1.0000 0745290 1575162433.70 151.3773 59.9985 32.0000 1.9544 1.9560 411.1829 411.6036 0.0642 -1.0000 -1.0000 0745368 1575162433.80 151.3773 59.9985 32.0000 1.9548 1.9565 411.0554 411.4764 0.0643 -1.0000 -1.0000 0745431 1575162433.90 151.3773 59.9985 32.0000 1.9545 1.9561 410.9338 411.3538 0.0640 -1.0000 -1.0000 0745493 1575162434.00 151.3773 59.9985 32.0000 1.9539 1.9556 410.9179 411.3387 0.0642 -1.0000 -1.0000 0745571 1575162434.10 151.3773 59.9985 32.0000 1.9540 1.9557 410.9812 411.4017 0.0641 -1.0000 -1.0000 0745634 1575162434.20 151.3773 59.9985 32.0000 1.9539 1.9556 411.0768 411.4968 0.0641 -1.0000 -1.0000 0745696 1575162434.30 151.3773 59.9985 32.0000 1.9536 1.9553 411.0611 411.4801 0.0640 -1.0000 -1.0000 0745759 1575162434.40 151.3773 59.9985 32.0000 1.9537 1.9554 411.1156 411.5361 0.0642 -1.0000 -1.0000 0745821 1575162434.50 151.3773 59.9985 32.0000 1.9537 1.9553 410.9355 411.3558 0.0641 -1.0000 -1.0000 0745899 1575162434.60 151.3773 59.9985 32.0000 1.9544 1.9560 410.8764 411.2961 0.0641 -1.0000 -1.0000 0745977 1575162434.70 151.4095 59.9977 32.0000 1.9546 1.9563 410.9105 411.3298 0.0641 -1.0000 -1.0000 0746024 1575162434.80 151.5482 59.9977 32.0000 1.9536 1.9553 410.9454 411.3656 0.0641 -1.0000 -1.0000 0746102 1575162434.90 151.5482 59.9977 32.0000 1.9534 1.9550 410.9698 411.3896 0.0641 -1.0000 -1.0000 0746165 1575162435.00 151.5482 59.9977 32.0000 1.9537 1.9554 411.0286 411.4481 0.0640 -1.0000 -1.0000 0746227 1575162435.10 151.5482 59.9977 32.0000 1.9536 1.9552 411.1068 411.5267 0.0641 -1.0000 -1.0000 0746305 1575162435.20 151.5482 59.9977 32.0000 1.9532 1.9549 411.0803 411.5012 0.0643 -1.0000 -1.0000 0746727 1575162435.30 151.5482 59.9977 32.0000 1.9542 1.9559 410.9822 411.4033 0.0642 -1.0000 -1.0000 0746821 1575162435.40 151.5482 59.9977 32.0000 1.9550 1.9566 410.9491 411.3688 0.0640 -1.0000 -1.0000 0746884 1575162435.50 151.5482 59.9977 32.0000 1.9555 1.9571 410.8976 411.3173 0.0641 -1.0000 -1.0000 0746977 1575162435.60 151.5482 59.9977 32.0000 1.9549 1.9566 411.0355 411.4559 0.0641 -1.0000 -1.0000 0747071 1575162435.70 151.5482 59.9977 32.0000 1.9536 1.9552 411.1700 411.5894 0.0640 -1.0000 -1.0000 0747149 1575162435.80 151.5482 59.9977 32.0000 1.9535 1.9551 411.1074 411.5274 0.0641 -1.0000 -1.0000 0747274 1575162435.90 151.5280 59.9977 32.0000 1.9541 1.9557 411.0951 411.5149 0.0641 -1.0000 -1.0000 0747352 1575162436.00 151.4895 59.9977 32.0000 1.9545 1.9561 410.9154 411.3346 0.0641 -1.0000 -1.0000 0747431 1575162436.10 151.4895 59.9977 32.0000 1.9548 1.9564 410.9576 411.3778 0.0642 -1.0000 -1.0000 0747477 1575162436.20 151.4895 59.9977 32.0000 1.9548 1.9564 410.9085 411.3281 0.0640 -1.0000 -1.0000 0747555 1575162436.30 151.4895 59.9977 32.0000 1.9542 1.9559 410.9825 411.4031 0.0642 -1.0000 -1.0000 0747618 1575162436.40 151.4895 59.9977 32.0000 1.9535 1.9551 411.0329 411.4529 0.0641 -1.0000 -1.0000 0747680 1575162436.50 151.5370 59.9977 32.0000 1.9537 1.9554 411.0752 411.4950 0.0640 -1.0000 -1.0000 0747759 1575162436.60 151.5370 59.9977 32.0000 1.9540 1.9557 411.1211 411.5419 0.0642 -1.0000 -1.0000 0747821 1575162436.70 151.5370 59.9977 32.0000 1.9535 1.9552 411.0657 411.4860 0.0642 -1.0000 -1.0000 0747884 1575162436.80 151.5370 59.9977 32.0000 1.9550 1.9567 410.8818 411.3018 0.0641 -1.0000 -1.0000 0747977 1575162436.90 151.5370 59.9977 32.0000 1.9551 1.9568 410.9125 411.3324 0.0641 -1.0000 -1.0000 0748055 1575162437.00 151.5167 59.9977 32.0000 1.9541 1.9557 411.0378 411.4575 0.0641 -1.0000 -1.0000 0748102 1575162437.10 151.4911 59.9977 32.0000 1.9544 1.9560 411.1299 411.5505 0.0641 -1.0000 -1.0000 0748180 1575162437.20 151.4911 59.9977 32.0000 1.9543 1.9559 411.1454 411.5660 0.0642 -1.0000 -1.0000 0748243 1575162437.30 151.4911 59.9977 32.0000 1.9538 1.9555 411.0427 411.4632 0.0642 -1.0000 -1.0000 0749071 1575162437.40 151.4911 59.9977 32.0000 1.9539 1.9556 411.1019 411.5217 0.0641 -1.0000 -1.0000 0749149 1575162437.50 151.4911 59.9977 32.0000 1.9537 1.9553 410.9710 411.3912 0.0642 -1.0000 -1.0000 0749259 1575162437.60 151.4681 59.9977 32.0000 1.9550 1.9567 410.9021 411.3221 0.0641 -1.0000 -1.0000 0749321 1575162437.70 151.4681 59.9977 32.0000 1.9552 1.9568 410.9424 411.3626 0.0641 -1.0000 -1.0000 0749399 1575162437.80 151.4681 59.9977 32.0000 1.9544 1.9560 410.9853 411.4049 0.0641 -1.0000 -1.0000 0749462 1575162437.90 151.4681 59.9977 32.0000 1.9542 1.9559 411.0578 411.4765 0.0639 -1.0000 -1.0000 0749524 1575162438.00 151.4681 59.9977 32.0000 1.9540 1.9556 411.1774 411.5987 0.0643 -1.0000 -1.0000 0749602 1575162438.10 151.4681 59.9977 32.0000 1.9542 1.9558 411.1917 411.6125 0.0642 -1.0000 -1.0000 0749665 1575162438.20 151.5347 59.9977 32.0000 1.9542 1.9559 411.1554 411.5749 0.0640 -1.0000 -1.0000 0749727 1575162438.30 151.5347 59.9977 32.0000 1.9543 1.9560 410.9515 411.3721 0.0642 -1.0000 -1.0000 0750321 1575162438.40 151.5347 59.9977 32.0000 1.9547 1.9563 410.9014 411.3220 0.0642 -1.0000 -1.0000 0750384 1575162438.50 151.5347 59.9977 32.0000 1.9545 1.9561 410.9020 411.3222 0.0642 -1.0000 -1.0000 0750462 1575162438.60 151.5347 59.9977 32.0000 1.9547 1.9564 410.9013 411.3224 0.0642 -1.0000 -1.0000 0750524 1575162438.70 151.4904 59.9977 32.0000 1.9547 1.9564 410.9120 411.3315 0.0640 -1.0000 -1.0000 0750587 1575162438.80 151.4522 59.9977 32.0000 1.9539 1.9556 410.9981 411.4180 0.0642 -1.0000 -1.0000 0750727 1575162438.90 151.4522 59.9977 32.0000 1.9542 1.9559 411.1076 411.5286 0.0642 -1.0000 -1.0000 0750790 1575162439.00 151.4522 59.9977 32.0000 1.9539 1.9556 411.0068 411.4261 0.0640 -1.0000 -1.0000 0750852 1575162439.10 151.4522 59.9977 32.0000 1.9549 1.9565 410.9476 411.3672 0.0641 -1.0000 -1.0000 0750915 1575162439.20 151.4522 59.9977 32.0000 1.9550 1.9567 410.9150 411.3359 0.0643 -1.0000 -1.0000 0750993 1575162439.30 151.4522 59.9977 32.0000 1.9550 1.9567 410.9242 411.3450 0.0642 -1.0000 -1.0000 0751040 1575162439.40 151.4522 59.9977 32.0000 1.9542 1.9559 410.9591 411.3798 0.0642 -1.0000 -1.0000 0751118 1575162439.50 151.4522 59.9977 32.0000 1.9550 1.9566 411.0237 411.4443 0.0642 -1.0000 -1.0000 0751180 1575162439.60 151.4522 59.9977 32.0000 1.9546 1.9562 411.0377 411.4580 0.0641 -1.0000 -1.0000 0751243 1575162439.70 151.4522 59.9977 32.0000 1.9547 1.9563 411.0916 411.5115 0.0641 -1.0000 -1.0000 0751321 1575162439.80 151.4522 59.9977 32.0000 1.9539 1.9555 411.1292 411.5493 0.0641 -1.0000 -1.0000 0751384 1575162439.90 151.5315 59.9973 32.0000 1.9546 1.9563 411.1053 411.5259 0.0642 -1.0000 -1.0000 0751446 1575162440.00 151.5457 59.9972 32.0000 1.9547 1.9564 410.9667 411.3869 0.0641 -1.0000 -1.0000 0751524 1575162440.10 151.5457 59.9972 32.0000 1.9546 1.9562 410.9345 411.3539 0.0640 -1.0000 -1.0000 0751587 1575162440.20 151.5457 59.9972 32.0000 1.9541 1.9558 410.9997 411.4198 0.0641 -1.0000 -1.0000 0751649 1575162440.30 151.5457 59.9972 32.0000 1.9535 1.9552 411.1213 411.5413 0.0641 -1.0000 -1.0000 0751712 1575162440.40 151.5457 59.9972 32.0000 1.9540 1.9556 411.0833 411.5037 0.0642 -1.0000 -1.0000 0751774 1575162440.50 151.5457 59.9972 32.0000 1.9543 1.9559 411.0887 411.5088 0.0641 -1.0000 -1.0000 0751868 1575162440.60 151.5457 59.9972 32.0000 1.9548 1.9565 410.9294 411.3491 0.0641 -1.0000 -1.0000 0751930 1575162440.70 151.5457 59.9972 32.0000 1.9548 1.9564 410.9410 411.3617 0.0642 -1.0000 -1.0000 0751993 1575162440.80 151.5457 59.9972 32.0000 1.9545 1.9562 410.9785 411.3983 0.0641 -1.0000 -1.0000 0752071 1575162440.90 151.5457 59.9972 32.0000 1.9544 1.9561 410.8851 411.3057 0.0642 -1.0000 -1.0000 0752134 1575162441.00 151.5457 59.9972 32.0000 1.9540 1.9557 411.1007 411.5201 0.0640 -1.0000 -1.0000 0752196 1575162441.10 151.5457 59.9972 32.0000 1.9536 1.9553 411.1384 411.5577 0.0639 -1.0000 -1.0000 0752274 1575162441.20 151.4581 59.9972 32.0000 1.9539 1.9555 411.0851 411.5057 0.0642 -1.0000 -1.0000 0752337 1575162441.30 151.4581 59.9972 32.0000 1.9542 1.9558 411.1427 411.5629 0.0641 -1.0000 -1.0000 0752399 1575162441.40 151.4581 59.9972 32.0000 1.9546 1.9562 410.9778 411.3979 0.0641 -1.0000 -1.0000 0752977 1575162441.50 151.4581 59.9972 32.0000 1.9546 1.9563 410.9366 411.3572 0.0642 -1.0000 -1.0000 0753040 1575162441.60 151.4581 59.9972 32.0000 1.9551 1.9568 410.9673 411.3863 0.0640 -1.0000 -1.0000 0753102 1575162441.70 151.5661 59.9972 32.0000 1.9538 1.9554 410.9655 411.3855 0.0642 -1.0000 -1.0000 0753181 1575162441.80 151.5731 59.9972 32.0000 1.9538 1.9554 411.1024 411.5226 0.0641 -1.0000 -1.0000 0753243 1575162441.90 151.5731 59.9972 32.0000 1.9542 1.9559 411.0475 411.4682 0.0642 -1.0000 -1.0000 0753305 1575162442.00 151.5731 59.9972 32.0000 1.9532 1.9549 411.1502 411.5703 0.0641 -1.0000 -1.0000 0753384 1575162442.10 151.5731 59.9972 32.0000 1.9540 1.9557 411.0821 411.5031 0.0643 -1.0000 -1.0000 0753446 1575162442.20 151.5731 59.9972 32.0000 1.9540 1.9557 411.0125 411.4329 0.0642 -1.0000 -1.0000 0753509 1575162442.30 151.4475 59.9972 32.0000 1.9541 1.9558 410.9601 411.3799 0.0641 -1.0000 -1.0000 0753571 1575162442.40 151.4475 59.9972 32.0000 1.9541 1.9557 410.9379 411.3583 0.0642 -1.0000 -1.0000 0753774 1575162442.50 151.4475 59.9972 32.0000 1.9543 1.9559 410.9479 411.3682 0.0641 -1.0000 -1.0000 0753852 1575162442.60 151.4475 59.9972 32.0000 1.9538 1.9554 410.9777 411.3972 0.0641 -1.0000 -1.0000 0753915 1575162442.70 151.4475 59.9972 32.0000 1.9544 1.9560 410.9462 411.3649 0.0639 -1.0000 -1.0000 0753977 1575162442.80 151.4127 59.9972 32.0000 1.9544 1.9560 411.1025 411.5221 0.0640 -1.0000 -1.0000 0800197 1575162448.70 151.5351 59.9972 32.0000 1.9550 1.9566 410.9310 411.3509 0.0641 -1.0000 -1.0000 0800259 1575162448.80 151.5351 59.9972 32.0000 1.9545 1.9562 410.9936 411.4125 0.0640 -1.0000 -1.0000 0800337 1575162448.90 151.5351 59.9972 32.0000 1.9531 1.9548 411.0173 411.4377 0.0642 -1.0000 -1.0000 0800400 1575162449.00 151.5351 59.9972 32.0000 1.9537 1.9554 411.0926 411.5132 0.0642 -1.0000 -1.0000 0800462 1575162449.10 151.5312 59.9972 32.0000 1.9536 1.9552 411.1535 411.5739 0.0641 -1.0000 -1.0000 0801228 1575162449.20 151.3294 59.9972 32.0000 1.9529 1.9545 410.9950 411.4149 0.0642 -1.0000 -1.0000 0801306 1575162449.30 151.3294 59.9972 32.0000 1.9535 1.9552 410.8525 411.2726 0.0641 -1.0000 -1.0000 0801368 1575162449.40 151.3294 59.9972 32.0000 1.9545 1.9561 410.8513 411.2717 0.0642 -1.0000 -1.0000 0801447 1575162449.50 151.3294 59.9972 32.0000 1.9542 1.9558 410.9091 411.3294 0.0641 -1.0000 -1.0000 0801509 1575162449.60 151.3294 59.9972 32.0000 1.9540 1.9556 410.9291 411.3490 0.0641 -1.0000 -1.0000 0801572 1575162449.70 151.4742 59.9972 32.0000 1.9538 1.9554 411.0406 411.4612 0.0642 -1.0000 -1.0000 0801634 1575162449.80 151.4830 59.9972 32.0000 1.9542 1.9559 411.0084 411.4287 0.0642 -1.0000 -1.0000 0801697 1575162449.90 151.4830 59.9972 32.0000 1.9537 1.9554 411.0308 411.4512 0.0641 -1.0000 -1.0000 0801759 1575162450.00 151.4830 59.9972 32.0000 1.9539 1.9556 411.0052 411.4243 0.0640 -1.0000 -1.0000 0801837 1575162450.10 151.4830 59.9972 32.0000 1.9538 1.9554 410.8425 411.2620 0.0640 -1.0000 -1.0000 0801900 1575162450.20 151.4830 59.9972 32.0000 1.9537 1.9553 410.9182 411.3377 0.0641 -1.0000 -1.0000 0801962 1575162450.30 151.4126 59.9972 32.0000 1.9545 1.9562 410.8528 411.2732 0.0642 -1.0000 -1.0000 0802040 1575162450.40 151.4126 59.9972 32.0000 1.9540 1.9556 410.8924 411.3119 0.0641 -1.0000 -1.0000 0802103 1575162450.50 151.4126 59.9972 32.0000 1.9537 1.9553 411.0655 411.4855 0.0641 -1.0000 -1.0000 0802212 1575162450.60 151.4126 59.9972 32.0000 1.9535 1.9551 411.1379 411.5569 0.0639 -1.0000 -1.0000 0802290 1575162450.70 151.4126 59.9972 32.0000 1.9541 1.9557 411.2172 411.6364 0.0640 -1.0000 -1.0000 0802353 1575162450.80 151.4697 59.9972 32.0000 1.9536 1.9552 411.0917 411.5118 0.0643 -1.0000 -1.0000 0802415 1575162450.90 151.4883 59.9972 32.0000 1.9541 1.9558 410.9104 411.3313 0.0642 -1.0000 -1.0000 0802478 1575162451.00 151.4883 59.9972 32.0000 1.9544 1.9560 410.8634 411.2826 0.0640 -1.0000 -1.0000 0802540 1575162451.10 151.4883 59.9972 32.0000 1.9545 1.9562 410.9828 411.4029 0.0642 -1.0000 -1.0000 0802619 1575162451.20 151.4883 59.9972 32.0000 1.9534 1.9550 411.0561 411.4763 0.0641 -1.0000 -1.0000 0802681 1575162451.30 151.4883 59.9972 32.0000 1.9543 1.9559 411.0283 411.4494 0.0643 -1.0000 -1.0000 0802743 1575162451.40 151.4883 59.9972 32.0000 1.9543 1.9560 411.0611 411.4814 0.0642 -1.0000 -1.0000 0802822 1575162451.50 151.4883 59.9972 32.0000 1.9542 1.9558 411.0482 411.4688 0.0641 -1.0000 -1.0000 0802884 1575162451.60 151.4883 59.9972 32.0000 1.9543 1.9560 410.9564 411.3760 0.0640 -1.0000 -1.0000 0802947 1575162451.70 151.4883 59.9972 32.0000 1.9541 1.9558 410.9830 411.4030 0.0641 -1.0000 -1.0000 0803009 1575162451.80 151.4883 59.9972 32.0000 1.9538 1.9554 411.0693 411.4894 0.0641 -1.0000 -1.0000 0803072 1575162451.90 151.4883 59.9972 32.0000 1.9538 1.9554 411.0437 411.4630 0.0640 -1.0000 -1.0000 0803134 1575162452.00 151.5035 59.9972 32.0000 1.9537 1.9554 411.0968 411.5174 0.0642 -1.0000 -1.0000 0803213 1575162452.10 151.5225 59.9972 32.0000 1.9549 1.9565 411.1801 411.5996 0.0641 -1.0000 -1.0000 0803275 1575162452.20 151.5225 59.9972 32.0000 1.9548 1.9565 411.1052 411.5253 0.0641 -1.0000 -1.0000 0804009 1575162452.30 151.5225 59.9972 32.0000 1.9543 1.9559 411.0458 411.4669 0.0643 -1.0000 -1.0000 0804165 1575162452.40 151.5225 59.9972 32.0000 1.9546 1.9563 410.8667 411.2866 0.0641 -1.0000 -1.0000 0804228 1575162452.50 151.5225 59.9972 32.0000 1.9544 1.9560 410.8391 411.2589 0.0641 -1.0000 -1.0000 0804290 1575162452.60 151.5243 59.9972 32.0000 1.9546 1.9562 410.8901 411.3095 0.0641 -1.0000 -1.0000 0804353 1575162452.70 151.5244 59.9972 32.0000 1.9546 1.9562 410.9285 411.3487 0.0641 -1.0000 -1.0000 0804415 1575162452.80 151.5244 59.9972 32.0000 1.9541 1.9557 411.1152 411.5352 0.0641 -1.0000 -1.0000 0804493 1575162452.90 151.5244 59.9972 32.0000 1.9534 1.9551 411.1390 411.5590 0.0641 -1.0000 -1.0000 0804556 1575162453.00 151.5244 59.9972 32.0000 1.9535 1.9552 411.0610 411.4814 0.0641 -1.0000 -1.0000 0804619 1575162453.10 151.5244 59.9972 32.0000 1.9537 1.9554 410.9292 411.3484 0.0640 -1.0000 -1.0000 0804697 1575162453.20 151.5198 59.9972 32.0000 1.9543 1.9559 410.8606 411.2809 0.0642 -1.0000 -1.0000 0804743 1575162453.30 151.5198 59.9972 32.0000 1.9545 1.9562 410.9198 411.3393 0.0641 -1.0000 -1.0000 0804822 1575162453.40 151.5198 59.9972 32.0000 1.9548 1.9564 410.8831 411.3035 0.0642 -1.0000 -1.0000 0804884 1575162453.50 151.5198 59.9972 32.0000 1.9550 1.9567 410.9845 411.4048 0.0642 -1.0000 -1.0000 0804947 1575162453.60 151.5198 59.9972 32.0000 1.9541 1.9557 411.0791 411.4998 0.0642 -1.0000 -1.0000 0805009 1575162453.70 151.3973 59.9972 32.0000 1.9540 1.9556 411.1156 411.5354 0.0641 -1.0000 -1.0000 0805509 1575162453.80 151.3973 59.9972 32.0000 1.9532 1.9549 411.1142 411.5343 0.0641 -1.0000 -1.0000 0805572 1575162453.90 151.3973 59.9972 32.0000 1.9535 1.9552 410.9085 411.3279 0.0640 -1.0000 -1.0000 0805634 1575162454.00 151.3973 59.9972 32.0000 1.9544 1.9560 410.9306 411.3500 0.0640 -1.0000 -1.0000 0805697 1575162454.10 151.3973 59.9972 32.0000 1.9545 1.9561 410.9153 411.3362 0.0644 -1.0000 -1.0000 0805759 1575162454.20 151.3973 59.9972 32.0000 1.9544 1.9560 410.9371 411.3571 0.0641 -1.0000 -1.0000 0805837 1575162454.30 151.3973 59.9972 32.0000 1.9535 1.9552 410.9362 411.3558 0.0642 -1.0000 -1.0000 0805915 1575162454.40 151.3973 59.9972 32.0000 1.9539 1.9556 411.0874 411.5083 0.0642 -1.0000 -1.0000 0805978 1575162454.50 151.3973 59.9972 32.0000 1.9545 1.9561 411.0680 411.4888 0.0642 -1.0000 -1.0000 0806040 1575162454.60 151.3973 59.9972 32.0000 1.9545 1.9562 411.1062 411.5271 0.0642 -1.0000 -1.0000 0806103 1575162454.70 151.3973 59.9972 32.0000 1.9536 1.9552 411.1444 411.5651 0.0642 -1.0000 -1.0000 0806165 1575162454.80 151.4765 59.9972 32.0000 1.9540 1.9556 411.1646 411.5863 0.0643 -1.0000 -1.0000 0806243 1575162454.90 151.4765 59.9972 32.0000 1.9538 1.9555 411.1861 411.6061 0.0641 -1.0000 -1.0000 0806306 1575162455.00 151.4765 59.9972 32.0000 1.9547 1.9564 411.0834 411.5038 0.0642 -1.0000 -1.0000 0806368 1575162455.10 151.4765 59.9972 32.0000 1.9553 1.9569 410.9077 411.3274 0.0641 -1.0000 -1.0000 0806447 1575162455.20 151.4765 59.9972 32.0000 1.9553 1.9569 410.8805 411.3012 0.0642 -1.0000 -1.0000 0806509 1575162455.30 151.4765 59.9972 32.0000 1.9546 1.9562 410.9989 411.4193 0.0642 -1.0000 -1.0000 0806572 1575162455.40 151.5397 59.9972 32.0000 1.9541 1.9558 411.0576 411.4773 0.0640 -1.0000 -1.0000 0806634 1575162455.50 151.5397 59.9972 32.0000 1.9541 1.9558 411.1100 411.5299 0.0641 -1.0000 -1.0000 0806697 1575162455.60 151.5397 59.9972 32.0000 1.9538 1.9555 411.2192 411.6392 0.0640 -1.0000 -1.0000 0806759 1575162455.70 151.5397 59.9972 32.0000 1.9537 1.9553 411.0522 411.4715 0.0640 -1.0000 -1.0000 0806838 1575162455.80 151.5397 59.9972 32.0000 1.9541 1.9557 410.9973 411.4176 0.0642 -1.0000 -1.0000 0807243 1575162455.90 151.5397 59.9972 32.0000 1.9555 1.9572 410.8581 411.2785 0.0642 -1.0000 -1.0000 0807306 1575162456.00 151.5097 59.9972 32.0000 1.9545 1.9561 410.8868 411.3064 0.0640 -1.0000 -1.0000 0807384 1575162456.10 151.4885 59.9972 32.0000 1.9543 1.9560 410.9206 411.3409 0.0642 -1.0000 -1.0000 0807447 1575162456.20 151.4885 59.9972 32.0000 1.9542 1.9559 411.1456 411.5665 0.0642 -1.0000 -1.0000 0807509 1575162456.30 151.4885 59.9972 32.0000 1.9548 1.9565 411.1231 411.5440 0.0642 -1.0000 -1.0000 0807775 1575162456.40 151.4885 59.9972 32.0000 1.9548 1.9564 411.0848 411.5042 0.0640 -1.0000 -1.0000 0807837 1575162456.50 151.4885 59.9972 32.0000 1.9553 1.9570 410.9082 411.3286 0.0642 -1.0000 -1.0000 0807900 1575162456.60 151.5526 59.9972 32.0000 1.9556 1.9572 410.9409 411.3612 0.0642 -1.0000 -1.0000 0807962 1575162456.70 151.5526 59.9972 32.0000 1.9549 1.9566 410.8911 411.3109 0.0641 -1.0000 -1.0000 0808025 1575162456.80 151.5526 59.9972 32.0000 1.9547 1.9564 410.9371 411.3560 0.0640 -1.0000 -1.0000 0808103 1575162456.90 151.5526 59.9972 32.0000 1.9550 1.9567 410.9469 411.3665 0.0640 -1.0000 -1.0000 0808165 1575162457.00 151.5526 59.9972 32.0000 1.9544 1.9561 411.0987 411.5187 0.0641 -1.0000 -1.0000 0808228 1575162457.10 151.6021 59.9972 32.0000 1.9543 1.9560 411.1296 411.5497 0.0641 -1.0000 -1.0000 0808306 1575162457.20 151.6057 59.9972 32.0000 1.9534 1.9550 411.1556 411.5758 0.0641 -1.0000 -1.0000 0808368 1575162457.30 151.6057 59.9972 32.0000 1.9543 1.9560 411.0420 411.4619 0.0641 -1.0000 -1.0000 0808493 1575162457.40 151.6057 59.9972 32.0000 1.9551 1.9567 410.8814 411.3010 0.0641 -1.0000 -1.0000 0808572 1575162457.50 151.6057 59.9972 32.0000 1.9546 1.9562 410.9328 411.3533 0.0642 -1.0000 -1.0000 0808634 1575162457.60 151.6057 59.9972 32.0000 1.9549 1.9566 410.9394 411.3592 0.0641 -1.0000 -1.0000 0808697 1575162457.70 151.5954 59.9972 32.0000 1.9543 1.9560 410.9896 411.4092 0.0640 -1.0000 -1.0000 0808759 1575162457.80 151.4619 59.9972 32.0000 1.9547 1.9564 411.0824 411.5019 0.0640 -1.0000 -1.0000 0808993 1575162457.90 151.4619 59.9972 32.0000 1.9539 1.9555 411.1491 411.5687 0.0641 -1.0000 -1.0000 0809056 1575162458.00 151.4619 59.9972 32.0000 1.9538 1.9554 411.1035 411.5224 0.0639 -1.0000 -1.0000 0809134 1575162458.10 151.4619 59.9972 32.0000 1.9545 1.9562 410.9893 411.4100 0.0642 -1.0000 -1.0000 0809197 1575162458.20 151.4619 59.9972 32.0000 1.9545 1.9561 410.9938 411.4136 0.0640 -1.0000 -1.0000 0809259 1575162458.30 151.5776 59.9972 32.0000 1.9558 1.9575 410.9786 411.3977 0.0640 -1.0000 -1.0000 0809509 1575162458.40 151.5776 59.9972 32.0000 1.9553 1.9570 410.9611 411.3809 0.0641 -1.0000 -1.0000 0809572 1575162458.50 151.5776 59.9972 32.0000 1.9543 1.9559 411.0229 411.4424 0.0641 -1.0000 -1.0000 0809634 1575162458.60 151.5776 59.9972 32.0000 1.9542 1.9559 411.0427 411.4633 0.0642 -1.0000 -1.0000 0809697 1575162458.70 151.5776 59.9972 32.0000 1.9540 1.9556 411.1166 411.5371 0.0641 -1.0000 -1.0000 0809759 1575162458.80 151.5400 59.9972 32.0000 1.9543 1.9559 411.0742 411.4933 0.0640 -1.0000 -1.0000 0809993 1575162458.90 151.5162 59.9972 32.0000 1.9545 1.9562 411.0683 411.4873 0.0639 -1.0000 -1.0000 0810056 1575162459.00 151.5162 59.9972 32.0000 1.9543 1.9560 411.0595 411.4794 0.0641 -1.0000 -1.0000 0810119 1575162459.10 151.5162 59.9972 32.0000 1.9547 1.9563 411.0767 411.4967 0.0641 -1.0000 -1.0000 0810197 1575162459.20 151.5162 59.9972 32.0000 1.9552 1.9568 411.0131 411.4330 0.0641 -1.0000 -1.0000 0810259 1575162459.30 151.5162 59.9972 32.0000 1.9552 1.9569 410.9727 411.3939 0.0642 -1.0000 -1.0000 0810588 1575162459.40 151.5494 59.9972 32.0000 1.9546 1.9563 410.9132 411.3328 0.0641 -1.0000 -1.0000 0810665 1575162459.50 151.5494 59.9972 32.0000 1.9553 1.9569 410.9513 411.3709 0.0640 -1.0000 -1.0000 0810728 1575162459.60 151.5494 59.9972 32.0000 1.9545 1.9562 411.0670 411.4863 0.0640 -1.0000 -1.0000 0810790 1575162459.70 151.5494 59.9972 32.0000 1.9543 1.9559 411.1008 411.5207 0.0641 -1.0000 -1.0000 0810853 1575162459.80 151.5494 59.9972 32.0000 1.9546 1.9562 410.8815 411.3017 0.0642 -1.0000 -1.0000 0811275 1575162459.90 151.5676 59.9965 32.0000 1.9542 1.9558 410.9185 411.3389 0.0642 -1.0000 -1.0000 0811338 1575162460.00 151.5686 59.9964 32.0000 1.9550 1.9566 410.8687 411.2890 0.0642 -1.0000 -1.0000 0811416 1575162460.10 151.5686 59.9964 32.0000 1.9545 1.9562 410.9036 411.3237 0.0641 -1.0000 -1.0000 0811478 1575162460.20 151.5686 59.9964 32.0000 1.9550 1.9566 410.8871 411.3073 0.0642 -1.0000 -1.0000 0811540 1575162460.30 151.5686 59.9964 32.0000 1.9540 1.9556 410.9942 411.4135 0.0640 -1.0000 -1.0000 0811603 1575162460.40 151.5040 59.9964 32.0000 1.9535 1.9552 411.0701 411.4904 0.0642 -1.0000 -1.0000 0811665 1575162460.50 151.3453 59.9964 32.0000 1.9535 1.9552 411.0951 411.5160 0.0643 -1.0000 -1.0000 0811743 1575162460.60 151.3453 59.9964 32.0000 1.9539 1.9556 411.1181 411.5389 0.0642 -1.0000 -1.0000 0811806 1575162460.70 151.3453 59.9964 32.0000 1.9537 1.9554 410.9765 411.3962 0.0641 -1.0000 -1.0000 0811868 1575162460.80 151.3453 59.9964 32.0000 1.9545 1.9561 410.9143 411.3345 0.0642 -1.0000 -1.0000 0811947 1575162460.90 151.3453 59.9964 32.0000 1.9546 1.9562 410.8446 411.2641 0.0640 -1.0000 -1.0000 0812009 1575162461.00 151.3453 59.9964 32.0000 1.9548 1.9565 410.9025 411.3214 0.0640 -1.0000 -1.0000 0812072 1575162461.10 151.3061 59.9964 32.0000 1.9539 1.9555 411.0053 411.4247 0.0640 -1.0000 -1.0000 0812134 1575162461.20 151.3061 59.9964 32.0000 1.9527 1.9544 410.9586 411.3780 0.0641 -1.0000 -1.0000 0812212 1575162461.30 151.3061 59.9964 32.0000 1.9528 1.9544 411.1307 411.5511 0.0642 -1.0000 -1.0000 0812275 1575162461.40 151.3061 59.9964 32.0000 1.9523 1.9539 411.0170 411.4379 0.0643 -1.0000 -1.0000 0812509 1575162461.50 151.4240 59.9964 32.0000 1.9534 1.9550 411.0822 411.5023 0.0640 -1.0000 -1.0000 0812572 1575162461.60 151.4243 59.9964 32.0000 1.9540 1.9556 411.0202 411.4406 0.0642 -1.0000 -1.0000 0812634 1575162461.70 151.4243 59.9964 32.0000 1.9536 1.9553 410.9578 411.3775 0.0641 -1.0000 -1.0000 0812697 1575162461.80 151.4243 59.9964 32.0000 1.9543 1.9559 410.8952 411.3153 0.0642 -1.0000 -1.0000 0812759 1575162461.90 151.4243 59.9964 32.0000 1.9544 1.9561 410.7833 411.2029 0.0641 -1.0000 -1.0000 0812822 1575162462.00 151.4243 59.9964 32.0000 1.9537 1.9553 410.8874 411.3063 0.0639 -1.0000 -1.0000 0812900 1575162462.10 151.4672 59.9964 32.0000 1.9541 1.9557 410.8904 411.3103 0.0642 -1.0000 -1.0000 0812962 1575162462.20 151.4691 59.9964 32.0000 1.9537 1.9553 411.0091 411.4284 0.0640 -1.0000 -1.0000 0813025 1575162462.30 151.4691 59.9964 32.0000 1.9534 1.9551 411.0413 411.4618 0.0642 -1.0000 -1.0000 0813103 1575162462.40 151.4691 59.9964 32.0000 1.9540 1.9557 411.0799 411.5003 0.0641 -1.0000 -1.0000 0813493 1575162462.50 151.4691 59.9964 32.0000 1.9541 1.9558 411.0265 411.4459 0.0640 -1.0000 -1.0000 0813556 1575162462.60 151.4631 59.9964 32.0000 1.9551 1.9567 410.9835 411.4034 0.0641 -1.0000 -1.0000 0813634 1575162462.70 151.2863 59.9964 32.0000 1.9542 1.9559 410.9313 411.3515 0.0643 -1.0000 -1.0000 0813728 1575162462.80 151.2863 59.9964 32.0000 1.9535 1.9551 410.9764 411.3966 0.0641 -1.0000 -1.0000 0813806 1575162462.90 151.2863 59.9964 32.0000 1.9533 1.9549 410.8032 411.2224 0.0640 -1.0000 -1.0000 0814025 1575162463.00 151.2863 59.9964 32.0000 1.9535 1.9551 410.8635 411.2829 0.0642 -1.0000 -1.0000 0814087 1575162463.10 151.2863 59.9964 32.0000 1.9526 1.9543 411.0727 411.4932 0.0641 -1.0000 -1.0000 0814165 1575162463.20 151.3953 59.9964 32.0000 1.9535 1.9552 411.0899 411.5111 0.0642 -1.0000 -1.0000 0814228 1575162463.30 151.3953 59.9964 32.0000 1.9540 1.9557 411.0963 411.5159 0.0640 -1.0000 -1.0000 0814290 1575162463.40 151.3953 59.9964 32.0000 1.9544 1.9561 410.9819 411.4017 0.0641 -1.0000 -1.0000 0814368 1575162463.50 151.3953 59.9964 32.0000 1.9548 1.9565 410.8723 411.2910 0.0640 -1.0000 -1.0000 0814556 1575162463.60 151.3953 59.9964 32.0000 1.9541 1.9557 410.9529 411.3724 0.0640 -1.0000 -1.0000 0814618 1575162463.70 151.3953 59.9964 32.0000 1.9545 1.9561 410.9112 411.3304 0.0640 -1.0000 -1.0000 0814697 1575162463.80 151.3953 59.9964 32.0000 1.9541 1.9557 410.9397 411.3595 0.0641 -1.0000 -1.0000 0814759 1575162463.90 151.3953 59.9964 32.0000 1.9536 1.9552 411.1209 411.5408 0.0640 -1.0000 -1.0000 0814822 1575162464.00 151.3953 59.9964 32.0000 1.9539 1.9555 411.0692 411.4897 0.0642 -1.0000 -1.0000 0815056 1575162464.10 151.3953 59.9964 32.0000 1.9541 1.9557 411.0273 411.4474 0.0641 -1.0000 -1.0000 0815119 1575162464.20 151.3953 59.9964 32.0000 1.9545 1.9561 410.9098 411.3300 0.0641 -1.0000 -1.0000 0815181 1575162464.30 151.5097 59.9964 32.0000 1.9552 1.9568 410.8951 411.3154 0.0642 -1.0000 -1.0000 0815259 1575162464.40 151.5097 59.9964 32.0000 1.9549 1.9566 410.9499 411.3693 0.0641 -1.0000 -1.0000 0815322 1575162464.50 151.5097 59.9964 32.0000 1.9546 1.9563 410.9076 411.3284 0.0642 -1.0000 -1.0000 0815572 1575162464.60 151.4612 59.9964 32.0000 1.9542 1.9558 411.0067 411.4262 0.0640 -1.0000 -1.0000 0815634 1575162464.70 151.4504 59.9964 32.0000 1.9538 1.9555 411.0057 411.4262 0.0642 -1.0000 -1.0000 0815697 1575162464.80 151.5066 59.9965 32.0000 1.9541 1.9557 411.1671 411.5870 0.0641 -1.0000 -1.0000 0815775 1575162464.90 151.5563 59.9966 32.0000 1.9542 1.9558 411.0275 411.4476 0.0641 -1.0000 -1.0000 0815837 1575162465.00 151.5563 59.9966 32.0000 1.9541 1.9558 410.9798 411.3999 0.0641 -1.0000 -1.0000 0816072 1575162465.10 151.5563 59.9966 32.0000 1.9545 1.9561 411.0252 411.4443 0.0640 -1.0000 -1.0000 0816150 1575162465.20 151.5563 59.9966 32.0000 1.9542 1.9558 410.9360 411.3555 0.0640 -1.0000 -1.0000 0816212 1575162465.30 151.5563 59.9966 32.0000 1.9540 1.9556 410.9772 411.3961 0.0639 -1.0000 -1.0000 0816275 1575162465.40 151.4577 59.9966 32.0000 1.9530 1.9547 411.0773 411.4969 0.0641 -1.0000 -1.0000 0816353 1575162465.50 151.4577 59.9966 32.0000 1.9544 1.9561 411.0951 411.5152 0.0641 -1.0000 -1.0000 0816588 1575162465.60 151.4577 59.9966 32.0000 1.9540 1.9557 411.0958 411.5158 0.0641 -1.0000 -1.0000 0816650 1575162465.70 151.4577 59.9966 32.0000 1.9538 1.9555 411.0771 411.4974 0.0641 -1.0000 -1.0000 0816728 1575162465.80 151.4577 59.9966 32.0000 1.9543 1.9560 411.0515 411.4705 0.0640 -1.0000 -1.0000 0816790 1575162465.90 151.5572 59.9966 32.0000 1.9546 1.9562 411.0420 411.4617 0.0641 -1.0000 -1.0000 0816853 1575162466.00 151.5638 59.9966 32.0000 1.9549 1.9566 410.9422 411.3631 0.0642 -1.0000 -1.0000 0817079 1575162466.10 151.5638 59.9966 32.0000 1.9545 1.9561 410.9092 411.3292 0.0642 -1.0000 -1.0000 0817135 1575162466.20 151.5638 59.9966 32.0000 1.9547 1.9563 410.9415 411.3623 0.0641 -1.0000 -1.0000 0817197 1575162466.30 151.5638 59.9966 32.0000 1.9544 1.9561 410.9910 411.4111 0.0641 -1.0000 -1.0000 0817275 1575162466.40 151.5244 59.9966 32.0000 1.9538 1.9554 411.0240 411.4430 0.0640 -1.0000 -1.0000 0817338 1575162466.50 151.4112 59.9966 32.0000 1.9534 1.9550 411.1393 411.5593 0.0641 -1.0000 -1.0000 0817463 1575162466.60 151.4112 59.9966 32.0000 1.9537 1.9553 411.0654 411.4835 0.0638 -1.0000 -1.0000 0817728 1575162466.70 151.4112 59.9966 32.0000 1.9545 1.9561 411.0719 411.4919 0.0641 -1.0000 -1.0000 0817822 1575162466.80 151.4112 59.9966 32.0000 1.9545 1.9561 410.9936 411.4138 0.0641 -1.0000 -1.0000 0817885 1575162466.90 151.4112 59.9966 32.0000 1.9552 1.9568 410.9885 411.4073 0.0639 -1.0000 -1.0000 0817947 1575162467.00 151.5021 59.9966 32.0000 1.9549 1.9565 410.9645 411.3839 0.0640 -1.0000 -1.0000 0818010 1575162467.10 151.5021 59.9966 32.0000 1.9549 1.9565 410.9182 411.3374 0.0640 -1.0000 -1.0000 0818307 1575162467.20 151.5021 59.9966 32.0000 1.9544 1.9561 411.0185 411.4387 0.0641 -1.0000 -1.0000 0818369 1575162467.30 151.5021 59.9966 32.0000 1.9539 1.9555 411.0843 411.5029 0.0639 -1.0000 -1.0000 0818431 1575162467.40 151.5021 59.9966 32.0000 1.9542 1.9558 411.0981 411.5178 0.0641 -1.0000 -1.0000 0818494 1575162467.50 151.5021 59.9966 32.0000 1.9545 1.9561 411.1526 411.5725 0.0640 -1.0000 -1.0000 0818556 1575162467.60 151.5021 59.9966 32.0000 1.9551 1.9568 410.8962 411.3153 0.0640 -1.0000 -1.0000 0818744 1575162467.70 151.5021 59.9966 32.0000 1.9550 1.9566 410.9609 411.3808 0.0641 -1.0000 -1.0000 0818822 1575162467.80 151.5021 59.9966 32.0000 1.9545 1.9562 410.9020 411.3217 0.0641 -1.0000 -1.0000 0818885 1575162467.90 151.4575 59.9966 32.0000 1.9542 1.9558 411.0580 411.4773 0.0640 -1.0000 -1.0000 0818947 1575162468.00 151.4504 59.9966 32.0000 1.9532 1.9548 411.0141 411.4335 0.0641 -1.0000 -1.0000 0819010 1575162468.10 151.4504 59.9966 32.0000 1.9538 1.9555 411.2083 411.6285 0.0641 -1.0000 -1.0000 0819291 1575162468.20 151.4504 59.9966 32.0000 1.9537 1.9553 411.1210 411.5398 0.0640 -1.0000 -1.0000 0819353 1575162468.30 151.4525 59.9966 32.0000 1.9546 1.9563 411.0682 411.4883 0.0641 -1.0000 -1.0000 0819431 1575162468.40 151.4640 59.9966 32.0000 1.9546 1.9562 410.8741 411.2941 0.0642 -1.0000 -1.0000 0819494 1575162468.50 151.4640 59.9966 32.0000 1.9559 1.9575 410.8723 411.2917 0.0640 -1.0000 -1.0000 0819572 1575162468.60 151.5827 59.9966 32.0000 1.9552 1.9569 410.9838 411.4032 0.0641 -1.0000 -1.0000 0819744 1575162468.70 151.6137 59.9966 32.0000 1.9535 1.9552 410.9931 411.4128 0.0640 -1.0000 -1.0000 0819806 1575162468.80 151.6137 59.9966 32.0000 1.9535 1.9551 411.0721 411.4915 0.0640 -1.0000 -1.0000 0819885 1575162468.90 151.6137 59.9966 32.0000 1.9540 1.9557 411.1187 411.5383 0.0640 -1.0000 -1.0000 0819947 1575162469.00 151.6137 59.9966 32.0000 1.9542 1.9558 411.0739 411.4937 0.0641 -1.0000 -1.0000 0820010 1575162469.10 151.6137 59.9966 32.0000 1.9548 1.9565 411.0263 411.4464 0.0641 -1.0000 -1.0000 0820885 1575162469.20 151.5564 59.9966 32.0000 1.9549 1.9566 410.8609 411.2800 0.0640 -1.0000 -1.0000 0820947 1575162469.30 151.5564 59.9966 32.0000 1.9557 1.9573 410.9410 411.3609 0.0641 -1.0000 -1.0000 0821010 1575162469.40 151.5564 59.9966 32.0000 1.9554 1.9570 410.9524 411.3715 0.0640 -1.0000 -1.0000 0821088 1575162469.50 151.5564 59.9966 32.0000 1.9553 1.9569 410.9895 411.4090 0.0641 -1.0000 -1.0000 0821150 1575162469.60 151.5564 59.9966 32.0000 1.9547 1.9564 411.0931 411.5136 0.0642 -1.0000 -1.0000 0821228 1575162469.70 151.5687 59.9965 32.0000 1.9546 1.9563 411.0840 411.5052 0.0643 -1.0000 -1.0000 0821291 1575162469.80 151.5687 59.9965 32.0000 1.9546 1.9562 411.1458 411.5664 0.0641 -1.0000 -1.0000 0821353 1575162469.90 151.5687 59.9965 32.0000 1.9544 1.9560 410.9888 411.4080 0.0641 -1.0000 -1.0000 0821431 1575162470.00 151.5687 59.9965 32.0000 1.9547 1.9563 411.0014 411.4211 0.0640 -1.0000 -1.0000 0821525 1575162470.10 151.5687 59.9965 32.0000 1.9546 1.9563 411.0288 411.4488 0.0641 -1.0000 -1.0000 0821588 1575162470.20 151.5687 59.9965 32.0000 1.9544 1.9561 410.8671 411.2869 0.0641 -1.0000 -1.0000 0821650 1575162470.30 151.5687 59.9965 32.0000 1.9553 1.9570 410.9097 411.3296 0.0641 -1.0000 -1.0000 0821728 1575162470.40 151.5687 59.9965 32.0000 1.9544 1.9560 410.9438 411.3637 0.0641 -1.0000 -1.0000 0821791 1575162470.50 151.5687 59.9965 32.0000 1.9543 1.9559 410.9718 411.3923 0.0642 -1.0000 -1.0000 0821853 1575162470.60 151.5687 59.9965 32.0000 1.9546 1.9562 411.0076 411.4277 0.0641 -1.0000 -1.0000 0821916 1575162470.70 151.5687 59.9965 32.0000 1.9538 1.9555 411.1146 411.5351 0.0642 -1.0000 -1.0000 0821994 1575162470.80 151.5636 59.9965 32.0000 1.9546 1.9563 411.1098 411.5301 0.0641 -1.0000 -1.0000 0822056 1575162470.90 151.5422 59.9965 32.0000 1.9540 1.9557 411.0727 411.4930 0.0641 -1.0000 -1.0000 0822119 1575162471.00 151.5422 59.9965 32.0000 1.9548 1.9564 411.0006 411.4206 0.0641 -1.0000 -1.0000 0822181 1575162471.10 151.5422 59.9965 32.0000 1.9549 1.9565 411.0044 411.4240 0.0641 -1.0000 -1.0000 0822259 1575162471.20 151.5422 59.9965 32.0000 1.9556 1.9572 410.9078 411.3275 0.0641 -1.0000 -1.0000 0822322 1575162471.30 151.5422 59.9965 32.0000 1.9550 1.9566 410.9075 411.3277 0.0642 -1.0000 -1.0000 0822385 1575162471.40 151.4899 59.9965 32.0000 1.9549 1.9565 410.9395 411.3597 0.0642 -1.0000 -1.0000 0822463 1575162471.50 151.4780 59.9965 32.0000 1.9540 1.9556 410.8959 411.3163 0.0642 -1.0000 -1.0000 0822525 1575162471.60 151.4780 59.9965 32.0000 1.9538 1.9554 410.9830 411.4022 0.0641 -1.0000 -1.0000 0822588 1575162471.70 151.4780 59.9965 32.0000 1.9534 1.9551 411.1081 411.5288 0.0642 -1.0000 -1.0000 0822775 1575162471.80 151.4780 59.9965 32.0000 1.9535 1.9552 411.1109 411.5312 0.0641 -1.0000 -1.0000 0822838 1575162471.90 151.4780 59.9965 32.0000 1.9544 1.9561 410.9281 411.3476 0.0641 -1.0000 -1.0000 0822900 1575162472.00 151.5324 59.9965 32.0000 1.9549 1.9565 411.0048 411.4248 0.0641 -1.0000 -1.0000 0822978 1575162472.10 151.5324 59.9965 32.0000 1.9552 1.9568 410.9710 411.3908 0.0640 -1.0000 -1.0000 0823041 1575162472.20 151.5324 59.9965 32.0000 1.9545 1.9562 410.9308 411.3505 0.0641 -1.0000 -1.0000 0823259 1575162472.30 151.5324 59.9965 32.0000 1.9541 1.9557 410.9939 411.4134 0.0640 -1.0000 -1.0000 0823338 1575162472.40 151.5324 59.9965 32.0000 1.9542 1.9558 411.1540 411.5737 0.0641 -1.0000 -1.0000 0823400 1575162472.50 151.4977 59.9965 32.0000 1.9551 1.9568 411.0624 411.4820 0.0640 -1.0000 -1.0000 0823478 1575162472.60 151.4977 59.9965 32.0000 1.9550 1.9566 410.9828 411.4018 0.0640 -1.0000 -1.0000 0823541 1575162472.70 151.4977 59.9965 32.0000 1.9554 1.9570 410.9530 411.3725 0.0641 -1.0000 -1.0000 0823759 1575162472.80 151.4977 59.9965 32.0000 1.9556 1.9573 410.9539 411.3743 0.0642 -1.0000 -1.0000 0823838 1575162472.90 151.4977 59.9965 32.0000 1.9558 1.9574 410.8839 411.3030 0.0640 -1.0000 -1.0000 0823900 1575162473.00 151.5253 59.9965 32.0000 1.9556 1.9572 410.9923 411.4124 0.0641 -1.0000 -1.0000 0823963 1575162473.10 151.5514 59.9965 32.0000 1.9550 1.9566 410.9987 411.4178 0.0639 -1.0000 -1.0000 0824041 1575162473.20 151.5514 59.9965 32.0000 1.9550 1.9567 410.9760 411.3956 0.0641 -1.0000 -1.0000 0824744 1575162473.30 151.5514 59.9965 32.0000 1.9542 1.9558 411.0225 411.4431 0.0642 -1.0000 -1.0000 0824885 1575162473.40 151.5514 59.9965 32.0000 1.9539 1.9556 411.0523 411.4726 0.0641 -1.0000 -1.0000 0824978 1575162473.50 151.5514 59.9965 32.0000 1.9553 1.9569 410.9682 411.3881 0.0641 -1.0000 -1.0000 0825041 1575162473.60 151.5514 59.9965 32.0000 1.9550 1.9567 411.0063 411.4271 0.0641 -1.0000 -1.0000 0825103 1575162473.70 151.5514 59.9965 32.0000 1.9549 1.9566 410.8484 411.2670 0.0640 -1.0000 -1.0000 0825181 1575162473.80 151.5514 59.9965 32.0000 1.9550 1.9567 410.9115 411.3318 0.0642 -1.0000 -1.0000 0825228 1575162473.90 151.5514 59.9965 32.0000 1.9549 1.9565 410.8586 411.2777 0.0640 -1.0000 -1.0000 0825307 1575162474.00 151.5514 59.9965 32.0000 1.9550 1.9566 410.9661 411.3856 0.0640 -1.0000 -1.0000 0825369 1575162474.10 151.5708 59.9965 32.0000 1.9540 1.9556 411.0959 411.5154 0.0641 -1.0000 -1.0000 0825431 1575162474.20 151.5724 59.9965 32.0000 1.9545 1.9562 411.1409 411.5614 0.0641 -1.0000 -1.0000 0825494 1575162474.30 151.5724 59.9965 32.0000 1.9543 1.9559 411.1530 411.5728 0.0641 -1.0000 -1.0000 0825572 1575162474.40 151.5724 59.9965 32.0000 1.9553 1.9569 411.0644 411.4843 0.0641 -1.0000 -1.0000 0825635 1575162474.50 151.5724 59.9965 32.0000 1.9561 1.9578 410.9738 411.3935 0.0641 -1.0000 -1.0000 0825713 1575162474.60 151.5624 59.9964 32.0000 1.9551 1.9567 410.9775 411.3983 0.0641 -1.0000 -1.0000 0825775 1575162474.70 151.5328 59.9962 32.0000 1.9550 1.9567 410.9493 411.3684 0.0640 -1.0000 -1.0000 0825838 1575162474.80 151.5328 59.9962 32.0000 1.9545 1.9562 411.0022 411.4214 0.0640 -1.0000 -1.0000 0826025 1575162474.90 151.4296 59.9962 32.0000 1.9548 1.9564 411.1444 411.5648 0.0641 -1.0000 -1.0000 0826088 1575162475.00 151.4296 59.9962 32.0000 1.9544 1.9560 411.1532 411.5734 0.0642 -1.0000 -1.0000 0826150 1575162475.10 151.4296 59.9962 32.0000 1.9546 1.9562 411.0967 411.5169 0.0641 -1.0000 -1.0000 0826213 1575162475.20 151.4296 59.9962 32.0000 1.9546 1.9562 411.0614 411.4821 0.0642 -1.0000 -1.0000 0826275 1575162475.30 151.4296 59.9962 32.0000 1.9552 1.9568 410.9496 411.3696 0.0641 -1.0000 -1.0000 0826510 1575162475.40 151.4296 59.9962 32.0000 1.9552 1.9568 410.8952 411.3153 0.0642 -1.0000 -1.0000 0826588 1575162475.50 151.4296 59.9962 32.0000 1.9556 1.9572 410.9078 411.3279 0.0642 -1.0000 -1.0000 0826650 1575162475.60 151.4296 59.9962 32.0000 1.9553 1.9570 411.0353 411.4559 0.0642 -1.0000 -1.0000 0826713 1575162475.70 151.5340 59.9962 32.0000 1.9552 1.9568 411.1809 411.6016 0.0642 -1.0000 -1.0000 0826791 1575162475.80 151.5340 59.9962 32.0000 1.9546 1.9562 411.3036 411.7243 0.0642 -1.0000 -1.0000 0827494 1575162475.90 151.5340 59.9962 32.0000 1.9543 1.9559 411.1293 411.5496 0.0641 -1.0000 -1.0000 0827556 1575162476.00 151.5340 59.9962 32.0000 1.9550 1.9566 411.0597 411.4794 0.0640 -1.0000 -1.0000 0827697 1575162476.10 151.5340 59.9962 32.0000 1.9552 1.9568 410.9728 411.3930 0.0641 -1.0000 -1.0000 0827759 1575162476.20 151.5340 59.9962 32.0000 1.9555 1.9571 410.9952 411.4148 0.0641 -1.0000 -1.0000 0827822 1575162476.30 151.5340 59.9962 32.0000 1.9552 1.9568 410.9916 411.4104 0.0639 -1.0000 -1.0000 0827900 1575162476.40 151.5340 59.9962 32.0000 1.9554 1.9570 411.0745 411.4946 0.0641 -1.0000 -1.0000 0827963 1575162476.50 151.5340 59.9962 32.0000 1.9543 1.9559 411.1413 411.5609 0.0641 -1.0000 -1.0000 0828041 1575162476.60 151.5340 59.9962 32.0000 1.9550 1.9566 411.0798 411.4983 0.0638 -1.0000 -1.0000 0828103 1575162476.70 151.5340 59.9962 32.0000 1.9541 1.9558 411.1351 411.5536 0.0639 -1.0000 -1.0000 0828166 1575162476.80 151.5340 59.9962 32.0000 1.9542 1.9559 411.1190 411.5396 0.0642 -1.0000 -1.0000 0828244 1575162476.90 151.6492 59.9962 32.0000 1.9542 1.9558 411.0228 411.4422 0.0639 -1.0000 -1.0000 0828322 1575162477.00 151.6492 59.9962 32.0000 1.9551 1.9567 410.9312 411.3505 0.0641 -1.0000 -1.0000 0828385 1575162477.10 151.6492 59.9962 32.0000 1.9550 1.9566 410.9028 411.3232 0.0641 -1.0000 -1.0000 0828447 1575162477.20 151.6492 59.9962 32.0000 1.9549 1.9566 410.9397 411.3582 0.0639 -1.0000 -1.0000 0828510 1575162477.30 151.6492 59.9962 32.0000 1.9551 1.9567 411.0110 411.4307 0.0641 -1.0000 -1.0000 0828572 1575162477.40 151.5813 59.9962 32.0000 1.9542 1.9559 411.0543 411.4745 0.0642 -1.0000 -1.0000 0828650 1575162477.50 151.5236 59.9962 32.0000 1.9542 1.9559 411.1975 411.6184 0.0642 -1.0000 -1.0000 0828713 1575162477.60 151.5236 59.9962 32.0000 1.9544 1.9560 411.1130 411.5338 0.0642 -1.0000 -1.0000 0828775 1575162477.70 151.5236 59.9962 32.0000 1.9548 1.9564 411.1514 411.5714 0.0641 -1.0000 -1.0000 0828853 1575162477.80 151.5236 59.9962 32.0000 1.9541 1.9558 411.0774 411.4970 0.0640 -1.0000 -1.0000 0828916 1575162477.90 151.5236 59.9962 32.0000 1.9552 1.9568 411.0042 411.4242 0.0641 -1.0000 -1.0000 0828978 1575162478.00 151.5751 59.9962 32.0000 1.9555 1.9571 410.9488 411.3685 0.0640 -1.0000 -1.0000 0829056 1575162478.10 151.5751 59.9962 32.0000 1.9549 1.9565 410.9987 411.4181 0.0640 -1.0000 -1.0000 0829119 1575162478.20 151.5751 59.9962 32.0000 1.9545 1.9561 411.0050 411.4242 0.0639 -1.0000 -1.0000 0829182 1575162478.30 151.5751 59.9962 32.0000 1.9542 1.9558 411.0332 411.4526 0.0641 -1.0000 -1.0000 0829759 1575162478.40 151.5751 59.9962 32.0000 1.9536 1.9553 411.1339 411.5550 0.0642 -1.0000 -1.0000 0829822 1575162478.50 151.5751 59.9962 32.0000 1.9535 1.9552 411.0843 411.5043 0.0641 -1.0000 -1.0000 0829900 1575162478.60 151.5751 59.9962 32.0000 1.9545 1.9561 410.9317 411.3520 0.0642 -1.0000 -1.0000 0829963 1575162478.70 151.5751 59.9962 32.0000 1.9549 1.9566 411.0424 411.4624 0.0640 -1.0000 -1.0000 0830025 1575162478.80 151.5751 59.9962 32.0000 1.9542 1.9558 410.8966 411.3163 0.0641 -1.0000 -1.0000 0830103 1575162478.90 151.5751 59.9962 32.0000 1.9548 1.9564 410.9450 411.3652 0.0641 -1.0000 -1.0000 0830166 1575162479.00 151.5751 59.9962 32.0000 1.9548 1.9565 410.9115 411.3310 0.0640 -1.0000 -1.0000 0830228 1575162479.10 151.5454 59.9962 32.0000 1.9545 1.9561 410.9274 411.3464 0.0639 -1.0000 -1.0000 0830306 1575162479.20 151.4113 59.9962 32.0000 1.9542 1.9559 410.9876 411.4074 0.0641 -1.0000 -1.0000 0830369 1575162479.30 151.4113 59.9962 32.0000 1.9541 1.9557 411.1549 411.5748 0.0641 -1.0000 -1.0000 0830431 1575162479.40 151.4113 59.9962 32.0000 1.9537 1.9554 411.0362 411.4564 0.0641 -1.0000 -1.0000 0830494 1575162479.50 151.4113 59.9962 32.0000 1.9547 1.9563 411.1173 411.5366 0.0640 -1.0000 -1.0000 0830556 1575162479.60 151.4113 59.9962 32.0000 1.9549 1.9565 411.0175 411.4370 0.0640 -1.0000 -1.0000 0830635 1575162479.70 151.5668 59.9961 32.0000 1.9552 1.9568 411.0296 411.4493 0.0641 -1.0000 -1.0000 0830697 1575162479.80 151.5668 59.9961 32.0000 1.9555 1.9571 410.9817 411.4012 0.0640 -1.0000 -1.0000 0830759 1575162479.90 151.5668 59.9961 32.0000 1.9552 1.9568 410.9275 411.3473 0.0641 -1.0000 -1.0000 0831088 1575162480.00 151.5668 59.9961 32.0000 1.9551 1.9567 410.9922 411.4124 0.0642 -1.0000 -1.0000 0831166 1575162480.10 151.5668 59.9961 32.0000 1.9547 1.9563 411.0290 411.4487 0.0640 -1.0000 -1.0000 0831228 1575162480.20 151.5668 59.9961 32.0000 1.9541 1.9557 411.0815 411.5004 0.0640 -1.0000 -1.0000 0831291 1575162480.30 151.5477 59.9961 32.0000 1.9542 1.9558 411.0990 411.5188 0.0641 -1.0000 -1.0000 0831353 1575162480.40 151.5466 59.9961 32.0000 1.9544 1.9560 411.0691 411.4900 0.0643 -1.0000 -1.0000 0832494 1575162480.50 151.5466 59.9961 32.0000 1.9542 1.9559 410.9246 411.3443 0.0640 -1.0000 -1.0000 0832556 1575162480.60 151.5466 59.9961 32.0000 1.9548 1.9564 410.9069 411.3260 0.0640 -1.0000 -1.0000 0832619 1575162480.70 151.5466 59.9961 32.0000 1.9547 1.9564 410.8856 411.3050 0.0640 -1.0000 -1.0000 0832682 1575162480.80 151.5555 59.9961 32.0000 1.9553 1.9570 410.8908 411.3106 0.0641 -1.0000 -1.0000 0832759 1575162480.90 151.6169 59.9961 32.0000 1.9546 1.9563 411.0602 411.4802 0.0642 -1.0000 -1.0000 0832822 1575162481.00 151.6169 59.9961 32.0000 1.9545 1.9562 411.0966 411.5172 0.0642 -1.0000 -1.0000 0832885 1575162481.10 151.6169 59.9961 32.0000 1.9545 1.9561 411.1342 411.5544 0.0641 -1.0000 -1.0000 0832963 1575162481.20 151.6169 59.9961 32.0000 1.9537 1.9553 411.1114 411.5306 0.0640 -1.0000 -1.0000 0833025 1575162481.30 151.6169 59.9961 32.0000 1.9545 1.9561 411.0194 411.4388 0.0640 -1.0000 -1.0000 0833088 1575162481.40 151.6169 59.9961 32.0000 1.9547 1.9564 410.9367 411.3563 0.0641 -1.0000 -1.0000 0833166 1575162481.50 151.6169 59.9961 32.0000 1.9539 1.9555 410.8622 411.2819 0.0642 -1.0000 -1.0000 0833228 1575162481.60 151.4104 59.9961 32.0000 1.9539 1.9555 410.9383 411.3589 0.0641 -1.0000 -1.0000 0833291 1575162481.70 151.4104 59.9961 32.0000 1.9541 1.9557 410.9064 411.3252 0.0640 -1.0000 -1.0000 0833369 1575162481.80 151.4104 59.9961 32.0000 1.9540 1.9556 410.9550 411.3750 0.0641 -1.0000 -1.0000 0833432 1575162481.90 151.5582 59.9961 32.0000 1.9545 1.9562 410.9611 411.3806 0.0641 -1.0000 -1.0000 0833494 1575162482.00 151.6321 59.9961 32.0000 1.9542 1.9558 411.1233 411.5431 0.0641 -1.0000 -1.0000 0833588 1575162482.10 151.6321 59.9961 32.0000 1.9544 1.9560 411.1283 411.5479 0.0640 -1.0000 -1.0000 0833650 1575162482.20 151.6321 59.9961 32.0000 1.9538 1.9555 411.0930 411.5126 0.0640 -1.0000 -1.0000 0833713 1575162482.30 151.6321 59.9961 32.0000 1.9548 1.9564 410.9691 411.3895 0.0642 -1.0000 -1.0000 0833791 1575162482.40 151.6321 59.9961 32.0000 1.9547 1.9564 411.0263 411.4464 0.0641 -1.0000 -1.0000 0833853 1575162482.50 151.6321 59.9961 32.0000 1.9548 1.9565 411.0157 411.4353 0.0641 -1.0000 -1.0000 0833916 1575162482.60 151.6321 59.9961 32.0000 1.9537 1.9554 411.0476 411.4670 0.0640 -1.0000 -1.0000 0833978 1575162482.70 151.6321 59.9961 32.0000 1.9544 1.9561 411.0880 411.5072 0.0640 -1.0000 -1.0000 0834041 1575162482.80 151.6321 59.9961 32.0000 1.9545 1.9561 411.2289 411.6489 0.0641 -1.0000 -1.0000 0834119 1575162482.90 151.6321 59.9961 32.0000 1.9547 1.9563 411.1419 411.5618 0.0640 -1.0000 -1.0000 0834181 1575162483.00 151.6321 59.9961 32.0000 1.9556 1.9573 410.9920 411.4116 0.0641 -1.0000 -1.0000 0834244 1575162483.10 151.5412 59.9961 32.0000 1.9556 1.9573 410.9414 411.3609 0.0640 -1.0000 -1.0000 0834322 1575162483.20 151.5263 59.9961 32.0000 1.9544 1.9560 410.8828 411.3023 0.0641 -1.0000 -1.0000 0834385 1575162483.30 151.5263 59.9961 32.0000 1.9545 1.9562 410.8640 411.2836 0.0641 -1.0000 -1.0000 0834447 1575162483.40 151.5263 59.9961 32.0000 1.9549 1.9566 410.9995 411.4188 0.0640 -1.0000 -1.0000 0834510 1575162483.50 151.5263 59.9961 32.0000 1.9547 1.9564 411.0373 411.4565 0.0639 -1.0000 -1.0000 0835275 1575162483.60 151.5263 59.9961 32.0000 1.9542 1.9558 411.0588 411.4774 0.0639 -1.0000 -1.0000 0835338 1575162483.70 151.5263 59.9961 32.0000 1.9543 1.9560 411.0754 411.4938 0.0639 -1.0000 -1.0000 0835416 1575162483.80 151.4925 59.9961 32.0000 1.9538 1.9554 410.9912 411.4106 0.0640 -1.0000 -1.0000 0835478 1575162483.90 151.4925 59.9961 32.0000 1.9549 1.9566 410.9339 411.3533 0.0641 -1.0000 -1.0000 0835556 1575162484.00 151.4925 59.9961 32.0000 1.9554 1.9571 410.9445 411.3639 0.0640 -1.0000 -1.0000 0835759 1575162484.10 151.4925 59.9961 32.0000 1.9559 1.9575 410.9364 411.3561 0.0641 -1.0000 -1.0000 0835822 1575162484.20 151.4925 59.9961 32.0000 1.9552 1.9568 410.9788 411.3989 0.0641 -1.0000 -1.0000 0835885 1575162484.30 151.5655 59.9961 32.0000 1.9552 1.9569 411.0921 411.5119 0.0640 -1.0000 -1.0000 0835963 1575162484.40 151.5695 59.9961 32.0000 1.9543 1.9559 411.0796 411.4993 0.0641 -1.0000 -1.0000 0836025 1575162484.50 151.5695 59.9961 32.0000 1.9543 1.9560 411.1669 411.5868 0.0641 -1.0000 -1.0000 0836103 1575162484.60 151.5695 59.9961 32.0000 1.9542 1.9559 411.1536 411.5737 0.0641 -1.0000 -1.0000 0836166 1575162484.70 151.5695 59.9961 32.0000 1.9550 1.9566 410.9099 411.3295 0.0641 -1.0000 -1.0000 0836228 1575162484.80 151.5695 59.9961 32.0000 1.9549 1.9565 410.9216 411.3413 0.0641 -1.0000 -1.0000 0836306 1575162484.90 151.4852 59.9966 32.0000 1.9549 1.9566 410.9242 411.3419 0.0639 -1.0000 -1.0000 0836369 1575162485.00 151.4758 59.9966 32.0000 1.9545 1.9562 411.0479 411.4682 0.0641 -1.0000 -1.0000 0836431 1575162485.10 151.4758 59.9966 32.0000 1.9549 1.9565 411.0286 411.4484 0.0641 -1.0000 -1.0000 0836494 1575162485.20 151.4758 59.9966 32.0000 1.9544 1.9561 410.9634 411.3830 0.0640 -1.0000 -1.0000 0836556 1575162485.30 151.4758 59.9966 32.0000 1.9541 1.9558 411.1409 411.5602 0.0639 -1.0000 -1.0000 0836619 1575162485.40 151.4758 59.9966 32.0000 1.9538 1.9554 411.0956 411.5145 0.0640 -1.0000 -1.0000 0836697 1575162485.50 151.4758 59.9966 32.0000 1.9543 1.9560 410.9860 411.4054 0.0640 -1.0000 -1.0000 0836759 1575162485.60 151.4758 59.9966 32.0000 1.9550 1.9567 410.9719 411.3908 0.0640 -1.0000 -1.0000 0836822 1575162485.70 151.4758 59.9966 32.0000 1.9548 1.9565 411.0200 411.4393 0.0640 -1.0000 -1.0000 0836900 1575162485.80 151.4758 59.9966 32.0000 1.9543 1.9560 411.0055 411.4252 0.0641 -1.0000 -1.0000 0836963 1575162485.90 151.4758 59.9966 32.0000 1.9544 1.9560 411.0218 411.4414 0.0640 -1.0000 -1.0000 0837025 1575162486.00 151.4758 59.9966 32.0000 1.9544 1.9560 411.1317 411.5506 0.0639 -1.0000 -1.0000 0837260 1575162486.10 151.5325 59.9966 32.0000 1.9543 1.9560 411.2143 411.6337 0.0640 -1.0000 -1.0000 0837322 1575162486.20 151.5325 59.9966 32.0000 1.9543 1.9559 411.0905 411.5111 0.0642 -1.0000 -1.0000 0837385 1575162486.30 151.5325 59.9966 32.0000 1.9545 1.9562 411.1006 411.5205 0.0641 -1.0000 -1.0000 0837463 1575162486.40 151.5325 59.9966 32.0000 1.9550 1.9566 410.9349 411.3545 0.0641 -1.0000 -1.0000 0837526 1575162486.50 151.5325 59.9966 32.0000 1.9544 1.9560 410.9222 411.3421 0.0641 -1.0000 -1.0000 0837604 1575162486.60 151.5325 59.9966 32.0000 1.9548 1.9564 411.0170 411.4366 0.0640 -1.0000 -1.0000 0837666 1575162486.70 151.5325 59.9966 32.0000 1.9540 1.9556 410.9916 411.4108 0.0641 -1.0000 -1.0000 0837729 1575162486.80 151.5325 59.9966 32.0000 1.9541 1.9558 411.0561 411.4764 0.0641 -1.0000 -1.0000 0837791 1575162486.90 151.4736 59.9966 32.0000 1.9536 1.9553 411.0725 411.4921 0.0640 -1.0000 -1.0000 0837854 1575162487.00 151.4736 59.9966 32.0000 1.9541 1.9558 411.0989 411.5177 0.0639 -1.0000 -1.0000 0837916 1575162487.10 151.4736 59.9966 32.0000 1.9536 1.9553 411.1725 411.5922 0.0641 -1.0000 -1.0000 0838620 1575162487.20 151.4736 59.9966 32.0000 1.9539 1.9556 410.9811 411.4007 0.0640 -1.0000 -1.0000 0838682 1575162487.30 151.4679 59.9966 32.0000 1.9543 1.9559 410.9083 411.3270 0.0639 -1.0000 -1.0000 0838744 1575162487.40 151.4637 59.9966 32.0000 1.9555 1.9571 410.9169 411.3364 0.0641 -1.0000 -1.0000 0838823 1575162487.50 151.4637 59.9966 32.0000 1.9545 1.9561 410.9130 411.3324 0.0640 -1.0000 -1.0000 0838885 1575162487.60 151.4637 59.9966 32.0000 1.9539 1.9555 410.9501 411.3689 0.0639 -1.0000 -1.0000 0839088 1575162487.70 151.4637 59.9966 32.0000 1.9543 1.9560 410.9620 411.3816 0.0640 -1.0000 -1.0000 0839166 1575162487.80 151.5244 59.9966 32.0000 1.9539 1.9555 411.0802 411.4990 0.0639 -1.0000 -1.0000 0839229 1575162487.90 151.5286 59.9966 32.0000 1.9540 1.9556 411.0800 411.4993 0.0640 -1.0000 -1.0000 0839291 1575162488.00 151.5286 59.9966 32.0000 1.9535 1.9551 411.1140 411.5326 0.0638 -1.0000 -1.0000 0839370 1575162488.10 151.5286 59.9966 32.0000 1.9544 1.9561 411.0252 411.4432 0.0639 -1.0000 -1.0000 0839432 1575162488.20 151.5286 59.9966 32.0000 1.9542 1.9559 410.8997 411.3187 0.0640 -1.0000 -1.0000 0839494 1575162488.30 151.4465 59.9966 32.0000 1.9544 1.9560 410.9244 411.3427 0.0639 -1.0000 -1.0000 0839557 1575162488.40 151.4465 59.9966 32.0000 1.9548 1.9564 410.8851 411.3052 0.0641 -1.0000 -1.0000 0839619 1575162488.50 151.4465 59.9966 32.0000 1.9548 1.9565 410.9153 411.3344 0.0640 -1.0000 -1.0000 0839697 1575162488.60 151.4465 59.9966 32.0000 1.9546 1.9562 411.0391 411.4584 0.0640 -1.0000 -1.0000 0839994 1575162488.70 151.4465 59.9966 32.0000 1.9555 1.9571 410.9555 411.3748 0.0640 -1.0000 -1.0000 0840057 1575162488.80 151.4465 59.9966 32.0000 1.9536 1.9553 411.1007 411.5195 0.0639 -1.0000 -1.0000 0840135 1575162488.90 151.4465 59.9966 32.0000 1.9533 1.9549 411.0514 411.4705 0.0640 -1.0000 -1.0000 0840197 1575162489.00 151.4465 59.9966 32.0000 1.9540 1.9556 411.0821 411.5015 0.0641 -1.0000 -1.0000 0840260 1575162489.10 151.4465 59.9966 32.0000 1.9547 1.9563 411.0675 411.4876 0.0641 -1.0000 -1.0000 0840557 1575162489.20 151.4465 59.9966 32.0000 1.9543 1.9560 410.9274 411.3475 0.0641 -1.0000 -1.0000 0840620 1575162489.30 151.4465 59.9966 32.0000 1.9545 1.9562 410.8716 411.2918 0.0641 -1.0000 -1.0000 0840682 1575162489.40 151.4379 59.9966 32.0000 1.9539 1.9555 410.9501 411.3701 0.0641 -1.0000 -1.0000 0840744 1575162489.50 151.4379 59.9966 32.0000 1.9537 1.9553 410.9959 411.4151 0.0639 -1.0000 -1.0000 0840807 1575162489.60 151.4379 59.9966 32.0000 1.9545 1.9561 411.0437 411.4635 0.0640 -1.0000 -1.0000 0841041 1575162489.70 151.4379 59.9966 32.0000 1.9539 1.9555 411.1307 411.5493 0.0639 -1.0000 -1.0000 0841104 1575162489.80 151.4379 59.9966 32.0000 1.9542 1.9558 411.0616 411.4807 0.0640 -1.0000 -1.0000 0841166 1575162489.90 151.5277 59.9959 32.0000 1.9540 1.9556 411.0328 411.4525 0.0641 -1.0000 -1.0000 0841244 1575162490.00 151.4951 59.9959 32.0000 1.9542 1.9558 410.9087 411.3283 0.0640 -1.0000 -1.0000 0841307 1575162490.10 151.4951 59.9959 32.0000 1.9552 1.9568 410.8932 411.3117 0.0639 -1.0000 -1.0000 0842072 1575162490.20 151.4951 59.9959 32.0000 1.9546 1.9562 410.8525 411.2714 0.0639 -1.0000 -1.0000 0842135 1575162490.30 151.4951 59.9959 32.0000 1.9548 1.9564 410.9442 411.3624 0.0639 -1.0000 -1.0000 0842197 1575162490.40 151.4951 59.9959 32.0000 1.9542 1.9558 411.1203 411.5399 0.0640 -1.0000 -1.0000 0842276 1575162490.50 151.4951 59.9959 32.0000 1.9541 1.9558 411.1749 411.5948 0.0641 -1.0000 -1.0000 0842354 1575162490.60 151.4858 59.9959 32.0000 1.9548 1.9564 411.1265 411.5454 0.0639 -1.0000 -1.0000 0842416 1575162490.70 151.4858 59.9959 32.0000 1.9552 1.9568 411.0740 411.4925 0.0638 -1.0000 -1.0000 0842479 1575162490.80 151.4858 59.9959 32.0000 1.9546 1.9562 410.9418 411.3603 0.0639 -1.0000 -1.0000 0842557 1575162490.90 151.4858 59.9959 32.0000 1.9547 1.9563 410.9170 411.3360 0.0639 -1.0000 -1.0000 0842620 1575162491.00 151.4858 59.9959 32.0000 1.9554 1.9570 410.8745 411.2936 0.0641 -1.0000 -1.0000 0842682 1575162491.10 151.4858 59.9959 32.0000 1.9547 1.9563 410.8970 411.3166 0.0640 -1.0000 -1.0000 0842760 1575162491.20 151.5444 59.9959 32.0000 1.9542 1.9559 411.0155 411.4344 0.0640 -1.0000 -1.0000 0842822 1575162491.30 151.5444 59.9959 32.0000 1.9547 1.9563 411.1065 411.5259 0.0640 -1.0000 -1.0000 0842885 1575162491.40 151.5444 59.9959 32.0000 1.9539 1.9555 411.1140 411.5332 0.0640 -1.0000 -1.0000 0842963 1575162491.50 151.5444 59.9959 32.0000 1.9545 1.9561 411.0208 411.4395 0.0639 -1.0000 -1.0000 0843026 1575162491.60 151.5444 59.9959 32.0000 1.9545 1.9562 410.9802 411.3985 0.0638 -1.0000 -1.0000 0843088 1575162491.70 151.5240 59.9959 32.0000 1.9558 1.9574 410.9319 411.3499 0.0638 -1.0000 -1.0000 0843166 1575162491.80 151.5014 59.9959 32.0000 1.9551 1.9568 411.0220 411.4413 0.0640 -1.0000 -1.0000 0843229 1575162491.90 151.5091 59.9959 32.0000 1.9541 1.9557 411.0251 411.4444 0.0639 -1.0000 -1.0000 0843291 1575162492.00 151.5091 59.9959 32.0000 1.9528 1.9545 411.0649 411.4833 0.0639 -1.0000 -1.0000 0843354 1575162492.10 151.5091 59.9959 32.0000 1.9530 1.9546 411.1001 411.5202 0.0641 -1.0000 -1.0000 0843416 1575162492.20 151.5091 59.9959 32.0000 1.9540 1.9556 411.0225 411.4418 0.0640 -1.0000 -1.0000 0843479 1575162492.30 151.5091 59.9959 32.0000 1.9535 1.9551 411.1146 411.5333 0.0638 -1.0000 -1.0000 0843557 1575162492.40 151.5091 59.9959 32.0000 1.9534 1.9550 411.0790 411.4978 0.0639 -1.0000 -1.0000 0843619 1575162492.50 151.5091 59.9959 32.0000 1.9538 1.9554 411.0148 411.4341 0.0640 -1.0000 -1.0000 0843697 1575162492.60 151.5091 59.9959 32.0000 1.9545 1.9562 410.9465 411.3655 0.0639 -1.0000 -1.0000 0843760 1575162492.70 151.5091 59.9959 32.0000 1.9545 1.9561 410.9701 411.3875 0.0637 -1.0000 -1.0000 0843822 1575162492.80 151.5091 59.9959 32.0000 1.9548 1.9565 411.0152 411.4355 0.0642 -1.0000 -1.0000 0843885 1575162492.90 151.4821 59.9959 32.0000 1.9544 1.9561 410.9784 411.3978 0.0639 -1.0000 -1.0000 0843947 1575162493.00 151.4413 59.9959 32.0000 1.9542 1.9558 411.1293 411.5486 0.0640 -1.0000 -1.0000 0844010 1575162493.10 151.4413 59.9959 32.0000 1.9539 1.9555 411.0488 411.4684 0.0640 -1.0000 -1.0000 0844088 1575162493.20 151.4413 59.9959 32.0000 1.9538 1.9555 411.1442 411.5639 0.0640 -1.0000 -1.0000 0844307 1575162493.30 151.4413 59.9959 32.0000 1.9539 1.9555 411.1021 411.5203 0.0638 -1.0000 -1.0000 0844369 1575162493.40 151.4413 59.9959 32.0000 1.9545 1.9561 410.9939 411.4124 0.0639 -1.0000 -1.0000 0844447 1575162493.50 151.5128 59.9959 32.0000 1.9545 1.9561 410.9560 411.3746 0.0640 -1.0000 -1.0000 0844541 1575162493.60 151.5128 59.9959 32.0000 1.9550 1.9566 410.9198 411.3381 0.0639 -1.0000 -1.0000 0844620 1575162493.70 151.5128 59.9959 32.0000 1.9549 1.9566 410.9295 411.3485 0.0640 -1.0000 -1.0000 0845041 1575162493.80 151.5128 59.9959 32.0000 1.9538 1.9555 411.1526 411.5720 0.0640 -1.0000 -1.0000 0845104 1575162493.90 151.5128 59.9959 32.0000 1.9537 1.9553 411.1451 411.5642 0.0639 -1.0000 -1.0000 0845166 1575162494.00 151.5128 59.9959 32.0000 1.9535 1.9552 411.0628 411.4815 0.0640 -1.0000 -1.0000 0845244 1575162494.10 151.5128 59.9959 32.0000 1.9551 1.9567 410.9786 411.3986 0.0642 -1.0000 -1.0000 0845307 1575162494.20 151.4711 59.9959 32.0000 1.9549 1.9566 410.9097 411.3291 0.0640 -1.0000 -1.0000 0845541 1575162494.30 151.4264 59.9959 32.0000 1.9553 1.9569 410.8721 411.2920 0.0641 -1.0000 -1.0000 0845604 1575162494.40 151.4264 59.9959 32.0000 1.9550 1.9566 410.8794 411.2989 0.0641 -1.0000 -1.0000 0845666 1575162494.50 151.4264 59.9959 32.0000 1.9551 1.9568 410.9055 411.3246 0.0639 -1.0000 -1.0000 0845744 1575162494.60 151.4264 59.9959 32.0000 1.9546 1.9563 410.9526 411.3725 0.0640 -1.0000 -1.0000 0845807 1575162494.70 151.5624 59.9963 32.0000 1.9547 1.9563 410.9757 411.3943 0.0640 -1.0000 -1.0000 0845869 1575162494.80 151.5624 59.9963 32.0000 1.9542 1.9558 410.9599 411.3792 0.0640 -1.0000 -1.0000 0846057 1575162494.90 151.5624 59.9963 32.0000 1.9545 1.9562 411.0233 411.4416 0.0638 -1.0000 -1.0000 0846119 1575162495.00 151.5624 59.9963 32.0000 1.9547 1.9564 411.0067 411.4250 0.0639 -1.0000 -1.0000 0846182 1575162495.10 151.4100 59.9963 32.0000 1.9545 1.9561 410.9349 411.3543 0.0641 -1.0000 -1.0000 0846260 1575162495.20 151.4100 59.9963 32.0000 1.9544 1.9561 410.8676 411.2865 0.0640 -1.0000 -1.0000 0846322 1575162495.30 151.4100 59.9963 32.0000 1.9542 1.9558 410.8505 411.2697 0.0640 -1.0000 -1.0000 0846557 1575162495.40 151.4100 59.9963 32.0000 1.9542 1.9558 410.9355 411.3544 0.0639 -1.0000 -1.0000 0846635 1575162495.50 151.4100 59.9963 32.0000 1.9544 1.9560 411.0372 411.4568 0.0641 -1.0000 -1.0000 0846697 1575162495.60 151.4429 59.9963 32.0000 1.9544 1.9560 411.0367 411.4563 0.0641 -1.0000 -1.0000 0846760 1575162495.70 151.5115 59.9963 32.0000 1.9540 1.9556 411.1290 411.5488 0.0641 -1.0000 -1.0000 0846823 1575162495.80 151.5115 59.9963 32.0000 1.9543 1.9560 410.9954 411.4138 0.0638 -1.0000 -1.0000 0847572 1575162495.90 151.5115 59.9963 32.0000 1.9548 1.9564 410.9318 411.3502 0.0639 -1.0000 -1.0000 0847635 1575162496.00 151.5115 59.9963 32.0000 1.9546 1.9562 410.9923 411.4120 0.0640 -1.0000 -1.0000 0847713 1575162496.10 151.5115 59.9963 32.0000 1.9545 1.9561 410.9601 411.3799 0.0641 -1.0000 -1.0000 0847776 1575162496.20 151.4903 59.9963 32.0000 1.9538 1.9554 410.8660 411.2838 0.0638 -1.0000 -1.0000 0847838 1575162496.30 151.4560 59.9963 32.0000 1.9534 1.9550 411.1253 411.5447 0.0640 -1.0000 -1.0000 0847916 1575162496.40 151.4560 59.9963 32.0000 1.9535 1.9551 411.1054 411.5250 0.0640 -1.0000 -1.0000 0847979 1575162496.50 151.4560 59.9963 32.0000 1.9539 1.9555 411.0656 411.4852 0.0641 -1.0000 -1.0000 0848041 1575162496.60 151.4560 59.9963 32.0000 1.9545 1.9562 411.0838 411.5036 0.0640 -1.0000 -1.0000 0848119 1575162496.70 151.4560 59.9963 32.0000 1.9550 1.9566 411.0174 411.4365 0.0640 -1.0000 -1.0000 0848182 1575162496.80 151.4560 59.9963 32.0000 1.9544 1.9560 410.8811 411.2996 0.0639 -1.0000 -1.0000 0848291 1575162496.90 151.4007 59.9963 32.0000 1.9541 1.9558 410.8839 411.3034 0.0641 -1.0000 -1.0000 0848354 1575162497.00 151.4007 59.9963 32.0000 1.9543 1.9559 410.9441 411.3636 0.0640 -1.0000 -1.0000 0848416 1575162497.10 151.4007 59.9963 32.0000 1.9541 1.9557 411.0268 411.4460 0.0640 -1.0000 -1.0000 0848494 1575162497.20 151.4007 59.9963 32.0000 1.9547 1.9563 411.0148 411.4344 0.0640 -1.0000 -1.0000 0848557 1575162497.30 151.4937 59.9963 32.0000 1.9543 1.9560 411.0708 411.4898 0.0640 -1.0000 -1.0000 0848807 1575162497.40 151.5639 59.9963 32.0000 1.9553 1.9569 410.9256 411.3440 0.0639 -1.0000 -1.0000 0848870 1575162497.50 151.5639 59.9963 32.0000 1.9550 1.9567 410.9009 411.3204 0.0640 -1.0000 -1.0000 0848932 1575162497.60 151.5639 59.9963 32.0000 1.9543 1.9559 410.9482 411.3663 0.0638 -1.0000 -1.0000 0849010 1575162497.70 151.5639 59.9963 32.0000 1.9541 1.9557 410.9857 411.4049 0.0641 -1.0000 -1.0000 0849088 1575162497.80 151.5639 59.9963 32.0000 1.9542 1.9559 410.9736 411.3939 0.0641 -1.0000 -1.0000 0849151 1575162497.90 151.5639 59.9963 32.0000 1.9532 1.9548 411.1141 411.5330 0.0640 -1.0000 -1.0000 0849213 1575162498.00 151.5639 59.9963 32.0000 1.9538 1.9554 411.0860 411.5054 0.0640 -1.0000 -1.0000 0849291 1575162498.10 151.5639 59.9963 32.0000 1.9541 1.9558 411.0980 411.5188 0.0642 -1.0000 -1.0000 0849354 1575162498.20 151.5639 59.9963 32.0000 1.9542 1.9558 411.1058 411.5247 0.0639 -1.0000 -1.0000 0849416 1575162498.30 151.5639 59.9963 32.0000 1.9546 1.9562 410.9636 411.3826 0.0640 -1.0000 -1.0000 0849854 1575162498.40 151.5639 59.9963 32.0000 1.9555 1.9571 410.9821 411.4011 0.0640 -1.0000 -1.0000 0849916 1575162498.50 151.5128 59.9963 32.0000 1.9546 1.9562 410.9823 411.4019 0.0640 -1.0000 -1.0000 0849994 1575162498.60 151.4891 59.9963 32.0000 1.9531 1.9547 410.9800 411.3994 0.0640 -1.0000 -1.0000 0850057 1575162498.70 151.4891 59.9963 32.0000 1.9538 1.9554 411.0901 411.5090 0.0639 -1.0000 -1.0000 0850119 1575162498.80 151.4891 59.9963 32.0000 1.9537 1.9554 411.0872 411.5059 0.0639 -1.0000 -1.0000 0850182 1575162498.90 151.4891 59.9963 32.0000 1.9538 1.9554 411.0304 411.4496 0.0640 -1.0000 -1.0000 0850244 1575162499.00 151.4904 59.9963 32.0000 1.9547 1.9563 410.9976 411.4164 0.0639 -1.0000 -1.0000 0850307 1575162499.10 151.5354 59.9963 32.0000 1.9549 1.9565 410.9045 411.3239 0.0641 -1.0000 -1.0000 0850385 1575162499.20 151.5354 59.9963 32.0000 1.9550 1.9567 410.8245 411.2444 0.0640 -1.0000 -1.0000 0850447 1575162499.30 151.5354 59.9963 32.0000 1.9541 1.9557 410.8773 411.2967 0.0641 -1.0000 -1.0000 0850510 1575162499.40 151.5354 59.9963 32.0000 1.9539 1.9555 411.0215 411.4411 0.0640 -1.0000 -1.0000 0850588 1575162499.50 151.5354 59.9963 32.0000 1.9540 1.9556 411.1128 411.5310 0.0638 -1.0000 -1.0000 0850651 1575162499.60 151.7552 59.9957 32.0000 1.9539 1.9555 411.0187 411.4375 0.0640 -1.0000 -1.0000 0850713 1575162499.70 151.8513 59.9955 32.0000 1.9548 1.9565 411.1343 411.5536 0.0640 -1.0000 -1.0000 0850776 1575162499.80 151.8513 59.9955 32.0000 1.9563 1.9580 411.0106 411.4301 0.0640 -1.0000 -1.0000 0850838 1575162499.90 151.8513 59.9955 32.0000 1.9564 1.9580 410.9861 411.4054 0.0640 -1.0000 -1.0000 0851026 1575162500.00 151.8513 59.9955 32.0000 1.9575 1.9591 411.0364 411.4555 0.0640 -1.0000 -1.0000 0851104 1575162500.10 151.8513 59.9955 32.0000 1.9576 1.9592 411.0388 411.4590 0.0641 -1.0000 -1.0000 0851166 1575162500.20 151.8513 59.9955 32.0000 1.9570 1.9587 411.1662 411.5861 0.0640 -1.0000 -1.0000 0851229 1575162500.30 151.8513 59.9955 32.0000 1.9557 1.9574 411.2306 411.6499 0.0640 -1.0000 -1.0000 0851291 1575162500.40 151.8513 59.9955 32.0000 1.9558 1.9574 411.2515 411.6707 0.0639 -1.0000 -1.0000 0851604 1575162500.50 151.8513 59.9955 32.0000 1.9561 1.9577 411.2189 411.6381 0.0640 -1.0000 -1.0000 0851666 1575162500.60 151.8513 59.9955 32.0000 1.9559 1.9575 411.0591 411.4789 0.0641 -1.0000 -1.0000 0851729 1575162500.70 151.8513 59.9955 32.0000 1.9557 1.9573 410.9918 411.4114 0.0640 -1.0000 -1.0000 0851791 1575162500.80 151.6614 59.9955 32.0000 1.9552 1.9569 410.9255 411.3438 0.0638 -1.0000 -1.0000 0851869 1575162500.90 151.6395 59.9955 32.0000 1.9551 1.9567 410.8981 411.3158 0.0641 -1.0000 -1.0000 0852307 1575162501.00 151.6395 59.9955 32.0000 1.9547 1.9564 410.9644 411.3828 0.0639 -1.0000 -1.0000 0852369 1575162501.10 151.6395 59.9955 32.0000 1.9551 1.9568 411.0394 411.4584 0.0640 -1.0000 -1.0000 0852447 1575162501.20 151.6395 59.9955 32.0000 1.9547 1.9563 411.0154 411.4347 0.0640 -1.0000 -1.0000 0852510 1575162501.30 151.5818 59.9955 32.0000 1.9544 1.9560 411.0704 411.4897 0.0640 -1.0000 -1.0000 0852573 1575162501.40 151.3986 59.9955 32.0000 1.9543 1.9559 411.1080 411.5273 0.0640 -1.0000 -1.0000 0852807 1575162501.50 151.3986 59.9955 32.0000 1.9534 1.9551 411.1592 411.5790 0.0641 -1.0000 -1.0000 0852870 1575162501.60 151.3986 59.9955 32.0000 1.9532 1.9549 411.0209 411.4405 0.0640 -1.0000 -1.0000 0852932 1575162501.70 151.3986 59.9955 32.0000 1.9537 1.9554 410.8960 411.3149 0.0640 -1.0000 -1.0000 0853010 1575162501.80 151.3986 59.9955 32.0000 1.9547 1.9564 410.8972 411.3152 0.0638 -1.0000 -1.0000 0853073 1575162501.90 151.6143 59.9955 32.0000 1.9548 1.9564 411.0117 411.4310 0.0640 -1.0000 -1.0000 0853307 1575162502.00 151.6143 59.9955 32.0000 1.9551 1.9568 411.0891 411.5088 0.0641 -1.0000 -1.0000 0853385 1575162502.10 151.6143 59.9955 32.0000 1.9544 1.9560 411.1360 411.5550 0.0639 -1.0000 -1.0000 0853447 1575162502.20 151.6143 59.9955 32.0000 1.9545 1.9561 411.0566 411.4757 0.0640 -1.0000 -1.0000 0853510 1575162502.30 151.6143 59.9955 32.0000 1.9544 1.9560 411.0259 411.4454 0.0640 -1.0000 -1.0000 0853588 1575162502.40 151.5328 59.9955 32.0000 1.9543 1.9559 410.8790 411.2979 0.0639 -1.0000 -1.0000 0853651 1575162502.50 151.4971 59.9955 32.0000 1.9545 1.9561 410.9289 411.3471 0.0638 -1.0000 -1.0000 0853854 1575162502.60 151.4971 59.9955 32.0000 1.9546 1.9562 410.8355 411.2542 0.0640 -1.0000 -1.0000 0853916 1575162502.70 151.4971 59.9955 32.0000 1.9548 1.9564 410.9108 411.3299 0.0640 -1.0000 -1.0000 0853963 1575162502.80 151.4971 59.9955 32.0000 1.9548 1.9565 410.8523 411.2706 0.0639 -1.0000 -1.0000 0900057 1575162508.40 151.5654 59.9959 32.0000 1.9545 1.9562 410.9139 411.3330 0.0640 -1.0000 -1.0000 0900120 1575162508.50 151.5578 59.9959 32.0000 1.9544 1.9561 410.9970 411.4159 0.0639 -1.0000 -1.0000 0900198 1575162508.60 151.5530 59.9959 32.0000 1.9536 1.9553 411.0785 411.4971 0.0639 -1.0000 -1.0000 0900307 1575162508.70 151.5530 59.9959 32.0000 1.9545 1.9561 411.1231 411.5418 0.0639 -1.0000 -1.0000 0900370 1575162508.80 151.5530 59.9959 32.0000 1.9543 1.9560 411.0272 411.4462 0.0639 -1.0000 -1.0000 0900448 1575162508.90 151.5530 59.9959 32.0000 1.9553 1.9570 411.0209 411.4390 0.0638 -1.0000 -1.0000 0900510 1575162509.00 151.5530 59.9959 32.0000 1.9545 1.9561 410.8647 411.2848 0.0641 -1.0000 -1.0000 0900573 1575162509.10 151.5530 59.9959 32.0000 1.9553 1.9570 410.8782 411.2971 0.0639 -1.0000 -1.0000 0900667 1575162509.20 151.5576 59.9952 32.0000 1.9544 1.9561 410.8815 411.3005 0.0640 -1.0000 -1.0000 0900791 1575162509.30 151.5576 59.9952 32.0000 1.9544 1.9561 410.9854 411.4041 0.0639 -1.0000 -1.0000 0900854 1575162509.40 151.5576 59.9952 32.0000 1.9538 1.9554 411.1098 411.5288 0.0639 -1.0000 -1.0000 0900917 1575162509.50 151.5576 59.9952 32.0000 1.9544 1.9561 411.0844 411.5035 0.0640 -1.0000 -1.0000 0900979 1575162509.60 151.5576 59.9952 32.0000 1.9542 1.9559 411.0868 411.5068 0.0640 -1.0000 -1.0000 0901041 1575162509.70 151.5576 59.9952 32.0000 1.9544 1.9561 410.8781 411.2966 0.0639 -1.0000 -1.0000 0901307 1575162509.80 151.5576 59.9952 32.0000 1.9550 1.9566 410.9327 411.3513 0.0639 -1.0000 -1.0000 0901370 1575162509.90 151.5576 59.9952 32.0000 1.9550 1.9567 410.8970 411.3161 0.0640 -1.0000 -1.0000 0901432 1575162510.00 151.5576 59.9952 32.0000 1.9542 1.9558 410.9035 411.3218 0.0639 -1.0000 -1.0000 0901510 1575162510.10 151.5576 59.9952 32.0000 1.9541 1.9557 411.0079 411.4268 0.0640 -1.0000 -1.0000 0901573 1575162510.20 151.5576 59.9952 32.0000 1.9539 1.9555 411.0578 411.4767 0.0639 -1.0000 -1.0000 0901635 1575162510.30 151.5867 59.9952 32.0000 1.9541 1.9558 411.0783 411.4974 0.0640 -1.0000 -1.0000 0901713 1575162510.40 151.6368 59.9952 32.0000 1.9538 1.9555 411.0078 411.4272 0.0640 -1.0000 -1.0000 0901776 1575162510.50 151.6368 59.9952 32.0000 1.9545 1.9561 410.9975 411.4151 0.0637 -1.0000 -1.0000 0901838 1575162510.60 151.6368 59.9952 32.0000 1.9553 1.9570 410.9588 411.3778 0.0640 -1.0000 -1.0000 0901932 1575162510.70 151.6368 59.9952 32.0000 1.9551 1.9568 410.9801 411.3991 0.0640 -1.0000 -1.0000 0902088 1575162510.80 151.6368 59.9952 32.0000 1.9549 1.9566 411.0604 411.4793 0.0639 -1.0000 -1.0000 0902151 1575162510.90 151.5900 59.9952 32.0000 1.9540 1.9556 410.9907 411.4082 0.0637 -1.0000 -1.0000 0902229 1575162511.00 151.5900 59.9952 32.0000 1.9540 1.9556 410.9564 411.3748 0.0639 -1.0000 -1.0000 0902276 1575162511.10 151.5900 59.9952 32.0000 1.9542 1.9559 411.0488 411.4674 0.0639 -1.0000 -1.0000 0902354 1575162511.20 151.5900 59.9952 32.0000 1.9550 1.9566 411.0187 411.4378 0.0640 -1.0000 -1.0000 0902604 1575162511.30 151.5900 59.9952 32.0000 1.9551 1.9568 410.9479 411.3661 0.0639 -1.0000 -1.0000 0902667 1575162511.40 151.5713 59.9952 32.0000 1.9554 1.9571 410.9029 411.3215 0.0639 -1.0000 -1.0000 0902729 1575162511.50 151.5433 59.9952 32.0000 1.9544 1.9561 410.8432 411.2622 0.0640 -1.0000 -1.0000 0902791 1575162511.60 151.5433 59.9952 32.0000 1.9545 1.9561 410.8582 411.2778 0.0640 -1.0000 -1.0000 0902854 1575162511.70 151.5433 59.9952 32.0000 1.9553 1.9569 411.0147 411.4335 0.0639 -1.0000 -1.0000 0903104 1575162511.80 151.5433 59.9952 32.0000 1.9543 1.9559 411.1369 411.5567 0.0641 -1.0000 -1.0000 0903167 1575162511.90 151.5478 59.9952 32.0000 1.9542 1.9559 411.0586 411.4766 0.0639 -1.0000 -1.0000 0903229 1575162512.00 151.5706 59.9952 32.0000 1.9551 1.9568 410.9356 411.3547 0.0640 -1.0000 -1.0000 0903291 1575162512.10 151.5706 59.9952 32.0000 1.9548 1.9564 410.9314 411.3508 0.0641 -1.0000 -1.0000 0903354 1575162512.20 151.5706 59.9952 32.0000 1.9550 1.9567 410.9465 411.3655 0.0640 -1.0000 -1.0000 0903557 1575162512.30 151.5706 59.9952 32.0000 1.9545 1.9561 410.9242 411.3439 0.0640 -1.0000 -1.0000 0903635 1575162512.40 151.5706 59.9952 32.0000 1.9550 1.9567 410.9004 411.3193 0.0640 -1.0000 -1.0000 0903698 1575162512.50 151.5706 59.9952 32.0000 1.9549 1.9565 411.0112 411.4312 0.0641 -1.0000 -1.0000 0903760 1575162512.60 151.4513 59.9952 32.0000 1.9544 1.9560 411.0375 411.4561 0.0639 -1.0000 -1.0000 0903823 1575162512.70 151.4513 59.9952 32.0000 1.9541 1.9557 411.0793 411.4985 0.0640 -1.0000 -1.0000 0903901 1575162512.80 151.4513 59.9952 32.0000 1.9539 1.9555 411.0224 411.4412 0.0639 -1.0000 -1.0000 0904541 1575162512.90 151.4513 59.9952 32.0000 1.9539 1.9555 411.0423 411.4605 0.0639 -1.0000 -1.0000 0904604 1575162513.00 151.4513 59.9952 32.0000 1.9546 1.9563 411.0112 411.4296 0.0638 -1.0000 -1.0000 0904667 1575162513.10 151.4170 59.9952 32.0000 1.9540 1.9557 410.9836 411.4015 0.0638 -1.0000 -1.0000 0904729 1575162513.20 151.3907 59.9952 32.0000 1.9535 1.9551 411.0689 411.4881 0.0640 -1.0000 -1.0000 0904791 1575162513.30 151.3907 59.9952 32.0000 1.9537 1.9553 410.9996 411.4186 0.0640 -1.0000 -1.0000 0904854 1575162513.40 151.3907 59.9952 32.0000 1.9536 1.9552 411.0458 411.4651 0.0640 -1.0000 -1.0000 0904932 1575162513.50 151.3907 59.9952 32.0000 1.9539 1.9555 410.9904 411.4095 0.0639 -1.0000 -1.0000 0904995 1575162513.60 151.3907 59.9952 32.0000 1.9543 1.9559 410.8882 411.3059 0.0638 -1.0000 -1.0000 0905057 1575162513.70 151.4187 59.9952 32.0000 1.9550 1.9566 410.8747 411.2930 0.0639 -1.0000 -1.0000 0905151 1575162513.80 151.4187 59.9952 32.0000 1.9547 1.9563 410.7840 411.2023 0.0639 -1.0000 -1.0000 0905370 1575162513.90 151.4187 59.9952 32.0000 1.9540 1.9557 410.8821 411.3004 0.0639 -1.0000 -1.0000 0905432 1575162514.00 151.4187 59.9952 32.0000 1.9542 1.9559 410.9901 411.4095 0.0641 -1.0000 -1.0000 0905510 1575162514.10 151.4187 59.9952 32.0000 1.9535 1.9551 411.1197 411.5389 0.0639 -1.0000 -1.0000 0905573 1575162514.20 151.4187 59.9952 32.0000 1.9539 1.9555 411.0489 411.4688 0.0641 -1.0000 -1.0000 0905635 1575162514.30 151.4249 59.9953 32.0000 1.9547 1.9564 410.9077 411.3269 0.0640 -1.0000 -1.0000 0906323 1575162514.40 151.4249 59.9953 32.0000 1.9553 1.9570 410.8219 411.2403 0.0639 -1.0000 -1.0000 0906385 1575162514.50 151.4249 59.9953 32.0000 1.9550 1.9566 410.8841 411.3023 0.0639 -1.0000 -1.0000 0906448 1575162514.60 151.4249 59.9953 32.0000 1.9546 1.9562 410.9691 411.3875 0.0639 -1.0000 -1.0000 0906541 1575162514.70 151.4249 59.9953 32.0000 1.9540 1.9556 410.9534 411.3718 0.0638 -1.0000 -1.0000 0906604 1575162514.80 151.4249 59.9953 32.0000 1.9542 1.9558 411.0319 411.4502 0.0639 -1.0000 -1.0000 0906682 1575162514.90 151.4249 59.9953 32.0000 1.9533 1.9549 411.0133 411.4324 0.0639 -1.0000 -1.0000 0906745 1575162515.00 151.4249 59.9953 32.0000 1.9530 1.9546 410.9920 411.4106 0.0640 -1.0000 -1.0000 0906807 1575162515.10 151.4249 59.9953 32.0000 1.9541 1.9557 410.9059 411.3251 0.0640 -1.0000 -1.0000 0906870 1575162515.20 151.4249 59.9953 32.0000 1.9548 1.9565 410.9345 411.3531 0.0639 -1.0000 -1.0000 0906932 1575162515.30 151.4249 59.9953 32.0000 1.9554 1.9570 410.9135 411.3325 0.0640 -1.0000 -1.0000 0906995 1575162515.40 151.4049 59.9953 32.0000 1.9546 1.9562 410.9711 411.3896 0.0639 -1.0000 -1.0000 0907073 1575162515.50 151.4049 59.9953 32.0000 1.9536 1.9553 411.0621 411.4811 0.0639 -1.0000 -1.0000 0907135 1575162515.60 151.4049 59.9953 32.0000 1.9526 1.9543 410.9946 411.4133 0.0640 -1.0000 -1.0000 0907198 1575162515.70 151.4049 59.9953 32.0000 1.9537 1.9554 411.0032 411.4228 0.0640 -1.0000 -1.0000 0907276 1575162515.80 151.4049 59.9953 32.0000 1.9545 1.9562 410.9882 411.4070 0.0639 -1.0000 -1.0000 0907338 1575162515.90 151.4530 59.9953 32.0000 1.9549 1.9565 410.8944 411.3129 0.0639 -1.0000 -1.0000 0907401 1575162516.00 151.5298 59.9953 32.0000 1.9552 1.9568 410.8577 411.2768 0.0640 -1.0000 -1.0000 0907463 1575162516.10 151.5298 59.9953 32.0000 1.9551 1.9567 410.8624 411.2804 0.0638 -1.0000 -1.0000 0907526 1575162516.20 151.5298 59.9953 32.0000 1.9546 1.9563 411.0331 411.4523 0.0640 -1.0000 -1.0000 0907588 1575162516.30 151.5298 59.9953 32.0000 1.9545 1.9562 411.0029 411.4214 0.0638 -1.0000 -1.0000 0907666 1575162516.40 151.5298 59.9953 32.0000 1.9534 1.9551 411.1308 411.5491 0.0638 -1.0000 -1.0000 0907791 1575162516.50 151.5298 59.9953 32.0000 1.9546 1.9562 410.9813 411.4001 0.0640 -1.0000 -1.0000 0907870 1575162516.60 151.5298 59.9953 32.0000 1.9551 1.9567 410.8826 411.3016 0.0640 -1.0000 -1.0000 0907932 1575162516.70 151.5298 59.9953 32.0000 1.9552 1.9568 410.8512 411.2697 0.0639 -1.0000 -1.0000 0907995 1575162516.80 151.5298 59.9953 32.0000 1.9550 1.9567 410.7918 411.2092 0.0638 -1.0000 -1.0000 0908073 1575162516.90 151.5298 59.9953 32.0000 1.9551 1.9568 410.9739 411.3916 0.0638 -1.0000 -1.0000 0908307 1575162517.00 151.5298 59.9953 32.0000 1.9548 1.9564 411.0876 411.5067 0.0640 -1.0000 -1.0000 0908354 1575162517.10 151.5266 59.9953 32.0000 1.9549 1.9566 411.0825 411.5021 0.0640 -1.0000 -1.0000 0908432 1575162517.20 151.5211 59.9953 32.0000 1.9542 1.9558 411.1448 411.5629 0.0639 -1.0000 -1.0000 0908495 1575162517.30 151.5211 59.9953 32.0000 1.9545 1.9561 411.0381 411.4556 0.0636 -1.0000 -1.0000 0908557 1575162517.40 151.5211 59.9953 32.0000 1.9550 1.9567 410.8792 411.2975 0.0639 -1.0000 -1.0000 0909057 1575162517.50 151.5211 59.9953 32.0000 1.9552 1.9569 410.8483 411.2659 0.0638 -1.0000 -1.0000 0909120 1575162517.60 151.5211 59.9953 32.0000 1.9550 1.9566 410.8119 411.2305 0.0640 -1.0000 -1.0000 0909214 1575162517.70 151.5384 59.9953 32.0000 1.9550 1.9567 411.0048 411.4234 0.0639 -1.0000 -1.0000 0909276 1575162517.80 151.5469 59.9953 32.0000 1.9543 1.9560 411.0742 411.4935 0.0640 -1.0000 -1.0000 0909338 1575162517.90 151.5469 59.9953 32.0000 1.9546 1.9562 411.1208 411.5399 0.0639 -1.0000 -1.0000 0909526 1575162518.00 151.5469 59.9953 32.0000 1.9549 1.9565 411.1115 411.5298 0.0638 -1.0000 -1.0000 0909588 1575162518.10 151.5469 59.9953 32.0000 1.9545 1.9561 411.0782 411.4979 0.0640 -1.0000 -1.0000 0909651 1575162518.20 151.5469 59.9953 32.0000 1.9549 1.9565 411.0146 411.4337 0.0640 -1.0000 -1.0000 0909713 1575162518.30 151.6114 59.9953 32.0000 1.9553 1.9569 410.9267 411.3459 0.0640 -1.0000 -1.0000 0909791 1575162518.40 151.6114 59.9953 32.0000 1.9555 1.9571 410.8501 411.2685 0.0639 -1.0000 -1.0000 0909854 1575162518.50 151.6114 59.9953 32.0000 1.9551 1.9567 410.9059 411.3247 0.0639 -1.0000 -1.0000 0909932 1575162518.60 151.6114 59.9953 32.0000 1.9551 1.9568 410.8850 411.3037 0.0640 -1.0000 -1.0000 0909995 1575162518.70 151.6114 59.9953 32.0000 1.9554 1.9571 410.9577 411.3766 0.0640 -1.0000 -1.0000 0910057 1575162518.80 151.5763 59.9953 32.0000 1.9543 1.9559 410.9714 411.3908 0.0640 -1.0000 -1.0000 0910120 1575162518.90 151.4699 59.9953 32.0000 1.9544 1.9561 411.0878 411.5069 0.0640 -1.0000 -1.0000 0910588 1575162519.00 151.4699 59.9953 32.0000 1.9546 1.9562 411.0031 411.4229 0.0641 -1.0000 -1.0000 0910651 1575162519.10 151.4699 59.9953 32.0000 1.9545 1.9562 411.0016 411.4195 0.0638 -1.0000 -1.0000 0910729 1575162519.20 151.4699 59.9953 32.0000 1.9555 1.9572 410.9366 411.3553 0.0640 -1.0000 -1.0000 0910791 1575162519.30 151.4699 59.9953 32.0000 1.9555 1.9572 410.8763 411.2956 0.0640 -1.0000 -1.0000 0910854 1575162519.40 151.5004 59.9953 32.0000 1.9552 1.9569 410.8911 411.3111 0.0641 -1.0000 -1.0000 0910932 1575162519.50 151.5004 59.9953 32.0000 1.9548 1.9564 410.9400 411.3591 0.0641 -1.0000 -1.0000 0911026 1575162519.60 151.5004 59.9953 32.0000 1.9542 1.9558 411.0116 411.4310 0.0640 -1.0000 -1.0000 0911088 1575162519.70 151.5004 59.9953 32.0000 1.9540 1.9556 411.0846 411.5041 0.0640 -1.0000 -1.0000 0911167 1575162519.80 151.5004 59.9953 32.0000 1.9543 1.9560 410.9965 411.4158 0.0640 -1.0000 -1.0000 0911229 1575162519.90 151.5833 59.9952 32.0000 1.9546 1.9562 410.9348 411.3531 0.0638 -1.0000 -1.0000 0911291 1575162520.00 151.5951 59.9952 32.0000 1.9548 1.9565 410.8760 411.2947 0.0639 -1.0000 -1.0000 0911573 1575162520.10 151.5951 59.9952 32.0000 1.9550 1.9566 411.0030 411.4216 0.0639 -1.0000 -1.0000 0911635 1575162520.20 151.5951 59.9952 32.0000 1.9547 1.9563 411.0390 411.4577 0.0639 -1.0000 -1.0000 0911698 1575162520.30 151.5951 59.9952 32.0000 1.9545 1.9561 411.1705 411.5893 0.0640 -1.0000 -1.0000 0911760 1575162520.40 151.5951 59.9952 32.0000 1.9545 1.9562 410.9873 411.4062 0.0639 -1.0000 -1.0000 0911823 1575162520.50 151.5194 59.9952 32.0000 1.9552 1.9568 410.9541 411.3727 0.0639 -1.0000 -1.0000 0912120 1575162520.60 151.3991 59.9952 32.0000 1.9548 1.9565 410.8690 411.2882 0.0641 -1.0000 -1.0000 0912182 1575162520.70 151.3991 59.9952 32.0000 1.9538 1.9555 410.8756 411.2944 0.0639 -1.0000 -1.0000 0912260 1575162520.80 151.3991 59.9952 32.0000 1.9531 1.9548 411.0186 411.4368 0.0639 -1.0000 -1.0000 0912323 1575162520.90 151.3991 59.9952 32.0000 1.9543 1.9559 410.9653 411.3840 0.0639 -1.0000 -1.0000 0912385 1575162521.00 151.3991 59.9952 32.0000 1.9543 1.9559 411.0958 411.5137 0.0638 -1.0000 -1.0000 0913057 1575162521.10 151.4924 59.9952 32.0000 1.9545 1.9561 411.0881 411.5061 0.0638 -1.0000 -1.0000 0913120 1575162521.20 151.5139 59.9952 32.0000 1.9546 1.9562 411.0164 411.4353 0.0640 -1.0000 -1.0000 0913198 1575162521.30 151.5139 59.9952 32.0000 1.9548 1.9564 410.8779 411.2977 0.0641 -1.0000 -1.0000 0913260 1575162521.40 151.5139 59.9952 32.0000 1.9551 1.9568 410.8755 411.2935 0.0638 -1.0000 -1.0000 0913323 1575162521.50 151.5139 59.9952 32.0000 1.9544 1.9560 410.8497 411.2681 0.0639 -1.0000 -1.0000 0913385 1575162521.60 151.5142 59.9952 32.0000 1.9551 1.9567 410.8647 411.2833 0.0639 -1.0000 -1.0000 0913448 1575162521.70 151.5311 59.9952 32.0000 1.9543 1.9559 410.9519 411.3700 0.0638 -1.0000 -1.0000 0913526 1575162521.80 151.5311 59.9952 32.0000 1.9544 1.9561 411.0344 411.4527 0.0639 -1.0000 -1.0000 0913588 1575162521.90 151.5311 59.9952 32.0000 1.9536 1.9553 411.0856 411.5041 0.0639 -1.0000 -1.0000 0913651 1575162522.00 151.5311 59.9952 32.0000 1.9541 1.9558 411.0700 411.4888 0.0639 -1.0000 -1.0000 0913729 1575162522.10 151.5311 59.9952 32.0000 1.9547 1.9563 410.9849 411.4041 0.0640 -1.0000 -1.0000 0913791 1575162522.20 151.5628 59.9952 32.0000 1.9538 1.9555 411.0498 411.4687 0.0639 -1.0000 -1.0000 0913854 1575162522.30 151.5628 59.9952 32.0000 1.9545 1.9561 410.9274 411.3457 0.0639 -1.0000 -1.0000 0913932 1575162522.40 151.5628 59.9952 32.0000 1.9545 1.9561 410.9019 411.3202 0.0639 -1.0000 -1.0000 0913995 1575162522.50 151.5628 59.9952 32.0000 1.9546 1.9562 410.9905 411.4098 0.0641 -1.0000 -1.0000 0914057 1575162522.60 151.5628 59.9952 32.0000 1.9544 1.9561 411.0073 411.4264 0.0640 -1.0000 -1.0000 0914120 1575162522.70 151.5628 59.9952 32.0000 1.9542 1.9558 411.1199 411.5387 0.0639 -1.0000 -1.0000 0914198 1575162522.80 151.5444 59.9952 32.0000 1.9541 1.9558 411.1257 411.5452 0.0641 -1.0000 -1.0000 0914276 1575162522.90 151.5444 59.9952 32.0000 1.9543 1.9560 411.0140 411.4322 0.0638 -1.0000 -1.0000 0914338 1575162523.00 151.5444 59.9952 32.0000 1.9542 1.9558 410.9752 411.3941 0.0640 -1.0000 -1.0000 0914401 1575162523.10 151.5444 59.9952 32.0000 1.9554 1.9571 410.9144 411.3327 0.0638 -1.0000 -1.0000 0914557 1575162523.20 151.5444 59.9952 32.0000 1.9551 1.9567 410.9170 411.3362 0.0641 -1.0000 -1.0000 0914620 1575162523.30 151.5444 59.9952 32.0000 1.9548 1.9564 410.8975 411.3159 0.0639 -1.0000 -1.0000 0914682 1575162523.40 151.5444 59.9952 32.0000 1.9549 1.9565 411.0633 411.4820 0.0640 -1.0000 -1.0000 0914760 1575162523.50 151.5444 59.9952 32.0000 1.9544 1.9561 411.1589 411.5788 0.0641 -1.0000 -1.0000 0914823 1575162523.60 151.5444 59.9952 32.0000 1.9545 1.9562 411.1409 411.5599 0.0639 -1.0000 -1.0000 0914885 1575162523.70 151.5444 59.9952 32.0000 1.9536 1.9553 411.0834 411.5029 0.0640 -1.0000 -1.0000 0914964 1575162523.80 151.5444 59.9952 32.0000 1.9552 1.9568 410.9279 411.3475 0.0641 -1.0000 -1.0000 0915026 1575162523.90 151.5444 59.9952 32.0000 1.9544 1.9560 410.8399 411.2590 0.0640 -1.0000 -1.0000 0915088 1575162524.00 151.4717 59.9952 32.0000 1.9557 1.9574 410.9537 411.3718 0.0638 -1.0000 -1.0000 0915151 1575162524.10 151.4717 59.9952 32.0000 1.9543 1.9559 410.8890 411.3074 0.0639 -1.0000 -1.0000 0915573 1575162524.20 151.4717 59.9952 32.0000 1.9543 1.9559 411.0254 411.4450 0.0640 -1.0000 -1.0000 0915635 1575162524.30 151.4717 59.9952 32.0000 1.9536 1.9553 411.0032 411.4212 0.0638 -1.0000 -1.0000 0915713 1575162524.40 151.4717 59.9952 32.0000 1.9533 1.9550 411.0595 411.4779 0.0639 -1.0000 -1.0000 0915807 1575162524.50 151.5774 59.9952 32.0000 1.9539 1.9555 411.1969 411.6151 0.0638 -1.0000 -1.0000 0915885 1575162524.60 151.5774 59.9952 32.0000 1.9545 1.9561 411.0763 411.4948 0.0640 -1.0000 -1.0000 0916057 1575162524.70 151.5774 59.9952 32.0000 1.9544 1.9560 411.0405 411.4601 0.0640 -1.0000 -1.0000 0916120 1575162524.80 151.5774 59.9952 32.0000 1.9546 1.9562 411.0194 411.4378 0.0639 -1.0000 -1.0000 0916198 1575162524.90 151.5774 59.9952 32.0000 1.9554 1.9570 410.8857 411.3051 0.0640 -1.0000 -1.0000 0916260 1575162525.00 151.5774 59.9952 32.0000 1.9549 1.9565 410.8781 411.2972 0.0640 -1.0000 -1.0000 0916338 1575162525.10 151.5774 59.9952 32.0000 1.9553 1.9569 410.9261 411.3440 0.0638 -1.0000 -1.0000 0916573 1575162525.20 151.5774 59.9952 32.0000 1.9546 1.9563 410.9587 411.3772 0.0638 -1.0000 -1.0000 0916635 1575162525.30 151.5774 59.9952 32.0000 1.9531 1.9548 411.0149 411.4336 0.0640 -1.0000 -1.0000 0916698 1575162525.40 151.5774 59.9952 32.0000 1.9538 1.9554 411.1870 411.6068 0.0640 -1.0000 -1.0000 0916776 1575162525.50 151.5774 59.9952 32.0000 1.9533 1.9549 411.0354 411.4534 0.0638 -1.0000 -1.0000 0916838 1575162525.60 151.5955 59.9946 32.0000 1.9536 1.9553 411.0563 411.4758 0.0641 -1.0000 -1.0000 0917057 1575162525.70 151.5955 59.9946 32.0000 1.9547 1.9564 411.0247 411.4440 0.0639 -1.0000 -1.0000 0917136 1575162525.80 151.5124 59.9946 32.0000 1.9552 1.9568 411.0469 411.4655 0.0640 -1.0000 -1.0000 0917198 1575162525.90 151.4779 59.9946 32.0000 1.9555 1.9571 410.9146 411.3343 0.0640 -1.0000 -1.0000 0917276 1575162526.00 151.4779 59.9946 32.0000 1.9553 1.9569 410.9569 411.3761 0.0640 -1.0000 -1.0000 0917339 1575162526.10 151.4868 59.9946 32.0000 1.9553 1.9569 411.1203 411.5396 0.0640 -1.0000 -1.0000 0917401 1575162526.20 151.5134 59.9946 32.0000 1.9543 1.9559 411.1204 411.5390 0.0639 -1.0000 -1.0000 0917464 1575162526.30 151.5134 59.9946 32.0000 1.9545 1.9561 411.1223 411.5415 0.0640 -1.0000 -1.0000 0917542 1575162526.40 151.5134 59.9946 32.0000 1.9538 1.9554 411.0730 411.4919 0.0639 -1.0000 -1.0000 0917604 1575162526.50 151.5134 59.9946 32.0000 1.9547 1.9563 411.0043 411.4232 0.0640 -1.0000 -1.0000 0917667 1575162526.60 151.5134 59.9946 32.0000 1.9546 1.9563 410.9964 411.4150 0.0638 -1.0000 -1.0000 0917729 1575162526.70 151.4827 59.9946 32.0000 1.9554 1.9571 410.9926 411.4106 0.0638 -1.0000 -1.0000 0918370 1575162526.80 151.4827 59.9946 32.0000 1.9558 1.9575 411.0105 411.4290 0.0639 -1.0000 -1.0000 0918448 1575162526.90 151.4827 59.9946 32.0000 1.9553 1.9570 411.0069 411.4253 0.0639 -1.0000 -1.0000 0918511 1575162527.00 151.4827 59.9946 32.0000 1.9553 1.9570 411.0304 411.4490 0.0639 -1.0000 -1.0000 0918573 1575162527.10 151.4827 59.9946 32.0000 1.9557 1.9574 411.0979 411.5168 0.0640 -1.0000 -1.0000 0918636 1575162527.20 151.4827 59.9946 32.0000 1.9546 1.9563 411.0481 411.4666 0.0638 -1.0000 -1.0000 0918698 1575162527.30 151.4827 59.9946 32.0000 1.9544 1.9560 411.0974 411.5168 0.0640 -1.0000 -1.0000 0918777 1575162527.40 151.4827 59.9946 32.0000 1.9548 1.9565 411.1249 411.5430 0.0638 -1.0000 -1.0000 0919073 1575162527.50 151.4827 59.9946 32.0000 1.9544 1.9560 411.0341 411.4529 0.0640 -1.0000 -1.0000 0919151 1575162527.60 151.4827 59.9946 32.0000 1.9548 1.9565 410.9831 411.4025 0.0640 -1.0000 -1.0000 0919214 1575162527.70 151.4827 59.9946 32.0000 1.9554 1.9570 410.9513 411.3691 0.0639 -1.0000 -1.0000 0919292 1575162527.80 151.4632 59.9946 32.0000 1.9559 1.9575 411.0088 411.4271 0.0638 -1.0000 -1.0000 0919354 1575162527.90 151.4632 59.9946 32.0000 1.9561 1.9578 410.8316 411.2502 0.0639 -1.0000 -1.0000 0919417 1575162528.00 151.4632 59.9946 32.0000 1.9548 1.9564 411.1093 411.5281 0.0639 -1.0000 -1.0000 0919480 1575162528.10 151.4632 59.9946 32.0000 1.9546 1.9563 411.1164 411.5352 0.0639 -1.0000 -1.0000 0919542 1575162528.20 151.4632 59.9946 32.0000 1.9545 1.9562 411.1053 411.5244 0.0640 -1.0000 -1.0000 0920089 1575162528.30 151.4776 59.9946 32.0000 1.9550 1.9566 410.8383 411.2570 0.0639 -1.0000 -1.0000 0920167 1575162528.40 151.4856 59.9946 32.0000 1.9560 1.9577 410.9058 411.3239 0.0639 -1.0000 -1.0000 0920229 1575162528.50 151.4856 59.9946 32.0000 1.9551 1.9567 410.9350 411.3534 0.0639 -1.0000 -1.0000 0920308 1575162528.60 151.4857 59.9946 32.0000 1.9551 1.9567 410.9361 411.3548 0.0639 -1.0000 -1.0000 0920370 1575162528.70 151.5462 59.9946 32.0000 1.9545 1.9561 410.9593 411.3782 0.0640 -1.0000 -1.0000 0920433 1575162528.80 151.5462 59.9946 32.0000 1.9537 1.9554 411.0470 411.4657 0.0639 -1.0000 -1.0000 0920495 1575162528.90 151.5462 59.9946 32.0000 1.9546 1.9563 411.1924 411.6108 0.0639 -1.0000 -1.0000 0920558 1575162529.00 151.5462 59.9946 32.0000 1.9546 1.9562 411.1134 411.5331 0.0640 -1.0000 -1.0000 0920636 1575162529.10 151.5462 59.9946 32.0000 1.9540 1.9556 411.0521 411.4706 0.0639 -1.0000 -1.0000 0920698 1575162529.20 151.5462 59.9946 32.0000 1.9554 1.9570 410.9119 411.3310 0.0640 -1.0000 -1.0000 0920761 1575162529.30 151.5462 59.9946 32.0000 1.9545 1.9562 410.9386 411.3576 0.0639 -1.0000 -1.0000 0920839 1575162529.40 151.5462 59.9946 32.0000 1.9555 1.9571 410.8268 411.2452 0.0639 -1.0000 -1.0000 0920917 1575162529.50 151.5441 59.9947 32.0000 1.9543 1.9560 410.9144 411.3332 0.0640 -1.0000 -1.0000 0920964 1575162529.60 151.5364 59.9948 32.0000 1.9545 1.9561 411.0831 411.5020 0.0639 -1.0000 -1.0000 0921042 1575162529.70 151.5364 59.9948 32.0000 1.9546 1.9562 411.1331 411.5515 0.0639 -1.0000 -1.0000 0921105 1575162529.80 151.5364 59.9948 32.0000 1.9541 1.9558 411.1325 411.5509 0.0639 -1.0000 -1.0000 0921167 1575162529.90 151.5364 59.9948 32.0000 1.9546 1.9563 411.0799 411.4993 0.0640 -1.0000 -1.0000 0921230 1575162530.00 151.5364 59.9948 32.0000 1.9538 1.9555 411.0566 411.4756 0.0640 -1.0000 -1.0000 0921308 1575162530.10 151.5364 59.9948 32.0000 1.9542 1.9559 411.0923 411.5122 0.0641 -1.0000 -1.0000 0921370 1575162530.20 151.5364 59.9948 32.0000 1.9549 1.9566 410.9549 411.3741 0.0640 -1.0000 -1.0000 0921433 1575162530.30 151.5364 59.9948 32.0000 1.9546 1.9562 410.8636 411.2823 0.0639 -1.0000 -1.0000 0921495 1575162530.40 151.5364 59.9948 32.0000 1.9550 1.9566 410.8724 411.2902 0.0638 -1.0000 -1.0000 0921558 1575162530.50 151.5364 59.9948 32.0000 1.9545 1.9562 411.0135 411.4308 0.0638 -1.0000 -1.0000 0921636 1575162530.60 151.5364 59.9948 32.0000 1.9542 1.9558 411.1431 411.5622 0.0639 -1.0000 -1.0000 0921698 1575162530.70 151.5364 59.9948 32.0000 1.9536 1.9553 411.1529 411.5711 0.0638 -1.0000 -1.0000 0921761 1575162530.80 151.5364 59.9948 32.0000 1.9544 1.9560 411.1079 411.5259 0.0638 -1.0000 -1.0000 0921854 1575162530.90 151.5364 59.9948 32.0000 1.9554 1.9570 411.1424 411.5613 0.0639 -1.0000 -1.0000 0921917 1575162531.00 151.5364 59.9948 32.0000 1.9546 1.9562 411.0142 411.4329 0.0639 -1.0000 -1.0000 0921979 1575162531.10 151.4866 59.9948 32.0000 1.9550 1.9567 410.8280 411.2469 0.0639 -1.0000 -1.0000 0922042 1575162531.20 151.4866 59.9948 32.0000 1.9550 1.9567 410.8923 411.3103 0.0639 -1.0000 -1.0000 0922104 1575162531.30 151.4866 59.9948 32.0000 1.9541 1.9557 410.9351 411.3536 0.0639 -1.0000 -1.0000 0922354 1575162531.40 151.4866 59.9948 32.0000 1.9540 1.9556 411.0986 411.5167 0.0638 -1.0000 -1.0000 0922417 1575162531.50 151.4866 59.9948 32.0000 1.9536 1.9552 411.0645 411.4824 0.0638 -1.0000 -1.0000 0922479 1575162531.60 151.4866 59.9948 32.0000 1.9534 1.9550 411.0642 411.4833 0.0640 -1.0000 -1.0000 0922542 1575162531.70 151.4644 59.9948 32.0000 1.9535 1.9552 411.0383 411.4562 0.0638 -1.0000 -1.0000 0922620 1575162531.80 151.4687 59.9948 32.0000 1.9544 1.9561 411.0596 411.4777 0.0638 -1.0000 -1.0000 0923073 1575162531.90 151.4687 59.9948 32.0000 1.9550 1.9566 411.0531 411.4714 0.0638 -1.0000 -1.0000 0923136 1575162532.00 151.4687 59.9948 32.0000 1.9550 1.9566 411.0033 411.4225 0.0640 -1.0000 -1.0000 0923214 1575162532.10 151.4947 59.9948 32.0000 1.9550 1.9566 411.0145 411.4330 0.0639 -1.0000 -1.0000 0923277 1575162532.20 151.4959 59.9948 32.0000 1.9545 1.9561 410.9064 411.3249 0.0639 -1.0000 -1.0000 0923339 1575162532.30 151.4959 59.9948 32.0000 1.9542 1.9558 410.9519 411.3698 0.0638 -1.0000 -1.0000 0923589 1575162532.40 151.4959 59.9948 32.0000 1.9540 1.9556 410.8729 411.2904 0.0638 -1.0000 -1.0000 0923651 1575162532.50 151.4959 59.9948 32.0000 1.9540 1.9556 411.0045 411.4229 0.0639 -1.0000 -1.0000 0923714 1575162532.60 151.5053 59.9948 32.0000 1.9536 1.9553 411.1296 411.5485 0.0640 -1.0000 -1.0000 0923776 1575162532.70 151.5132 59.9948 32.0000 1.9540 1.9556 410.9983 411.4157 0.0637 -1.0000 -1.0000 0923839 1575162532.80 151.5132 59.9948 32.0000 1.9544 1.9561 411.0509 411.4693 0.0639 -1.0000 -1.0000 0924089 1575162532.90 151.5132 59.9948 32.0000 1.9548 1.9564 410.9428 411.3608 0.0638 -1.0000 -1.0000 0924151 1575162533.00 151.5132 59.9948 32.0000 1.9544 1.9560 410.9688 411.3862 0.0637 -1.0000 -1.0000 0924214 1575162533.10 151.5132 59.9948 32.0000 1.9545 1.9562 410.8881 411.3066 0.0639 -1.0000 -1.0000 0924292 1575162533.20 151.5132 59.9948 32.0000 1.9533 1.9550 410.9620 411.3805 0.0638 -1.0000 -1.0000 0924370 1575162533.30 151.4789 59.9948 32.0000 1.9540 1.9556 411.0969 411.5142 0.0637 -1.0000 -1.0000 0924433 1575162533.40 151.4846 59.9948 32.0000 1.9542 1.9559 411.2290 411.6471 0.0638 -1.0000 -1.0000 0924573 1575162533.50 151.4846 59.9948 32.0000 1.9538 1.9554 411.0806 411.4995 0.0639 -1.0000 -1.0000 0924636 1575162533.60 151.4846 59.9948 32.0000 1.9535 1.9552 411.0324 411.4506 0.0638 -1.0000 -1.0000 0924698 1575162533.70 151.4232 59.9948 32.0000 1.9545 1.9561 410.9093 411.3273 0.0639 -1.0000 -1.0000 0924777 1575162533.80 151.4063 59.9948 32.0000 1.9548 1.9564 410.9367 411.3554 0.0639 -1.0000 -1.0000 0924839 1575162533.90 151.4063 59.9948 32.0000 1.9544 1.9560 410.9741 411.3927 0.0639 -1.0000 -1.0000 0925073 1575162534.00 151.4063 59.9948 32.0000 1.9540 1.9556 411.0183 411.4365 0.0639 -1.0000 -1.0000 0925136 1575162534.10 151.4063 59.9948 32.0000 1.9538 1.9554 411.1060 411.5256 0.0640 -1.0000 -1.0000 0925198 1575162534.20 151.4063 59.9948 32.0000 1.9532 1.9548 411.1194 411.5382 0.0639 -1.0000 -1.0000 0925261 1575162534.30 151.3947 59.9948 32.0000 1.9535 1.9552 411.1511 411.5702 0.0639 -1.0000 -1.0000 0925339 1575162534.40 151.3947 59.9948 32.0000 1.9530 1.9547 411.0503 411.4684 0.0639 -1.0000 -1.0000 0925573 1575162534.50 151.3947 59.9948 32.0000 1.9543 1.9559 410.9388 411.3576 0.0639 -1.0000 -1.0000 0925651 1575162534.60 151.3947 59.9948 32.0000 1.9545 1.9561 410.8663 411.2846 0.0639 -1.0000 -1.0000 0925714 1575162534.70 151.3947 59.9948 32.0000 1.9550 1.9566 410.9017 411.3199 0.0638 -1.0000 -1.0000 0925776 1575162534.80 151.3934 59.9948 32.0000 1.9539 1.9555 410.9248 411.3426 0.0638 -1.0000 -1.0000 0925854 1575162534.90 151.3666 59.9950 32.0000 1.9543 1.9559 411.0372 411.4552 0.0638 -1.0000 -1.0000 0926323 1575162535.00 151.3666 59.9950 32.0000 1.9534 1.9550 411.0004 411.4191 0.0639 -1.0000 -1.0000 0926386 1575162535.10 151.3666 59.9950 32.0000 1.9530 1.9547 411.1090 411.5276 0.0638 -1.0000 -1.0000 0926464 1575162535.20 151.3666 59.9950 32.0000 1.9547 1.9563 411.0500 411.4679 0.0638 -1.0000 -1.0000 0926526 1575162535.30 151.3666 59.9950 32.0000 1.9544 1.9560 411.0828 411.5026 0.0640 -1.0000 -1.0000 0926589 1575162535.40 151.3488 59.9950 32.0000 1.9538 1.9554 410.8903 411.3090 0.0640 -1.0000 -1.0000 0927354 1575162535.50 151.3461 59.9950 32.0000 1.9541 1.9557 410.9647 411.3829 0.0638 -1.0000 -1.0000 0927417 1575162535.60 151.3461 59.9950 32.0000 1.9540 1.9557 410.9014 411.3191 0.0638 -1.0000 -1.0000 0927479 1575162535.70 151.3461 59.9950 32.0000 1.9543 1.9560 410.8837 411.3018 0.0638 -1.0000 -1.0000 0927558 1575162535.80 151.3461 59.9950 32.0000 1.9542 1.9558 410.9944 411.4118 0.0638 -1.0000 -1.0000 0927620 1575162535.90 151.3674 59.9950 32.0000 1.9539 1.9556 411.0766 411.4951 0.0639 -1.0000 -1.0000 0927683 1575162536.00 151.5377 59.9950 32.0000 1.9538 1.9554 411.1424 411.5612 0.0639 -1.0000 -1.0000 0927761 1575162536.10 151.5377 59.9950 32.0000 1.9543 1.9559 411.0354 411.4543 0.0640 -1.0000 -1.0000 0927823 1575162536.20 151.5377 59.9950 32.0000 1.9547 1.9564 410.9690 411.3876 0.0639 -1.0000 -1.0000 0927886 1575162536.30 151.5377 59.9950 32.0000 1.9550 1.9567 410.8911 411.3094 0.0639 -1.0000 -1.0000 0927964 1575162536.40 151.5377 59.9950 32.0000 1.9550 1.9566 410.9115 411.3295 0.0637 -1.0000 -1.0000 0928026 1575162536.50 151.4501 59.9950 32.0000 1.9547 1.9563 410.9637 411.3822 0.0639 -1.0000 -1.0000 0928089 1575162536.60 151.4501 59.9950 32.0000 1.9540 1.9556 410.8862 411.3048 0.0639 -1.0000 -1.0000 0928151 1575162536.70 151.4501 59.9950 32.0000 1.9543 1.9559 411.0814 411.5003 0.0640 -1.0000 -1.0000 0928214 1575162536.80 151.4501 59.9950 32.0000 1.9537 1.9553 411.1527 411.5711 0.0638 -1.0000 -1.0000 0928292 1575162536.90 151.4501 59.9950 32.0000 1.9542 1.9559 411.0221 411.4416 0.0640 -1.0000 -1.0000 0928354 1575162537.00 151.4501 59.9950 32.0000 1.9534 1.9551 411.0199 411.4383 0.0639 -1.0000 -1.0000 0928417 1575162537.10 151.4882 59.9950 32.0000 1.9548 1.9564 410.9421 411.3604 0.0638 -1.0000 -1.0000 0928495 1575162537.20 151.5113 59.9950 32.0000 1.9546 1.9562 410.9931 411.4105 0.0637 -1.0000 -1.0000 0928558 1575162537.30 151.5113 59.9950 32.0000 1.9539 1.9555 410.9835 411.4023 0.0639 -1.0000 -1.0000 0928620 1575162537.40 151.5113 59.9950 32.0000 1.9540 1.9556 411.0796 411.4988 0.0640 -1.0000 -1.0000 0928683 1575162537.50 151.5113 59.9950 32.0000 1.9542 1.9558 411.0842 411.5043 0.0641 -1.0000 -1.0000 0928761 1575162537.60 151.5113 59.9950 32.0000 1.9543 1.9559 411.0082 411.4274 0.0639 -1.0000 -1.0000 0928823 1575162537.70 151.5113 59.9950 32.0000 1.9539 1.9556 410.9559 411.3742 0.0639 -1.0000 -1.0000 0928886 1575162537.80 151.5113 59.9950 32.0000 1.9544 1.9560 410.8916 411.3089 0.0637 -1.0000 -1.0000 0928964 1575162537.90 151.5113 59.9950 32.0000 1.9545 1.9562 410.8692 411.2881 0.0639 -1.0000 -1.0000 0929027 1575162538.00 151.5113 59.9950 32.0000 1.9552 1.9569 410.8593 411.2773 0.0639 -1.0000 -1.0000 0929151 1575162538.10 151.5113 59.9950 32.0000 1.9541 1.9558 410.9065 411.3246 0.0638 -1.0000 -1.0000 0929229 1575162538.20 151.5113 59.9950 32.0000 1.9543 1.9559 410.9306 411.3489 0.0639 -1.0000 -1.0000 0929292 1575162538.30 151.4776 59.9950 32.0000 1.9536 1.9553 411.0798 411.4987 0.0640 -1.0000 -1.0000 0929370 1575162538.40 151.4698 59.9950 32.0000 1.9541 1.9557 411.1447 411.5627 0.0637 -1.0000 -1.0000 0929433 1575162538.50 151.4698 59.9950 32.0000 1.9535 1.9551 411.1496 411.5687 0.0639 -1.0000 -1.0000 0929620 1575162538.60 151.4698 59.9950 32.0000 1.9547 1.9563 410.9261 411.3444 0.0639 -1.0000 -1.0000 0929683 1575162538.70 151.4698 59.9950 32.0000 1.9548 1.9565 410.9094 411.3282 0.0639 -1.0000 -1.0000 0929745 1575162538.80 151.4687 59.9950 32.0000 1.9557 1.9573 410.9823 411.4019 0.0640 -1.0000 -1.0000 0929823 1575162538.90 151.4404 59.9950 32.0000 1.9548 1.9565 410.9143 411.3329 0.0639 -1.0000 -1.0000 0929886 1575162539.00 151.4404 59.9950 32.0000 1.9549 1.9565 410.8950 411.3135 0.0639 -1.0000 -1.0000 0930073 1575162539.10 151.4404 59.9950 32.0000 1.9545 1.9562 411.0926 411.5118 0.0639 -1.0000 -1.0000 0930151 1575162539.20 151.4404 59.9950 32.0000 1.9535 1.9552 411.1024 411.5210 0.0639 -1.0000 -1.0000 0930214 1575162539.30 151.4404 59.9950 32.0000 1.9546 1.9562 411.1449 411.5643 0.0640 -1.0000 -1.0000 0930276 1575162539.40 151.5026 59.9950 32.0000 1.9548 1.9564 410.9907 411.4080 0.0637 -1.0000 -1.0000 0930354 1575162539.50 151.5043 59.9950 32.0000 1.9551 1.9567 410.7933 411.2121 0.0639 -1.0000 -1.0000 0930854 1575162539.60 151.5043 59.9950 32.0000 1.9551 1.9567 410.8892 411.3073 0.0638 -1.0000 -1.0000 0930917 1575162539.70 151.5043 59.9950 32.0000 1.9549 1.9565 410.9794 411.3968 0.0637 -1.0000 -1.0000 0930995 1575162539.80 151.5043 59.9950 32.0000 1.9543 1.9559 411.1276 411.5459 0.0639 -1.0000 -1.0000 0931058 1575162539.90 151.4945 59.9950 32.0000 1.9542 1.9558 411.0246 411.4434 0.0639 -1.0000 -1.0000 0931120 1575162540.00 151.4824 59.9950 32.0000 1.9543 1.9559 411.1457 411.5642 0.0638 -1.0000 -1.0000 0931370 1575162540.10 151.4824 59.9950 32.0000 1.9541 1.9558 411.0884 411.5073 0.0639 -1.0000 -1.0000 0931433 1575162540.20 151.4824 59.9950 32.0000 1.9554 1.9570 410.9489 411.3674 0.0639 -1.0000 -1.0000 0931495 1575162540.30 151.4824 59.9950 32.0000 1.9551 1.9568 410.8831 411.3018 0.0640 -1.0000 -1.0000 0931573 1575162540.40 151.4824 59.9950 32.0000 1.9554 1.9570 410.8639 411.2828 0.0639 -1.0000 -1.0000 0931636 1575162540.50 151.5613 59.9950 32.0000 1.9553 1.9569 410.9706 411.3886 0.0637 -1.0000 -1.0000 0931714 1575162540.60 151.5613 59.9950 32.0000 1.9545 1.9561 411.0549 411.4725 0.0639 -1.0000 -1.0000 0931839 1575162540.70 151.5613 59.9950 32.0000 1.9541 1.9557 411.1318 411.5507 0.0639 -1.0000 -1.0000 0931901 1575162540.80 151.5613 59.9950 32.0000 1.9544 1.9561 411.0504 411.4693 0.0639 -1.0000 -1.0000 0931979 1575162540.90 151.5613 59.9950 32.0000 1.9541 1.9558 410.9376 411.3564 0.0640 -1.0000 -1.0000 0932042 1575162541.00 151.5056 59.9950 32.0000 1.9545 1.9561 410.8240 411.2431 0.0640 -1.0000 -1.0000 0932104 1575162541.10 151.4798 59.9950 32.0000 1.9552 1.9568 410.8694 411.2875 0.0639 -1.0000 -1.0000 0932433 1575162541.20 151.4798 59.9950 32.0000 1.9546 1.9563 410.9061 411.3249 0.0639 -1.0000 -1.0000 0932495 1575162541.30 151.4798 59.9950 32.0000 1.9550 1.9567 410.9484 411.3666 0.0638 -1.0000 -1.0000 0932558 1575162541.40 151.4798 59.9950 32.0000 1.9546 1.9562 410.9322 411.3496 0.0638 -1.0000 -1.0000 0932636 1575162541.50 151.4798 59.9950 32.0000 1.9544 1.9561 411.0808 411.4993 0.0639 -1.0000 -1.0000 0932698 1575162541.60 151.4660 59.9950 32.0000 1.9545 1.9561 411.0668 411.4848 0.0638 -1.0000 -1.0000 0932808 1575162541.70 151.4660 59.9950 32.0000 1.9538 1.9554 411.1068 411.5258 0.0639 -1.0000 -1.0000 0932886 1575162541.80 151.4660 59.9950 32.0000 1.9530 1.9546 411.1147 411.5332 0.0638 -1.0000 -1.0000 0932948 1575162541.90 151.4660 59.9950 32.0000 1.9538 1.9554 410.9965 411.4150 0.0639 -1.0000 -1.0000 0933011 1575162542.00 151.4660 59.9950 32.0000 1.9545 1.9562 411.0125 411.4310 0.0639 -1.0000 -1.0000 0933073 1575162542.10 151.4660 59.9950 32.0000 1.9547 1.9563 410.8944 411.3126 0.0638 -1.0000 -1.0000 0933354 1575162542.20 151.5292 59.9950 32.0000 1.9547 1.9563 410.8419 411.2606 0.0640 -1.0000 -1.0000 0933417 1575162542.30 151.5292 59.9950 32.0000 1.9542 1.9559 410.8950 411.3138 0.0638 -1.0000 -1.0000 0933495 1575162542.40 151.5292 59.9950 32.0000 1.9541 1.9557 410.8667 411.2846 0.0639 -1.0000 -1.0000 0933558 1575162542.50 151.5292 59.9950 32.0000 1.9553 1.9569 410.8809 411.2987 0.0638 -1.0000 -1.0000 0933636 1575162542.60 151.5292 59.9950 32.0000 1.9546 1.9562 410.9142 411.3327 0.0639 -1.0000 -1.0000 0934073 1575162542.70 151.4067 59.9950 32.0000 1.9539 1.9555 410.9844 411.4029 0.0639 -1.0000 -1.0000 0934136 1575162542.80 151.4043 59.9950 32.0000 1.9538 1.9555 411.0306 411.4497 0.0639 -1.0000 -1.0000 0934214 1575162542.90 151.4043 59.9950 32.0000 1.9540 1.9556 411.0575 411.4751 0.0638 -1.0000 -1.0000 0934276 1575162543.00 151.4043 59.9950 32.0000 1.9540 1.9557 410.9873 411.4063 0.0640 -1.0000 -1.0000 0934339 1575162543.10 151.4043 59.9950 32.0000 1.9551 1.9567 410.9503 411.3700 0.0640 -1.0000 -1.0000 0934417 1575162543.20 151.4076 59.9950 32.0000 1.9554 1.9570 410.9334 411.3513 0.0638 -1.0000 -1.0000 0934479 1575162543.30 151.4162 59.9950 32.0000 1.9557 1.9573 410.9193 411.3374 0.0639 -1.0000 -1.0000 0934542 1575162543.40 151.4162 59.9950 32.0000 1.9548 1.9564 410.9707 411.3888 0.0638 -1.0000 -1.0000 0934605 1575162543.50 151.4162 59.9950 32.0000 1.9541 1.9557 411.0373 411.4549 0.0638 -1.0000 -1.0000 0934667 1575162543.60 151.4162 59.9950 32.0000 1.9539 1.9555 411.1317 411.5507 0.0639 -1.0000 -1.0000 0934854 1575162543.70 151.4162 59.9950 32.0000 1.9541 1.9558 411.2038 411.6224 0.0639 -1.0000 -1.0000 0934917 1575162543.80 151.4617 59.9950 32.0000 1.9543 1.9560 411.1577 411.5757 0.0638 -1.0000 -1.0000 0934979 1575162543.90 151.4617 59.9950 32.0000 1.9544 1.9560 411.0618 411.4801 0.0638 -1.0000 -1.0000 0935058 1575162544.00 151.4617 59.9950 32.0000 1.9551 1.9567 411.0019 411.4197 0.0638 -1.0000 -1.0000 0935120 1575162544.10 151.4617 59.9950 32.0000 1.9545 1.9561 410.9314 411.3487 0.0637 -1.0000 -1.0000 0935354 1575162544.20 151.4617 59.9950 32.0000 1.9543 1.9559 411.0110 411.4290 0.0638 -1.0000 -1.0000 0935417 1575162544.30 151.5166 59.9950 32.0000 1.9540 1.9557 411.0606 411.4786 0.0638 -1.0000 -1.0000 0935479 1575162544.40 151.5374 59.9950 32.0000 1.9544 1.9561 411.0548 411.4737 0.0640 -1.0000 -1.0000 0935558 1575162544.50 151.5374 59.9950 32.0000 1.9547 1.9563 411.1080 411.5263 0.0639 -1.0000 -1.0000 0935620 1575162544.60 151.5374 59.9950 32.0000 1.9538 1.9554 411.0972 411.5158 0.0639 -1.0000 -1.0000 0935698 1575162544.70 151.5374 59.9950 32.0000 1.9544 1.9560 410.9707 411.3892 0.0639 -1.0000 -1.0000 0935745 1575162544.80 151.5374 59.9950 32.0000 1.9553 1.9570 410.9209 411.3391 0.0638 -1.0000 -1.0000 0935823 1575162544.90 151.5790 59.9947 32.0000 1.9545 1.9561 410.9114 411.3292 0.0638 -1.0000 -1.0000 0935886 1575162545.00 151.5790 59.9947 32.0000 1.9550 1.9566 410.9154 411.3348 0.0641 -1.0000 -1.0000 0935948 1575162545.10 151.5790 59.9947 32.0000 1.9544 1.9561 411.0636 411.4820 0.0638 -1.0000 -1.0000 0936073 1575162545.20 151.5790 59.9947 32.0000 1.9538 1.9555 411.0986 411.5166 0.0638 -1.0000 -1.0000 0936323 1575162545.30 151.5790 59.9947 32.0000 1.9537 1.9553 411.0618 411.4796 0.0638 -1.0000 -1.0000 0936370 1575162545.40 151.5405 59.9947 32.0000 1.9540 1.9557 410.9932 411.4116 0.0637 -1.0000 -1.0000 0936448 1575162545.50 151.4345 59.9947 32.0000 1.9545 1.9561 410.9885 411.4075 0.0639 -1.0000 -1.0000 0936511 1575162545.60 151.4345 59.9947 32.0000 1.9549 1.9566 410.9619 411.3808 0.0640 -1.0000 -1.0000 0936573 1575162545.70 151.4345 59.9947 32.0000 1.9548 1.9564 410.9063 411.3244 0.0638 -1.0000 -1.0000 0936870 1575162545.80 151.4345 59.9947 32.0000 1.9551 1.9568 410.9322 411.3502 0.0638 -1.0000 -1.0000 0936933 1575162545.90 151.4345 59.9947 32.0000 1.9544 1.9560 410.9181 411.3354 0.0637 -1.0000 -1.0000 0936995 1575162546.00 151.6174 59.9947 32.0000 1.9547 1.9564 410.9386 411.3561 0.0638 -1.0000 -1.0000 0937079 1575162546.10 151.6174 59.9947 32.0000 1.9548 1.9564 411.0029 411.4220 0.0640 -1.0000 -1.0000 0937136 1575162546.20 151.6174 59.9947 32.0000 1.9541 1.9558 411.1089 411.5275 0.0638 -1.0000 -1.0000 0937339 1575162546.30 151.6174 59.9947 32.0000 1.9538 1.9554 411.0353 411.4528 0.0638 -1.0000 -1.0000 0937402 1575162546.40 151.6174 59.9947 32.0000 1.9545 1.9562 410.9997 411.4191 0.0639 -1.0000 -1.0000 0937464 1575162546.50 151.5887 59.9947 32.0000 1.9541 1.9558 411.0339 411.4521 0.0638 -1.0000 -1.0000 0937542 1575162546.60 151.4280 59.9947 32.0000 1.9545 1.9561 410.9509 411.3693 0.0639 -1.0000 -1.0000 0937605 1575162546.70 151.4280 59.9947 32.0000 1.9547 1.9563 410.9042 411.3224 0.0639 -1.0000 -1.0000 0937855 1575162546.80 151.4280 59.9947 32.0000 1.9554 1.9571 410.9071 411.3249 0.0638 -1.0000 -1.0000 0937918 1575162546.90 151.4280 59.9947 32.0000 1.9547 1.9564 410.9139 411.3333 0.0640 -1.0000 -1.0000 0937980 1575162547.00 151.4280 59.9947 32.0000 1.9547 1.9563 410.9163 411.3353 0.0640 -1.0000 -1.0000 0938042 1575162547.10 151.4551 59.9947 32.0000 1.9539 1.9556 410.9957 411.4144 0.0639 -1.0000 -1.0000 0938121 1575162547.20 151.4551 59.9947 32.0000 1.9541 1.9558 410.9977 411.4154 0.0637 -1.0000 -1.0000 0938605 1575162547.30 151.4551 59.9947 32.0000 1.9542 1.9559 411.0303 411.4479 0.0638 -1.0000 -1.0000 0938668 1575162547.40 151.4551 59.9947 32.0000 1.9542 1.9558 410.9810 411.3994 0.0639 -1.0000 -1.0000 0938746 1575162547.50 151.4551 59.9947 32.0000 1.9548 1.9564 410.9142 411.3324 0.0638 -1.0000 -1.0000 0938808 1575162547.60 151.4582 59.9947 32.0000 1.9549 1.9565 410.9660 411.3828 0.0636 -1.0000 -1.0000 0938871 1575162547.70 151.5146 59.9947 32.0000 1.9548 1.9564 410.8996 411.3168 0.0637 -1.0000 -1.0000 0938933 1575162547.80 151.5146 59.9947 32.0000 1.9547 1.9563 410.9667 411.3848 0.0639 -1.0000 -1.0000 0938996 1575162547.90 151.5146 59.9947 32.0000 1.9544 1.9561 410.9664 411.3844 0.0638 -1.0000 -1.0000 0939058 1575162548.00 151.5146 59.9947 32.0000 1.9545 1.9561 411.0146 411.4330 0.0639 -1.0000 -1.0000 0939136 1575162548.10 151.5146 59.9947 32.0000 1.9525 1.9541 411.0249 411.4439 0.0640 -1.0000 -1.0000 0939199 1575162548.20 151.5176 59.9947 32.0000 1.9542 1.9558 411.0483 411.4675 0.0640 -1.0000 -1.0000 0939262 1575162548.30 151.5203 59.9947 32.0000 1.9543 1.9559 411.0226 411.4414 0.0639 -1.0000 -1.0000 0939839 1575162548.40 151.5203 59.9947 32.0000 1.9547 1.9563 410.9641 411.3835 0.0641 -1.0000 -1.0000 0939902 1575162548.50 151.5203 59.9947 32.0000 1.9546 1.9562 410.9124 411.3301 0.0637 -1.0000 -1.0000 0939964 1575162548.60 151.5203 59.9947 32.0000 1.9551 1.9567 410.8468 411.2640 0.0637 -1.0000 -1.0000 0940027 1575162548.70 151.5203 59.9947 32.0000 1.9553 1.9569 410.8403 411.2575 0.0638 -1.0000 -1.0000 0940121 1575162548.80 151.4596 59.9947 32.0000 1.9543 1.9560 410.9575 411.3758 0.0638 -1.0000 -1.0000 0940199 1575162548.90 151.4596 59.9947 32.0000 1.9541 1.9557 411.0606 411.4783 0.0637 -1.0000 -1.0000 0940261 1575162549.00 151.4596 59.9947 32.0000 1.9539 1.9555 411.0762 411.4942 0.0639 -1.0000 -1.0000 0940324 1575162549.10 151.4596 59.9947 32.0000 1.9540 1.9557 411.1699 411.5894 0.0640 -1.0000 -1.0000 0940386 1575162549.20 151.4596 59.9947 32.0000 1.9542 1.9558 411.1291 411.5476 0.0638 -1.0000 -1.0000 0940449 1575162549.30 151.5207 59.9947 32.0000 1.9560 1.9576 410.9599 411.3776 0.0638 -1.0000 -1.0000 0940589 1575162549.40 151.5207 59.9947 32.0000 1.9549 1.9566 410.8957 411.3138 0.0639 -1.0000 -1.0000 0940668 1575162549.50 151.5207 59.9947 32.0000 1.9549 1.9566 410.9478 411.3663 0.0639 -1.0000 -1.0000 0940730 1575162549.60 151.5207 59.9947 32.0000 1.9537 1.9553 410.9375 411.3556 0.0638 -1.0000 -1.0000 0940792 1575162549.70 151.5207 59.9947 32.0000 1.9537 1.9553 411.0964 411.5146 0.0638 -1.0000 -1.0000 0940871 1575162549.80 151.5236 59.9948 32.0000 1.9542 1.9559 411.0808 411.4985 0.0638 -1.0000 -1.0000 0941105 1575162549.90 151.5438 59.9955 32.0000 1.9544 1.9561 411.0518 411.4704 0.0639 -1.0000 -1.0000 0941168 1575162550.00 151.5438 59.9955 32.0000 1.9547 1.9563 410.9159 411.3341 0.0639 -1.0000 -1.0000 0941230 1575162550.10 151.5438 59.9955 32.0000 1.9544 1.9561 410.8764 411.2955 0.0640 -1.0000 -1.0000 0941292 1575162550.20 151.5438 59.9955 32.0000 1.9543 1.9560 410.8084 411.2265 0.0639 -1.0000 -1.0000 0941355 1575162550.30 151.5438 59.9955 32.0000 1.9547 1.9564 410.9239 411.3417 0.0638 -1.0000 -1.0000 0941433 1575162550.40 151.5736 59.9955 32.0000 1.9541 1.9557 411.0035 411.4217 0.0639 -1.0000 -1.0000 0941496 1575162550.50 151.5740 59.9955 32.0000 1.9540 1.9556 411.1023 411.5207 0.0639 -1.0000 -1.0000 0941574 1575162550.60 151.5740 59.9955 32.0000 1.9538 1.9555 411.0361 411.4552 0.0640 -1.0000 -1.0000 0941636 1575162550.70 151.5740 59.9955 32.0000 1.9539 1.9556 410.9618 411.3802 0.0638 -1.0000 -1.0000 0941699 1575162550.80 151.5740 59.9955 32.0000 1.9548 1.9565 410.8800 411.2975 0.0638 -1.0000 -1.0000 0942089 1575162550.90 151.5532 59.9955 32.0000 1.9546 1.9562 410.8706 411.2890 0.0639 -1.0000 -1.0000 0942152 1575162551.00 151.5382 59.9955 32.0000 1.9541 1.9557 410.8855 411.3038 0.0639 -1.0000 -1.0000 0942215 1575162551.10 151.5382 59.9955 32.0000 1.9537 1.9553 411.0428 411.4614 0.0639 -1.0000 -1.0000 0942292 1575162551.20 151.5382 59.9955 32.0000 1.9534 1.9550 411.0048 411.4235 0.0640 -1.0000 -1.0000 0942355 1575162551.30 151.5382 59.9955 32.0000 1.9538 1.9555 411.0537 411.4718 0.0638 -1.0000 -1.0000 0943371 1575162551.40 151.5382 59.9955 32.0000 1.9533 1.9550 411.0782 411.4960 0.0638 -1.0000 -1.0000 0943433 1575162551.50 151.4125 59.9955 32.0000 1.9541 1.9557 410.9241 411.3421 0.0638 -1.0000 -1.0000 0943496 1575162551.60 151.3439 59.9955 32.0000 1.9543 1.9559 410.8806 411.2985 0.0638 -1.0000 -1.0000 0943574 1575162551.70 151.3439 59.9955 32.0000 1.9544 1.9560 410.9136 411.3316 0.0638 -1.0000 -1.0000 0943652 1575162551.80 151.3439 59.9955 32.0000 1.9541 1.9558 410.8074 411.2257 0.0639 -1.0000 -1.0000 0943714 1575162551.90 151.3439 59.9955 32.0000 1.9546 1.9562 410.9541 411.3723 0.0638 -1.0000 -1.0000 0943777 1575162552.00 151.3439 59.9955 32.0000 1.9538 1.9555 411.1023 411.5215 0.0640 -1.0000 -1.0000 0943855 1575162552.10 151.5087 59.9955 32.0000 1.9545 1.9561 411.1795 411.5976 0.0639 -1.0000 -1.0000 0943918 1575162552.20 151.5087 59.9955 32.0000 1.9554 1.9570 411.0070 411.4260 0.0639 -1.0000 -1.0000 0943980 1575162552.30 151.5087 59.9955 32.0000 1.9551 1.9567 410.9312 411.3496 0.0639 -1.0000 -1.0000 0944042 1575162552.40 151.5087 59.9955 32.0000 1.9554 1.9571 410.9323 411.3508 0.0639 -1.0000 -1.0000 0944105 1575162552.50 151.5087 59.9955 32.0000 1.9546 1.9563 410.9001 411.3183 0.0639 -1.0000 -1.0000 0944183 1575162552.60 151.5132 59.9955 32.0000 1.9544 1.9561 410.8617 411.2794 0.0638 -1.0000 -1.0000 0944246 1575162552.70 151.5132 59.9955 32.0000 1.9543 1.9560 410.9120 411.3300 0.0638 -1.0000 -1.0000 0944308 1575162552.80 151.5132 59.9955 32.0000 1.9545 1.9561 410.9856 411.4035 0.0639 -1.0000 -1.0000 0944371 1575162552.90 151.5132 59.9955 32.0000 1.9540 1.9556 411.0606 411.4796 0.0639 -1.0000 -1.0000 0944886 1575162553.00 151.5132 59.9955 32.0000 1.9539 1.9556 411.0414 411.4599 0.0639 -1.0000 -1.0000 0944949 1575162553.10 151.5132 59.9955 32.0000 1.9545 1.9561 410.9259 411.3437 0.0638 -1.0000 -1.0000 0945027 1575162553.20 151.4148 59.9955 32.0000 1.9550 1.9567 410.9387 411.3571 0.0639 -1.0000 -1.0000 0945089 1575162553.30 151.4148 59.9955 32.0000 1.9545 1.9561 410.8662 411.2836 0.0638 -1.0000 -1.0000 0945152 1575162553.40 151.4148 59.9955 32.0000 1.9550 1.9566 410.8197 411.2386 0.0640 -1.0000 -1.0000 0945230 1575162553.50 151.4148 59.9955 32.0000 1.9545 1.9561 410.8966 411.3147 0.0637 -1.0000 -1.0000 0945292 1575162553.60 151.4148 59.9955 32.0000 1.9550 1.9566 410.9512 411.3696 0.0639 -1.0000 -1.0000 0945355 1575162553.70 151.4507 59.9955 32.0000 1.9551 1.9567 410.9844 411.4021 0.0637 -1.0000 -1.0000 0945433 1575162553.80 151.5190 59.9955 32.0000 1.9534 1.9550 411.0528 411.4703 0.0637 -1.0000 -1.0000 0945496 1575162553.90 151.5190 59.9955 32.0000 1.9539 1.9556 411.0939 411.5116 0.0637 -1.0000 -1.0000 0945558 1575162554.00 151.5190 59.9955 32.0000 1.9537 1.9554 411.0105 411.4283 0.0638 -1.0000 -1.0000 0945636 1575162554.10 151.5190 59.9955 32.0000 1.9545 1.9561 411.0183 411.4357 0.0636 -1.0000 -1.0000 0945683 1575162554.20 151.5190 59.9955 32.0000 1.9538 1.9554 410.8699 411.2868 0.0637 -1.0000 -1.0000 0945761 1575162554.30 151.5190 59.9955 32.0000 1.9540 1.9556 410.8452 411.2637 0.0638 -1.0000 -1.0000 0945824 1575162554.40 151.4619 59.9955 32.0000 1.9535 1.9551 410.8669 411.2843 0.0638 -1.0000 -1.0000 0945886 1575162554.50 151.4619 59.9955 32.0000 1.9538 1.9554 410.9469 411.3649 0.0638 -1.0000 -1.0000 0945964 1575162554.60 151.4619 59.9955 32.0000 1.9538 1.9554 411.0443 411.4622 0.0638 -1.0000 -1.0000 0946027 1575162554.70 151.4619 59.9955 32.0000 1.9543 1.9559 411.0864 411.5048 0.0639 -1.0000 -1.0000 0946105 1575162554.80 151.4619 59.9955 32.0000 1.9544 1.9560 410.9832 411.4021 0.0640 -1.0000 -1.0000 0946183 1575162554.90 151.5454 59.9950 32.0000 1.9539 1.9555 410.9612 411.3794 0.0638 -1.0000 -1.0000 0946355 1575162555.00 151.5454 59.9950 32.0000 1.9547 1.9563 410.8991 411.3165 0.0638 -1.0000 -1.0000 0946418 1575162555.10 151.5454 59.9950 32.0000 1.9555 1.9571 410.8568 411.2745 0.0638 -1.0000 -1.0000 0946496 1575162555.20 151.5454 59.9950 32.0000 1.9551 1.9567 410.8527 411.2703 0.0638 -1.0000 -1.0000 0946558 1575162555.30 151.5454 59.9950 32.0000 1.9546 1.9562 410.9681 411.3866 0.0638 -1.0000 -1.0000 0946715 1575162555.40 151.5454 59.9950 32.0000 1.9539 1.9555 411.0701 411.4887 0.0640 -1.0000 -1.0000 0946855 1575162555.50 151.5454 59.9950 32.0000 1.9541 1.9558 411.1228 411.5406 0.0638 -1.0000 -1.0000 0946918 1575162555.60 151.3259 59.9950 32.0000 1.9536 1.9552 411.0270 411.4452 0.0638 -1.0000 -1.0000 0946980 1575162555.70 151.3259 59.9950 32.0000 1.9531 1.9547 410.9608 411.3787 0.0638 -1.0000 -1.0000 0947058 1575162555.80 151.3259 59.9950 32.0000 1.9540 1.9556 410.8855 411.3034 0.0638 -1.0000 -1.0000 0947121 1575162555.90 151.3259 59.9950 32.0000 1.9539 1.9555 410.8749 411.2927 0.0638 -1.0000 -1.0000 0947339 1575162556.00 151.3259 59.9950 32.0000 1.9551 1.9567 410.8596 411.2772 0.0638 -1.0000 -1.0000 0947418 1575162556.10 151.5414 59.9950 32.0000 1.9551 1.9567 410.8661 411.2847 0.0639 -1.0000 -1.0000 0947480 1575162556.20 151.5414 59.9950 32.0000 1.9549 1.9565 410.9396 411.3578 0.0638 -1.0000 -1.0000 0947542 1575162556.30 151.5414 59.9950 32.0000 1.9549 1.9566 410.8446 411.2631 0.0639 -1.0000 -1.0000 0947621 1575162556.40 151.5414 59.9950 32.0000 1.9542 1.9558 410.9628 411.3803 0.0638 -1.0000 -1.0000 0947839 1575162556.50 151.5414 59.9950 32.0000 1.9545 1.9562 411.0497 411.4680 0.0639 -1.0000 -1.0000 0947918 1575162556.60 151.5414 59.9950 32.0000 1.9534 1.9550 411.1023 411.5211 0.0639 -1.0000 -1.0000 0947980 1575162556.70 151.5329 59.9950 32.0000 1.9539 1.9555 411.0993 411.5162 0.0637 -1.0000 -1.0000 0948042 1575162556.80 151.5220 59.9950 32.0000 1.9539 1.9555 411.0120 411.4293 0.0637 -1.0000 -1.0000 0948121 1575162556.90 151.5220 59.9950 32.0000 1.9549 1.9565 410.8935 411.3117 0.0639 -1.0000 -1.0000 0948339 1575162557.00 151.5220 59.9950 32.0000 1.9543 1.9560 410.9071 411.3255 0.0639 -1.0000 -1.0000 0948402 1575162557.10 151.5220 59.9950 32.0000 1.9545 1.9561 410.8649 411.2836 0.0639 -1.0000 -1.0000 0948480 1575162557.20 151.5220 59.9950 32.0000 1.9539 1.9556 411.0058 411.4244 0.0639 -1.0000 -1.0000 0948542 1575162557.30 151.4863 59.9950 32.0000 1.9541 1.9557 410.9489 411.3664 0.0638 -1.0000 -1.0000 0948605 1575162557.40 151.4863 59.9950 32.0000 1.9544 1.9560 411.0262 411.4442 0.0638 -1.0000 -1.0000 0948683 1575162557.50 151.4863 59.9950 32.0000 1.9541 1.9558 411.0067 411.4247 0.0638 -1.0000 -1.0000 0949402 1575162557.60 151.4863 59.9950 32.0000 1.9551 1.9568 411.0384 411.4556 0.0637 -1.0000 -1.0000 0949465 1575162557.70 151.4863 59.9950 32.0000 1.9536 1.9553 411.0723 411.4896 0.0637 -1.0000 -1.0000 0949542 1575162557.80 151.4488 59.9950 32.0000 1.9546 1.9562 410.9918 411.4097 0.0638 -1.0000 -1.0000 0949605 1575162557.90 151.4418 59.9950 32.0000 1.9543 1.9560 410.9805 411.3984 0.0638 -1.0000 -1.0000 0949668 1575162558.00 151.4418 59.9950 32.0000 1.9546 1.9563 410.9090 411.3270 0.0638 -1.0000 -1.0000 0949746 1575162558.10 151.4418 59.9950 32.0000 1.9555 1.9572 410.9247 411.3431 0.0639 -1.0000 -1.0000 0949980 1575162558.20 151.4418 59.9950 32.0000 1.9550 1.9566 410.9502 411.3684 0.0639 -1.0000 -1.0000 0950042 1575162558.30 151.4418 59.9950 32.0000 1.9552 1.9568 411.0802 411.4984 0.0638 -1.0000 -1.0000 0950121 1575162558.40 151.6356 59.9950 32.0000 1.9538 1.9554 411.0867 411.5047 0.0638 -1.0000 -1.0000 0950183 1575162558.50 151.6356 59.9950 32.0000 1.9547 1.9564 411.0776 411.4946 0.0637 -1.0000 -1.0000 0950261 1575162558.60 151.6356 59.9950 32.0000 1.9541 1.9557 411.1357 411.5543 0.0639 -1.0000 -1.0000 0950324 1575162558.70 151.6356 59.9950 32.0000 1.9546 1.9562 410.9931 411.4113 0.0638 -1.0000 -1.0000 0950386 1575162558.80 151.6356 59.9950 32.0000 1.9548 1.9564 410.9064 411.3240 0.0638 -1.0000 -1.0000 0950464 1575162558.90 151.5003 59.9950 32.0000 1.9548 1.9564 410.9428 411.3607 0.0638 -1.0000 -1.0000 0950527 1575162559.00 151.5003 59.9950 32.0000 1.9545 1.9561 410.8707 411.2886 0.0638 -1.0000 -1.0000 0950589 1575162559.10 151.5003 59.9950 32.0000 1.9545 1.9562 411.0607 411.4782 0.0638 -1.0000 -1.0000 0950668 1575162559.20 151.5003 59.9950 32.0000 1.9540 1.9556 411.1105 411.5290 0.0638 -1.0000 -1.0000 0950730 1575162559.30 151.5003 59.9950 32.0000 1.9545 1.9561 411.1552 411.5733 0.0638 -1.0000 -1.0000 0950792 1575162559.40 151.5003 59.9950 32.0000 1.9537 1.9554 411.1649 411.5832 0.0638 -1.0000 -1.0000 0950871 1575162559.50 151.4460 59.9950 32.0000 1.9550 1.9566 411.0497 411.4677 0.0638 -1.0000 -1.0000 0950933 1575162559.60 151.4436 59.9950 32.0000 1.9544 1.9560 411.0583 411.4758 0.0637 -1.0000 -1.0000 0950996 1575162559.70 151.4436 59.9950 32.0000 1.9550 1.9566 410.9949 411.4121 0.0637 -1.0000 -1.0000 0951074 1575162559.80 151.4436 59.9950 32.0000 1.9549 1.9565 410.9578 411.3753 0.0638 -1.0000 -1.0000 0951136 1575162559.90 151.4436 59.9950 32.0000 1.9539 1.9556 410.9891 411.4073 0.0638 -1.0000 -1.0000 0951199 1575162560.00 151.4301 59.9949 32.0000 1.9540 1.9556 411.0961 411.5136 0.0637 -1.0000 -1.0000 0951589 1575162560.10 151.4011 59.9945 32.0000 1.9547 1.9564 411.1226 411.5415 0.0639 -1.0000 -1.0000 0951652 1575162560.20 151.4011 59.9945 32.0000 1.9542 1.9558 411.1516 411.5694 0.0637 -1.0000 -1.0000 0951714 1575162560.30 151.4011 59.9945 32.0000 1.9540 1.9556 411.0283 411.4466 0.0639 -1.0000 -1.0000 0951792 1575162560.40 151.4011 59.9945 32.0000 1.9544 1.9561 410.9843 411.4014 0.0637 -1.0000 -1.0000 0951855 1575162560.50 151.4011 59.9945 32.0000 1.9551 1.9567 410.8911 411.3086 0.0638 -1.0000 -1.0000 0951918 1575162560.60 151.4911 59.9945 32.0000 1.9552 1.9569 410.9357 411.3536 0.0638 -1.0000 -1.0000 0952105 1575162560.70 151.4911 59.9945 32.0000 1.9546 1.9562 410.9317 411.3489 0.0638 -1.0000 -1.0000 0952183 1575162560.80 151.4911 59.9945 32.0000 1.9545 1.9561 410.9576 411.3767 0.0640 -1.0000 -1.0000 0952246 1575162560.90 151.4911 59.9945 32.0000 1.9546 1.9562 410.9532 411.3709 0.0637 -1.0000 -1.0000 0952308 1575162561.00 151.4911 59.9945 32.0000 1.9549 1.9566 411.1433 411.5613 0.0638 -1.0000 -1.0000 0952371 1575162561.10 151.5280 59.9945 32.0000 1.9548 1.9564 411.0375 411.4555 0.0637 -1.0000 -1.0000 0952652 1575162561.20 151.5407 59.9945 32.0000 1.9549 1.9565 410.8766 411.2940 0.0638 -1.0000 -1.0000 0952715 1575162561.30 151.5407 59.9945 32.0000 1.9547 1.9563 410.8604 411.2784 0.0638 -1.0000 -1.0000 0952777 1575162561.40 151.5407 59.9945 32.0000 1.9544 1.9561 410.9663 411.3837 0.0638 -1.0000 -1.0000 0952855 1575162561.50 151.5407 59.9945 32.0000 1.9536 1.9552 410.9149 411.3322 0.0636 -1.0000 -1.0000 0952918 1575162561.60 151.5407 59.9945 32.0000 1.9541 1.9557 410.9327 411.3503 0.0638 -1.0000 -1.0000 0952996 1575162561.70 151.5025 59.9945 32.0000 1.9538 1.9554 411.0321 411.4505 0.0638 -1.0000 -1.0000 0953183 1575162561.80 151.4985 59.9945 32.0000 1.9532 1.9548 411.0820 411.4996 0.0637 -1.0000 -1.0000 0953246 1575162561.90 151.4985 59.9945 32.0000 1.9539 1.9555 411.0410 411.4588 0.0638 -1.0000 -1.0000 0953308 1575162562.00 151.4985 59.9945 32.0000 1.9538 1.9554 410.8818 411.3000 0.0639 -1.0000 -1.0000 0953371 1575162562.10 151.4985 59.9945 32.0000 1.9539 1.9555 411.0136 411.4320 0.0638 -1.0000 -1.0000 0953433 1575162562.20 151.4985 59.9945 32.0000 1.9543 1.9560 410.9213 411.3394 0.0638 -1.0000 -1.0000 0953496 1575162562.30 151.5163 59.9945 32.0000 1.9541 1.9557 410.9948 411.4130 0.0638 -1.0000 -1.0000 0953574 1575162562.40 151.5163 59.9945 32.0000 1.9539 1.9555 411.0127 411.4307 0.0638 -1.0000 -1.0000 0953636 1575162562.50 151.5163 59.9945 32.0000 1.9545 1.9562 411.0788 411.4963 0.0637 -1.0000 -1.0000 0953714 1575162562.60 151.5163 59.9945 32.0000 1.9541 1.9557 411.0845 411.5016 0.0636 -1.0000 -1.0000 1000371 1575162568.90 151.6458 59.9955 32.0000 1.9548 1.9564 410.9777 411.3953 0.0638 -1.0000 -1.0000 1000511 1575162569.00 151.6458 59.9955 32.0000 1.9551 1.9568 410.9968 411.4148 0.0638 -1.0000 -1.0000 1000574 1575162569.10 151.6458 59.9955 32.0000 1.9544 1.9560 410.9984 411.4163 0.0638 -1.0000 -1.0000 1000652 1575162569.20 151.5855 59.9955 32.0000 1.9544 1.9561 411.0469 411.4652 0.0638 -1.0000 -1.0000 1000715 1575162569.30 151.5855 59.9955 32.0000 1.9548 1.9564 411.0861 411.5033 0.0637 -1.0000 -1.0000 1000777 1575162569.40 151.5855 59.9955 32.0000 1.9552 1.9568 410.8823 411.2999 0.0637 -1.0000 -1.0000 1000855 1575162569.50 151.5855 59.9955 32.0000 1.9549 1.9566 410.8920 411.3095 0.0638 -1.0000 -1.0000 1000918 1575162569.60 151.5855 59.9955 32.0000 1.9549 1.9566 410.8533 411.2702 0.0636 -1.0000 -1.0000 1000980 1575162569.70 151.5855 59.9955 32.0000 1.9543 1.9559 410.9314 411.3480 0.0637 -1.0000 -1.0000 1001043 1575162569.80 151.4849 59.9951 32.0000 1.9547 1.9564 410.9611 411.3786 0.0637 -1.0000 -1.0000 1001105 1575162569.90 151.4849 59.9951 32.0000 1.9540 1.9556 411.0777 411.4956 0.0638 -1.0000 -1.0000 1001168 1575162570.00 151.4849 59.9951 32.0000 1.9542 1.9558 411.1320 411.5495 0.0638 -1.0000 -1.0000 1001246 1575162570.10 151.4849 59.9951 32.0000 1.9550 1.9566 411.0964 411.5141 0.0637 -1.0000 -1.0000 1001309 1575162570.20 151.4849 59.9951 32.0000 1.9557 1.9573 410.9505 411.3677 0.0637 -1.0000 -1.0000 1001371 1575162570.30 151.4849 59.9951 32.0000 1.9549 1.9566 410.9589 411.3779 0.0640 -1.0000 -1.0000 1001449 1575162570.40 151.6636 59.9951 32.0000 1.9553 1.9569 410.9244 411.3433 0.0638 -1.0000 -1.0000 1001512 1575162570.50 151.6636 59.9951 32.0000 1.9554 1.9570 410.9620 411.3804 0.0639 -1.0000 -1.0000 1001574 1575162570.60 151.6636 59.9951 32.0000 1.9553 1.9570 411.0862 411.5056 0.0640 -1.0000 -1.0000 1001636 1575162570.70 151.6636 59.9951 32.0000 1.9553 1.9569 411.1329 411.5514 0.0639 -1.0000 -1.0000 1001715 1575162570.80 151.6636 59.9951 32.0000 1.9542 1.9558 411.0983 411.5159 0.0637 -1.0000 -1.0000 1001886 1575162570.90 151.4713 59.9951 32.0000 1.9541 1.9557 410.9978 411.4155 0.0637 -1.0000 -1.0000 1001949 1575162571.00 151.4479 59.9951 32.0000 1.9543 1.9560 410.8984 411.3157 0.0637 -1.0000 -1.0000 1002011 1575162571.10 151.4479 59.9951 32.0000 1.9553 1.9569 410.8995 411.3172 0.0638 -1.0000 -1.0000 1002090 1575162571.20 151.4479 59.9951 32.0000 1.9552 1.9569 410.9404 411.3582 0.0638 -1.0000 -1.0000 1002152 1575162571.30 151.4479 59.9951 32.0000 1.9548 1.9564 411.1588 411.5762 0.0638 -1.0000 -1.0000 1002215 1575162571.40 151.4479 59.9951 32.0000 1.9539 1.9556 411.1333 411.5517 0.0638 -1.0000 -1.0000 1002402 1575162571.50 151.4479 59.9951 32.0000 1.9553 1.9570 411.0996 411.5174 0.0637 -1.0000 -1.0000 1002465 1575162571.60 151.5198 59.9951 32.0000 1.9548 1.9564 411.1669 411.5843 0.0637 -1.0000 -1.0000 1002527 1575162571.70 151.5198 59.9951 32.0000 1.9548 1.9565 411.0181 411.4363 0.0639 -1.0000 -1.0000 1002605 1575162571.80 151.5198 59.9951 32.0000 1.9554 1.9570 411.0029 411.4205 0.0637 -1.0000 -1.0000 1002668 1575162571.90 151.5198 59.9951 32.0000 1.9555 1.9571 410.8994 411.3167 0.0637 -1.0000 -1.0000 1002902 1575162572.00 151.5198 59.9951 32.0000 1.9535 1.9552 410.9625 411.3799 0.0637 -1.0000 -1.0000 1002965 1575162572.10 151.5975 59.9951 32.0000 1.9544 1.9560 411.0471 411.4647 0.0637 -1.0000 -1.0000 1003027 1575162572.20 151.6004 59.9951 32.0000 1.9544 1.9560 411.0527 411.4707 0.0638 -1.0000 -1.0000 1003090 1575162572.30 151.6004 59.9951 32.0000 1.9541 1.9557 411.0735 411.4919 0.0639 -1.0000 -1.0000 1003355 1575162572.40 151.6004 59.9951 32.0000 1.9550 1.9566 410.9654 411.3834 0.0638 -1.0000 -1.0000 1003574 1575162572.50 151.6004 59.9951 32.0000 1.9545 1.9562 410.9160 411.3340 0.0638 -1.0000 -1.0000 1003652 1575162572.60 151.5745 59.9951 32.0000 1.9544 1.9561 410.8385 411.2552 0.0636 -1.0000 -1.0000 1003715 1575162572.70 151.5042 59.9951 32.0000 1.9549 1.9565 410.9073 411.3242 0.0637 -1.0000 -1.0000 1003777 1575162572.80 151.5042 59.9951 32.0000 1.9551 1.9567 410.9666 411.3833 0.0636 -1.0000 -1.0000 1003840 1575162572.90 151.5042 59.9951 32.0000 1.9557 1.9573 410.9953 411.4132 0.0638 -1.0000 -1.0000 1004668 1575162573.00 151.5042 59.9951 32.0000 1.9551 1.9568 410.8850 411.3032 0.0638 -1.0000 -1.0000 1004730 1575162573.10 151.5042 59.9951 32.0000 1.9542 1.9559 410.8619 411.2801 0.0638 -1.0000 -1.0000 1004809 1575162573.20 151.6027 59.9951 32.0000 1.9545 1.9562 411.0971 411.5155 0.0639 -1.0000 -1.0000 1004871 1575162573.30 151.6027 59.9951 32.0000 1.9538 1.9555 411.0614 411.4796 0.0638 -1.0000 -1.0000 1004933 1575162573.40 151.6027 59.9951 32.0000 1.9538 1.9555 411.0188 411.4369 0.0638 -1.0000 -1.0000 1005012 1575162573.50 151.6027 59.9951 32.0000 1.9537 1.9553 411.0128 411.4309 0.0638 -1.0000 -1.0000 1005074 1575162573.60 151.6027 59.9951 32.0000 1.9553 1.9570 410.9068 411.3250 0.0638 -1.0000 -1.0000 1005136 1575162573.70 151.4025 59.9951 32.0000 1.9549 1.9566 410.9057 411.3240 0.0639 -1.0000 -1.0000 1005215 1575162573.80 151.3896 59.9951 32.0000 1.9543 1.9559 411.0332 411.4502 0.0637 -1.0000 -1.0000 1005277 1575162573.90 151.3896 59.9951 32.0000 1.9540 1.9557 411.0896 411.5082 0.0639 -1.0000 -1.0000 1005340 1575162574.00 151.3896 59.9951 32.0000 1.9542 1.9558 411.0837 411.5024 0.0639 -1.0000 -1.0000 1005418 1575162574.10 151.3896 59.9951 32.0000 1.9540 1.9556 411.1546 411.5724 0.0638 -1.0000 -1.0000 1005480 1575162574.20 151.3993 59.9951 32.0000 1.9546 1.9563 411.0461 411.4642 0.0638 -1.0000 -1.0000 1005543 1575162574.30 151.4695 59.9951 32.0000 1.9551 1.9567 410.9244 411.3417 0.0637 -1.0000 -1.0000 1005621 1575162574.40 151.4695 59.9951 32.0000 1.9548 1.9565 410.9258 411.3438 0.0638 -1.0000 -1.0000 1005683 1575162574.50 151.4695 59.9951 32.0000 1.9554 1.9570 410.9753 411.3930 0.0637 -1.0000 -1.0000 1005746 1575162574.60 151.4695 59.9951 32.0000 1.9546 1.9563 410.9667 411.3839 0.0637 -1.0000 -1.0000 1005808 1575162574.70 151.4695 59.9951 32.0000 1.9544 1.9560 411.1230 411.5401 0.0636 -1.0000 -1.0000 1005871 1575162574.80 151.4695 59.9951 32.0000 1.9545 1.9561 411.0582 411.4747 0.0636 -1.0000 -1.0000 1005949 1575162574.90 151.4695 59.9951 32.0000 1.9543 1.9559 411.1644 411.5822 0.0637 -1.0000 -1.0000 1006011 1575162575.00 151.4698 59.9949 32.0000 1.9547 1.9564 410.9808 411.3977 0.0636 -1.0000 -1.0000 1006886 1575162575.10 151.4698 59.9949 32.0000 1.9549 1.9565 410.9261 411.3436 0.0638 -1.0000 -1.0000 1006949 1575162575.20 151.4698 59.9949 32.0000 1.9548 1.9565 410.8427 411.2604 0.0638 -1.0000 -1.0000 1007012 1575162575.30 151.4698 59.9949 32.0000 1.9552 1.9568 410.8871 411.3050 0.0638 -1.0000 -1.0000 1007074 1575162575.40 151.4698 59.9949 32.0000 1.9550 1.9567 410.9385 411.3558 0.0637 -1.0000 -1.0000 1007152 1575162575.50 151.5065 59.9949 32.0000 1.9547 1.9563 411.0820 411.4999 0.0638 -1.0000 -1.0000 1007355 1575162575.60 151.5279 59.9949 32.0000 1.9545 1.9561 411.1760 411.5935 0.0637 -1.0000 -1.0000 1007418 1575162575.70 151.5279 59.9949 32.0000 1.9547 1.9564 411.2080 411.6255 0.0637 -1.0000 -1.0000 1007496 1575162575.80 151.5279 59.9949 32.0000 1.9539 1.9555 410.9948 411.4129 0.0638 -1.0000 -1.0000 1007558 1575162575.90 151.5279 59.9949 32.0000 1.9545 1.9562 410.9009 411.3186 0.0638 -1.0000 -1.0000 1007621 1575162576.00 151.5279 59.9949 32.0000 1.9549 1.9566 410.9075 411.3253 0.0638 -1.0000 -1.0000 1007699 1575162576.10 151.5801 59.9949 32.0000 1.9551 1.9567 410.9903 411.4081 0.0638 -1.0000 -1.0000 1007761 1575162576.20 151.5801 59.9949 32.0000 1.9541 1.9557 411.1329 411.5511 0.0638 -1.0000 -1.0000 1007824 1575162576.30 151.5801 59.9949 32.0000 1.9537 1.9554 411.1282 411.5462 0.0638 -1.0000 -1.0000 1007886 1575162576.40 151.5801 59.9949 32.0000 1.9542 1.9559 411.0925 411.5110 0.0639 -1.0000 -1.0000 1007965 1575162576.50 151.5801 59.9949 32.0000 1.9547 1.9564 411.0731 411.4909 0.0637 -1.0000 -1.0000 1008027 1575162576.60 151.5579 59.9949 32.0000 1.9548 1.9564 410.9073 411.3252 0.0638 -1.0000 -1.0000 1008090 1575162576.70 151.5579 59.9949 32.0000 1.9553 1.9569 410.9652 411.3823 0.0637 -1.0000 -1.0000 1008152 1575162576.80 151.5579 59.9949 32.0000 1.9546 1.9562 410.9525 411.3708 0.0639 -1.0000 -1.0000 1008230 1575162576.90 151.5579 59.9949 32.0000 1.9545 1.9562 411.0430 411.4615 0.0639 -1.0000 -1.0000 1008293 1575162577.00 151.5579 59.9949 32.0000 1.9542 1.9558 411.1553 411.5731 0.0637 -1.0000 -1.0000 1008355 1575162577.10 151.5567 59.9949 32.0000 1.9541 1.9557 411.2033 411.6217 0.0638 -1.0000 -1.0000 1008433 1575162577.20 151.5493 59.9949 32.0000 1.9548 1.9564 411.1153 411.5325 0.0637 -1.0000 -1.0000 1008496 1575162577.30 151.5493 59.9949 32.0000 1.9549 1.9566 410.9856 411.4026 0.0637 -1.0000 -1.0000 1008558 1575162577.40 151.5493 59.9949 32.0000 1.9547 1.9564 410.9215 411.3389 0.0638 -1.0000 -1.0000 1008636 1575162577.50 151.5493 59.9949 32.0000 1.9552 1.9568 410.8870 411.3058 0.0639 -1.0000 -1.0000 1008699 1575162577.60 151.5493 59.9949 32.0000 1.9548 1.9565 410.9154 411.3326 0.0637 -1.0000 -1.0000 1008761 1575162577.70 151.4111 59.9949 32.0000 1.9541 1.9557 410.9326 411.3496 0.0637 -1.0000 -1.0000 1008824 1575162577.80 151.4111 59.9949 32.0000 1.9538 1.9554 411.0460 411.4634 0.0637 -1.0000 -1.0000 1008886 1575162577.90 151.4111 59.9949 32.0000 1.9550 1.9567 411.0675 411.4856 0.0639 -1.0000 -1.0000 1008949 1575162578.00 151.4111 59.9949 32.0000 1.9546 1.9562 411.1249 411.5445 0.0640 -1.0000 -1.0000 1009027 1575162578.10 151.4111 59.9949 32.0000 1.9545 1.9561 411.1585 411.5766 0.0637 -1.0000 -1.0000 1009652 1575162578.20 151.4111 59.9949 32.0000 1.9552 1.9569 411.1192 411.5366 0.0637 -1.0000 -1.0000 1009746 1575162578.30 151.4958 59.9949 32.0000 1.9547 1.9563 411.1110 411.5289 0.0638 -1.0000 -1.0000 1009808 1575162578.40 151.5033 59.9949 32.0000 1.9545 1.9561 411.0539 411.4722 0.0639 -1.0000 -1.0000 1009886 1575162578.50 151.5033 59.9949 32.0000 1.9555 1.9571 411.0037 411.4220 0.0638 -1.0000 -1.0000 1009949 1575162578.60 151.5033 59.9949 32.0000 1.9548 1.9565 411.1938 411.6122 0.0638 -1.0000 -1.0000 1010011 1575162578.70 151.5033 59.9949 32.0000 1.9553 1.9570 411.1347 411.5528 0.0638 -1.0000 -1.0000 1010074 1575162578.80 151.5033 59.9949 32.0000 1.9553 1.9569 411.2025 411.6202 0.0637 -1.0000 -1.0000 1010152 1575162578.90 151.4258 59.9949 32.0000 1.9546 1.9563 411.1269 411.5452 0.0638 -1.0000 -1.0000 1010324 1575162579.00 151.4258 59.9949 32.0000 1.9554 1.9571 411.1172 411.5345 0.0637 -1.0000 -1.0000 1010386 1575162579.10 151.4258 59.9949 32.0000 1.9547 1.9564 411.0547 411.4722 0.0637 -1.0000 -1.0000 1010465 1575162579.20 151.4258 59.9949 32.0000 1.9548 1.9564 410.9523 411.3706 0.0638 -1.0000 -1.0000 1010527 1575162579.30 151.4258 59.9949 32.0000 1.9541 1.9558 411.0068 411.4238 0.0637 -1.0000 -1.0000 1010590 1575162579.40 151.4791 59.9949 32.0000 1.9543 1.9560 411.0711 411.4890 0.0638 -1.0000 -1.0000 1010668 1575162579.50 151.4791 59.9949 32.0000 1.9539 1.9555 411.1306 411.5486 0.0638 -1.0000 -1.0000 1010730 1575162579.60 151.4791 59.9949 32.0000 1.9543 1.9559 411.1306 411.5493 0.0639 -1.0000 -1.0000 1011371 1575162579.70 151.4791 59.9949 32.0000 1.9550 1.9566 411.1625 411.5806 0.0637 -1.0000 -1.0000 1011449 1575162579.80 151.4791 59.9949 32.0000 1.9544 1.9561 411.0798 411.4980 0.0639 -1.0000 -1.0000 1011512 1575162579.90 151.5141 59.9949 32.0000 1.9551 1.9567 411.0874 411.5051 0.0638 -1.0000 -1.0000 1011574 1575162580.00 151.6016 59.9950 32.0000 1.9547 1.9563 410.9975 411.4150 0.0637 -1.0000 -1.0000 1011636 1575162580.10 151.6016 59.9950 32.0000 1.9556 1.9572 410.9756 411.3930 0.0638 -1.0000 -1.0000 1011699 1575162580.20 151.6016 59.9950 32.0000 1.9550 1.9567 410.9835 411.4012 0.0637 -1.0000 -1.0000 1011761 1575162580.30 151.6016 59.9950 32.0000 1.9547 1.9563 411.0404 411.4572 0.0636 -1.0000 -1.0000 1011840 1575162580.40 151.6016 59.9950 32.0000 1.9541 1.9557 411.0777 411.4949 0.0637 -1.0000 -1.0000 1011902 1575162580.50 151.6016 59.9950 32.0000 1.9547 1.9563 411.0946 411.5118 0.0637 -1.0000 -1.0000 1011980 1575162580.60 151.5890 59.9950 32.0000 1.9542 1.9558 411.2012 411.6191 0.0637 -1.0000 -1.0000 1012043 1575162580.70 151.5890 59.9950 32.0000 1.9552 1.9568 411.0339 411.4520 0.0639 -1.0000 -1.0000 1012105 1575162580.80 151.5890 59.9950 32.0000 1.9555 1.9571 410.9207 411.3386 0.0638 -1.0000 -1.0000 1012168 1575162580.90 151.5890 59.9950 32.0000 1.9548 1.9565 410.9135 411.3312 0.0638 -1.0000 -1.0000 1012230 1575162581.00 151.5890 59.9950 32.0000 1.9550 1.9566 410.8679 411.2859 0.0638 -1.0000 -1.0000 1012293 1575162581.10 151.5579 59.9950 32.0000 1.9539 1.9555 410.9068 411.3245 0.0638 -1.0000 -1.0000 1012371 1575162581.20 151.5174 59.9950 32.0000 1.9536 1.9552 411.0672 411.4863 0.0639 -1.0000 -1.0000 1012433 1575162581.30 151.5174 59.9950 32.0000 1.9535 1.9551 411.1128 411.5305 0.0638 -1.0000 -1.0000 1012496 1575162581.40 151.5174 59.9950 32.0000 1.9536 1.9553 411.1900 411.6063 0.0635 -1.0000 -1.0000 1012574 1575162581.50 151.5174 59.9950 32.0000 1.9532 1.9549 411.0813 411.4985 0.0637 -1.0000 -1.0000 1012636 1575162581.60 151.5174 59.9950 32.0000 1.9550 1.9566 410.9199 411.3379 0.0638 -1.0000 -1.0000 1012871 1575162581.70 151.4908 59.9950 32.0000 1.9554 1.9570 410.9591 411.3774 0.0638 -1.0000 -1.0000 1012933 1575162581.80 151.4908 59.9950 32.0000 1.9547 1.9564 410.8846 411.3024 0.0638 -1.0000 -1.0000 1012996 1575162581.90 151.4908 59.9950 32.0000 1.9542 1.9558 411.0639 411.4824 0.0638 -1.0000 -1.0000 1013058 1575162582.00 151.4908 59.9950 32.0000 1.9551 1.9567 411.1003 411.5181 0.0638 -1.0000 -1.0000 1013136 1575162582.10 151.4908 59.9950 32.0000 1.9542 1.9558 411.1249 411.5424 0.0637 -1.0000 -1.0000 1013199 1575162582.20 151.4853 59.9950 32.0000 1.9537 1.9553 411.1721 411.5899 0.0638 -1.0000 -1.0000 1013262 1575162582.30 151.4672 59.9950 32.0000 1.9540 1.9557 411.0788 411.4959 0.0636 -1.0000 -1.0000 1013324 1575162582.40 151.4672 59.9950 32.0000 1.9546 1.9562 410.9397 411.3571 0.0637 -1.0000 -1.0000 1013386 1575162582.50 151.4672 59.9950 32.0000 1.9550 1.9567 410.8932 411.3099 0.0637 -1.0000 -1.0000 1013465 1575162582.60 151.4672 59.9950 32.0000 1.9548 1.9564 410.9379 411.3558 0.0638 -1.0000 -1.0000 1013527 1575162582.70 151.4672 59.9950 32.0000 1.9544 1.9561 411.1139 411.5315 0.0637 -1.0000 -1.0000 1014121 1575162582.80 151.4688 59.9950 32.0000 1.9539 1.9555 411.1221 411.5404 0.0637 -1.0000 -1.0000 1014199 1575162582.90 151.4700 59.9950 32.0000 1.9538 1.9554 411.1169 411.5345 0.0638 -1.0000 -1.0000 1014277 1575162583.00 151.4700 59.9950 32.0000 1.9548 1.9564 411.0887 411.5066 0.0638 -1.0000 -1.0000 1014340 1575162583.10 151.4700 59.9950 32.0000 1.9547 1.9563 411.0199 411.4375 0.0637 -1.0000 -1.0000 1014418 1575162583.20 151.4700 59.9950 32.0000 1.9556 1.9572 411.0368 411.4544 0.0638 -1.0000 -1.0000 1014636 1575162583.30 151.4700 59.9950 32.0000 1.9552 1.9568 410.9499 411.3675 0.0638 -1.0000 -1.0000 1014699 1575162583.40 151.4434 59.9950 32.0000 1.9549 1.9565 410.9078 411.3255 0.0638 -1.0000 -1.0000 1014777 1575162583.50 151.4434 59.9950 32.0000 1.9550 1.9567 410.9962 411.4145 0.0639 -1.0000 -1.0000 1014871 1575162583.60 151.4434 59.9950 32.0000 1.9545 1.9562 411.0313 411.4487 0.0637 -1.0000 -1.0000 1014933 1575162583.70 151.4434 59.9950 32.0000 1.9542 1.9558 411.0239 411.4418 0.0638 -1.0000 -1.0000 1015121 1575162583.80 151.4434 59.9950 32.0000 1.9540 1.9556 411.0668 411.4841 0.0637 -1.0000 -1.0000 1015183 1575162583.90 151.4671 59.9950 32.0000 1.9544 1.9560 411.0592 411.4761 0.0636 -1.0000 -1.0000 1015246 1575162584.00 151.4938 59.9950 32.0000 1.9547 1.9563 411.0611 411.4770 0.0635 -1.0000 -1.0000 1015324 1575162584.10 151.4938 59.9950 32.0000 1.9550 1.9567 410.9688 411.3861 0.0638 -1.0000 -1.0000 1015386 1575162584.20 151.4938 59.9950 32.0000 1.9546 1.9562 411.0193 411.4373 0.0638 -1.0000 -1.0000 1015605 1575162584.30 151.4938 59.9950 32.0000 1.9544 1.9561 410.9682 411.3865 0.0638 -1.0000 -1.0000 1015683 1575162584.40 151.4938 59.9950 32.0000 1.9551 1.9567 411.0269 411.4444 0.0637 -1.0000 -1.0000 1015761 1575162584.50 151.4487 59.9950 32.0000 1.9544 1.9561 411.0510 411.4693 0.0639 -1.0000 -1.0000 1015824 1575162584.60 151.4487 59.9950 32.0000 1.9540 1.9556 411.0741 411.4919 0.0638 -1.0000 -1.0000 1015886 1575162584.70 151.4487 59.9950 32.0000 1.9545 1.9562 411.1544 411.5718 0.0636 -1.0000 -1.0000 1015949 1575162584.80 151.4487 59.9950 32.0000 1.9543 1.9559 411.1742 411.5925 0.0639 -1.0000 -1.0000 1016027 1575162584.90 151.4487 59.9950 32.0000 1.9551 1.9567 411.0819 411.4986 0.0636 -1.0000 -1.0000 1016090 1575162585.00 151.4503 59.9950 32.0000 1.9557 1.9574 410.9277 411.3451 0.0637 -1.0000 -1.0000 1016152 1575162585.10 151.4574 59.9950 32.0000 1.9553 1.9569 410.9654 411.3823 0.0636 -1.0000 -1.0000 1016230 1575162585.20 151.4574 59.9950 32.0000 1.9552 1.9568 410.8549 411.2721 0.0637 -1.0000 -1.0000 1016371 1575162585.30 151.4574 59.9950 32.0000 1.9547 1.9563 410.9868 411.4043 0.0638 -1.0000 -1.0000 1016433 1575162585.40 151.4574 59.9950 32.0000 1.9544 1.9560 411.0551 411.4725 0.0637 -1.0000 -1.0000 1016511 1575162585.50 151.4574 59.9950 32.0000 1.9545 1.9561 411.0910 411.5084 0.0638 -1.0000 -1.0000 1016574 1575162585.60 151.5001 59.9950 32.0000 1.9549 1.9566 411.1585 411.5776 0.0638 -1.0000 -1.0000 1016636 1575162585.70 151.5502 59.9950 32.0000 1.9543 1.9559 411.0952 411.5125 0.0637 -1.0000 -1.0000 1017153 1575162585.80 151.5502 59.9950 32.0000 1.9551 1.9567 411.0713 411.4882 0.0636 -1.0000 -1.0000 1017215 1575162585.90 151.5502 59.9950 32.0000 1.9550 1.9567 411.0311 411.4484 0.0637 -1.0000 -1.0000 1017278 1575162586.00 151.5502 59.9950 32.0000 1.9550 1.9566 411.0468 411.4650 0.0639 -1.0000 -1.0000 1017356 1575162586.10 151.5502 59.9950 32.0000 1.9553 1.9570 411.0903 411.5081 0.0637 -1.0000 -1.0000 1017419 1575162586.20 151.5567 59.9950 32.0000 1.9537 1.9553 411.0743 411.4915 0.0637 -1.0000 -1.0000 1017637 1575162586.30 151.6009 59.9950 32.0000 1.9543 1.9559 411.1815 411.5996 0.0638 -1.0000 -1.0000 1017715 1575162586.40 151.6009 59.9950 32.0000 1.9549 1.9565 411.2286 411.6462 0.0636 -1.0000 -1.0000 1017778 1575162586.50 151.6009 59.9950 32.0000 1.9554 1.9570 410.9933 411.4119 0.0639 -1.0000 -1.0000 1017840 1575162586.60 151.6009 59.9950 32.0000 1.9548 1.9564 410.9909 411.4093 0.0639 -1.0000 -1.0000 1017903 1575162586.70 151.6009 59.9950 32.0000 1.9551 1.9568 410.9820 411.4001 0.0638 -1.0000 -1.0000 1018137 1575162586.80 151.4429 59.9950 32.0000 1.9554 1.9570 410.9118 411.3286 0.0637 -1.0000 -1.0000 1018200 1575162586.90 151.4429 59.9950 32.0000 1.9542 1.9559 410.9546 411.3723 0.0637 -1.0000 -1.0000 1018263 1575162587.00 151.4429 59.9950 32.0000 1.9534 1.9550 411.0278 411.4450 0.0638 -1.0000 -1.0000 1018325 1575162587.10 151.4429 59.9950 32.0000 1.9544 1.9560 411.1578 411.5750 0.0637 -1.0000 -1.0000 1018403 1575162587.20 151.4429 59.9950 32.0000 1.9547 1.9563 411.0211 411.4391 0.0638 -1.0000 -1.0000 1018466 1575162587.30 151.5201 59.9950 32.0000 1.9553 1.9569 410.9698 411.3871 0.0637 -1.0000 -1.0000 1019122 1575162587.40 151.5582 59.9950 32.0000 1.9548 1.9564 410.8933 411.3111 0.0638 -1.0000 -1.0000 1019200 1575162587.50 151.5582 59.9950 32.0000 1.9547 1.9563 410.9082 411.3256 0.0637 -1.0000 -1.0000 1019262 1575162587.60 151.5582 59.9950 32.0000 1.9547 1.9563 410.8747 411.2917 0.0638 -1.0000 -1.0000 1019325 1575162587.70 151.5582 59.9950 32.0000 1.9550 1.9566 410.9355 411.3535 0.0638 -1.0000 -1.0000 1019403 1575162587.80 151.5502 59.9950 32.0000 1.9547 1.9564 411.0559 411.4742 0.0638 -1.0000 -1.0000 1019466 1575162587.90 151.4777 59.9950 32.0000 1.9536 1.9552 411.0285 411.4461 0.0637 -1.0000 -1.0000 1019528 1575162588.00 151.4777 59.9950 32.0000 1.9545 1.9562 411.0509 411.4692 0.0639 -1.0000 -1.0000 1019590 1575162588.10 151.4777 59.9950 32.0000 1.9546 1.9563 411.0478 411.4650 0.0637 -1.0000 -1.0000 1019653 1575162588.20 151.4777 59.9950 32.0000 1.9554 1.9571 411.0195 411.4372 0.0638 -1.0000 -1.0000 1019715 1575162588.30 151.4777 59.9950 32.0000 1.9551 1.9567 410.9994 411.4167 0.0636 -1.0000 -1.0000 1019793 1575162588.40 151.4615 59.9950 32.0000 1.9547 1.9564 411.0305 411.4476 0.0637 -1.0000 -1.0000 1019856 1575162588.50 151.4398 59.9950 32.0000 1.9538 1.9554 411.0743 411.4912 0.0637 -1.0000 -1.0000 1019934 1575162588.60 151.4398 59.9950 32.0000 1.9543 1.9560 411.1411 411.5587 0.0637 -1.0000 -1.0000 1019997 1575162588.70 151.4398 59.9950 32.0000 1.9544 1.9560 411.1133 411.5308 0.0637 -1.0000 -1.0000 1020059 1575162588.80 151.4398 59.9950 32.0000 1.9548 1.9564 411.0595 411.4787 0.0639 -1.0000 -1.0000 1020137 1575162588.90 151.4398 59.9950 32.0000 1.9560 1.9576 410.9747 411.3926 0.0638 -1.0000 -1.0000 1020200 1575162589.00 151.5539 59.9950 32.0000 1.9551 1.9568 410.9598 411.3773 0.0637 -1.0000 -1.0000 1020262 1575162589.10 151.5539 59.9950 32.0000 1.9548 1.9564 410.8960 411.3126 0.0637 -1.0000 -1.0000 1020325 1575162589.20 151.5539 59.9950 32.0000 1.9549 1.9566 410.9560 411.3738 0.0638 -1.0000 -1.0000 1020387 1575162589.30 151.5539 59.9950 32.0000 1.9542 1.9559 411.0344 411.4521 0.0638 -1.0000 -1.0000 1020512 1575162589.40 151.5539 59.9950 32.0000 1.9544 1.9560 411.1221 411.5409 0.0639 -1.0000 -1.0000 1020590 1575162589.50 151.4940 59.9950 32.0000 1.9537 1.9553 411.0358 411.4533 0.0637 -1.0000 -1.0000 1020653 1575162589.60 151.4763 59.9950 32.0000 1.9545 1.9561 410.9406 411.3576 0.0637 -1.0000 -1.0000 1020716 1575162589.70 151.4763 59.9950 32.0000 1.9551 1.9568 410.9357 411.3526 0.0636 -1.0000 -1.0000 1020794 1575162589.80 151.4763 59.9950 32.0000 1.9549 1.9565 410.8749 411.2934 0.0638 -1.0000 -1.0000 1021169 1575162589.90 151.4763 59.9950 32.0000 1.9547 1.9563 410.9755 411.3922 0.0636 -1.0000 -1.0000 1021231 1575162590.00 151.4763 59.9950 32.0000 1.9547 1.9564 411.0044 411.4217 0.0637 -1.0000 -1.0000 1021309 1575162590.10 151.4600 59.9949 32.0000 1.9544 1.9560 411.2415 411.6592 0.0637 -1.0000 -1.0000 1021372 1575162590.20 151.4600 59.9949 32.0000 1.9535 1.9551 411.1860 411.6034 0.0637 -1.0000 -1.0000 1021434 1575162590.30 151.4600 59.9949 32.0000 1.9537 1.9553 411.1304 411.5486 0.0638 -1.0000 -1.0000 1021668 1575162590.40 151.4600 59.9949 32.0000 1.9550 1.9566 410.9709 411.3878 0.0636 -1.0000 -1.0000 1021731 1575162590.50 151.4600 59.9949 32.0000 1.9550 1.9567 410.9371 411.3541 0.0636 -1.0000 -1.0000 1021809 1575162590.60 151.4730 59.9949 32.0000 1.9545 1.9561 410.9481 411.3647 0.0636 -1.0000 -1.0000 1021872 1575162590.70 151.4730 59.9949 32.0000 1.9540 1.9557 411.1096 411.5270 0.0637 -1.0000 -1.0000 1021934 1575162590.80 151.4730 59.9949 32.0000 1.9547 1.9563 411.1268 411.5442 0.0637 -1.0000 -1.0000 1022012 1575162590.90 151.4730 59.9949 32.0000 1.9551 1.9567 411.1307 411.5488 0.0637 -1.0000 -1.0000 1022137 1575162591.00 151.4730 59.9949 32.0000 1.9550 1.9567 411.1332 411.5503 0.0636 -1.0000 -1.0000 1022200 1575162591.10 151.4615 59.9949 32.0000 1.9555 1.9571 410.9800 411.3970 0.0637 -1.0000 -1.0000 1022262 1575162591.20 151.4527 59.9949 32.0000 1.9548 1.9564 411.0266 411.4436 0.0636 -1.0000 -1.0000 1022340 1575162591.30 151.4527 59.9949 32.0000 1.9546 1.9563 410.9139 411.3309 0.0637 -1.0000 -1.0000 1022403 1575162591.40 151.4527 59.9949 32.0000 1.9550 1.9566 410.9973 411.4141 0.0636 -1.0000 -1.0000 1022684 1575162591.50 151.4527 59.9949 32.0000 1.9549 1.9565 411.1463 411.5633 0.0636 -1.0000 -1.0000 1022747 1575162591.60 151.4527 59.9949 32.0000 1.9547 1.9564 411.1462 411.5636 0.0637 -1.0000 -1.0000 1022809 1575162591.70 151.4527 59.9949 32.0000 1.9542 1.9558 411.1755 411.5932 0.0637 -1.0000 -1.0000 1022887 1575162591.80 151.4165 59.9949 32.0000 1.9546 1.9562 411.1955 411.6137 0.0638 -1.0000 -1.0000 1022950 1575162591.90 151.4165 59.9949 32.0000 1.9551 1.9567 411.0372 411.4542 0.0636 -1.0000 -1.0000 1023169 1575162592.00 151.4165 59.9949 32.0000 1.9553 1.9570 410.9531 411.3705 0.0638 -1.0000 -1.0000 1023247 1575162592.10 151.4165 59.9949 32.0000 1.9548 1.9565 410.9643 411.3824 0.0638 -1.0000 -1.0000 1023309 1575162592.20 151.4165 59.9949 32.0000 1.9545 1.9561 410.9227 411.3397 0.0637 -1.0000 -1.0000 1023372 1575162592.30 151.4281 59.9949 32.0000 1.9539 1.9556 411.0432 411.4603 0.0636 -1.0000 -1.0000 1023450 1575162592.40 151.5286 59.9949 32.0000 1.9542 1.9559 411.1279 411.5453 0.0637 -1.0000 -1.0000 1023668 1575162592.50 151.5286 59.9949 32.0000 1.9542 1.9559 411.1335 411.5501 0.0635 -1.0000 -1.0000 1023731 1575162592.60 151.5286 59.9949 32.0000 1.9533 1.9549 411.1393 411.5559 0.0636 -1.0000 -1.0000 1023793 1575162592.70 151.5286 59.9949 32.0000 1.9538 1.9555 411.0805 411.4965 0.0635 -1.0000 -1.0000 1023856 1575162592.80 151.5286 59.9949 32.0000 1.9541 1.9558 411.0441 411.4611 0.0637 -1.0000 -1.0000 1023934 1575162592.90 151.4581 59.9949 32.0000 1.9543 1.9560 410.9391 411.3559 0.0636 -1.0000 -1.0000 1024184 1575162593.00 151.4581 59.9949 32.0000 1.9545 1.9561 411.0431 411.4592 0.0635 -1.0000 -1.0000 1024247 1575162593.10 151.4581 59.9949 32.0000 1.9543 1.9560 411.0888 411.5066 0.0637 -1.0000 -1.0000 1024309 1575162593.20 151.4581 59.9949 32.0000 1.9542 1.9558 411.0886 411.5057 0.0636 -1.0000 -1.0000 1024372 1575162593.30 151.4581 59.9949 32.0000 1.9541 1.9558 411.1619 411.5789 0.0637 -1.0000 -1.0000 1024434 1575162593.40 151.4400 59.9949 32.0000 1.9542 1.9558 411.0784 411.4953 0.0637 -1.0000 -1.0000 1024934 1575162593.50 151.4346 59.9949 32.0000 1.9544 1.9561 411.1065 411.5241 0.0637 -1.0000 -1.0000 1024997 1575162593.60 151.4346 59.9949 32.0000 1.9540 1.9556 411.0156 411.4320 0.0635 -1.0000 -1.0000 1025059 1575162593.70 151.4346 59.9949 32.0000 1.9552 1.9568 410.9611 411.3783 0.0637 -1.0000 -1.0000 1025137 1575162593.80 151.4346 59.9949 32.0000 1.9544 1.9560 410.8762 411.2943 0.0639 -1.0000 -1.0000 1025200 1575162593.90 151.4346 59.9949 32.0000 1.9546 1.9563 410.9279 411.3456 0.0637 -1.0000 -1.0000 1025372 1575162594.00 151.5381 59.9949 32.0000 1.9541 1.9557 411.0378 411.4540 0.0636 -1.0000 -1.0000 1025450 1575162594.10 151.5381 59.9949 32.0000 1.9544 1.9560 411.0911 411.5083 0.0637 -1.0000 -1.0000 1025512 1575162594.20 151.5381 59.9949 32.0000 1.9548 1.9564 411.0979 411.5152 0.0637 -1.0000 -1.0000 1025575 1575162594.30 151.5381 59.9949 32.0000 1.9542 1.9559 411.0399 411.4570 0.0637 -1.0000 -1.0000 1025653 1575162594.40 151.5381 59.9949 32.0000 1.9547 1.9564 410.8676 411.2847 0.0637 -1.0000 -1.0000 1025872 1575162594.50 151.4755 59.9949 32.0000 1.9541 1.9557 410.9359 411.3535 0.0637 -1.0000 -1.0000 1025950 1575162594.60 151.4628 59.9949 32.0000 1.9547 1.9563 410.9760 411.3932 0.0637 -1.0000 -1.0000 1026012 1575162594.70 151.4628 59.9949 32.0000 1.9545 1.9561 411.0159 411.4340 0.0638 -1.0000 -1.0000 1026075 1575162594.80 151.4628 59.9949 32.0000 1.9537 1.9553 411.0828 411.5002 0.0637 -1.0000 -1.0000 1026137 1575162594.90 151.4628 59.9949 32.0000 1.9537 1.9553 411.1634 411.5805 0.0636 -1.0000 -1.0000 1026200 1575162595.00 151.4682 59.9949 32.0000 1.9542 1.9559 411.2181 411.6347 0.0636 -1.0000 -1.0000 1026387 1575162595.10 151.5221 59.9950 32.0000 1.9545 1.9561 411.1342 411.5520 0.0637 -1.0000 -1.0000 1026450 1575162595.20 151.5221 59.9950 32.0000 1.9540 1.9557 411.1379 411.5556 0.0637 -1.0000 -1.0000 1026512 1575162595.30 151.5221 59.9950 32.0000 1.9547 1.9564 411.0491 411.4667 0.0637 -1.0000 -1.0000 1026575 1575162595.40 151.5221 59.9950 32.0000 1.9549 1.9565 410.9360 411.3542 0.0638 -1.0000 -1.0000 1026653 1575162595.50 151.5221 59.9950 32.0000 1.9549 1.9565 411.0448 411.4616 0.0637 -1.0000 -1.0000 1026716 1575162595.60 151.5401 59.9950 32.0000 1.9545 1.9561 411.0052 411.4218 0.0636 -1.0000 -1.0000 1026778 1575162595.70 151.5401 59.9950 32.0000 1.9537 1.9553 411.1524 411.5710 0.0637 -1.0000 -1.0000 1026856 1575162595.80 151.5401 59.9950 32.0000 1.9544 1.9560 411.0907 411.5072 0.0636 -1.0000 -1.0000 1026919 1575162595.90 151.5401 59.9950 32.0000 1.9536 1.9553 411.1242 411.5422 0.0638 -1.0000 -1.0000 1026981 1575162596.00 151.5401 59.9950 32.0000 1.9540 1.9557 411.1495 411.5666 0.0636 -1.0000 -1.0000 1027043 1575162596.10 151.5448 59.9950 32.0000 1.9538 1.9554 411.1035 411.5201 0.0636 -1.0000 -1.0000 1027106 1575162596.20 151.5476 59.9950 32.0000 1.9545 1.9562 411.1203 411.5377 0.0637 -1.0000 -1.0000 1027169 1575162596.30 151.5476 59.9950 32.0000 1.9542 1.9558 411.1690 411.5854 0.0636 -1.0000 -1.0000 1027247 1575162596.40 151.5476 59.9950 32.0000 1.9544 1.9561 410.9944 411.4119 0.0637 -1.0000 -1.0000 1027309 1575162596.50 151.5476 59.9950 32.0000 1.9545 1.9561 411.0307 411.4473 0.0635 -1.0000 -1.0000 1027934 1575162596.60 151.5476 59.9950 32.0000 1.9546 1.9563 411.0591 411.4761 0.0637 -1.0000 -1.0000 1027997 1575162596.70 151.4926 59.9950 32.0000 1.9539 1.9555 411.1257 411.5438 0.0637 -1.0000 -1.0000 1028059 1575162596.80 151.4926 59.9950 32.0000 1.9544 1.9560 411.1417 411.5594 0.0638 -1.0000 -1.0000 1028137 1575162596.90 151.4926 59.9950 32.0000 1.9543 1.9559 411.2013 411.6189 0.0637 -1.0000 -1.0000 1028200 1575162597.00 151.4926 59.9950 32.0000 1.9540 1.9556 411.1260 411.5436 0.0638 -1.0000 -1.0000 1028262 1575162597.10 151.4926 59.9950 32.0000 1.9542 1.9558 411.1278 411.5449 0.0636 -1.0000 -1.0000 1028325 1575162597.20 151.4904 59.9950 32.0000 1.9547 1.9564 411.0586 411.4757 0.0637 -1.0000 -1.0000 1028387 1575162597.30 151.4904 59.9950 32.0000 1.9551 1.9567 410.9503 411.3681 0.0637 -1.0000 -1.0000 1028465 1575162597.40 151.4904 59.9950 32.0000 1.9555 1.9571 410.9634 411.3805 0.0637 -1.0000 -1.0000 1028528 1575162597.50 151.4904 59.9950 32.0000 1.9544 1.9560 410.9781 411.3943 0.0636 -1.0000 -1.0000 1028934 1575162597.60 151.4904 59.9950 32.0000 1.9541 1.9557 411.2166 411.6344 0.0637 -1.0000 -1.0000 1028997 1575162597.70 151.5044 59.9950 32.0000 1.9539 1.9555 411.1540 411.5719 0.0638 -1.0000 -1.0000 1029059 1575162597.80 151.5912 59.9950 32.0000 1.9541 1.9558 411.1501 411.5674 0.0637 -1.0000 -1.0000 1029137 1575162597.90 151.5912 59.9950 32.0000 1.9549 1.9566 411.0475 411.4649 0.0637 -1.0000 -1.0000 1029200 1575162598.00 151.5912 59.9950 32.0000 1.9550 1.9566 411.0639 411.4808 0.0636 -1.0000 -1.0000 1029403 1575162598.10 151.5912 59.9950 32.0000 1.9557 1.9573 411.0081 411.4262 0.0638 -1.0000 -1.0000 1029466 1575162598.20 151.5912 59.9950 32.0000 1.9551 1.9567 411.0278 411.4445 0.0636 -1.0000 -1.0000 1029528 1575162598.30 151.5928 59.9950 32.0000 1.9542 1.9558 411.0115 411.4285 0.0637 -1.0000 -1.0000 1029590 1575162598.40 151.5928 59.9950 32.0000 1.9539 1.9555 411.0551 411.4713 0.0635 -1.0000 -1.0000 1029653 1575162598.50 151.5928 59.9950 32.0000 1.9545 1.9561 411.1464 411.5631 0.0636 -1.0000 -1.0000 1029731 1575162598.60 151.5928 59.9950 32.0000 1.9553 1.9569 411.2018 411.6191 0.0637 -1.0000 -1.0000 1030434 1575162598.70 151.5928 59.9950 32.0000 1.9550 1.9566 411.0726 411.4901 0.0637 -1.0000 -1.0000 1030497 1575162598.80 151.5052 59.9950 32.0000 1.9549 1.9566 411.0196 411.4370 0.0637 -1.0000 -1.0000 1030575 1575162598.90 151.4787 59.9950 32.0000 1.9545 1.9561 410.9731 411.3896 0.0636 -1.0000 -1.0000 1030637 1575162599.00 151.4787 59.9950 32.0000 1.9539 1.9555 411.0127 411.4296 0.0637 -1.0000 -1.0000 1030700 1575162599.10 151.4787 59.9950 32.0000 1.9540 1.9557 411.1242 411.5415 0.0637 -1.0000 -1.0000 1030778 1575162599.20 151.4787 59.9950 32.0000 1.9540 1.9556 411.1534 411.5706 0.0636 -1.0000 -1.0000 1030887 1575162599.30 151.4787 59.9950 32.0000 1.9548 1.9564 411.1039 411.5206 0.0636 -1.0000 -1.0000 1030966 1575162599.40 151.6547 59.9950 32.0000 1.9548 1.9565 411.0655 411.4829 0.0637 -1.0000 -1.0000 1031043 1575162599.50 151.6547 59.9950 32.0000 1.9550 1.9566 410.9496 411.3669 0.0637 -1.0000 -1.0000 1031106 1575162599.60 151.6547 59.9950 32.0000 1.9553 1.9569 411.0075 411.4249 0.0638 -1.0000 -1.0000 1031169 1575162599.70 151.6547 59.9950 32.0000 1.9553 1.9570 411.1103 411.5280 0.0636 -1.0000 -1.0000 1031247 1575162599.80 151.6547 59.9950 32.0000 1.9548 1.9564 411.0381 411.4545 0.0636 -1.0000 -1.0000 1031309 1575162599.90 151.6547 59.9950 32.0000 1.9554 1.9570 411.2000 411.6173 0.0637 -1.0000 -1.0000 1031419 1575162600.00 151.5355 59.9945 32.0000 1.9548 1.9564 411.1141 411.5306 0.0635 -1.0000 -1.0000 1031497 1575162600.10 151.5355 59.9945 32.0000 1.9551 1.9568 411.1100 411.5268 0.0636 -1.0000 -1.0000 1031559 1575162600.20 151.5355 59.9945 32.0000 1.9563 1.9579 411.0651 411.4812 0.0636 -1.0000 -1.0000 1031622 1575162600.30 151.5355 59.9945 32.0000 1.9551 1.9567 410.9761 411.3936 0.0638 -1.0000 -1.0000 1031700 1575162600.40 151.5355 59.9945 32.0000 1.9555 1.9572 410.9828 411.3996 0.0636 -1.0000 -1.0000 1031762 1575162600.50 151.5355 59.9945 32.0000 1.9554 1.9571 411.0025 411.4188 0.0636 -1.0000 -1.0000 1031840 1575162600.60 151.5355 59.9945 32.0000 1.9550 1.9566 411.1120 411.5286 0.0635 -1.0000 -1.0000 1032372 1575162600.70 151.6385 59.9945 32.0000 1.9561 1.9577 411.1108 411.5272 0.0636 -1.0000 -1.0000 1032434 1575162600.80 151.6385 59.9945 32.0000 1.9550 1.9567 411.1485 411.5652 0.0635 -1.0000 -1.0000 1032497 1575162600.90 151.6385 59.9945 32.0000 1.9545 1.9562 411.1443 411.5609 0.0636 -1.0000 -1.0000 1032559 1575162601.00 151.6385 59.9945 32.0000 1.9546 1.9563 411.1565 411.5734 0.0636 -1.0000 -1.0000 1032622 1575162601.10 151.6385 59.9945 32.0000 1.9555 1.9571 411.0505 411.4681 0.0637 -1.0000 -1.0000 1032716 1575162601.20 151.5867 59.9945 32.0000 1.9552 1.9568 411.0167 411.4343 0.0637 -1.0000 -1.0000 1032778 1575162601.30 151.5867 59.9945 32.0000 1.9561 1.9578 411.0104 411.4277 0.0637 -1.0000 -1.0000 1032840 1575162601.40 151.5867 59.9945 32.0000 1.9553 1.9569 411.0474 411.4651 0.0637 -1.0000 -1.0000 1032919 1575162601.50 151.5867 59.9945 32.0000 1.9557 1.9573 411.0811 411.4975 0.0636 -1.0000 -1.0000 1032981 1575162601.60 151.5867 59.9945 32.0000 1.9547 1.9564 411.0899 411.5071 0.0637 -1.0000 -1.0000 1033028 1575162601.70 151.5867 59.9945 32.0000 1.9543 1.9560 411.0695 411.4864 0.0636 -1.0000 -1.0000 1033106 1575162601.80 151.5381 59.9945 32.0000 1.9541 1.9557 411.1370 411.5542 0.0637 -1.0000 -1.0000 1033169 1575162601.90 151.5342 59.9945 32.0000 1.9548 1.9564 411.1504 411.5674 0.0636 -1.0000 -1.0000 1033231 1575162602.00 151.5342 59.9945 32.0000 1.9553 1.9569 411.1065 411.5241 0.0637 -1.0000 -1.0000 1033309 1575162602.10 151.5342 59.9945 32.0000 1.9554 1.9570 410.9726 411.3893 0.0636 -1.0000 -1.0000 1033372 1575162602.20 151.5342 59.9945 32.0000 1.9552 1.9569 411.0089 411.4261 0.0638 -1.0000 -1.0000 1033434 1575162602.30 151.5306 59.9945 32.0000 1.9555 1.9571 411.0392 411.4568 0.0637 -1.0000 -1.0000 1033497 1575162602.40 151.5123 59.9945 32.0000 1.9544 1.9560 411.0895 411.5078 0.0638 -1.0000 -1.0000 1033559 1575162602.50 151.5123 59.9945 32.0000 1.9544 1.9560 411.1048 411.5224 0.0637 -1.0000 -1.0000 1033637 1575162602.60 151.5123 59.9945 32.0000 1.9547 1.9563 411.1438 411.5617 0.0637 -1.0000 -1.0000 1033700 1575162602.70 151.5123 59.9945 32.0000 1.9550 1.9566 411.0653 411.4820 0.0637 -1.0000 -1.0000 1033934 1575162602.80 151.5123 59.9945 32.0000 1.9547 1.9564 411.0579 411.4762 0.0639 -1.0000 -1.0000 1034012 1575162602.90 151.5877 59.9945 32.0000 1.9553 1.9569 410.9997 411.4169 0.0636 -1.0000 -1.0000 1034075 1575162603.00 151.5991 59.9945 32.0000 1.9553 1.9569 411.0986 411.5152 0.0635 -1.0000 -1.0000 1034137 1575162603.10 151.5991 59.9945 32.0000 1.9541 1.9557 411.0431 411.4595 0.0636 -1.0000 -1.0000 1034215 1575162603.20 151.5991 59.9945 32.0000 1.9541 1.9557 411.1190 411.5365 0.0637 -1.0000 -1.0000 1034934 1575162603.30 151.5991 59.9945 32.0000 1.9542 1.9558 410.9837 411.4007 0.0636 -1.0000 -1.0000 1034997 1575162603.40 151.5937 59.9945 32.0000 1.9544 1.9560 410.9809 411.3972 0.0636 -1.0000 -1.0000 1035075 1575162603.50 151.4874 59.9945 32.0000 1.9540 1.9557 410.9356 411.3532 0.0637 -1.0000 -1.0000 1035169 1575162603.60 151.4874 59.9945 32.0000 1.9554 1.9570 410.8882 411.3050 0.0636 -1.0000 -1.0000 1035231 1575162603.70 151.4874 59.9945 32.0000 1.9547 1.9564 410.9208 411.3381 0.0637 -1.0000 -1.0000 1035294 1575162603.80 151.4874 59.9945 32.0000 1.9548 1.9564 410.9929 411.4100 0.0637 -1.0000 -1.0000 1035356 1575162603.90 151.4874 59.9945 32.0000 1.9549 1.9565 410.9736 411.3912 0.0638 -1.0000 -1.0000 1035434 1575162604.00 151.4874 59.9945 32.0000 1.9534 1.9550 411.1554 411.5733 0.0637 -1.0000 -1.0000 1035497 1575162604.10 151.5710 59.9945 32.0000 1.9550 1.9566 411.0776 411.4937 0.0636 -1.0000 -1.0000 1035559 1575162604.20 151.5837 59.9945 32.0000 1.9552 1.9569 411.0053 411.4226 0.0637 -1.0000 -1.0000 1035653 1575162604.30 151.5837 59.9945 32.0000 1.9548 1.9565 411.0047 411.4224 0.0637 -1.0000 -1.0000 1035731 1575162604.40 151.5837 59.9945 32.0000 1.9556 1.9572 410.9333 411.3505 0.0637 -1.0000 -1.0000 1035794 1575162604.50 151.5837 59.9945 32.0000 1.9545 1.9561 410.9929 411.4097 0.0636 -1.0000 -1.0000 1035856 1575162604.60 151.5837 59.9945 32.0000 1.9546 1.9563 411.0134 411.4308 0.0637 -1.0000 -1.0000 1035934 1575162604.70 151.5766 59.9950 32.0000 1.9539 1.9555 411.1636 411.5806 0.0636 -1.0000 -1.0000 1036169 1575162604.80 151.5766 59.9950 32.0000 1.9541 1.9557 411.1788 411.5954 0.0635 -1.0000 -1.0000 1036247 1575162604.90 151.5766 59.9950 32.0000 1.9544 1.9561 411.0526 411.4692 0.0636 -1.0000 -1.0000 1036309 1575162605.00 151.5766 59.9950 32.0000 1.9549 1.9566 410.9997 411.4172 0.0637 -1.0000 -1.0000 1036372 1575162605.10 151.5766 59.9950 32.0000 1.9548 1.9564 411.0644 411.4812 0.0636 -1.0000 -1.0000 1036434 1575162605.20 151.4919 59.9950 32.0000 1.9550 1.9566 411.0065 411.4228 0.0635 -1.0000 -1.0000 1036669 1575162605.30 151.4906 59.9950 32.0000 1.9557 1.9573 410.9461 411.3643 0.0638 -1.0000 -1.0000 1036731 1575162605.40 151.4906 59.9950 32.0000 1.9556 1.9572 410.9143 411.3315 0.0638 -1.0000 -1.0000 1036809 1575162605.50 151.4906 59.9950 32.0000 1.9555 1.9571 411.0994 411.5175 0.0638 -1.0000 -1.0000 1036872 1575162605.60 151.4906 59.9950 32.0000 1.9545 1.9561 411.2114 411.6291 0.0637 -1.0000 -1.0000 1036934 1575162605.70 151.4906 59.9950 32.0000 1.9544 1.9560 411.2362 411.6532 0.0636 -1.0000 -1.0000 1037012 1575162605.80 151.5984 59.9950 32.0000 1.9545 1.9561 411.1668 411.5841 0.0637 -1.0000 -1.0000 1037184 1575162605.90 151.5984 59.9950 32.0000 1.9541 1.9558 411.1029 411.5206 0.0638 -1.0000 -1.0000 1037247 1575162606.00 151.5984 59.9950 32.0000 1.9544 1.9560 410.9651 411.3825 0.0637 -1.0000 -1.0000 1037325 1575162606.10 151.5984 59.9950 32.0000 1.9550 1.9566 410.9651 411.3824 0.0637 -1.0000 -1.0000 1037388 1575162606.20 151.5984 59.9950 32.0000 1.9545 1.9561 410.9565 411.3747 0.0638 -1.0000 -1.0000 1037481 1575162606.30 151.5984 59.9950 32.0000 1.9542 1.9558 410.9584 411.3744 0.0635 -1.0000 -1.0000 1037669 1575162606.40 151.5597 59.9950 32.0000 1.9541 1.9558 411.0076 411.4242 0.0636 -1.0000 -1.0000 1037763 1575162606.50 151.5597 59.9950 32.0000 1.9548 1.9565 411.1141 411.5310 0.0636 -1.0000 -1.0000 1037841 1575162606.60 151.5597 59.9950 32.0000 1.9547 1.9563 411.1829 411.6003 0.0637 -1.0000 -1.0000 1037903 1575162606.70 151.5597 59.9950 32.0000 1.9549 1.9565 411.0838 411.5013 0.0638 -1.0000 -1.0000 1037966 1575162606.80 151.5597 59.9950 32.0000 1.9550 1.9566 410.9987 411.4152 0.0635 -1.0000 -1.0000 1038044 1575162606.90 151.5084 59.9950 32.0000 1.9548 1.9564 410.9328 411.3507 0.0638 -1.0000 -1.0000 1038106 1575162607.00 151.4280 59.9950 32.0000 1.9554 1.9570 411.0003 411.4172 0.0636 -1.0000 -1.0000 1038169 1575162607.10 151.4280 59.9950 32.0000 1.9550 1.9566 411.0373 411.4545 0.0637 -1.0000 -1.0000 1038247 1575162607.20 151.4280 59.9950 32.0000 1.9542 1.9558 411.1181 411.5356 0.0637 -1.0000 -1.0000 1038310 1575162607.30 151.4280 59.9950 32.0000 1.9533 1.9549 411.1318 411.5491 0.0636 -1.0000 -1.0000 1038403 1575162607.40 151.4280 59.9950 32.0000 1.9540 1.9556 411.1888 411.6064 0.0637 -1.0000 -1.0000 1038481 1575162607.50 151.5558 59.9950 32.0000 1.9548 1.9565 411.1611 411.5783 0.0637 -1.0000 -1.0000 1038544 1575162607.60 151.5558 59.9950 32.0000 1.9544 1.9561 411.1445 411.5627 0.0638 -1.0000 -1.0000 1038607 1575162607.70 151.5558 59.9950 32.0000 1.9550 1.9567 411.1431 411.5615 0.0638 -1.0000 -1.0000 1038684 1575162607.80 151.5558 59.9950 32.0000 1.9555 1.9572 411.0616 411.4787 0.0637 -1.0000 -1.0000 1038747 1575162607.90 151.5558 59.9950 32.0000 1.9553 1.9570 411.0429 411.4597 0.0636 -1.0000 -1.0000 1038810 1575162608.00 151.5657 59.9950 32.0000 1.9548 1.9564 410.9986 411.4155 0.0637 -1.0000 -1.0000 1038888 1575162608.10 151.5677 59.9950 32.0000 1.9543 1.9559 411.1798 411.5968 0.0637 -1.0000 -1.0000 1038950 1575162608.20 151.5677 59.9950 32.0000 1.9537 1.9553 411.1400 411.5574 0.0638 -1.0000 -1.0000 1039013 1575162608.30 151.5677 59.9950 32.0000 1.9546 1.9563 411.1531 411.5710 0.0638 -1.0000 -1.0000 1039950 1575162608.40 151.5677 59.9950 32.0000 1.9552 1.9569 411.1091 411.5266 0.0637 -1.0000 -1.0000 1040013 1575162608.50 151.5677 59.9950 32.0000 1.9543 1.9560 411.1345 411.5521 0.0638 -1.0000 -1.0000 1040091 1575162608.60 151.5670 59.9950 32.0000 1.9549 1.9565 410.9404 411.3586 0.0638 -1.0000 -1.0000 1040153 1575162608.70 151.5670 59.9950 32.0000 1.9552 1.9569 410.9842 411.4006 0.0636 -1.0000 -1.0000 1040216 1575162608.80 151.5670 59.9950 32.0000 1.9544 1.9560 410.9797 411.3967 0.0637 -1.0000 -1.0000 1040294 1575162608.90 151.5670 59.9950 32.0000 1.9537 1.9553 411.0208 411.4385 0.0637 -1.0000 -1.0000 1040356 1575162609.00 151.5670 59.9950 32.0000 1.9538 1.9555 411.1033 411.5208 0.0637 -1.0000 -1.0000 1040419 1575162609.10 151.5663 59.9950 32.0000 1.9541 1.9557 411.0950 411.5129 0.0637 -1.0000 -1.0000 1040497 1575162609.20 151.5374 59.9950 32.0000 1.9536 1.9552 411.1191 411.5365 0.0637 -1.0000 -1.0000 1040560 1575162609.30 151.5374 59.9950 32.0000 1.9543 1.9559 411.0961 411.5138 0.0637 -1.0000 -1.0000 1040653 1575162609.40 151.5374 59.9950 32.0000 1.9548 1.9564 410.9515 411.3683 0.0637 -1.0000 -1.0000 1040716 1575162609.50 151.5374 59.9950 32.0000 1.9552 1.9568 410.9395 411.3572 0.0637 -1.0000 -1.0000 1040778 1575162609.60 151.5374 59.9950 32.0000 1.9553 1.9569 410.9348 411.3523 0.0637 -1.0000 -1.0000 1040841 1575162609.70 151.5353 59.9939 32.0000 1.9548 1.9564 410.9638 411.3811 0.0636 -1.0000 -1.0000 1040919 1575162609.80 151.5353 59.9939 32.0000 1.9539 1.9555 411.0522 411.4677 0.0635 -1.0000 -1.0000 1040981 1575162609.90 151.5353 59.9939 32.0000 1.9540 1.9557 411.1304 411.5475 0.0637 -1.0000 -1.0000 1041481 1575162610.00 151.5353 59.9939 32.0000 1.9544 1.9561 411.0827 411.5005 0.0638 -1.0000 -1.0000 1041560 1575162610.10 151.5353 59.9939 32.0000 1.9538 1.9555 411.1046 411.5222 0.0637 -1.0000 -1.0000 1041622 1575162610.20 151.5353 59.9939 32.0000 1.9552 1.9569 411.0333 411.4506 0.0638 -1.0000 -1.0000 1041684 1575162610.30 151.5321 59.9939 32.0000 1.9551 1.9567 410.9231 411.3409 0.0637 -1.0000 -1.0000 1041747 1575162610.40 151.5286 59.9939 32.0000 1.9550 1.9566 410.9644 411.3804 0.0635 -1.0000 -1.0000 1042731 1575162610.50 151.5286 59.9939 32.0000 1.9552 1.9569 410.9513 411.3687 0.0638 -1.0000 -1.0000 1042810 1575162610.60 151.5286 59.9939 32.0000 1.9548 1.9564 410.9826 411.3989 0.0636 -1.0000 -1.0000 1042872 1575162610.70 151.5286 59.9939 32.0000 1.9551 1.9567 411.0181 411.4353 0.0637 -1.0000 -1.0000 1042934 1575162610.80 151.5286 59.9939 32.0000 1.9541 1.9557 410.9993 411.4168 0.0637 -1.0000 -1.0000 1043013 1575162610.90 151.5286 59.9939 32.0000 1.9539 1.9556 411.1026 411.5189 0.0635 -1.0000 -1.0000 1043075 1575162611.00 151.5247 59.9939 32.0000 1.9535 1.9551 411.1166 411.5329 0.0635 -1.0000 -1.0000 1043138 1575162611.10 151.5247 59.9939 32.0000 1.9539 1.9555 411.1669 411.5841 0.0637 -1.0000 -1.0000 1043200 1575162611.20 151.5247 59.9939 32.0000 1.9545 1.9561 411.1330 411.5515 0.0638 -1.0000 -1.0000 1043263 1575162611.30 151.5247 59.9939 32.0000 1.9555 1.9571 410.9628 411.3795 0.0637 -1.0000 -1.0000 1043325 1575162611.40 151.5247 59.9939 32.0000 1.9558 1.9575 410.9571 411.3743 0.0637 -1.0000 -1.0000 1043403 1575162611.50 151.5830 59.9939 32.0000 1.9552 1.9568 410.8754 411.2915 0.0636 -1.0000 -1.0000 1043466 1575162611.60 151.6137 59.9939 32.0000 1.9555 1.9572 410.9718 411.3890 0.0636 -1.0000 -1.0000 1043528 1575162611.70 151.6137 59.9939 32.0000 1.9544 1.9560 411.0553 411.4720 0.0636 -1.0000 -1.0000 1043606 1575162611.80 151.6137 59.9939 32.0000 1.9551 1.9567 411.0744 411.4914 0.0636 -1.0000 -1.0000 1043700 1575162611.90 151.6137 59.9939 32.0000 1.9555 1.9571 411.0868 411.5033 0.0636 -1.0000 -1.0000 1043763 1575162612.00 151.6137 59.9939 32.0000 1.9541 1.9557 411.0700 411.4874 0.0637 -1.0000 -1.0000 1043825 1575162612.10 151.6040 59.9939 32.0000 1.9542 1.9558 411.2430 411.6611 0.0638 -1.0000 -1.0000 1043888 1575162612.20 151.6040 59.9939 32.0000 1.9542 1.9558 411.1133 411.5308 0.0637 -1.0000 -1.0000 1043950 1575162612.30 151.6040 59.9939 32.0000 1.9546 1.9562 411.0407 411.4577 0.0636 -1.0000 -1.0000 1044028 1575162612.40 151.6040 59.9939 32.0000 1.9547 1.9564 410.9656 411.3821 0.0636 -1.0000 -1.0000 1044091 1575162612.50 151.6040 59.9939 32.0000 1.9555 1.9571 410.9825 411.3997 0.0637 -1.0000 -1.0000 1044184 1575162612.60 151.6040 59.9939 32.0000 1.9552 1.9568 411.0007 411.4187 0.0639 -1.0000 -1.0000 1044247 1575162612.70 151.6040 59.9939 32.0000 1.9552 1.9569 411.1101 411.5282 0.0637 -1.0000 -1.0000 1044310 1575162612.80 151.6040 59.9939 32.0000 1.9546 1.9563 411.1954 411.6122 0.0636 -1.0000 -1.0000 1044372 1575162612.90 151.6040 59.9939 32.0000 1.9553 1.9569 411.1893 411.6062 0.0636 -1.0000 -1.0000 1044434 1575162613.00 151.6040 59.9939 32.0000 1.9550 1.9566 411.1992 411.6166 0.0637 -1.0000 -1.0000 1044497 1575162613.10 151.6040 59.9939 32.0000 1.9552 1.9568 411.1028 411.5201 0.0637 -1.0000 -1.0000 1044575 1575162613.20 151.6040 59.9939 32.0000 1.9560 1.9576 410.9823 411.3998 0.0637 -1.0000 -1.0000 1044638 1575162613.30 151.6007 59.9939 32.0000 1.9559 1.9576 410.9710 411.3892 0.0639 -1.0000 -1.0000 1044700 1575162613.40 151.6007 59.9939 32.0000 1.9563 1.9579 411.0058 411.4238 0.0637 -1.0000 -1.0000 1044778 1575162613.50 151.6007 59.9939 32.0000 1.9560 1.9576 411.1064 411.5227 0.0636 -1.0000 -1.0000 1044919 1575162613.60 151.6007 59.9939 32.0000 1.9548 1.9564 411.2458 411.6636 0.0638 -1.0000 -1.0000 1044981 1575162613.70 151.6007 59.9939 32.0000 1.9548 1.9564 411.2382 411.6558 0.0637 -1.0000 -1.0000 1045044 1575162613.80 151.6007 59.9939 32.0000 1.9553 1.9570 411.2757 411.6930 0.0637 -1.0000 -1.0000 1045107 1575162613.90 151.6007 59.9939 32.0000 1.9558 1.9574 411.1616 411.5781 0.0635 -1.0000 -1.0000 1045169 1575162614.00 151.6023 59.9939 32.0000 1.9561 1.9577 411.1048 411.5222 0.0637 -1.0000 -1.0000 1045434 1575162614.10 151.6185 59.9939 32.0000 1.9565 1.9581 411.0044 411.4211 0.0636 -1.0000 -1.0000 1045497 1575162614.20 151.6185 59.9939 32.0000 1.9556 1.9572 410.9668 411.3838 0.0637 -1.0000 -1.0000 1045575 1575162614.30 151.6185 59.9939 32.0000 1.9550 1.9567 411.0779 411.4959 0.0638 -1.0000 -1.0000 1045638 1575162614.40 151.6185 59.9939 32.0000 1.9549 1.9566 411.1251 411.5426 0.0637 -1.0000 -1.0000 1045700 1575162614.50 151.6185 59.9939 32.0000 1.9545 1.9561 411.1550 411.5727 0.0638 -1.0000 -1.0000 1045778 1575162614.60 151.6332 59.9942 32.0000 1.9543 1.9559 411.1464 411.5642 0.0637 -1.0000 -1.0000 1045841 1575162614.70 151.6332 59.9942 32.0000 1.9553 1.9569 411.1151 411.5322 0.0637 -1.0000 -1.0000 1045903 1575162614.80 151.6332 59.9942 32.0000 1.9566 1.9583 411.0232 411.4408 0.0637 -1.0000 -1.0000 1045966 1575162614.90 151.6332 59.9942 32.0000 1.9563 1.9579 411.0341 411.4511 0.0636 -1.0000 -1.0000 1046028 1575162615.00 151.6332 59.9942 32.0000 1.9558 1.9574 411.0861 411.5025 0.0636 -1.0000 -1.0000 1046169 1575162615.10 151.5561 59.9942 32.0000 1.9556 1.9572 411.1090 411.5256 0.0637 -1.0000 -1.0000 1046231 1575162615.20 151.5214 59.9942 32.0000 1.9549 1.9565 411.0913 411.5086 0.0637 -1.0000 -1.0000 1046294 1575162615.30 151.5214 59.9942 32.0000 1.9550 1.9566 411.1789 411.5962 0.0637 -1.0000 -1.0000 1046372 1575162615.40 151.5214 59.9942 32.0000 1.9541 1.9557 411.2299 411.6481 0.0638 -1.0000 -1.0000 1046434 1575162615.50 151.5214 59.9942 32.0000 1.9539 1.9555 411.1724 411.5901 0.0637 -1.0000 -1.0000 1046653 1575162615.60 151.5214 59.9942 32.0000 1.9552 1.9569 411.1532 411.5702 0.0636 -1.0000 -1.0000 1046731 1575162615.70 151.5519 59.9942 32.0000 1.9548 1.9564 411.1918 411.6090 0.0637 -1.0000 -1.0000 1046794 1575162615.80 151.5519 59.9942 32.0000 1.9557 1.9573 411.0418 411.4594 0.0637 -1.0000 -1.0000 1046857 1575162615.90 151.5519 59.9942 32.0000 1.9554 1.9570 410.9502 411.3673 0.0637 -1.0000 -1.0000 1046919 1575162616.00 151.5519 59.9942 32.0000 1.9560 1.9576 411.0518 411.4697 0.0638 -1.0000 -1.0000 1046997 1575162616.10 151.5519 59.9942 32.0000 1.9552 1.9568 411.1757 411.5933 0.0637 -1.0000 -1.0000 1047169 1575162616.20 151.5519 59.9942 32.0000 1.9549 1.9565 411.1924 411.6108 0.0638 -1.0000 -1.0000 1047231 1575162616.30 151.5843 59.9942 32.0000 1.9549 1.9565 411.1508 411.5683 0.0637 -1.0000 -1.0000 1047310 1575162616.40 151.5843 59.9942 32.0000 1.9548 1.9565 411.0470 411.4648 0.0637 -1.0000 -1.0000 1047372 1575162616.50 151.5843 59.9942 32.0000 1.9553 1.9569 410.9707 411.3878 0.0637 -1.0000 -1.0000 1047434 1575162616.60 151.5843 59.9942 32.0000 1.9555 1.9571 410.9383 411.3550 0.0637 -1.0000 -1.0000 1047669 1575162616.70 151.5843 59.9942 32.0000 1.9551 1.9568 410.9594 411.3769 0.0637 -1.0000 -1.0000 1047731 1575162616.80 151.4773 59.9942 32.0000 1.9551 1.9567 410.8287 411.2464 0.0638 -1.0000 -1.0000 1047810 1575162616.90 151.4773 59.9942 32.0000 1.9548 1.9565 410.9679 411.3858 0.0638 -1.0000 -1.0000 1047888 1575162617.00 151.4773 59.9942 32.0000 1.9544 1.9560 411.1663 411.5840 0.0637 -1.0000 -1.0000 1047966 1575162617.10 151.4773 59.9942 32.0000 1.9543 1.9559 411.1680 411.5859 0.0638 -1.0000 -1.0000 1048216 1575162617.20 151.4773 59.9942 32.0000 1.9540 1.9557 411.0758 411.4935 0.0638 -1.0000 -1.0000 1048278 1575162617.30 151.4773 59.9942 32.0000 1.9549 1.9565 411.0836 411.5016 0.0638 -1.0000 -1.0000 1048356 1575162617.40 151.5360 59.9942 32.0000 1.9550 1.9567 411.0855 411.5036 0.0638 -1.0000 -1.0000 1048419 1575162617.50 151.5360 59.9942 32.0000 1.9550 1.9566 410.9981 411.4152 0.0637 -1.0000 -1.0000 1048481 1575162617.60 151.5360 59.9942 32.0000 1.9552 1.9568 410.9747 411.3923 0.0638 -1.0000 -1.0000 1048653 1575162617.70 151.5360 59.9942 32.0000 1.9552 1.9568 410.9448 411.3629 0.0638 -1.0000 -1.0000 1048731 1575162617.80 151.5360 59.9942 32.0000 1.9551 1.9567 410.9715 411.3894 0.0638 -1.0000 -1.0000 1048794 1575162617.90 151.4773 59.9942 32.0000 1.9548 1.9565 410.9620 411.3795 0.0637 -1.0000 -1.0000 1048857 1575162618.00 151.4766 59.9942 32.0000 1.9549 1.9565 411.1298 411.5476 0.0638 -1.0000 -1.0000 1048934 1575162618.10 151.4766 59.9942 32.0000 1.9551 1.9568 411.1859 411.6039 0.0638 -1.0000 -1.0000 1049169 1575162618.20 151.4766 59.9942 32.0000 1.9550 1.9566 411.1712 411.5892 0.0638 -1.0000 -1.0000 1049231 1575162618.30 151.4766 59.9942 32.0000 1.9548 1.9564 411.0919 411.5099 0.0638 -1.0000 -1.0000 1049294 1575162618.40 151.5001 59.9942 32.0000 1.9554 1.9570 410.9508 411.3681 0.0637 -1.0000 -1.0000 1049357 1575162618.50 151.5824 59.9942 32.0000 1.9555 1.9571 410.9690 411.3874 0.0638 -1.0000 -1.0000 1049434 1575162618.60 151.5824 59.9942 32.0000 1.9549 1.9566 411.0177 411.4351 0.0637 -1.0000 -1.0000 1050419 1575162618.70 151.5824 59.9942 32.0000 1.9544 1.9561 411.0029 411.4202 0.0637 -1.0000 -1.0000 1050481 1575162618.80 151.5824 59.9942 32.0000 1.9541 1.9557 411.0615 411.4787 0.0637 -1.0000 -1.0000 1050560 1575162618.90 151.5824 59.9942 32.0000 1.9541 1.9558 411.1789 411.5961 0.0637 -1.0000 -1.0000 1050622 1575162619.00 151.4518 59.9942 32.0000 1.9543 1.9560 411.1686 411.5860 0.0637 -1.0000 -1.0000 1050684 1575162619.10 151.4518 59.9942 32.0000 1.9537 1.9553 411.1636 411.5824 0.0638 -1.0000 -1.0000 1050747 1575162619.20 151.4518 59.9942 32.0000 1.9549 1.9565 411.1028 411.5202 0.0637 -1.0000 -1.0000 1050810 1575162619.30 151.4518 59.9942 32.0000 1.9553 1.9569 410.9248 411.3419 0.0637 -1.0000 -1.0000 1050904 1575162619.40 151.4518 59.9942 32.0000 1.9547 1.9564 410.9475 411.3647 0.0637 -1.0000 -1.0000 1050966 1575162619.50 151.5172 59.9942 32.0000 1.9554 1.9571 410.9684 411.3862 0.0638 -1.0000 -1.0000 1051028 1575162619.60 151.5193 59.9942 32.0000 1.9545 1.9561 411.0245 411.4417 0.0636 -1.0000 -1.0000 1051122 1575162619.70 151.5193 59.9942 32.0000 1.9546 1.9563 411.0674 411.4854 0.0638 -1.0000 -1.0000 1051278 1575162619.80 151.5193 59.9942 32.0000 1.9547 1.9563 411.1050 411.5236 0.0639 -1.0000 -1.0000 1051341 1575162619.90 151.5193 59.9942 32.0000 1.9539 1.9555 411.1471 411.5650 0.0637 -1.0000 -1.0000 1051404 1575162620.00 151.5157 59.9942 32.0000 1.9545 1.9561 411.1115 411.5295 0.0638 -1.0000 -1.0000 1051466 1575162620.10 151.4768 59.9944 32.0000 1.9542 1.9558 411.0462 411.4648 0.0638 -1.0000 -1.0000 1051528 1575162620.20 151.4768 59.9944 32.0000 1.9549 1.9565 411.0252 411.4425 0.0637 -1.0000 -1.0000 1051591 1575162620.30 151.4768 59.9944 32.0000 1.9551 1.9567 410.9241 411.3414 0.0637 -1.0000 -1.0000 1051669 1575162620.40 151.4768 59.9944 32.0000 1.9553 1.9569 411.0471 411.4645 0.0637 -1.0000 -1.0000 1051731 1575162620.50 151.4768 59.9944 32.0000 1.9539 1.9556 411.0431 411.4608 0.0637 -1.0000 -1.0000 1051810 1575162620.60 151.5813 59.9944 32.0000 1.9543 1.9560 411.0854 411.5029 0.0637 -1.0000 -1.0000 1051872 1575162620.70 151.5813 59.9944 32.0000 1.9546 1.9562 411.0946 411.5108 0.0636 -1.0000 -1.0000 1052466 1575162620.80 151.5813 59.9944 32.0000 1.9539 1.9555 411.0935 411.5112 0.0638 -1.0000 -1.0000 1052528 1575162620.90 151.5813 59.9944 32.0000 1.9546 1.9562 411.1003 411.5179 0.0637 -1.0000 -1.0000 1052591 1575162621.00 151.5813 59.9944 32.0000 1.9551 1.9567 411.0650 411.4826 0.0637 -1.0000 -1.0000 1052653 1575162621.10 151.5892 59.9944 32.0000 1.9545 1.9562 410.9865 411.4036 0.0637 -1.0000 -1.0000 1052731 1575162621.20 151.5940 59.9944 32.0000 1.9552 1.9569 410.9553 411.3727 0.0638 -1.0000 -1.0000 1052794 1575162621.30 151.5940 59.9944 32.0000 1.9554 1.9570 410.9226 411.3415 0.0639 -1.0000 -1.0000 1052857 1575162621.40 151.5940 59.9944 32.0000 1.9553 1.9569 410.9641 411.3814 0.0637 -1.0000 -1.0000 1052919 1575162621.50 151.5940 59.9944 32.0000 1.9547 1.9563 411.0662 411.4833 0.0636 -1.0000 -1.0000 1052997 1575162621.60 151.5940 59.9944 32.0000 1.9538 1.9554 411.1335 411.5513 0.0638 -1.0000 -1.0000 1053060 1575162621.70 151.4624 59.9944 32.0000 1.9535 1.9552 411.1341 411.5530 0.0639 -1.0000 -1.0000 1053200 1575162621.80 151.4624 59.9944 32.0000 1.9542 1.9558 411.0898 411.5073 0.0637 -1.0000 -1.0000 1053263 1575162621.90 151.4624 59.9944 32.0000 1.9549 1.9565 410.9016 411.3191 0.0638 -1.0000 -1.0000 1053325 1575162622.00 151.4624 59.9944 32.0000 1.9550 1.9566 410.9528 411.3703 0.0637 -1.0000 -1.0000 1053388 1575162622.10 151.4624 59.9944 32.0000 1.9549 1.9565 410.9227 411.3405 0.0638 -1.0000 -1.0000 1053450 1575162622.20 151.4624 59.9944 32.0000 1.9549 1.9565 410.9492 411.3669 0.0638 -1.0000 -1.0000 1053513 1575162622.30 151.5197 59.9944 32.0000 1.9545 1.9561 411.0442 411.4612 0.0637 -1.0000 -1.0000 1053653 1575162622.40 151.5197 59.9944 32.0000 1.9548 1.9564 411.0817 411.4993 0.0638 -1.0000 -1.0000 1053716 1575162622.50 151.5197 59.9944 32.0000 1.9551 1.9567 411.0816 411.4998 0.0638 -1.0000 -1.0000 1053794 1575162622.60 151.5197 59.9944 32.0000 1.9540 1.9556 411.1826 411.6011 0.0638 -1.0000 -1.0000 1053856 1575162622.70 151.5197 59.9944 32.0000 1.9546 1.9562 410.9735 411.3910 0.0637 -1.0000 -1.0000 1053919 1575162622.80 151.5197 59.9944 32.0000 1.9549 1.9565 410.9488 411.3661 0.0638 -1.0000 -1.0000 1100044 1575162629.20 151.5855 59.9950 32.0000 1.9536 1.9552 411.0555 411.4728 0.0637 -1.0000 -1.0000 1100122 1575162629.30 151.4574 59.9950 32.0000 1.9542 1.9558 411.1148 411.5330 0.0639 -1.0000 -1.0000 1100169 1575162629.40 151.4556 59.9950 32.0000 1.9535 1.9551 411.1342 411.5522 0.0638 -1.0000 -1.0000 1100669 1575162629.50 151.4556 59.9950 32.0000 1.9545 1.9561 411.0831 411.5008 0.0637 -1.0000 -1.0000 1100732 1575162629.60 151.4556 59.9950 32.0000 1.9540 1.9557 410.9748 411.3922 0.0637 -1.0000 -1.0000 1100795 1575162629.70 151.4556 59.9950 32.0000 1.9545 1.9561 410.9210 411.3390 0.0638 -1.0000 -1.0000 1100872 1575162629.80 151.4976 59.9952 32.0000 1.9552 1.9568 411.0102 411.4277 0.0637 -1.0000 -1.0000 1100935 1575162629.90 151.5548 59.9955 32.0000 1.9551 1.9567 411.0111 411.4291 0.0638 -1.0000 -1.0000 1101169 1575162630.00 151.5548 59.9955 32.0000 1.9552 1.9569 410.9623 411.3796 0.0637 -1.0000 -1.0000 1101248 1575162630.10 151.5548 59.9955 32.0000 1.9549 1.9565 411.0682 411.4862 0.0638 -1.0000 -1.0000 1101310 1575162630.20 151.5548 59.9955 32.0000 1.9538 1.9554 411.1526 411.5705 0.0638 -1.0000 -1.0000 1101372 1575162630.30 151.5548 59.9955 32.0000 1.9548 1.9565 411.1170 411.5349 0.0638 -1.0000 -1.0000 1101435 1575162630.40 151.5548 59.9955 32.0000 1.9546 1.9562 411.2274 411.6455 0.0638 -1.0000 -1.0000 1102013 1575162630.50 151.5548 59.9955 32.0000 1.9545 1.9562 411.1886 411.6069 0.0638 -1.0000 -1.0000 1102216 1575162630.60 151.5548 59.9955 32.0000 1.9552 1.9568 411.1233 411.5410 0.0638 -1.0000 -1.0000 1102294 1575162630.70 151.5548 59.9955 32.0000 1.9553 1.9569 411.0447 411.4619 0.0637 -1.0000 -1.0000 1102357 1575162630.80 151.5548 59.9955 32.0000 1.9551 1.9567 410.9787 411.3960 0.0637 -1.0000 -1.0000 1102435 1575162630.90 151.5820 59.9955 32.0000 1.9551 1.9568 411.0312 411.4488 0.0638 -1.0000 -1.0000 1102513 1575162631.00 151.5667 59.9955 32.0000 1.9544 1.9560 411.1906 411.6080 0.0636 -1.0000 -1.0000 1102576 1575162631.10 151.5667 59.9955 32.0000 1.9539 1.9555 411.1670 411.5845 0.0637 -1.0000 -1.0000 1102638 1575162631.20 151.5667 59.9955 32.0000 1.9535 1.9551 411.1595 411.5767 0.0637 -1.0000 -1.0000 1102701 1575162631.30 151.5667 59.9955 32.0000 1.9536 1.9553 411.1056 411.5240 0.0638 -1.0000 -1.0000 1102763 1575162631.40 151.5667 59.9955 32.0000 1.9546 1.9563 411.0065 411.4239 0.0638 -1.0000 -1.0000 1102841 1575162631.50 151.5341 59.9955 32.0000 1.9543 1.9559 410.9978 411.4161 0.0638 -1.0000 -1.0000 1102904 1575162631.60 151.5341 59.9955 32.0000 1.9549 1.9566 410.9000 411.3171 0.0637 -1.0000 -1.0000 1102966 1575162631.70 151.5341 59.9955 32.0000 1.9554 1.9570 410.9115 411.3278 0.0636 -1.0000 -1.0000 1103044 1575162631.80 151.5341 59.9955 32.0000 1.9547 1.9563 411.2457 411.6636 0.0637 -1.0000 -1.0000 1103107 1575162631.90 151.5341 59.9955 32.0000 1.9542 1.9558 411.1367 411.5546 0.0638 -1.0000 -1.0000 1103169 1575162632.00 151.5154 59.9955 32.0000 1.9540 1.9557 411.0807 411.4982 0.0637 -1.0000 -1.0000 1103247 1575162632.10 151.5154 59.9955 32.0000 1.9538 1.9555 410.9362 411.3552 0.0639 -1.0000 -1.0000 1103310 1575162632.20 151.5154 59.9955 32.0000 1.9543 1.9560 410.8214 411.2393 0.0637 -1.0000 -1.0000 1103372 1575162632.30 151.5154 59.9955 32.0000 1.9552 1.9568 410.9374 411.3550 0.0638 -1.0000 -1.0000 1103435 1575162632.40 151.5154 59.9955 32.0000 1.9553 1.9569 411.0324 411.4502 0.0637 -1.0000 -1.0000 1103498 1575162632.50 151.4764 59.9955 32.0000 1.9549 1.9565 410.9245 411.3414 0.0637 -1.0000 -1.0000 1103685 1575162632.60 151.3647 59.9955 32.0000 1.9541 1.9557 410.9143 411.3318 0.0638 -1.0000 -1.0000 1103747 1575162632.70 151.3647 59.9955 32.0000 1.9538 1.9554 410.9964 411.4142 0.0637 -1.0000 -1.0000 1103810 1575162632.80 151.3647 59.9955 32.0000 1.9539 1.9555 411.0932 411.5099 0.0637 -1.0000 -1.0000 1103888 1575162632.90 151.3647 59.9955 32.0000 1.9540 1.9556 411.0260 411.4434 0.0637 -1.0000 -1.0000 1103951 1575162633.00 151.3647 59.9955 32.0000 1.9541 1.9558 410.9548 411.3726 0.0638 -1.0000 -1.0000 1104685 1575162633.10 151.5374 59.9955 32.0000 1.9555 1.9571 410.9273 411.3447 0.0637 -1.0000 -1.0000 1104763 1575162633.20 151.5374 59.9955 32.0000 1.9545 1.9561 410.9810 411.3989 0.0638 -1.0000 -1.0000 1104872 1575162633.30 151.5374 59.9955 32.0000 1.9553 1.9570 410.9337 411.3496 0.0636 -1.0000 -1.0000 1104966 1575162633.40 151.5374 59.9955 32.0000 1.9545 1.9561 410.9881 411.4052 0.0637 -1.0000 -1.0000 1105044 1575162633.50 151.5374 59.9955 32.0000 1.9542 1.9558 410.9902 411.4075 0.0637 -1.0000 -1.0000 1105107 1575162633.60 151.5185 59.9955 32.0000 1.9534 1.9550 411.0339 411.4512 0.0637 -1.0000 -1.0000 1105169 1575162633.70 151.5058 59.9955 32.0000 1.9534 1.9550 411.0662 411.4835 0.0637 -1.0000 -1.0000 1105247 1575162633.80 151.5058 59.9955 32.0000 1.9540 1.9556 411.0498 411.4680 0.0639 -1.0000 -1.0000 1105310 1575162633.90 151.5058 59.9955 32.0000 1.9541 1.9557 411.0003 411.4186 0.0638 -1.0000 -1.0000 1105372 1575162634.00 151.5058 59.9955 32.0000 1.9549 1.9566 410.9376 411.3547 0.0637 -1.0000 -1.0000 1105701 1575162634.10 151.5058 59.9955 32.0000 1.9550 1.9566 411.0388 411.4562 0.0637 -1.0000 -1.0000 1105763 1575162634.20 151.5058 59.9955 32.0000 1.9544 1.9560 411.0027 411.4201 0.0637 -1.0000 -1.0000 1105826 1575162634.30 151.5058 59.9955 32.0000 1.9541 1.9557 410.9956 411.4122 0.0637 -1.0000 -1.0000 1105888 1575162634.40 151.5058 59.9955 32.0000 1.9537 1.9553 411.0973 411.5155 0.0639 -1.0000 -1.0000 1105951 1575162634.50 151.5058 59.9955 32.0000 1.9538 1.9555 411.0865 411.5044 0.0637 -1.0000 -1.0000 1106029 1575162634.60 151.5058 59.9955 32.0000 1.9547 1.9563 411.1471 411.5638 0.0637 -1.0000 -1.0000 1106091 1575162634.70 151.5355 59.9949 32.0000 1.9549 1.9565 411.1531 411.5714 0.0639 -1.0000 -1.0000 1106154 1575162634.80 151.5373 59.9948 32.0000 1.9549 1.9565 411.0335 411.4502 0.0636 -1.0000 -1.0000 1106232 1575162634.90 151.5373 59.9948 32.0000 1.9559 1.9576 410.9907 411.4087 0.0638 -1.0000 -1.0000 1106279 1575162635.00 151.5373 59.9948 32.0000 1.9556 1.9572 411.0290 411.4464 0.0637 -1.0000 -1.0000 1106357 1575162635.10 151.5373 59.9948 32.0000 1.9554 1.9570 410.9284 411.3460 0.0638 -1.0000 -1.0000 1106779 1575162635.20 151.5373 59.9948 32.0000 1.9548 1.9565 411.1062 411.5242 0.0638 -1.0000 -1.0000 1106841 1575162635.30 151.5073 59.9948 32.0000 1.9542 1.9558 411.1338 411.5518 0.0637 -1.0000 -1.0000 1106904 1575162635.40 151.5073 59.9948 32.0000 1.9538 1.9554 411.1399 411.5581 0.0639 -1.0000 -1.0000 1106982 1575162635.50 151.5073 59.9948 32.0000 1.9538 1.9554 411.2227 411.6422 0.0639 -1.0000 -1.0000 1107044 1575162635.60 151.5073 59.9948 32.0000 1.9549 1.9565 411.0663 411.4837 0.0637 -1.0000 -1.0000 1107107 1575162635.70 151.5073 59.9948 32.0000 1.9545 1.9561 410.9423 411.3595 0.0637 -1.0000 -1.0000 1107185 1575162635.80 151.5657 59.9948 32.0000 1.9553 1.9570 410.9616 411.3797 0.0638 -1.0000 -1.0000 1107232 1575162635.90 151.5657 59.9948 32.0000 1.9557 1.9574 410.9635 411.3818 0.0639 -1.0000 -1.0000 1107295 1575162636.00 151.5657 59.9948 32.0000 1.9543 1.9560 410.9497 411.3677 0.0637 -1.0000 -1.0000 1107372 1575162636.10 151.5657 59.9948 32.0000 1.9545 1.9562 410.9535 411.3720 0.0638 -1.0000 -1.0000 1107435 1575162636.20 151.5657 59.9948 32.0000 1.9536 1.9552 410.9850 411.4029 0.0638 -1.0000 -1.0000 1107498 1575162636.30 151.5657 59.9948 32.0000 1.9545 1.9561 411.0411 411.4591 0.0638 -1.0000 -1.0000 1107576 1575162636.40 151.4337 59.9948 32.0000 1.9544 1.9561 411.0578 411.4759 0.0638 -1.0000 -1.0000 1107638 1575162636.50 151.4337 59.9948 32.0000 1.9554 1.9571 410.9968 411.4154 0.0639 -1.0000 -1.0000 1107701 1575162636.60 151.4337 59.9948 32.0000 1.9539 1.9555 410.9729 411.3911 0.0639 -1.0000 -1.0000 1107763 1575162636.70 151.4337 59.9948 32.0000 1.9550 1.9566 410.9669 411.3849 0.0638 -1.0000 -1.0000 1107826 1575162636.80 151.4337 59.9948 32.0000 1.9552 1.9569 410.9617 411.3797 0.0638 -1.0000 -1.0000 1107904 1575162636.90 151.4337 59.9948 32.0000 1.9543 1.9559 410.9558 411.3742 0.0638 -1.0000 -1.0000 1107966 1575162637.00 151.4522 59.9948 32.0000 1.9548 1.9564 410.9474 411.3643 0.0637 -1.0000 -1.0000 1108029 1575162637.10 151.4829 59.9948 32.0000 1.9550 1.9567 411.0793 411.4969 0.0638 -1.0000 -1.0000 1108216 1575162637.20 151.4829 59.9948 32.0000 1.9540 1.9557 411.0452 411.4633 0.0638 -1.0000 -1.0000 1108279 1575162637.30 151.4829 59.9948 32.0000 1.9547 1.9564 411.1490 411.5668 0.0638 -1.0000 -1.0000 1108357 1575162637.40 151.4829 59.9948 32.0000 1.9542 1.9559 411.1146 411.5330 0.0638 -1.0000 -1.0000 1108435 1575162637.50 151.4829 59.9948 32.0000 1.9548 1.9564 411.0637 411.4813 0.0638 -1.0000 -1.0000 1108497 1575162637.60 151.5656 59.9948 32.0000 1.9552 1.9568 410.9792 411.3971 0.0638 -1.0000 -1.0000 1108560 1575162637.70 151.5656 59.9948 32.0000 1.9548 1.9564 410.9089 411.3264 0.0638 -1.0000 -1.0000 1108951 1575162637.80 151.5656 59.9948 32.0000 1.9545 1.9562 411.0318 411.4503 0.0638 -1.0000 -1.0000 1109013 1575162637.90 151.5656 59.9948 32.0000 1.9543 1.9559 411.0050 411.4231 0.0638 -1.0000 -1.0000 1109076 1575162638.00 151.5656 59.9948 32.0000 1.9542 1.9558 411.0114 411.4286 0.0637 -1.0000 -1.0000 1109154 1575162638.10 151.5539 59.9948 32.0000 1.9542 1.9559 411.0649 411.4833 0.0639 -1.0000 -1.0000 1109216 1575162638.20 151.4310 59.9948 32.0000 1.9536 1.9552 411.0682 411.4866 0.0638 -1.0000 -1.0000 1109435 1575162638.30 151.4310 59.9948 32.0000 1.9535 1.9552 411.0960 411.5136 0.0637 -1.0000 -1.0000 1109513 1575162638.40 151.4310 59.9948 32.0000 1.9544 1.9561 411.0595 411.4770 0.0638 -1.0000 -1.0000 1109576 1575162638.50 151.4310 59.9948 32.0000 1.9543 1.9559 410.9809 411.3995 0.0639 -1.0000 -1.0000 1109654 1575162638.60 151.4310 59.9948 32.0000 1.9550 1.9566 410.9550 411.3733 0.0638 -1.0000 -1.0000 1109716 1575162638.70 151.4514 59.9948 32.0000 1.9546 1.9563 410.9966 411.4150 0.0639 -1.0000 -1.0000 1109935 1575162638.80 151.4514 59.9948 32.0000 1.9547 1.9563 411.0143 411.4330 0.0639 -1.0000 -1.0000 1110013 1575162638.90 151.4514 59.9948 32.0000 1.9538 1.9554 411.1470 411.5661 0.0640 -1.0000 -1.0000 1110076 1575162639.00 151.4514 59.9948 32.0000 1.9545 1.9561 411.0339 411.4536 0.0639 -1.0000 -1.0000 1110138 1575162639.10 151.4514 59.9948 32.0000 1.9536 1.9552 411.0644 411.4825 0.0639 -1.0000 -1.0000 1110201 1575162639.20 151.4514 59.9948 32.0000 1.9541 1.9557 411.0334 411.4507 0.0637 -1.0000 -1.0000 1110435 1575162639.30 151.4691 59.9948 32.0000 1.9543 1.9559 411.0195 411.4377 0.0638 -1.0000 -1.0000 1110497 1575162639.40 151.4691 59.9948 32.0000 1.9547 1.9563 410.9287 411.3465 0.0638 -1.0000 -1.0000 1110560 1575162639.50 151.4691 59.9948 32.0000 1.9551 1.9568 410.8211 411.2393 0.0639 -1.0000 -1.0000 1110622 1575162639.60 151.4691 59.9948 32.0000 1.9556 1.9572 411.0236 411.4414 0.0638 -1.0000 -1.0000 1110685 1575162639.70 151.4691 59.9948 32.0000 1.9541 1.9557 411.1213 411.5401 0.0640 -1.0000 -1.0000 1110951 1575162639.80 151.5647 59.9950 32.0000 1.9538 1.9554 411.1729 411.5917 0.0639 -1.0000 -1.0000 1111013 1575162639.90 151.5647 59.9950 32.0000 1.9543 1.9559 411.0849 411.5031 0.0638 -1.0000 -1.0000 1111076 1575162640.00 151.5647 59.9950 32.0000 1.9543 1.9559 411.0643 411.4818 0.0637 -1.0000 -1.0000 1111138 1575162640.10 151.5647 59.9950 32.0000 1.9554 1.9570 410.9732 411.3909 0.0638 -1.0000 -1.0000 1111201 1575162640.20 151.5647 59.9950 32.0000 1.9549 1.9565 410.9763 411.3940 0.0638 -1.0000 -1.0000 1111529 1575162640.30 151.5252 59.9950 32.0000 1.9548 1.9565 410.9539 411.3716 0.0638 -1.0000 -1.0000 1111591 1575162640.40 151.5139 59.9950 32.0000 1.9554 1.9570 410.9362 411.3544 0.0639 -1.0000 -1.0000 1111669 1575162640.50 151.5139 59.9950 32.0000 1.9553 1.9569 410.9756 411.3938 0.0638 -1.0000 -1.0000 1111732 1575162640.60 151.5139 59.9950 32.0000 1.9546 1.9563 410.9941 411.4122 0.0638 -1.0000 -1.0000 1111794 1575162640.70 151.5139 59.9950 32.0000 1.9547 1.9564 411.0518 411.4700 0.0638 -1.0000 -1.0000 1111919 1575162640.80 151.5139 59.9950 32.0000 1.9546 1.9562 411.0304 411.4486 0.0638 -1.0000 -1.0000 1111997 1575162640.90 151.4434 59.9950 32.0000 1.9549 1.9565 411.0590 411.4767 0.0637 -1.0000 -1.0000 1112060 1575162641.00 151.4434 59.9950 32.0000 1.9549 1.9565 410.9840 411.4015 0.0638 -1.0000 -1.0000 1112122 1575162641.10 151.4434 59.9950 32.0000 1.9551 1.9567 410.9216 411.3397 0.0638 -1.0000 -1.0000 1112201 1575162641.20 151.4434 59.9950 32.0000 1.9547 1.9563 410.8801 411.2982 0.0638 -1.0000 -1.0000 1112263 1575162641.30 151.4434 59.9950 32.0000 1.9556 1.9572 410.9112 411.3294 0.0639 -1.0000 -1.0000 1112326 1575162641.40 151.4433 59.9950 32.0000 1.9547 1.9564 410.9786 411.3969 0.0639 -1.0000 -1.0000 1112388 1575162641.50 151.4433 59.9950 32.0000 1.9546 1.9563 410.9823 411.4008 0.0639 -1.0000 -1.0000 1112451 1575162641.60 151.4433 59.9950 32.0000 1.9539 1.9555 410.9930 411.4110 0.0638 -1.0000 -1.0000 1112513 1575162641.70 151.4433 59.9950 32.0000 1.9540 1.9557 411.0837 411.5022 0.0639 -1.0000 -1.0000 1112591 1575162641.80 151.4433 59.9950 32.0000 1.9543 1.9560 411.0692 411.4873 0.0638 -1.0000 -1.0000 1113435 1575162641.90 151.4498 59.9950 32.0000 1.9548 1.9564 411.0667 411.4845 0.0637 -1.0000 -1.0000 1113497 1575162642.00 151.4766 59.9950 32.0000 1.9551 1.9567 410.9162 411.3330 0.0636 -1.0000 -1.0000 1113576 1575162642.10 151.4766 59.9950 32.0000 1.9550 1.9567 410.8839 411.3023 0.0639 -1.0000 -1.0000 1113638 1575162642.20 151.4766 59.9950 32.0000 1.9560 1.9576 411.0056 411.4239 0.0639 -1.0000 -1.0000 1113701 1575162642.30 151.4766 59.9950 32.0000 1.9548 1.9565 411.0096 411.4277 0.0638 -1.0000 -1.0000 1113763 1575162642.40 151.4766 59.9950 32.0000 1.9543 1.9559 411.0439 411.4616 0.0637 -1.0000 -1.0000 1113826 1575162642.50 151.6142 59.9950 32.0000 1.9537 1.9553 411.1185 411.5360 0.0637 -1.0000 -1.0000 1113904 1575162642.60 151.6142 59.9950 32.0000 1.9542 1.9559 411.1480 411.5663 0.0638 -1.0000 -1.0000 1113966 1575162642.70 151.6142 59.9950 32.0000 1.9551 1.9567 411.1142 411.5319 0.0638 -1.0000 -1.0000 1114029 1575162642.80 151.6142 59.9950 32.0000 1.9547 1.9563 410.9493 411.3673 0.0638 -1.0000 -1.0000 1114185 1575162642.90 151.6142 59.9950 32.0000 1.9543 1.9560 410.8708 411.2885 0.0638 -1.0000 -1.0000 1114247 1575162643.00 151.4734 59.9950 32.0000 1.9546 1.9562 410.9218 411.3385 0.0637 -1.0000 -1.0000 1114310 1575162643.10 151.4294 59.9950 32.0000 1.9544 1.9561 410.8829 411.3006 0.0638 -1.0000 -1.0000 1114388 1575162643.20 151.4294 59.9950 32.0000 1.9536 1.9553 411.0588 411.4771 0.0638 -1.0000 -1.0000 1114451 1575162643.30 151.4294 59.9950 32.0000 1.9537 1.9554 411.0244 411.4416 0.0637 -1.0000 -1.0000 1114513 1575162643.40 151.4294 59.9950 32.0000 1.9550 1.9566 411.0678 411.4860 0.0638 -1.0000 -1.0000 1114591 1575162643.50 151.4294 59.9950 32.0000 1.9548 1.9564 410.9935 411.4114 0.0638 -1.0000 -1.0000 1114638 1575162643.60 151.4294 59.9950 32.0000 1.9549 1.9565 410.9902 411.4083 0.0638 -1.0000 -1.0000 1114716 1575162643.70 151.4419 59.9950 32.0000 1.9551 1.9567 410.9840 411.4015 0.0638 -1.0000 -1.0000 1114779 1575162643.80 151.4419 59.9950 32.0000 1.9545 1.9561 410.8741 411.2925 0.0639 -1.0000 -1.0000 1115451 1575162643.90 151.4419 59.9950 32.0000 1.9547 1.9564 410.9249 411.3428 0.0638 -1.0000 -1.0000 1115622 1575162644.00 151.4419 59.9950 32.0000 1.9537 1.9553 411.0067 411.4247 0.0638 -1.0000 -1.0000 1115685 1575162644.10 151.4419 59.9950 32.0000 1.9537 1.9554 411.0598 411.4776 0.0638 -1.0000 -1.0000 1115747 1575162644.20 151.4564 59.9950 32.0000 1.9541 1.9557 411.0276 411.4450 0.0637 -1.0000 -1.0000 1115810 1575162644.30 151.5056 59.9950 32.0000 1.9547 1.9564 410.9202 411.3378 0.0637 -1.0000 -1.0000 1115888 1575162644.40 151.5056 59.9950 32.0000 1.9553 1.9569 410.9699 411.3870 0.0636 -1.0000 -1.0000 1115951 1575162644.50 151.5056 59.9950 32.0000 1.9548 1.9564 410.8870 411.3052 0.0639 -1.0000 -1.0000 1116013 1575162644.60 151.5056 59.9950 32.0000 1.9544 1.9561 410.9463 411.3631 0.0636 -1.0000 -1.0000 1116091 1575162644.70 151.5056 59.9950 32.0000 1.9550 1.9566 410.9287 411.3460 0.0638 -1.0000 -1.0000 1116154 1575162644.80 151.5056 59.9950 32.0000 1.9546 1.9563 410.9626 411.3795 0.0637 -1.0000 -1.0000 1116216 1575162644.90 151.5056 59.9950 32.0000 1.9549 1.9566 410.9114 411.3294 0.0638 -1.0000 -1.0000 1116279 1575162645.00 151.5056 59.9950 32.0000 1.9530 1.9546 410.9729 411.3908 0.0638 -1.0000 -1.0000 1116341 1575162645.10 151.5056 59.9950 32.0000 1.9538 1.9554 411.0838 411.5026 0.0639 -1.0000 -1.0000 1116419 1575162645.20 151.5056 59.9950 32.0000 1.9542 1.9559 411.1730 411.5913 0.0639 -1.0000 -1.0000 1116482 1575162645.30 151.5244 59.9959 32.0000 1.9544 1.9560 411.1652 411.5848 0.0640 -1.0000 -1.0000 1116544 1575162645.40 151.5244 59.9959 32.0000 1.9547 1.9563 410.9509 411.3688 0.0638 -1.0000 -1.0000 1116685 1575162645.50 151.5244 59.9959 32.0000 1.9552 1.9568 410.9447 411.3628 0.0638 -1.0000 -1.0000 1116747 1575162645.60 151.5244 59.9959 32.0000 1.9552 1.9568 410.9315 411.3494 0.0638 -1.0000 -1.0000 1116810 1575162645.70 151.5244 59.9959 32.0000 1.9550 1.9566 410.9885 411.4059 0.0637 -1.0000 -1.0000 1116872 1575162645.80 151.5244 59.9959 32.0000 1.9548 1.9564 411.1753 411.5937 0.0638 -1.0000 -1.0000 1116935 1575162645.90 151.5609 59.9959 32.0000 1.9544 1.9561 411.1598 411.5782 0.0639 -1.0000 -1.0000 1117233 1575162646.00 151.5609 59.9959 32.0000 1.9545 1.9562 411.0462 411.4644 0.0638 -1.0000 -1.0000 1117311 1575162646.10 151.5609 59.9959 32.0000 1.9540 1.9556 411.1720 411.5905 0.0638 -1.0000 -1.0000 1117373 1575162646.20 151.5609 59.9959 32.0000 1.9546 1.9562 410.9285 411.3455 0.0637 -1.0000 -1.0000 1117436 1575162646.30 151.5609 59.9959 32.0000 1.9548 1.9565 410.9798 411.3977 0.0639 -1.0000 -1.0000 1117514 1575162646.40 151.4974 59.9959 32.0000 1.9550 1.9567 410.9020 411.3200 0.0638 -1.0000 -1.0000 1117686 1575162646.50 151.4974 59.9959 32.0000 1.9550 1.9566 410.9109 411.3285 0.0638 -1.0000 -1.0000 1117764 1575162646.60 151.4974 59.9959 32.0000 1.9541 1.9557 411.1063 411.5239 0.0636 -1.0000 -1.0000 1117826 1575162646.70 151.4974 59.9959 32.0000 1.9543 1.9559 411.1309 411.5492 0.0639 -1.0000 -1.0000 1117889 1575162646.80 151.4974 59.9959 32.0000 1.9548 1.9564 411.1422 411.5612 0.0638 -1.0000 -1.0000 1117967 1575162646.90 151.4974 59.9959 32.0000 1.9539 1.9555 411.1250 411.5427 0.0638 -1.0000 -1.0000 1118498 1575162647.00 151.5242 59.9959 32.0000 1.9549 1.9566 411.1176 411.5357 0.0638 -1.0000 -1.0000 1118561 1575162647.10 151.5242 59.9959 32.0000 1.9543 1.9559 411.1029 411.5217 0.0639 -1.0000 -1.0000 1118639 1575162647.20 151.5242 59.9959 32.0000 1.9553 1.9570 411.0567 411.4743 0.0637 -1.0000 -1.0000 1118717 1575162647.30 151.5242 59.9959 32.0000 1.9558 1.9575 410.9798 411.3981 0.0639 -1.0000 -1.0000 1118842 1575162647.40 151.5242 59.9959 32.0000 1.9554 1.9571 411.0243 411.4426 0.0639 -1.0000 -1.0000 1118920 1575162647.50 151.5242 59.9959 32.0000 1.9549 1.9565 411.0793 411.4978 0.0639 -1.0000 -1.0000 1119014 1575162647.60 151.5242 59.9959 32.0000 1.9538 1.9554 411.1170 411.5347 0.0637 -1.0000 -1.0000 1119076 1575162647.70 151.5242 59.9959 32.0000 1.9542 1.9558 411.0541 411.4722 0.0639 -1.0000 -1.0000 1119139 1575162647.80 151.5242 59.9959 32.0000 1.9546 1.9562 411.0817 411.5003 0.0639 -1.0000 -1.0000 1119217 1575162647.90 151.5242 59.9959 32.0000 1.9550 1.9566 411.0412 411.4597 0.0639 -1.0000 -1.0000 1119436 1575162648.00 151.5091 59.9959 32.0000 1.9553 1.9570 411.0417 411.4599 0.0638 -1.0000 -1.0000 1119514 1575162648.10 151.4280 59.9959 32.0000 1.9554 1.9570 411.0785 411.4960 0.0637 -1.0000 -1.0000 1119576 1575162648.20 151.4280 59.9959 32.0000 1.9549 1.9566 411.0246 411.4421 0.0637 -1.0000 -1.0000 1119639 1575162648.30 151.4280 59.9959 32.0000 1.9549 1.9566 411.1171 411.5353 0.0638 -1.0000 -1.0000 1119701 1575162648.40 151.4280 59.9959 32.0000 1.9538 1.9555 411.1081 411.5265 0.0639 -1.0000 -1.0000 1119764 1575162648.50 151.5363 59.9959 32.0000 1.9533 1.9550 411.1368 411.5559 0.0640 -1.0000 -1.0000 1119842 1575162648.60 151.4898 59.9959 32.0000 1.9535 1.9552 411.2300 411.6477 0.0638 -1.0000 -1.0000 1119904 1575162648.70 151.4866 59.9959 32.0000 1.9523 1.9540 411.1309 411.5500 0.0639 -1.0000 -1.0000 1119967 1575162648.80 151.4866 59.9959 32.0000 1.9540 1.9556 411.1254 411.5437 0.0638 -1.0000 -1.0000 1120045 1575162648.90 151.4866 59.9959 32.0000 1.9548 1.9564 411.0437 411.4616 0.0638 -1.0000 -1.0000 1120108 1575162649.00 151.4866 59.9959 32.0000 1.9548 1.9564 410.9893 411.4082 0.0639 -1.0000 -1.0000 1120186 1575162649.10 151.4866 59.9959 32.0000 1.9549 1.9565 410.9427 411.3605 0.0638 -1.0000 -1.0000 1120248 1575162649.20 151.5711 59.9959 32.0000 1.9545 1.9562 411.0715 411.4896 0.0638 -1.0000 -1.0000 1120311 1575162649.30 151.5711 59.9959 32.0000 1.9543 1.9559 411.0119 411.4309 0.0639 -1.0000 -1.0000 1120373 1575162649.40 151.5711 59.9959 32.0000 1.9545 1.9561 411.1705 411.5892 0.0639 -1.0000 -1.0000 1120451 1575162649.50 151.5711 59.9959 32.0000 1.9542 1.9558 411.0913 411.5106 0.0640 -1.0000 -1.0000 1120514 1575162649.60 151.5711 59.9959 32.0000 1.9545 1.9561 410.9524 411.3701 0.0638 -1.0000 -1.0000 1120576 1575162649.70 151.5805 59.9960 32.0000 1.9550 1.9566 410.8920 411.3097 0.0638 -1.0000 -1.0000 1120655 1575162649.80 151.5805 59.9960 32.0000 1.9548 1.9565 410.9315 411.3494 0.0638 -1.0000 -1.0000 1120717 1575162649.90 151.5805 59.9960 32.0000 1.9550 1.9567 410.9084 411.3260 0.0638 -1.0000 -1.0000 1120795 1575162650.00 151.5805 59.9960 32.0000 1.9540 1.9556 411.1095 411.5273 0.0637 -1.0000 -1.0000 1121186 1575162650.10 151.5805 59.9960 32.0000 1.9538 1.9554 411.0428 411.4604 0.0638 -1.0000 -1.0000 1121249 1575162650.20 151.5551 59.9960 32.0000 1.9534 1.9551 411.0969 411.5167 0.0639 -1.0000 -1.0000 1121311 1575162650.30 151.4869 59.9960 32.0000 1.9535 1.9552 411.1162 411.5332 0.0638 -1.0000 -1.0000 1121373 1575162650.40 151.4869 59.9960 32.0000 1.9534 1.9550 411.0880 411.5066 0.0639 -1.0000 -1.0000 1121436 1575162650.50 151.4869 59.9960 32.0000 1.9542 1.9559 411.0750 411.4928 0.0638 -1.0000 -1.0000 1121748 1575162650.60 151.4869 59.9960 32.0000 1.9544 1.9560 410.9434 411.3618 0.0639 -1.0000 -1.0000 1121811 1575162650.70 151.4869 59.9960 32.0000 1.9552 1.9568 410.8960 411.3141 0.0639 -1.0000 -1.0000 1121873 1575162650.80 151.4869 59.9960 32.0000 1.9539 1.9556 410.9637 411.3820 0.0639 -1.0000 -1.0000 1121951 1575162650.90 151.4869 59.9960 32.0000 1.9541 1.9557 411.1639 411.5827 0.0639 -1.0000 -1.0000 1121998 1575162651.00 151.4869 59.9960 32.0000 1.9538 1.9555 411.0321 411.4501 0.0638 -1.0000 -1.0000 1122420 1575162651.10 151.4869 59.9960 32.0000 1.9543 1.9560 411.0106 411.4285 0.0638 -1.0000 -1.0000 1122498 1575162651.20 151.4869 59.9960 32.0000 1.9550 1.9567 410.9098 411.3276 0.0638 -1.0000 -1.0000 1122561 1575162651.30 151.4791 59.9960 32.0000 1.9555 1.9572 410.9611 411.3795 0.0638 -1.0000 -1.0000 1122623 1575162651.40 151.4333 59.9960 32.0000 1.9546 1.9562 411.0082 411.4260 0.0638 -1.0000 -1.0000 1122702 1575162651.50 151.4333 59.9960 32.0000 1.9538 1.9554 410.9781 411.3955 0.0637 -1.0000 -1.0000 1122764 1575162651.60 151.4333 59.9960 32.0000 1.9540 1.9556 411.0289 411.4472 0.0639 -1.0000 -1.0000 1122826 1575162651.70 151.4333 59.9960 32.0000 1.9529 1.9545 411.0431 411.4619 0.0639 -1.0000 -1.0000 1122889 1575162651.80 151.5397 59.9960 32.0000 1.9541 1.9557 411.0628 411.4808 0.0638 -1.0000 -1.0000 1122951 1575162651.90 151.4018 59.9960 32.0000 1.9541 1.9557 411.0331 411.4508 0.0638 -1.0000 -1.0000 1123014 1575162652.00 151.4018 59.9960 32.0000 1.9535 1.9551 410.9957 411.4138 0.0639 -1.0000 -1.0000 1123092 1575162652.10 151.4018 59.9960 32.0000 1.9537 1.9554 410.8926 411.3111 0.0639 -1.0000 -1.0000 1123686 1575162652.20 151.4018 59.9960 32.0000 1.9537 1.9554 410.8947 411.3123 0.0638 -1.0000 -1.0000 1123748 1575162652.30 151.4018 59.9960 32.0000 1.9533 1.9549 411.0296 411.4475 0.0638 -1.0000 -1.0000 1123826 1575162652.40 151.3813 59.9960 32.0000 1.9532 1.9549 411.0221 411.4394 0.0637 -1.0000 -1.0000 1123889 1575162652.50 151.2994 59.9960 32.0000 1.9530 1.9546 411.0185 411.4377 0.0640 -1.0000 -1.0000 1123967 1575162652.60 151.2994 59.9960 32.0000 1.9537 1.9554 411.0736 411.4921 0.0638 -1.0000 -1.0000 1124029 1575162652.70 151.2994 59.9960 32.0000 1.9535 1.9551 411.0506 411.4693 0.0640 -1.0000 -1.0000 1124092 1575162652.80 151.2994 59.9960 32.0000 1.9541 1.9557 411.1041 411.5228 0.0639 -1.0000 -1.0000 1124170 1575162652.90 151.2994 59.9960 32.0000 1.9544 1.9561 410.9559 411.3740 0.0638 -1.0000 -1.0000 1124233 1575162653.00 151.2994 59.9960 32.0000 1.9545 1.9561 410.8859 411.3043 0.0639 -1.0000 -1.0000 1124295 1575162653.10 151.2994 59.9960 32.0000 1.9546 1.9562 410.9197 411.3380 0.0639 -1.0000 -1.0000 1124436 1575162653.20 151.2994 59.9960 32.0000 1.9542 1.9559 410.8944 411.3119 0.0637 -1.0000 -1.0000 1124498 1575162653.30 151.2994 59.9960 32.0000 1.9544 1.9560 410.8734 411.2915 0.0639 -1.0000 -1.0000 1124561 1575162653.40 151.2994 59.9960 32.0000 1.9541 1.9557 411.0254 411.4438 0.0638 -1.0000 -1.0000 1124639 1575162653.50 151.2994 59.9960 32.0000 1.9534 1.9550 411.1234 411.5413 0.0638 -1.0000 -1.0000 1124702 1575162653.60 151.3532 59.9960 32.0000 1.9537 1.9553 411.0412 411.4593 0.0638 -1.0000 -1.0000 1124764 1575162653.70 151.3841 59.9960 32.0000 1.9542 1.9558 410.9448 411.3641 0.0640 -1.0000 -1.0000 1124842 1575162653.80 151.3841 59.9960 32.0000 1.9539 1.9555 410.8839 411.3020 0.0638 -1.0000 -1.0000 1124905 1575162653.90 151.3841 59.9960 32.0000 1.9555 1.9571 410.9171 411.3355 0.0639 -1.0000 -1.0000 1124967 1575162654.00 151.3841 59.9960 32.0000 1.9552 1.9568 411.0217 411.4405 0.0639 -1.0000 -1.0000 1125029 1575162654.10 151.3841 59.9960 32.0000 1.9538 1.9555 410.9045 411.3225 0.0638 -1.0000 -1.0000 1125217 1575162654.20 151.3841 59.9960 32.0000 1.9541 1.9557 411.1099 411.5278 0.0638 -1.0000 -1.0000 1125264 1575162654.30 151.5148 59.9960 32.0000 1.9540 1.9556 411.1430 411.5608 0.0638 -1.0000 -1.0000 1125389 1575162654.40 151.5148 59.9960 32.0000 1.9535 1.9551 411.1391 411.5574 0.0638 -1.0000 -1.0000 1125498 1575162654.50 151.5148 59.9960 32.0000 1.9544 1.9560 411.0815 411.4993 0.0638 -1.0000 -1.0000 1125561 1575162654.60 151.5148 59.9960 32.0000 1.9541 1.9558 410.9501 411.3673 0.0636 -1.0000 -1.0000 1125748 1575162654.70 151.5148 59.9960 32.0000 1.9545 1.9561 410.9827 411.4016 0.0639 -1.0000 -1.0000 1125811 1575162654.80 151.5148 59.9960 32.0000 1.9543 1.9559 410.9036 411.3217 0.0639 -1.0000 -1.0000 1125873 1575162654.90 151.5148 59.9960 32.0000 1.9539 1.9555 410.9026 411.3214 0.0639 -1.0000 -1.0000 1125936 1575162655.00 151.5148 59.9960 32.0000 1.9544 1.9561 410.8768 411.2950 0.0638 -1.0000 -1.0000 1125998 1575162655.10 151.5148 59.9960 32.0000 1.9546 1.9562 411.0011 411.4187 0.0637 -1.0000 -1.0000 1126248 1575162655.20 151.5148 59.9960 32.0000 1.9537 1.9553 410.9867 411.4037 0.0636 -1.0000 -1.0000 1126311 1575162655.30 151.5148 59.9960 32.0000 1.9539 1.9555 411.0788 411.4964 0.0637 -1.0000 -1.0000 1126373 1575162655.40 151.4002 59.9951 32.0000 1.9538 1.9555 411.1322 411.5501 0.0638 -1.0000 -1.0000 1126451 1575162655.50 151.4002 59.9951 32.0000 1.9543 1.9559 411.1584 411.5760 0.0637 -1.0000 -1.0000 1126514 1575162655.60 151.4002 59.9951 32.0000 1.9543 1.9559 411.0714 411.4901 0.0638 -1.0000 -1.0000 1126733 1575162655.70 151.4002 59.9951 32.0000 1.9551 1.9568 410.8873 411.3051 0.0639 -1.0000 -1.0000 1126811 1575162655.80 151.4002 59.9951 32.0000 1.9549 1.9565 410.9274 411.3459 0.0639 -1.0000 -1.0000 1126873 1575162655.90 151.5285 59.9951 32.0000 1.9547 1.9564 410.9071 411.3253 0.0638 -1.0000 -1.0000 1126952 1575162656.00 151.5285 59.9951 32.0000 1.9544 1.9561 410.9424 411.3594 0.0637 -1.0000 -1.0000 1127014 1575162656.10 151.5353 59.9951 32.0000 1.9539 1.9555 411.1127 411.5300 0.0637 -1.0000 -1.0000 1127076 1575162656.20 151.5477 59.9951 32.0000 1.9534 1.9550 411.0542 411.4735 0.0640 -1.0000 -1.0000 1127233 1575162656.30 151.5477 59.9951 32.0000 1.9535 1.9551 411.1630 411.5814 0.0638 -1.0000 -1.0000 1127311 1575162656.40 151.5076 59.9951 32.0000 1.9534 1.9550 411.1142 411.5321 0.0638 -1.0000 -1.0000 1127373 1575162656.50 151.4558 59.9951 32.0000 1.9546 1.9562 411.0218 411.4404 0.0639 -1.0000 -1.0000 1127436 1575162656.60 151.4558 59.9951 32.0000 1.9551 1.9567 410.9706 411.3883 0.0638 -1.0000 -1.0000 1127498 1575162656.70 151.4558 59.9951 32.0000 1.9546 1.9562 410.8730 411.2914 0.0639 -1.0000 -1.0000 1127748 1575162656.80 151.4558 59.9951 32.0000 1.9545 1.9561 410.9677 411.3853 0.0637 -1.0000 -1.0000 1127826 1575162656.90 151.4558 59.9951 32.0000 1.9539 1.9556 411.0473 411.4652 0.0637 -1.0000 -1.0000 1127889 1575162657.00 151.4644 59.9951 32.0000 1.9545 1.9561 411.0996 411.5170 0.0637 -1.0000 -1.0000 1127951 1575162657.10 151.4644 59.9951 32.0000 1.9543 1.9559 411.1624 411.5814 0.0639 -1.0000 -1.0000 1128014 1575162657.20 151.4644 59.9951 32.0000 1.9546 1.9563 411.1203 411.5386 0.0638 -1.0000 -1.0000 1128451 1575162657.30 151.4644 59.9951 32.0000 1.9554 1.9570 410.9609 411.3795 0.0640 -1.0000 -1.0000 1128529 1575162657.40 151.4644 59.9951 32.0000 1.9552 1.9568 410.9718 411.3899 0.0638 -1.0000 -1.0000 1128608 1575162657.50 151.4644 59.9951 32.0000 1.9553 1.9569 410.9426 411.3604 0.0638 -1.0000 -1.0000 1128670 1575162657.60 151.4644 59.9951 32.0000 1.9547 1.9563 411.0036 411.4219 0.0638 -1.0000 -1.0000 1128733 1575162657.70 151.4644 59.9951 32.0000 1.9543 1.9559 411.0914 411.5090 0.0637 -1.0000 -1.0000 1129076 1575162657.80 151.4644 59.9951 32.0000 1.9541 1.9558 411.0718 411.4901 0.0639 -1.0000 -1.0000 1129186 1575162657.90 151.4644 59.9951 32.0000 1.9538 1.9555 411.1049 411.5237 0.0638 -1.0000 -1.0000 1129248 1575162658.00 151.4644 59.9951 32.0000 1.9545 1.9562 410.9779 411.3951 0.0637 -1.0000 -1.0000 1129326 1575162658.10 151.4356 59.9951 32.0000 1.9546 1.9563 410.9168 411.3347 0.0638 -1.0000 -1.0000 1129389 1575162658.20 151.4269 59.9951 32.0000 1.9552 1.9569 410.9406 411.3580 0.0637 -1.0000 -1.0000 1129452 1575162658.30 151.4269 59.9951 32.0000 1.9542 1.9558 410.9718 411.3893 0.0637 -1.0000 -1.0000 1129529 1575162658.40 151.4269 59.9951 32.0000 1.9543 1.9559 411.0395 411.4572 0.0638 -1.0000 -1.0000 1129592 1575162658.50 151.4392 59.9951 32.0000 1.9543 1.9559 411.1081 411.5259 0.0637 -1.0000 -1.0000 1129670 1575162658.60 151.5202 59.9951 32.0000 1.9541 1.9557 411.1462 411.5637 0.0637 -1.0000 -1.0000 1129717 1575162658.70 151.5368 59.9951 32.0000 1.9550 1.9566 411.1061 411.5245 0.0639 -1.0000 -1.0000 1129951 1575162658.80 151.5421 59.9951 32.0000 1.9543 1.9559 410.9370 411.3559 0.0639 -1.0000 -1.0000 1130029 1575162658.90 151.5421 59.9951 32.0000 1.9556 1.9573 410.9074 411.3259 0.0639 -1.0000 -1.0000 1130092 1575162659.00 151.5421 59.9951 32.0000 1.9551 1.9568 410.9348 411.3536 0.0640 -1.0000 -1.0000 1130155 1575162659.10 151.5421 59.9951 32.0000 1.9552 1.9569 411.0711 411.4893 0.0638 -1.0000 -1.0000 1130217 1575162659.20 151.5421 59.9951 32.0000 1.9547 1.9563 411.1803 411.5993 0.0639 -1.0000 -1.0000 1130451 1575162659.30 151.4930 59.9951 32.0000 1.9534 1.9550 411.1329 411.5511 0.0638 -1.0000 -1.0000 1130514 1575162659.40 151.4930 59.9951 32.0000 1.9540 1.9556 411.1405 411.5595 0.0640 -1.0000 -1.0000 1130576 1575162659.50 151.4930 59.9951 32.0000 1.9544 1.9560 411.1593 411.5787 0.0639 -1.0000 -1.0000 1130639 1575162659.60 151.4930 59.9951 32.0000 1.9539 1.9555 411.0789 411.4968 0.0638 -1.0000 -1.0000 1130717 1575162659.70 151.4930 59.9951 32.0000 1.9550 1.9567 410.9239 411.3414 0.0637 -1.0000 -1.0000 1130780 1575162659.80 151.5460 59.9951 32.0000 1.9548 1.9564 410.9194 411.3376 0.0639 -1.0000 -1.0000 1131467 1575162659.90 151.5513 59.9950 32.0000 1.9547 1.9563 410.9539 411.3719 0.0638 -1.0000 -1.0000 1131529 1575162660.00 151.5513 59.9950 32.0000 1.9547 1.9564 410.9889 411.4065 0.0638 -1.0000 -1.0000 1131608 1575162660.10 151.5513 59.9950 32.0000 1.9548 1.9564 411.0844 411.5021 0.0638 -1.0000 -1.0000 1131670 1575162660.20 151.5513 59.9950 32.0000 1.9540 1.9557 411.1130 411.5319 0.0639 -1.0000 -1.0000 1131748 1575162660.30 151.5513 59.9950 32.0000 1.9547 1.9564 410.9853 411.4027 0.0637 -1.0000 -1.0000 1131951 1575162660.40 151.5513 59.9950 32.0000 1.9543 1.9559 410.9689 411.3875 0.0640 -1.0000 -1.0000 1132014 1575162660.50 151.5513 59.9950 32.0000 1.9554 1.9571 410.9749 411.3937 0.0639 -1.0000 -1.0000 1132092 1575162660.60 151.5822 59.9950 32.0000 1.9553 1.9570 410.9502 411.3687 0.0639 -1.0000 -1.0000 1132155 1575162660.70 151.5837 59.9950 32.0000 1.9543 1.9560 410.9714 411.3899 0.0639 -1.0000 -1.0000 1132264 1575162660.80 151.5837 59.9950 32.0000 1.9546 1.9563 411.0670 411.4862 0.0639 -1.0000 -1.0000 1132342 1575162660.90 151.5837 59.9950 32.0000 1.9540 1.9557 411.0245 411.4431 0.0639 -1.0000 -1.0000 1132405 1575162661.00 151.5837 59.9950 32.0000 1.9543 1.9560 411.0488 411.4681 0.0640 -1.0000 -1.0000 1132467 1575162661.10 151.5654 59.9950 32.0000 1.9549 1.9565 411.0786 411.4964 0.0638 -1.0000 -1.0000 1132545 1575162661.20 151.5946 59.9950 32.0000 1.9546 1.9562 410.9859 411.4047 0.0639 -1.0000 -1.0000 1132608 1575162661.30 151.5946 59.9950 32.0000 1.9545 1.9561 411.0073 411.4261 0.0639 -1.0000 -1.0000 1132670 1575162661.40 151.5946 59.9950 32.0000 1.9548 1.9564 410.9917 411.4103 0.0639 -1.0000 -1.0000 1132748 1575162661.50 151.5383 59.9950 32.0000 1.9548 1.9565 410.9797 411.3973 0.0638 -1.0000 -1.0000 1132811 1575162661.60 151.5383 59.9950 32.0000 1.9540 1.9556 410.9788 411.3968 0.0638 -1.0000 -1.0000 1132873 1575162661.70 151.5383 59.9950 32.0000 1.9539 1.9555 411.0601 411.4787 0.0639 -1.0000 -1.0000 1132936 1575162661.80 151.5383 59.9950 32.0000 1.9548 1.9564 411.0635 411.4812 0.0638 -1.0000 -1.0000 1132998 1575162661.90 151.5383 59.9950 32.0000 1.9549 1.9565 411.0142 411.4324 0.0638 -1.0000 -1.0000 1133061 1575162662.00 151.5383 59.9950 32.0000 1.9550 1.9566 411.0013 411.4196 0.0638 -1.0000 -1.0000 1133139 1575162662.10 151.5383 59.9950 32.0000 1.9544 1.9561 410.8255 411.2434 0.0638 -1.0000 -1.0000 1133202 1575162662.20 151.5383 59.9950 32.0000 1.9541 1.9557 411.0346 411.4525 0.0638 -1.0000 -1.0000 1133264 1575162662.30 151.5383 59.9950 32.0000 1.9538 1.9554 411.0013 411.4193 0.0638 -1.0000 -1.0000 1133498 1575162662.40 151.5383 59.9950 32.0000 1.9540 1.9556 411.0990 411.5176 0.0639 -1.0000 -1.0000 1133561 1575162662.50 151.5359 59.9950 32.0000 1.9536 1.9552 411.0662 411.4849 0.0639 -1.0000 -1.0000 1133639 1575162662.60 151.4823 59.9950 32.0000 1.9539 1.9555 410.9998 411.4184 0.0639 -1.0000 -1.0000 1133701 1575162662.70 151.4823 59.9950 32.0000 1.9549 1.9566 410.9153 411.3343 0.0639 -1.0000 -1.0000 1133764 1575162662.80 151.4823 59.9950 32.0000 1.9552 1.9568 410.9912 411.4091 0.0639 -1.0000 -1.0000 1133842 1575162662.90 151.4823 59.9950 32.0000 1.9552 1.9569 410.9563 411.3740 0.0638 -1.0000 -1.0000 1134264 1575162663.00 151.4823 59.9950 32.0000 1.9548 1.9564 410.9027 411.3215 0.0639 -1.0000 -1.0000 1134326 1575162663.10 151.4823 59.9950 32.0000 1.9547 1.9564 410.9362 411.3548 0.0639 -1.0000 -1.0000 1134389 1575162663.20 151.4823 59.9950 32.0000 1.9547 1.9563 410.9859 411.4043 0.0638 -1.0000 -1.0000 1134467 1575162663.30 151.4823 59.9950 32.0000 1.9542 1.9558 411.1539 411.5718 0.0638 -1.0000 -1.0000 1134529 1575162663.40 151.4823 59.9950 32.0000 1.9543 1.9559 411.0850 411.5025 0.0637 -1.0000 -1.0000 1134717 1575162663.50 151.4823 59.9950 32.0000 1.9548 1.9564 411.0133 411.4314 0.0639 -1.0000 -1.0000 1134780 1575162663.60 151.4041 59.9950 32.0000 1.9549 1.9565 410.9840 411.4029 0.0639 -1.0000 -1.0000 1134842 1575162663.70 151.4373 59.9950 32.0000 1.9548 1.9564 410.9385 411.3558 0.0637 -1.0000 -1.0000 1134905 1575162663.80 151.4373 59.9950 32.0000 1.9548 1.9565 411.0215 411.4397 0.0639 -1.0000 -1.0000 1134967 1575162663.90 151.4373 59.9950 32.0000 1.9539 1.9556 411.0426 411.4608 0.0638 -1.0000 -1.0000 1135202 1575162664.00 151.4373 59.9950 32.0000 1.9543 1.9559 411.0998 411.5178 0.0638 -1.0000 -1.0000 1135280 1575162664.10 151.4373 59.9950 32.0000 1.9542 1.9559 410.9971 411.4151 0.0638 -1.0000 -1.0000 1135342 1575162664.20 151.4373 59.9950 32.0000 1.9551 1.9567 411.0390 411.4570 0.0638 -1.0000 -1.0000 1135405 1575162664.30 151.4700 59.9950 32.0000 1.9550 1.9566 410.9813 411.4002 0.0639 -1.0000 -1.0000 1135483 1575162664.40 151.4700 59.9950 32.0000 1.9551 1.9568 410.8868 411.3054 0.0639 -1.0000 -1.0000 1135733 1575162664.50 151.4700 59.9950 32.0000 1.9549 1.9565 410.8799 411.2973 0.0637 -1.0000 -1.0000 1135811 1575162664.60 151.4700 59.9950 32.0000 1.9552 1.9568 410.8689 411.2868 0.0638 -1.0000 -1.0000 1135873 1575162664.70 151.4700 59.9950 32.0000 1.9548 1.9564 410.8957 411.3141 0.0640 -1.0000 -1.0000 1135936 1575162664.80 151.5056 59.9949 32.0000 1.9544 1.9560 411.0246 411.4443 0.0641 -1.0000 -1.0000 1136014 1575162664.90 151.5056 59.9949 32.0000 1.9539 1.9556 411.0780 411.4969 0.0639 -1.0000 -1.0000 1136233 1575162665.00 151.5056 59.9949 32.0000 1.9546 1.9562 411.0777 411.4962 0.0638 -1.0000 -1.0000 1136295 1575162665.10 151.5056 59.9949 32.0000 1.9550 1.9567 410.9387 411.3561 0.0638 -1.0000 -1.0000 1136373 1575162665.20 151.5056 59.9949 32.0000 1.9549 1.9565 410.8913 411.3088 0.0638 -1.0000 -1.0000 1136436 1575162665.30 151.5056 59.9949 32.0000 1.9543 1.9559 410.9637 411.3822 0.0639 -1.0000 -1.0000 1136498 1575162665.40 151.4580 59.9949 32.0000 1.9549 1.9565 410.9930 411.4107 0.0637 -1.0000 -1.0000 1137233 1575162665.50 151.4580 59.9949 32.0000 1.9532 1.9549 410.9779 411.3965 0.0639 -1.0000 -1.0000 1137311 1575162665.60 151.4580 59.9949 32.0000 1.9530 1.9547 411.1144 411.5326 0.0639 -1.0000 -1.0000 1137374 1575162665.70 151.4580 59.9949 32.0000 1.9531 1.9548 411.1001 411.5185 0.0638 -1.0000 -1.0000 1137436 1575162665.80 151.4580 59.9949 32.0000 1.9542 1.9558 411.0464 411.4641 0.0637 -1.0000 -1.0000 1137499 1575162665.90 151.4793 59.9949 32.0000 1.9539 1.9556 411.0013 411.4197 0.0639 -1.0000 -1.0000 1137561 1575162666.00 151.5607 59.9949 32.0000 1.9546 1.9562 411.0093 411.4286 0.0639 -1.0000 -1.0000 1137639 1575162666.10 151.5607 59.9949 32.0000 1.9549 1.9566 411.0042 411.4224 0.0639 -1.0000 -1.0000 1137702 1575162666.20 151.5607 59.9949 32.0000 1.9546 1.9562 411.0596 411.4778 0.0638 -1.0000 -1.0000 1137764 1575162666.30 151.5607 59.9949 32.0000 1.9546 1.9562 411.2441 411.6615 0.0637 -1.0000 -1.0000 1137843 1575162666.40 151.5607 59.9949 32.0000 1.9542 1.9558 411.0934 411.5114 0.0637 -1.0000 -1.0000 1137905 1575162666.50 151.4470 59.9949 32.0000 1.9546 1.9562 411.1501 411.5690 0.0640 -1.0000 -1.0000 1137968 1575162666.60 151.4470 59.9949 32.0000 1.9545 1.9561 411.1408 411.5592 0.0639 -1.0000 -1.0000 1138030 1575162666.70 151.4470 59.9949 32.0000 1.9555 1.9571 411.0179 411.4361 0.0637 -1.0000 -1.0000 1138093 1575162666.80 151.4470 59.9949 32.0000 1.9552 1.9568 410.9803 411.3982 0.0638 -1.0000 -1.0000 1138171 1575162666.90 151.4470 59.9949 32.0000 1.9548 1.9564 410.9785 411.3975 0.0639 -1.0000 -1.0000 1138233 1575162667.00 151.4709 59.9949 32.0000 1.9547 1.9563 411.0995 411.5171 0.0637 -1.0000 -1.0000 1138296 1575162667.10 151.4837 59.9949 32.0000 1.9541 1.9557 411.1729 411.5909 0.0639 -1.0000 -1.0000 1138374 1575162667.20 151.4837 59.9949 32.0000 1.9543 1.9559 411.0924 411.5104 0.0638 -1.0000 -1.0000 1138436 1575162667.30 151.4837 59.9949 32.0000 1.9546 1.9563 411.0213 411.4395 0.0638 -1.0000 -1.0000 1138514 1575162667.40 151.4837 59.9949 32.0000 1.9552 1.9569 411.0667 411.4847 0.0638 -1.0000 -1.0000 1138593 1575162667.50 151.4837 59.9949 32.0000 1.9551 1.9567 411.0035 411.4217 0.0638 -1.0000 -1.0000 1138655 1575162667.60 151.4837 59.9949 32.0000 1.9550 1.9567 410.9331 411.3509 0.0638 -1.0000 -1.0000 1138718 1575162667.70 151.4837 59.9949 32.0000 1.9548 1.9565 411.0074 411.4250 0.0638 -1.0000 -1.0000 1138780 1575162667.80 151.4837 59.9949 32.0000 1.9547 1.9564 411.1445 411.5624 0.0638 -1.0000 -1.0000 1138858 1575162667.90 151.4837 59.9949 32.0000 1.9546 1.9563 411.0992 411.5176 0.0638 -1.0000 -1.0000 1138905 1575162668.00 151.4837 59.9949 32.0000 1.9542 1.9559 411.1064 411.5241 0.0638 -1.0000 -1.0000 1139296 1575162668.10 151.5768 59.9949 32.0000 1.9550 1.9566 411.1156 411.5331 0.0637 -1.0000 -1.0000 1139359 1575162668.20 151.5768 59.9949 32.0000 1.9555 1.9572 411.0433 411.4610 0.0638 -1.0000 -1.0000 1139421 1575162668.30 151.5768 59.9949 32.0000 1.9553 1.9570 410.9668 411.3852 0.0639 -1.0000 -1.0000 1139483 1575162668.40 151.5768 59.9949 32.0000 1.9552 1.9568 411.0699 411.4882 0.0638 -1.0000 -1.0000 1139655 1575162668.50 151.5768 59.9949 32.0000 1.9546 1.9562 411.0859 411.5031 0.0637 -1.0000 -1.0000 1139999 1575162668.60 151.5768 59.9949 32.0000 1.9539 1.9555 411.1617 411.5794 0.0638 -1.0000 -1.0000 1140061 1575162668.70 151.5070 59.9949 32.0000 1.9544 1.9560 411.0742 411.4923 0.0637 -1.0000 -1.0000 1140124 1575162668.80 151.4788 59.9949 32.0000 1.9547 1.9564 411.0898 411.5074 0.0638 -1.0000 -1.0000 1140202 1575162668.90 151.4788 59.9949 32.0000 1.9544 1.9561 411.0120 411.4307 0.0638 -1.0000 -1.0000 1140264 1575162669.00 151.4788 59.9949 32.0000 1.9540 1.9556 410.9786 411.3960 0.0638 -1.0000 -1.0000 1140436 1575162669.10 151.4788 59.9949 32.0000 1.9549 1.9566 411.0150 411.4327 0.0637 -1.0000 -1.0000 1140514 1575162669.20 151.4788 59.9949 32.0000 1.9550 1.9567 410.9801 411.3980 0.0639 -1.0000 -1.0000 1140577 1575162669.30 151.5007 59.9949 32.0000 1.9553 1.9569 410.9892 411.4071 0.0637 -1.0000 -1.0000 1140639 1575162669.40 151.5007 59.9949 32.0000 1.9544 1.9560 411.2171 411.6352 0.0638 -1.0000 -1.0000 1140718 1575162669.50 151.5007 59.9949 32.0000 1.9533 1.9550 411.1189 411.5365 0.0637 -1.0000 -1.0000 1141202 1575162669.60 151.5007 59.9949 32.0000 1.9537 1.9553 411.0375 411.4550 0.0638 -1.0000 -1.0000 1141264 1575162669.70 151.5007 59.9949 32.0000 1.9545 1.9562 411.0534 411.4723 0.0639 -1.0000 -1.0000 1141327 1575162669.80 151.5398 59.9954 32.0000 1.9544 1.9560 410.9425 411.3600 0.0638 -1.0000 -1.0000 1141390 1575162669.90 151.5564 59.9956 32.0000 1.9548 1.9564 410.9634 411.3808 0.0636 -1.0000 -1.0000 1141468 1575162670.00 151.5564 59.9956 32.0000 1.9545 1.9562 410.9901 411.4079 0.0638 -1.0000 -1.0000 1141702 1575162670.10 151.5564 59.9956 32.0000 1.9549 1.9565 411.0424 411.4590 0.0636 -1.0000 -1.0000 1141764 1575162670.20 151.5564 59.9956 32.0000 1.9542 1.9558 411.1480 411.5653 0.0637 -1.0000 -1.0000 1141827 1575162670.30 151.5564 59.9956 32.0000 1.9543 1.9560 411.0947 411.5129 0.0639 -1.0000 -1.0000 1141905 1575162670.40 151.5564 59.9956 32.0000 1.9542 1.9559 411.1250 411.5433 0.0637 -1.0000 -1.0000 1141968 1575162670.50 151.5564 59.9956 32.0000 1.9541 1.9558 411.0080 411.4246 0.0636 -1.0000 -1.0000 1142046 1575162670.60 151.5824 59.9956 32.0000 1.9543 1.9559 411.0167 411.4337 0.0636 -1.0000 -1.0000 1142218 1575162670.70 151.5824 59.9956 32.0000 1.9547 1.9563 411.0349 411.4521 0.0637 -1.0000 -1.0000 1142280 1575162670.80 151.5824 59.9956 32.0000 1.9547 1.9563 411.1215 411.5393 0.0637 -1.0000 -1.0000 1142358 1575162670.90 151.5824 59.9956 32.0000 1.9544 1.9561 411.1451 411.5627 0.0638 -1.0000 -1.0000 1142421 1575162671.00 151.5824 59.9956 32.0000 1.9540 1.9556 411.0772 411.4958 0.0639 -1.0000 -1.0000 1142468 1575162671.10 151.5474 59.9956 32.0000 1.9540 1.9556 411.1217 411.5392 0.0637 -1.0000 -1.0000 1143218 1575162671.20 151.4643 59.9956 32.0000 1.9539 1.9555 410.9703 411.3880 0.0637 -1.0000 -1.0000 1143327 1575162671.30 151.4643 59.9956 32.0000 1.9542 1.9558 410.8933 411.3109 0.0638 -1.0000 -1.0000 1143390 1575162671.40 151.4643 59.9956 32.0000 1.9547 1.9563 410.8954 411.3119 0.0637 -1.0000 -1.0000 1143468 1575162671.50 151.4643 59.9956 32.0000 1.9547 1.9563 410.9006 411.3186 0.0639 -1.0000 -1.0000 1143546 1575162671.60 151.4643 59.9956 32.0000 1.9536 1.9552 410.9185 411.3361 0.0637 -1.0000 -1.0000 1143608 1575162671.70 151.3762 59.9956 32.0000 1.9531 1.9547 411.1727 411.5902 0.0637 -1.0000 -1.0000 1143671 1575162671.80 151.3762 59.9956 32.0000 1.9533 1.9550 411.0610 411.4783 0.0637 -1.0000 -1.0000 1143733 1575162671.90 151.3762 59.9956 32.0000 1.9538 1.9554 411.0870 411.5045 0.0637 -1.0000 -1.0000 1143796 1575162672.00 151.3762 59.9956 32.0000 1.9542 1.9558 411.0771 411.4951 0.0638 -1.0000 -1.0000 1143874 1575162672.10 151.3762 59.9956 32.0000 1.9545 1.9561 410.9488 411.3666 0.0638 -1.0000 -1.0000 1143936 1575162672.20 151.3792 59.9956 32.0000 1.9544 1.9560 410.9095 411.3281 0.0640 -1.0000 -1.0000 1143999 1575162672.30 151.3794 59.9956 32.0000 1.9544 1.9560 410.9431 411.3611 0.0638 -1.0000 -1.0000 1144077 1575162672.40 151.3794 59.9956 32.0000 1.9537 1.9553 411.0372 411.4541 0.0636 -1.0000 -1.0000 1144124 1575162672.50 151.3794 59.9956 32.0000 1.9541 1.9557 411.1408 411.5576 0.0636 -1.0000 -1.0000 1144202 1575162672.60 151.3794 59.9956 32.0000 1.9543 1.9560 411.1150 411.5328 0.0638 -1.0000 -1.0000 1144280 1575162672.70 151.3794 59.9956 32.0000 1.9547 1.9564 411.1669 411.5850 0.0637 -1.0000 -1.0000 1144343 1575162672.80 151.4633 59.9956 32.0000 1.9546 1.9563 411.0622 411.4795 0.0638 -1.0000 -1.0000 1144405 1575162672.90 151.4633 59.9956 32.0000 1.9550 1.9566 410.9640 411.3823 0.0639 -1.0000 -1.0000 1144468 1575162673.00 151.4633 59.9956 32.0000 1.9544 1.9560 410.9228 411.3397 0.0637 -1.0000 -1.0000 1144530 1575162673.10 151.4633 59.9956 32.0000 1.9541 1.9557 411.0001 411.4177 0.0637 -1.0000 -1.0000 1144608 1575162673.20 151.4633 59.9956 32.0000 1.9537 1.9553 411.1400 411.5577 0.0638 -1.0000 -1.0000 1144671 1575162673.30 151.4633 59.9956 32.0000 1.9539 1.9556 411.0344 411.4516 0.0637 -1.0000 -1.0000 1144733 1575162673.40 151.4633 59.9956 32.0000 1.9546 1.9563 410.9762 411.3944 0.0638 -1.0000 -1.0000 1144811 1575162673.50 151.4633 59.9956 32.0000 1.9549 1.9566 410.9436 411.3615 0.0638 -1.0000 -1.0000 1144874 1575162673.60 151.4633 59.9956 32.0000 1.9547 1.9563 410.9452 411.3629 0.0638 -1.0000 -1.0000 1144936 1575162673.70 151.4633 59.9956 32.0000 1.9548 1.9564 410.9735 411.3915 0.0638 -1.0000 -1.0000 1145483 1575162673.80 151.4633 59.9956 32.0000 1.9546 1.9562 410.9219 411.3394 0.0638 -1.0000 -1.0000 1145546 1575162673.90 151.4945 59.9956 32.0000 1.9548 1.9565 411.0181 411.4353 0.0636 -1.0000 -1.0000 1145608 1575162674.00 151.5528 59.9956 32.0000 1.9543 1.9560 411.1227 411.5396 0.0637 -1.0000 -1.0000 1145686 1575162674.10 151.5528 59.9956 32.0000 1.9547 1.9563 411.0250 411.4428 0.0638 -1.0000 -1.0000 1145749 1575162674.20 151.5528 59.9956 32.0000 1.9552 1.9568 411.0039 411.4217 0.0638 -1.0000 -1.0000 1145811 1575162674.30 151.5528 59.9956 32.0000 1.9551 1.9567 410.9509 411.3691 0.0638 -1.0000 -1.0000 1145905 1575162674.40 151.5528 59.9956 32.0000 1.9548 1.9565 410.9450 411.3621 0.0637 -1.0000 -1.0000 1146014 1575162674.50 151.5028 59.9956 32.0000 1.9552 1.9569 411.0389 411.4562 0.0637 -1.0000 -1.0000 1146093 1575162674.60 151.4759 59.9956 32.0000 1.9546 1.9562 411.1123 411.5293 0.0637 -1.0000 -1.0000 1146155 1575162674.70 151.4759 59.9956 32.0000 1.9540 1.9556 411.0265 411.4452 0.0638 -1.0000 -1.0000 1146218 1575162674.80 151.4759 59.9956 32.0000 1.9545 1.9561 411.1552 411.5730 0.0637 -1.0000 -1.0000 1146280 1575162674.90 151.4759 59.9956 32.0000 1.9543 1.9559 411.1030 411.5207 0.0638 -1.0000 -1.0000 1146343 1575162675.00 151.4759 59.9956 32.0000 1.9539 1.9556 411.1032 411.5214 0.0637 -1.0000 -1.0000 1146405 1575162675.10 151.4384 59.9953 32.0000 1.9545 1.9561 411.0198 411.4367 0.0636 -1.0000 -1.0000 1146483 1575162675.20 151.4384 59.9953 32.0000 1.9547 1.9564 410.9291 411.3466 0.0638 -1.0000 -1.0000 1146546 1575162675.30 151.4384 59.9953 32.0000 1.9544 1.9560 410.9779 411.3954 0.0638 -1.0000 -1.0000 1146608 1575162675.40 151.4384 59.9953 32.0000 1.9539 1.9556 411.0671 411.4855 0.0639 -1.0000 -1.0000 1146687 1575162675.50 151.4384 59.9953 32.0000 1.9541 1.9558 411.1290 411.5462 0.0636 -1.0000 -1.0000 1146749 1575162675.60 151.4384 59.9953 32.0000 1.9539 1.9556 411.1550 411.5726 0.0637 -1.0000 -1.0000 1146811 1575162675.70 151.4384 59.9953 32.0000 1.9534 1.9551 411.2391 411.6566 0.0637 -1.0000 -1.0000 1147218 1575162675.80 151.4384 59.9953 32.0000 1.9542 1.9558 411.2021 411.6207 0.0639 -1.0000 -1.0000 1147296 1575162675.90 151.4384 59.9953 32.0000 1.9550 1.9566 411.0465 411.4644 0.0638 -1.0000 -1.0000 1147358 1575162676.00 151.4384 59.9953 32.0000 1.9543 1.9559 411.0108 411.4286 0.0638 -1.0000 -1.0000 1147421 1575162676.10 151.4384 59.9953 32.0000 1.9548 1.9565 410.9154 411.3326 0.0637 -1.0000 -1.0000 1147483 1575162676.20 151.5197 59.9953 32.0000 1.9550 1.9567 411.0054 411.4231 0.0638 -1.0000 -1.0000 1147718 1575162676.30 151.5676 59.9953 32.0000 1.9543 1.9560 411.1530 411.5713 0.0638 -1.0000 -1.0000 1147796 1575162676.40 151.5676 59.9953 32.0000 1.9545 1.9561 411.1403 411.5584 0.0638 -1.0000 -1.0000 1147858 1575162676.50 151.5676 59.9953 32.0000 1.9540 1.9556 411.0432 411.4605 0.0637 -1.0000 -1.0000 1147921 1575162676.60 151.5676 59.9953 32.0000 1.9544 1.9561 411.0669 411.4844 0.0637 -1.0000 -1.0000 1147983 1575162676.70 151.5676 59.9953 32.0000 1.9546 1.9562 410.9221 411.3396 0.0637 -1.0000 -1.0000 1148061 1575162676.80 151.5623 59.9953 32.0000 1.9546 1.9562 410.9380 411.3563 0.0639 -1.0000 -1.0000 1148124 1575162676.90 151.5227 59.9953 32.0000 1.9553 1.9569 410.9839 411.4009 0.0637 -1.0000 -1.0000 1148186 1575162677.00 151.5227 59.9953 32.0000 1.9549 1.9565 411.0411 411.4585 0.0637 -1.0000 -1.0000 1148249 1575162677.10 151.5227 59.9953 32.0000 1.9549 1.9565 411.1266 411.5436 0.0637 -1.0000 -1.0000 1148327 1575162677.20 151.5227 59.9953 32.0000 1.9544 1.9560 411.0828 411.5013 0.0639 -1.0000 -1.0000 1148389 1575162677.30 151.5227 59.9953 32.0000 1.9544 1.9560 411.0786 411.4962 0.0637 -1.0000 -1.0000 1148483 1575162677.40 151.5317 59.9953 32.0000 1.9548 1.9564 411.0612 411.4786 0.0637 -1.0000 -1.0000 1148546 1575162677.50 151.5317 59.9953 32.0000 1.9546 1.9562 411.0073 411.4249 0.0637 -1.0000 -1.0000 1148609 1575162677.60 151.5317 59.9953 32.0000 1.9551 1.9567 410.9975 411.4152 0.0638 -1.0000 -1.0000 1148671 1575162677.70 151.5317 59.9953 32.0000 1.9550 1.9566 410.9763 411.3938 0.0637 -1.0000 -1.0000 1148749 1575162677.80 151.5317 59.9953 32.0000 1.9553 1.9569 410.9976 411.4145 0.0636 -1.0000 -1.0000 1148983 1575162677.90 151.5317 59.9953 32.0000 1.9546 1.9562 411.0413 411.4587 0.0637 -1.0000 -1.0000 1149046 1575162678.00 151.4520 59.9953 32.0000 1.9546 1.9562 411.0090 411.4256 0.0636 -1.0000 -1.0000 1149124 1575162678.10 151.4520 59.9953 32.0000 1.9532 1.9548 410.9944 411.4122 0.0638 -1.0000 -1.0000 1149187 1575162678.20 151.4520 59.9953 32.0000 1.9539 1.9556 411.1409 411.5587 0.0637 -1.0000 -1.0000 1149249 1575162678.30 151.4520 59.9953 32.0000 1.9542 1.9559 411.1486 411.5668 0.0638 -1.0000 -1.0000 1150093 1575162678.40 151.4520 59.9953 32.0000 1.9538 1.9555 411.1429 411.5605 0.0637 -1.0000 -1.0000 1150155 1575162678.50 151.4670 59.9953 32.0000 1.9548 1.9564 411.0570 411.4746 0.0637 -1.0000 -1.0000 1150233 1575162678.60 151.5634 59.9953 32.0000 1.9556 1.9572 410.9514 411.3681 0.0636 -1.0000 -1.0000 1150296 1575162678.70 151.5634 59.9953 32.0000 1.9557 1.9573 410.9771 411.3944 0.0637 -1.0000 -1.0000 1150358 1575162678.80 151.5634 59.9953 32.0000 1.9553 1.9570 410.9510 411.3691 0.0639 -1.0000 -1.0000 1150436 1575162678.90 151.5634 59.9953 32.0000 1.9547 1.9563 411.0293 411.4477 0.0639 -1.0000 -1.0000 1150499 1575162679.00 151.5634 59.9953 32.0000 1.9531 1.9547 411.1341 411.5518 0.0638 -1.0000 -1.0000 1150561 1575162679.10 151.5262 59.9953 32.0000 1.9533 1.9550 411.0833 411.5013 0.0638 -1.0000 -1.0000 1150624 1575162679.20 151.5233 59.9953 32.0000 1.9537 1.9553 411.1575 411.5743 0.0636 -1.0000 -1.0000 1150687 1575162679.30 151.5233 59.9953 32.0000 1.9547 1.9563 411.1212 411.5392 0.0638 -1.0000 -1.0000 1151264 1575162679.40 151.5233 59.9953 32.0000 1.9548 1.9564 411.0947 411.5127 0.0638 -1.0000 -1.0000 1151343 1575162679.50 151.5233 59.9953 32.0000 1.9547 1.9563 411.1279 411.5449 0.0636 -1.0000 -1.0000 1151405 1575162679.60 151.5218 59.9953 32.0000 1.9552 1.9569 410.9508 411.3686 0.0637 -1.0000 -1.0000 1151468 1575162679.70 151.5155 59.9955 32.0000 1.9546 1.9563 411.0548 411.4715 0.0636 -1.0000 -1.0000 1151546 1575162679.80 151.5155 59.9955 32.0000 1.9538 1.9555 411.0917 411.5097 0.0639 -1.0000 -1.0000 1151608 1575162679.90 151.5155 59.9955 32.0000 1.9542 1.9559 411.2396 411.6561 0.0636 -1.0000 -1.0000 1151671 1575162680.00 151.5155 59.9955 32.0000 1.9543 1.9559 411.1554 411.5723 0.0636 -1.0000 -1.0000 1151749 1575162680.10 151.5155 59.9955 32.0000 1.9540 1.9556 411.1600 411.5770 0.0636 -1.0000 -1.0000 1151811 1575162680.20 151.5155 59.9955 32.0000 1.9546 1.9562 411.1017 411.5193 0.0638 -1.0000 -1.0000 1151874 1575162680.30 151.5155 59.9955 32.0000 1.9545 1.9562 411.0756 411.4940 0.0639 -1.0000 -1.0000 1151936 1575162680.40 151.5155 59.9955 32.0000 1.9546 1.9562 410.9724 411.3908 0.0638 -1.0000 -1.0000 1151999 1575162680.50 151.5155 59.9955 32.0000 1.9549 1.9565 410.9677 411.3840 0.0636 -1.0000 -1.0000 1152077 1575162680.60 151.5155 59.9955 32.0000 1.9551 1.9568 410.9349 411.3526 0.0637 -1.0000 -1.0000 1152139 1575162680.70 151.5316 59.9955 32.0000 1.9548 1.9564 411.0201 411.4381 0.0638 -1.0000 -1.0000 1152202 1575162680.80 151.5467 59.9955 32.0000 1.9547 1.9563 411.0447 411.4622 0.0637 -1.0000 -1.0000 1152280 1575162680.90 151.5467 59.9955 32.0000 1.9552 1.9569 411.1485 411.5661 0.0638 -1.0000 -1.0000 1152343 1575162681.00 151.5467 59.9955 32.0000 1.9544 1.9560 411.0787 411.4963 0.0637 -1.0000 -1.0000 1152405 1575162681.10 151.5467 59.9955 32.0000 1.9547 1.9563 411.0573 411.4744 0.0637 -1.0000 -1.0000 1152483 1575162681.20 151.5467 59.9955 32.0000 1.9541 1.9558 410.9386 411.3556 0.0637 -1.0000 -1.0000 1152546 1575162681.30 151.5467 59.9955 32.0000 1.9549 1.9565 410.9531 411.3706 0.0637 -1.0000 -1.0000 1152609 1575162681.40 151.5467 59.9955 32.0000 1.9555 1.9571 411.0164 411.4336 0.0637 -1.0000 -1.0000 1152733 1575162681.50 151.4845 59.9955 32.0000 1.9557 1.9573 410.9685 411.3865 0.0638 -1.0000 -1.0000 1152796 1575162681.60 151.4845 59.9955 32.0000 1.9546 1.9563 410.9640 411.3812 0.0637 -1.0000 -1.0000 1152859 1575162681.70 151.4845 59.9955 32.0000 1.9541 1.9558 411.1033 411.5211 0.0638 -1.0000 -1.0000 1152936 1575162681.80 151.4845 59.9955 32.0000 1.9539 1.9556 411.1342 411.5519 0.0637 -1.0000 -1.0000 1153139 1575162681.90 151.4845 59.9955 32.0000 1.9548 1.9564 411.0783 411.4953 0.0636 -1.0000 -1.0000 1153233 1575162682.00 151.4845 59.9955 32.0000 1.9549 1.9565 410.9826 411.3998 0.0637 -1.0000 -1.0000 1153311 1575162682.10 151.5035 59.9955 32.0000 1.9549 1.9565 410.9753 411.3925 0.0637 -1.0000 -1.0000 1153374 1575162682.20 151.5116 59.9955 32.0000 1.9554 1.9571 410.8811 411.2988 0.0637 -1.0000 -1.0000 1153436 1575162682.30 151.5116 59.9955 32.0000 1.9548 1.9565 410.9268 411.3440 0.0637 -1.0000 -1.0000 1153514 1575162682.40 151.5116 59.9955 32.0000 1.9543 1.9559 410.9797 411.3974 0.0637 -1.0000 -1.0000 1200046 1575162688.50 151.5729 59.9957 32.0000 1.9538 1.9554 411.0684 411.4857 0.0637 -1.0000 -1.0000 1200124 1575162688.60 151.5314 59.9957 32.0000 1.9542 1.9558 411.1104 411.5279 0.0637 -1.0000 -1.0000 1200187 1575162688.70 151.5309 59.9957 32.0000 1.9541 1.9557 411.0967 411.5147 0.0638 -1.0000 -1.0000 1200249 1575162688.80 151.5309 59.9957 32.0000 1.9534 1.9550 411.1015 411.5195 0.0638 -1.0000 -1.0000 1200312 1575162688.90 151.5309 59.9957 32.0000 1.9537 1.9554 411.0790 411.4964 0.0637 -1.0000 -1.0000 1200374 1575162689.00 151.5309 59.9957 32.0000 1.9542 1.9559 410.9415 411.3590 0.0637 -1.0000 -1.0000 1200437 1575162689.10 151.5309 59.9957 32.0000 1.9543 1.9560 410.8801 411.2976 0.0638 -1.0000 -1.0000 1200515 1575162689.20 151.4800 59.9957 32.0000 1.9551 1.9568 410.9475 411.3652 0.0638 -1.0000 -1.0000 1200577 1575162689.30 151.4649 59.9957 32.0000 1.9545 1.9561 410.9211 411.3378 0.0636 -1.0000 -1.0000 1200640 1575162689.40 151.4649 59.9957 32.0000 1.9544 1.9561 411.0926 411.5095 0.0636 -1.0000 -1.0000 1200718 1575162689.50 151.4649 59.9957 32.0000 1.9533 1.9549 411.1139 411.5314 0.0638 -1.0000 -1.0000 1200781 1575162689.60 151.4649 59.9957 32.0000 1.9541 1.9557 411.1220 411.5393 0.0637 -1.0000 -1.0000 1201015 1575162689.70 151.4649 59.9957 32.0000 1.9544 1.9561 411.0725 411.4905 0.0638 -1.0000 -1.0000 1201093 1575162689.80 151.5067 59.9957 32.0000 1.9544 1.9560 410.9878 411.4055 0.0637 -1.0000 -1.0000 1201156 1575162689.90 151.5067 59.9957 32.0000 1.9547 1.9563 410.9920 411.4099 0.0638 -1.0000 -1.0000 1201218 1575162690.00 151.5067 59.9957 32.0000 1.9544 1.9561 411.0706 411.4884 0.0638 -1.0000 -1.0000 1201296 1575162690.10 151.5067 59.9957 32.0000 1.9539 1.9555 411.2072 411.6254 0.0638 -1.0000 -1.0000 1201484 1575162690.20 151.5067 59.9957 32.0000 1.9548 1.9564 411.1446 411.5628 0.0638 -1.0000 -1.0000 1201546 1575162690.30 151.5067 59.9957 32.0000 1.9550 1.9566 410.9882 411.4055 0.0637 -1.0000 -1.0000 1201624 1575162690.40 151.4553 59.9957 32.0000 1.9543 1.9560 410.9377 411.3558 0.0638 -1.0000 -1.0000 1201687 1575162690.50 151.4458 59.9957 32.0000 1.9547 1.9563 410.9246 411.3413 0.0635 -1.0000 -1.0000 1201765 1575162690.60 151.4458 59.9957 32.0000 1.9557 1.9573 410.8842 411.3011 0.0636 -1.0000 -1.0000 1201999 1575162690.70 151.4458 59.9957 32.0000 1.9554 1.9570 410.9029 411.3194 0.0637 -1.0000 -1.0000 1202062 1575162690.80 151.4458 59.9957 32.0000 1.9546 1.9562 411.0564 411.4736 0.0636 -1.0000 -1.0000 1202140 1575162690.90 151.4458 59.9957 32.0000 1.9544 1.9561 411.0362 411.4520 0.0635 -1.0000 -1.0000 1202202 1575162691.00 151.4490 59.9957 32.0000 1.9546 1.9562 411.1045 411.5228 0.0638 -1.0000 -1.0000 1202265 1575162691.10 151.4547 59.9957 32.0000 1.9545 1.9562 411.0315 411.4492 0.0638 -1.0000 -1.0000 1202499 1575162691.20 151.4547 59.9957 32.0000 1.9550 1.9566 411.0097 411.4277 0.0638 -1.0000 -1.0000 1202562 1575162691.30 151.4547 59.9957 32.0000 1.9548 1.9564 410.9412 411.3586 0.0637 -1.0000 -1.0000 1202624 1575162691.40 151.4547 59.9957 32.0000 1.9548 1.9564 410.8993 411.3171 0.0638 -1.0000 -1.0000 1202703 1575162691.50 151.4547 59.9957 32.0000 1.9552 1.9568 410.9047 411.3220 0.0636 -1.0000 -1.0000 1202765 1575162691.60 151.4791 59.9957 32.0000 1.9546 1.9562 410.9489 411.3665 0.0637 -1.0000 -1.0000 1202827 1575162691.70 151.4791 59.9957 32.0000 1.9549 1.9565 410.8829 411.2999 0.0637 -1.0000 -1.0000 1203249 1575162691.80 151.4791 59.9957 32.0000 1.9549 1.9565 410.9793 411.3964 0.0637 -1.0000 -1.0000 1203312 1575162691.90 151.4791 59.9957 32.0000 1.9543 1.9559 411.2452 411.6630 0.0638 -1.0000 -1.0000 1203374 1575162692.00 151.4791 59.9957 32.0000 1.9543 1.9559 411.1294 411.5476 0.0638 -1.0000 -1.0000 1203452 1575162692.10 151.4881 59.9957 32.0000 1.9540 1.9556 411.1253 411.5434 0.0638 -1.0000 -1.0000 1203515 1575162692.20 151.4881 59.9957 32.0000 1.9550 1.9567 410.9321 411.3495 0.0637 -1.0000 -1.0000 1203733 1575162692.30 151.4881 59.9957 32.0000 1.9551 1.9567 410.8974 411.3141 0.0636 -1.0000 -1.0000 1203812 1575162692.40 151.4881 59.9957 32.0000 1.9546 1.9562 410.9179 411.3348 0.0637 -1.0000 -1.0000 1203874 1575162692.50 151.4881 59.9957 32.0000 1.9550 1.9566 410.9387 411.3556 0.0636 -1.0000 -1.0000 1203952 1575162692.60 151.4881 59.9957 32.0000 1.9547 1.9564 410.9546 411.3714 0.0636 -1.0000 -1.0000 1204015 1575162692.70 151.5116 59.9957 32.0000 1.9553 1.9569 410.9743 411.3925 0.0639 -1.0000 -1.0000 1204249 1575162692.80 151.5116 59.9957 32.0000 1.9546 1.9562 410.9578 411.3754 0.0637 -1.0000 -1.0000 1204312 1575162692.90 151.5116 59.9957 32.0000 1.9545 1.9561 411.0651 411.4830 0.0638 -1.0000 -1.0000 1204374 1575162693.00 151.5116 59.9957 32.0000 1.9532 1.9548 411.1798 411.5974 0.0637 -1.0000 -1.0000 1204437 1575162693.10 151.5116 59.9957 32.0000 1.9540 1.9556 411.1089 411.5265 0.0637 -1.0000 -1.0000 1204515 1575162693.20 151.5116 59.9957 32.0000 1.9540 1.9557 411.1076 411.5255 0.0638 -1.0000 -1.0000 1204749 1575162693.30 151.5275 59.9957 32.0000 1.9544 1.9561 410.9839 411.4015 0.0637 -1.0000 -1.0000 1204812 1575162693.40 151.5275 59.9957 32.0000 1.9551 1.9567 410.9665 411.3844 0.0638 -1.0000 -1.0000 1204890 1575162693.50 151.5275 59.9957 32.0000 1.9546 1.9562 410.9414 411.3589 0.0638 -1.0000 -1.0000 1204952 1575162693.60 151.5275 59.9957 32.0000 1.9548 1.9565 411.0475 411.4651 0.0637 -1.0000 -1.0000 1205015 1575162693.70 151.5275 59.9957 32.0000 1.9543 1.9559 411.0542 411.4721 0.0638 -1.0000 -1.0000 1205265 1575162693.80 151.5062 59.9957 32.0000 1.9539 1.9555 411.1384 411.5561 0.0638 -1.0000 -1.0000 1205327 1575162693.90 151.5015 59.9957 32.0000 1.9538 1.9554 411.1239 411.5414 0.0637 -1.0000 -1.0000 1205390 1575162694.00 151.5015 59.9957 32.0000 1.9535 1.9551 411.1182 411.5356 0.0637 -1.0000 -1.0000 1205453 1575162694.10 151.5015 59.9957 32.0000 1.9551 1.9567 411.0218 411.4393 0.0637 -1.0000 -1.0000 1205515 1575162694.20 151.5015 59.9957 32.0000 1.9549 1.9565 411.0843 411.5016 0.0636 -1.0000 -1.0000 1205577 1575162694.30 151.5034 59.9957 32.0000 1.9550 1.9567 411.0068 411.4247 0.0639 -1.0000 -1.0000 1205655 1575162694.40 151.5617 59.9957 32.0000 1.9557 1.9574 411.0292 411.4483 0.0638 -1.0000 -1.0000 1205718 1575162694.50 151.5617 59.9957 32.0000 1.9541 1.9557 411.0440 411.4611 0.0637 -1.0000 -1.0000 1205796 1575162694.60 151.5617 59.9957 32.0000 1.9544 1.9560 411.0190 411.4364 0.0637 -1.0000 -1.0000 1205858 1575162694.70 151.5617 59.9957 32.0000 1.9548 1.9565 411.1200 411.5385 0.0639 -1.0000 -1.0000 1206030 1575162694.80 151.5617 59.9957 32.0000 1.9540 1.9556 411.1506 411.5692 0.0638 -1.0000 -1.0000 1206108 1575162694.90 151.4140 59.9964 32.0000 1.9545 1.9562 411.1486 411.5662 0.0637 -1.0000 -1.0000 1206171 1575162695.00 151.4140 59.9964 32.0000 1.9542 1.9558 411.0503 411.4681 0.0637 -1.0000 -1.0000 1206233 1575162695.10 151.4140 59.9964 32.0000 1.9552 1.9568 410.9768 411.3941 0.0637 -1.0000 -1.0000 1206312 1575162695.20 151.4140 59.9964 32.0000 1.9548 1.9564 410.9510 411.3690 0.0638 -1.0000 -1.0000 1206765 1575162695.30 151.4140 59.9964 32.0000 1.9552 1.9568 410.9430 411.3603 0.0637 -1.0000 -1.0000 1206827 1575162695.40 151.4140 59.9964 32.0000 1.9545 1.9561 410.9627 411.3792 0.0636 -1.0000 -1.0000 1206890 1575162695.50 151.4102 59.9964 32.0000 1.9547 1.9564 410.9940 411.4112 0.0637 -1.0000 -1.0000 1206952 1575162695.60 151.4102 59.9964 32.0000 1.9544 1.9561 411.0516 411.4686 0.0636 -1.0000 -1.0000 1207015 1575162695.70 151.4102 59.9964 32.0000 1.9550 1.9567 410.9092 411.3268 0.0638 -1.0000 -1.0000 1207530 1575162695.80 151.4102 59.9964 32.0000 1.9549 1.9566 410.8612 411.2786 0.0637 -1.0000 -1.0000 1207608 1575162695.90 151.4102 59.9964 32.0000 1.9546 1.9562 410.9201 411.3374 0.0637 -1.0000 -1.0000 1207671 1575162696.00 151.4144 59.9964 32.0000 1.9544 1.9560 411.0431 411.4604 0.0637 -1.0000 -1.0000 1207733 1575162696.10 151.4350 59.9964 32.0000 1.9538 1.9555 411.0973 411.5139 0.0636 -1.0000 -1.0000 1207796 1575162696.20 151.4350 59.9964 32.0000 1.9538 1.9554 411.0966 411.5142 0.0637 -1.0000 -1.0000 1207858 1575162696.30 151.4350 59.9964 32.0000 1.9547 1.9564 411.0582 411.4757 0.0637 -1.0000 -1.0000 1207937 1575162696.40 151.4350 59.9964 32.0000 1.9545 1.9561 410.9757 411.3934 0.0638 -1.0000 -1.0000 1207999 1575162696.50 151.4350 59.9964 32.0000 1.9548 1.9564 410.9568 411.3744 0.0637 -1.0000 -1.0000 1208077 1575162696.60 151.4508 59.9964 32.0000 1.9543 1.9559 410.9277 411.3455 0.0637 -1.0000 -1.0000 1208140 1575162696.70 151.4893 59.9964 32.0000 1.9550 1.9567 410.9651 411.3818 0.0637 -1.0000 -1.0000 1208202 1575162696.80 151.4893 59.9964 32.0000 1.9539 1.9555 411.0435 411.4611 0.0637 -1.0000 -1.0000 1208280 1575162696.90 151.4893 59.9964 32.0000 1.9540 1.9556 411.0754 411.4935 0.0639 -1.0000 -1.0000 1208343 1575162697.00 151.4893 59.9964 32.0000 1.9545 1.9561 411.0750 411.4928 0.0638 -1.0000 -1.0000 1208405 1575162697.10 151.4893 59.9964 32.0000 1.9547 1.9563 411.0481 411.4654 0.0637 -1.0000 -1.0000 1208483 1575162697.20 151.4307 59.9964 32.0000 1.9549 1.9566 410.9536 411.3714 0.0639 -1.0000 -1.0000 1208546 1575162697.30 151.4307 59.9964 32.0000 1.9549 1.9565 410.8706 411.2889 0.0638 -1.0000 -1.0000 1208609 1575162697.40 151.4307 59.9964 32.0000 1.9549 1.9566 411.0098 411.4275 0.0638 -1.0000 -1.0000 1208687 1575162697.50 151.4307 59.9964 32.0000 1.9542 1.9559 411.0127 411.4306 0.0638 -1.0000 -1.0000 1208749 1575162697.60 151.4307 59.9964 32.0000 1.9538 1.9554 411.0730 411.4904 0.0637 -1.0000 -1.0000 1208812 1575162697.70 151.4307 59.9964 32.0000 1.9545 1.9561 411.0568 411.4752 0.0638 -1.0000 -1.0000 1208890 1575162697.80 151.4307 59.9964 32.0000 1.9543 1.9559 411.1343 411.5524 0.0638 -1.0000 -1.0000 1208968 1575162697.90 151.4307 59.9964 32.0000 1.9547 1.9563 411.0665 411.4833 0.0637 -1.0000 -1.0000 1209030 1575162698.00 151.4307 59.9964 32.0000 1.9548 1.9564 410.9359 411.3539 0.0638 -1.0000 -1.0000 1209108 1575162698.10 151.4307 59.9964 32.0000 1.9554 1.9570 410.9524 411.3697 0.0637 -1.0000 -1.0000 1209171 1575162698.20 151.4307 59.9964 32.0000 1.9550 1.9566 410.9960 411.4132 0.0637 -1.0000 -1.0000 1209233 1575162698.30 151.4307 59.9964 32.0000 1.9549 1.9566 411.0560 411.4729 0.0636 -1.0000 -1.0000 1209312 1575162698.40 151.4363 59.9964 32.0000 1.9546 1.9563 411.0472 411.4645 0.0637 -1.0000 -1.0000 1209374 1575162698.50 151.4793 59.9964 32.0000 1.9541 1.9558 411.1201 411.5378 0.0637 -1.0000 -1.0000 1209453 1575162698.60 151.4793 59.9964 32.0000 1.9536 1.9553 411.1389 411.5564 0.0638 -1.0000 -1.0000 1209515 1575162698.70 151.4793 59.9964 32.0000 1.9540 1.9556 411.0760 411.4935 0.0636 -1.0000 -1.0000 1209577 1575162698.80 151.4793 59.9964 32.0000 1.9543 1.9559 411.0241 411.4413 0.0637 -1.0000 -1.0000 1210421 1575162698.90 151.4793 59.9964 32.0000 1.9546 1.9562 410.9532 411.3703 0.0636 -1.0000 -1.0000 1210483 1575162699.00 151.4793 59.9964 32.0000 1.9541 1.9557 410.9443 411.3609 0.0636 -1.0000 -1.0000 1210546 1575162699.10 151.4793 59.9964 32.0000 1.9545 1.9561 411.0017 411.4192 0.0637 -1.0000 -1.0000 1210608 1575162699.20 151.5171 59.9964 32.0000 1.9547 1.9563 411.0545 411.4721 0.0638 -1.0000 -1.0000 1210671 1575162699.30 151.5171 59.9964 32.0000 1.9545 1.9562 411.0896 411.5079 0.0639 -1.0000 -1.0000 1210749 1575162699.40 151.5171 59.9964 32.0000 1.9543 1.9559 411.1735 411.5916 0.0637 -1.0000 -1.0000 1210812 1575162699.50 151.5171 59.9964 32.0000 1.9551 1.9567 411.1657 411.5840 0.0638 -1.0000 -1.0000 1210874 1575162699.60 151.5171 59.9964 32.0000 1.9552 1.9568 411.2099 411.6276 0.0637 -1.0000 -1.0000 1210937 1575162699.70 151.5171 59.9964 32.0000 1.9549 1.9565 411.1024 411.5203 0.0638 -1.0000 -1.0000 1211015 1575162699.80 151.5184 59.9964 32.0000 1.9551 1.9567 411.0324 411.4498 0.0637 -1.0000 -1.0000 1211078 1575162699.90 151.5336 59.9964 32.0000 1.9549 1.9565 410.9192 411.3372 0.0638 -1.0000 -1.0000 1211140 1575162700.00 151.5277 59.9964 32.0000 1.9548 1.9565 410.8752 411.2931 0.0638 -1.0000 -1.0000 1211203 1575162700.10 151.4334 59.9962 32.0000 1.9546 1.9562 410.9480 411.3662 0.0638 -1.0000 -1.0000 1211280 1575162700.20 151.4334 59.9962 32.0000 1.9535 1.9551 411.0674 411.4848 0.0637 -1.0000 -1.0000 1211343 1575162700.30 151.4334 59.9962 32.0000 1.9538 1.9554 411.0600 411.4774 0.0637 -1.0000 -1.0000 1211530 1575162700.40 151.4334 59.9962 32.0000 1.9544 1.9560 411.2007 411.6179 0.0637 -1.0000 -1.0000 1211593 1575162700.50 151.4334 59.9962 32.0000 1.9534 1.9550 411.1477 411.5653 0.0637 -1.0000 -1.0000 1211655 1575162700.60 151.4334 59.9962 32.0000 1.9541 1.9557 411.2156 411.6333 0.0638 -1.0000 -1.0000 1211718 1575162700.70 151.5753 59.9962 32.0000 1.9550 1.9567 411.1111 411.5295 0.0638 -1.0000 -1.0000 1211796 1575162700.80 151.5753 59.9962 32.0000 1.9548 1.9564 411.0427 411.4600 0.0637 -1.0000 -1.0000 1211858 1575162700.90 151.5753 59.9962 32.0000 1.9554 1.9570 410.9251 411.3428 0.0638 -1.0000 -1.0000 1211983 1575162701.00 151.5753 59.9962 32.0000 1.9548 1.9564 410.9803 411.3992 0.0638 -1.0000 -1.0000 1212046 1575162701.10 151.5753 59.9962 32.0000 1.9544 1.9560 410.9415 411.3585 0.0637 -1.0000 -1.0000 1212124 1575162701.20 151.5579 59.9962 32.0000 1.9548 1.9565 411.0355 411.4529 0.0637 -1.0000 -1.0000 1212187 1575162701.30 151.5579 59.9962 32.0000 1.9538 1.9554 411.1891 411.6072 0.0638 -1.0000 -1.0000 1212249 1575162701.40 151.5579 59.9962 32.0000 1.9542 1.9558 411.1300 411.5479 0.0638 -1.0000 -1.0000 1213156 1575162701.50 151.5579 59.9962 32.0000 1.9545 1.9561 411.0456 411.4629 0.0636 -1.0000 -1.0000 1213218 1575162701.60 151.5579 59.9962 32.0000 1.9544 1.9560 410.9173 411.3340 0.0636 -1.0000 -1.0000 1213280 1575162701.70 151.5579 59.9962 32.0000 1.9541 1.9557 410.9837 411.4003 0.0636 -1.0000 -1.0000 1213343 1575162701.80 151.5579 59.9962 32.0000 1.9542 1.9559 411.0337 411.4510 0.0637 -1.0000 -1.0000 1213406 1575162701.90 151.5579 59.9962 32.0000 1.9549 1.9565 411.0902 411.5069 0.0635 -1.0000 -1.0000 1213671 1575162702.00 151.5579 59.9962 32.0000 1.9539 1.9555 411.1001 411.5174 0.0637 -1.0000 -1.0000 1213733 1575162702.10 151.5579 59.9962 32.0000 1.9545 1.9561 411.2073 411.6251 0.0637 -1.0000 -1.0000 1213796 1575162702.20 151.5315 59.9962 32.0000 1.9546 1.9562 411.1247 411.5412 0.0636 -1.0000 -1.0000 1213858 1575162702.30 151.5315 59.9962 32.0000 1.9545 1.9561 411.0347 411.4521 0.0637 -1.0000 -1.0000 1213937 1575162702.40 151.5315 59.9962 32.0000 1.9550 1.9567 410.9940 411.4107 0.0636 -1.0000 -1.0000 1213999 1575162702.50 151.5315 59.9962 32.0000 1.9542 1.9558 411.1082 411.5254 0.0637 -1.0000 -1.0000 1214077 1575162702.60 151.4545 59.9962 32.0000 1.9533 1.9549 411.0771 411.4949 0.0638 -1.0000 -1.0000 1214140 1575162702.70 151.4545 59.9962 32.0000 1.9530 1.9547 411.2587 411.6771 0.0637 -1.0000 -1.0000 1214202 1575162702.80 151.3978 59.9962 32.0000 1.9542 1.9559 411.1704 411.5869 0.0636 -1.0000 -1.0000 1214265 1575162702.90 151.3826 59.9962 32.0000 1.9542 1.9559 411.1096 411.5270 0.0637 -1.0000 -1.0000 1214515 1575162703.00 151.3826 59.9962 32.0000 1.9543 1.9560 410.9985 411.4161 0.0637 -1.0000 -1.0000 1214577 1575162703.10 151.3826 59.9962 32.0000 1.9539 1.9555 410.9579 411.3755 0.0638 -1.0000 -1.0000 1214656 1575162703.20 151.3826 59.9962 32.0000 1.9547 1.9564 410.9515 411.3696 0.0638 -1.0000 -1.0000 1214718 1575162703.30 151.3826 59.9962 32.0000 1.9547 1.9564 411.0249 411.4432 0.0638 -1.0000 -1.0000 1214780 1575162703.40 151.3826 59.9962 32.0000 1.9547 1.9563 411.0134 411.4313 0.0638 -1.0000 -1.0000 1214858 1575162703.50 151.3826 59.9962 32.0000 1.9555 1.9571 410.9603 411.3770 0.0636 -1.0000 -1.0000 1214921 1575162703.60 151.3826 59.9962 32.0000 1.9549 1.9566 411.1457 411.5639 0.0637 -1.0000 -1.0000 1214984 1575162703.70 151.3826 59.9962 32.0000 1.9545 1.9561 411.1361 411.5529 0.0636 -1.0000 -1.0000 1215046 1575162703.80 151.3826 59.9962 32.0000 1.9545 1.9561 411.1932 411.6105 0.0637 -1.0000 -1.0000 1215108 1575162703.90 151.6359 59.9962 32.0000 1.9546 1.9563 411.1034 411.5224 0.0639 -1.0000 -1.0000 1215171 1575162704.00 151.6359 59.9962 32.0000 1.9552 1.9568 411.0962 411.5136 0.0637 -1.0000 -1.0000 1215249 1575162704.10 151.6359 59.9962 32.0000 1.9555 1.9571 411.0096 411.4269 0.0637 -1.0000 -1.0000 1215312 1575162704.20 151.6359 59.9962 32.0000 1.9546 1.9562 410.9548 411.3719 0.0637 -1.0000 -1.0000 1215374 1575162704.30 151.4580 59.9962 32.0000 1.9553 1.9569 410.9084 411.3250 0.0636 -1.0000 -1.0000 1215453 1575162704.40 151.4378 59.9962 32.0000 1.9558 1.9574 410.9955 411.4133 0.0638 -1.0000 -1.0000 1215515 1575162704.50 151.4378 59.9962 32.0000 1.9554 1.9570 411.0500 411.4675 0.0638 -1.0000 -1.0000 1215577 1575162704.60 151.5076 59.9958 32.0000 1.9556 1.9572 411.1157 411.5338 0.0638 -1.0000 -1.0000 1215640 1575162704.70 151.5076 59.9958 32.0000 1.9549 1.9565 411.1274 411.5449 0.0637 -1.0000 -1.0000 1215718 1575162704.80 151.5076 59.9958 32.0000 1.9547 1.9563 411.1096 411.5286 0.0639 -1.0000 -1.0000 1215796 1575162704.90 151.5076 59.9958 32.0000 1.9552 1.9568 411.0667 411.4843 0.0637 -1.0000 -1.0000 1216015 1575162705.00 151.5076 59.9958 32.0000 1.9555 1.9571 411.0013 411.4188 0.0638 -1.0000 -1.0000 1216077 1575162705.10 151.5076 59.9958 32.0000 1.9557 1.9573 410.9971 411.4136 0.0637 -1.0000 -1.0000 1216155 1575162705.20 151.5417 59.9958 32.0000 1.9553 1.9569 410.9538 411.3727 0.0639 -1.0000 -1.0000 1216218 1575162705.30 151.5600 59.9958 32.0000 1.9551 1.9568 411.0001 411.4182 0.0638 -1.0000 -1.0000 1216280 1575162705.40 151.5600 59.9958 32.0000 1.9547 1.9564 411.1599 411.5769 0.0636 -1.0000 -1.0000 1217250 1575162705.50 151.5600 59.9958 32.0000 1.9545 1.9561 411.2034 411.6203 0.0636 -1.0000 -1.0000 1217312 1575162705.60 151.5600 59.9958 32.0000 1.9546 1.9562 411.2295 411.6469 0.0637 -1.0000 -1.0000 1217375 1575162705.70 151.5600 59.9958 32.0000 1.9547 1.9564 411.2191 411.6362 0.0637 -1.0000 -1.0000 1217437 1575162705.80 151.5846 59.9958 32.0000 1.9542 1.9558 411.1006 411.5188 0.0638 -1.0000 -1.0000 1217500 1575162705.90 151.5921 59.9958 32.0000 1.9550 1.9566 410.9363 411.3546 0.0639 -1.0000 -1.0000 1217578 1575162706.00 151.5921 59.9958 32.0000 1.9550 1.9567 410.9547 411.3720 0.0637 -1.0000 -1.0000 1217640 1575162706.10 151.5921 59.9958 32.0000 1.9551 1.9567 411.0457 411.4634 0.0638 -1.0000 -1.0000 1217703 1575162706.20 151.5921 59.9958 32.0000 1.9545 1.9561 411.1361 411.5545 0.0638 -1.0000 -1.0000 1217765 1575162706.30 151.5911 59.9958 32.0000 1.9544 1.9561 411.1235 411.5412 0.0637 -1.0000 -1.0000 1217843 1575162706.40 151.4701 59.9958 32.0000 1.9539 1.9555 411.1777 411.5957 0.0637 -1.0000 -1.0000 1217906 1575162706.50 151.4701 59.9958 32.0000 1.9540 1.9556 411.0860 411.5029 0.0637 -1.0000 -1.0000 1217984 1575162706.60 151.4701 59.9958 32.0000 1.9550 1.9566 411.0882 411.5063 0.0639 -1.0000 -1.0000 1218047 1575162706.70 151.4701 59.9958 32.0000 1.9556 1.9572 410.9434 411.3611 0.0638 -1.0000 -1.0000 1218109 1575162706.80 151.4701 59.9958 32.0000 1.9555 1.9571 410.9937 411.4117 0.0638 -1.0000 -1.0000 1218172 1575162706.90 151.6562 59.9958 32.0000 1.9558 1.9575 411.0252 411.4422 0.0636 -1.0000 -1.0000 1218234 1575162707.00 151.6562 59.9958 32.0000 1.9561 1.9577 411.1364 411.5536 0.0637 -1.0000 -1.0000 1218297 1575162707.10 151.6562 59.9958 32.0000 1.9554 1.9570 411.2065 411.6233 0.0635 -1.0000 -1.0000 1218375 1575162707.20 151.6562 59.9958 32.0000 1.9545 1.9561 411.1744 411.5914 0.0638 -1.0000 -1.0000 1218437 1575162707.30 151.6562 59.9958 32.0000 1.9546 1.9562 411.1063 411.5240 0.0637 -1.0000 -1.0000 1218500 1575162707.40 151.6562 59.9958 32.0000 1.9547 1.9563 411.1981 411.6158 0.0638 -1.0000 -1.0000 1218578 1575162707.50 151.6562 59.9958 32.0000 1.9547 1.9564 411.1088 411.5271 0.0638 -1.0000 -1.0000 1218750 1575162707.60 151.6562 59.9958 32.0000 1.9548 1.9565 411.0919 411.5101 0.0638 -1.0000 -1.0000 1218812 1575162707.70 151.6562 59.9958 32.0000 1.9558 1.9574 411.0796 411.4978 0.0638 -1.0000 -1.0000 1218891 1575162707.80 151.6562 59.9958 32.0000 1.9561 1.9578 410.9966 411.4138 0.0637 -1.0000 -1.0000 1218953 1575162707.90 151.6562 59.9958 32.0000 1.9552 1.9568 411.1021 411.5195 0.0637 -1.0000 -1.0000 1219015 1575162708.00 151.4967 59.9958 32.0000 1.9551 1.9567 410.9709 411.3888 0.0638 -1.0000 -1.0000 1219250 1575162708.10 151.4967 59.9958 32.0000 1.9547 1.9564 411.0156 411.4328 0.0636 -1.0000 -1.0000 1219312 1575162708.20 151.4967 59.9958 32.0000 1.9542 1.9558 411.1403 411.5576 0.0637 -1.0000 -1.0000 1219375 1575162708.30 151.4967 59.9958 32.0000 1.9540 1.9556 411.2110 411.6278 0.0636 -1.0000 -1.0000 1219437 1575162708.40 151.4967 59.9958 32.0000 1.9540 1.9556 411.0731 411.4905 0.0637 -1.0000 -1.0000 1219500 1575162708.50 151.4967 59.9958 32.0000 1.9549 1.9566 410.9625 411.3802 0.0638 -1.0000 -1.0000 1220265 1575162708.60 151.4709 59.9958 32.0000 1.9550 1.9566 410.9657 411.3840 0.0639 -1.0000 -1.0000 1220343 1575162708.70 151.4709 59.9958 32.0000 1.9561 1.9577 411.0068 411.4251 0.0638 -1.0000 -1.0000 1220406 1575162708.80 151.4709 59.9958 32.0000 1.9539 1.9556 410.9883 411.4061 0.0638 -1.0000 -1.0000 1220484 1575162708.90 151.4709 59.9958 32.0000 1.9539 1.9555 411.0854 411.5034 0.0638 -1.0000 -1.0000 1220547 1575162709.00 151.4709 59.9958 32.0000 1.9540 1.9556 411.1387 411.5560 0.0637 -1.0000 -1.0000 1220609 1575162709.10 151.6134 59.9958 32.0000 1.9548 1.9564 411.1715 411.5893 0.0638 -1.0000 -1.0000 1220688 1575162709.20 151.6134 59.9958 32.0000 1.9547 1.9564 411.1958 411.6142 0.0638 -1.0000 -1.0000 1220734 1575162709.30 151.6134 59.9958 32.0000 1.9562 1.9578 410.9510 411.3682 0.0637 -1.0000 -1.0000 1220797 1575162709.40 151.6134 59.9958 32.0000 1.9557 1.9574 410.9670 411.3838 0.0637 -1.0000 -1.0000 1220875 1575162709.50 151.6134 59.9958 32.0000 1.9548 1.9565 410.8823 411.3000 0.0638 -1.0000 -1.0000 1220937 1575162709.60 151.5905 59.9955 32.0000 1.9547 1.9564 410.9894 411.4071 0.0637 -1.0000 -1.0000 1221000 1575162709.70 151.5557 59.9952 32.0000 1.9543 1.9560 411.0722 411.4905 0.0639 -1.0000 -1.0000 1221078 1575162709.80 151.5557 59.9952 32.0000 1.9540 1.9556 411.0998 411.5175 0.0637 -1.0000 -1.0000 1221140 1575162709.90 151.5557 59.9952 32.0000 1.9549 1.9565 411.0704 411.4886 0.0639 -1.0000 -1.0000 1221203 1575162710.00 151.5557 59.9952 32.0000 1.9545 1.9561 411.1461 411.5647 0.0639 -1.0000 -1.0000 1221281 1575162710.10 151.5557 59.9952 32.0000 1.9554 1.9571 411.0370 411.4544 0.0636 -1.0000 -1.0000 1221515 1575162710.20 151.5789 59.9952 32.0000 1.9553 1.9570 410.9945 411.4116 0.0637 -1.0000 -1.0000 1221578 1575162710.30 151.5789 59.9952 32.0000 1.9554 1.9570 410.9856 411.4033 0.0637 -1.0000 -1.0000 1221656 1575162710.40 151.5789 59.9952 32.0000 1.9548 1.9565 411.1119 411.5296 0.0638 -1.0000 -1.0000 1221718 1575162710.50 151.5789 59.9952 32.0000 1.9544 1.9560 411.1582 411.5763 0.0638 -1.0000 -1.0000 1221781 1575162710.60 151.5789 59.9952 32.0000 1.9542 1.9559 411.1692 411.5865 0.0637 -1.0000 -1.0000 1221843 1575162710.70 151.5789 59.9952 32.0000 1.9547 1.9563 411.0658 411.4838 0.0639 -1.0000 -1.0000 1221906 1575162710.80 151.5789 59.9952 32.0000 1.9552 1.9569 411.0307 411.4489 0.0638 -1.0000 -1.0000 1221984 1575162710.90 151.5789 59.9952 32.0000 1.9550 1.9566 410.9608 411.3780 0.0638 -1.0000 -1.0000 1222047 1575162711.00 151.5789 59.9952 32.0000 1.9550 1.9566 410.8795 411.2975 0.0638 -1.0000 -1.0000 1222109 1575162711.10 151.5789 59.9952 32.0000 1.9540 1.9556 410.9607 411.3778 0.0637 -1.0000 -1.0000 1222187 1575162711.20 151.5789 59.9952 32.0000 1.9542 1.9559 410.9249 411.3422 0.0637 -1.0000 -1.0000 1222250 1575162711.30 151.5385 59.9952 32.0000 1.9541 1.9557 411.0427 411.4607 0.0639 -1.0000 -1.0000 1222312 1575162711.40 151.5385 59.9952 32.0000 1.9537 1.9553 411.1201 411.5383 0.0638 -1.0000 -1.0000 1222375 1575162711.50 151.5385 59.9952 32.0000 1.9534 1.9551 411.0677 411.4861 0.0638 -1.0000 -1.0000 1222437 1575162711.60 151.5385 59.9952 32.0000 1.9545 1.9561 411.0467 411.4638 0.0637 -1.0000 -1.0000 1222515 1575162711.70 151.5385 59.9952 32.0000 1.9549 1.9565 410.9954 411.4133 0.0638 -1.0000 -1.0000 1222578 1575162711.80 151.5814 59.9952 32.0000 1.9552 1.9569 411.0176 411.4350 0.0638 -1.0000 -1.0000 1222640 1575162711.90 151.5814 59.9952 32.0000 1.9555 1.9572 410.9406 411.3586 0.0638 -1.0000 -1.0000 1222703 1575162712.00 151.5814 59.9952 32.0000 1.9543 1.9560 410.9911 411.4085 0.0637 -1.0000 -1.0000 1222781 1575162712.10 151.5814 59.9952 32.0000 1.9534 1.9551 410.9985 411.4159 0.0637 -1.0000 -1.0000 1223015 1575162712.20 151.5814 59.9952 32.0000 1.9539 1.9555 411.1256 411.5437 0.0638 -1.0000 -1.0000 1223078 1575162712.30 151.5488 59.9952 32.0000 1.9542 1.9559 411.1445 411.5626 0.0638 -1.0000 -1.0000 1223156 1575162712.40 151.3636 59.9952 32.0000 1.9541 1.9558 411.0020 411.4203 0.0638 -1.0000 -1.0000 1223218 1575162712.50 151.3636 59.9952 32.0000 1.9536 1.9552 411.0625 411.4799 0.0638 -1.0000 -1.0000 1223297 1575162712.60 151.3636 59.9952 32.0000 1.9546 1.9562 411.0115 411.4297 0.0638 -1.0000 -1.0000 1223344 1575162712.70 151.3636 59.9952 32.0000 1.9550 1.9566 410.9391 411.3563 0.0637 -1.0000 -1.0000 1224015 1575162712.80 151.3636 59.9952 32.0000 1.9549 1.9565 410.9616 411.3792 0.0637 -1.0000 -1.0000 1224093 1575162712.90 151.5541 59.9952 32.0000 1.9548 1.9564 411.1242 411.5416 0.0637 -1.0000 -1.0000 1224156 1575162713.00 151.5541 59.9952 32.0000 1.9544 1.9560 411.1594 411.5769 0.0638 -1.0000 -1.0000 1224218 1575162713.10 151.5541 59.9952 32.0000 1.9545 1.9561 411.1398 411.5580 0.0638 -1.0000 -1.0000 1224297 1575162713.20 151.5541 59.9952 32.0000 1.9543 1.9559 411.1561 411.5744 0.0638 -1.0000 -1.0000 1224343 1575162713.30 151.5541 59.9952 32.0000 1.9546 1.9563 410.9970 411.4149 0.0638 -1.0000 -1.0000 1224422 1575162713.40 151.4235 59.9952 32.0000 1.9542 1.9559 410.9759 411.3938 0.0638 -1.0000 -1.0000 1224484 1575162713.50 151.4235 59.9952 32.0000 1.9547 1.9563 411.0261 411.4440 0.0637 -1.0000 -1.0000 1224547 1575162713.60 151.4235 59.9952 32.0000 1.9544 1.9560 410.9558 411.3730 0.0638 -1.0000 -1.0000 1224609 1575162713.70 151.4235 59.9952 32.0000 1.9542 1.9558 411.0192 411.4364 0.0637 -1.0000 -1.0000 1224750 1575162713.80 151.4235 59.9952 32.0000 1.9544 1.9560 411.0949 411.5130 0.0638 -1.0000 -1.0000 1224812 1575162713.90 151.4233 59.9952 32.0000 1.9540 1.9557 411.1363 411.5540 0.0637 -1.0000 -1.0000 1224875 1575162714.00 151.4214 59.9952 32.0000 1.9544 1.9561 411.0458 411.4629 0.0637 -1.0000 -1.0000 1224953 1575162714.10 151.4214 59.9952 32.0000 1.9550 1.9566 411.0098 411.4281 0.0639 -1.0000 -1.0000 1225015 1575162714.20 151.4214 59.9952 32.0000 1.9550 1.9567 410.9195 411.3376 0.0638 -1.0000 -1.0000 1225250 1575162714.30 151.4214 59.9952 32.0000 1.9550 1.9566 411.0014 411.4192 0.0638 -1.0000 -1.0000 1225328 1575162714.40 151.4214 59.9952 32.0000 1.9553 1.9570 410.9024 411.3200 0.0638 -1.0000 -1.0000 1225391 1575162714.50 151.5488 59.9952 32.0000 1.9547 1.9563 410.9293 411.3472 0.0638 -1.0000 -1.0000 1225468 1575162714.60 151.5488 59.9952 32.0000 1.9542 1.9558 411.0704 411.4887 0.0639 -1.0000 -1.0000 1225531 1575162714.70 151.5488 59.9952 32.0000 1.9542 1.9559 411.1937 411.6116 0.0638 -1.0000 -1.0000 1226015 1575162714.80 151.5488 59.9952 32.0000 1.9541 1.9557 411.1406 411.5589 0.0638 -1.0000 -1.0000 1226094 1575162714.90 151.5488 59.9952 32.0000 1.9547 1.9563 411.1019 411.5193 0.0637 -1.0000 -1.0000 1226156 1575162715.00 151.5318 59.9954 32.0000 1.9544 1.9560 410.9666 411.3848 0.0639 -1.0000 -1.0000 1226218 1575162715.10 151.5139 59.9957 32.0000 1.9555 1.9571 410.9464 411.3648 0.0638 -1.0000 -1.0000 1226297 1575162715.20 151.5139 59.9957 32.0000 1.9551 1.9567 411.0062 411.4242 0.0638 -1.0000 -1.0000 1226531 1575162715.30 151.5139 59.9957 32.0000 1.9549 1.9566 410.8997 411.3176 0.0638 -1.0000 -1.0000 1226594 1575162715.40 151.5139 59.9957 32.0000 1.9552 1.9569 411.0325 411.4498 0.0637 -1.0000 -1.0000 1226672 1575162715.50 151.5139 59.9957 32.0000 1.9547 1.9564 411.1409 411.5585 0.0637 -1.0000 -1.0000 1226734 1575162715.60 151.5139 59.9957 32.0000 1.9544 1.9560 411.1017 411.5201 0.0639 -1.0000 -1.0000 1226797 1575162715.70 151.5794 59.9957 32.0000 1.9539 1.9556 411.0628 411.4809 0.0638 -1.0000 -1.0000 1227062 1575162715.80 151.5794 59.9957 32.0000 1.9550 1.9566 410.9586 411.3761 0.0637 -1.0000 -1.0000 1227140 1575162715.90 151.5794 59.9957 32.0000 1.9548 1.9565 410.9139 411.3330 0.0640 -1.0000 -1.0000 1227203 1575162716.00 151.5794 59.9957 32.0000 1.9549 1.9565 410.9058 411.3237 0.0638 -1.0000 -1.0000 1227281 1575162716.10 151.5794 59.9957 32.0000 1.9556 1.9572 411.0094 411.4271 0.0638 -1.0000 -1.0000 1227344 1575162716.20 151.5792 59.9957 32.0000 1.9545 1.9561 411.1531 411.5712 0.0638 -1.0000 -1.0000 1227484 1575162716.30 151.5779 59.9957 32.0000 1.9538 1.9555 411.0962 411.5136 0.0637 -1.0000 -1.0000 1227547 1575162716.40 151.5779 59.9957 32.0000 1.9545 1.9562 411.0910 411.5080 0.0638 -1.0000 -1.0000 1227609 1575162716.50 151.5779 59.9957 32.0000 1.9548 1.9564 411.0081 411.4257 0.0638 -1.0000 -1.0000 1227687 1575162716.60 151.5779 59.9957 32.0000 1.9555 1.9571 410.9599 411.3777 0.0638 -1.0000 -1.0000 1227750 1575162716.70 151.5779 59.9957 32.0000 1.9555 1.9571 410.9409 411.3589 0.0638 -1.0000 -1.0000 1227984 1575162716.80 151.5563 59.9957 32.0000 1.9547 1.9563 410.9200 411.3373 0.0637 -1.0000 -1.0000 1228047 1575162716.90 151.5563 59.9957 32.0000 1.9545 1.9562 411.0815 411.5005 0.0640 -1.0000 -1.0000 1228109 1575162717.00 151.5563 59.9957 32.0000 1.9545 1.9562 411.1569 411.5762 0.0639 -1.0000 -1.0000 1228172 1575162717.10 151.5563 59.9957 32.0000 1.9542 1.9559 411.1795 411.5978 0.0638 -1.0000 -1.0000 1228250 1575162717.20 151.5563 59.9957 32.0000 1.9541 1.9557 411.1687 411.5860 0.0637 -1.0000 -1.0000 1228312 1575162717.30 151.5445 59.9957 32.0000 1.9553 1.9569 410.9628 411.3803 0.0637 -1.0000 -1.0000 1228500 1575162717.40 151.5050 59.9957 32.0000 1.9553 1.9569 411.0158 411.4329 0.0637 -1.0000 -1.0000 1228578 1575162717.50 151.5050 59.9957 32.0000 1.9551 1.9567 410.8930 411.3105 0.0637 -1.0000 -1.0000 1228641 1575162717.60 151.5050 59.9957 32.0000 1.9551 1.9568 410.9190 411.3360 0.0637 -1.0000 -1.0000 1228703 1575162717.70 151.5050 59.9957 32.0000 1.9546 1.9562 411.0006 411.4186 0.0639 -1.0000 -1.0000 1228765 1575162717.80 151.5050 59.9957 32.0000 1.9551 1.9567 411.1719 411.5894 0.0636 -1.0000 -1.0000 1229000 1575162717.90 151.5872 59.9957 32.0000 1.9548 1.9564 411.1666 411.5840 0.0637 -1.0000 -1.0000 1229062 1575162718.00 151.5872 59.9957 32.0000 1.9548 1.9564 411.1362 411.5541 0.0638 -1.0000 -1.0000 1229140 1575162718.10 151.5872 59.9957 32.0000 1.9544 1.9560 411.0318 411.4503 0.0638 -1.0000 -1.0000 1229203 1575162718.20 151.5872 59.9957 32.0000 1.9547 1.9563 410.9873 411.4056 0.0638 -1.0000 -1.0000 1229265 1575162718.30 151.5872 59.9957 32.0000 1.9552 1.9568 410.9717 411.3891 0.0638 -1.0000 -1.0000 1229500 1575162718.40 151.5587 59.9957 32.0000 1.9544 1.9560 410.9751 411.3930 0.0638 -1.0000 -1.0000 1229562 1575162718.50 151.5548 59.9957 32.0000 1.9542 1.9559 410.9921 411.4098 0.0638 -1.0000 -1.0000 1229640 1575162718.60 151.5548 59.9957 32.0000 1.9542 1.9558 411.0388 411.4568 0.0638 -1.0000 -1.0000 1229703 1575162718.70 151.5548 59.9957 32.0000 1.9547 1.9563 411.0663 411.4836 0.0637 -1.0000 -1.0000 1229765 1575162718.80 151.5548 59.9957 32.0000 1.9542 1.9559 411.0890 411.5061 0.0637 -1.0000 -1.0000 1230047 1575162718.90 151.5441 59.9957 32.0000 1.9542 1.9558 411.0388 411.4567 0.0639 -1.0000 -1.0000 1230109 1575162719.00 151.5010 59.9957 32.0000 1.9541 1.9557 410.9805 411.3992 0.0639 -1.0000 -1.0000 1230172 1575162719.10 151.5010 59.9957 32.0000 1.9550 1.9566 410.9651 411.3822 0.0636 -1.0000 -1.0000 1230250 1575162719.20 151.5010 59.9957 32.0000 1.9544 1.9560 411.0348 411.4525 0.0637 -1.0000 -1.0000 1230312 1575162719.30 151.5010 59.9957 32.0000 1.9540 1.9557 411.1577 411.5747 0.0637 -1.0000 -1.0000 1230500 1575162719.40 151.5010 59.9957 32.0000 1.9545 1.9561 411.2046 411.6230 0.0639 -1.0000 -1.0000 1230562 1575162719.50 151.5689 59.9957 32.0000 1.9542 1.9559 411.0834 411.4997 0.0636 -1.0000 -1.0000 1230625 1575162719.60 151.5689 59.9957 32.0000 1.9552 1.9569 411.0054 411.4228 0.0637 -1.0000 -1.0000 1230718 1575162719.70 151.5689 59.9957 32.0000 1.9555 1.9571 410.9606 411.3774 0.0636 -1.0000 -1.0000 1230781 1575162719.80 151.5689 59.9957 32.0000 1.9548 1.9564 411.0264 411.4429 0.0635 -1.0000 -1.0000 1231000 1575162719.90 151.5689 59.9957 32.0000 1.9545 1.9562 411.1061 411.5236 0.0637 -1.0000 -1.0000 1231062 1575162720.00 151.5883 59.9954 32.0000 1.9541 1.9557 411.1557 411.5731 0.0637 -1.0000 -1.0000 1231141 1575162720.10 151.6063 59.9951 32.0000 1.9547 1.9563 411.1200 411.5373 0.0636 -1.0000 -1.0000 1231203 1575162720.20 151.6063 59.9951 32.0000 1.9546 1.9563 411.1682 411.5851 0.0636 -1.0000 -1.0000 1231265 1575162720.30 151.6063 59.9951 32.0000 1.9550 1.9567 411.0894 411.5066 0.0636 -1.0000 -1.0000 1231765 1575162720.40 151.6063 59.9951 32.0000 1.9560 1.9577 410.9987 411.4161 0.0638 -1.0000 -1.0000 1231828 1575162720.50 151.6063 59.9951 32.0000 1.9558 1.9574 410.9293 411.3474 0.0638 -1.0000 -1.0000 1231890 1575162720.60 151.4731 59.9951 32.0000 1.9551 1.9567 410.9978 411.4153 0.0636 -1.0000 -1.0000 1231953 1575162720.70 151.4731 59.9951 32.0000 1.9546 1.9562 411.1083 411.5250 0.0637 -1.0000 -1.0000 1232015 1575162720.80 151.4731 59.9951 32.0000 1.9544 1.9560 411.0596 411.4766 0.0636 -1.0000 -1.0000 1232265 1575162720.90 151.4731 59.9951 32.0000 1.9546 1.9563 411.1085 411.5252 0.0637 -1.0000 -1.0000 1232328 1575162721.00 151.4731 59.9951 32.0000 1.9551 1.9567 410.9463 411.3645 0.0638 -1.0000 -1.0000 1232390 1575162721.10 151.4565 59.9951 32.0000 1.9552 1.9568 410.9235 411.3411 0.0637 -1.0000 -1.0000 1232468 1575162721.20 151.4530 59.9951 32.0000 1.9545 1.9562 410.9807 411.3982 0.0637 -1.0000 -1.0000 1232531 1575162721.30 151.4530 59.9951 32.0000 1.9551 1.9567 410.9126 411.3294 0.0637 -1.0000 -1.0000 1232594 1575162721.40 151.4530 59.9951 32.0000 1.9546 1.9562 410.9720 411.3893 0.0637 -1.0000 -1.0000 1232656 1575162721.50 151.4530 59.9951 32.0000 1.9541 1.9557 411.0958 411.5136 0.0638 -1.0000 -1.0000 1232718 1575162721.60 151.4530 59.9951 32.0000 1.9544 1.9560 411.1703 411.5882 0.0637 -1.0000 -1.0000 1232781 1575162721.70 151.4530 59.9951 32.0000 1.9532 1.9548 411.1853 411.6037 0.0639 -1.0000 -1.0000 1232859 1575162721.80 151.4717 59.9951 32.0000 1.9541 1.9557 411.1249 411.5422 0.0637 -1.0000 -1.0000 1233000 1575162721.90 151.5389 59.9951 32.0000 1.9555 1.9571 411.0004 411.4176 0.0638 -1.0000 -1.0000 1233062 1575162722.00 151.5389 59.9951 32.0000 1.9552 1.9569 411.0299 411.4478 0.0636 -1.0000 -1.0000 1233141 1575162722.10 151.5389 59.9951 32.0000 1.9541 1.9558 411.0636 411.4803 0.0637 -1.0000 -1.0000 1233203 1575162722.20 151.5389 59.9951 32.0000 1.9538 1.9555 411.0878 411.5048 0.0637 -1.0000 -1.0000 1233265 1575162722.30 151.5389 59.9951 32.0000 1.9538 1.9554 411.0617 411.4794 0.0638 -1.0000 -1.0000 1233328 1575162722.40 151.4072 59.9951 32.0000 1.9538 1.9554 411.0924 411.5106 0.0638 -1.0000 -1.0000 1233734 1575162722.50 151.4072 59.9951 32.0000 1.9530 1.9547 411.0405 411.4575 0.0636 -1.0000 -1.0000 1233812 1575162722.60 151.4072 59.9951 32.0000 1.9540 1.9557 410.9642 411.3811 0.0637 -1.0000 -1.0000 1233875 1575162722.70 151.4072 59.9951 32.0000 1.9546 1.9562 410.9174 411.3348 0.0638 -1.0000 -1.0000 1233937 1575162722.80 151.4072 59.9951 32.0000 1.9546 1.9562 410.9572 411.3743 0.0637 -1.0000 -1.0000 1234015 1575162722.90 151.4839 59.9951 32.0000 1.9552 1.9569 410.9271 411.3447 0.0638 -1.0000 -1.0000 1234078 1575162723.00 151.5187 59.9951 32.0000 1.9549 1.9565 411.0064 411.4235 0.0636 -1.0000 -1.0000 1234140 1575162723.10 151.5187 59.9951 32.0000 1.9546 1.9562 411.0407 411.4583 0.0637 -1.0000 -1.0000 1234203 1575162723.20 151.5187 59.9951 32.0000 1.9542 1.9559 411.0975 411.5149 0.0638 -1.0000 -1.0000 1234265 1575162723.30 151.5187 59.9951 32.0000 1.9545 1.9561 411.1037 411.5214 0.0637 -1.0000 -1.0000 1234328 1575162723.40 151.5187 59.9951 32.0000 1.9547 1.9564 411.0063 411.4239 0.0637 -1.0000 -1.0000 1234781 1575162723.50 151.4364 59.9951 32.0000 1.9548 1.9564 410.9901 411.4073 0.0637 -1.0000 -1.0000 1234844 1575162723.60 151.4364 59.9951 32.0000 1.9543 1.9559 410.9925 411.4095 0.0636 -1.0000 -1.0000 1234906 1575162723.70 151.4364 59.9951 32.0000 1.9543 1.9560 410.9433 411.3596 0.0636 -1.0000 -1.0000 1234984 1575162723.80 151.4364 59.9951 32.0000 1.9540 1.9557 411.0269 411.4443 0.0637 -1.0000 -1.0000 1235047 1575162723.90 151.4364 59.9951 32.0000 1.9547 1.9564 411.1975 411.6152 0.0637 -1.0000 -1.0000 1235234 1575162724.00 151.6169 59.9951 32.0000 1.9544 1.9561 411.1860 411.6042 0.0638 -1.0000 -1.0000 1235312 1575162724.10 151.6169 59.9951 32.0000 1.9547 1.9563 411.2100 411.6280 0.0637 -1.0000 -1.0000 1235375 1575162724.20 151.6169 59.9951 32.0000 1.9548 1.9565 410.9650 411.3813 0.0636 -1.0000 -1.0000 1235437 1575162724.30 151.6169 59.9951 32.0000 1.9551 1.9567 410.9692 411.3860 0.0636 -1.0000 -1.0000 1235500 1575162724.40 151.6169 59.9951 32.0000 1.9551 1.9567 410.9113 411.3290 0.0637 -1.0000 -1.0000 1235578 1575162724.50 151.6153 59.9951 32.0000 1.9538 1.9554 411.0088 411.4259 0.0637 -1.0000 -1.0000 1235640 1575162724.60 151.5943 59.9951 32.0000 1.9544 1.9560 411.0661 411.4836 0.0638 -1.0000 -1.0000 1235703 1575162724.70 151.5943 59.9951 32.0000 1.9540 1.9556 411.0669 411.4847 0.0638 -1.0000 -1.0000 1235765 1575162724.80 151.5943 59.9951 32.0000 1.9541 1.9558 411.1060 411.5233 0.0636 -1.0000 -1.0000 1235843 1575162724.90 151.5943 59.9951 32.0000 1.9548 1.9564 411.0235 411.4401 0.0636 -1.0000 -1.0000 1236015 1575162725.00 151.5943 59.9951 32.0000 1.9548 1.9564 410.8744 411.2918 0.0638 -1.0000 -1.0000 1236078 1575162725.10 151.4606 59.9948 32.0000 1.9545 1.9562 410.8978 411.3154 0.0637 -1.0000 -1.0000 1236156 1575162725.20 151.4606 59.9948 32.0000 1.9553 1.9570 410.9271 411.3440 0.0637 -1.0000 -1.0000 1236218 1575162725.30 151.4606 59.9948 32.0000 1.9553 1.9569 411.2036 411.6212 0.0637 -1.0000 -1.0000 1236281 1575162725.40 151.4606 59.9948 32.0000 1.9544 1.9560 411.1608 411.5786 0.0638 -1.0000 -1.0000 1236515 1575162725.50 151.4606 59.9948 32.0000 1.9549 1.9565 411.1858 411.6035 0.0637 -1.0000 -1.0000 1236578 1575162725.60 151.4668 59.9948 32.0000 1.9552 1.9568 411.1206 411.5383 0.0638 -1.0000 -1.0000 1236641 1575162725.70 151.5012 59.9948 32.0000 1.9550 1.9567 410.8888 411.3066 0.0638 -1.0000 -1.0000 1236718 1575162725.80 151.5012 59.9948 32.0000 1.9544 1.9561 410.9895 411.4060 0.0636 -1.0000 -1.0000 1236781 1575162725.90 151.5012 59.9948 32.0000 1.9552 1.9569 411.0067 411.4240 0.0638 -1.0000 -1.0000 1237015 1575162726.00 151.5012 59.9948 32.0000 1.9551 1.9567 411.0657 411.4836 0.0638 -1.0000 -1.0000 1237079 1575162726.10 151.5012 59.9948 32.0000 1.9545 1.9561 411.1804 411.5983 0.0637 -1.0000 -1.0000 1237141 1575162726.20 151.5549 59.9948 32.0000 1.9533 1.9549 411.1413 411.5585 0.0637 -1.0000 -1.0000 1237219 1575162726.30 151.5549 59.9948 32.0000 1.9540 1.9556 411.1388 411.5571 0.0638 -1.0000 -1.0000 1237297 1575162726.40 151.5549 59.9948 32.0000 1.9551 1.9567 411.1530 411.5694 0.0636 -1.0000 -1.0000 1237766 1575162726.50 151.5549 59.9948 32.0000 1.9551 1.9567 410.9629 411.3808 0.0637 -1.0000 -1.0000 1237844 1575162726.60 151.5549 59.9948 32.0000 1.9549 1.9565 411.0484 411.4656 0.0637 -1.0000 -1.0000 1237906 1575162726.70 151.4692 59.9948 32.0000 1.9545 1.9562 411.0504 411.4685 0.0638 -1.0000 -1.0000 1237969 1575162726.80 151.4692 59.9948 32.0000 1.9544 1.9561 411.1696 411.5878 0.0638 -1.0000 -1.0000 1238047 1575162726.90 151.4692 59.9948 32.0000 1.9549 1.9565 411.2308 411.6486 0.0637 -1.0000 -1.0000 1238109 1575162727.00 151.4692 59.9948 32.0000 1.9549 1.9566 411.0715 411.4892 0.0638 -1.0000 -1.0000 1238282 1575162727.10 151.4692 59.9948 32.0000 1.9552 1.9569 411.0184 411.4362 0.0638 -1.0000 -1.0000 1238359 1575162727.20 151.4692 59.9948 32.0000 1.9554 1.9570 410.9875 411.4053 0.0638 -1.0000 -1.0000 1238422 1575162727.30 151.5670 59.9948 32.0000 1.9558 1.9574 410.9900 411.4081 0.0639 -1.0000 -1.0000 1238484 1575162727.40 151.5670 59.9948 32.0000 1.9549 1.9565 410.9907 411.4084 0.0638 -1.0000 -1.0000 1238547 1575162727.50 151.5670 59.9948 32.0000 1.9549 1.9565 410.9855 411.4032 0.0638 -1.0000 -1.0000 1238750 1575162727.60 151.5670 59.9948 32.0000 1.9551 1.9567 411.0337 411.4510 0.0637 -1.0000 -1.0000 1238813 1575162727.70 151.5670 59.9948 32.0000 1.9544 1.9560 411.0722 411.4897 0.0637 -1.0000 -1.0000 1238891 1575162727.80 151.4278 59.9948 32.0000 1.9545 1.9561 411.0218 411.4388 0.0637 -1.0000 -1.0000 1238953 1575162727.90 151.4278 59.9948 32.0000 1.9545 1.9562 411.0253 411.4426 0.0637 -1.0000 -1.0000 1239016 1575162728.00 151.4278 59.9948 32.0000 1.9554 1.9570 410.9488 411.3665 0.0638 -1.0000 -1.0000 1239266 1575162728.10 151.4278 59.9948 32.0000 1.9549 1.9565 410.9513 411.3689 0.0637 -1.0000 -1.0000 1239328 1575162728.20 151.4278 59.9948 32.0000 1.9543 1.9559 411.0876 411.5050 0.0637 -1.0000 -1.0000 1239391 1575162728.30 151.4345 59.9948 32.0000 1.9546 1.9563 411.0635 411.4805 0.0636 -1.0000 -1.0000 1239453 1575162728.40 151.4615 59.9948 32.0000 1.9540 1.9556 411.1106 411.5274 0.0636 -1.0000 -1.0000 1239531 1575162728.50 151.4615 59.9948 32.0000 1.9535 1.9551 411.1436 411.5608 0.0637 -1.0000 -1.0000 1239781 1575162728.60 151.4615 59.9948 32.0000 1.9544 1.9561 411.1178 411.5346 0.0636 -1.0000 -1.0000 1239844 1575162728.70 151.4615 59.9948 32.0000 1.9544 1.9561 411.0652 411.4837 0.0638 -1.0000 -1.0000 1239906 1575162728.80 151.4615 59.9948 32.0000 1.9552 1.9569 411.0357 411.4533 0.0638 -1.0000 -1.0000 1239969 1575162728.90 151.4587 59.9948 32.0000 1.9554 1.9570 410.9995 411.4176 0.0638 -1.0000 -1.0000 1240031 1575162729.00 151.4559 59.9948 32.0000 1.9551 1.9568 410.9981 411.4158 0.0637 -1.0000 -1.0000 1240281 1575162729.10 151.4559 59.9948 32.0000 1.9552 1.9569 411.0750 411.4922 0.0636 -1.0000 -1.0000 1240344 1575162729.20 151.4559 59.9948 32.0000 1.9539 1.9555 411.0880 411.5047 0.0636 -1.0000 -1.0000 1240406 1575162729.30 151.4559 59.9948 32.0000 1.9543 1.9559 410.9954 411.4130 0.0637 -1.0000 -1.0000 1240469 1575162729.40 151.4559 59.9948 32.0000 1.9540 1.9557 411.1789 411.5961 0.0636 -1.0000 -1.0000 1240547 1575162729.50 151.4800 59.9948 32.0000 1.9546 1.9563 411.1679 411.5856 0.0638 -1.0000 -1.0000 1241156 1575162729.60 151.4800 59.9948 32.0000 1.9547 1.9563 411.0980 411.5155 0.0637 -1.0000 -1.0000 1241219 1575162729.70 151.4800 59.9948 32.0000 1.9549 1.9566 410.9177 411.3343 0.0636 -1.0000 -1.0000 1241281 1575162729.80 151.4800 59.9948 32.0000 1.9554 1.9570 410.9438 411.3614 0.0638 -1.0000 -1.0000 1241344 1575162729.90 151.4800 59.9948 32.0000 1.9554 1.9570 411.0496 411.4671 0.0637 -1.0000 -1.0000 1241406 1575162730.00 151.4918 59.9948 32.0000 1.9547 1.9563 411.1037 411.5210 0.0637 -1.0000 -1.0000 1241484 1575162730.10 151.5055 59.9947 32.0000 1.9545 1.9561 411.1239 411.5421 0.0638 -1.0000 -1.0000 1241547 1575162730.20 151.5055 59.9947 32.0000 1.9552 1.9568 411.2200 411.6370 0.0636 -1.0000 -1.0000 1241609 1575162730.30 151.5055 59.9947 32.0000 1.9554 1.9571 411.1051 411.5222 0.0637 -1.0000 -1.0000 1241672 1575162730.40 151.5055 59.9947 32.0000 1.9552 1.9568 411.1462 411.5639 0.0638 -1.0000 -1.0000 1241750 1575162730.50 151.5055 59.9947 32.0000 1.9552 1.9568 411.1205 411.5386 0.0638 -1.0000 -1.0000 1241813 1575162730.60 151.5055 59.9947 32.0000 1.9555 1.9571 410.9903 411.4081 0.0638 -1.0000 -1.0000 1241875 1575162730.70 151.5175 59.9947 32.0000 1.9547 1.9564 410.9494 411.3674 0.0637 -1.0000 -1.0000 1241938 1575162730.80 151.5175 59.9947 32.0000 1.9552 1.9569 410.9575 411.3752 0.0638 -1.0000 -1.0000 1242031 1575162730.90 151.5175 59.9947 32.0000 1.9555 1.9572 411.0252 411.4423 0.0637 -1.0000 -1.0000 1242078 1575162731.00 151.5175 59.9947 32.0000 1.9542 1.9558 411.1139 411.5312 0.0637 -1.0000 -1.0000 1242156 1575162731.10 151.5175 59.9947 32.0000 1.9545 1.9561 411.1900 411.6076 0.0638 -1.0000 -1.0000 1242219 1575162731.20 151.4790 59.9947 32.0000 1.9540 1.9556 411.0702 411.4879 0.0637 -1.0000 -1.0000 1242281 1575162731.30 151.4577 59.9947 32.0000 1.9547 1.9563 411.0560 411.4732 0.0636 -1.0000 -1.0000 1242344 1575162731.40 151.4577 59.9947 32.0000 1.9551 1.9567 411.0037 411.4206 0.0637 -1.0000 -1.0000 1242422 1575162731.50 151.4577 59.9947 32.0000 1.9551 1.9567 410.9020 411.3183 0.0636 -1.0000 -1.0000 1242484 1575162731.60 151.4577 59.9947 32.0000 1.9551 1.9567 410.9744 411.3923 0.0638 -1.0000 -1.0000 1242547 1575162731.70 151.4577 59.9947 32.0000 1.9552 1.9569 410.9794 411.3970 0.0638 -1.0000 -1.0000 1242609 1575162731.80 151.5168 59.9947 32.0000 1.9554 1.9570 411.1486 411.5668 0.0638 -1.0000 -1.0000 1242672 1575162731.90 151.5168 59.9947 32.0000 1.9547 1.9563 411.1792 411.5973 0.0637 -1.0000 -1.0000 1242734 1575162732.00 151.5168 59.9947 32.0000 1.9543 1.9559 411.1261 411.5432 0.0637 -1.0000 -1.0000 1242813 1575162732.10 151.5168 59.9947 32.0000 1.9541 1.9557 411.1857 411.6020 0.0635 -1.0000 -1.0000 1243047 1575162732.20 151.5168 59.9947 32.0000 1.9546 1.9563 410.9978 411.4158 0.0638 -1.0000 -1.0000 1243094 1575162732.30 151.4765 59.9947 32.0000 1.9549 1.9566 410.9838 411.4013 0.0637 -1.0000 -1.0000 1243172 1575162732.40 151.4750 59.9947 32.0000 1.9552 1.9568 410.9571 411.3748 0.0638 -1.0000 -1.0000 1243234 1575162732.50 151.4750 59.9947 32.0000 1.9542 1.9558 410.9659 411.3826 0.0636 -1.0000 -1.0000 1243313 1575162732.60 151.4750 59.9947 32.0000 1.9535 1.9551 411.0977 411.5138 0.0635 -1.0000 -1.0000 1243781 1575162732.70 151.4750 59.9947 32.0000 1.9540 1.9556 411.2223 411.6393 0.0636 -1.0000 -1.0000 1243859 1575162732.80 151.5181 59.9947 32.0000 1.9546 1.9562 411.1575 411.5744 0.0636 -1.0000 -1.0000 1243922 1575162732.90 151.6081 59.9947 32.0000 1.9548 1.9565 411.0893 411.5070 0.0638 -1.0000 -1.0000 1243984 1575162733.00 151.6081 59.9947 32.0000 1.9552 1.9568 410.9716 411.3895 0.0637 -1.0000 -1.0000 1244125 1575162733.10 151.6081 59.9947 32.0000 1.9550 1.9566 410.9115 411.3286 0.0637 -1.0000 -1.0000 1244516 1575162733.20 151.6081 59.9947 32.0000 1.9553 1.9570 410.9552 411.3722 0.0637 -1.0000 -1.0000 1244578 1575162733.30 151.6081 59.9947 32.0000 1.9548 1.9565 410.9525 411.3694 0.0636 -1.0000 -1.0000 1244641 1575162733.40 151.4236 59.9947 32.0000 1.9540 1.9556 411.0772 411.4932 0.0634 -1.0000 -1.0000 1244719 1575162733.50 151.4236 59.9947 32.0000 1.9534 1.9551 411.1556 411.5730 0.0637 -1.0000 -1.0000 1244781 1575162733.60 151.4236 59.9947 32.0000 1.9546 1.9562 411.1480 411.5649 0.0636 -1.0000 -1.0000 1244844 1575162733.70 151.4236 59.9947 32.0000 1.9546 1.9563 411.0572 411.4740 0.0636 -1.0000 -1.0000 1244906 1575162733.80 151.4236 59.9947 32.0000 1.9549 1.9565 410.9832 411.4006 0.0638 -1.0000 -1.0000 1244969 1575162733.90 151.6059 59.9947 32.0000 1.9551 1.9568 411.0744 411.4919 0.0636 -1.0000 -1.0000 1245031 1575162734.00 151.6059 59.9947 32.0000 1.9553 1.9569 410.9809 411.3983 0.0638 -1.0000 -1.0000 1245109 1575162734.10 151.6059 59.9947 32.0000 1.9550 1.9567 410.9454 411.3611 0.0635 -1.0000 -1.0000 1245172 1575162734.20 151.6059 59.9947 32.0000 1.9554 1.9570 410.9563 411.3734 0.0637 -1.0000 -1.0000 1245234 1575162734.30 151.6059 59.9947 32.0000 1.9552 1.9569 411.0376 411.4560 0.0639 -1.0000 -1.0000 1245313 1575162734.40 151.6059 59.9947 32.0000 1.9550 1.9567 411.0605 411.4774 0.0636 -1.0000 -1.0000 1245375 1575162734.50 151.5195 59.9947 32.0000 1.9542 1.9559 411.1513 411.5685 0.0637 -1.0000 -1.0000 1245438 1575162734.60 151.5195 59.9947 32.0000 1.9544 1.9561 411.1831 411.6005 0.0637 -1.0000 -1.0000 1245500 1575162734.70 151.5195 59.9947 32.0000 1.9543 1.9560 411.0499 411.4677 0.0638 -1.0000 -1.0000 1246031 1575162734.80 151.5195 59.9947 32.0000 1.9548 1.9564 410.9673 411.3844 0.0637 -1.0000 -1.0000 1246109 1575162734.90 151.5195 59.9947 32.0000 1.9544 1.9560 410.8942 411.3113 0.0636 -1.0000 -1.0000 1246172 1575162735.00 151.4939 59.9950 32.0000 1.9548 1.9565 410.9164 411.3337 0.0637 -1.0000 -1.0000 1246234 1575162735.10 151.4689 59.9953 32.0000 1.9549 1.9565 410.9361 411.3526 0.0636 -1.0000 -1.0000 1246313 1575162735.20 151.4689 59.9953 32.0000 1.9541 1.9558 411.0268 411.4438 0.0637 -1.0000 -1.0000 1246547 1575162735.30 151.4689 59.9953 32.0000 1.9539 1.9555 411.2033 411.6206 0.0637 -1.0000 -1.0000 1246609 1575162735.40 151.4689 59.9953 32.0000 1.9537 1.9554 411.1868 411.6043 0.0638 -1.0000 -1.0000 1246688 1575162735.50 151.4689 59.9953 32.0000 1.9543 1.9560 411.1827 411.6000 0.0636 -1.0000 -1.0000 1246750 1575162735.60 151.4789 59.9953 32.0000 1.9543 1.9559 410.9909 411.4080 0.0637 -1.0000 -1.0000 1246797 1575162735.70 151.5139 59.9953 32.0000 1.9549 1.9566 410.9397 411.3560 0.0636 -1.0000 -1.0000 1247047 1575162735.80 151.5139 59.9953 32.0000 1.9552 1.9568 410.9290 411.3457 0.0636 -1.0000 -1.0000 1247109 1575162735.90 151.5139 59.9953 32.0000 1.9545 1.9561 410.9547 411.3710 0.0635 -1.0000 -1.0000 1247172 1575162736.00 151.5139 59.9953 32.0000 1.9544 1.9560 410.9266 411.3437 0.0637 -1.0000 -1.0000 1247250 1575162736.10 151.5139 59.9953 32.0000 1.9547 1.9563 410.9818 411.3990 0.0637 -1.0000 -1.0000 1247313 1575162736.20 151.4683 59.9953 32.0000 1.9542 1.9558 411.0394 411.4572 0.0638 -1.0000 -1.0000 1247516 1575162736.30 151.4683 59.9953 32.0000 1.9543 1.9559 411.0977 411.5150 0.0637 -1.0000 -1.0000 1247594 1575162736.40 151.4683 59.9953 32.0000 1.9548 1.9564 411.1370 411.5542 0.0636 -1.0000 -1.0000 1247656 1575162736.50 151.4683 59.9953 32.0000 1.9546 1.9562 411.1863 411.6037 0.0637 -1.0000 -1.0000 1247734 1575162736.60 151.4683 59.9953 32.0000 1.9552 1.9569 411.0907 411.5077 0.0636 -1.0000 -1.0000 1247797 1575162736.70 151.4509 59.9953 32.0000 1.9554 1.9571 410.9713 411.3881 0.0636 -1.0000 -1.0000 1248016 1575162736.80 151.4398 59.9953 32.0000 1.9548 1.9564 411.0554 411.4722 0.0636 -1.0000 -1.0000 1248094 1575162736.90 151.4398 59.9953 32.0000 1.9546 1.9562 411.1504 411.5682 0.0638 -1.0000 -1.0000 1248156 1575162737.00 151.4398 59.9953 32.0000 1.9544 1.9561 411.1289 411.5465 0.0637 -1.0000 -1.0000 1248219 1575162737.10 151.4398 59.9953 32.0000 1.9536 1.9553 411.1592 411.5765 0.0638 -1.0000 -1.0000 1248297 1575162737.20 151.4398 59.9953 32.0000 1.9540 1.9556 411.0457 411.4632 0.0637 -1.0000 -1.0000 1248531 1575162737.30 151.4330 59.9953 32.0000 1.9549 1.9565 411.0415 411.4598 0.0638 -1.0000 -1.0000 1248594 1575162737.40 151.4330 59.9953 32.0000 1.9543 1.9560 411.0284 411.4456 0.0637 -1.0000 -1.0000 1248656 1575162737.50 151.4330 59.9953 32.0000 1.9547 1.9564 410.9262 411.3433 0.0637 -1.0000 -1.0000 1248719 1575162737.60 151.4330 59.9953 32.0000 1.9545 1.9561 410.9098 411.3274 0.0637 -1.0000 -1.0000 1248781 1575162737.70 151.4330 59.9953 32.0000 1.9555 1.9571 410.9281 411.3454 0.0638 -1.0000 -1.0000 1248859 1575162737.80 151.4678 59.9953 32.0000 1.9553 1.9569 410.9728 411.3903 0.0637 -1.0000 -1.0000 1249516 1575162737.90 151.4743 59.9953 32.0000 1.9548 1.9564 411.1438 411.5614 0.0638 -1.0000 -1.0000 1249578 1575162738.00 151.4743 59.9953 32.0000 1.9550 1.9566 411.1434 411.5621 0.0639 -1.0000 -1.0000 1249641 1575162738.10 151.4743 59.9953 32.0000 1.9548 1.9564 411.0920 411.5108 0.0638 -1.0000 -1.0000 1249703 1575162738.20 151.4743 59.9953 32.0000 1.9548 1.9565 410.9476 411.3651 0.0637 -1.0000 -1.0000 1249766 1575162738.30 151.4772 59.9953 32.0000 1.9555 1.9571 410.8620 411.2793 0.0637 -1.0000 -1.0000 1249844 1575162738.40 151.5604 59.9953 32.0000 1.9559 1.9575 410.8748 411.2918 0.0637 -1.0000 -1.0000 1249906 1575162738.50 151.5604 59.9953 32.0000 1.9553 1.9570 410.9454 411.3620 0.0636 -1.0000 -1.0000 1249984 1575162738.60 151.5604 59.9953 32.0000 1.9552 1.9568 410.9611 411.3786 0.0638 -1.0000 -1.0000 1250047 1575162738.70 151.5604 59.9953 32.0000 1.9551 1.9568 411.0228 411.4404 0.0637 -1.0000 -1.0000 1250125 1575162738.80 151.5604 59.9953 32.0000 1.9547 1.9563 411.0972 411.5148 0.0637 -1.0000 -1.0000 1250188 1575162738.90 151.5604 59.9953 32.0000 1.9547 1.9563 411.0789 411.4961 0.0637 -1.0000 -1.0000 1250250 1575162739.00 151.5536 59.9953 32.0000 1.9539 1.9555 411.0657 411.4834 0.0638 -1.0000 -1.0000 1250313 1575162739.10 151.5536 59.9953 32.0000 1.9544 1.9560 411.1496 411.5672 0.0637 -1.0000 -1.0000 1250391 1575162739.20 151.5536 59.9953 32.0000 1.9546 1.9562 411.1306 411.5483 0.0637 -1.0000 -1.0000 1250453 1575162739.30 151.5536 59.9953 32.0000 1.9544 1.9561 411.0490 411.4667 0.0638 -1.0000 -1.0000 1250516 1575162739.40 151.5536 59.9953 32.0000 1.9548 1.9564 410.9946 411.4122 0.0637 -1.0000 -1.0000 1250578 1575162739.50 151.5338 59.9953 32.0000 1.9551 1.9567 410.9619 411.3778 0.0635 -1.0000 -1.0000 1250641 1575162739.60 151.5338 59.9953 32.0000 1.9550 1.9566 410.9014 411.3184 0.0637 -1.0000 -1.0000 1250703 1575162739.70 151.5338 59.9953 32.0000 1.9551 1.9567 411.0075 411.4254 0.0637 -1.0000 -1.0000 1250781 1575162739.80 151.5338 59.9953 32.0000 1.9540 1.9556 411.1779 411.5943 0.0636 -1.0000 -1.0000 1251594 1575162739.90 151.5338 59.9953 32.0000 1.9542 1.9559 411.1682 411.5849 0.0636 -1.0000 -1.0000 1251656 1575162740.00 151.4889 59.9960 32.0000 1.9539 1.9556 411.1414 411.5576 0.0636 -1.0000 -1.0000 1251719 1575162740.10 151.4534 59.9965 32.0000 1.9540 1.9556 411.1751 411.5922 0.0636 -1.0000 -1.0000 1251781 1575162740.20 151.4534 59.9965 32.0000 1.9548 1.9565 411.0114 411.4276 0.0635 -1.0000 -1.0000 1251859 1575162740.30 151.4534 59.9965 32.0000 1.9544 1.9561 411.1326 411.5492 0.0636 -1.0000 -1.0000 1251922 1575162740.40 151.4534 59.9965 32.0000 1.9548 1.9565 411.0194 411.4361 0.0636 -1.0000 -1.0000 1251984 1575162740.50 151.4534 59.9965 32.0000 1.9556 1.9572 410.9485 411.3653 0.0636 -1.0000 -1.0000 1252063 1575162740.60 151.4534 59.9965 32.0000 1.9556 1.9572 410.9333 411.3500 0.0636 -1.0000 -1.0000 1252125 1575162740.70 151.5816 59.9965 32.0000 1.9543 1.9559 410.9731 411.3901 0.0637 -1.0000 -1.0000 1252188 1575162740.80 151.5816 59.9965 32.0000 1.9544 1.9561 410.9954 411.4121 0.0636 -1.0000 -1.0000 1252266 1575162740.90 151.5816 59.9965 32.0000 1.9543 1.9560 411.0020 411.4180 0.0635 -1.0000 -1.0000 1252328 1575162741.00 151.5816 59.9965 32.0000 1.9538 1.9554 411.0694 411.4853 0.0635 -1.0000 -1.0000 1252391 1575162741.10 151.5816 59.9965 32.0000 1.9538 1.9555 411.0707 411.4876 0.0636 -1.0000 -1.0000 1252453 1575162741.20 151.5601 59.9965 32.0000 1.9535 1.9552 411.0949 411.5110 0.0635 -1.0000 -1.0000 1252516 1575162741.30 151.4576 59.9965 32.0000 1.9544 1.9560 410.9639 411.3804 0.0637 -1.0000 -1.0000 1252578 1575162741.40 151.4576 59.9965 32.0000 1.9549 1.9566 410.8785 411.2952 0.0635 -1.0000 -1.0000 1252656 1575162741.50 151.4576 59.9965 32.0000 1.9549 1.9565 410.9185 411.3355 0.0637 -1.0000 -1.0000 1252719 1575162741.60 151.4576 59.9965 32.0000 1.9542 1.9558 410.9950 411.4121 0.0637 -1.0000 -1.0000 1252781 1575162741.70 151.4576 59.9965 32.0000 1.9541 1.9557 411.0878 411.5049 0.0637 -1.0000 -1.0000 1252859 1575162741.80 151.4599 59.9965 32.0000 1.9544 1.9560 411.0498 411.4664 0.0636 -1.0000 -1.0000 1252922 1575162741.90 151.4599 59.9965 32.0000 1.9539 1.9556 411.0861 411.5025 0.0635 -1.0000 -1.0000 1253250 1575162742.00 151.4599 59.9965 32.0000 1.9540 1.9556 411.1341 411.5505 0.0636 -1.0000 -1.0000 1253313 1575162742.10 151.4599 59.9965 32.0000 1.9548 1.9565 410.9501 411.3667 0.0636 -1.0000 -1.0000 1253375 1575162742.20 151.4599 59.9965 32.0000 1.9549 1.9565 410.9880 411.4051 0.0637 -1.0000 -1.0000 1253438 1575162742.30 151.4563 59.9965 32.0000 1.9553 1.9569 410.9931 411.4100 0.0636 -1.0000 -1.0000 1253516 1575162742.40 151.4461 59.9965 32.0000 1.9546 1.9562 411.0278 411.4451 0.0637 -1.0000 -1.0000 1253750 1575162742.50 151.4461 59.9965 32.0000 1.9542 1.9558 411.0717 411.4879 0.0635 -1.0000 -1.0000 1253828 1575162742.60 151.4461 59.9965 32.0000 1.9547 1.9563 411.0221 411.4382 0.0636 -1.0000 -1.0000 1253891 1575162742.70 151.4461 59.9965 32.0000 1.9537 1.9553 411.1053 411.5225 0.0635 -1.0000 -1.0000 1253953 1575162742.80 151.4461 59.9965 32.0000 1.9546 1.9562 411.1633 411.5803 0.0636 -1.0000 -1.0000 1300032 1575162749.10 151.4227 59.9962 32.0000 1.9549 1.9565 410.8827 411.2992 0.0636 -1.0000 -1.0000 1300282 1575162749.20 151.4227 59.9962 32.0000 1.9546 1.9562 410.9666 411.3828 0.0635 -1.0000 -1.0000 1300344 1575162749.30 151.4227 59.9962 32.0000 1.9537 1.9553 411.1565 411.5726 0.0636 -1.0000 -1.0000 1300407 1575162749.40 151.4227 59.9962 32.0000 1.9548 1.9564 411.1486 411.5653 0.0635 -1.0000 -1.0000 1300485 1575162749.50 151.4227 59.9962 32.0000 1.9543 1.9559 411.1799 411.5973 0.0637 -1.0000 -1.0000 1300547 1575162749.60 151.4483 59.9967 32.0000 1.9543 1.9559 411.0931 411.5102 0.0636 -1.0000 -1.0000 1300782 1575162749.70 151.4483 59.9967 32.0000 1.9556 1.9573 410.9357 411.3526 0.0637 -1.0000 -1.0000 1300844 1575162749.80 151.4483 59.9967 32.0000 1.9558 1.9574 410.9981 411.4148 0.0636 -1.0000 -1.0000 1300907 1575162749.90 151.4483 59.9967 32.0000 1.9544 1.9560 410.9043 411.3219 0.0637 -1.0000 -1.0000 1300985 1575162750.00 151.4483 59.9967 32.0000 1.9537 1.9553 410.9714 411.3878 0.0635 -1.0000 -1.0000 1301048 1575162750.10 151.4526 59.9967 32.0000 1.9545 1.9561 411.1001 411.5173 0.0637 -1.0000 -1.0000 1301282 1575162750.20 151.4976 59.9967 32.0000 1.9547 1.9563 411.1663 411.5821 0.0635 -1.0000 -1.0000 1301344 1575162750.30 151.4976 59.9967 32.0000 1.9542 1.9558 411.1154 411.5326 0.0636 -1.0000 -1.0000 1301422 1575162750.40 151.4976 59.9967 32.0000 1.9552 1.9568 410.9989 411.4149 0.0635 -1.0000 -1.0000 1301485 1575162750.50 151.4976 59.9967 32.0000 1.9549 1.9565 410.8875 411.3048 0.0637 -1.0000 -1.0000 1301563 1575162750.60 151.4976 59.9967 32.0000 1.9540 1.9557 410.8548 411.2707 0.0635 -1.0000 -1.0000 1302032 1575162750.70 151.3942 59.9967 32.0000 1.9543 1.9559 410.8912 411.3072 0.0635 -1.0000 -1.0000 1302094 1575162750.80 151.3942 59.9967 32.0000 1.9550 1.9566 410.8379 411.2541 0.0636 -1.0000 -1.0000 1302157 1575162750.90 151.3942 59.9967 32.0000 1.9551 1.9568 410.8943 411.3124 0.0638 -1.0000 -1.0000 1302219 1575162751.00 151.3942 59.9967 32.0000 1.9546 1.9562 410.9622 411.3791 0.0636 -1.0000 -1.0000 1302282 1575162751.10 151.3942 59.9967 32.0000 1.9546 1.9562 411.1216 411.5382 0.0636 -1.0000 -1.0000 1302376 1575162751.20 151.4805 59.9967 32.0000 1.9545 1.9561 411.0873 411.5037 0.0636 -1.0000 -1.0000 1302422 1575162751.30 151.5467 59.9967 32.0000 1.9544 1.9560 411.0764 411.4937 0.0636 -1.0000 -1.0000 1302500 1575162751.40 151.5467 59.9967 32.0000 1.9540 1.9556 411.0968 411.5143 0.0637 -1.0000 -1.0000 1302563 1575162751.50 151.5467 59.9967 32.0000 1.9548 1.9565 410.9794 411.3959 0.0636 -1.0000 -1.0000 1302625 1575162751.60 151.5467 59.9967 32.0000 1.9550 1.9566 410.9310 411.3476 0.0636 -1.0000 -1.0000 1302813 1575162751.70 151.5467 59.9967 32.0000 1.9549 1.9565 410.8924 411.3086 0.0635 -1.0000 -1.0000 1302891 1575162751.80 151.5467 59.9967 32.0000 1.9547 1.9564 410.8841 411.2997 0.0634 -1.0000 -1.0000 1302954 1575162751.90 151.4366 59.9967 32.0000 1.9535 1.9551 411.0636 411.4798 0.0636 -1.0000 -1.0000 1303016 1575162752.00 151.4366 59.9967 32.0000 1.9536 1.9553 411.0422 411.4597 0.0637 -1.0000 -1.0000 1303094 1575162752.10 151.4366 59.9967 32.0000 1.9533 1.9550 411.1379 411.5544 0.0636 -1.0000 -1.0000 1303157 1575162752.20 151.4366 59.9967 32.0000 1.9545 1.9562 411.0992 411.5162 0.0637 -1.0000 -1.0000 1303250 1575162752.30 151.4366 59.9967 32.0000 1.9541 1.9558 411.1044 411.5212 0.0636 -1.0000 -1.0000 1303329 1575162752.40 151.4162 59.9967 32.0000 1.9541 1.9558 411.0447 411.4610 0.0636 -1.0000 -1.0000 1303391 1575162752.50 151.4108 59.9967 32.0000 1.9548 1.9564 411.0245 411.4415 0.0636 -1.0000 -1.0000 1303454 1575162752.60 151.4108 59.9967 32.0000 1.9547 1.9564 410.9181 411.3348 0.0636 -1.0000 -1.0000 1303516 1575162752.70 151.4108 59.9967 32.0000 1.9550 1.9567 410.8948 411.3110 0.0636 -1.0000 -1.0000 1303813 1575162752.80 151.4108 59.9967 32.0000 1.9544 1.9560 410.9600 411.3768 0.0635 -1.0000 -1.0000 1303876 1575162752.90 151.4108 59.9967 32.0000 1.9550 1.9567 411.0470 411.4630 0.0635 -1.0000 -1.0000 1303938 1575162753.00 151.4270 59.9967 32.0000 1.9541 1.9558 410.9982 411.4142 0.0635 -1.0000 -1.0000 1304016 1575162753.10 151.4270 59.9967 32.0000 1.9523 1.9540 411.0464 411.4630 0.0636 -1.0000 -1.0000 1304079 1575162753.20 151.4270 59.9967 32.0000 1.9531 1.9548 411.0050 411.4215 0.0635 -1.0000 -1.0000 1304313 1575162753.30 151.4270 59.9967 32.0000 1.9535 1.9551 411.1423 411.5593 0.0637 -1.0000 -1.0000 1304376 1575162753.40 151.4270 59.9967 32.0000 1.9543 1.9559 411.0128 411.4302 0.0636 -1.0000 -1.0000 1304438 1575162753.50 151.4881 59.9967 32.0000 1.9533 1.9550 410.9989 411.4151 0.0635 -1.0000 -1.0000 1304500 1575162753.60 151.4881 59.9967 32.0000 1.9544 1.9560 410.9610 411.3771 0.0635 -1.0000 -1.0000 1304563 1575162753.70 151.4881 59.9967 32.0000 1.9552 1.9568 410.9558 411.3714 0.0635 -1.0000 -1.0000 1305016 1575162753.80 151.4881 59.9967 32.0000 1.9555 1.9571 410.9536 411.3696 0.0636 -1.0000 -1.0000 1305079 1575162753.90 151.4881 59.9967 32.0000 1.9545 1.9561 410.9745 411.3910 0.0636 -1.0000 -1.0000 1305157 1575162754.00 151.4995 59.9967 32.0000 1.9546 1.9563 410.9296 411.3466 0.0636 -1.0000 -1.0000 1305219 1575162754.10 151.5065 59.9967 32.0000 1.9542 1.9558 411.0389 411.4549 0.0635 -1.0000 -1.0000 1305282 1575162754.20 151.5065 59.9967 32.0000 1.9530 1.9546 411.0268 411.4425 0.0634 -1.0000 -1.0000 1305563 1575162754.30 151.5065 59.9967 32.0000 1.9531 1.9547 411.0017 411.4169 0.0635 -1.0000 -1.0000 1305641 1575162754.40 151.5065 59.9967 32.0000 1.9547 1.9563 410.9201 411.3368 0.0636 -1.0000 -1.0000 1305704 1575162754.50 151.5065 59.9967 32.0000 1.9543 1.9559 410.9463 411.3632 0.0636 -1.0000 -1.0000 1305766 1575162754.60 151.4757 59.9963 32.0000 1.9545 1.9562 410.8525 411.2685 0.0635 -1.0000 -1.0000 1305829 1575162754.70 151.4757 59.9963 32.0000 1.9537 1.9554 410.7917 411.2075 0.0635 -1.0000 -1.0000 1305891 1575162754.80 151.4757 59.9963 32.0000 1.9548 1.9564 410.8172 411.2323 0.0634 -1.0000 -1.0000 1306032 1575162754.90 151.4757 59.9963 32.0000 1.9548 1.9565 410.9690 411.3845 0.0634 -1.0000 -1.0000 1306094 1575162755.00 151.4757 59.9963 32.0000 1.9542 1.9559 411.0833 411.4992 0.0635 -1.0000 -1.0000 1306157 1575162755.10 151.5457 59.9963 32.0000 1.9541 1.9558 411.0913 411.5076 0.0635 -1.0000 -1.0000 1306235 1575162755.20 151.5457 59.9963 32.0000 1.9546 1.9562 411.0857 411.5020 0.0635 -1.0000 -1.0000 1306297 1575162755.30 151.5457 59.9963 32.0000 1.9545 1.9561 411.0577 411.4742 0.0636 -1.0000 -1.0000 1306516 1575162755.40 151.5457 59.9963 32.0000 1.9550 1.9566 410.9112 411.3270 0.0635 -1.0000 -1.0000 1306594 1575162755.50 151.5457 59.9963 32.0000 1.9549 1.9565 410.9235 411.3395 0.0636 -1.0000 -1.0000 1306657 1575162755.60 151.5431 59.9963 32.0000 1.9550 1.9567 410.8637 411.2805 0.0636 -1.0000 -1.0000 1306719 1575162755.70 151.3707 59.9963 32.0000 1.9544 1.9560 410.9214 411.3391 0.0638 -1.0000 -1.0000 1306782 1575162755.80 151.3707 59.9963 32.0000 1.9538 1.9555 410.9009 411.3186 0.0637 -1.0000 -1.0000 1307063 1575162755.90 151.3707 59.9963 32.0000 1.9536 1.9553 410.9859 411.4024 0.0635 -1.0000 -1.0000 1307125 1575162756.00 151.3707 59.9963 32.0000 1.9534 1.9551 411.0358 411.4513 0.0634 -1.0000 -1.0000 1307204 1575162756.10 151.3707 59.9963 32.0000 1.9542 1.9558 411.0099 411.4265 0.0636 -1.0000 -1.0000 1307266 1575162756.20 151.4308 59.9963 32.0000 1.9541 1.9557 410.9642 411.3805 0.0636 -1.0000 -1.0000 1307329 1575162756.30 151.4308 59.9963 32.0000 1.9547 1.9564 410.9430 411.3596 0.0636 -1.0000 -1.0000 1307563 1575162756.40 151.4308 59.9963 32.0000 1.9556 1.9572 410.8736 411.2899 0.0636 -1.0000 -1.0000 1307625 1575162756.50 151.4308 59.9963 32.0000 1.9554 1.9570 410.9290 411.3450 0.0635 -1.0000 -1.0000 1307688 1575162756.60 151.4308 59.9963 32.0000 1.9548 1.9565 410.9061 411.3221 0.0635 -1.0000 -1.0000 1307766 1575162756.70 151.4342 59.9963 32.0000 1.9549 1.9565 410.9437 411.3608 0.0637 -1.0000 -1.0000 1307829 1575162756.80 151.4362 59.9963 32.0000 1.9542 1.9559 411.0779 411.4939 0.0635 -1.0000 -1.0000 1308016 1575162756.90 151.4362 59.9963 32.0000 1.9544 1.9561 411.1192 411.5357 0.0636 -1.0000 -1.0000 1308079 1575162757.00 151.4362 59.9963 32.0000 1.9538 1.9554 411.1078 411.5245 0.0636 -1.0000 -1.0000 1308141 1575162757.10 151.4362 59.9963 32.0000 1.9541 1.9557 411.0432 411.4597 0.0635 -1.0000 -1.0000 1308219 1575162757.20 151.4362 59.9963 32.0000 1.9548 1.9564 410.9447 411.3606 0.0636 -1.0000 -1.0000 1308282 1575162757.30 151.5353 59.9963 32.0000 1.9551 1.9567 410.8108 411.2272 0.0636 -1.0000 -1.0000 1308516 1575162757.40 151.5353 59.9963 32.0000 1.9546 1.9562 410.9738 411.3900 0.0635 -1.0000 -1.0000 1308594 1575162757.50 151.5353 59.9963 32.0000 1.9551 1.9567 410.9420 411.3581 0.0636 -1.0000 -1.0000 1308657 1575162757.60 151.5353 59.9963 32.0000 1.9544 1.9560 411.0356 411.4531 0.0638 -1.0000 -1.0000 1308719 1575162757.70 151.5353 59.9963 32.0000 1.9545 1.9562 411.0550 411.4713 0.0635 -1.0000 -1.0000 1308782 1575162757.80 151.5388 59.9963 32.0000 1.9544 1.9560 411.0802 411.4963 0.0635 -1.0000 -1.0000 1309266 1575162757.90 151.5388 59.9963 32.0000 1.9543 1.9559 411.1066 411.5229 0.0635 -1.0000 -1.0000 1309329 1575162758.00 151.5388 59.9963 32.0000 1.9547 1.9563 411.0050 411.4212 0.0635 -1.0000 -1.0000 1309407 1575162758.10 151.5388 59.9963 32.0000 1.9548 1.9565 410.9810 411.3973 0.0635 -1.0000 -1.0000 1309470 1575162758.20 151.5388 59.9963 32.0000 1.9550 1.9566 411.0194 411.4371 0.0638 -1.0000 -1.0000 1309532 1575162758.30 151.5293 59.9963 32.0000 1.9549 1.9566 410.9304 411.3475 0.0636 -1.0000 -1.0000 1309594 1575162758.40 151.4685 59.9963 32.0000 1.9551 1.9567 410.9657 411.3816 0.0635 -1.0000 -1.0000 1309766 1575162758.50 151.4685 59.9963 32.0000 1.9542 1.9559 411.1027 411.5195 0.0636 -1.0000 -1.0000 1309844 1575162758.60 151.4685 59.9963 32.0000 1.9537 1.9554 411.1396 411.5573 0.0637 -1.0000 -1.0000 1309907 1575162758.70 151.4685 59.9963 32.0000 1.9545 1.9562 411.0151 411.4313 0.0635 -1.0000 -1.0000 1309969 1575162758.80 151.4685 59.9963 32.0000 1.9552 1.9568 410.9020 411.3178 0.0635 -1.0000 -1.0000 1310047 1575162758.90 151.4026 59.9963 32.0000 1.9551 1.9567 410.8979 411.3136 0.0635 -1.0000 -1.0000 1310282 1575162759.00 151.4026 59.9963 32.0000 1.9552 1.9568 410.9080 411.3232 0.0634 -1.0000 -1.0000 1310344 1575162759.10 151.4026 59.9963 32.0000 1.9549 1.9565 410.8782 411.2938 0.0636 -1.0000 -1.0000 1310422 1575162759.20 151.4026 59.9963 32.0000 1.9545 1.9562 411.0493 411.4662 0.0636 -1.0000 -1.0000 1310485 1575162759.30 151.4026 59.9963 32.0000 1.9546 1.9562 411.0137 411.4291 0.0633 -1.0000 -1.0000 1310547 1575162759.40 151.4594 59.9963 32.0000 1.9552 1.9568 410.9678 411.3834 0.0635 -1.0000 -1.0000 1310625 1575162759.50 151.4914 59.9963 32.0000 1.9545 1.9561 410.9145 411.3312 0.0636 -1.0000 -1.0000 1310688 1575162759.60 151.4914 59.9963 32.0000 1.9547 1.9563 410.9080 411.3248 0.0636 -1.0000 -1.0000 1310750 1575162759.70 151.4914 59.9963 32.0000 1.9542 1.9559 410.9262 411.3426 0.0636 -1.0000 -1.0000 1310813 1575162759.80 151.4914 59.9963 32.0000 1.9542 1.9559 410.9927 411.4099 0.0637 -1.0000 -1.0000 1310891 1575162759.90 151.4914 59.9963 32.0000 1.9543 1.9559 411.0906 411.5077 0.0636 -1.0000 -1.0000 1310938 1575162760.00 151.4160 59.9969 32.0000 1.9538 1.9554 411.0312 411.4476 0.0636 -1.0000 -1.0000 1311016 1575162760.10 151.4160 59.9969 32.0000 1.9543 1.9560 411.0933 411.5102 0.0636 -1.0000 -1.0000 1311079 1575162760.20 151.4160 59.9969 32.0000 1.9538 1.9554 411.0056 411.4218 0.0635 -1.0000 -1.0000 1311141 1575162760.30 151.4160 59.9969 32.0000 1.9551 1.9568 410.9441 411.3609 0.0637 -1.0000 -1.0000 1311219 1575162760.40 151.4160 59.9969 32.0000 1.9554 1.9570 410.7972 411.2135 0.0636 -1.0000 -1.0000 1312110 1575162760.50 151.4160 59.9969 32.0000 1.9551 1.9568 410.9009 411.3176 0.0636 -1.0000 -1.0000 1312172 1575162760.60 151.4702 59.9969 32.0000 1.9551 1.9568 410.8943 411.3105 0.0636 -1.0000 -1.0000 1312250 1575162760.70 151.4787 59.9969 32.0000 1.9550 1.9566 411.0946 411.5119 0.0637 -1.0000 -1.0000 1312313 1575162760.80 151.4787 59.9969 32.0000 1.9546 1.9562 411.1280 411.5448 0.0636 -1.0000 -1.0000 1312391 1575162760.90 151.4787 59.9969 32.0000 1.9543 1.9560 411.1059 411.5224 0.0635 -1.0000 -1.0000 1312454 1575162761.00 151.4787 59.9969 32.0000 1.9546 1.9563 411.0392 411.4561 0.0637 -1.0000 -1.0000 1312532 1575162761.10 151.4800 59.9969 32.0000 1.9548 1.9564 410.8963 411.3142 0.0638 -1.0000 -1.0000 1312594 1575162761.20 151.4868 59.9969 32.0000 1.9548 1.9564 410.8989 411.3158 0.0636 -1.0000 -1.0000 1312657 1575162761.30 151.4868 59.9969 32.0000 1.9550 1.9567 410.8345 411.2519 0.0637 -1.0000 -1.0000 1312719 1575162761.40 151.4868 59.9969 32.0000 1.9543 1.9560 410.8289 411.2455 0.0636 -1.0000 -1.0000 1312798 1575162761.50 151.4868 59.9969 32.0000 1.9553 1.9569 410.8279 411.2448 0.0637 -1.0000 -1.0000 1312860 1575162761.60 151.4868 59.9969 32.0000 1.9551 1.9567 410.7736 411.1900 0.0636 -1.0000 -1.0000 1312922 1575162761.70 151.5747 59.9969 32.0000 1.9553 1.9569 410.8369 411.2538 0.0636 -1.0000 -1.0000 1312985 1575162761.80 151.5747 59.9969 32.0000 1.9546 1.9563 410.9709 411.3867 0.0634 -1.0000 -1.0000 1313048 1575162761.90 151.5747 59.9969 32.0000 1.9543 1.9559 411.0812 411.4980 0.0637 -1.0000 -1.0000 1313110 1575162762.00 151.5747 59.9969 32.0000 1.9550 1.9566 411.0310 411.4476 0.0635 -1.0000 -1.0000 1313188 1575162762.10 151.5747 59.9969 32.0000 1.9538 1.9555 410.8730 411.2893 0.0636 -1.0000 -1.0000 1313250 1575162762.20 151.5774 59.9969 32.0000 1.9544 1.9561 410.8769 411.2938 0.0636 -1.0000 -1.0000 1313313 1575162762.30 151.5794 59.9969 32.0000 1.9552 1.9569 410.8784 411.2945 0.0635 -1.0000 -1.0000 1313391 1575162762.40 151.5794 59.9969 32.0000 1.9553 1.9569 410.8573 411.2735 0.0635 -1.0000 -1.0000 1313454 1575162762.50 151.5794 59.9969 32.0000 1.9555 1.9572 410.8191 411.2353 0.0636 -1.0000 -1.0000 1314079 1575162762.60 151.5794 59.9969 32.0000 1.9545 1.9561 410.9493 411.3661 0.0637 -1.0000 -1.0000 1314141 1575162762.70 151.5794 59.9969 32.0000 1.9546 1.9562 411.0466 411.4639 0.0636 -1.0000 -1.0000 1314204 1575162762.80 151.5799 59.9969 32.0000 1.9544 1.9561 411.0533 411.4702 0.0637 -1.0000 -1.0000 1314282 1575162762.90 151.5799 59.9969 32.0000 1.9545 1.9561 411.1208 411.5370 0.0635 -1.0000 -1.0000 1314344 1575162763.00 151.5799 59.9969 32.0000 1.9549 1.9565 410.8389 411.2550 0.0636 -1.0000 -1.0000 1314407 1575162763.10 151.5799 59.9969 32.0000 1.9551 1.9567 410.9018 411.3183 0.0636 -1.0000 -1.0000 1314485 1575162763.20 151.5799 59.9969 32.0000 1.9550 1.9566 410.8970 411.3133 0.0636 -1.0000 -1.0000 1314547 1575162763.30 151.5799 59.9969 32.0000 1.9553 1.9570 410.9226 411.3392 0.0636 -1.0000 -1.0000 1314610 1575162763.40 151.5697 59.9969 32.0000 1.9547 1.9563 411.0437 411.4606 0.0636 -1.0000 -1.0000 1314750 1575162763.50 151.5684 59.9969 32.0000 1.9548 1.9564 410.9833 411.3991 0.0634 -1.0000 -1.0000 1314907 1575162763.60 151.5684 59.9969 32.0000 1.9545 1.9561 411.1312 411.5472 0.0636 -1.0000 -1.0000 1314970 1575162763.70 151.5684 59.9969 32.0000 1.9533 1.9549 411.0977 411.5150 0.0636 -1.0000 -1.0000 1315047 1575162763.80 151.5684 59.9969 32.0000 1.9537 1.9553 410.9366 411.3536 0.0637 -1.0000 -1.0000 1315110 1575162763.90 151.5540 59.9969 32.0000 1.9537 1.9553 411.0660 411.4815 0.0634 -1.0000 -1.0000 1315173 1575162764.00 151.4020 59.9969 32.0000 1.9541 1.9557 410.8534 411.2685 0.0634 -1.0000 -1.0000 1315266 1575162764.10 151.4020 59.9969 32.0000 1.9537 1.9553 410.8680 411.2837 0.0635 -1.0000 -1.0000 1315329 1575162764.20 151.4020 59.9969 32.0000 1.9541 1.9557 411.0048 411.4215 0.0636 -1.0000 -1.0000 1315407 1575162764.30 151.4020 59.9969 32.0000 1.9545 1.9561 410.9842 411.3994 0.0635 -1.0000 -1.0000 1315470 1575162764.40 151.4020 59.9969 32.0000 1.9540 1.9556 411.1071 411.5239 0.0636 -1.0000 -1.0000 1315532 1575162764.50 151.5225 59.9969 32.0000 1.9543 1.9560 411.1155 411.5319 0.0635 -1.0000 -1.0000 1315782 1575162764.60 151.5225 59.9969 32.0000 1.9546 1.9563 411.0508 411.4668 0.0635 -1.0000 -1.0000 1315844 1575162764.70 151.5225 59.9969 32.0000 1.9546 1.9562 411.0173 411.4334 0.0635 -1.0000 -1.0000 1315907 1575162764.80 151.5225 59.9969 32.0000 1.9547 1.9563 410.9061 411.3215 0.0634 -1.0000 -1.0000 1315985 1575162764.90 151.5225 59.9969 32.0000 1.9551 1.9567 410.8808 411.2976 0.0636 -1.0000 -1.0000 1316047 1575162765.00 151.5225 59.9969 32.0000 1.9547 1.9563 410.9085 411.3248 0.0636 -1.0000 -1.0000 1316110 1575162765.10 151.4172 59.9968 32.0000 1.9546 1.9563 410.9511 411.3673 0.0635 -1.0000 -1.0000 1316563 1575162765.20 151.4172 59.9968 32.0000 1.9547 1.9563 410.9037 411.3210 0.0636 -1.0000 -1.0000 1316625 1575162765.30 151.4172 59.9968 32.0000 1.9549 1.9566 411.0670 411.4830 0.0635 -1.0000 -1.0000 1316688 1575162765.40 151.4172 59.9968 32.0000 1.9544 1.9560 411.0709 411.4876 0.0636 -1.0000 -1.0000 1316766 1575162765.50 151.4172 59.9968 32.0000 1.9546 1.9562 410.9889 411.4047 0.0635 -1.0000 -1.0000 1316829 1575162765.60 151.4427 59.9968 32.0000 1.9551 1.9567 410.9239 411.3407 0.0636 -1.0000 -1.0000 1316891 1575162765.70 151.4651 59.9968 32.0000 1.9556 1.9573 410.9302 411.3462 0.0635 -1.0000 -1.0000 1316954 1575162765.80 151.4651 59.9968 32.0000 1.9553 1.9570 410.8317 411.2479 0.0635 -1.0000 -1.0000 1317032 1575162765.90 151.4651 59.9968 32.0000 1.9559 1.9576 410.9312 411.3469 0.0635 -1.0000 -1.0000 1317095 1575162766.00 151.4651 59.9968 32.0000 1.9542 1.9558 410.9893 411.4052 0.0635 -1.0000 -1.0000 1317173 1575162766.10 151.4651 59.9968 32.0000 1.9546 1.9562 411.0145 411.4311 0.0636 -1.0000 -1.0000 1317267 1575162766.20 151.5307 59.9968 32.0000 1.9543 1.9559 411.1827 411.5997 0.0636 -1.0000 -1.0000 1317329 1575162766.30 151.5307 59.9968 32.0000 1.9543 1.9559 411.1402 411.5569 0.0636 -1.0000 -1.0000 1317392 1575162766.40 151.5307 59.9968 32.0000 1.9543 1.9559 411.0153 411.4320 0.0636 -1.0000 -1.0000 1317454 1575162766.50 151.5307 59.9968 32.0000 1.9552 1.9568 410.9826 411.4003 0.0637 -1.0000 -1.0000 1317532 1575162766.60 151.5307 59.9968 32.0000 1.9547 1.9563 410.9369 411.3529 0.0635 -1.0000 -1.0000 1317751 1575162766.70 151.5254 59.9968 32.0000 1.9545 1.9562 410.9660 411.3826 0.0636 -1.0000 -1.0000 1317813 1575162766.80 151.4658 59.9968 32.0000 1.9545 1.9561 410.9779 411.3958 0.0637 -1.0000 -1.0000 1317892 1575162766.90 151.4658 59.9968 32.0000 1.9548 1.9564 410.9354 411.3517 0.0635 -1.0000 -1.0000 1317954 1575162767.00 151.4658 59.9968 32.0000 1.9551 1.9567 411.0078 411.4239 0.0636 -1.0000 -1.0000 1318017 1575162767.10 151.4658 59.9968 32.0000 1.9544 1.9560 411.0139 411.4319 0.0637 -1.0000 -1.0000 1318095 1575162767.20 151.4658 59.9968 32.0000 1.9541 1.9558 411.1242 411.5415 0.0637 -1.0000 -1.0000 1318157 1575162767.30 151.4630 59.9968 32.0000 1.9544 1.9560 411.0738 411.4908 0.0636 -1.0000 -1.0000 1318220 1575162767.40 151.4613 59.9968 32.0000 1.9542 1.9558 411.1140 411.5314 0.0637 -1.0000 -1.0000 1318298 1575162767.50 151.4613 59.9968 32.0000 1.9547 1.9564 411.0566 411.4731 0.0635 -1.0000 -1.0000 1318360 1575162767.60 151.4613 59.9968 32.0000 1.9555 1.9571 410.9075 411.3240 0.0636 -1.0000 -1.0000 1318813 1575162767.70 151.4613 59.9968 32.0000 1.9555 1.9571 410.9810 411.3972 0.0636 -1.0000 -1.0000 1318892 1575162767.80 151.4613 59.9968 32.0000 1.9548 1.9564 410.9848 411.4022 0.0636 -1.0000 -1.0000 1318954 1575162767.90 151.5264 59.9968 32.0000 1.9549 1.9565 411.0707 411.4874 0.0636 -1.0000 -1.0000 1319017 1575162768.00 151.5448 59.9968 32.0000 1.9547 1.9564 411.1170 411.5335 0.0636 -1.0000 -1.0000 1319079 1575162768.10 151.5448 59.9968 32.0000 1.9545 1.9561 411.1193 411.5367 0.0637 -1.0000 -1.0000 1319329 1575162768.20 151.5448 59.9968 32.0000 1.9543 1.9560 411.0325 411.4486 0.0635 -1.0000 -1.0000 1319392 1575162768.30 151.5448 59.9968 32.0000 1.9545 1.9562 410.9763 411.3920 0.0635 -1.0000 -1.0000 1319470 1575162768.40 151.5448 59.9968 32.0000 1.9549 1.9565 410.9015 411.3178 0.0635 -1.0000 -1.0000 1319532 1575162768.50 151.4016 59.9968 32.0000 1.9547 1.9563 410.8778 411.2939 0.0635 -1.0000 -1.0000 1319595 1575162768.60 151.4016 59.9968 32.0000 1.9549 1.9566 410.9200 411.3364 0.0635 -1.0000 -1.0000 1319782 1575162768.70 151.4016 59.9968 32.0000 1.9543 1.9559 411.0380 411.4539 0.0636 -1.0000 -1.0000 1319845 1575162768.80 151.4016 59.9968 32.0000 1.9541 1.9557 411.0876 411.5047 0.0636 -1.0000 -1.0000 1319923 1575162768.90 151.4016 59.9968 32.0000 1.9544 1.9560 411.0362 411.4518 0.0634 -1.0000 -1.0000 1319985 1575162769.00 151.5544 59.9968 32.0000 1.9548 1.9564 410.9793 411.3964 0.0637 -1.0000 -1.0000 1320048 1575162769.10 151.5544 59.9968 32.0000 1.9559 1.9575 410.9464 411.3632 0.0637 -1.0000 -1.0000 1320110 1575162769.20 151.5544 59.9968 32.0000 1.9556 1.9572 410.8798 411.2970 0.0637 -1.0000 -1.0000 1320532 1575162769.30 151.5544 59.9968 32.0000 1.9552 1.9568 410.9428 411.3593 0.0636 -1.0000 -1.0000 1320595 1575162769.40 151.5544 59.9968 32.0000 1.9556 1.9572 410.9354 411.3517 0.0635 -1.0000 -1.0000 1320673 1575162769.50 151.5544 59.9968 32.0000 1.9546 1.9562 411.1630 411.5797 0.0637 -1.0000 -1.0000 1320735 1575162769.60 151.4543 59.9968 32.0000 1.9541 1.9558 411.2091 411.6266 0.0637 -1.0000 -1.0000 1320798 1575162769.70 151.4543 59.9968 32.0000 1.9542 1.9558 411.0584 411.4755 0.0636 -1.0000 -1.0000 1321032 1575162769.80 151.4543 59.9968 32.0000 1.9545 1.9561 410.9560 411.3724 0.0636 -1.0000 -1.0000 1321095 1575162769.90 151.4543 59.9968 32.0000 1.9552 1.9568 410.9996 411.4162 0.0636 -1.0000 -1.0000 1321157 1575162770.00 151.4543 59.9968 32.0000 1.9546 1.9563 411.0426 411.4586 0.0635 -1.0000 -1.0000 1321235 1575162770.10 151.4543 59.9968 32.0000 1.9543 1.9559 410.9948 411.4116 0.0636 -1.0000 -1.0000 1321298 1575162770.20 151.5887 59.9961 32.0000 1.9555 1.9571 411.1827 411.5999 0.0637 -1.0000 -1.0000 1321548 1575162770.30 151.5887 59.9961 32.0000 1.9549 1.9566 411.0783 411.4946 0.0636 -1.0000 -1.0000 1321626 1575162770.40 151.5887 59.9961 32.0000 1.9544 1.9560 411.1571 411.5749 0.0637 -1.0000 -1.0000 1321673 1575162770.50 151.5887 59.9961 32.0000 1.9547 1.9563 411.1289 411.5463 0.0637 -1.0000 -1.0000 1321751 1575162770.60 151.5887 59.9961 32.0000 1.9546 1.9562 410.9826 411.4000 0.0637 -1.0000 -1.0000 1321813 1575162770.70 151.5887 59.9961 32.0000 1.9547 1.9563 410.9463 411.3631 0.0637 -1.0000 -1.0000 1322032 1575162770.80 151.4563 59.9961 32.0000 1.9550 1.9567 411.0199 411.4367 0.0636 -1.0000 -1.0000 1322095 1575162770.90 151.4563 59.9961 32.0000 1.9548 1.9565 410.8783 411.2949 0.0636 -1.0000 -1.0000 1322173 1575162771.00 151.4563 59.9961 32.0000 1.9551 1.9567 411.0706 411.4876 0.0637 -1.0000 -1.0000 1322267 1575162771.10 151.4563 59.9961 32.0000 1.9549 1.9566 411.1032 411.5210 0.0638 -1.0000 -1.0000 1322345 1575162771.20 151.4563 59.9961 32.0000 1.9551 1.9567 411.0694 411.4869 0.0637 -1.0000 -1.0000 1322517 1575162771.30 151.4526 59.9961 32.0000 1.9548 1.9564 411.0373 411.4543 0.0637 -1.0000 -1.0000 1322579 1575162771.40 151.4452 59.9961 32.0000 1.9549 1.9566 411.0173 411.4348 0.0637 -1.0000 -1.0000 1322657 1575162771.50 151.4452 59.9961 32.0000 1.9550 1.9567 411.0294 411.4459 0.0636 -1.0000 -1.0000 1322720 1575162771.60 151.4452 59.9961 32.0000 1.9550 1.9566 410.9204 411.3370 0.0637 -1.0000 -1.0000 1322782 1575162771.70 151.4452 59.9961 32.0000 1.9553 1.9569 410.8766 411.2930 0.0635 -1.0000 -1.0000 1323282 1575162771.80 151.4452 59.9961 32.0000 1.9555 1.9571 410.9072 411.3237 0.0636 -1.0000 -1.0000 1323345 1575162771.90 151.5440 59.9961 32.0000 1.9549 1.9565 411.0187 411.4345 0.0635 -1.0000 -1.0000 1323407 1575162772.00 151.5856 59.9961 32.0000 1.9557 1.9573 410.9459 411.3622 0.0635 -1.0000 -1.0000 1323486 1575162772.10 151.5856 59.9961 32.0000 1.9549 1.9565 411.0856 411.5021 0.0636 -1.0000 -1.0000 1323548 1575162772.20 151.5856 59.9961 32.0000 1.9541 1.9557 411.1563 411.5723 0.0635 -1.0000 -1.0000 1323610 1575162772.30 151.5856 59.9961 32.0000 1.9532 1.9549 411.1319 411.5490 0.0637 -1.0000 -1.0000 1323798 1575162772.40 151.5752 59.9961 32.0000 1.9541 1.9557 411.1628 411.5804 0.0637 -1.0000 -1.0000 1323860 1575162772.50 151.4870 59.9961 32.0000 1.9546 1.9562 411.0320 411.4483 0.0636 -1.0000 -1.0000 1323923 1575162772.60 151.4870 59.9961 32.0000 1.9543 1.9560 410.9969 411.4140 0.0636 -1.0000 -1.0000 1323985 1575162772.70 151.4870 59.9961 32.0000 1.9543 1.9559 410.9451 411.3611 0.0635 -1.0000 -1.0000 1324048 1575162772.80 151.4870 59.9961 32.0000 1.9552 1.9568 410.8962 411.3124 0.0635 -1.0000 -1.0000 1324345 1575162772.90 151.4870 59.9961 32.0000 1.9543 1.9559 410.9459 411.3616 0.0635 -1.0000 -1.0000 1324407 1575162773.00 151.4622 59.9961 32.0000 1.9545 1.9562 410.9817 411.3983 0.0636 -1.0000 -1.0000 1324470 1575162773.10 151.4622 59.9961 32.0000 1.9548 1.9564 410.9871 411.4034 0.0635 -1.0000 -1.0000 1324548 1575162773.20 151.4622 59.9961 32.0000 1.9548 1.9564 411.1180 411.5350 0.0637 -1.0000 -1.0000 1324610 1575162773.30 151.4622 59.9961 32.0000 1.9544 1.9561 411.1007 411.5189 0.0638 -1.0000 -1.0000 1324782 1575162773.40 151.4622 59.9961 32.0000 1.9539 1.9555 411.1719 411.5886 0.0636 -1.0000 -1.0000 1324860 1575162773.50 151.4622 59.9961 32.0000 1.9552 1.9568 411.0616 411.4788 0.0637 -1.0000 -1.0000 1324923 1575162773.60 151.5092 59.9961 32.0000 1.9559 1.9575 411.0011 411.4173 0.0635 -1.0000 -1.0000 1324986 1575162773.70 151.5092 59.9961 32.0000 1.9554 1.9570 410.9564 411.3745 0.0638 -1.0000 -1.0000 1325079 1575162773.80 151.5092 59.9961 32.0000 1.9546 1.9562 411.0507 411.4674 0.0636 -1.0000 -1.0000 1325142 1575162773.90 151.5092 59.9961 32.0000 1.9552 1.9568 410.9390 411.3555 0.0636 -1.0000 -1.0000 1325204 1575162774.00 151.5092 59.9961 32.0000 1.9547 1.9563 410.9661 411.3827 0.0636 -1.0000 -1.0000 1325282 1575162774.10 151.5215 59.9961 32.0000 1.9545 1.9561 411.1024 411.5189 0.0635 -1.0000 -1.0000 1325345 1575162774.20 151.5534 59.9961 32.0000 1.9545 1.9561 411.0251 411.4415 0.0635 -1.0000 -1.0000 1325407 1575162774.30 151.5534 59.9961 32.0000 1.9548 1.9564 411.1217 411.5375 0.0635 -1.0000 -1.0000 1326063 1575162774.40 151.5534 59.9961 32.0000 1.9534 1.9550 411.1497 411.5658 0.0634 -1.0000 -1.0000 1326126 1575162774.50 151.5534 59.9961 32.0000 1.9542 1.9559 411.1165 411.5327 0.0635 -1.0000 -1.0000 1326204 1575162774.60 151.5534 59.9961 32.0000 1.9547 1.9563 410.9850 411.4024 0.0637 -1.0000 -1.0000 1326267 1575162774.70 151.4416 59.9964 32.0000 1.9551 1.9568 410.9649 411.3824 0.0637 -1.0000 -1.0000 1326329 1575162774.80 151.4416 59.9964 32.0000 1.9547 1.9563 410.9665 411.3828 0.0635 -1.0000 -1.0000 1326407 1575162774.90 151.4416 59.9964 32.0000 1.9545 1.9561 410.9668 411.3836 0.0636 -1.0000 -1.0000 1326470 1575162775.00 151.4416 59.9964 32.0000 1.9540 1.9556 411.0135 411.4299 0.0636 -1.0000 -1.0000 1326532 1575162775.10 151.4416 59.9964 32.0000 1.9547 1.9563 411.1367 411.5529 0.0635 -1.0000 -1.0000 1326595 1575162775.20 151.4870 59.9964 32.0000 1.9543 1.9560 411.1361 411.5538 0.0637 -1.0000 -1.0000 1326673 1575162775.30 151.5069 59.9964 32.0000 1.9540 1.9556 411.2279 411.6444 0.0635 -1.0000 -1.0000 1327095 1575162775.40 151.5069 59.9964 32.0000 1.9545 1.9561 411.1750 411.5915 0.0636 -1.0000 -1.0000 1327173 1575162775.50 151.5069 59.9964 32.0000 1.9548 1.9564 410.9612 411.3779 0.0636 -1.0000 -1.0000 1327235 1575162775.60 151.5069 59.9964 32.0000 1.9551 1.9567 410.9692 411.3853 0.0636 -1.0000 -1.0000 1327298 1575162775.70 151.5069 59.9964 32.0000 1.9550 1.9566 410.9025 411.3192 0.0636 -1.0000 -1.0000 1327376 1575162775.80 151.4807 59.9964 32.0000 1.9548 1.9564 410.8626 411.2796 0.0637 -1.0000 -1.0000 1327438 1575162775.90 151.4668 59.9964 32.0000 1.9544 1.9560 411.0876 411.5042 0.0636 -1.0000 -1.0000 1327501 1575162776.00 151.4668 59.9964 32.0000 1.9544 1.9561 411.1276 411.5441 0.0636 -1.0000 -1.0000 1327563 1575162776.10 151.4668 59.9964 32.0000 1.9546 1.9562 411.1316 411.5488 0.0636 -1.0000 -1.0000 1327626 1575162776.20 151.4668 59.9964 32.0000 1.9539 1.9555 411.1579 411.5742 0.0636 -1.0000 -1.0000 1327688 1575162776.30 151.4668 59.9964 32.0000 1.9544 1.9561 411.1482 411.5650 0.0636 -1.0000 -1.0000 1327798 1575162776.40 151.4668 59.9964 32.0000 1.9546 1.9563 411.0252 411.4422 0.0637 -1.0000 -1.0000 1327860 1575162776.50 151.4668 59.9964 32.0000 1.9551 1.9567 410.9303 411.3481 0.0637 -1.0000 -1.0000 1327923 1575162776.60 151.4721 59.9964 32.0000 1.9545 1.9561 410.9932 411.4096 0.0636 -1.0000 -1.0000 1327985 1575162776.70 151.4721 59.9964 32.0000 1.9537 1.9553 411.1073 411.5234 0.0634 -1.0000 -1.0000 1328048 1575162776.80 151.4721 59.9964 32.0000 1.9540 1.9556 411.1214 411.5378 0.0636 -1.0000 -1.0000 1328126 1575162776.90 151.4721 59.9964 32.0000 1.9540 1.9556 411.1210 411.5391 0.0637 -1.0000 -1.0000 1328188 1575162777.00 151.4721 59.9964 32.0000 1.9545 1.9561 411.1183 411.5352 0.0636 -1.0000 -1.0000 1328251 1575162777.10 151.5143 59.9964 32.0000 1.9545 1.9562 411.0266 411.4431 0.0636 -1.0000 -1.0000 1328329 1575162777.20 151.5143 59.9964 32.0000 1.9543 1.9560 410.9485 411.3644 0.0635 -1.0000 -1.0000 1328376 1575162777.30 151.5143 59.9964 32.0000 1.9544 1.9560 410.9561 411.3722 0.0635 -1.0000 -1.0000 1328454 1575162777.40 151.5143 59.9964 32.0000 1.9553 1.9569 410.9262 411.3423 0.0635 -1.0000 -1.0000 1328798 1575162777.50 151.5143 59.9964 32.0000 1.9548 1.9564 410.9684 411.3855 0.0637 -1.0000 -1.0000 1328860 1575162777.60 151.5143 59.9964 32.0000 1.9546 1.9562 410.9810 411.3980 0.0636 -1.0000 -1.0000 1328923 1575162777.70 151.5770 59.9964 32.0000 1.9546 1.9562 410.9832 411.4006 0.0637 -1.0000 -1.0000 1329001 1575162777.80 151.5910 59.9964 32.0000 1.9545 1.9561 411.1401 411.5561 0.0636 -1.0000 -1.0000 1329064 1575162777.90 151.5910 59.9964 32.0000 1.9551 1.9568 411.0653 411.4830 0.0637 -1.0000 -1.0000 1329298 1575162778.00 151.5910 59.9964 32.0000 1.9546 1.9562 411.0991 411.5153 0.0635 -1.0000 -1.0000 1329376 1575162778.10 151.5910 59.9964 32.0000 1.9547 1.9563 410.9297 411.3459 0.0635 -1.0000 -1.0000 1329438 1575162778.20 151.5910 59.9964 32.0000 1.9550 1.9567 410.9237 411.3399 0.0636 -1.0000 -1.0000 1329486 1575162778.30 151.5112 59.9964 32.0000 1.9553 1.9569 410.9188 411.3354 0.0636 -1.0000 -1.0000 1329563 1575162778.40 151.5112 59.9964 32.0000 1.9549 1.9566 410.9408 411.3584 0.0637 -1.0000 -1.0000 1329798 1575162778.50 151.5112 59.9964 32.0000 1.9540 1.9556 411.0657 411.4819 0.0635 -1.0000 -1.0000 1329876 1575162778.60 151.5112 59.9964 32.0000 1.9536 1.9553 411.1479 411.5645 0.0636 -1.0000 -1.0000 1329938 1575162778.70 151.5112 59.9964 32.0000 1.9540 1.9556 411.1749 411.5921 0.0636 -1.0000 -1.0000 1330001 1575162778.80 151.5293 59.9964 32.0000 1.9536 1.9553 411.1086 411.5250 0.0636 -1.0000 -1.0000 1330063 1575162778.90 151.5332 59.9964 32.0000 1.9548 1.9564 411.0498 411.4670 0.0637 -1.0000 -1.0000 1330298 1575162779.00 151.5332 59.9964 32.0000 1.9556 1.9573 410.9661 411.3831 0.0636 -1.0000 -1.0000 1330360 1575162779.10 151.5332 59.9964 32.0000 1.9550 1.9567 410.8784 411.2952 0.0636 -1.0000 -1.0000 1330438 1575162779.20 151.5332 59.9964 32.0000 1.9543 1.9559 410.9621 411.3790 0.0637 -1.0000 -1.0000 1330501 1575162779.30 151.5317 59.9964 32.0000 1.9541 1.9557 411.0902 411.5066 0.0635 -1.0000 -1.0000 1330563 1575162779.40 151.4787 59.9964 32.0000 1.9540 1.9557 411.2082 411.6248 0.0636 -1.0000 -1.0000 1331048 1575162779.50 151.4787 59.9964 32.0000 1.9539 1.9555 411.1912 411.6084 0.0637 -1.0000 -1.0000 1331110 1575162779.60 151.4787 59.9964 32.0000 1.9542 1.9559 411.1653 411.5824 0.0636 -1.0000 -1.0000 1331173 1575162779.70 151.4787 59.9964 32.0000 1.9552 1.9568 411.1206 411.5382 0.0637 -1.0000 -1.0000 1331251 1575162779.80 151.4787 59.9964 32.0000 1.9547 1.9563 411.0504 411.4671 0.0636 -1.0000 -1.0000 1331313 1575162779.90 151.4718 59.9965 32.0000 1.9553 1.9569 411.0003 411.4167 0.0636 -1.0000 -1.0000 1331376 1575162780.00 151.4569 59.9967 32.0000 1.9557 1.9573 411.0194 411.4367 0.0637 -1.0000 -1.0000 1331563 1575162780.10 151.4569 59.9967 32.0000 1.9547 1.9563 411.0985 411.5155 0.0636 -1.0000 -1.0000 1331626 1575162780.20 151.4569 59.9967 32.0000 1.9549 1.9565 411.1159 411.5331 0.0638 -1.0000 -1.0000 1331688 1575162780.30 151.4569 59.9967 32.0000 1.9545 1.9562 411.1873 411.6043 0.0636 -1.0000 -1.0000 1331767 1575162780.40 151.4569 59.9967 32.0000 1.9554 1.9570 411.0863 411.5035 0.0636 -1.0000 -1.0000 1331829 1575162780.50 151.4569 59.9967 32.0000 1.9556 1.9573 411.0434 411.4602 0.0636 -1.0000 -1.0000 1332001 1575162780.60 151.4461 59.9967 32.0000 1.9552 1.9568 411.0465 411.4637 0.0637 -1.0000 -1.0000 1332063 1575162780.70 151.4461 59.9967 32.0000 1.9559 1.9575 410.9339 411.3509 0.0637 -1.0000 -1.0000 1332126 1575162780.80 151.4461 59.9967 32.0000 1.9545 1.9561 410.8950 411.3114 0.0635 -1.0000 -1.0000 1332204 1575162780.90 151.4461 59.9967 32.0000 1.9548 1.9564 411.0507 411.4671 0.0636 -1.0000 -1.0000 1332267 1575162781.00 151.4461 59.9967 32.0000 1.9540 1.9556 411.1559 411.5739 0.0637 -1.0000 -1.0000 1332329 1575162781.10 151.4928 59.9967 32.0000 1.9542 1.9558 411.1465 411.5633 0.0636 -1.0000 -1.0000 1332407 1575162781.20 151.5158 59.9967 32.0000 1.9548 1.9565 410.9993 411.4162 0.0636 -1.0000 -1.0000 1332470 1575162781.30 151.5158 59.9967 32.0000 1.9553 1.9569 410.9089 411.3244 0.0635 -1.0000 -1.0000 1332532 1575162781.40 151.5158 59.9967 32.0000 1.9559 1.9576 410.8920 411.3088 0.0637 -1.0000 -1.0000 1332595 1575162781.50 151.5158 59.9967 32.0000 1.9550 1.9566 410.9037 411.3208 0.0637 -1.0000 -1.0000 1332657 1575162781.60 151.5158 59.9967 32.0000 1.9551 1.9567 411.0336 411.4507 0.0637 -1.0000 -1.0000 1332720 1575162781.70 151.5804 59.9967 32.0000 1.9546 1.9563 411.1190 411.5357 0.0636 -1.0000 -1.0000 1332798 1575162781.80 151.5804 59.9967 32.0000 1.9540 1.9556 411.1417 411.5585 0.0636 -1.0000 -1.0000 1332860 1575162781.90 151.5804 59.9967 32.0000 1.9545 1.9561 411.1221 411.5387 0.0636 -1.0000 -1.0000 1332923 1575162782.00 151.5804 59.9967 32.0000 1.9542 1.9559 411.1012 411.5182 0.0637 -1.0000 -1.0000 1333282 1575162782.10 151.5804 59.9967 32.0000 1.9544 1.9560 411.0288 411.4455 0.0635 -1.0000 -1.0000 1333345 1575162782.20 151.5804 59.9967 32.0000 1.9554 1.9571 410.9761 411.3932 0.0637 -1.0000 -1.0000 1333407 1575162782.30 151.4501 59.9967 32.0000 1.9552 1.9568 410.9614 411.3783 0.0636 -1.0000 -1.0000 1333470 1575162782.40 151.4501 59.9967 32.0000 1.9557 1.9574 410.9710 411.3875 0.0636 -1.0000 -1.0000 1333532 1575162782.50 151.4501 59.9967 32.0000 1.9546 1.9563 411.0822 411.4987 0.0635 -1.0000 -1.0000 1333829 1575162782.60 151.4501 59.9967 32.0000 1.9550 1.9567 411.1650 411.5825 0.0637 -1.0000 -1.0000 1333892 1575162782.70 151.4501 59.9967 32.0000 1.9547 1.9564 411.1499 411.5667 0.0635 -1.0000 -1.0000 1333954 1575162782.80 151.4324 59.9967 32.0000 1.9548 1.9564 411.0576 411.4748 0.0638 -1.0000 -1.0000 1334032 1575162782.90 151.4298 59.9967 32.0000 1.9547 1.9564 411.0070 411.4245 0.0637 -1.0000 -1.0000 1334095 1575162783.00 151.4298 59.9967 32.0000 1.9549 1.9566 410.9942 411.4106 0.0636 -1.0000 -1.0000 1334329 1575162783.10 151.4298 59.9967 32.0000 1.9550 1.9566 410.8726 411.2900 0.0638 -1.0000 -1.0000 1334407 1575162783.20 151.4298 59.9967 32.0000 1.9551 1.9567 410.8461 411.2616 0.0634 -1.0000 -1.0000 1334470 1575162783.30 151.4298 59.9967 32.0000 1.9549 1.9566 411.0652 411.4829 0.0637 -1.0000 -1.0000 1334532 1575162783.40 151.5768 59.9967 32.0000 1.9552 1.9569 411.0224 411.4398 0.0637 -1.0000 -1.0000 1334610 1575162783.50 151.5768 59.9967 32.0000 1.9553 1.9569 411.1429 411.5603 0.0637 -1.0000 -1.0000 1334845 1575162783.60 151.5768 59.9967 32.0000 1.9553 1.9569 411.0990 411.5170 0.0637 -1.0000 -1.0000 1334907 1575162783.70 151.5768 59.9967 32.0000 1.9542 1.9559 411.0798 411.4960 0.0635 -1.0000 -1.0000 1334986 1575162783.80 151.5768 59.9967 32.0000 1.9553 1.9569 410.9222 411.3389 0.0637 -1.0000 -1.0000 1335048 1575162783.90 151.4719 59.9967 32.0000 1.9554 1.9571 410.9556 411.3724 0.0636 -1.0000 -1.0000 1335110 1575162784.00 151.4687 59.9967 32.0000 1.9558 1.9574 410.9767 411.3930 0.0635 -1.0000 -1.0000 1335189 1575162784.10 151.4687 59.9967 32.0000 1.9554 1.9570 410.9730 411.3894 0.0637 -1.0000 -1.0000 1335267 1575162784.20 151.4687 59.9967 32.0000 1.9547 1.9563 411.0297 411.4467 0.0636 -1.0000 -1.0000 1335329 1575162784.30 151.4687 59.9967 32.0000 1.9547 1.9564 411.0632 411.4799 0.0636 -1.0000 -1.0000 1335407 1575162784.40 151.4702 59.9967 32.0000 1.9545 1.9561 411.0954 411.5125 0.0637 -1.0000 -1.0000 1335470 1575162784.50 151.4876 59.9967 32.0000 1.9548 1.9564 411.1049 411.5211 0.0635 -1.0000 -1.0000 1335532 1575162784.60 151.4876 59.9967 32.0000 1.9546 1.9563 411.0122 411.4299 0.0637 -1.0000 -1.0000 1336063 1575162784.70 151.4876 59.9967 32.0000 1.9545 1.9561 410.9640 411.3809 0.0636 -1.0000 -1.0000 1336126 1575162784.80 151.4876 59.9967 32.0000 1.9543 1.9559 411.0471 411.4634 0.0636 -1.0000 -1.0000 1336204 1575162784.90 151.4876 59.9967 32.0000 1.9547 1.9563 411.1130 411.5307 0.0637 -1.0000 -1.0000 1336267 1575162785.00 151.5271 59.9965 32.0000 1.9552 1.9569 411.1719 411.5881 0.0635 -1.0000 -1.0000 1336329 1575162785.10 151.6030 59.9963 32.0000 1.9549 1.9566 411.2169 411.6333 0.0635 -1.0000 -1.0000 1337080 1575162785.20 151.6030 59.9963 32.0000 1.9554 1.9570 411.1307 411.5476 0.0636 -1.0000 -1.0000 1337142 1575162785.30 151.6030 59.9963 32.0000 1.9547 1.9564 411.0694 411.4863 0.0637 -1.0000 -1.0000 1337205 1575162785.40 151.6030 59.9963 32.0000 1.9547 1.9563 410.9956 411.4127 0.0636 -1.0000 -1.0000 1337283 1575162785.50 151.6030 59.9963 32.0000 1.9556 1.9573 410.9681 411.3844 0.0636 -1.0000 -1.0000 1337330 1575162785.60 151.5557 59.9963 32.0000 1.9552 1.9569 410.9384 411.3557 0.0637 -1.0000 -1.0000 1337408 1575162785.70 151.5557 59.9963 32.0000 1.9557 1.9573 410.8985 411.3150 0.0636 -1.0000 -1.0000 1337470 1575162785.80 151.5557 59.9963 32.0000 1.9550 1.9566 411.1447 411.5619 0.0636 -1.0000 -1.0000 1337533 1575162785.90 151.5557 59.9963 32.0000 1.9549 1.9565 411.1686 411.5844 0.0635 -1.0000 -1.0000 1337595 1575162786.00 151.5557 59.9963 32.0000 1.9550 1.9567 411.1802 411.5972 0.0636 -1.0000 -1.0000 1337673 1575162786.10 151.6072 59.9963 32.0000 1.9551 1.9568 411.1409 411.5581 0.0637 -1.0000 -1.0000 1338048 1575162786.20 151.6072 59.9963 32.0000 1.9555 1.9571 411.1060 411.5223 0.0635 -1.0000 -1.0000 1338111 1575162786.30 151.6072 59.9963 32.0000 1.9553 1.9570 411.0421 411.4591 0.0637 -1.0000 -1.0000 1338189 1575162786.40 151.6072 59.9963 32.0000 1.9550 1.9566 411.0452 411.4618 0.0636 -1.0000 -1.0000 1338283 1575162786.50 151.6072 59.9963 32.0000 1.9560 1.9576 410.9483 411.3655 0.0637 -1.0000 -1.0000 1338361 1575162786.60 151.6072 59.9963 32.0000 1.9542 1.9558 411.0741 411.4908 0.0636 -1.0000 -1.0000 1338423 1575162786.70 151.5968 59.9963 32.0000 1.9540 1.9556 411.1575 411.5734 0.0634 -1.0000 -1.0000 1338486 1575162786.80 151.5968 59.9963 32.0000 1.9541 1.9557 411.2526 411.6701 0.0637 -1.0000 -1.0000 1338548 1575162786.90 151.5968 59.9963 32.0000 1.9542 1.9559 411.1201 411.5376 0.0636 -1.0000 -1.0000 1338611 1575162787.00 151.5968 59.9963 32.0000 1.9555 1.9571 410.9696 411.3863 0.0637 -1.0000 -1.0000 1338705 1575162787.10 151.5968 59.9963 32.0000 1.9556 1.9573 410.9294 411.3454 0.0635 -1.0000 -1.0000 1338798 1575162787.20 151.5968 59.9963 32.0000 1.9545 1.9561 411.0107 411.4264 0.0635 -1.0000 -1.0000 1338861 1575162787.30 151.5968 59.9963 32.0000 1.9542 1.9558 411.0023 411.4192 0.0637 -1.0000 -1.0000 1338971 1575162787.40 151.5968 59.9963 32.0000 1.9550 1.9566 411.0097 411.4273 0.0637 -1.0000 -1.0000 1339033 1575162787.50 151.5968 59.9963 32.0000 1.9547 1.9563 411.1956 411.6124 0.0635 -1.0000 -1.0000 1339095 1575162787.60 151.5968 59.9963 32.0000 1.9540 1.9556 411.0743 411.4903 0.0635 -1.0000 -1.0000 1339158 1575162787.70 151.5968 59.9963 32.0000 1.9546 1.9562 410.9859 411.4027 0.0636 -1.0000 -1.0000 1339236 1575162787.80 151.5968 59.9963 32.0000 1.9555 1.9571 410.9369 411.3527 0.0635 -1.0000 -1.0000 1339298 1575162787.90 151.4868 59.9963 32.0000 1.9556 1.9572 410.9557 411.3718 0.0636 -1.0000 -1.0000 1339361 1575162788.00 151.4868 59.9963 32.0000 1.9552 1.9568 410.9078 411.3247 0.0636 -1.0000 -1.0000 1339439 1575162788.10 151.4868 59.9963 32.0000 1.9547 1.9564 411.1311 411.5472 0.0635 -1.0000 -1.0000 1339501 1575162788.20 151.4868 59.9963 32.0000 1.9543 1.9560 411.2367 411.6541 0.0637 -1.0000 -1.0000 1339564 1575162788.30 151.4868 59.9963 32.0000 1.9539 1.9555 411.1981 411.6146 0.0635 -1.0000 -1.0000 1339626 1575162788.40 151.4868 59.9963 32.0000 1.9545 1.9561 411.1622 411.5784 0.0635 -1.0000 -1.0000 1339689 1575162788.50 151.4868 59.9963 32.0000 1.9552 1.9568 411.0255 411.4420 0.0636 -1.0000 -1.0000 1339767 1575162788.60 151.4868 59.9963 32.0000 1.9559 1.9575 411.0277 411.4447 0.0637 -1.0000 -1.0000 1339830 1575162788.70 151.4868 59.9963 32.0000 1.9548 1.9564 410.9566 411.3733 0.0636 -1.0000 -1.0000 1340595 1575162788.80 151.4868 59.9963 32.0000 1.9550 1.9566 411.0374 411.4541 0.0636 -1.0000 -1.0000 1340674 1575162788.90 151.4868 59.9963 32.0000 1.9548 1.9564 411.0962 411.5119 0.0634 -1.0000 -1.0000 1340736 1575162789.00 151.4454 59.9963 32.0000 1.9544 1.9560 411.1978 411.6143 0.0636 -1.0000 -1.0000 1340798 1575162789.10 151.4454 59.9963 32.0000 1.9545 1.9562 411.1584 411.5750 0.0636 -1.0000 -1.0000 1340877 1575162789.20 151.4454 59.9963 32.0000 1.9539 1.9555 411.1870 411.6046 0.0637 -1.0000 -1.0000 1340939 1575162789.30 151.4454 59.9963 32.0000 1.9551 1.9567 411.0678 411.4852 0.0637 -1.0000 -1.0000 1341001 1575162789.40 151.4454 59.9963 32.0000 1.9553 1.9570 411.1188 411.5356 0.0636 -1.0000 -1.0000 1341080 1575162789.50 151.4454 59.9963 32.0000 1.9550 1.9566 411.0459 411.4630 0.0636 -1.0000 -1.0000 1341142 1575162789.60 151.6021 59.9968 32.0000 1.9554 1.9570 411.0523 411.4689 0.0636 -1.0000 -1.0000 1341205 1575162789.70 151.6021 59.9968 32.0000 1.9552 1.9568 410.9673 411.3828 0.0634 -1.0000 -1.0000 1341283 1575162789.80 151.6021 59.9968 32.0000 1.9555 1.9571 410.9694 411.3851 0.0635 -1.0000 -1.0000 1341345 1575162789.90 151.6021 59.9968 32.0000 1.9555 1.9572 410.9465 411.3632 0.0636 -1.0000 -1.0000 1341408 1575162790.00 151.6021 59.9968 32.0000 1.9547 1.9564 411.0116 411.4272 0.0635 -1.0000 -1.0000 1341471 1575162790.10 151.6021 59.9968 32.0000 1.9549 1.9565 411.0830 411.5000 0.0636 -1.0000 -1.0000 1341548 1575162790.20 151.5163 59.9968 32.0000 1.9539 1.9555 411.1021 411.5185 0.0636 -1.0000 -1.0000 1341767 1575162790.30 151.5163 59.9968 32.0000 1.9548 1.9564 411.1090 411.5258 0.0636 -1.0000 -1.0000 1341845 1575162790.40 151.5163 59.9968 32.0000 1.9541 1.9558 410.9890 411.4051 0.0634 -1.0000 -1.0000 1341908 1575162790.50 151.5389 59.9968 32.0000 1.9551 1.9567 410.9475 411.3634 0.0635 -1.0000 -1.0000 1341970 1575162790.60 151.5952 59.9968 32.0000 1.9558 1.9575 411.0016 411.4181 0.0636 -1.0000 -1.0000 1342033 1575162790.70 151.5952 59.9968 32.0000 1.9552 1.9568 411.0207 411.4378 0.0636 -1.0000 -1.0000 1342298 1575162790.80 151.5952 59.9968 32.0000 1.9550 1.9567 410.9946 411.4111 0.0636 -1.0000 -1.0000 1342377 1575162790.90 151.5952 59.9968 32.0000 1.9557 1.9573 411.0267 411.4429 0.0635 -1.0000 -1.0000 1342439 1575162791.00 151.5952 59.9968 32.0000 1.9550 1.9566 411.1363 411.5525 0.0635 -1.0000 -1.0000 1342501 1575162791.10 151.5952 59.9968 32.0000 1.9549 1.9565 411.0598 411.4762 0.0636 -1.0000 -1.0000 1342564 1575162791.20 151.5952 59.9968 32.0000 1.9542 1.9558 411.1542 411.5702 0.0635 -1.0000 -1.0000 1342626 1575162791.30 151.5536 59.9968 32.0000 1.9546 1.9563 411.1635 411.5799 0.0636 -1.0000 -1.0000 1342783 1575162791.40 151.5536 59.9968 32.0000 1.9540 1.9556 411.1569 411.5737 0.0636 -1.0000 -1.0000 1342845 1575162791.50 151.5536 59.9968 32.0000 1.9551 1.9568 411.0214 411.4380 0.0635 -1.0000 -1.0000 1342908 1575162791.60 151.5536 59.9968 32.0000 1.9550 1.9566 410.9784 411.3943 0.0635 -1.0000 -1.0000 1342971 1575162791.70 151.5536 59.9968 32.0000 1.9544 1.9560 410.9402 411.3568 0.0636 -1.0000 -1.0000 1343048 1575162791.80 151.5415 59.9968 32.0000 1.9539 1.9555 411.0585 411.4757 0.0636 -1.0000 -1.0000 1343111 1575162791.90 151.5209 59.9968 32.0000 1.9535 1.9551 411.1403 411.5566 0.0635 -1.0000 -1.0000 1343174 1575162792.00 151.5209 59.9968 32.0000 1.9539 1.9555 411.1455 411.5623 0.0636 -1.0000 -1.0000 1343251 1575162792.10 151.5209 59.9968 32.0000 1.9540 1.9556 411.1306 411.5478 0.0636 -1.0000 -1.0000 1343314 1575162792.20 151.5209 59.9968 32.0000 1.9540 1.9556 411.1293 411.5459 0.0635 -1.0000 -1.0000 1343377 1575162792.30 151.5209 59.9968 32.0000 1.9542 1.9558 411.0696 411.4869 0.0638 -1.0000 -1.0000 1343564 1575162792.40 151.5250 59.9968 32.0000 1.9542 1.9558 411.0033 411.4207 0.0637 -1.0000 -1.0000 1343626 1575162792.50 151.5271 59.9968 32.0000 1.9544 1.9560 411.0224 411.4394 0.0637 -1.0000 -1.0000 1343689 1575162792.60 151.5271 59.9968 32.0000 1.9551 1.9567 411.0463 411.4637 0.0637 -1.0000 -1.0000 1343751 1575162792.70 151.5271 59.9968 32.0000 1.9545 1.9561 411.1600 411.5781 0.0638 -1.0000 -1.0000 1343814 1575162792.80 151.5271 59.9968 32.0000 1.9545 1.9561 411.1408 411.5574 0.0636 -1.0000 -1.0000 1344064 1575162792.90 151.5271 59.9968 32.0000 1.9536 1.9552 411.0622 411.4794 0.0637 -1.0000 -1.0000 1344126 1575162793.00 151.4281 59.9968 32.0000 1.9536 1.9552 411.1025 411.5192 0.0636 -1.0000 -1.0000 1344189 1575162793.10 151.4281 59.9968 32.0000 1.9532 1.9548 411.1356 411.5523 0.0636 -1.0000 -1.0000 1344267 1575162793.20 151.4281 59.9968 32.0000 1.9536 1.9553 411.2105 411.6280 0.0637 -1.0000 -1.0000 1344330 1575162793.30 151.4281 59.9968 32.0000 1.9534 1.9550 411.1862 411.6038 0.0637 -1.0000 -1.0000 1345064 1575162793.40 151.4281 59.9968 32.0000 1.9541 1.9558 411.0600 411.4771 0.0636 -1.0000 -1.0000 1345142 1575162793.50 151.4281 59.9968 32.0000 1.9551 1.9567 411.0366 411.4529 0.0636 -1.0000 -1.0000 1345205 1575162793.60 151.4619 59.9968 32.0000 1.9549 1.9565 411.0011 411.4181 0.0636 -1.0000 -1.0000 1345267 1575162793.70 151.4619 59.9968 32.0000 1.9544 1.9561 411.0048 411.4211 0.0636 -1.0000 -1.0000 1345345 1575162793.80 151.4619 59.9968 32.0000 1.9536 1.9552 411.0642 411.4804 0.0635 -1.0000 -1.0000 1345408 1575162793.90 151.4619 59.9968 32.0000 1.9543 1.9559 411.0721 411.4899 0.0638 -1.0000 -1.0000 1345471 1575162794.00 151.4619 59.9968 32.0000 1.9538 1.9554 411.1080 411.5242 0.0635 -1.0000 -1.0000 1345533 1575162794.10 151.4628 59.9968 32.0000 1.9536 1.9553 411.1408 411.5573 0.0635 -1.0000 -1.0000 1345798 1575162794.20 151.4633 59.9968 32.0000 1.9533 1.9550 411.0162 411.4323 0.0635 -1.0000 -1.0000 1345861 1575162794.30 151.4633 59.9968 32.0000 1.9538 1.9554 411.1132 411.5296 0.0636 -1.0000 -1.0000 1345939 1575162794.40 151.4633 59.9968 32.0000 1.9546 1.9562 410.8709 411.2873 0.0636 -1.0000 -1.0000 1346001 1575162794.50 151.4633 59.9968 32.0000 1.9548 1.9564 410.9473 411.3642 0.0637 -1.0000 -1.0000 1346080 1575162794.60 151.4633 59.9968 32.0000 1.9543 1.9559 410.9836 411.4007 0.0636 -1.0000 -1.0000 1346142 1575162794.70 151.3785 59.9968 32.0000 1.9540 1.9556 411.1010 411.5174 0.0636 -1.0000 -1.0000 1346205 1575162794.80 151.3654 59.9968 32.0000 1.9546 1.9562 411.1274 411.5437 0.0635 -1.0000 -1.0000 1346783 1575162794.90 151.3654 59.9968 32.0000 1.9540 1.9556 411.1842 411.6001 0.0635 -1.0000 -1.0000 1346845 1575162795.00 151.3654 59.9968 32.0000 1.9537 1.9553 411.2857 411.7029 0.0637 -1.0000 -1.0000 1346923 1575162795.10 151.3654 59.9968 32.0000 1.9546 1.9562 411.0570 411.4734 0.0635 -1.0000 -1.0000 1346986 1575162795.20 151.3654 59.9968 32.0000 1.9544 1.9560 410.9893 411.4056 0.0636 -1.0000 -1.0000 1347048 1575162795.30 151.3654 59.9968 32.0000 1.9547 1.9564 410.9893 411.4074 0.0638 -1.0000 -1.0000 1347111 1575162795.40 151.3654 59.9968 32.0000 1.9539 1.9555 410.9497 411.3663 0.0636 -1.0000 -1.0000 1347189 1575162795.50 151.3654 59.9968 32.0000 1.9544 1.9560 411.0035 411.4199 0.0636 -1.0000 -1.0000 1347251 1575162795.60 151.3654 59.9968 32.0000 1.9537 1.9554 411.0437 411.4611 0.0636 -1.0000 -1.0000 1347314 1575162795.70 151.3654 59.9968 32.0000 1.9530 1.9546 411.1914 411.6077 0.0636 -1.0000 -1.0000 1347377 1575162795.80 151.4036 59.9968 32.0000 1.9540 1.9556 411.1766 411.5945 0.0638 -1.0000 -1.0000 1347455 1575162795.90 151.5561 59.9968 32.0000 1.9540 1.9556 411.1589 411.5754 0.0635 -1.0000 -1.0000 1347517 1575162796.00 151.5561 59.9968 32.0000 1.9543 1.9560 411.1557 411.5720 0.0635 -1.0000 -1.0000 1347580 1575162796.10 151.5561 59.9968 32.0000 1.9551 1.9567 411.0311 411.4477 0.0637 -1.0000 -1.0000 1347642 1575162796.20 151.5561 59.9968 32.0000 1.9555 1.9572 410.9493 411.3666 0.0637 -1.0000 -1.0000 1347705 1575162796.30 151.5561 59.9968 32.0000 1.9551 1.9567 411.0856 411.5030 0.0637 -1.0000 -1.0000 1347783 1575162796.40 151.4834 59.9968 32.0000 1.9551 1.9567 411.1112 411.5278 0.0636 -1.0000 -1.0000 1347861 1575162796.50 151.4732 59.9968 32.0000 1.9544 1.9561 411.2115 411.6281 0.0636 -1.0000 -1.0000 1347939 1575162796.60 151.4732 59.9968 32.0000 1.9544 1.9560 411.2175 411.6344 0.0636 -1.0000 -1.0000 1348001 1575162796.70 151.4732 59.9968 32.0000 1.9535 1.9551 411.2408 411.6577 0.0636 -1.0000 -1.0000 1348064 1575162796.80 151.4732 59.9968 32.0000 1.9541 1.9558 411.0635 411.4801 0.0636 -1.0000 -1.0000 1348142 1575162796.90 151.4732 59.9968 32.0000 1.9550 1.9566 411.0430 411.4597 0.0636 -1.0000 -1.0000 1348205 1575162797.00 151.4732 59.9968 32.0000 1.9547 1.9563 411.0653 411.4820 0.0636 -1.0000 -1.0000 1348267 1575162797.10 151.4732 59.9968 32.0000 1.9553 1.9569 410.9974 411.4141 0.0636 -1.0000 -1.0000 1348345 1575162797.20 151.4732 59.9968 32.0000 1.9551 1.9567 411.0948 411.5122 0.0636 -1.0000 -1.0000 1348408 1575162797.30 151.4732 59.9968 32.0000 1.9543 1.9559 411.1412 411.5570 0.0635 -1.0000 -1.0000 1348470 1575162797.40 151.4732 59.9968 32.0000 1.9541 1.9557 411.1456 411.5627 0.0637 -1.0000 -1.0000 1348533 1575162797.50 151.4732 59.9968 32.0000 1.9548 1.9564 411.2275 411.6451 0.0637 -1.0000 -1.0000 1348595 1575162797.60 151.5153 59.9968 32.0000 1.9546 1.9562 411.1769 411.5934 0.0636 -1.0000 -1.0000 1348658 1575162797.70 151.5179 59.9968 32.0000 1.9549 1.9565 411.1058 411.5228 0.0637 -1.0000 -1.0000 1348736 1575162797.80 151.5179 59.9968 32.0000 1.9556 1.9572 411.1625 411.5815 0.0639 -1.0000 -1.0000 1348798 1575162797.90 151.5179 59.9968 32.0000 1.9545 1.9562 411.0524 411.4701 0.0638 -1.0000 -1.0000 1349111 1575162798.00 151.5179 59.9968 32.0000 1.9556 1.9572 410.9772 411.3946 0.0637 -1.0000 -1.0000 1349205 1575162798.10 151.5179 59.9968 32.0000 1.9556 1.9573 410.9908 411.4085 0.0638 -1.0000 -1.0000 1349283 1575162798.20 151.5232 59.9968 32.0000 1.9547 1.9564 410.9740 411.3917 0.0637 -1.0000 -1.0000 1349330 1575162798.30 151.5232 59.9968 32.0000 1.9547 1.9563 411.0991 411.5162 0.0637 -1.0000 -1.0000 1349408 1575162798.40 151.5232 59.9968 32.0000 1.9535 1.9551 411.1124 411.5296 0.0637 -1.0000 -1.0000 1350080 1575162798.50 151.5232 59.9968 32.0000 1.9534 1.9550 411.1313 411.5489 0.0637 -1.0000 -1.0000 1350142 1575162798.60 151.5232 59.9968 32.0000 1.9546 1.9563 411.1186 411.5363 0.0638 -1.0000 -1.0000 1350205 1575162798.70 151.4138 59.9968 32.0000 1.9547 1.9563 411.0684 411.4851 0.0636 -1.0000 -1.0000 1350267 1575162798.80 151.4138 59.9968 32.0000 1.9547 1.9564 411.0052 411.4226 0.0637 -1.0000 -1.0000 1350345 1575162798.90 151.4138 59.9968 32.0000 1.9555 1.9571 410.9836 411.4007 0.0637 -1.0000 -1.0000 1350408 1575162799.00 151.4138 59.9968 32.0000 1.9557 1.9574 411.0418 411.4583 0.0636 -1.0000 -1.0000 1350470 1575162799.10 151.4138 59.9968 32.0000 1.9548 1.9564 411.1107 411.5276 0.0636 -1.0000 -1.0000 1350548 1575162799.20 151.4138 59.9968 32.0000 1.9550 1.9566 411.0544 411.4703 0.0635 -1.0000 -1.0000 1350611 1575162799.30 151.5490 59.9968 32.0000 1.9548 1.9564 411.1456 411.5623 0.0636 -1.0000 -1.0000 1350674 1575162799.40 151.5490 59.9968 32.0000 1.9541 1.9557 411.1018 411.5185 0.0636 -1.0000 -1.0000 1350751 1575162799.50 151.5490 59.9968 32.0000 1.9541 1.9557 411.1705 411.5873 0.0636 -1.0000 -1.0000 1350814 1575162799.60 151.5490 59.9968 32.0000 1.9546 1.9562 411.0157 411.4324 0.0636 -1.0000 -1.0000 1350877 1575162799.70 151.5490 59.9968 32.0000 1.9547 1.9563 411.0806 411.4972 0.0636 -1.0000 -1.0000 1350939 1575162799.80 151.5462 59.9969 32.0000 1.9551 1.9567 410.9152 411.3319 0.0636 -1.0000 -1.0000 1351001 1575162799.90 151.5324 59.9976 32.0000 1.9554 1.9570 410.9359 411.3528 0.0637 -1.0000 -1.0000 1351533 1575162800.00 151.5324 59.9976 32.0000 1.9548 1.9565 411.0170 411.4343 0.0638 -1.0000 -1.0000 1351611 1575162800.10 151.5324 59.9976 32.0000 1.9544 1.9561 410.9760 411.3942 0.0637 -1.0000 -1.0000 1351673 1575162800.20 151.5324 59.9976 32.0000 1.9539 1.9555 411.1112 411.5279 0.0636 -1.0000 -1.0000 1351736 1575162800.30 151.5324 59.9976 32.0000 1.9543 1.9560 411.2412 411.6578 0.0636 -1.0000 -1.0000 1351814 1575162800.40 151.5324 59.9976 32.0000 1.9550 1.9566 411.1652 411.5821 0.0637 -1.0000 -1.0000 1352064 1575162800.50 151.5324 59.9976 32.0000 1.9547 1.9564 411.1933 411.6099 0.0635 -1.0000 -1.0000 1352142 1575162800.60 151.5324 59.9976 32.0000 1.9552 1.9569 411.0752 411.4917 0.0636 -1.0000 -1.0000 1352205 1575162800.70 151.5324 59.9976 32.0000 1.9552 1.9568 410.9237 411.3403 0.0635 -1.0000 -1.0000 1352267 1575162800.80 151.5324 59.9976 32.0000 1.9550 1.9567 411.0137 411.4299 0.0636 -1.0000 -1.0000 1352345 1575162800.90 151.5324 59.9976 32.0000 1.9546 1.9562 411.1395 411.5560 0.0635 -1.0000 -1.0000 1352408 1575162801.00 151.5826 59.9976 32.0000 1.9544 1.9560 411.1818 411.5994 0.0637 -1.0000 -1.0000 1352470 1575162801.10 151.5826 59.9976 32.0000 1.9547 1.9564 411.1684 411.5856 0.0636 -1.0000 -1.0000 1352533 1575162801.20 151.5826 59.9976 32.0000 1.9548 1.9564 411.1804 411.5968 0.0635 -1.0000 -1.0000 1352595 1575162801.30 151.5826 59.9976 32.0000 1.9550 1.9566 411.0694 411.4866 0.0637 -1.0000 -1.0000 1352674 1575162801.40 151.5826 59.9976 32.0000 1.9546 1.9562 410.9245 411.3415 0.0636 -1.0000 -1.0000 1352751 1575162801.50 151.5992 59.9976 32.0000 1.9552 1.9568 410.8780 411.2945 0.0636 -1.0000 -1.0000 1352814 1575162801.60 151.6189 59.9976 32.0000 1.9554 1.9570 410.9245 411.3415 0.0637 -1.0000 -1.0000 1352877 1575162801.70 151.6189 59.9976 32.0000 1.9550 1.9566 411.0532 411.4707 0.0637 -1.0000 -1.0000 1352955 1575162801.80 151.6189 59.9976 32.0000 1.9547 1.9564 411.1671 411.5843 0.0636 -1.0000 -1.0000 1353017 1575162801.90 151.6189 59.9976 32.0000 1.9545 1.9561 411.1424 411.5594 0.0636 -1.0000 -1.0000 1353080 1575162802.00 151.6189 59.9976 32.0000 1.9545 1.9561 411.1324 411.5489 0.0636 -1.0000 -1.0000 1353330 1575162802.10 151.6189 59.9976 32.0000 1.9546 1.9562 410.9927 411.4103 0.0639 -1.0000 -1.0000 1353392 1575162802.20 151.4353 59.9976 32.0000 1.9549 1.9565 410.9777 411.3948 0.0635 -1.0000 -1.0000 1353455 1575162802.30 151.4353 59.9976 32.0000 1.9542 1.9558 410.9431 411.3606 0.0637 -1.0000 -1.0000 1353533 1575162802.40 151.4353 59.9976 32.0000 1.9547 1.9563 410.9091 411.3264 0.0637 -1.0000 -1.0000 1353595 1575162802.50 151.4353 59.9976 32.0000 1.9540 1.9556 411.0081 411.4244 0.0635 -1.0000 -1.0000 1353798 1575162802.60 151.4353 59.9976 32.0000 1.9551 1.9567 411.2055 411.6231 0.0637 -1.0000 -1.0000 1353861 1575162802.70 151.5280 59.9976 32.0000 1.9554 1.9570 411.2455 411.6624 0.0636 -1.0000 -1.0000 1353923 1575162802.80 151.6534 59.9976 32.0000 1.9550 1.9566 411.2435 411.6598 0.0635 -1.0000 -1.0000 1353986 1575162802.90 151.6534 59.9976 32.0000 1.9559 1.9575 411.0171 411.4331 0.0635 -1.0000 -1.0000 1400596 1575162808.80 151.4767 59.9978 32.0000 1.9545 1.9561 411.1944 411.6117 0.0637 -1.0000 -1.0000 1400658 1575162808.90 151.4767 59.9978 32.0000 1.9544 1.9561 411.1558 411.5720 0.0636 -1.0000 -1.0000 1400721 1575162809.00 151.5108 59.9978 32.0000 1.9552 1.9569 411.1570 411.5741 0.0636 -1.0000 -1.0000 1400783 1575162809.10 151.5196 59.9978 32.0000 1.9550 1.9566 411.1056 411.5226 0.0637 -1.0000 -1.0000 1400862 1575162809.20 151.5196 59.9978 32.0000 1.9548 1.9565 411.1564 411.5727 0.0636 -1.0000 -1.0000 1400924 1575162809.30 151.5196 59.9978 32.0000 1.9538 1.9555 411.1387 411.5558 0.0636 -1.0000 -1.0000 1400987 1575162809.40 151.5196 59.9978 32.0000 1.9544 1.9561 411.1100 411.5269 0.0636 -1.0000 -1.0000 1401065 1575162809.50 151.5196 59.9978 32.0000 1.9549 1.9566 410.9855 411.4009 0.0635 -1.0000 -1.0000 1401127 1575162809.60 151.5137 59.9978 32.0000 1.9551 1.9567 411.0248 411.4415 0.0636 -1.0000 -1.0000 1401190 1575162809.70 151.5137 59.9978 32.0000 1.9546 1.9563 410.9314 411.3482 0.0636 -1.0000 -1.0000 1401252 1575162809.80 151.5137 59.9978 32.0000 1.9540 1.9556 410.9934 411.4100 0.0636 -1.0000 -1.0000 1401314 1575162809.90 151.5137 59.9978 32.0000 1.9536 1.9552 411.2051 411.6216 0.0635 -1.0000 -1.0000 1401377 1575162810.00 151.5137 59.9978 32.0000 1.9541 1.9558 411.2024 411.6182 0.0634 -1.0000 -1.0000 1401455 1575162810.10 151.5354 59.9981 32.0000 1.9537 1.9553 411.1615 411.5782 0.0636 -1.0000 -1.0000 1401518 1575162810.20 151.5586 59.9984 32.0000 1.9547 1.9563 411.1033 411.5202 0.0635 -1.0000 -1.0000 1401580 1575162810.30 151.5586 59.9984 32.0000 1.9552 1.9569 411.0564 411.4730 0.0637 -1.0000 -1.0000 1401658 1575162810.40 151.5586 59.9984 32.0000 1.9553 1.9570 410.9646 411.3813 0.0636 -1.0000 -1.0000 1401721 1575162810.50 151.5586 59.9984 32.0000 1.9544 1.9560 410.9907 411.4070 0.0635 -1.0000 -1.0000 1401783 1575162810.60 151.5586 59.9984 32.0000 1.9547 1.9564 411.0592 411.4753 0.0635 -1.0000 -1.0000 1401846 1575162810.70 151.5098 59.9984 32.0000 1.9540 1.9557 411.0766 411.4929 0.0635 -1.0000 -1.0000 1402080 1575162810.80 151.4785 59.9984 32.0000 1.9548 1.9564 411.1593 411.5761 0.0636 -1.0000 -1.0000 1402158 1575162810.90 151.4785 59.9984 32.0000 1.9546 1.9562 411.1038 411.5211 0.0637 -1.0000 -1.0000 1402221 1575162811.00 151.4785 59.9984 32.0000 1.9556 1.9572 411.0610 411.4773 0.0635 -1.0000 -1.0000 1402283 1575162811.10 151.4785 59.9984 32.0000 1.9550 1.9567 411.0583 411.4734 0.0634 -1.0000 -1.0000 1402346 1575162811.20 151.4785 59.9984 32.0000 1.9555 1.9571 410.9540 411.3700 0.0636 -1.0000 -1.0000 1402408 1575162811.30 151.5099 59.9984 32.0000 1.9544 1.9560 410.9900 411.4066 0.0636 -1.0000 -1.0000 1402533 1575162811.40 151.5099 59.9984 32.0000 1.9552 1.9569 411.0378 411.4536 0.0635 -1.0000 -1.0000 1402611 1575162811.50 151.5099 59.9984 32.0000 1.9546 1.9563 411.1337 411.5511 0.0637 -1.0000 -1.0000 1402674 1575162811.60 151.5099 59.9984 32.0000 1.9541 1.9557 411.1481 411.5647 0.0635 -1.0000 -1.0000 1402737 1575162811.70 151.5099 59.9984 32.0000 1.9544 1.9561 411.2496 411.6660 0.0635 -1.0000 -1.0000 1402814 1575162811.80 151.4970 59.9984 32.0000 1.9540 1.9557 411.1143 411.5304 0.0635 -1.0000 -1.0000 1403362 1575162811.90 151.4904 59.9984 32.0000 1.9546 1.9562 411.0581 411.4751 0.0637 -1.0000 -1.0000 1403424 1575162812.00 151.4904 59.9984 32.0000 1.9547 1.9563 410.9810 411.3970 0.0635 -1.0000 -1.0000 1403487 1575162812.10 151.4904 59.9984 32.0000 1.9543 1.9560 411.1298 411.5467 0.0636 -1.0000 -1.0000 1403549 1575162812.20 151.4904 59.9984 32.0000 1.9544 1.9560 411.1174 411.5337 0.0636 -1.0000 -1.0000 1403611 1575162812.30 151.4904 59.9984 32.0000 1.9543 1.9559 411.1072 411.5230 0.0634 -1.0000 -1.0000 1403799 1575162812.40 151.5792 59.9984 32.0000 1.9547 1.9563 411.1604 411.5765 0.0635 -1.0000 -1.0000 1403877 1575162812.50 151.5792 59.9984 32.0000 1.9543 1.9559 411.1361 411.5517 0.0635 -1.0000 -1.0000 1403939 1575162812.60 151.5792 59.9984 32.0000 1.9540 1.9557 411.0369 411.4538 0.0636 -1.0000 -1.0000 1404002 1575162812.70 151.5792 59.9984 32.0000 1.9541 1.9557 411.0905 411.5071 0.0636 -1.0000 -1.0000 1404064 1575162812.80 151.5792 59.9984 32.0000 1.9541 1.9558 410.9495 411.3657 0.0635 -1.0000 -1.0000 1404143 1575162812.90 151.4298 59.9984 32.0000 1.9544 1.9560 410.8927 411.3085 0.0635 -1.0000 -1.0000 1404205 1575162813.00 151.4298 59.9984 32.0000 1.9547 1.9563 410.9232 411.3384 0.0635 -1.0000 -1.0000 1404268 1575162813.10 151.4298 59.9984 32.0000 1.9544 1.9561 410.9752 411.3911 0.0634 -1.0000 -1.0000 1404346 1575162813.20 151.4298 59.9984 32.0000 1.9544 1.9560 411.1054 411.5211 0.0635 -1.0000 -1.0000 1404408 1575162813.30 151.4298 59.9984 32.0000 1.9542 1.9558 411.1965 411.6121 0.0634 -1.0000 -1.0000 1404471 1575162813.40 151.4476 59.9984 32.0000 1.9539 1.9556 411.1856 411.6020 0.0635 -1.0000 -1.0000 1404533 1575162813.50 151.4731 59.9984 32.0000 1.9544 1.9560 411.1226 411.5391 0.0635 -1.0000 -1.0000 1404596 1575162813.60 151.4731 59.9984 32.0000 1.9552 1.9568 411.0509 411.4673 0.0635 -1.0000 -1.0000 1404658 1575162813.70 151.4731 59.9984 32.0000 1.9553 1.9569 411.1035 411.5189 0.0634 -1.0000 -1.0000 1404737 1575162813.80 151.4731 59.9984 32.0000 1.9556 1.9572 410.9915 411.4080 0.0636 -1.0000 -1.0000 1405111 1575162813.90 151.4731 59.9984 32.0000 1.9556 1.9572 410.9587 411.3744 0.0634 -1.0000 -1.0000 1405174 1575162814.00 151.4445 59.9984 32.0000 1.9548 1.9564 411.0168 411.4327 0.0635 -1.0000 -1.0000 1405252 1575162814.10 151.4445 59.9984 32.0000 1.9542 1.9558 411.0798 411.4968 0.0636 -1.0000 -1.0000 1405299 1575162814.20 151.4445 59.9984 32.0000 1.9541 1.9558 411.0985 411.5154 0.0636 -1.0000 -1.0000 1405377 1575162814.30 151.4445 59.9984 32.0000 1.9543 1.9559 411.0678 411.4840 0.0636 -1.0000 -1.0000 1405580 1575162814.40 151.4445 59.9984 32.0000 1.9547 1.9564 411.0548 411.4714 0.0636 -1.0000 -1.0000 1405643 1575162814.50 151.4445 59.9984 32.0000 1.9552 1.9568 410.9820 411.3987 0.0636 -1.0000 -1.0000 1405705 1575162814.60 151.4445 59.9984 32.0000 1.9553 1.9570 411.0433 411.4598 0.0635 -1.0000 -1.0000 1405768 1575162814.70 151.4588 59.9972 32.0000 1.9546 1.9562 410.9719 411.3883 0.0635 -1.0000 -1.0000 1405830 1575162814.80 151.4588 59.9972 32.0000 1.9547 1.9564 411.0693 411.4853 0.0635 -1.0000 -1.0000 1405908 1575162814.90 151.4588 59.9972 32.0000 1.9543 1.9559 411.0891 411.5051 0.0635 -1.0000 -1.0000 1406080 1575162815.00 151.4588 59.9972 32.0000 1.9543 1.9559 411.1600 411.5762 0.0635 -1.0000 -1.0000 1406143 1575162815.10 151.4588 59.9972 32.0000 1.9543 1.9559 411.1009 411.5176 0.0637 -1.0000 -1.0000 1406221 1575162815.20 151.5852 59.9972 32.0000 1.9544 1.9561 411.1058 411.5218 0.0635 -1.0000 -1.0000 1406283 1575162815.30 151.5852 59.9972 32.0000 1.9549 1.9565 411.0488 411.4653 0.0636 -1.0000 -1.0000 1406346 1575162815.40 151.5852 59.9972 32.0000 1.9549 1.9565 411.0544 411.4713 0.0636 -1.0000 -1.0000 1406627 1575162815.50 151.5852 59.9972 32.0000 1.9553 1.9569 411.0739 411.4902 0.0635 -1.0000 -1.0000 1406690 1575162815.60 151.5852 59.9972 32.0000 1.9550 1.9567 410.9903 411.4057 0.0635 -1.0000 -1.0000 1406752 1575162815.70 151.5638 59.9972 32.0000 1.9550 1.9566 411.0594 411.4763 0.0636 -1.0000 -1.0000 1406830 1575162815.80 151.5087 59.9972 32.0000 1.9543 1.9559 411.1149 411.5308 0.0634 -1.0000 -1.0000 1406893 1575162815.90 151.5087 59.9972 32.0000 1.9543 1.9560 411.1055 411.5230 0.0637 -1.0000 -1.0000 1407065 1575162816.00 151.5087 59.9972 32.0000 1.9536 1.9552 411.0090 411.4254 0.0636 -1.0000 -1.0000 1407143 1575162816.10 151.5087 59.9972 32.0000 1.9548 1.9564 410.9730 411.3899 0.0636 -1.0000 -1.0000 1407205 1575162816.20 151.5087 59.9972 32.0000 1.9540 1.9556 410.9084 411.3246 0.0636 -1.0000 -1.0000 1407268 1575162816.30 151.5115 59.9972 32.0000 1.9547 1.9564 411.0199 411.4370 0.0637 -1.0000 -1.0000 1407346 1575162816.40 151.5131 59.9972 32.0000 1.9534 1.9550 411.0150 411.4323 0.0636 -1.0000 -1.0000 1408080 1575162816.50 151.5131 59.9972 32.0000 1.9538 1.9555 411.0898 411.5063 0.0636 -1.0000 -1.0000 1408158 1575162816.60 151.5131 59.9972 32.0000 1.9536 1.9552 411.1589 411.5757 0.0636 -1.0000 -1.0000 1408221 1575162816.70 151.5131 59.9972 32.0000 1.9547 1.9563 411.0926 411.5084 0.0634 -1.0000 -1.0000 1408283 1575162816.80 151.5131 59.9972 32.0000 1.9557 1.9574 410.9654 411.3811 0.0635 -1.0000 -1.0000 1408361 1575162816.90 151.5316 59.9972 32.0000 1.9551 1.9567 410.9448 411.3607 0.0635 -1.0000 -1.0000 1408424 1575162817.00 151.5316 59.9972 32.0000 1.9549 1.9565 410.9979 411.4143 0.0636 -1.0000 -1.0000 1408486 1575162817.10 151.5316 59.9972 32.0000 1.9546 1.9563 411.0409 411.4569 0.0635 -1.0000 -1.0000 1408549 1575162817.20 151.5316 59.9972 32.0000 1.9548 1.9564 410.9429 411.3591 0.0635 -1.0000 -1.0000 1408627 1575162817.30 151.5316 59.9972 32.0000 1.9548 1.9564 411.0389 411.4548 0.0634 -1.0000 -1.0000 1408690 1575162817.40 151.4142 59.9972 32.0000 1.9541 1.9557 411.0788 411.4948 0.0636 -1.0000 -1.0000 1408799 1575162817.50 151.4142 59.9972 32.0000 1.9540 1.9557 411.0818 411.4981 0.0635 -1.0000 -1.0000 1408862 1575162817.60 151.4142 59.9972 32.0000 1.9535 1.9551 411.1716 411.5877 0.0635 -1.0000 -1.0000 1408924 1575162817.70 151.4142 59.9972 32.0000 1.9541 1.9557 411.2232 411.6389 0.0634 -1.0000 -1.0000 1408987 1575162817.80 151.4142 59.9972 32.0000 1.9546 1.9562 411.0415 411.4569 0.0634 -1.0000 -1.0000 1409049 1575162817.90 151.4416 59.9972 32.0000 1.9550 1.9567 411.0100 411.4267 0.0636 -1.0000 -1.0000 1409846 1575162818.00 151.4890 59.9972 32.0000 1.9552 1.9569 411.0029 411.4197 0.0636 -1.0000 -1.0000 1410018 1575162818.10 151.4890 59.9972 32.0000 1.9553 1.9570 411.0139 411.4306 0.0636 -1.0000 -1.0000 1410080 1575162818.20 151.4890 59.9972 32.0000 1.9547 1.9563 411.1498 411.5658 0.0635 -1.0000 -1.0000 1410143 1575162818.30 151.4890 59.9972 32.0000 1.9543 1.9559 411.2346 411.6516 0.0636 -1.0000 -1.0000 1410221 1575162818.40 151.4890 59.9972 32.0000 1.9541 1.9557 411.1920 411.6077 0.0634 -1.0000 -1.0000 1410283 1575162818.50 151.4890 59.9972 32.0000 1.9538 1.9555 411.2174 411.6338 0.0635 -1.0000 -1.0000 1410346 1575162818.60 151.3994 59.9972 32.0000 1.9554 1.9571 411.1277 411.5437 0.0635 -1.0000 -1.0000 1410408 1575162818.70 151.3994 59.9972 32.0000 1.9547 1.9564 411.0108 411.4271 0.0636 -1.0000 -1.0000 1410471 1575162818.80 151.3994 59.9972 32.0000 1.9550 1.9566 410.9774 411.3938 0.0636 -1.0000 -1.0000 1410549 1575162818.90 151.3994 59.9972 32.0000 1.9552 1.9569 411.0677 411.4840 0.0636 -1.0000 -1.0000 1410611 1575162819.00 151.3994 59.9972 32.0000 1.9543 1.9560 411.1730 411.5895 0.0635 -1.0000 -1.0000 1410674 1575162819.10 151.4328 59.9972 32.0000 1.9545 1.9561 411.1938 411.6096 0.0634 -1.0000 -1.0000 1410752 1575162819.20 151.4385 59.9972 32.0000 1.9545 1.9561 411.1634 411.5792 0.0635 -1.0000 -1.0000 1410814 1575162819.30 151.4385 59.9972 32.0000 1.9544 1.9561 411.1489 411.5652 0.0635 -1.0000 -1.0000 1410877 1575162819.40 151.4385 59.9972 32.0000 1.9545 1.9561 411.1787 411.5953 0.0636 -1.0000 -1.0000 1410940 1575162819.50 151.4385 59.9972 32.0000 1.9547 1.9563 411.0465 411.4634 0.0636 -1.0000 -1.0000 1411002 1575162819.60 151.4385 59.9972 32.0000 1.9550 1.9566 411.0980 411.5145 0.0636 -1.0000 -1.0000 1411065 1575162819.70 151.4086 59.9977 32.0000 1.9548 1.9565 411.0526 411.4696 0.0636 -1.0000 -1.0000 1411143 1575162819.80 151.4086 59.9977 32.0000 1.9550 1.9566 410.9410 411.3571 0.0636 -1.0000 -1.0000 1411205 1575162819.90 151.4086 59.9977 32.0000 1.9551 1.9567 410.9951 411.4122 0.0636 -1.0000 -1.0000 1411268 1575162820.00 151.4086 59.9977 32.0000 1.9543 1.9559 411.0184 411.4348 0.0636 -1.0000 -1.0000 1411611 1575162820.10 151.4086 59.9977 32.0000 1.9535 1.9551 411.0964 411.5134 0.0636 -1.0000 -1.0000 1411674 1575162820.20 151.4086 59.9977 32.0000 1.9544 1.9560 411.1437 411.5601 0.0635 -1.0000 -1.0000 1411736 1575162820.30 151.5785 59.9977 32.0000 1.9550 1.9566 411.1136 411.5304 0.0637 -1.0000 -1.0000 1411814 1575162820.40 151.5785 59.9977 32.0000 1.9553 1.9569 411.0427 411.4595 0.0636 -1.0000 -1.0000 1411877 1575162820.50 151.5785 59.9977 32.0000 1.9551 1.9567 411.0293 411.4461 0.0636 -1.0000 -1.0000 1411955 1575162820.60 151.5785 59.9977 32.0000 1.9557 1.9573 410.9969 411.4139 0.0637 -1.0000 -1.0000 1412018 1575162820.70 151.5785 59.9977 32.0000 1.9550 1.9566 411.0018 411.4189 0.0637 -1.0000 -1.0000 1412080 1575162820.80 151.5281 59.9977 32.0000 1.9541 1.9557 410.9846 411.4011 0.0636 -1.0000 -1.0000 1412158 1575162820.90 151.4317 59.9977 32.0000 1.9542 1.9559 411.1167 411.5329 0.0635 -1.0000 -1.0000 1412221 1575162821.00 151.4317 59.9977 32.0000 1.9543 1.9559 411.1599 411.5771 0.0637 -1.0000 -1.0000 1412283 1575162821.10 151.4317 59.9977 32.0000 1.9542 1.9558 411.1670 411.5828 0.0635 -1.0000 -1.0000 1412346 1575162821.20 151.4317 59.9977 32.0000 1.9532 1.9548 411.1165 411.5327 0.0635 -1.0000 -1.0000 1412408 1575162821.30 151.4317 59.9977 32.0000 1.9553 1.9569 411.0025 411.4184 0.0635 -1.0000 -1.0000 1412471 1575162821.40 151.4950 59.9977 32.0000 1.9551 1.9567 410.9695 411.3866 0.0637 -1.0000 -1.0000 1412549 1575162821.50 151.5244 59.9977 32.0000 1.9550 1.9566 410.9533 411.3699 0.0635 -1.0000 -1.0000 1412611 1575162821.60 151.5244 59.9977 32.0000 1.9546 1.9563 411.0533 411.4693 0.0635 -1.0000 -1.0000 1412799 1575162821.70 151.5244 59.9977 32.0000 1.9542 1.9558 411.1853 411.6015 0.0635 -1.0000 -1.0000 1412877 1575162821.80 151.5244 59.9977 32.0000 1.9543 1.9559 411.2569 411.6747 0.0637 -1.0000 -1.0000 1412939 1575162821.90 151.5244 59.9977 32.0000 1.9544 1.9560 411.1950 411.6114 0.0636 -1.0000 -1.0000 1413002 1575162822.00 151.5244 59.9977 32.0000 1.9548 1.9565 411.0819 411.4990 0.0637 -1.0000 -1.0000 1413065 1575162822.10 151.5734 59.9977 32.0000 1.9547 1.9564 411.0786 411.4953 0.0636 -1.0000 -1.0000 1413455 1575162822.20 151.5734 59.9977 32.0000 1.9553 1.9569 411.0587 411.4754 0.0636 -1.0000 -1.0000 1413518 1575162822.30 151.5734 59.9977 32.0000 1.9555 1.9572 411.0191 411.4353 0.0635 -1.0000 -1.0000 1413596 1575162822.40 151.5734 59.9977 32.0000 1.9555 1.9572 411.1216 411.5384 0.0636 -1.0000 -1.0000 1413658 1575162822.50 151.5734 59.9977 32.0000 1.9548 1.9565 411.1895 411.6053 0.0635 -1.0000 -1.0000 1413736 1575162822.60 151.4969 59.9977 32.0000 1.9540 1.9557 411.2043 411.6212 0.0636 -1.0000 -1.0000 1413830 1575162822.70 151.4969 59.9977 32.0000 1.9538 1.9554 411.0891 411.5057 0.0635 -1.0000 -1.0000 1413893 1575162822.80 151.4969 59.9977 32.0000 1.9550 1.9566 410.9830 411.3991 0.0636 -1.0000 -1.0000 1413971 1575162822.90 151.4969 59.9977 32.0000 1.9544 1.9561 410.9784 411.3953 0.0635 -1.0000 -1.0000 1414018 1575162823.00 151.4969 59.9977 32.0000 1.9542 1.9558 410.9083 411.3243 0.0636 -1.0000 -1.0000 1414080 1575162823.10 151.4979 59.9977 32.0000 1.9541 1.9557 410.9014 411.3167 0.0634 -1.0000 -1.0000 1414596 1575162823.20 151.5584 59.9977 32.0000 1.9539 1.9556 411.0559 411.4718 0.0635 -1.0000 -1.0000 1414658 1575162823.30 151.5584 59.9977 32.0000 1.9544 1.9560 411.1679 411.5844 0.0636 -1.0000 -1.0000 1414721 1575162823.40 151.5584 59.9977 32.0000 1.9547 1.9563 411.2701 411.6858 0.0635 -1.0000 -1.0000 1414799 1575162823.50 151.5584 59.9977 32.0000 1.9540 1.9557 411.1941 411.6104 0.0635 -1.0000 -1.0000 1414862 1575162823.60 151.5584 59.9977 32.0000 1.9553 1.9569 411.0561 411.4718 0.0635 -1.0000 -1.0000 1415096 1575162823.70 151.5228 59.9977 32.0000 1.9546 1.9562 411.0189 411.4351 0.0636 -1.0000 -1.0000 1415174 1575162823.80 151.5228 59.9977 32.0000 1.9548 1.9564 410.9784 411.3955 0.0638 -1.0000 -1.0000 1415237 1575162823.90 151.5228 59.9977 32.0000 1.9547 1.9563 410.9850 411.4025 0.0637 -1.0000 -1.0000 1415299 1575162824.00 151.5228 59.9977 32.0000 1.9542 1.9559 410.9543 411.3706 0.0635 -1.0000 -1.0000 1415362 1575162824.10 151.5228 59.9977 32.0000 1.9537 1.9554 411.0086 411.4241 0.0633 -1.0000 -1.0000 1416143 1575162824.20 151.5287 59.9977 32.0000 1.9550 1.9566 411.0378 411.4541 0.0637 -1.0000 -1.0000 1416205 1575162824.30 151.5406 59.9977 32.0000 1.9540 1.9556 411.1407 411.5578 0.0636 -1.0000 -1.0000 1416283 1575162824.40 151.5406 59.9977 32.0000 1.9540 1.9556 411.1079 411.5240 0.0635 -1.0000 -1.0000 1416361 1575162824.50 151.5406 59.9977 32.0000 1.9540 1.9556 411.1301 411.5469 0.0636 -1.0000 -1.0000 1416424 1575162824.60 151.5406 59.9977 32.0000 1.9547 1.9563 411.0780 411.4947 0.0636 -1.0000 -1.0000 1416502 1575162824.70 151.5406 59.9977 32.0000 1.9552 1.9568 411.0013 411.4177 0.0635 -1.0000 -1.0000 1416564 1575162824.80 151.4413 59.9979 32.0000 1.9545 1.9561 410.9627 411.3790 0.0636 -1.0000 -1.0000 1416627 1575162824.90 151.4413 59.9979 32.0000 1.9548 1.9564 411.0377 411.4539 0.0635 -1.0000 -1.0000 1416689 1575162825.00 151.4413 59.9979 32.0000 1.9545 1.9562 411.1126 411.5292 0.0635 -1.0000 -1.0000 1416799 1575162825.10 151.4413 59.9979 32.0000 1.9545 1.9561 411.2073 411.6233 0.0635 -1.0000 -1.0000 1416877 1575162825.20 151.4413 59.9979 32.0000 1.9541 1.9557 411.1563 411.5733 0.0636 -1.0000 -1.0000 1416939 1575162825.30 151.4344 59.9979 32.0000 1.9548 1.9564 411.1826 411.5994 0.0636 -1.0000 -1.0000 1417002 1575162825.40 151.3970 59.9979 32.0000 1.9544 1.9560 411.1085 411.5251 0.0635 -1.0000 -1.0000 1417065 1575162825.50 151.3970 59.9979 32.0000 1.9548 1.9564 410.9584 411.3745 0.0636 -1.0000 -1.0000 1417127 1575162825.60 151.3970 59.9979 32.0000 1.9546 1.9562 410.9136 411.3287 0.0634 -1.0000 -1.0000 1417189 1575162825.70 151.3970 59.9979 32.0000 1.9551 1.9568 410.9561 411.3724 0.0636 -1.0000 -1.0000 1417268 1575162825.80 151.3970 59.9979 32.0000 1.9548 1.9565 411.0108 411.4272 0.0636 -1.0000 -1.0000 1417330 1575162825.90 151.4793 59.9979 32.0000 1.9541 1.9557 411.1439 411.5605 0.0636 -1.0000 -1.0000 1417393 1575162826.00 151.4793 59.9979 32.0000 1.9542 1.9558 411.1409 411.5583 0.0637 -1.0000 -1.0000 1417471 1575162826.10 151.4793 59.9979 32.0000 1.9545 1.9561 411.1377 411.5541 0.0635 -1.0000 -1.0000 1417533 1575162826.20 151.4793 59.9979 32.0000 1.9551 1.9567 411.0999 411.5160 0.0635 -1.0000 -1.0000 1417596 1575162826.30 151.4793 59.9979 32.0000 1.9554 1.9570 410.9544 411.3718 0.0637 -1.0000 -1.0000 1417674 1575162826.40 151.4793 59.9979 32.0000 1.9554 1.9570 411.0287 411.4454 0.0636 -1.0000 -1.0000 1417736 1575162826.50 151.4793 59.9979 32.0000 1.9550 1.9566 411.0002 411.4171 0.0636 -1.0000 -1.0000 1417799 1575162826.60 151.4780 59.9979 32.0000 1.9546 1.9562 411.1484 411.5648 0.0636 -1.0000 -1.0000 1417861 1575162826.70 151.4780 59.9979 32.0000 1.9551 1.9567 411.1590 411.5762 0.0637 -1.0000 -1.0000 1417924 1575162826.80 151.4780 59.9979 32.0000 1.9546 1.9562 411.1277 411.5439 0.0634 -1.0000 -1.0000 1418111 1575162826.90 151.4780 59.9979 32.0000 1.9542 1.9558 411.0964 411.5135 0.0636 -1.0000 -1.0000 1418174 1575162827.00 151.4780 59.9979 32.0000 1.9550 1.9566 411.0808 411.4962 0.0635 -1.0000 -1.0000 1418236 1575162827.10 151.4780 59.9979 32.0000 1.9547 1.9563 411.0231 411.4399 0.0636 -1.0000 -1.0000 1418314 1575162827.20 151.4806 59.9979 32.0000 1.9551 1.9567 411.0421 411.4592 0.0636 -1.0000 -1.0000 1418377 1575162827.30 151.4806 59.9979 32.0000 1.9553 1.9570 411.0761 411.4928 0.0635 -1.0000 -1.0000 1418955 1575162827.40 151.4806 59.9979 32.0000 1.9553 1.9569 411.0453 411.4617 0.0636 -1.0000 -1.0000 1419033 1575162827.50 151.4806 59.9979 32.0000 1.9547 1.9564 411.1637 411.5794 0.0634 -1.0000 -1.0000 1419096 1575162827.60 151.4806 59.9979 32.0000 1.9549 1.9565 411.1284 411.5441 0.0635 -1.0000 -1.0000 1419158 1575162827.70 151.4825 59.9979 32.0000 1.9541 1.9558 411.1729 411.5891 0.0635 -1.0000 -1.0000 1419221 1575162827.80 151.4905 59.9979 32.0000 1.9540 1.9557 411.2196 411.6363 0.0636 -1.0000 -1.0000 1419861 1575162827.90 151.4905 59.9979 32.0000 1.9548 1.9565 411.1212 411.5391 0.0638 -1.0000 -1.0000 1419924 1575162828.00 151.4905 59.9979 32.0000 1.9546 1.9562 411.1705 411.5873 0.0635 -1.0000 -1.0000 1420002 1575162828.10 151.4905 59.9979 32.0000 1.9546 1.9562 411.1160 411.5321 0.0635 -1.0000 -1.0000 1420064 1575162828.20 151.4905 59.9979 32.0000 1.9549 1.9565 411.0205 411.4355 0.0634 -1.0000 -1.0000 1420127 1575162828.30 151.3826 59.9979 32.0000 1.9549 1.9565 410.9724 411.3886 0.0635 -1.0000 -1.0000 1420205 1575162828.40 151.3826 59.9979 32.0000 1.9542 1.9559 411.0976 411.5133 0.0635 -1.0000 -1.0000 1420268 1575162828.50 151.3826 59.9979 32.0000 1.9539 1.9555 411.0865 411.5035 0.0636 -1.0000 -1.0000 1420346 1575162828.60 151.3826 59.9979 32.0000 1.9533 1.9549 411.1657 411.5825 0.0635 -1.0000 -1.0000 1420393 1575162828.70 151.3826 59.9979 32.0000 1.9542 1.9558 411.2233 411.6399 0.0636 -1.0000 -1.0000 1420455 1575162828.80 151.4080 59.9979 32.0000 1.9553 1.9569 411.2491 411.6654 0.0635 -1.0000 -1.0000 1420533 1575162828.90 151.4481 59.9979 32.0000 1.9559 1.9575 411.0321 411.4481 0.0634 -1.0000 -1.0000 1420596 1575162829.00 151.4481 59.9979 32.0000 1.9546 1.9563 411.0927 411.5090 0.0636 -1.0000 -1.0000 1420658 1575162829.10 151.4481 59.9979 32.0000 1.9545 1.9561 411.0077 411.4234 0.0635 -1.0000 -1.0000 1420737 1575162829.20 151.4481 59.9979 32.0000 1.9548 1.9564 411.0865 411.5025 0.0635 -1.0000 -1.0000 1420799 1575162829.30 151.4481 59.9979 32.0000 1.9540 1.9556 411.1526 411.5685 0.0635 -1.0000 -1.0000 1420862 1575162829.40 151.5141 59.9981 32.0000 1.9540 1.9556 411.1271 411.5435 0.0635 -1.0000 -1.0000 1420939 1575162829.50 151.5141 59.9981 32.0000 1.9542 1.9559 411.1930 411.6094 0.0635 -1.0000 -1.0000 1421002 1575162829.60 151.5141 59.9981 32.0000 1.9539 1.9555 411.1019 411.5185 0.0636 -1.0000 -1.0000 1421065 1575162829.70 151.5141 59.9981 32.0000 1.9542 1.9558 411.0255 411.4418 0.0636 -1.0000 -1.0000 1421143 1575162829.80 151.5141 59.9981 32.0000 1.9547 1.9563 411.0635 411.4802 0.0636 -1.0000 -1.0000 1421189 1575162829.90 151.5141 59.9981 32.0000 1.9554 1.9571 410.9850 411.4022 0.0637 -1.0000 -1.0000 1421283 1575162830.00 151.5141 59.9981 32.0000 1.9550 1.9566 410.9573 411.3740 0.0636 -1.0000 -1.0000 1421346 1575162830.10 151.5141 59.9981 32.0000 1.9548 1.9564 411.0181 411.4327 0.0633 -1.0000 -1.0000 1421408 1575162830.20 151.5141 59.9981 32.0000 1.9548 1.9565 411.0406 411.4563 0.0635 -1.0000 -1.0000 1421471 1575162830.30 151.5141 59.9981 32.0000 1.9548 1.9564 411.1544 411.5704 0.0635 -1.0000 -1.0000 1421580 1575162830.40 151.5141 59.9981 32.0000 1.9545 1.9561 411.1586 411.5749 0.0636 -1.0000 -1.0000 1421830 1575162830.50 151.5141 59.9981 32.0000 1.9544 1.9560 411.0415 411.4581 0.0636 -1.0000 -1.0000 1421893 1575162830.60 151.5225 59.9981 32.0000 1.9546 1.9562 410.9485 411.3641 0.0634 -1.0000 -1.0000 1421955 1575162830.70 151.5257 59.9981 32.0000 1.9549 1.9565 410.9571 411.3729 0.0635 -1.0000 -1.0000 1422018 1575162830.80 151.5257 59.9981 32.0000 1.9541 1.9557 410.9591 411.3758 0.0636 -1.0000 -1.0000 1422096 1575162830.90 151.5257 59.9981 32.0000 1.9544 1.9560 410.9880 411.4047 0.0637 -1.0000 -1.0000 1422158 1575162831.00 151.5257 59.9981 32.0000 1.9540 1.9557 411.0281 411.4446 0.0636 -1.0000 -1.0000 1422221 1575162831.10 151.5257 59.9981 32.0000 1.9530 1.9547 411.1402 411.5571 0.0636 -1.0000 -1.0000 1422299 1575162831.20 151.5121 59.9981 32.0000 1.9531 1.9547 411.2084 411.6248 0.0635 -1.0000 -1.0000 1422361 1575162831.30 151.5073 59.9981 32.0000 1.9538 1.9554 411.1847 411.6005 0.0635 -1.0000 -1.0000 1422424 1575162831.40 151.5073 59.9981 32.0000 1.9540 1.9556 411.2162 411.6331 0.0636 -1.0000 -1.0000 1422846 1575162831.50 151.5073 59.9981 32.0000 1.9547 1.9563 411.0996 411.5154 0.0634 -1.0000 -1.0000 1422908 1575162831.60 151.5073 59.9981 32.0000 1.9558 1.9574 411.0010 411.4173 0.0636 -1.0000 -1.0000 1422971 1575162831.70 151.5092 59.9981 32.0000 1.9559 1.9575 411.1134 411.5304 0.0636 -1.0000 -1.0000 1423049 1575162831.80 151.5500 59.9981 32.0000 1.9546 1.9562 411.1168 411.5333 0.0635 -1.0000 -1.0000 1423111 1575162831.90 151.5500 59.9981 32.0000 1.9543 1.9559 411.1532 411.5700 0.0637 -1.0000 -1.0000 1423346 1575162832.00 151.5500 59.9981 32.0000 1.9542 1.9558 411.2242 411.6402 0.0634 -1.0000 -1.0000 1423424 1575162832.10 151.5500 59.9981 32.0000 1.9543 1.9559 411.0892 411.5048 0.0635 -1.0000 -1.0000 1423487 1575162832.20 151.5500 59.9981 32.0000 1.9542 1.9558 411.0598 411.4764 0.0636 -1.0000 -1.0000 1423549 1575162832.30 151.3679 59.9981 32.0000 1.9547 1.9563 411.0287 411.4445 0.0634 -1.0000 -1.0000 1423611 1575162832.40 151.3634 59.9981 32.0000 1.9540 1.9557 410.9143 411.3312 0.0636 -1.0000 -1.0000 1424361 1575162832.50 151.3634 59.9981 32.0000 1.9545 1.9561 410.9062 411.3227 0.0636 -1.0000 -1.0000 1424439 1575162832.60 151.3634 59.9981 32.0000 1.9546 1.9563 410.8745 411.2911 0.0636 -1.0000 -1.0000 1424502 1575162832.70 151.3634 59.9981 32.0000 1.9546 1.9562 411.0939 411.5096 0.0635 -1.0000 -1.0000 1424564 1575162832.80 151.3634 59.9981 32.0000 1.9548 1.9564 411.2489 411.6652 0.0635 -1.0000 -1.0000 1424643 1575162832.90 151.5038 59.9981 32.0000 1.9550 1.9567 411.2340 411.6497 0.0634 -1.0000 -1.0000 1424705 1575162833.00 151.5286 59.9981 32.0000 1.9549 1.9565 411.1326 411.5491 0.0636 -1.0000 -1.0000 1424768 1575162833.10 151.5286 59.9981 32.0000 1.9544 1.9561 410.9694 411.3857 0.0635 -1.0000 -1.0000 1424830 1575162833.20 151.5286 59.9981 32.0000 1.9557 1.9573 410.9877 411.4034 0.0635 -1.0000 -1.0000 1424893 1575162833.30 151.5286 59.9981 32.0000 1.9553 1.9569 411.0270 411.4430 0.0634 -1.0000 -1.0000 1424955 1575162833.40 151.5188 59.9981 32.0000 1.9548 1.9564 410.9395 411.3541 0.0634 -1.0000 -1.0000 1425033 1575162833.50 151.4287 59.9981 32.0000 1.9539 1.9555 411.0403 411.4562 0.0634 -1.0000 -1.0000 1425096 1575162833.60 151.4287 59.9981 32.0000 1.9539 1.9556 411.0701 411.4873 0.0636 -1.0000 -1.0000 1425158 1575162833.70 151.4287 59.9981 32.0000 1.9537 1.9553 411.1410 411.5564 0.0634 -1.0000 -1.0000 1425237 1575162833.80 151.4287 59.9981 32.0000 1.9535 1.9551 411.0383 411.4540 0.0635 -1.0000 -1.0000 1425283 1575162833.90 151.4287 59.9981 32.0000 1.9547 1.9563 411.0345 411.4510 0.0636 -1.0000 -1.0000 1425362 1575162834.00 151.4292 59.9981 32.0000 1.9545 1.9561 410.9694 411.3861 0.0636 -1.0000 -1.0000 1425424 1575162834.10 151.4508 59.9981 32.0000 1.9542 1.9558 410.9656 411.3810 0.0634 -1.0000 -1.0000 1425502 1575162834.20 151.4508 59.9981 32.0000 1.9550 1.9567 410.9141 411.3293 0.0634 -1.0000 -1.0000 1425564 1575162834.30 151.4508 59.9981 32.0000 1.9540 1.9556 410.9651 411.3802 0.0634 -1.0000 -1.0000 1425627 1575162834.40 151.4508 59.9981 32.0000 1.9542 1.9558 410.9895 411.4055 0.0635 -1.0000 -1.0000 1425689 1575162834.50 151.4508 59.9981 32.0000 1.9545 1.9561 411.0784 411.4947 0.0635 -1.0000 -1.0000 1425830 1575162834.60 151.4508 59.9981 32.0000 1.9536 1.9552 411.1734 411.5909 0.0636 -1.0000 -1.0000 1425893 1575162834.70 151.5709 59.9980 32.0000 1.9545 1.9562 411.1866 411.6024 0.0634 -1.0000 -1.0000 1425971 1575162834.80 151.5709 59.9980 32.0000 1.9541 1.9557 411.1559 411.5714 0.0634 -1.0000 -1.0000 1426049 1575162834.90 151.5709 59.9980 32.0000 1.9548 1.9564 411.1193 411.5351 0.0635 -1.0000 -1.0000 1426111 1575162835.00 151.5709 59.9980 32.0000 1.9550 1.9566 411.0175 411.4334 0.0635 -1.0000 -1.0000 1426393 1575162835.10 151.5709 59.9980 32.0000 1.9552 1.9569 410.9875 411.4035 0.0635 -1.0000 -1.0000 1426471 1575162835.20 151.4152 59.9980 32.0000 1.9550 1.9566 411.0231 411.4388 0.0635 -1.0000 -1.0000 1426533 1575162835.30 151.4046 59.9980 32.0000 1.9542 1.9559 411.0892 411.5055 0.0635 -1.0000 -1.0000 1426596 1575162835.40 151.4046 59.9980 32.0000 1.9537 1.9553 411.1809 411.5975 0.0636 -1.0000 -1.0000 1426658 1575162835.50 151.4046 59.9980 32.0000 1.9541 1.9557 411.1896 411.6046 0.0633 -1.0000 -1.0000 1426924 1575162835.60 151.4046 59.9980 32.0000 1.9542 1.9558 411.1008 411.5162 0.0634 -1.0000 -1.0000 1426987 1575162835.70 151.4153 59.9980 32.0000 1.9553 1.9569 411.0429 411.4584 0.0634 -1.0000 -1.0000 1427065 1575162835.80 151.4608 59.9980 32.0000 1.9550 1.9566 411.0143 411.4300 0.0635 -1.0000 -1.0000 1427127 1575162835.90 151.4608 59.9980 32.0000 1.9552 1.9569 410.9948 411.4111 0.0636 -1.0000 -1.0000 1427189 1575162836.00 151.4608 59.9980 32.0000 1.9548 1.9564 411.0054 411.4214 0.0635 -1.0000 -1.0000 1427393 1575162836.10 151.4608 59.9980 32.0000 1.9550 1.9566 411.1128 411.5288 0.0635 -1.0000 -1.0000 1427455 1575162836.20 151.4608 59.9980 32.0000 1.9546 1.9563 411.2067 411.6224 0.0635 -1.0000 -1.0000 1427518 1575162836.30 151.4750 59.9980 32.0000 1.9543 1.9559 411.1861 411.6028 0.0636 -1.0000 -1.0000 1427580 1575162836.40 151.4750 59.9980 32.0000 1.9541 1.9558 411.1531 411.5702 0.0636 -1.0000 -1.0000 1427643 1575162836.50 151.4750 59.9980 32.0000 1.9541 1.9557 411.1074 411.5233 0.0635 -1.0000 -1.0000 1427924 1575162836.60 151.4750 59.9980 32.0000 1.9556 1.9572 411.0932 411.5091 0.0635 -1.0000 -1.0000 1427986 1575162836.70 151.4750 59.9980 32.0000 1.9556 1.9572 411.0538 411.4700 0.0635 -1.0000 -1.0000 1428049 1575162836.80 151.4750 59.9980 32.0000 1.9549 1.9566 410.9371 411.3537 0.0636 -1.0000 -1.0000 1428127 1575162836.90 151.4766 59.9980 32.0000 1.9544 1.9561 411.0134 411.4296 0.0636 -1.0000 -1.0000 1428174 1575162837.00 151.4772 59.9980 32.0000 1.9546 1.9563 410.9964 411.4129 0.0636 -1.0000 -1.0000 1428580 1575162837.10 151.4772 59.9980 32.0000 1.9550 1.9566 411.0285 411.4451 0.0636 -1.0000 -1.0000 1428643 1575162837.20 151.4772 59.9980 32.0000 1.9550 1.9566 411.1384 411.5554 0.0636 -1.0000 -1.0000 1428705 1575162837.30 151.4772 59.9980 32.0000 1.9552 1.9568 411.1920 411.6084 0.0636 -1.0000 -1.0000 1428768 1575162837.40 151.4772 59.9980 32.0000 1.9545 1.9561 411.1775 411.5943 0.0636 -1.0000 -1.0000 1428846 1575162837.50 151.4596 59.9980 32.0000 1.9546 1.9563 411.1415 411.5577 0.0635 -1.0000 -1.0000 1428908 1575162837.60 151.4596 59.9980 32.0000 1.9556 1.9573 411.1012 411.5174 0.0635 -1.0000 -1.0000 1429111 1575162837.70 151.4596 59.9980 32.0000 1.9552 1.9568 410.9714 411.3875 0.0635 -1.0000 -1.0000 1429189 1575162837.80 151.4596 59.9980 32.0000 1.9552 1.9569 410.8870 411.3024 0.0634 -1.0000 -1.0000 1429252 1575162837.90 151.4596 59.9980 32.0000 1.9553 1.9569 410.9226 411.3383 0.0635 -1.0000 -1.0000 1429314 1575162838.00 151.5692 59.9980 32.0000 1.9546 1.9562 411.0051 411.4209 0.0635 -1.0000 -1.0000 1429393 1575162838.10 151.5692 59.9980 32.0000 1.9553 1.9569 411.1138 411.5299 0.0634 -1.0000 -1.0000 1429564 1575162838.20 151.5692 59.9980 32.0000 1.9546 1.9563 411.1737 411.5893 0.0634 -1.0000 -1.0000 1429627 1575162838.30 151.5692 59.9980 32.0000 1.9549 1.9566 411.1467 411.5621 0.0634 -1.0000 -1.0000 1429705 1575162838.40 151.5692 59.9980 32.0000 1.9551 1.9567 411.0727 411.4882 0.0634 -1.0000 -1.0000 1429783 1575162838.50 151.5692 59.9980 32.0000 1.9533 1.9550 411.0096 411.4255 0.0635 -1.0000 -1.0000 1429861 1575162838.60 151.3697 59.9980 32.0000 1.9551 1.9568 410.9101 411.3255 0.0634 -1.0000 -1.0000 1429924 1575162838.70 151.3697 59.9980 32.0000 1.9542 1.9558 410.9365 411.3520 0.0634 -1.0000 -1.0000 1429986 1575162838.80 151.3697 59.9980 32.0000 1.9538 1.9554 410.9457 411.3611 0.0634 -1.0000 -1.0000 1430049 1575162838.90 151.3697 59.9980 32.0000 1.9548 1.9564 410.9914 411.4064 0.0634 -1.0000 -1.0000 1430127 1575162839.00 151.3697 59.9980 32.0000 1.9543 1.9559 410.8937 411.3103 0.0635 -1.0000 -1.0000 1430174 1575162839.10 151.3697 59.9980 32.0000 1.9542 1.9558 411.0352 411.4513 0.0635 -1.0000 -1.0000 1430580 1575162839.20 151.4786 59.9980 32.0000 1.9547 1.9564 411.2281 411.6443 0.0635 -1.0000 -1.0000 1430643 1575162839.30 151.4786 59.9980 32.0000 1.9542 1.9558 411.1965 411.6126 0.0636 -1.0000 -1.0000 1430705 1575162839.40 151.4786 59.9980 32.0000 1.9533 1.9549 411.0993 411.5165 0.0637 -1.0000 -1.0000 1430893 1575162839.50 151.4786 59.9980 32.0000 1.9540 1.9557 410.9701 411.3861 0.0635 -1.0000 -1.0000 1430955 1575162839.60 151.4786 59.9980 32.0000 1.9544 1.9561 411.0035 411.4193 0.0635 -1.0000 -1.0000 1431127 1575162839.70 151.5010 59.9980 32.0000 1.9551 1.9567 410.9786 411.3945 0.0635 -1.0000 -1.0000 1431189 1575162839.80 151.5078 59.9980 32.0000 1.9549 1.9565 410.9905 411.4070 0.0636 -1.0000 -1.0000 1431252 1575162839.90 151.5078 59.9980 32.0000 1.9545 1.9562 411.1032 411.5202 0.0636 -1.0000 -1.0000 1431314 1575162840.00 151.5078 59.9980 32.0000 1.9546 1.9563 411.2321 411.6482 0.0636 -1.0000 -1.0000 1431393 1575162840.10 151.5078 59.9980 32.0000 1.9543 1.9559 411.2137 411.6315 0.0638 -1.0000 -1.0000 1431455 1575162840.20 151.5078 59.9980 32.0000 1.9548 1.9564 411.1602 411.5769 0.0636 -1.0000 -1.0000 1431830 1575162840.30 151.5078 59.9980 32.0000 1.9552 1.9568 410.9677 411.3841 0.0636 -1.0000 -1.0000 1431908 1575162840.40 151.4982 59.9980 32.0000 1.9551 1.9567 411.0138 411.4310 0.0637 -1.0000 -1.0000 1431971 1575162840.50 151.4416 59.9980 32.0000 1.9548 1.9564 411.0216 411.4386 0.0636 -1.0000 -1.0000 1432033 1575162840.60 151.4416 59.9980 32.0000 1.9549 1.9565 411.0220 411.4384 0.0635 -1.0000 -1.0000 1432096 1575162840.70 151.4416 59.9980 32.0000 1.9544 1.9560 411.1565 411.5725 0.0635 -1.0000 -1.0000 1432158 1575162840.80 151.4416 59.9980 32.0000 1.9542 1.9559 411.1342 411.5503 0.0635 -1.0000 -1.0000 1432236 1575162840.90 151.4416 59.9980 32.0000 1.9547 1.9564 411.1015 411.5172 0.0634 -1.0000 -1.0000 1432299 1575162841.00 151.4407 59.9980 32.0000 1.9549 1.9566 411.0577 411.4737 0.0635 -1.0000 -1.0000 1432361 1575162841.10 151.4407 59.9980 32.0000 1.9552 1.9568 411.0481 411.4637 0.0634 -1.0000 -1.0000 1432439 1575162841.20 151.4407 59.9980 32.0000 1.9550 1.9566 410.8593 411.2747 0.0634 -1.0000 -1.0000 1432580 1575162841.30 151.4407 59.9980 32.0000 1.9543 1.9559 410.8963 411.3120 0.0635 -1.0000 -1.0000 1432643 1575162841.40 151.4407 59.9980 32.0000 1.9549 1.9565 410.9882 411.4041 0.0635 -1.0000 -1.0000 1432721 1575162841.50 151.5003 59.9980 32.0000 1.9546 1.9562 411.1332 411.5496 0.0635 -1.0000 -1.0000 1432783 1575162841.60 151.5611 59.9980 32.0000 1.9546 1.9563 411.2378 411.6545 0.0635 -1.0000 -1.0000 1432846 1575162841.70 151.5611 59.9980 32.0000 1.9548 1.9565 411.2070 411.6230 0.0634 -1.0000 -1.0000 1432908 1575162841.80 151.5611 59.9980 32.0000 1.9550 1.9567 411.0218 411.4384 0.0636 -1.0000 -1.0000 1432986 1575162841.90 151.5611 59.9980 32.0000 1.9553 1.9569 410.9480 411.3644 0.0635 -1.0000 -1.0000 1433033 1575162842.00 151.5611 59.9980 32.0000 1.9551 1.9568 410.9696 411.3846 0.0633 -1.0000 -1.0000 1433111 1575162842.10 151.5611 59.9980 32.0000 1.9545 1.9562 411.0402 411.4555 0.0635 -1.0000 -1.0000 1433174 1575162842.20 151.5542 59.9980 32.0000 1.9541 1.9558 411.1305 411.5465 0.0635 -1.0000 -1.0000 1433893 1575162842.30 151.4422 59.9980 32.0000 1.9546 1.9562 411.1442 411.5601 0.0635 -1.0000 -1.0000 1433971 1575162842.40 151.4422 59.9980 32.0000 1.9548 1.9564 411.0777 411.4937 0.0635 -1.0000 -1.0000 1434033 1575162842.50 151.4422 59.9980 32.0000 1.9549 1.9565 411.0109 411.4274 0.0636 -1.0000 -1.0000 1434111 1575162842.60 151.4422 59.9980 32.0000 1.9552 1.9568 410.9046 411.3201 0.0635 -1.0000 -1.0000 1434174 1575162842.70 151.4422 59.9980 32.0000 1.9547 1.9563 410.9397 411.3564 0.0636 -1.0000 -1.0000 1434236 1575162842.80 151.5584 59.9980 32.0000 1.9545 1.9561 410.9518 411.3685 0.0636 -1.0000 -1.0000 1434314 1575162842.90 151.5584 59.9980 32.0000 1.9552 1.9568 410.9941 411.4089 0.0634 -1.0000 -1.0000 1434377 1575162843.00 151.5584 59.9980 32.0000 1.9546 1.9563 411.1710 411.5872 0.0635 -1.0000 -1.0000 1434439 1575162843.10 151.5584 59.9980 32.0000 1.9542 1.9559 410.9925 411.4077 0.0634 -1.0000 -1.0000 1434502 1575162843.20 151.5584 59.9980 32.0000 1.9553 1.9569 410.9645 411.3805 0.0636 -1.0000 -1.0000 1434596 1575162843.30 151.5584 59.9980 32.0000 1.9553 1.9569 411.0163 411.4335 0.0636 -1.0000 -1.0000 1434658 1575162843.40 151.4532 59.9980 32.0000 1.9552 1.9569 410.9578 411.3740 0.0635 -1.0000 -1.0000 1434721 1575162843.50 151.4081 59.9980 32.0000 1.9554 1.9570 410.9520 411.3687 0.0637 -1.0000 -1.0000 1434783 1575162843.60 151.4081 59.9980 32.0000 1.9551 1.9568 410.9691 411.3863 0.0637 -1.0000 -1.0000 1434846 1575162843.70 151.4081 59.9980 32.0000 1.9549 1.9566 411.0178 411.4347 0.0636 -1.0000 -1.0000 1435080 1575162843.80 151.4081 59.9980 32.0000 1.9542 1.9559 411.1478 411.5648 0.0636 -1.0000 -1.0000 1435143 1575162843.90 151.4081 59.9980 32.0000 1.9543 1.9560 411.0931 411.5095 0.0636 -1.0000 -1.0000 1435205 1575162844.00 151.4081 59.9980 32.0000 1.9536 1.9552 411.1464 411.5628 0.0635 -1.0000 -1.0000 1435283 1575162844.10 151.4081 59.9980 32.0000 1.9544 1.9560 411.0305 411.4458 0.0634 -1.0000 -1.0000 1435346 1575162844.20 151.4081 59.9980 32.0000 1.9550 1.9566 410.9163 411.3315 0.0634 -1.0000 -1.0000 1435861 1575162844.30 151.4081 59.9980 32.0000 1.9547 1.9563 410.9667 411.3830 0.0635 -1.0000 -1.0000 1435939 1575162844.40 151.4081 59.9980 32.0000 1.9550 1.9567 410.9597 411.3755 0.0634 -1.0000 -1.0000 1436002 1575162844.50 151.4552 59.9980 32.0000 1.9540 1.9556 411.0663 411.4819 0.0635 -1.0000 -1.0000 1436143 1575162844.60 151.4595 59.9980 32.0000 1.9534 1.9551 411.1286 411.5454 0.0636 -1.0000 -1.0000 1436205 1575162844.70 151.4595 59.9980 32.0000 1.9536 1.9553 411.0549 411.4723 0.0637 -1.0000 -1.0000 1436268 1575162844.80 151.4595 59.9980 32.0000 1.9534 1.9551 411.0346 411.4514 0.0636 -1.0000 -1.0000 1436361 1575162844.90 151.4595 59.9980 32.0000 1.9537 1.9553 411.0216 411.4381 0.0636 -1.0000 -1.0000 1436439 1575162845.00 151.4595 59.9980 32.0000 1.9542 1.9558 410.9841 411.4004 0.0635 -1.0000 -1.0000 1436502 1575162845.10 151.3265 59.9976 32.0000 1.9541 1.9557 410.9120 411.3276 0.0635 -1.0000 -1.0000 1436565 1575162845.20 151.3265 59.9976 32.0000 1.9538 1.9554 410.9588 411.3749 0.0635 -1.0000 -1.0000 1436627 1575162845.30 151.3265 59.9976 32.0000 1.9541 1.9557 411.0400 411.4561 0.0635 -1.0000 -1.0000 1436846 1575162845.40 151.3265 59.9976 32.0000 1.9535 1.9552 411.0173 411.4335 0.0636 -1.0000 -1.0000 1436924 1575162845.50 151.3265 59.9976 32.0000 1.9539 1.9555 410.9641 411.3809 0.0636 -1.0000 -1.0000 1436986 1575162845.60 151.3265 59.9976 32.0000 1.9538 1.9555 411.0627 411.4791 0.0635 -1.0000 -1.0000 1437049 1575162845.70 151.4287 59.9976 32.0000 1.9535 1.9551 411.0601 411.4769 0.0636 -1.0000 -1.0000 1437128 1575162845.80 151.4287 59.9976 32.0000 1.9539 1.9556 411.1945 411.6111 0.0635 -1.0000 -1.0000 1437831 1575162845.90 151.4287 59.9976 32.0000 1.9534 1.9551 411.1653 411.5815 0.0635 -1.0000 -1.0000 1437909 1575162846.00 151.4287 59.9976 32.0000 1.9538 1.9554 411.0117 411.4283 0.0636 -1.0000 -1.0000 1437972 1575162846.10 151.4287 59.9976 32.0000 1.9539 1.9555 410.9887 411.4050 0.0636 -1.0000 -1.0000 1438034 1575162846.20 151.4287 59.9976 32.0000 1.9550 1.9567 410.9156 411.3324 0.0637 -1.0000 -1.0000 1438097 1575162846.30 151.4287 59.9976 32.0000 1.9546 1.9562 410.8952 411.3118 0.0636 -1.0000 -1.0000 1438175 1575162846.40 151.4287 59.9976 32.0000 1.9545 1.9561 411.0690 411.4847 0.0634 -1.0000 -1.0000 1438237 1575162846.50 151.4287 59.9976 32.0000 1.9538 1.9554 411.0560 411.4706 0.0633 -1.0000 -1.0000 1438315 1575162846.60 151.4287 59.9976 32.0000 1.9539 1.9555 411.0650 411.4819 0.0637 -1.0000 -1.0000 1438378 1575162846.70 151.4287 59.9976 32.0000 1.9540 1.9556 411.0131 411.4306 0.0637 -1.0000 -1.0000 1438440 1575162846.80 151.4096 59.9976 32.0000 1.9547 1.9563 410.9486 411.3660 0.0637 -1.0000 -1.0000 1438503 1575162846.90 151.4047 59.9976 32.0000 1.9542 1.9559 410.9803 411.3968 0.0635 -1.0000 -1.0000 1438566 1575162847.00 151.4047 59.9976 32.0000 1.9543 1.9560 410.9462 411.3622 0.0635 -1.0000 -1.0000 1438628 1575162847.10 151.4047 59.9976 32.0000 1.9534 1.9551 410.8224 411.2382 0.0635 -1.0000 -1.0000 1438706 1575162847.20 151.4047 59.9976 32.0000 1.9540 1.9556 410.9423 411.3582 0.0635 -1.0000 -1.0000 1438769 1575162847.30 151.4047 59.9976 32.0000 1.9534 1.9551 411.0803 411.4974 0.0636 -1.0000 -1.0000 1438847 1575162847.40 151.4047 59.9976 32.0000 1.9538 1.9554 411.1121 411.5281 0.0635 -1.0000 -1.0000 1438925 1575162847.50 151.6593 59.9976 32.0000 1.9540 1.9556 411.0632 411.4790 0.0635 -1.0000 -1.0000 1438987 1575162847.60 151.6593 59.9976 32.0000 1.9555 1.9572 411.0051 411.4217 0.0636 -1.0000 -1.0000 1439050 1575162847.70 151.6593 59.9976 32.0000 1.9557 1.9573 410.9126 411.3294 0.0636 -1.0000 -1.0000 1439128 1575162847.80 151.6593 59.9976 32.0000 1.9552 1.9569 411.0002 411.4172 0.0636 -1.0000 -1.0000 1439190 1575162847.90 151.6593 59.9976 32.0000 1.9556 1.9573 411.1138 411.5305 0.0636 -1.0000 -1.0000 1439253 1575162848.00 151.6593 59.9976 32.0000 1.9554 1.9570 411.1961 411.6123 0.0635 -1.0000 -1.0000 1439315 1575162848.10 151.6593 59.9976 32.0000 1.9547 1.9563 411.2327 411.6496 0.0636 -1.0000 -1.0000 1439378 1575162848.20 151.6593 59.9976 32.0000 1.9550 1.9566 411.2398 411.6568 0.0636 -1.0000 -1.0000 1439456 1575162848.30 151.6593 59.9976 32.0000 1.9556 1.9573 411.1232 411.5403 0.0636 -1.0000 -1.0000 1439862 1575162848.40 151.6593 59.9976 32.0000 1.9564 1.9581 411.0672 411.4832 0.0635 -1.0000 -1.0000 1439925 1575162848.50 151.6593 59.9976 32.0000 1.9562 1.9578 411.0228 411.4395 0.0636 -1.0000 -1.0000 1440003 1575162848.60 151.5573 59.9976 32.0000 1.9565 1.9581 411.0388 411.4549 0.0635 -1.0000 -1.0000 1440066 1575162848.70 151.5573 59.9976 32.0000 1.9553 1.9569 411.1427 411.5604 0.0636 -1.0000 -1.0000 1440128 1575162848.80 151.5573 59.9976 32.0000 1.9548 1.9564 411.1683 411.5848 0.0636 -1.0000 -1.0000 1440206 1575162848.90 151.5573 59.9976 32.0000 1.9549 1.9566 411.1114 411.5276 0.0634 -1.0000 -1.0000 1440331 1575162849.00 151.5573 59.9976 32.0000 1.9554 1.9570 411.1966 411.6140 0.0637 -1.0000 -1.0000 1440394 1575162849.10 151.4983 59.9976 32.0000 1.9557 1.9574 411.0589 411.4756 0.0636 -1.0000 -1.0000 1440472 1575162849.20 151.4866 59.9976 32.0000 1.9555 1.9571 410.9633 411.3799 0.0636 -1.0000 -1.0000 1440534 1575162849.30 151.4866 59.9976 32.0000 1.9549 1.9565 410.9858 411.4020 0.0635 -1.0000 -1.0000 1440597 1575162849.40 151.4866 59.9976 32.0000 1.9554 1.9570 410.8962 411.3125 0.0636 -1.0000 -1.0000 1440878 1575162849.50 151.4866 59.9976 32.0000 1.9548 1.9564 410.8990 411.3160 0.0637 -1.0000 -1.0000 1440956 1575162849.60 151.4866 59.9976 32.0000 1.9542 1.9559 411.0384 411.4539 0.0635 -1.0000 -1.0000 1441003 1575162849.70 151.5809 59.9984 32.0000 1.9549 1.9565 410.9189 411.3354 0.0636 -1.0000 -1.0000 1441081 1575162849.80 151.5809 59.9984 32.0000 1.9543 1.9559 411.0612 411.4779 0.0636 -1.0000 -1.0000 1441144 1575162849.90 151.5809 59.9984 32.0000 1.9541 1.9557 411.0577 411.4729 0.0634 -1.0000 -1.0000 1441378 1575162850.00 151.5809 59.9984 32.0000 1.9543 1.9559 411.1125 411.5288 0.0635 -1.0000 -1.0000 1441440 1575162850.10 151.5809 59.9984 32.0000 1.9544 1.9560 411.0532 411.4699 0.0636 -1.0000 -1.0000 1441503 1575162850.20 151.5809 59.9984 32.0000 1.9553 1.9569 410.8696 411.2850 0.0634 -1.0000 -1.0000 1441566 1575162850.30 151.5751 59.9984 32.0000 1.9547 1.9563 410.8667 411.2828 0.0635 -1.0000 -1.0000 1441644 1575162850.40 151.5394 59.9984 32.0000 1.9551 1.9567 410.9156 411.3315 0.0634 -1.0000 -1.0000 1441706 1575162850.50 151.5394 59.9984 32.0000 1.9548 1.9564 411.0016 411.4185 0.0636 -1.0000 -1.0000 1441784 1575162850.60 151.5394 59.9984 32.0000 1.9544 1.9561 411.0974 411.5138 0.0636 -1.0000 -1.0000 1441847 1575162850.70 151.5394 59.9984 32.0000 1.9536 1.9553 411.1050 411.5220 0.0636 -1.0000 -1.0000 1441909 1575162850.80 151.5394 59.9984 32.0000 1.9539 1.9555 411.1034 411.5202 0.0636 -1.0000 -1.0000 1441972 1575162850.90 151.5394 59.9984 32.0000 1.9540 1.9556 411.0511 411.4679 0.0636 -1.0000 -1.0000 1442362 1575162851.00 151.5394 59.9984 32.0000 1.9534 1.9551 410.9789 411.3951 0.0635 -1.0000 -1.0000 1442425 1575162851.10 151.4205 59.9984 32.0000 1.9555 1.9571 411.0660 411.4822 0.0635 -1.0000 -1.0000 1442503 1575162851.20 151.4205 59.9984 32.0000 1.9555 1.9571 410.9537 411.3698 0.0636 -1.0000 -1.0000 1442566 1575162851.30 151.4205 59.9984 32.0000 1.9545 1.9561 411.0578 411.4751 0.0637 -1.0000 -1.0000 1442628 1575162851.40 151.4205 59.9984 32.0000 1.9534 1.9551 411.1212 411.5384 0.0636 -1.0000 -1.0000 1442909 1575162851.50 151.4205 59.9984 32.0000 1.9540 1.9556 411.2036 411.6197 0.0635 -1.0000 -1.0000 1442972 1575162851.60 151.4234 59.9984 32.0000 1.9536 1.9553 411.0644 411.4803 0.0634 -1.0000 -1.0000 1443034 1575162851.70 151.4238 59.9984 32.0000 1.9536 1.9553 411.1213 411.5372 0.0635 -1.0000 -1.0000 1443112 1575162851.80 151.4238 59.9984 32.0000 1.9547 1.9563 411.1083 411.5254 0.0636 -1.0000 -1.0000 1443175 1575162851.90 151.4238 59.9984 32.0000 1.9553 1.9569 410.9431 411.3598 0.0636 -1.0000 -1.0000 1443237 1575162852.00 151.4238 59.9984 32.0000 1.9555 1.9571 410.9230 411.3392 0.0635 -1.0000 -1.0000 1443378 1575162852.10 151.4238 59.9984 32.0000 1.9547 1.9564 411.0506 411.4671 0.0636 -1.0000 -1.0000 1443440 1575162852.20 151.4806 59.9984 32.0000 1.9545 1.9561 411.1921 411.6086 0.0636 -1.0000 -1.0000 1443503 1575162852.30 151.5920 59.9984 32.0000 1.9540 1.9557 411.1611 411.5780 0.0636 -1.0000 -1.0000 1443566 1575162852.40 151.5920 59.9984 32.0000 1.9542 1.9558 411.1143 411.5310 0.0636 -1.0000 -1.0000 1443628 1575162852.50 151.5920 59.9984 32.0000 1.9550 1.9567 411.0318 411.4484 0.0636 -1.0000 -1.0000 1443878 1575162852.60 151.5920 59.9984 32.0000 1.9545 1.9561 410.9906 411.4072 0.0636 -1.0000 -1.0000 1443925 1575162852.70 151.5920 59.9984 32.0000 1.9547 1.9563 410.9632 411.3788 0.0634 -1.0000 -1.0000 1444003 1575162852.80 151.3797 59.9984 32.0000 1.9545 1.9562 410.9816 411.3978 0.0635 -1.0000 -1.0000 1444066 1575162852.90 151.3797 59.9984 32.0000 1.9552 1.9568 410.9142 411.3304 0.0636 -1.0000 -1.0000 1444144 1575162853.00 151.3797 59.9984 32.0000 1.9546 1.9562 410.9831 411.3993 0.0635 -1.0000 -1.0000 1444362 1575162853.10 151.3797 59.9984 32.0000 1.9550 1.9566 410.9703 411.3869 0.0636 -1.0000 -1.0000 1444425 1575162853.20 151.3797 59.9984 32.0000 1.9551 1.9567 410.9760 411.3919 0.0635 -1.0000 -1.0000 1444503 1575162853.30 151.5867 59.9984 32.0000 1.9541 1.9557 411.1802 411.5959 0.0634 -1.0000 -1.0000 1444550 1575162853.40 151.6163 59.9984 32.0000 1.9541 1.9558 411.1817 411.5987 0.0636 -1.0000 -1.0000 1444628 1575162853.50 151.6163 59.9984 32.0000 1.9542 1.9558 411.2132 411.6305 0.0637 -1.0000 -1.0000 1444863 1575162853.60 151.6163 59.9984 32.0000 1.9550 1.9566 411.1029 411.5192 0.0634 -1.0000 -1.0000 1444925 1575162853.70 151.6163 59.9984 32.0000 1.9557 1.9574 411.0567 411.4741 0.0637 -1.0000 -1.0000 1445003 1575162853.80 151.6163 59.9984 32.0000 1.9553 1.9570 410.9461 411.3630 0.0636 -1.0000 -1.0000 1445066 1575162853.90 151.6163 59.9984 32.0000 1.9545 1.9561 410.9237 411.3397 0.0635 -1.0000 -1.0000 1445128 1575162854.00 151.4991 59.9984 32.0000 1.9540 1.9557 411.0683 411.4850 0.0636 -1.0000 -1.0000 1445363 1575162854.10 151.4796 59.9984 32.0000 1.9543 1.9559 411.1038 411.5205 0.0636 -1.0000 -1.0000 1445425 1575162854.20 151.4796 59.9984 32.0000 1.9542 1.9558 411.1041 411.5209 0.0636 -1.0000 -1.0000 1445487 1575162854.30 151.4796 59.9984 32.0000 1.9540 1.9556 411.1820 411.5990 0.0636 -1.0000 -1.0000 1445550 1575162854.40 151.4796 59.9984 32.0000 1.9553 1.9569 411.1451 411.5608 0.0635 -1.0000 -1.0000 1445628 1575162854.50 151.4796 59.9984 32.0000 1.9544 1.9560 411.0280 411.4454 0.0637 -1.0000 -1.0000 1445862 1575162854.60 151.4628 59.9978 32.0000 1.9549 1.9566 411.0622 411.4782 0.0635 -1.0000 -1.0000 1445925 1575162854.70 151.4628 59.9978 32.0000 1.9543 1.9559 410.9045 411.3215 0.0637 -1.0000 -1.0000 1445987 1575162854.80 151.4628 59.9978 32.0000 1.9545 1.9561 411.0338 411.4506 0.0636 -1.0000 -1.0000 1446066 1575162854.90 151.4628 59.9978 32.0000 1.9540 1.9556 411.1030 411.5190 0.0635 -1.0000 -1.0000 1446144 1575162855.00 151.4628 59.9978 32.0000 1.9539 1.9556 411.2085 411.6249 0.0636 -1.0000 -1.0000 1446315 1575162855.10 151.3891 59.9978 32.0000 1.9548 1.9564 411.1461 411.5633 0.0637 -1.0000 -1.0000 1446394 1575162855.20 151.3829 59.9978 32.0000 1.9542 1.9559 411.0657 411.4830 0.0637 -1.0000 -1.0000 1446456 1575162855.30 151.3829 59.9978 32.0000 1.9542 1.9558 411.0724 411.4891 0.0637 -1.0000 -1.0000 1446519 1575162855.40 151.3829 59.9978 32.0000 1.9559 1.9576 411.0430 411.4609 0.0638 -1.0000 -1.0000 1446597 1575162855.50 151.3829 59.9978 32.0000 1.9555 1.9572 411.0615 411.4787 0.0636 -1.0000 -1.0000 1446831 1575162855.60 151.3873 59.9978 32.0000 1.9547 1.9564 411.2023 411.6199 0.0637 -1.0000 -1.0000 1446894 1575162855.70 151.4449 59.9978 32.0000 1.9545 1.9561 411.1702 411.5877 0.0637 -1.0000 -1.0000 1446956 1575162855.80 151.4449 59.9978 32.0000 1.9538 1.9554 411.1610 411.5775 0.0635 -1.0000 -1.0000 1447019 1575162855.90 151.4449 59.9978 32.0000 1.9556 1.9572 411.1376 411.5537 0.0635 -1.0000 -1.0000 1447081 1575162856.00 151.4449 59.9978 32.0000 1.9556 1.9572 411.2062 411.6232 0.0636 -1.0000 -1.0000 1447159 1575162856.10 151.4449 59.9978 32.0000 1.9552 1.9569 411.0669 411.4838 0.0636 -1.0000 -1.0000 1447347 1575162856.20 151.4768 59.9978 32.0000 1.9551 1.9568 411.1039 411.5208 0.0636 -1.0000 -1.0000 1447409 1575162856.30 151.4768 59.9978 32.0000 1.9550 1.9567 410.9161 411.3332 0.0637 -1.0000 -1.0000 1447487 1575162856.40 151.4768 59.9978 32.0000 1.9551 1.9568 411.0648 411.4814 0.0635 -1.0000 -1.0000 1447550 1575162856.50 151.4768 59.9978 32.0000 1.9554 1.9571 411.0140 411.4315 0.0637 -1.0000 -1.0000 1447612 1575162856.60 151.4768 59.9978 32.0000 1.9551 1.9568 411.1474 411.5636 0.0635 -1.0000 -1.0000 1447675 1575162856.70 151.5348 59.9978 32.0000 1.9549 1.9565 411.3298 411.7464 0.0636 -1.0000 -1.0000 1447737 1575162856.80 151.5666 59.9978 32.0000 1.9547 1.9563 411.3124 411.7298 0.0636 -1.0000 -1.0000 1447815 1575162856.90 151.5666 59.9978 32.0000 1.9550 1.9566 411.2642 411.6814 0.0636 -1.0000 -1.0000 1447878 1575162857.00 151.5666 59.9978 32.0000 1.9548 1.9565 411.2001 411.6168 0.0636 -1.0000 -1.0000 1447940 1575162857.10 151.5666 59.9978 32.0000 1.9545 1.9561 411.2119 411.6288 0.0636 -1.0000 -1.0000 1448175 1575162857.20 151.5666 59.9978 32.0000 1.9549 1.9565 411.0982 411.5152 0.0636 -1.0000 -1.0000 1448237 1575162857.30 151.5509 59.9978 32.0000 1.9554 1.9570 411.0139 411.4308 0.0636 -1.0000 -1.0000 1448300 1575162857.40 151.5509 59.9978 32.0000 1.9555 1.9571 411.0225 411.4399 0.0638 -1.0000 -1.0000 1448378 1575162857.50 151.5509 59.9978 32.0000 1.9558 1.9574 411.1060 411.5223 0.0635 -1.0000 -1.0000 1448440 1575162857.60 151.5509 59.9978 32.0000 1.9552 1.9568 411.1762 411.5931 0.0636 -1.0000 -1.0000 1448612 1575162857.70 151.5509 59.9978 32.0000 1.9548 1.9564 411.1731 411.5906 0.0637 -1.0000 -1.0000 1448690 1575162857.80 151.5694 59.9978 32.0000 1.9551 1.9567 411.1341 411.5506 0.0636 -1.0000 -1.0000 1448753 1575162857.90 151.5762 59.9978 32.0000 1.9548 1.9564 411.0338 411.4516 0.0637 -1.0000 -1.0000 1448815 1575162858.00 151.5762 59.9978 32.0000 1.9547 1.9563 410.9736 411.3906 0.0636 -1.0000 -1.0000 1448894 1575162858.10 151.5762 59.9978 32.0000 1.9558 1.9574 410.9943 411.4109 0.0636 -1.0000 -1.0000 1449128 1575162858.20 151.5762 59.9978 32.0000 1.9551 1.9567 411.0558 411.4717 0.0635 -1.0000 -1.0000 1449190 1575162858.30 151.5762 59.9978 32.0000 1.9544 1.9560 411.1165 411.5334 0.0637 -1.0000 -1.0000 1449269 1575162858.40 151.3976 59.9978 32.0000 1.9541 1.9558 411.1086 411.5258 0.0637 -1.0000 -1.0000 1449331 1575162858.50 151.3976 59.9978 32.0000 1.9539 1.9556 411.1333 411.5501 0.0636 -1.0000 -1.0000 1449394 1575162858.60 151.3976 59.9978 32.0000 1.9541 1.9557 411.1759 411.5934 0.0637 -1.0000 -1.0000 1449456 1575162858.70 151.3976 59.9978 32.0000 1.9545 1.9562 411.1803 411.5974 0.0636 -1.0000 -1.0000 1449628 1575162858.80 151.3976 59.9978 32.0000 1.9549 1.9565 411.1390 411.5560 0.0636 -1.0000 -1.0000 1449706 1575162858.90 151.5609 59.9978 32.0000 1.9554 1.9571 411.0523 411.4694 0.0637 -1.0000 -1.0000 1449769 1575162859.00 151.5609 59.9978 32.0000 1.9557 1.9573 410.9910 411.4074 0.0635 -1.0000 -1.0000 1449831 1575162859.10 151.5609 59.9978 32.0000 1.9549 1.9565 411.1064 411.5227 0.0635 -1.0000 -1.0000 1449909 1575162859.20 151.5609 59.9978 32.0000 1.9549 1.9565 411.1444 411.5608 0.0635 -1.0000 -1.0000 1450128 1575162859.30 151.5609 59.9978 32.0000 1.9548 1.9564 411.1850 411.6017 0.0636 -1.0000 -1.0000 1450190 1575162859.40 151.5742 59.9978 32.0000 1.9550 1.9566 411.2263 411.6432 0.0636 -1.0000 -1.0000 1450269 1575162859.50 151.5838 59.9978 32.0000 1.9556 1.9573 411.1863 411.6036 0.0636 -1.0000 -1.0000 1450331 1575162859.60 151.5838 59.9978 32.0000 1.9548 1.9564 411.2439 411.6618 0.0638 -1.0000 -1.0000 1450394 1575162859.70 151.5838 59.9978 32.0000 1.9545 1.9561 411.0721 411.4890 0.0636 -1.0000 -1.0000 1450628 1575162859.80 151.5838 59.9978 32.0000 1.9553 1.9569 411.0227 411.4394 0.0636 -1.0000 -1.0000 1450690 1575162859.90 151.5838 59.9978 32.0000 1.9548 1.9564 411.0138 411.4294 0.0634 -1.0000 -1.0000 1450753 1575162860.00 151.5159 59.9984 32.0000 1.9555 1.9572 411.0318 411.4492 0.0637 -1.0000 -1.0000 1450831 1575162860.10 151.5159 59.9984 32.0000 1.9548 1.9564 411.0366 411.4540 0.0637 -1.0000 -1.0000 1450894 1575162860.20 151.5159 59.9984 32.0000 1.9539 1.9556 411.0938 411.5109 0.0637 -1.0000 -1.0000 1451363 1575162860.30 151.5159 59.9984 32.0000 1.9546 1.9562 411.1750 411.5916 0.0635 -1.0000 -1.0000 1451440 1575162860.40 151.5159 59.9984 32.0000 1.9542 1.9558 411.2230 411.6397 0.0635 -1.0000 -1.0000 1451503 1575162860.50 151.5249 59.9984 32.0000 1.9550 1.9566 411.1499 411.5663 0.0636 -1.0000 -1.0000 1451581 1575162860.60 151.5254 59.9984 32.0000 1.9546 1.9563 411.1034 411.5205 0.0636 -1.0000 -1.0000 1451644 1575162860.70 151.5254 59.9984 32.0000 1.9545 1.9561 411.0599 411.4760 0.0636 -1.0000 -1.0000 1451878 1575162860.80 151.5254 59.9984 32.0000 1.9540 1.9556 411.0037 411.4204 0.0636 -1.0000 -1.0000 1451940 1575162860.90 151.5254 59.9984 32.0000 1.9551 1.9568 411.0657 411.4826 0.0636 -1.0000 -1.0000 1452003 1575162861.00 151.5254 59.9984 32.0000 1.9548 1.9564 410.9763 411.3931 0.0636 -1.0000 -1.0000 1452066 1575162861.10 151.5254 59.9984 32.0000 1.9551 1.9567 410.9958 411.4119 0.0635 -1.0000 -1.0000 1452144 1575162861.20 151.5254 59.9984 32.0000 1.9547 1.9563 411.1089 411.5260 0.0637 -1.0000 -1.0000 1452378 1575162861.30 151.5254 59.9984 32.0000 1.9544 1.9561 411.2517 411.6676 0.0636 -1.0000 -1.0000 1452440 1575162861.40 151.5254 59.9984 32.0000 1.9534 1.9550 411.2284 411.6458 0.0636 -1.0000 -1.0000 1452519 1575162861.50 151.5253 59.9984 32.0000 1.9552 1.9569 411.1200 411.5367 0.0636 -1.0000 -1.0000 1452581 1575162861.60 151.4716 59.9984 32.0000 1.9554 1.9570 411.0100 411.4274 0.0637 -1.0000 -1.0000 1452644 1575162861.70 151.4677 59.9984 32.0000 1.9557 1.9573 411.0186 411.4350 0.0636 -1.0000 -1.0000 1452894 1575162861.80 151.4677 59.9984 32.0000 1.9552 1.9568 410.9900 411.4063 0.0635 -1.0000 -1.0000 1452956 1575162861.90 151.4677 59.9984 32.0000 1.9546 1.9562 410.9787 411.3955 0.0636 -1.0000 -1.0000 1453019 1575162862.00 151.4677 59.9984 32.0000 1.9542 1.9559 411.1594 411.5764 0.0636 -1.0000 -1.0000 1453081 1575162862.10 151.4677 59.9984 32.0000 1.9547 1.9563 411.1866 411.6038 0.0637 -1.0000 -1.0000 1453144 1575162862.20 151.5728 59.9984 32.0000 1.9536 1.9552 411.1457 411.5635 0.0637 -1.0000 -1.0000 1453628 1575162862.30 151.5728 59.9984 32.0000 1.9542 1.9558 411.1296 411.5465 0.0636 -1.0000 -1.0000 1453706 1575162862.40 151.5728 59.9984 32.0000 1.9549 1.9566 411.0631 411.4798 0.0636 -1.0000 -1.0000 1453769 1575162862.50 151.5728 59.9984 32.0000 1.9549 1.9566 411.0278 411.4448 0.0637 -1.0000 -1.0000 1453847 1575162862.60 151.5728 59.9984 32.0000 1.9544 1.9561 410.9521 411.3687 0.0636 -1.0000 -1.0000 1453909 1575162862.70 151.4040 59.9984 32.0000 1.9542 1.9558 411.0294 411.4458 0.0635 -1.0000 -1.0000 1500113 1575162869.00 151.4366 59.9977 32.0000 1.9549 1.9565 411.0943 411.5111 0.0636 -1.0000 -1.0000 1500176 1575162869.10 151.4366 59.9977 32.0000 1.9555 1.9572 411.0438 411.4610 0.0637 -1.0000 -1.0000 1500254 1575162869.20 151.4366 59.9977 32.0000 1.9548 1.9564 411.2708 411.6887 0.0637 -1.0000 -1.0000 1500316 1575162869.30 151.5964 59.9977 32.0000 1.9550 1.9567 411.2355 411.6535 0.0638 -1.0000 -1.0000 1500379 1575162869.40 151.6115 59.9977 32.0000 1.9552 1.9569 411.3289 411.7465 0.0637 -1.0000 -1.0000 1500629 1575162869.50 151.6115 59.9977 32.0000 1.9555 1.9571 411.2339 411.6519 0.0638 -1.0000 -1.0000 1500691 1575162869.60 151.6115 59.9977 32.0000 1.9549 1.9565 411.1439 411.5613 0.0637 -1.0000 -1.0000 1500754 1575162869.70 151.6115 59.9977 32.0000 1.9553 1.9569 411.1017 411.5186 0.0636 -1.0000 -1.0000 1500832 1575162869.80 151.5957 59.9975 32.0000 1.9550 1.9566 411.0267 411.4437 0.0637 -1.0000 -1.0000 1500879 1575162869.90 151.5521 59.9971 32.0000 1.9550 1.9566 411.0800 411.4971 0.0636 -1.0000 -1.0000 1501160 1575162870.00 151.5521 59.9971 32.0000 1.9539 1.9556 411.1469 411.5633 0.0635 -1.0000 -1.0000 1501238 1575162870.10 151.5521 59.9971 32.0000 1.9542 1.9559 411.1661 411.5833 0.0636 -1.0000 -1.0000 1501301 1575162870.20 151.5521 59.9971 32.0000 1.9536 1.9552 411.1715 411.5882 0.0636 -1.0000 -1.0000 1501363 1575162870.30 151.5521 59.9971 32.0000 1.9543 1.9559 411.0161 411.4324 0.0635 -1.0000 -1.0000 1501441 1575162870.40 151.4628 59.9971 32.0000 1.9544 1.9561 410.9799 411.3964 0.0636 -1.0000 -1.0000 1501644 1575162870.50 151.4628 59.9971 32.0000 1.9548 1.9564 410.9691 411.3861 0.0637 -1.0000 -1.0000 1501707 1575162870.60 151.4628 59.9971 32.0000 1.9553 1.9570 411.1196 411.5370 0.0637 -1.0000 -1.0000 1501785 1575162870.70 151.4628 59.9971 32.0000 1.9545 1.9561 411.2309 411.6475 0.0635 -1.0000 -1.0000 1501848 1575162870.80 151.4628 59.9971 32.0000 1.9543 1.9560 411.2376 411.6550 0.0637 -1.0000 -1.0000 1501910 1575162870.90 151.4854 59.9971 32.0000 1.9547 1.9564 411.1732 411.5905 0.0637 -1.0000 -1.0000 1502144 1575162871.00 151.5383 59.9971 32.0000 1.9547 1.9563 411.0715 411.4886 0.0637 -1.0000 -1.0000 1502207 1575162871.10 151.5437 59.9971 32.0000 1.9549 1.9565 411.0188 411.4353 0.0636 -1.0000 -1.0000 1502285 1575162871.20 151.5437 59.9971 32.0000 1.9550 1.9566 410.9844 411.4012 0.0636 -1.0000 -1.0000 1502348 1575162871.30 151.5437 59.9971 32.0000 1.9545 1.9562 411.0200 411.4372 0.0637 -1.0000 -1.0000 1502410 1575162871.40 151.5437 59.9971 32.0000 1.9545 1.9562 411.0610 411.4773 0.0636 -1.0000 -1.0000 1502644 1575162871.50 151.5219 59.9971 32.0000 1.9538 1.9554 411.2066 411.6239 0.0636 -1.0000 -1.0000 1502707 1575162871.60 151.5219 59.9971 32.0000 1.9538 1.9554 411.2999 411.7168 0.0636 -1.0000 -1.0000 1502770 1575162871.70 151.5219 59.9971 32.0000 1.9542 1.9558 411.1544 411.5712 0.0636 -1.0000 -1.0000 1502832 1575162871.80 151.5219 59.9971 32.0000 1.9549 1.9565 411.0729 411.4898 0.0637 -1.0000 -1.0000 1502910 1575162871.90 151.5219 59.9971 32.0000 1.9546 1.9563 411.0374 411.4543 0.0636 -1.0000 -1.0000 1502973 1575162872.00 151.4814 59.9971 32.0000 1.9551 1.9567 411.0550 411.4717 0.0636 -1.0000 -1.0000 1503160 1575162872.10 151.4814 59.9971 32.0000 1.9556 1.9573 411.0450 411.4615 0.0636 -1.0000 -1.0000 1503223 1575162872.20 151.4814 59.9971 32.0000 1.9548 1.9565 411.1012 411.5173 0.0635 -1.0000 -1.0000 1503301 1575162872.30 151.4814 59.9971 32.0000 1.9544 1.9560 411.1592 411.5769 0.0638 -1.0000 -1.0000 1503379 1575162872.40 151.4814 59.9971 32.0000 1.9544 1.9561 411.1263 411.5430 0.0637 -1.0000 -1.0000 1503426 1575162872.50 151.4788 59.9971 32.0000 1.9541 1.9557 411.1122 411.5292 0.0636 -1.0000 -1.0000 1503723 1575162872.60 151.4719 59.9971 32.0000 1.9552 1.9569 411.1414 411.5593 0.0639 -1.0000 -1.0000 1503785 1575162872.70 151.4719 59.9971 32.0000 1.9551 1.9568 411.1335 411.5516 0.0637 -1.0000 -1.0000 1503848 1575162872.80 151.4719 59.9971 32.0000 1.9551 1.9567 410.9896 411.4060 0.0636 -1.0000 -1.0000 1503926 1575162872.90 151.4719 59.9971 32.0000 1.9551 1.9567 410.9684 411.3854 0.0637 -1.0000 -1.0000 1503988 1575162873.00 151.4719 59.9971 32.0000 1.9545 1.9562 411.0549 411.4716 0.0636 -1.0000 -1.0000 1504379 1575162873.10 151.4418 59.9971 32.0000 1.9546 1.9563 411.1019 411.5187 0.0637 -1.0000 -1.0000 1504457 1575162873.20 151.4418 59.9971 32.0000 1.9544 1.9560 411.0530 411.4709 0.0637 -1.0000 -1.0000 1504519 1575162873.30 151.4418 59.9971 32.0000 1.9545 1.9561 411.2012 411.6181 0.0637 -1.0000 -1.0000 1504582 1575162873.40 151.4418 59.9971 32.0000 1.9552 1.9569 411.1241 411.5426 0.0638 -1.0000 -1.0000 1504644 1575162873.50 151.4418 59.9971 32.0000 1.9549 1.9565 411.0152 411.4321 0.0637 -1.0000 -1.0000 1504707 1575162873.60 151.4445 59.9971 32.0000 1.9551 1.9567 410.9706 411.3866 0.0634 -1.0000 -1.0000 1504770 1575162873.70 151.4456 59.9971 32.0000 1.9552 1.9568 410.9621 411.3795 0.0637 -1.0000 -1.0000 1504848 1575162873.80 151.4456 59.9971 32.0000 1.9545 1.9562 411.0910 411.5076 0.0636 -1.0000 -1.0000 1504910 1575162873.90 151.4456 59.9971 32.0000 1.9546 1.9562 411.1281 411.5456 0.0637 -1.0000 -1.0000 1504973 1575162874.00 151.4456 59.9971 32.0000 1.9543 1.9560 411.1547 411.5731 0.0638 -1.0000 -1.0000 1505160 1575162874.10 151.4456 59.9971 32.0000 1.9541 1.9557 411.1025 411.5199 0.0636 -1.0000 -1.0000 1505223 1575162874.20 151.4456 59.9971 32.0000 1.9550 1.9567 411.1137 411.5303 0.0636 -1.0000 -1.0000 1505285 1575162874.30 151.4456 59.9971 32.0000 1.9543 1.9560 411.0915 411.5083 0.0636 -1.0000 -1.0000 1505363 1575162874.40 151.4456 59.9971 32.0000 1.9543 1.9560 411.0923 411.5095 0.0636 -1.0000 -1.0000 1505426 1575162874.50 151.4456 59.9971 32.0000 1.9548 1.9565 411.0380 411.4543 0.0635 -1.0000 -1.0000 1505488 1575162874.60 151.4456 59.9971 32.0000 1.9552 1.9569 411.0401 411.4581 0.0638 -1.0000 -1.0000 1505676 1575162874.70 151.3930 59.9971 32.0000 1.9554 1.9571 410.9930 411.4099 0.0636 -1.0000 -1.0000 1505738 1575162874.80 151.5726 59.9978 32.0000 1.9549 1.9566 411.0765 411.4933 0.0636 -1.0000 -1.0000 1505801 1575162874.90 151.5726 59.9978 32.0000 1.9550 1.9566 411.1390 411.5568 0.0637 -1.0000 -1.0000 1505863 1575162875.00 151.5726 59.9978 32.0000 1.9546 1.9562 411.2561 411.6734 0.0637 -1.0000 -1.0000 1505926 1575162875.10 151.5726 59.9978 32.0000 1.9549 1.9565 411.1850 411.6038 0.0640 -1.0000 -1.0000 1506160 1575162875.20 151.5726 59.9978 32.0000 1.9545 1.9561 411.3206 411.7383 0.0637 -1.0000 -1.0000 1506223 1575162875.30 151.5245 59.9978 32.0000 1.9546 1.9562 411.1987 411.6159 0.0637 -1.0000 -1.0000 1506285 1575162875.40 151.5245 59.9978 32.0000 1.9538 1.9555 411.2266 411.6440 0.0637 -1.0000 -1.0000 1506363 1575162875.50 151.5245 59.9978 32.0000 1.9546 1.9563 411.1397 411.5572 0.0637 -1.0000 -1.0000 1506426 1575162875.60 151.5245 59.9978 32.0000 1.9546 1.9562 411.0913 411.5087 0.0637 -1.0000 -1.0000 1507394 1575162875.70 151.5245 59.9978 32.0000 1.9547 1.9564 410.9997 411.4172 0.0638 -1.0000 -1.0000 1507457 1575162875.80 151.5504 59.9978 32.0000 1.9554 1.9570 410.9996 411.4170 0.0637 -1.0000 -1.0000 1507519 1575162875.90 151.6537 59.9978 32.0000 1.9555 1.9572 411.0885 411.5057 0.0637 -1.0000 -1.0000 1507598 1575162876.00 151.6537 59.9978 32.0000 1.9550 1.9567 411.2680 411.6848 0.0635 -1.0000 -1.0000 1507660 1575162876.10 151.6537 59.9978 32.0000 1.9555 1.9571 411.2632 411.6803 0.0637 -1.0000 -1.0000 1507723 1575162876.20 151.6537 59.9978 32.0000 1.9555 1.9571 411.1726 411.5905 0.0637 -1.0000 -1.0000 1507785 1575162876.30 151.6537 59.9978 32.0000 1.9560 1.9576 411.0774 411.4948 0.0638 -1.0000 -1.0000 1507863 1575162876.40 151.6357 59.9978 32.0000 1.9557 1.9574 411.0323 411.4497 0.0636 -1.0000 -1.0000 1507926 1575162876.50 151.6357 59.9978 32.0000 1.9552 1.9568 411.0317 411.4499 0.0637 -1.0000 -1.0000 1508004 1575162876.60 151.6357 59.9978 32.0000 1.9555 1.9572 411.1070 411.5237 0.0637 -1.0000 -1.0000 1508067 1575162876.70 151.6357 59.9978 32.0000 1.9551 1.9568 411.1175 411.5350 0.0637 -1.0000 -1.0000 1508129 1575162876.80 151.6357 59.9978 32.0000 1.9540 1.9557 411.2540 411.6711 0.0636 -1.0000 -1.0000 1508207 1575162876.90 151.6096 59.9978 32.0000 1.9532 1.9548 411.2380 411.6547 0.0636 -1.0000 -1.0000 1508270 1575162877.00 151.5785 59.9978 32.0000 1.9546 1.9563 411.2598 411.6766 0.0636 -1.0000 -1.0000 1508332 1575162877.10 151.5785 59.9978 32.0000 1.9540 1.9557 411.1423 411.5598 0.0637 -1.0000 -1.0000 1508394 1575162877.20 151.5785 59.9978 32.0000 1.9547 1.9563 411.1000 411.5178 0.0638 -1.0000 -1.0000 1508473 1575162877.30 151.5785 59.9978 32.0000 1.9548 1.9564 411.0857 411.5042 0.0639 -1.0000 -1.0000 1508519 1575162877.40 151.5785 59.9978 32.0000 1.9550 1.9566 411.0009 411.4179 0.0636 -1.0000 -1.0000 1508598 1575162877.50 151.5785 59.9978 32.0000 1.9537 1.9554 410.9669 411.3834 0.0635 -1.0000 -1.0000 1508676 1575162877.60 151.4034 59.9978 32.0000 1.9550 1.9567 410.9118 411.3284 0.0636 -1.0000 -1.0000 1508738 1575162877.70 151.4034 59.9978 32.0000 1.9542 1.9558 410.9899 411.4074 0.0636 -1.0000 -1.0000 1508832 1575162877.80 151.4034 59.9978 32.0000 1.9537 1.9553 411.0334 411.4493 0.0635 -1.0000 -1.0000 1508894 1575162877.90 151.4034 59.9978 32.0000 1.9533 1.9549 411.1351 411.5527 0.0638 -1.0000 -1.0000 1508957 1575162878.00 151.4034 59.9978 32.0000 1.9539 1.9555 411.1586 411.5767 0.0638 -1.0000 -1.0000 1509035 1575162878.10 151.4515 59.9978 32.0000 1.9540 1.9556 411.0982 411.5159 0.0637 -1.0000 -1.0000 1509098 1575162878.20 151.4790 59.9978 32.0000 1.9543 1.9559 411.1310 411.5480 0.0637 -1.0000 -1.0000 1510144 1575162878.30 151.4790 59.9978 32.0000 1.9542 1.9559 410.9689 411.3878 0.0638 -1.0000 -1.0000 1510223 1575162878.40 151.4790 59.9978 32.0000 1.9552 1.9569 410.9618 411.3790 0.0637 -1.0000 -1.0000 1510301 1575162878.50 151.4790 59.9978 32.0000 1.9545 1.9561 410.9446 411.3612 0.0635 -1.0000 -1.0000 1510363 1575162878.60 151.4790 59.9978 32.0000 1.9541 1.9557 411.0364 411.4527 0.0636 -1.0000 -1.0000 1510441 1575162878.70 151.4790 59.9978 32.0000 1.9542 1.9559 411.1250 411.5429 0.0638 -1.0000 -1.0000 1510504 1575162878.80 151.4790 59.9978 32.0000 1.9537 1.9554 411.1561 411.5729 0.0635 -1.0000 -1.0000 1510582 1575162878.90 151.4790 59.9978 32.0000 1.9535 1.9551 411.1667 411.5843 0.0637 -1.0000 -1.0000 1510644 1575162879.00 151.4790 59.9978 32.0000 1.9535 1.9551 411.1486 411.5661 0.0637 -1.0000 -1.0000 1510707 1575162879.10 151.4790 59.9978 32.0000 1.9539 1.9555 411.0226 411.4394 0.0636 -1.0000 -1.0000 1510785 1575162879.20 151.4680 59.9978 32.0000 1.9553 1.9569 410.9680 411.3846 0.0636 -1.0000 -1.0000 1510848 1575162879.30 151.3207 59.9978 32.0000 1.9550 1.9567 410.9709 411.3878 0.0636 -1.0000 -1.0000 1510910 1575162879.40 151.3207 59.9978 32.0000 1.9545 1.9562 410.9516 411.3693 0.0638 -1.0000 -1.0000 1510973 1575162879.50 151.3207 59.9978 32.0000 1.9544 1.9560 411.0586 411.4766 0.0637 -1.0000 -1.0000 1511035 1575162879.60 151.3207 59.9978 32.0000 1.9548 1.9564 411.1145 411.5319 0.0637 -1.0000 -1.0000 1511098 1575162879.70 151.3207 59.9978 32.0000 1.9535 1.9552 411.1914 411.6097 0.0638 -1.0000 -1.0000 1511176 1575162879.80 151.3987 59.9979 32.0000 1.9537 1.9554 411.1236 411.5405 0.0636 -1.0000 -1.0000 1511238 1575162879.90 151.3987 59.9979 32.0000 1.9537 1.9553 411.0987 411.5160 0.0637 -1.0000 -1.0000 1511301 1575162880.00 151.3987 59.9979 32.0000 1.9541 1.9557 411.0444 411.4619 0.0638 -1.0000 -1.0000 1511379 1575162880.10 151.4208 59.9979 32.0000 1.9547 1.9564 410.9992 411.4163 0.0637 -1.0000 -1.0000 1511441 1575162880.20 151.4222 59.9979 32.0000 1.9553 1.9569 411.0108 411.4286 0.0637 -1.0000 -1.0000 1511504 1575162880.30 151.4222 59.9979 32.0000 1.9554 1.9570 411.0055 411.4224 0.0636 -1.0000 -1.0000 1511566 1575162880.40 151.4222 59.9979 32.0000 1.9546 1.9562 411.1069 411.5244 0.0637 -1.0000 -1.0000 1511629 1575162880.50 151.4222 59.9979 32.0000 1.9540 1.9557 411.1047 411.5224 0.0637 -1.0000 -1.0000 1511707 1575162880.60 151.4222 59.9979 32.0000 1.9543 1.9559 411.1044 411.5210 0.0636 -1.0000 -1.0000 1511769 1575162880.70 151.4222 59.9979 32.0000 1.9541 1.9558 411.1557 411.5729 0.0637 -1.0000 -1.0000 1511957 1575162880.80 151.4222 59.9979 32.0000 1.9551 1.9568 411.0370 411.4542 0.0636 -1.0000 -1.0000 1512019 1575162880.90 151.4222 59.9979 32.0000 1.9549 1.9565 410.9729 411.3899 0.0637 -1.0000 -1.0000 1512082 1575162881.00 151.5634 59.9979 32.0000 1.9554 1.9570 410.9815 411.3989 0.0637 -1.0000 -1.0000 1512144 1575162881.10 151.5634 59.9979 32.0000 1.9549 1.9565 411.0172 411.4344 0.0637 -1.0000 -1.0000 1512223 1575162881.20 151.5634 59.9979 32.0000 1.9553 1.9570 411.0570 411.4742 0.0636 -1.0000 -1.0000 1512285 1575162881.30 151.5634 59.9979 32.0000 1.9552 1.9568 411.1318 411.5486 0.0636 -1.0000 -1.0000 1512410 1575162881.40 151.5634 59.9979 32.0000 1.9548 1.9564 411.1352 411.5524 0.0637 -1.0000 -1.0000 1512488 1575162881.50 151.5634 59.9979 32.0000 1.9540 1.9557 411.2122 411.6302 0.0638 -1.0000 -1.0000 1512551 1575162881.60 151.5238 59.9979 32.0000 1.9539 1.9555 411.1402 411.5575 0.0636 -1.0000 -1.0000 1512613 1575162881.70 151.5238 59.9979 32.0000 1.9539 1.9556 410.9840 411.4004 0.0636 -1.0000 -1.0000 1512691 1575162881.80 151.5238 59.9979 32.0000 1.9547 1.9563 410.9437 411.3613 0.0638 -1.0000 -1.0000 1512910 1575162881.90 151.5238 59.9979 32.0000 1.9551 1.9568 410.9101 411.3282 0.0638 -1.0000 -1.0000 1512973 1575162882.00 151.5238 59.9979 32.0000 1.9552 1.9568 410.9203 411.3388 0.0638 -1.0000 -1.0000 1513051 1575162882.10 151.5238 59.9979 32.0000 1.9544 1.9560 411.0371 411.4545 0.0637 -1.0000 -1.0000 1513113 1575162882.20 151.5482 59.9979 32.0000 1.9548 1.9564 411.0594 411.4780 0.0639 -1.0000 -1.0000 1513238 1575162882.30 151.5482 59.9979 32.0000 1.9542 1.9559 411.0975 411.5153 0.0637 -1.0000 -1.0000 1513410 1575162882.40 151.5482 59.9979 32.0000 1.9538 1.9554 411.1510 411.5688 0.0638 -1.0000 -1.0000 1513473 1575162882.50 151.5482 59.9979 32.0000 1.9541 1.9557 411.1509 411.5692 0.0638 -1.0000 -1.0000 1513551 1575162882.60 151.5482 59.9979 32.0000 1.9548 1.9564 411.0299 411.4485 0.0639 -1.0000 -1.0000 1513613 1575162882.70 151.4888 59.9979 32.0000 1.9551 1.9567 411.0497 411.4671 0.0637 -1.0000 -1.0000 1513676 1575162882.80 151.4888 59.9979 32.0000 1.9549 1.9565 411.0493 411.4668 0.0638 -1.0000 -1.0000 1514426 1575162882.90 151.4888 59.9979 32.0000 1.9556 1.9572 411.0428 411.4609 0.0638 -1.0000 -1.0000 1514488 1575162883.00 151.4888 59.9979 32.0000 1.9551 1.9567 411.0104 411.4284 0.0637 -1.0000 -1.0000 1514551 1575162883.10 151.4888 59.9979 32.0000 1.9541 1.9557 411.1301 411.5475 0.0638 -1.0000 -1.0000 1514629 1575162883.20 151.4888 59.9979 32.0000 1.9546 1.9562 411.1449 411.5634 0.0639 -1.0000 -1.0000 1514691 1575162883.30 151.4888 59.9979 32.0000 1.9545 1.9561 411.2182 411.6365 0.0639 -1.0000 -1.0000 1514754 1575162883.40 151.4888 59.9979 32.0000 1.9549 1.9565 411.1654 411.5843 0.0639 -1.0000 -1.0000 1514832 1575162883.50 151.4888 59.9979 32.0000 1.9551 1.9568 411.1452 411.5632 0.0638 -1.0000 -1.0000 1514894 1575162883.60 151.4888 59.9979 32.0000 1.9555 1.9571 411.0081 411.4251 0.0637 -1.0000 -1.0000 1514957 1575162883.70 151.4888 59.9979 32.0000 1.9552 1.9569 411.0733 411.4914 0.0638 -1.0000 -1.0000 1515035 1575162883.80 151.4816 59.9979 32.0000 1.9554 1.9570 410.9319 411.3501 0.0638 -1.0000 -1.0000 1515098 1575162883.90 151.4816 59.9979 32.0000 1.9551 1.9568 411.0501 411.4671 0.0637 -1.0000 -1.0000 1515160 1575162884.00 151.4816 59.9979 32.0000 1.9546 1.9563 411.1419 411.5596 0.0637 -1.0000 -1.0000 1515223 1575162884.10 151.4816 59.9979 32.0000 1.9543 1.9560 411.1500 411.5684 0.0638 -1.0000 -1.0000 1515285 1575162884.20 151.4816 59.9979 32.0000 1.9547 1.9563 411.1767 411.5943 0.0637 -1.0000 -1.0000 1515363 1575162884.30 151.5355 59.9979 32.0000 1.9546 1.9563 411.1271 411.5449 0.0637 -1.0000 -1.0000 1515613 1575162884.40 151.5558 59.9979 32.0000 1.9549 1.9566 411.0347 411.4522 0.0637 -1.0000 -1.0000 1515676 1575162884.50 151.5558 59.9979 32.0000 1.9553 1.9569 411.0213 411.4386 0.0637 -1.0000 -1.0000 1515738 1575162884.60 151.5527 59.9981 32.0000 1.9552 1.9568 411.0183 411.4361 0.0638 -1.0000 -1.0000 1515801 1575162884.70 151.5170 59.9981 32.0000 1.9541 1.9558 410.9548 411.3722 0.0637 -1.0000 -1.0000 1515863 1575162884.80 151.5170 59.9981 32.0000 1.9546 1.9562 411.0163 411.4337 0.0637 -1.0000 -1.0000 1515941 1575162884.90 151.5170 59.9981 32.0000 1.9544 1.9560 411.1101 411.5278 0.0637 -1.0000 -1.0000 1516082 1575162885.00 151.5170 59.9981 32.0000 1.9545 1.9562 411.2181 411.6356 0.0637 -1.0000 -1.0000 1516144 1575162885.10 151.5170 59.9981 32.0000 1.9541 1.9558 410.9757 411.3935 0.0638 -1.0000 -1.0000 1516207 1575162885.20 151.5170 59.9981 32.0000 1.9542 1.9559 411.1462 411.5642 0.0638 -1.0000 -1.0000 1516270 1575162885.30 151.5170 59.9981 32.0000 1.9547 1.9563 411.0496 411.4678 0.0638 -1.0000 -1.0000 1516332 1575162885.40 151.5949 59.9981 32.0000 1.9552 1.9569 411.0165 411.4331 0.0636 -1.0000 -1.0000 1516582 1575162885.50 151.5968 59.9981 32.0000 1.9549 1.9566 410.9325 411.3497 0.0638 -1.0000 -1.0000 1516644 1575162885.60 151.5968 59.9981 32.0000 1.9561 1.9577 410.9770 411.3953 0.0638 -1.0000 -1.0000 1516707 1575162885.70 151.5968 59.9981 32.0000 1.9553 1.9569 411.0758 411.4934 0.0637 -1.0000 -1.0000 1516770 1575162885.80 151.5968 59.9981 32.0000 1.9545 1.9562 411.1423 411.5599 0.0637 -1.0000 -1.0000 1516848 1575162885.90 151.5968 59.9981 32.0000 1.9539 1.9555 411.1921 411.6105 0.0639 -1.0000 -1.0000 1517613 1575162886.00 151.4776 59.9981 32.0000 1.9542 1.9558 411.1403 411.5579 0.0638 -1.0000 -1.0000 1517816 1575162886.10 151.4776 59.9981 32.0000 1.9549 1.9566 411.1909 411.6095 0.0638 -1.0000 -1.0000 1517926 1575162886.20 151.4776 59.9981 32.0000 1.9545 1.9562 411.1043 411.5223 0.0638 -1.0000 -1.0000 1517988 1575162886.30 151.4776 59.9981 32.0000 1.9545 1.9562 410.9536 411.3714 0.0638 -1.0000 -1.0000 1518067 1575162886.40 151.4776 59.9981 32.0000 1.9551 1.9568 410.9760 411.3937 0.0638 -1.0000 -1.0000 1518129 1575162886.50 151.4776 59.9981 32.0000 1.9555 1.9572 410.9414 411.3600 0.0639 -1.0000 -1.0000 1518207 1575162886.60 151.4776 59.9981 32.0000 1.9549 1.9565 411.0554 411.4748 0.0640 -1.0000 -1.0000 1518270 1575162886.70 151.4776 59.9981 32.0000 1.9549 1.9565 411.0299 411.4478 0.0638 -1.0000 -1.0000 1518332 1575162886.80 151.4776 59.9981 32.0000 1.9550 1.9567 411.0768 411.4954 0.0639 -1.0000 -1.0000 1518395 1575162886.90 151.4776 59.9981 32.0000 1.9538 1.9554 411.1675 411.5862 0.0639 -1.0000 -1.0000 1518457 1575162887.00 151.4781 59.9981 32.0000 1.9543 1.9559 411.2278 411.6451 0.0637 -1.0000 -1.0000 1518520 1575162887.10 151.4931 59.9981 32.0000 1.9549 1.9565 410.9829 411.4002 0.0636 -1.0000 -1.0000 1518598 1575162887.20 151.4931 59.9981 32.0000 1.9545 1.9561 411.0229 411.4400 0.0637 -1.0000 -1.0000 1518661 1575162887.30 151.4931 59.9981 32.0000 1.9545 1.9562 411.0006 411.4188 0.0638 -1.0000 -1.0000 1518723 1575162887.40 151.4931 59.9981 32.0000 1.9548 1.9564 411.0858 411.5033 0.0638 -1.0000 -1.0000 1518801 1575162887.50 151.4931 59.9981 32.0000 1.9534 1.9550 411.0713 411.4894 0.0638 -1.0000 -1.0000 1518864 1575162887.60 151.4651 59.9981 32.0000 1.9536 1.9553 411.0695 411.4880 0.0638 -1.0000 -1.0000 1518926 1575162887.70 151.4633 59.9981 32.0000 1.9536 1.9552 411.2540 411.6719 0.0638 -1.0000 -1.0000 1518988 1575162887.80 151.4633 59.9981 32.0000 1.9541 1.9557 411.1401 411.5582 0.0638 -1.0000 -1.0000 1519051 1575162887.90 151.4633 59.9981 32.0000 1.9542 1.9558 411.1460 411.5630 0.0637 -1.0000 -1.0000 1519161 1575162888.00 151.4608 59.9981 32.0000 1.9545 1.9562 411.1215 411.5395 0.0638 -1.0000 -1.0000 1519238 1575162888.10 151.4608 59.9981 32.0000 1.9545 1.9562 411.0256 411.4435 0.0638 -1.0000 -1.0000 1519301 1575162888.20 151.4608 59.9981 32.0000 1.9549 1.9565 411.0544 411.4722 0.0638 -1.0000 -1.0000 1519379 1575162888.30 151.4608 59.9981 32.0000 1.9539 1.9555 411.1019 411.5199 0.0638 -1.0000 -1.0000 1519441 1575162888.40 151.4608 59.9981 32.0000 1.9536 1.9553 411.1544 411.5720 0.0638 -1.0000 -1.0000 1519676 1575162888.50 151.4608 59.9981 32.0000 1.9542 1.9558 411.0841 411.5016 0.0637 -1.0000 -1.0000 1519738 1575162888.60 151.4608 59.9981 32.0000 1.9541 1.9558 411.0695 411.4868 0.0637 -1.0000 -1.0000 1519801 1575162888.70 151.4608 59.9981 32.0000 1.9541 1.9557 410.9962 411.4139 0.0638 -1.0000 -1.0000 1519863 1575162888.80 151.4608 59.9981 32.0000 1.9544 1.9561 411.0400 411.4585 0.0639 -1.0000 -1.0000 1519941 1575162888.90 151.4608 59.9981 32.0000 1.9540 1.9557 411.0084 411.4267 0.0638 -1.0000 -1.0000 1520004 1575162889.00 151.4608 59.9981 32.0000 1.9542 1.9559 411.0350 411.4513 0.0636 -1.0000 -1.0000 1520676 1575162889.10 151.4608 59.9981 32.0000 1.9542 1.9558 411.1570 411.5742 0.0636 -1.0000 -1.0000 1520848 1575162889.20 151.4608 59.9981 32.0000 1.9539 1.9555 411.2216 411.6387 0.0636 -1.0000 -1.0000 1520910 1575162889.30 151.4254 59.9981 32.0000 1.9543 1.9560 411.1939 411.6112 0.0637 -1.0000 -1.0000 1520973 1575162889.40 151.4120 59.9981 32.0000 1.9553 1.9569 411.2244 411.6414 0.0636 -1.0000 -1.0000 1521051 1575162889.50 151.4120 59.9981 32.0000 1.9543 1.9560 411.2292 411.6482 0.0640 -1.0000 -1.0000 1521129 1575162889.60 151.4120 59.9981 32.0000 1.9542 1.9558 411.1729 411.5920 0.0638 -1.0000 -1.0000 1521207 1575162889.70 151.4120 59.9981 32.0000 1.9555 1.9571 411.0690 411.4856 0.0636 -1.0000 -1.0000 1521285 1575162889.80 151.4120 59.9981 32.0000 1.9548 1.9565 411.0062 411.4232 0.0637 -1.0000 -1.0000 1521348 1575162889.90 151.4788 59.9981 32.0000 1.9557 1.9573 410.9654 411.3829 0.0638 -1.0000 -1.0000 1521441 1575162890.00 151.4788 59.9981 32.0000 1.9545 1.9561 411.1335 411.5513 0.0637 -1.0000 -1.0000 1521504 1575162890.10 151.4788 59.9981 32.0000 1.9549 1.9566 411.1245 411.5428 0.0639 -1.0000 -1.0000 1521567 1575162890.20 151.4788 59.9981 32.0000 1.9546 1.9562 411.1686 411.5864 0.0637 -1.0000 -1.0000 1521629 1575162890.30 151.4788 59.9981 32.0000 1.9551 1.9567 411.1857 411.6028 0.0636 -1.0000 -1.0000 1521707 1575162890.40 151.5939 59.9984 32.0000 1.9545 1.9561 411.1046 411.5225 0.0638 -1.0000 -1.0000 1521770 1575162890.50 151.5939 59.9984 32.0000 1.9553 1.9570 411.1657 411.5829 0.0637 -1.0000 -1.0000 1522113 1575162890.60 151.5939 59.9984 32.0000 1.9535 1.9552 411.1240 411.5417 0.0638 -1.0000 -1.0000 1522176 1575162890.70 151.5939 59.9984 32.0000 1.9545 1.9561 411.0783 411.4958 0.0637 -1.0000 -1.0000 1522238 1575162890.80 151.5939 59.9984 32.0000 1.9545 1.9561 410.9583 411.3762 0.0638 -1.0000 -1.0000 1522316 1575162890.90 151.4975 59.9984 32.0000 1.9546 1.9563 411.0076 411.4255 0.0637 -1.0000 -1.0000 1522379 1575162891.00 151.4038 59.9984 32.0000 1.9540 1.9557 411.1083 411.5259 0.0638 -1.0000 -1.0000 1522441 1575162891.10 151.4038 59.9984 32.0000 1.9542 1.9559 411.1684 411.5870 0.0637 -1.0000 -1.0000 1522520 1575162891.20 151.4038 59.9984 32.0000 1.9541 1.9557 411.2118 411.6280 0.0636 -1.0000 -1.0000 1522582 1575162891.30 151.4038 59.9984 32.0000 1.9539 1.9555 411.1608 411.5783 0.0637 -1.0000 -1.0000 1522645 1575162891.40 151.4038 59.9984 32.0000 1.9546 1.9562 411.1041 411.5200 0.0635 -1.0000 -1.0000 1522707 1575162891.50 151.4038 59.9984 32.0000 1.9542 1.9558 411.0463 411.4639 0.0638 -1.0000 -1.0000 1522770 1575162891.60 151.4038 59.9984 32.0000 1.9548 1.9564 410.9431 411.3605 0.0637 -1.0000 -1.0000 1522832 1575162891.70 151.4038 59.9984 32.0000 1.9550 1.9566 410.9003 411.3175 0.0637 -1.0000 -1.0000 1522910 1575162891.80 151.4038 59.9984 32.0000 1.9551 1.9568 410.9869 411.4037 0.0637 -1.0000 -1.0000 1522973 1575162891.90 151.4038 59.9984 32.0000 1.9554 1.9571 411.0703 411.4874 0.0636 -1.0000 -1.0000 1523035 1575162892.00 151.4038 59.9984 32.0000 1.9541 1.9558 411.1277 411.5460 0.0639 -1.0000 -1.0000 1523801 1575162892.10 151.4038 59.9984 32.0000 1.9537 1.9554 411.1165 411.5337 0.0637 -1.0000 -1.0000 1523863 1575162892.20 151.4080 59.9984 32.0000 1.9538 1.9554 411.1547 411.5715 0.0635 -1.0000 -1.0000 1523926 1575162892.30 151.4080 59.9984 32.0000 1.9542 1.9559 411.1955 411.6131 0.0637 -1.0000 -1.0000 1524004 1575162892.40 151.4080 59.9984 32.0000 1.9549 1.9565 411.1341 411.5513 0.0636 -1.0000 -1.0000 1524067 1575162892.50 151.4080 59.9984 32.0000 1.9554 1.9571 411.1273 411.5443 0.0637 -1.0000 -1.0000 1524129 1575162892.60 151.4080 59.9984 32.0000 1.9560 1.9576 411.1115 411.5278 0.0636 -1.0000 -1.0000 1524223 1575162892.70 151.5510 59.9984 32.0000 1.9557 1.9573 411.0064 411.4241 0.0638 -1.0000 -1.0000 1524285 1575162892.80 151.5801 59.9984 32.0000 1.9552 1.9569 411.0097 411.4271 0.0636 -1.0000 -1.0000 1524363 1575162892.90 151.5801 59.9984 32.0000 1.9546 1.9563 411.0167 411.4346 0.0638 -1.0000 -1.0000 1524410 1575162893.00 151.5801 59.9984 32.0000 1.9548 1.9564 411.0351 411.4522 0.0637 -1.0000 -1.0000 1524473 1575162893.10 151.5801 59.9984 32.0000 1.9550 1.9566 411.1760 411.5935 0.0637 -1.0000 -1.0000 1524551 1575162893.20 151.5801 59.9984 32.0000 1.9543 1.9559 411.0973 411.5148 0.0637 -1.0000 -1.0000 1524613 1575162893.30 151.5492 59.9984 32.0000 1.9545 1.9562 411.1714 411.5898 0.0638 -1.0000 -1.0000 1524691 1575162893.40 151.5137 59.9984 32.0000 1.9544 1.9560 411.0273 411.4450 0.0638 -1.0000 -1.0000 1524754 1575162893.50 151.5137 59.9984 32.0000 1.9549 1.9565 410.9973 411.4154 0.0638 -1.0000 -1.0000 1524864 1575162893.60 151.5137 59.9984 32.0000 1.9545 1.9561 410.9859 411.4037 0.0638 -1.0000 -1.0000 1524926 1575162893.70 151.5137 59.9984 32.0000 1.9545 1.9561 410.9415 411.3599 0.0639 -1.0000 -1.0000 1525004 1575162893.80 151.5137 59.9984 32.0000 1.9550 1.9566 410.9499 411.3672 0.0637 -1.0000 -1.0000 1525067 1575162893.90 151.5137 59.9984 32.0000 1.9550 1.9566 410.9972 411.4148 0.0637 -1.0000 -1.0000 1525129 1575162894.00 151.5262 59.9984 32.0000 1.9551 1.9568 411.0720 411.4892 0.0637 -1.0000 -1.0000 1525207 1575162894.10 151.5262 59.9984 32.0000 1.9546 1.9562 411.1519 411.5709 0.0639 -1.0000 -1.0000 1525379 1575162894.20 151.5262 59.9984 32.0000 1.9550 1.9566 411.1664 411.5836 0.0636 -1.0000 -1.0000 1525441 1575162894.30 151.5262 59.9984 32.0000 1.9550 1.9567 411.1294 411.5469 0.0638 -1.0000 -1.0000 1525520 1575162894.40 151.5262 59.9984 32.0000 1.9549 1.9565 411.1552 411.5726 0.0637 -1.0000 -1.0000 1525582 1575162894.50 151.5966 59.9984 32.0000 1.9551 1.9567 411.0143 411.4311 0.0637 -1.0000 -1.0000 1525645 1575162894.60 151.6245 59.9984 32.0000 1.9553 1.9569 411.0004 411.4175 0.0637 -1.0000 -1.0000 1525879 1575162894.70 151.6245 59.9984 32.0000 1.9550 1.9566 411.0783 411.4951 0.0636 -1.0000 -1.0000 1525941 1575162894.80 151.6245 59.9984 32.0000 1.9547 1.9564 411.1065 411.5232 0.0636 -1.0000 -1.0000 1526020 1575162894.90 151.6245 59.9984 32.0000 1.9558 1.9574 411.2184 411.6363 0.0638 -1.0000 -1.0000 1526082 1575162895.00 151.6245 59.9984 32.0000 1.9549 1.9565 411.2253 411.6433 0.0637 -1.0000 -1.0000 1526145 1575162895.10 151.6245 59.9984 32.0000 1.9545 1.9562 411.1715 411.5899 0.0638 -1.0000 -1.0000 1526629 1575162895.20 151.6245 59.9984 32.0000 1.9551 1.9567 411.1702 411.5880 0.0637 -1.0000 -1.0000 1526691 1575162895.30 151.6245 59.9984 32.0000 1.9557 1.9574 411.0995 411.5177 0.0639 -1.0000 -1.0000 1526754 1575162895.40 151.6245 59.9984 32.0000 1.9559 1.9575 411.0696 411.4857 0.0635 -1.0000 -1.0000 1526832 1575162895.50 151.6245 59.9984 32.0000 1.9556 1.9573 411.0806 411.4986 0.0638 -1.0000 -1.0000 1526895 1575162895.60 151.6245 59.9984 32.0000 1.9553 1.9569 411.0624 411.4796 0.0636 -1.0000 -1.0000 1527082 1575162895.70 151.6636 59.9988 32.0000 1.9542 1.9559 411.1814 411.5985 0.0636 -1.0000 -1.0000 1527161 1575162895.80 151.6636 59.9988 32.0000 1.9546 1.9562 411.1828 411.6001 0.0637 -1.0000 -1.0000 1527223 1575162895.90 151.6636 59.9988 32.0000 1.9539 1.9555 411.2008 411.6186 0.0638 -1.0000 -1.0000 1527285 1575162896.00 151.6636 59.9988 32.0000 1.9547 1.9563 411.1777 411.5961 0.0638 -1.0000 -1.0000 1527348 1575162896.10 151.6636 59.9988 32.0000 1.9549 1.9565 411.2961 411.7132 0.0636 -1.0000 -1.0000 1527551 1575162896.20 151.5394 59.9988 32.0000 1.9553 1.9569 411.1846 411.6027 0.0639 -1.0000 -1.0000 1527613 1575162896.30 151.5394 59.9988 32.0000 1.9546 1.9562 411.0530 411.4700 0.0637 -1.0000 -1.0000 1527691 1575162896.40 151.5394 59.9988 32.0000 1.9546 1.9562 411.0319 411.4492 0.0637 -1.0000 -1.0000 1527754 1575162896.50 151.5394 59.9988 32.0000 1.9547 1.9564 411.0049 411.4221 0.0637 -1.0000 -1.0000 1527816 1575162896.60 151.5743 59.9988 32.0000 1.9548 1.9564 411.0493 411.4666 0.0637 -1.0000 -1.0000 1527895 1575162896.70 151.5722 59.9988 32.0000 1.9552 1.9569 411.0988 411.5164 0.0637 -1.0000 -1.0000 1528004 1575162896.80 151.5706 59.9988 32.0000 1.9543 1.9559 411.2148 411.6317 0.0636 -1.0000 -1.0000 1528082 1575162896.90 151.5706 59.9988 32.0000 1.9542 1.9558 411.1572 411.5735 0.0636 -1.0000 -1.0000 1528129 1575162897.00 151.5706 59.9988 32.0000 1.9543 1.9560 411.1720 411.5904 0.0637 -1.0000 -1.0000 1528191 1575162897.10 151.5706 59.9988 32.0000 1.9551 1.9567 411.0405 411.4576 0.0637 -1.0000 -1.0000 1528270 1575162897.20 151.5706 59.9988 32.0000 1.9556 1.9572 410.9338 411.3519 0.0639 -1.0000 -1.0000 1528332 1575162897.30 151.4213 59.9988 32.0000 1.9546 1.9562 411.0052 411.4225 0.0637 -1.0000 -1.0000 1528395 1575162897.40 151.4213 59.9988 32.0000 1.9550 1.9567 410.9665 411.3846 0.0638 -1.0000 -1.0000 1528473 1575162897.50 151.4213 59.9988 32.0000 1.9541 1.9557 410.9363 411.3541 0.0638 -1.0000 -1.0000 1528535 1575162897.60 151.4213 59.9988 32.0000 1.9541 1.9558 411.1993 411.6169 0.0637 -1.0000 -1.0000 1528676 1575162897.70 151.4213 59.9988 32.0000 1.9546 1.9562 411.2017 411.6191 0.0638 -1.0000 -1.0000 1528738 1575162897.80 151.4213 59.9988 32.0000 1.9548 1.9564 411.1926 411.6109 0.0638 -1.0000 -1.0000 1528801 1575162897.90 151.4430 59.9988 32.0000 1.9546 1.9563 411.0221 411.4397 0.0637 -1.0000 -1.0000 1528864 1575162898.00 151.4578 59.9988 32.0000 1.9546 1.9563 410.9870 411.4034 0.0637 -1.0000 -1.0000 1528941 1575162898.10 151.4578 59.9988 32.0000 1.9547 1.9563 410.9274 411.3451 0.0637 -1.0000 -1.0000 1529004 1575162898.20 151.4578 59.9988 32.0000 1.9555 1.9571 410.9693 411.3861 0.0636 -1.0000 -1.0000 1529426 1575162898.30 151.4578 59.9988 32.0000 1.9557 1.9574 411.0776 411.4949 0.0638 -1.0000 -1.0000 1529504 1575162898.40 151.4578 59.9988 32.0000 1.9544 1.9560 411.1004 411.5191 0.0639 -1.0000 -1.0000 1529567 1575162898.50 151.4578 59.9988 32.0000 1.9544 1.9560 411.0447 411.4621 0.0637 -1.0000 -1.0000 1529645 1575162898.60 151.4578 59.9988 32.0000 1.9545 1.9562 411.1147 411.5322 0.0637 -1.0000 -1.0000 1529707 1575162898.70 151.4578 59.9988 32.0000 1.9541 1.9557 411.0489 411.4663 0.0637 -1.0000 -1.0000 1529926 1575162898.80 151.4578 59.9988 32.0000 1.9550 1.9566 411.1000 411.5182 0.0639 -1.0000 -1.0000 1530004 1575162898.90 151.4620 59.9988 32.0000 1.9550 1.9567 411.0077 411.4258 0.0638 -1.0000 -1.0000 1530098 1575162899.00 151.4700 59.9988 32.0000 1.9563 1.9580 410.9355 411.3533 0.0639 -1.0000 -1.0000 1530160 1575162899.10 151.4700 59.9988 32.0000 1.9554 1.9571 410.9901 411.4084 0.0639 -1.0000 -1.0000 1530223 1575162899.20 151.4985 59.9988 32.0000 1.9553 1.9569 411.0390 411.4561 0.0637 -1.0000 -1.0000 1530457 1575162899.30 151.5723 59.9988 32.0000 1.9555 1.9571 411.0645 411.4827 0.0638 -1.0000 -1.0000 1530520 1575162899.40 151.5723 59.9988 32.0000 1.9549 1.9565 411.0631 411.4814 0.0638 -1.0000 -1.0000 1530598 1575162899.50 151.4764 59.9988 32.0000 1.9544 1.9560 411.1317 411.5485 0.0636 -1.0000 -1.0000 1530676 1575162899.60 151.4764 59.9988 32.0000 1.9543 1.9559 411.1842 411.6012 0.0637 -1.0000 -1.0000 1530754 1575162899.70 151.4764 59.9988 32.0000 1.9540 1.9556 411.1729 411.5914 0.0638 -1.0000 -1.0000 1530957 1575162899.80 151.4764 59.9988 32.0000 1.9541 1.9557 411.2394 411.6567 0.0637 -1.0000 -1.0000 1531020 1575162899.90 151.4764 59.9988 32.0000 1.9556 1.9573 411.0858 411.5034 0.0638 -1.0000 -1.0000 1531082 1575162900.00 151.5868 59.9996 32.0000 1.9557 1.9573 411.0410 411.4588 0.0637 -1.0000 -1.0000 1531145 1575162900.10 151.5914 59.9996 32.0000 1.9555 1.9572 410.9964 411.4136 0.0637 -1.0000 -1.0000 1531207 1575162900.20 151.5914 59.9996 32.0000 1.9547 1.9563 411.0556 411.4740 0.0639 -1.0000 -1.0000 1531457 1575162900.30 151.5914 59.9996 32.0000 1.9549 1.9565 411.1662 411.5849 0.0639 -1.0000 -1.0000 1531535 1575162900.40 151.5914 59.9996 32.0000 1.9547 1.9563 411.1892 411.6071 0.0638 -1.0000 -1.0000 1531598 1575162900.50 151.5481 59.9996 32.0000 1.9538 1.9554 411.2267 411.6452 0.0638 -1.0000 -1.0000 1531660 1575162900.60 151.4207 59.9996 32.0000 1.9537 1.9553 411.1750 411.5933 0.0639 -1.0000 -1.0000 1531723 1575162900.70 151.4207 59.9996 32.0000 1.9553 1.9569 411.0710 411.4882 0.0637 -1.0000 -1.0000 1531957 1575162900.80 151.4207 59.9996 32.0000 1.9548 1.9565 410.9537 411.3724 0.0639 -1.0000 -1.0000 1532020 1575162900.90 151.4207 59.9996 32.0000 1.9543 1.9559 410.9991 411.4171 0.0638 -1.0000 -1.0000 1532082 1575162901.00 151.4207 59.9996 32.0000 1.9549 1.9565 411.0497 411.4666 0.0636 -1.0000 -1.0000 1532176 1575162901.10 151.4841 59.9996 32.0000 1.9543 1.9560 411.1523 411.5708 0.0639 -1.0000 -1.0000 1532238 1575162901.20 151.4841 59.9996 32.0000 1.9539 1.9555 411.1139 411.5328 0.0639 -1.0000 -1.0000 1532426 1575162901.30 151.4841 59.9996 32.0000 1.9539 1.9555 411.1545 411.5728 0.0638 -1.0000 -1.0000 1532488 1575162901.40 151.4841 59.9996 32.0000 1.9546 1.9562 411.1655 411.5824 0.0636 -1.0000 -1.0000 1532551 1575162901.50 151.4841 59.9996 32.0000 1.9539 1.9555 411.1162 411.5340 0.0638 -1.0000 -1.0000 1532613 1575162901.60 151.4841 59.9996 32.0000 1.9540 1.9556 411.1261 411.5439 0.0638 -1.0000 -1.0000 1532676 1575162901.70 151.4841 59.9996 32.0000 1.9545 1.9561 411.1596 411.5777 0.0638 -1.0000 -1.0000 1532754 1575162901.80 151.4841 59.9996 32.0000 1.9551 1.9567 411.0268 411.4448 0.0637 -1.0000 -1.0000 1533191 1575162901.90 151.4841 59.9996 32.0000 1.9558 1.9574 411.0428 411.4607 0.0638 -1.0000 -1.0000 1533254 1575162902.00 151.4841 59.9996 32.0000 1.9557 1.9573 411.0530 411.4703 0.0637 -1.0000 -1.0000 1533316 1575162902.10 151.5687 59.9996 32.0000 1.9553 1.9570 411.0431 411.4608 0.0637 -1.0000 -1.0000 1533379 1575162902.20 151.5687 59.9996 32.0000 1.9544 1.9560 411.1252 411.5429 0.0638 -1.0000 -1.0000 1533441 1575162902.30 151.5687 59.9996 32.0000 1.9540 1.9557 411.2216 411.6404 0.0639 -1.0000 -1.0000 1533691 1575162902.40 151.5687 59.9996 32.0000 1.9545 1.9561 411.1246 411.5420 0.0637 -1.0000 -1.0000 1533754 1575162902.50 151.5233 59.9996 32.0000 1.9548 1.9564 411.0342 411.4519 0.0639 -1.0000 -1.0000 1533816 1575162902.60 151.5218 59.9996 32.0000 1.9548 1.9564 410.9980 411.4162 0.0638 -1.0000 -1.0000 1533879 1575162902.70 151.5218 59.9996 32.0000 1.9547 1.9563 411.0084 411.4255 0.0637 -1.0000 -1.0000 1534020 1575162902.80 151.5218 59.9996 32.0000 1.9545 1.9562 410.9646 411.3820 0.0637 -1.0000 -1.0000 1534191 1575162902.90 151.4913 59.9996 32.0000 1.9549 1.9565 411.0112 411.4285 0.0637 -1.0000 -1.0000 1534254 1575162903.00 151.5468 59.9996 32.0000 1.9551 1.9567 411.0366 411.4539 0.0637 -1.0000 -1.0000 1534316 1575162903.10 151.5468 59.9996 32.0000 1.9543 1.9560 411.0719 411.4894 0.0638 -1.0000 -1.0000 1534395 1575162903.20 151.5468 59.9996 32.0000 1.9542 1.9558 411.1159 411.5330 0.0637 -1.0000 -1.0000 1534457 1575162903.30 151.4688 59.9996 32.0000 1.9544 1.9560 411.0197 411.4371 0.0637 -1.0000 -1.0000 1534598 1575162903.40 151.4682 59.9996 32.0000 1.9547 1.9564 411.0687 411.4865 0.0638 -1.0000 -1.0000 1534660 1575162903.50 151.4682 59.9996 32.0000 1.9549 1.9565 411.0045 411.4220 0.0637 -1.0000 -1.0000 1534723 1575162903.60 151.4682 59.9996 32.0000 1.9556 1.9573 411.0141 411.4317 0.0637 -1.0000 -1.0000 1534785 1575162903.70 151.4682 59.9996 32.0000 1.9544 1.9560 410.9787 411.3951 0.0636 -1.0000 -1.0000 1534864 1575162903.80 151.5679 59.9996 32.0000 1.9551 1.9568 410.9578 411.3754 0.0638 -1.0000 -1.0000 1535098 1575162903.90 151.5717 59.9996 32.0000 1.9553 1.9569 411.0912 411.5103 0.0639 -1.0000 -1.0000 1535161 1575162904.00 151.5717 59.9996 32.0000 1.9531 1.9548 411.1059 411.5228 0.0636 -1.0000 -1.0000 1535223 1575162904.10 151.5717 59.9996 32.0000 1.9538 1.9554 411.1368 411.5545 0.0638 -1.0000 -1.0000 1535285 1575162904.20 151.5717 59.9996 32.0000 1.9540 1.9557 411.0837 411.5005 0.0637 -1.0000 -1.0000 1535348 1575162904.30 151.5686 59.9996 32.0000 1.9547 1.9563 411.1541 411.5715 0.0636 -1.0000 -1.0000 1535613 1575162904.40 151.5293 59.9996 32.0000 1.9550 1.9566 410.9867 411.4033 0.0637 -1.0000 -1.0000 1535676 1575162904.50 151.5293 59.9996 32.0000 1.9545 1.9561 411.0118 411.4293 0.0637 -1.0000 -1.0000 1535754 1575162904.60 151.5293 59.9996 32.0000 1.9546 1.9562 410.9571 411.3747 0.0638 -1.0000 -1.0000 1535816 1575162904.70 151.5293 59.9996 32.0000 1.9546 1.9562 411.1885 411.6067 0.0638 -1.0000 -1.0000 1535879 1575162904.80 151.5293 59.9996 32.0000 1.9544 1.9560 411.1763 411.5936 0.0636 -1.0000 -1.0000 1536363 1575162904.90 151.4601 59.9994 32.0000 1.9547 1.9564 411.1778 411.5950 0.0637 -1.0000 -1.0000 1536426 1575162905.00 151.4601 59.9994 32.0000 1.9543 1.9559 411.0625 411.4797 0.0637 -1.0000 -1.0000 1536488 1575162905.10 151.4601 59.9994 32.0000 1.9540 1.9557 411.0558 411.4730 0.0637 -1.0000 -1.0000 1536567 1575162905.20 151.4601 59.9994 32.0000 1.9545 1.9561 410.9349 411.3534 0.0639 -1.0000 -1.0000 1536613 1575162905.30 151.4601 59.9994 32.0000 1.9553 1.9570 410.9835 411.4011 0.0637 -1.0000 -1.0000 1536691 1575162905.40 151.4601 59.9994 32.0000 1.9558 1.9574 410.9878 411.4048 0.0636 -1.0000 -1.0000 1536770 1575162905.50 151.4880 59.9994 32.0000 1.9554 1.9571 410.9317 411.3489 0.0637 -1.0000 -1.0000 1536832 1575162905.60 151.4880 59.9994 32.0000 1.9539 1.9555 411.2284 411.6454 0.0637 -1.0000 -1.0000 1536895 1575162905.70 151.4880 59.9994 32.0000 1.9540 1.9556 411.2224 411.6413 0.0640 -1.0000 -1.0000 1536957 1575162905.80 151.4880 59.9994 32.0000 1.9544 1.9561 411.1214 411.5389 0.0636 -1.0000 -1.0000 1537020 1575162905.90 151.4880 59.9994 32.0000 1.9544 1.9561 410.9502 411.3662 0.0636 -1.0000 -1.0000 1537083 1575162906.00 151.4717 59.9994 32.0000 1.9539 1.9556 411.0264 411.4439 0.0637 -1.0000 -1.0000 1537161 1575162906.10 151.4498 59.9994 32.0000 1.9550 1.9566 410.9761 411.3940 0.0638 -1.0000 -1.0000 1537223 1575162906.20 151.4498 59.9994 32.0000 1.9550 1.9566 410.9867 411.4049 0.0638 -1.0000 -1.0000 1537348 1575162906.30 151.4498 59.9994 32.0000 1.9551 1.9568 411.0116 411.4294 0.0637 -1.0000 -1.0000 1537442 1575162906.40 151.4498 59.9994 32.0000 1.9544 1.9560 411.0684 411.4862 0.0638 -1.0000 -1.0000 1537504 1575162906.50 151.4499 59.9994 32.0000 1.9535 1.9551 411.2103 411.6276 0.0637 -1.0000 -1.0000 1537567 1575162906.60 151.4703 59.9994 32.0000 1.9543 1.9559 411.1298 411.5470 0.0637 -1.0000 -1.0000 1537629 1575162906.70 151.4703 59.9994 32.0000 1.9552 1.9568 411.1021 411.5197 0.0638 -1.0000 -1.0000 1537692 1575162906.80 151.4703 59.9994 32.0000 1.9554 1.9570 411.0093 411.4266 0.0637 -1.0000 -1.0000 1537770 1575162906.90 151.4703 59.9994 32.0000 1.9551 1.9567 411.0312 411.4478 0.0636 -1.0000 -1.0000 1537942 1575162907.00 151.4703 59.9994 32.0000 1.9551 1.9567 410.9539 411.3714 0.0638 -1.0000 -1.0000 1538004 1575162907.10 151.5451 59.9994 32.0000 1.9556 1.9572 410.8837 411.3020 0.0638 -1.0000 -1.0000 1538083 1575162907.20 151.5627 59.9994 32.0000 1.9556 1.9572 411.0022 411.4199 0.0638 -1.0000 -1.0000 1538145 1575162907.30 151.5627 59.9994 32.0000 1.9549 1.9566 410.9793 411.3968 0.0637 -1.0000 -1.0000 1538208 1575162907.40 151.5627 59.9994 32.0000 1.9545 1.9562 411.1268 411.5439 0.0638 -1.0000 -1.0000 1538458 1575162907.50 151.5627 59.9994 32.0000 1.9538 1.9554 411.1896 411.6087 0.0638 -1.0000 -1.0000 1538520 1575162907.60 151.5627 59.9994 32.0000 1.9538 1.9555 411.1877 411.6050 0.0637 -1.0000 -1.0000 1538583 1575162907.70 151.4287 59.9994 32.0000 1.9545 1.9562 411.0922 411.5108 0.0638 -1.0000 -1.0000 1538661 1575162907.80 151.4287 59.9994 32.0000 1.9537 1.9553 411.0347 411.4517 0.0637 -1.0000 -1.0000 1538724 1575162907.90 151.4287 59.9994 32.0000 1.9547 1.9564 410.9214 411.3380 0.0636 -1.0000 -1.0000 1538958 1575162908.00 151.4287 59.9994 32.0000 1.9552 1.9569 410.9765 411.3938 0.0638 -1.0000 -1.0000 1539020 1575162908.10 151.4287 59.9994 32.0000 1.9551 1.9567 410.9238 411.3420 0.0638 -1.0000 -1.0000 1539083 1575162908.20 151.5216 59.9994 32.0000 1.9542 1.9558 411.0824 411.5005 0.0638 -1.0000 -1.0000 1539145 1575162908.30 151.5216 59.9994 32.0000 1.9548 1.9564 411.1054 411.5239 0.0638 -1.0000 -1.0000 1539224 1575162908.40 151.5216 59.9994 32.0000 1.9544 1.9560 411.1746 411.5910 0.0635 -1.0000 -1.0000 1539692 1575162908.50 151.5216 59.9994 32.0000 1.9534 1.9550 411.1602 411.5778 0.0638 -1.0000 -1.0000 1539770 1575162908.60 151.5216 59.9994 32.0000 1.9540 1.9556 411.1305 411.5488 0.0638 -1.0000 -1.0000 1539833 1575162908.70 151.4993 59.9994 32.0000 1.9534 1.9550 410.9826 411.4005 0.0637 -1.0000 -1.0000 1539895 1575162908.80 151.4899 59.9994 32.0000 1.9541 1.9557 411.0318 411.4487 0.0637 -1.0000 -1.0000 1539973 1575162908.90 151.4899 59.9994 32.0000 1.9553 1.9570 410.9666 411.3850 0.0639 -1.0000 -1.0000 1540208 1575162909.00 151.4899 59.9994 32.0000 1.9556 1.9573 411.0780 411.4959 0.0638 -1.0000 -1.0000 1540270 1575162909.10 151.4899 59.9994 32.0000 1.9548 1.9564 411.0221 411.4398 0.0638 -1.0000 -1.0000 1540348 1575162909.20 151.4899 59.9994 32.0000 1.9546 1.9563 411.0337 411.4518 0.0638 -1.0000 -1.0000 1540411 1575162909.30 151.4525 59.9994 32.0000 1.9542 1.9558 411.1542 411.5721 0.0637 -1.0000 -1.0000 1540473 1575162909.40 151.4525 59.9994 32.0000 1.9545 1.9562 411.1507 411.5673 0.0635 -1.0000 -1.0000 1540551 1575162909.50 151.4525 59.9994 32.0000 1.9549 1.9566 411.1407 411.5572 0.0636 -1.0000 -1.0000 1540614 1575162909.60 151.4525 59.9994 32.0000 1.9550 1.9567 411.0945 411.5133 0.0638 -1.0000 -1.0000 1540677 1575162909.70 151.4525 59.9994 32.0000 1.9542 1.9558 410.9924 411.4094 0.0636 -1.0000 -1.0000 1540739 1575162909.80 151.5012 59.9992 32.0000 1.9554 1.9571 410.9975 411.4151 0.0638 -1.0000 -1.0000 1540801 1575162909.90 151.5213 59.9991 32.0000 1.9551 1.9567 411.0332 411.4501 0.0636 -1.0000 -1.0000 1540864 1575162910.00 151.5213 59.9991 32.0000 1.9556 1.9573 411.0665 411.4839 0.0637 -1.0000 -1.0000 1541208 1575162910.10 151.5213 59.9991 32.0000 1.9554 1.9570 411.1184 411.5355 0.0636 -1.0000 -1.0000 1541270 1575162910.20 151.5213 59.9991 32.0000 1.9549 1.9566 411.1397 411.5582 0.0639 -1.0000 -1.0000 1541379 1575162910.30 151.5213 59.9991 32.0000 1.9547 1.9563 411.0688 411.4868 0.0638 -1.0000 -1.0000 1541458 1575162910.40 151.5213 59.9991 32.0000 1.9543 1.9559 411.0523 411.4696 0.0637 -1.0000 -1.0000 1541520 1575162910.50 151.4733 59.9991 32.0000 1.9554 1.9570 410.9583 411.3754 0.0637 -1.0000 -1.0000 1541926 1575162910.60 151.4733 59.9991 32.0000 1.9552 1.9568 410.9477 411.3651 0.0637 -1.0000 -1.0000 1541989 1575162910.70 151.4733 59.9991 32.0000 1.9545 1.9561 411.0254 411.4433 0.0638 -1.0000 -1.0000 1542051 1575162910.80 151.4733 59.9991 32.0000 1.9550 1.9567 411.0417 411.4589 0.0636 -1.0000 -1.0000 1542114 1575162910.90 151.4733 59.9991 32.0000 1.9551 1.9567 411.1301 411.5474 0.0636 -1.0000 -1.0000 1542176 1575162911.00 151.5796 59.9991 32.0000 1.9550 1.9566 411.2385 411.6551 0.0636 -1.0000 -1.0000 1542239 1575162911.10 151.5908 59.9991 32.0000 1.9546 1.9562 411.2273 411.6443 0.0636 -1.0000 -1.0000 1542317 1575162911.20 151.5908 59.9991 32.0000 1.9550 1.9566 411.0780 411.4956 0.0637 -1.0000 -1.0000 1542379 1575162911.30 151.5908 59.9991 32.0000 1.9553 1.9570 410.9592 411.3761 0.0637 -1.0000 -1.0000 1542442 1575162911.40 151.5908 59.9991 32.0000 1.9560 1.9576 410.9647 411.3823 0.0637 -1.0000 -1.0000 1542520 1575162911.50 151.5806 59.9991 32.0000 1.9554 1.9570 410.9801 411.3974 0.0638 -1.0000 -1.0000 1542583 1575162911.60 151.4710 59.9991 32.0000 1.9548 1.9564 411.0240 411.4422 0.0638 -1.0000 -1.0000 1542645 1575162911.70 151.4710 59.9991 32.0000 1.9551 1.9567 411.1402 411.5579 0.0637 -1.0000 -1.0000 1542724 1575162911.80 151.4710 59.9991 32.0000 1.9545 1.9561 411.1167 411.5335 0.0636 -1.0000 -1.0000 1542786 1575162911.90 151.4710 59.9991 32.0000 1.9541 1.9557 411.0887 411.5059 0.0637 -1.0000 -1.0000 1542849 1575162912.00 151.4710 59.9991 32.0000 1.9535 1.9551 411.1211 411.5389 0.0638 -1.0000 -1.0000 1543192 1575162912.10 151.4366 59.9991 32.0000 1.9546 1.9562 411.0670 411.4839 0.0636 -1.0000 -1.0000 1543255 1575162912.20 151.4355 59.9991 32.0000 1.9552 1.9568 411.0882 411.5057 0.0638 -1.0000 -1.0000 1543333 1575162912.30 151.4355 59.9991 32.0000 1.9547 1.9564 410.9855 411.4022 0.0635 -1.0000 -1.0000 1543395 1575162912.40 151.4355 59.9991 32.0000 1.9542 1.9558 410.9716 411.3892 0.0637 -1.0000 -1.0000 1543458 1575162912.50 151.4355 59.9991 32.0000 1.9550 1.9566 411.0839 411.5005 0.0636 -1.0000 -1.0000 1543536 1575162912.60 151.4355 59.9991 32.0000 1.9549 1.9565 411.1122 411.5296 0.0637 -1.0000 -1.0000 1543598 1575162912.70 151.4395 59.9991 32.0000 1.9544 1.9561 411.1973 411.6154 0.0638 -1.0000 -1.0000 1543661 1575162912.80 151.5372 59.9991 32.0000 1.9546 1.9562 411.2243 411.6419 0.0636 -1.0000 -1.0000 1543739 1575162912.90 151.5372 59.9991 32.0000 1.9544 1.9560 411.1161 411.5328 0.0637 -1.0000 -1.0000 1543801 1575162913.00 151.5372 59.9991 32.0000 1.9545 1.9562 411.1643 411.5814 0.0636 -1.0000 -1.0000 1543864 1575162913.10 151.5372 59.9991 32.0000 1.9552 1.9568 411.0057 411.4228 0.0637 -1.0000 -1.0000 1544629 1575162913.20 151.5372 59.9991 32.0000 1.9547 1.9563 410.9471 411.3643 0.0637 -1.0000 -1.0000 1544692 1575162913.30 151.4267 59.9991 32.0000 1.9547 1.9563 410.9567 411.3744 0.0638 -1.0000 -1.0000 1544755 1575162913.40 151.4267 59.9991 32.0000 1.9551 1.9568 410.9291 411.3464 0.0637 -1.0000 -1.0000 1544911 1575162913.50 151.4267 59.9991 32.0000 1.9545 1.9561 411.0020 411.4196 0.0637 -1.0000 -1.0000 1544973 1575162913.60 151.4267 59.9991 32.0000 1.9540 1.9557 411.1077 411.5251 0.0637 -1.0000 -1.0000 1545098 1575162913.70 151.4267 59.9991 32.0000 1.9547 1.9563 411.0854 411.5029 0.0637 -1.0000 -1.0000 1545177 1575162913.80 151.4677 59.9991 32.0000 1.9538 1.9555 411.1977 411.6147 0.0636 -1.0000 -1.0000 1545255 1575162913.90 151.5213 59.9991 32.0000 1.9544 1.9560 411.0643 411.4811 0.0636 -1.0000 -1.0000 1545317 1575162914.00 151.5213 59.9991 32.0000 1.9547 1.9563 410.9073 411.3251 0.0638 -1.0000 -1.0000 1545379 1575162914.10 151.5213 59.9991 32.0000 1.9543 1.9560 410.9724 411.3903 0.0638 -1.0000 -1.0000 1545442 1575162914.20 151.5213 59.9991 32.0000 1.9544 1.9560 410.9886 411.4055 0.0636 -1.0000 -1.0000 1545504 1575162914.30 151.5213 59.9991 32.0000 1.9538 1.9555 410.9612 411.3788 0.0638 -1.0000 -1.0000 1545583 1575162914.40 151.4147 59.9998 32.0000 1.9530 1.9547 410.9376 411.3546 0.0637 -1.0000 -1.0000 1545645 1575162914.50 151.4147 59.9998 32.0000 1.9527 1.9543 411.0418 411.4592 0.0637 -1.0000 -1.0000 1545723 1575162914.60 151.4147 59.9998 32.0000 1.9531 1.9547 411.1014 411.5188 0.0637 -1.0000 -1.0000 1546192 1575162914.70 151.4147 59.9998 32.0000 1.9534 1.9550 410.9963 411.4142 0.0637 -1.0000 -1.0000 1546255 1575162914.80 151.4147 59.9998 32.0000 1.9538 1.9554 410.9977 411.4150 0.0638 -1.0000 -1.0000 1546333 1575162914.90 151.4147 59.9998 32.0000 1.9548 1.9564 410.9616 411.3788 0.0636 -1.0000 -1.0000 1546395 1575162915.00 151.4147 59.9998 32.0000 1.9548 1.9564 410.9680 411.3854 0.0636 -1.0000 -1.0000 1546458 1575162915.10 151.4147 59.9998 32.0000 1.9546 1.9562 410.9943 411.4121 0.0638 -1.0000 -1.0000 1546692 1575162915.20 151.4147 59.9998 32.0000 1.9534 1.9550 410.9838 411.4017 0.0638 -1.0000 -1.0000 1546755 1575162915.30 151.4147 59.9998 32.0000 1.9537 1.9553 411.0221 411.4392 0.0636 -1.0000 -1.0000 1546817 1575162915.40 151.4395 59.9998 32.0000 1.9539 1.9556 411.0925 411.5103 0.0639 -1.0000 -1.0000 1546895 1575162915.50 151.5947 59.9998 32.0000 1.9551 1.9568 411.1414 411.5595 0.0637 -1.0000 -1.0000 1546958 1575162915.60 151.5947 59.9998 32.0000 1.9553 1.9570 411.1740 411.5916 0.0637 -1.0000 -1.0000 1547020 1575162915.70 151.5947 59.9998 32.0000 1.9555 1.9572 411.0666 411.4838 0.0637 -1.0000 -1.0000 1547098 1575162915.80 151.5947 59.9998 32.0000 1.9551 1.9567 411.0239 411.4421 0.0639 -1.0000 -1.0000 1547161 1575162915.90 151.5947 59.9998 32.0000 1.9547 1.9563 411.0595 411.4776 0.0638 -1.0000 -1.0000 1547223 1575162916.00 151.5947 59.9998 32.0000 1.9548 1.9565 411.1088 411.5267 0.0638 -1.0000 -1.0000 1547301 1575162916.10 151.5947 59.9998 32.0000 1.9539 1.9555 411.0911 411.5093 0.0638 -1.0000 -1.0000 1547364 1575162916.20 151.5332 59.9998 32.0000 1.9536 1.9553 411.1503 411.5693 0.0639 -1.0000 -1.0000 1547661 1575162916.30 151.5332 59.9998 32.0000 1.9541 1.9557 411.1350 411.5524 0.0638 -1.0000 -1.0000 1547739 1575162916.40 151.5332 59.9998 32.0000 1.9544 1.9561 411.1373 411.5559 0.0639 -1.0000 -1.0000 1547801 1575162916.50 151.5332 59.9998 32.0000 1.9546 1.9563 411.1497 411.5676 0.0638 -1.0000 -1.0000 1547879 1575162916.60 151.5332 59.9998 32.0000 1.9542 1.9558 411.0692 411.4875 0.0638 -1.0000 -1.0000 1547942 1575162916.70 151.5453 59.9998 32.0000 1.9550 1.9566 410.8876 411.3053 0.0638 -1.0000 -1.0000 1548598 1575162916.80 151.5453 59.9998 32.0000 1.9554 1.9570 410.9970 411.4142 0.0637 -1.0000 -1.0000 1548677 1575162916.90 151.5453 59.9998 32.0000 1.9548 1.9565 410.9470 411.3647 0.0638 -1.0000 -1.0000 1548739 1575162917.00 151.5453 59.9998 32.0000 1.9536 1.9553 411.1245 411.5419 0.0636 -1.0000 -1.0000 1548801 1575162917.10 151.5453 59.9998 32.0000 1.9543 1.9559 411.1914 411.6095 0.0638 -1.0000 -1.0000 1548879 1575162917.20 151.5512 59.9998 32.0000 1.9543 1.9559 411.1185 411.5368 0.0638 -1.0000 -1.0000 1548942 1575162917.30 151.5546 59.9998 32.0000 1.9542 1.9559 411.1245 411.5425 0.0638 -1.0000 -1.0000 1549004 1575162917.40 151.5546 59.9998 32.0000 1.9549 1.9565 411.0451 411.4635 0.0639 -1.0000 -1.0000 1549067 1575162917.50 151.5546 59.9998 32.0000 1.9546 1.9563 411.1022 411.5207 0.0638 -1.0000 -1.0000 1549129 1575162917.60 151.5546 59.9998 32.0000 1.9548 1.9564 411.0711 411.4893 0.0638 -1.0000 -1.0000 1549192 1575162917.70 151.5546 59.9998 32.0000 1.9546 1.9562 410.9059 411.3243 0.0639 -1.0000 -1.0000 1549270 1575162917.80 151.5546 59.9998 32.0000 1.9546 1.9562 410.9364 411.3540 0.0637 -1.0000 -1.0000 1549333 1575162917.90 151.4305 59.9998 32.0000 1.9551 1.9568 410.9671 411.3847 0.0638 -1.0000 -1.0000 1549395 1575162918.00 151.4305 59.9998 32.0000 1.9552 1.9569 410.8284 411.2456 0.0637 -1.0000 -1.0000 1549474 1575162918.10 151.4305 59.9998 32.0000 1.9539 1.9555 411.1272 411.5446 0.0637 -1.0000 -1.0000 1549536 1575162918.20 151.4305 59.9998 32.0000 1.9540 1.9556 411.1903 411.6083 0.0638 -1.0000 -1.0000 1549598 1575162918.30 151.4305 59.9998 32.0000 1.9538 1.9555 411.1506 411.5707 0.0641 -1.0000 -1.0000 1549676 1575162918.40 151.4986 59.9998 32.0000 1.9535 1.9551 411.1486 411.5666 0.0638 -1.0000 -1.0000 1549723 1575162918.50 151.5012 59.9998 32.0000 1.9538 1.9554 411.1122 411.5308 0.0639 -1.0000 -1.0000 1549801 1575162918.60 151.5012 59.9998 32.0000 1.9547 1.9563 411.0831 411.5007 0.0637 -1.0000 -1.0000 1549864 1575162918.70 151.5012 59.9998 32.0000 1.9542 1.9558 411.0364 411.4549 0.0639 -1.0000 -1.0000 1550192 1575162918.80 151.5012 59.9998 32.0000 1.9557 1.9573 411.0069 411.4244 0.0637 -1.0000 -1.0000 1550270 1575162918.90 151.5012 59.9998 32.0000 1.9550 1.9566 410.9068 411.3253 0.0639 -1.0000 -1.0000 1550333 1575162919.00 151.5012 59.9998 32.0000 1.9557 1.9574 410.9716 411.3897 0.0638 -1.0000 -1.0000 1550395 1575162919.10 151.5012 59.9998 32.0000 1.9547 1.9563 411.0221 411.4395 0.0637 -1.0000 -1.0000 1550458 1575162919.20 151.5012 59.9998 32.0000 1.9544 1.9561 411.0877 411.5058 0.0639 -1.0000 -1.0000 1550692 1575162919.30 151.5012 59.9998 32.0000 1.9538 1.9555 411.1964 411.6152 0.0638 -1.0000 -1.0000 1550755 1575162919.40 151.5012 59.9998 32.0000 1.9541 1.9557 411.0898 411.5076 0.0638 -1.0000 -1.0000 1550833 1575162919.50 151.4996 59.9998 32.0000 1.9549 1.9565 410.9841 411.4014 0.0637 -1.0000 -1.0000 1550895 1575162919.60 151.4789 59.9998 32.0000 1.9554 1.9570 411.0060 411.4240 0.0637 -1.0000 -1.0000 1550958 1575162919.70 151.4789 59.9998 32.0000 1.9557 1.9573 411.0197 411.4368 0.0637 -1.0000 -1.0000 1551036 1575162919.80 151.4789 59.9998 32.0000 1.9553 1.9570 410.9755 411.3932 0.0638 -1.0000 -1.0000 1551208 1575162919.90 151.4789 59.9998 32.0000 1.9546 1.9562 411.0554 411.4739 0.0639 -1.0000 -1.0000 1551270 1575162920.00 151.4789 59.9998 32.0000 1.9546 1.9562 411.2184 411.6376 0.0639 -1.0000 -1.0000 1551333 1575162920.10 151.4789 59.9998 32.0000 1.9547 1.9564 411.1963 411.6144 0.0638 -1.0000 -1.0000 1551395 1575162920.20 151.5282 60.0002 32.0000 1.9545 1.9562 411.1823 411.6013 0.0638 -1.0000 -1.0000 1551458 1575162920.30 151.5282 60.0002 32.0000 1.9545 1.9561 411.0726 411.4901 0.0638 -1.0000 -1.0000 1551770 1575162920.40 151.5282 60.0002 32.0000 1.9549 1.9565 411.0242 411.4430 0.0640 -1.0000 -1.0000 1551833 1575162920.50 151.5282 60.0002 32.0000 1.9547 1.9564 410.9633 411.3812 0.0638 -1.0000 -1.0000 1551895 1575162920.60 151.5282 60.0002 32.0000 1.9537 1.9554 410.9480 411.3662 0.0638 -1.0000 -1.0000 1551958 1575162920.70 151.4932 60.0002 32.0000 1.9539 1.9555 410.9647 411.3821 0.0637 -1.0000 -1.0000 1552020 1575162920.80 151.4931 60.0002 32.0000 1.9545 1.9562 411.0667 411.4847 0.0638 -1.0000 -1.0000 1552739 1575162920.90 151.4931 60.0002 32.0000 1.9534 1.9551 411.0774 411.4954 0.0637 -1.0000 -1.0000 1552801 1575162921.00 151.4931 60.0002 32.0000 1.9538 1.9555 411.0733 411.4912 0.0638 -1.0000 -1.0000 1552879 1575162921.10 151.4931 60.0002 32.0000 1.9537 1.9554 411.0927 411.5108 0.0638 -1.0000 -1.0000 1552958 1575162921.20 151.5249 60.0002 32.0000 1.9544 1.9560 411.0685 411.4862 0.0637 -1.0000 -1.0000 1553004 1575162921.30 151.5612 60.0002 32.0000 1.9557 1.9573 410.9745 411.3922 0.0638 -1.0000 -1.0000 1553083 1575162921.40 151.5612 60.0002 32.0000 1.9547 1.9564 410.9918 411.4099 0.0638 -1.0000 -1.0000 1553145 1575162921.50 151.5612 60.0002 32.0000 1.9544 1.9561 411.0910 411.5081 0.0637 -1.0000 -1.0000 1553208 1575162921.60 151.5612 60.0002 32.0000 1.9537 1.9553 411.0933 411.5108 0.0637 -1.0000 -1.0000 1553270 1575162921.70 151.5612 60.0002 32.0000 1.9540 1.9556 411.1002 411.5180 0.0638 -1.0000 -1.0000 1553349 1575162921.80 151.5686 60.0002 32.0000 1.9542 1.9558 411.1340 411.5514 0.0637 -1.0000 -1.0000 1553411 1575162921.90 151.5686 60.0002 32.0000 1.9541 1.9558 411.0564 411.4747 0.0639 -1.0000 -1.0000 1553474 1575162922.00 151.5686 60.0002 32.0000 1.9543 1.9559 411.1363 411.5550 0.0639 -1.0000 -1.0000 1553536 1575162922.10 151.5686 60.0002 32.0000 1.9547 1.9564 410.9887 411.4072 0.0639 -1.0000 -1.0000 1553598 1575162922.20 151.5686 60.0002 32.0000 1.9562 1.9579 411.0840 411.5024 0.0638 -1.0000 -1.0000 1553661 1575162922.30 151.5686 60.0002 32.0000 1.9553 1.9569 410.9695 411.3873 0.0638 -1.0000 -1.0000 1553739 1575162922.40 151.3981 60.0002 32.0000 1.9553 1.9569 410.8766 411.2948 0.0639 -1.0000 -1.0000 1553801 1575162922.50 151.3981 60.0002 32.0000 1.9544 1.9560 410.9352 411.3535 0.0638 -1.0000 -1.0000 1553879 1575162922.60 151.3981 60.0002 32.0000 1.9543 1.9559 411.1223 411.5399 0.0637 -1.0000 -1.0000 1553942 1575162922.70 151.3981 60.0002 32.0000 1.9535 1.9552 411.1730 411.5914 0.0638 -1.0000 -1.0000 1600067 1575162928.60 151.4507 60.0007 32.0000 1.9538 1.9554 411.0869 411.5053 0.0639 -1.0000 -1.0000 1600130 1575162928.70 151.4228 60.0007 32.0000 1.9546 1.9562 411.0000 411.4190 0.0640 -1.0000 -1.0000 1600192 1575162928.80 151.4165 60.0007 32.0000 1.9551 1.9567 410.9665 411.3849 0.0638 -1.0000 -1.0000 1600255 1575162928.90 151.4165 60.0007 32.0000 1.9555 1.9572 410.9804 411.3985 0.0638 -1.0000 -1.0000 1600317 1575162929.00 151.4165 60.0007 32.0000 1.9546 1.9563 410.9615 411.3794 0.0638 -1.0000 -1.0000 1600849 1575162929.10 151.4165 60.0007 32.0000 1.9546 1.9562 410.8847 411.3026 0.0638 -1.0000 -1.0000 1600927 1575162929.20 151.4165 60.0007 32.0000 1.9545 1.9561 410.9227 411.3409 0.0638 -1.0000 -1.0000 1600989 1575162929.30 151.4165 60.0007 32.0000 1.9534 1.9551 410.8623 411.2803 0.0638 -1.0000 -1.0000 1601052 1575162929.40 151.4165 60.0007 32.0000 1.9543 1.9559 410.9784 411.3968 0.0639 -1.0000 -1.0000 1601130 1575162929.50 151.4165 60.0007 32.0000 1.9549 1.9565 411.1177 411.5366 0.0639 -1.0000 -1.0000 1601192 1575162929.60 151.4165 60.0007 32.0000 1.9555 1.9572 411.1622 411.5800 0.0638 -1.0000 -1.0000 1601255 1575162929.70 151.4165 60.0007 32.0000 1.9549 1.9566 411.0238 411.4416 0.0638 -1.0000 -1.0000 1601333 1575162929.80 151.4165 60.0007 32.0000 1.9543 1.9560 410.9427 411.3601 0.0638 -1.0000 -1.0000 1601536 1575162929.90 151.4792 60.0004 32.0000 1.9550 1.9566 410.8842 411.3027 0.0639 -1.0000 -1.0000 1601599 1575162930.00 151.4792 60.0004 32.0000 1.9546 1.9562 410.9431 411.3610 0.0638 -1.0000 -1.0000 1601677 1575162930.10 151.4792 60.0004 32.0000 1.9551 1.9568 410.8676 411.2850 0.0638 -1.0000 -1.0000 1601724 1575162930.20 151.4792 60.0004 32.0000 1.9547 1.9563 410.9758 411.3935 0.0637 -1.0000 -1.0000 1601802 1575162930.30 151.4792 60.0004 32.0000 1.9547 1.9563 410.9945 411.4123 0.0638 -1.0000 -1.0000 1601880 1575162930.40 151.4792 60.0004 32.0000 1.9551 1.9567 411.0408 411.4588 0.0637 -1.0000 -1.0000 1601942 1575162930.50 151.4214 60.0004 32.0000 1.9546 1.9562 411.1224 411.5395 0.0636 -1.0000 -1.0000 1602021 1575162930.60 151.4214 60.0004 32.0000 1.9548 1.9564 411.1548 411.5720 0.0637 -1.0000 -1.0000 1602099 1575162930.70 151.4214 60.0004 32.0000 1.9554 1.9571 411.0577 411.4748 0.0637 -1.0000 -1.0000 1602161 1575162930.80 151.4214 60.0004 32.0000 1.9551 1.9567 411.0185 411.4366 0.0638 -1.0000 -1.0000 1602224 1575162930.90 151.4214 60.0004 32.0000 1.9547 1.9563 410.9926 411.4099 0.0637 -1.0000 -1.0000 1602286 1575162931.00 151.4214 60.0004 32.0000 1.9552 1.9568 411.0205 411.4386 0.0639 -1.0000 -1.0000 1602349 1575162931.10 151.4214 60.0004 32.0000 1.9544 1.9561 411.0438 411.4622 0.0639 -1.0000 -1.0000 1602427 1575162931.20 151.4214 60.0004 32.0000 1.9546 1.9563 411.0974 411.5167 0.0641 -1.0000 -1.0000 1602489 1575162931.30 151.4214 60.0004 32.0000 1.9541 1.9557 411.1535 411.5722 0.0638 -1.0000 -1.0000 1602552 1575162931.40 151.4214 60.0004 32.0000 1.9543 1.9559 411.1449 411.5618 0.0636 -1.0000 -1.0000 1602630 1575162931.50 151.4214 60.0004 32.0000 1.9549 1.9565 411.2060 411.6234 0.0637 -1.0000 -1.0000 1602692 1575162931.60 151.4334 60.0004 32.0000 1.9550 1.9566 411.0797 411.4976 0.0638 -1.0000 -1.0000 1602989 1575162931.70 151.4450 60.0004 32.0000 1.9559 1.9575 411.0047 411.4226 0.0637 -1.0000 -1.0000 1603068 1575162931.80 151.4450 60.0004 32.0000 1.9548 1.9564 411.1021 411.5194 0.0637 -1.0000 -1.0000 1603146 1575162931.90 151.4450 60.0004 32.0000 1.9546 1.9563 411.1163 411.5342 0.0638 -1.0000 -1.0000 1603192 1575162932.00 151.4450 60.0004 32.0000 1.9548 1.9564 411.1505 411.5683 0.0638 -1.0000 -1.0000 1603271 1575162932.10 151.4450 60.0004 32.0000 1.9549 1.9566 411.1397 411.5569 0.0638 -1.0000 -1.0000 1603349 1575162932.20 151.4828 60.0004 32.0000 1.9535 1.9552 411.1221 411.5395 0.0637 -1.0000 -1.0000 1603411 1575162932.30 151.4828 60.0004 32.0000 1.9544 1.9560 410.9751 411.3932 0.0638 -1.0000 -1.0000 1603489 1575162932.40 151.4828 60.0004 32.0000 1.9552 1.9568 411.0328 411.4504 0.0638 -1.0000 -1.0000 1603552 1575162932.50 151.4828 60.0004 32.0000 1.9547 1.9563 411.0218 411.4402 0.0638 -1.0000 -1.0000 1603630 1575162932.60 151.4828 60.0004 32.0000 1.9549 1.9566 411.0105 411.4295 0.0640 -1.0000 -1.0000 1603942 1575162932.70 151.4828 60.0004 32.0000 1.9554 1.9571 411.1191 411.5380 0.0639 -1.0000 -1.0000 1604005 1575162932.80 151.4886 60.0004 32.0000 1.9551 1.9567 411.0906 411.5088 0.0638 -1.0000 -1.0000 1604083 1575162932.90 151.4930 60.0004 32.0000 1.9546 1.9562 411.1834 411.6015 0.0638 -1.0000 -1.0000 1604145 1575162933.00 151.4930 60.0004 32.0000 1.9547 1.9563 411.1471 411.5658 0.0638 -1.0000 -1.0000 1604208 1575162933.10 151.4930 60.0004 32.0000 1.9543 1.9559 411.1096 411.5272 0.0638 -1.0000 -1.0000 1604442 1575162933.20 151.4930 60.0004 32.0000 1.9549 1.9565 411.0807 411.4991 0.0639 -1.0000 -1.0000 1604505 1575162933.30 151.4930 60.0004 32.0000 1.9554 1.9570 410.9680 411.3867 0.0639 -1.0000 -1.0000 1604568 1575162933.40 151.4585 60.0004 32.0000 1.9553 1.9570 411.0459 411.4648 0.0639 -1.0000 -1.0000 1604646 1575162933.50 151.4585 60.0004 32.0000 1.9549 1.9565 411.0643 411.4830 0.0640 -1.0000 -1.0000 1604708 1575162933.60 151.4585 60.0004 32.0000 1.9547 1.9563 411.0697 411.4872 0.0637 -1.0000 -1.0000 1604771 1575162933.70 151.4585 60.0004 32.0000 1.9535 1.9552 411.1979 411.6158 0.0638 -1.0000 -1.0000 1605114 1575162933.80 151.4585 60.0004 32.0000 1.9545 1.9561 411.2331 411.6519 0.0639 -1.0000 -1.0000 1605177 1575162933.90 151.4763 60.0004 32.0000 1.9555 1.9571 411.1822 411.6010 0.0639 -1.0000 -1.0000 1605239 1575162934.00 151.4807 60.0004 32.0000 1.9551 1.9567 411.1229 411.5416 0.0639 -1.0000 -1.0000 1605318 1575162934.10 151.4807 60.0004 32.0000 1.9553 1.9569 411.0028 411.4218 0.0640 -1.0000 -1.0000 1605380 1575162934.20 151.4807 60.0004 32.0000 1.9549 1.9566 411.0078 411.4266 0.0639 -1.0000 -1.0000 1605724 1575162934.30 151.4807 60.0004 32.0000 1.9549 1.9565 411.0922 411.5114 0.0640 -1.0000 -1.0000 1605786 1575162934.40 151.4807 60.0004 32.0000 1.9545 1.9561 411.2247 411.6438 0.0639 -1.0000 -1.0000 1605849 1575162934.50 151.5517 60.0004 32.0000 1.9543 1.9559 411.1837 411.6031 0.0640 -1.0000 -1.0000 1605927 1575162934.60 151.5900 60.0004 32.0000 1.9547 1.9563 411.1135 411.5322 0.0639 -1.0000 -1.0000 1605989 1575162934.70 151.5900 60.0004 32.0000 1.9545 1.9562 411.1062 411.5244 0.0638 -1.0000 -1.0000 1606208 1575162934.80 151.5900 60.0004 32.0000 1.9548 1.9564 411.0308 411.4492 0.0639 -1.0000 -1.0000 1606286 1575162934.90 151.5900 60.0004 32.0000 1.9553 1.9570 410.9416 411.3591 0.0637 -1.0000 -1.0000 1606349 1575162935.00 151.5900 60.0004 32.0000 1.9547 1.9564 411.0599 411.4776 0.0637 -1.0000 -1.0000 1606442 1575162935.10 151.5310 60.0002 32.0000 1.9551 1.9568 411.0575 411.4754 0.0638 -1.0000 -1.0000 1606521 1575162935.20 151.5310 60.0002 32.0000 1.9543 1.9560 411.1929 411.6116 0.0639 -1.0000 -1.0000 1606739 1575162935.30 151.5310 60.0002 32.0000 1.9544 1.9560 411.1585 411.5771 0.0639 -1.0000 -1.0000 1606802 1575162935.40 151.5310 60.0002 32.0000 1.9546 1.9562 411.1260 411.5446 0.0639 -1.0000 -1.0000 1606880 1575162935.50 151.5333 60.0002 32.0000 1.9548 1.9565 411.1179 411.5362 0.0638 -1.0000 -1.0000 1606943 1575162935.60 151.5666 60.0002 32.0000 1.9548 1.9564 410.9850 411.4024 0.0637 -1.0000 -1.0000 1607005 1575162935.70 151.5666 60.0002 32.0000 1.9549 1.9565 410.8918 411.3092 0.0637 -1.0000 -1.0000 1607208 1575162935.80 151.5666 60.0002 32.0000 1.9547 1.9563 410.9444 411.3628 0.0639 -1.0000 -1.0000 1607271 1575162935.90 151.5666 60.0002 32.0000 1.9539 1.9555 411.0899 411.5083 0.0639 -1.0000 -1.0000 1607333 1575162936.00 151.5666 60.0002 32.0000 1.9548 1.9564 411.1047 411.5236 0.0639 -1.0000 -1.0000 1607395 1575162936.10 151.5666 60.0002 32.0000 1.9541 1.9558 411.1211 411.5390 0.0637 -1.0000 -1.0000 1607474 1575162936.20 151.6108 60.0002 32.0000 1.9538 1.9555 411.1375 411.5551 0.0637 -1.0000 -1.0000 1607599 1575162936.30 151.6108 60.0002 32.0000 1.9548 1.9564 411.1793 411.5970 0.0638 -1.0000 -1.0000 1607677 1575162936.40 151.6108 60.0002 32.0000 1.9550 1.9567 411.0968 411.5148 0.0637 -1.0000 -1.0000 1607739 1575162936.50 151.6108 60.0002 32.0000 1.9544 1.9561 410.9771 411.3957 0.0639 -1.0000 -1.0000 1607802 1575162936.60 151.6108 60.0002 32.0000 1.9547 1.9563 410.9604 411.3776 0.0638 -1.0000 -1.0000 1607864 1575162936.70 151.5094 60.0002 32.0000 1.9545 1.9561 410.8799 411.2984 0.0639 -1.0000 -1.0000 1608099 1575162936.80 151.5094 60.0002 32.0000 1.9547 1.9563 410.8850 411.3029 0.0638 -1.0000 -1.0000 1608177 1575162936.90 151.5094 60.0002 32.0000 1.9540 1.9557 411.0132 411.4305 0.0637 -1.0000 -1.0000 1608239 1575162937.00 151.5094 60.0002 32.0000 1.9536 1.9552 411.0297 411.4475 0.0639 -1.0000 -1.0000 1608302 1575162937.10 151.5094 60.0002 32.0000 1.9533 1.9550 411.1458 411.5642 0.0638 -1.0000 -1.0000 1608364 1575162937.20 151.4366 60.0002 32.0000 1.9532 1.9548 411.1580 411.5762 0.0638 -1.0000 -1.0000 1608911 1575162937.30 151.3658 60.0002 32.0000 1.9537 1.9553 411.0932 411.5111 0.0638 -1.0000 -1.0000 1608974 1575162937.40 151.3658 60.0002 32.0000 1.9535 1.9552 411.1435 411.5621 0.0639 -1.0000 -1.0000 1609052 1575162937.50 151.3658 60.0002 32.0000 1.9542 1.9559 410.8796 411.2976 0.0638 -1.0000 -1.0000 1609114 1575162937.60 151.3658 60.0002 32.0000 1.9540 1.9556 410.9169 411.3349 0.0639 -1.0000 -1.0000 1609177 1575162937.70 151.3658 60.0002 32.0000 1.9548 1.9565 411.0038 411.4217 0.0638 -1.0000 -1.0000 1609239 1575162937.80 151.3948 60.0002 32.0000 1.9545 1.9561 411.2304 411.6474 0.0637 -1.0000 -1.0000 1609302 1575162937.90 151.5334 60.0002 32.0000 1.9541 1.9557 411.1240 411.5421 0.0638 -1.0000 -1.0000 1609365 1575162938.00 151.5334 60.0002 32.0000 1.9543 1.9560 411.1180 411.5361 0.0638 -1.0000 -1.0000 1609443 1575162938.10 151.5334 60.0002 32.0000 1.9544 1.9560 411.0799 411.4976 0.0638 -1.0000 -1.0000 1609505 1575162938.20 151.5334 60.0002 32.0000 1.9546 1.9563 411.1364 411.5555 0.0639 -1.0000 -1.0000 1609739 1575162938.30 151.5334 60.0002 32.0000 1.9548 1.9565 410.9886 411.4074 0.0640 -1.0000 -1.0000 1609817 1575162938.40 151.3989 60.0002 32.0000 1.9546 1.9562 410.8945 411.3111 0.0636 -1.0000 -1.0000 1609880 1575162938.50 151.3989 60.0002 32.0000 1.9545 1.9561 410.9428 411.3604 0.0638 -1.0000 -1.0000 1609958 1575162938.60 151.3989 60.0002 32.0000 1.9544 1.9561 411.0479 411.4664 0.0639 -1.0000 -1.0000 1610036 1575162938.70 151.3989 60.0002 32.0000 1.9540 1.9556 411.1522 411.5703 0.0637 -1.0000 -1.0000 1610099 1575162938.80 151.3989 60.0002 32.0000 1.9540 1.9556 411.2041 411.6217 0.0637 -1.0000 -1.0000 1610161 1575162938.90 151.3989 60.0002 32.0000 1.9539 1.9555 411.0817 411.5000 0.0639 -1.0000 -1.0000 1610239 1575162939.00 151.4129 60.0002 32.0000 1.9552 1.9568 410.9515 411.3695 0.0638 -1.0000 -1.0000 1610302 1575162939.10 151.4129 60.0002 32.0000 1.9551 1.9567 411.0169 411.4351 0.0638 -1.0000 -1.0000 1610364 1575162939.20 151.4129 60.0002 32.0000 1.9552 1.9569 411.0590 411.4769 0.0637 -1.0000 -1.0000 1610427 1575162939.30 151.4129 60.0002 32.0000 1.9546 1.9562 411.0074 411.4252 0.0638 -1.0000 -1.0000 1610489 1575162939.40 151.4129 60.0002 32.0000 1.9543 1.9560 411.0864 411.5039 0.0637 -1.0000 -1.0000 1610567 1575162939.50 151.4129 60.0002 32.0000 1.9546 1.9563 411.1185 411.5364 0.0638 -1.0000 -1.0000 1610630 1575162939.60 151.4358 60.0000 32.0000 1.9546 1.9563 411.1475 411.5656 0.0637 -1.0000 -1.0000 1610692 1575162939.70 151.4358 60.0000 32.0000 1.9548 1.9564 411.0389 411.4578 0.0639 -1.0000 -1.0000 1610771 1575162939.80 151.4358 60.0000 32.0000 1.9552 1.9568 410.9434 411.3612 0.0637 -1.0000 -1.0000 1611005 1575162939.90 151.4358 60.0000 32.0000 1.9542 1.9558 410.9259 411.3429 0.0637 -1.0000 -1.0000 1611068 1575162940.00 151.4358 60.0000 32.0000 1.9547 1.9563 410.9411 411.3587 0.0638 -1.0000 -1.0000 1611130 1575162940.10 151.4358 60.0000 32.0000 1.9549 1.9566 411.0168 411.4343 0.0638 -1.0000 -1.0000 1611192 1575162940.20 151.4693 60.0000 32.0000 1.9552 1.9568 411.1310 411.5502 0.0640 -1.0000 -1.0000 1611255 1575162940.30 151.4699 60.0000 32.0000 1.9542 1.9558 411.1879 411.6072 0.0639 -1.0000 -1.0000 1611505 1575162940.40 151.4699 60.0000 32.0000 1.9539 1.9555 411.0970 411.5154 0.0639 -1.0000 -1.0000 1611567 1575162940.50 151.4699 60.0000 32.0000 1.9534 1.9550 411.1112 411.5298 0.0638 -1.0000 -1.0000 1611630 1575162940.60 151.4699 60.0000 32.0000 1.9544 1.9560 411.0137 411.4326 0.0640 -1.0000 -1.0000 1611692 1575162940.70 151.4699 60.0000 32.0000 1.9550 1.9567 410.9348 411.3531 0.0639 -1.0000 -1.0000 1611755 1575162940.80 151.5204 60.0000 32.0000 1.9542 1.9558 410.8793 411.2973 0.0638 -1.0000 -1.0000 1612286 1575162940.90 151.5517 60.0000 32.0000 1.9547 1.9564 410.9435 411.3610 0.0637 -1.0000 -1.0000 1612349 1575162941.00 151.5517 60.0000 32.0000 1.9544 1.9560 411.1573 411.5747 0.0637 -1.0000 -1.0000 1612411 1575162941.10 151.5517 60.0000 32.0000 1.9545 1.9561 411.2168 411.6344 0.0637 -1.0000 -1.0000 1612489 1575162941.20 151.5517 60.0000 32.0000 1.9540 1.9556 411.1555 411.5739 0.0639 -1.0000 -1.0000 1612552 1575162941.30 151.5260 60.0000 32.0000 1.9552 1.9568 411.0592 411.4779 0.0639 -1.0000 -1.0000 1612614 1575162941.40 151.4119 60.0000 32.0000 1.9553 1.9569 410.8954 411.3138 0.0638 -1.0000 -1.0000 1612692 1575162941.50 151.4119 60.0000 32.0000 1.9556 1.9572 410.9844 411.4018 0.0637 -1.0000 -1.0000 1612739 1575162941.60 151.4119 60.0000 32.0000 1.9552 1.9568 410.9899 411.4079 0.0639 -1.0000 -1.0000 1612802 1575162941.70 151.4119 60.0000 32.0000 1.9553 1.9569 410.9649 411.3841 0.0639 -1.0000 -1.0000 1612880 1575162941.80 151.4235 60.0000 32.0000 1.9554 1.9570 410.9896 411.4075 0.0638 -1.0000 -1.0000 1612943 1575162941.90 151.4201 60.0000 32.0000 1.9546 1.9562 411.0990 411.5161 0.0637 -1.0000 -1.0000 1613130 1575162942.00 151.4201 60.0000 32.0000 1.9537 1.9553 411.1401 411.5589 0.0639 -1.0000 -1.0000 1613192 1575162942.10 151.4201 60.0000 32.0000 1.9557 1.9573 411.0756 411.4947 0.0640 -1.0000 -1.0000 1613271 1575162942.20 151.4201 60.0000 32.0000 1.9545 1.9562 411.0325 411.4500 0.0636 -1.0000 -1.0000 1613333 1575162942.30 151.4201 60.0000 32.0000 1.9550 1.9566 410.9900 411.4084 0.0638 -1.0000 -1.0000 1613395 1575162942.40 151.5656 60.0000 32.0000 1.9563 1.9580 410.9775 411.3950 0.0638 -1.0000 -1.0000 1613458 1575162942.50 151.5656 60.0000 32.0000 1.9546 1.9562 411.0187 411.4367 0.0638 -1.0000 -1.0000 1613536 1575162942.60 151.5656 60.0000 32.0000 1.9547 1.9563 410.9646 411.3829 0.0638 -1.0000 -1.0000 1613599 1575162942.70 151.5656 60.0000 32.0000 1.9554 1.9570 411.0663 411.4842 0.0638 -1.0000 -1.0000 1613661 1575162942.80 151.5656 60.0000 32.0000 1.9546 1.9562 411.1358 411.5540 0.0638 -1.0000 -1.0000 1613739 1575162942.90 151.5656 60.0000 32.0000 1.9545 1.9562 411.2458 411.6638 0.0637 -1.0000 -1.0000 1613974 1575162943.00 151.5656 60.0000 32.0000 1.9548 1.9565 411.1737 411.5915 0.0638 -1.0000 -1.0000 1614036 1575162943.10 151.4632 60.0000 32.0000 1.9548 1.9564 411.1248 411.5431 0.0638 -1.0000 -1.0000 1614114 1575162943.20 151.4632 60.0000 32.0000 1.9547 1.9564 410.9898 411.4077 0.0638 -1.0000 -1.0000 1614177 1575162943.30 151.4632 60.0000 32.0000 1.9550 1.9567 410.9969 411.4154 0.0639 -1.0000 -1.0000 1614239 1575162943.40 151.4632 60.0000 32.0000 1.9542 1.9558 411.0125 411.4305 0.0638 -1.0000 -1.0000 1614489 1575162943.50 151.4632 60.0000 32.0000 1.9546 1.9563 411.0951 411.5131 0.0638 -1.0000 -1.0000 1614552 1575162943.60 151.5571 60.0000 32.0000 1.9541 1.9557 411.1338 411.5539 0.0640 -1.0000 -1.0000 1614614 1575162943.70 151.5571 60.0000 32.0000 1.9538 1.9554 411.1760 411.5937 0.0638 -1.0000 -1.0000 1614692 1575162943.80 151.5571 60.0000 32.0000 1.9538 1.9554 411.1661 411.5835 0.0637 -1.0000 -1.0000 1614739 1575162943.90 151.5571 60.0000 32.0000 1.9542 1.9558 411.0581 411.4761 0.0638 -1.0000 -1.0000 1614989 1575162944.00 151.5571 60.0000 32.0000 1.9551 1.9567 410.9390 411.3571 0.0639 -1.0000 -1.0000 1615068 1575162944.10 151.5569 60.0000 32.0000 1.9549 1.9566 410.9160 411.3341 0.0638 -1.0000 -1.0000 1615130 1575162944.20 151.5538 60.0000 32.0000 1.9541 1.9557 410.9115 411.3300 0.0639 -1.0000 -1.0000 1615192 1575162944.30 151.5538 60.0000 32.0000 1.9540 1.9557 411.0351 411.4531 0.0638 -1.0000 -1.0000 1615443 1575162944.40 151.5538 60.0000 32.0000 1.9541 1.9557 411.1460 411.5642 0.0639 -1.0000 -1.0000 1615614 1575162944.50 151.5538 60.0000 32.0000 1.9537 1.9553 411.1115 411.5275 0.0635 -1.0000 -1.0000 1615692 1575162944.60 151.5538 60.0000 32.0000 1.9548 1.9564 411.1295 411.5473 0.0638 -1.0000 -1.0000 1615755 1575162944.70 151.4922 60.0003 32.0000 1.9544 1.9560 411.1200 411.5375 0.0637 -1.0000 -1.0000 1615817 1575162944.80 151.4922 60.0003 32.0000 1.9539 1.9556 411.0625 411.4807 0.0638 -1.0000 -1.0000 1615895 1575162944.90 151.4922 60.0003 32.0000 1.9545 1.9561 411.0668 411.4843 0.0637 -1.0000 -1.0000 1615974 1575162945.00 151.4922 60.0003 32.0000 1.9553 1.9569 410.9926 411.4109 0.0639 -1.0000 -1.0000 1616036 1575162945.10 151.4922 60.0003 32.0000 1.9551 1.9568 410.9200 411.3382 0.0639 -1.0000 -1.0000 1616114 1575162945.20 151.5096 60.0003 32.0000 1.9549 1.9565 410.8925 411.3111 0.0639 -1.0000 -1.0000 1616177 1575162945.30 151.5808 60.0003 32.0000 1.9552 1.9568 410.9135 411.3311 0.0637 -1.0000 -1.0000 1616239 1575162945.40 151.5808 60.0003 32.0000 1.9557 1.9573 411.0301 411.4470 0.0636 -1.0000 -1.0000 1616317 1575162945.50 151.5808 60.0003 32.0000 1.9552 1.9569 411.0938 411.5109 0.0637 -1.0000 -1.0000 1616489 1575162945.60 151.5808 60.0003 32.0000 1.9550 1.9566 411.0419 411.4597 0.0638 -1.0000 -1.0000 1616552 1575162945.70 151.5808 60.0003 32.0000 1.9547 1.9563 411.0118 411.4297 0.0638 -1.0000 -1.0000 1616614 1575162945.80 151.4925 60.0003 32.0000 1.9549 1.9565 410.9915 411.4095 0.0638 -1.0000 -1.0000 1616677 1575162945.90 151.4925 60.0003 32.0000 1.9551 1.9567 410.9137 411.3319 0.0638 -1.0000 -1.0000 1616739 1575162946.00 151.4925 60.0003 32.0000 1.9545 1.9561 410.9566 411.3741 0.0637 -1.0000 -1.0000 1617240 1575162946.10 151.4925 60.0003 32.0000 1.9549 1.9566 410.9821 411.4012 0.0639 -1.0000 -1.0000 1617302 1575162946.20 151.4925 60.0003 32.0000 1.9542 1.9558 411.0379 411.4555 0.0637 -1.0000 -1.0000 1617365 1575162946.30 151.4925 60.0003 32.0000 1.9537 1.9554 411.1686 411.5872 0.0640 -1.0000 -1.0000 1617443 1575162946.40 151.4925 60.0003 32.0000 1.9545 1.9562 411.1357 411.5538 0.0637 -1.0000 -1.0000 1617505 1575162946.50 151.5596 60.0003 32.0000 1.9541 1.9557 411.0554 411.4738 0.0639 -1.0000 -1.0000 1617740 1575162946.60 151.5130 60.0003 32.0000 1.9547 1.9563 411.0640 411.4824 0.0638 -1.0000 -1.0000 1617802 1575162946.70 151.5130 60.0003 32.0000 1.9542 1.9558 411.0220 411.4395 0.0638 -1.0000 -1.0000 1617865 1575162946.80 151.5130 60.0003 32.0000 1.9546 1.9563 411.0746 411.4926 0.0638 -1.0000 -1.0000 1617927 1575162946.90 151.4626 60.0003 32.0000 1.9538 1.9554 411.1270 411.5458 0.0639 -1.0000 -1.0000 1617990 1575162947.00 151.4626 60.0003 32.0000 1.9540 1.9557 411.1914 411.6098 0.0638 -1.0000 -1.0000 1618224 1575162947.10 151.4626 60.0003 32.0000 1.9544 1.9560 411.0857 411.5037 0.0638 -1.0000 -1.0000 1618302 1575162947.20 151.4626 60.0003 32.0000 1.9547 1.9564 411.0612 411.4794 0.0637 -1.0000 -1.0000 1618365 1575162947.30 151.4626 60.0003 32.0000 1.9554 1.9570 411.0762 411.4942 0.0639 -1.0000 -1.0000 1618427 1575162947.40 151.4890 60.0003 32.0000 1.9550 1.9566 410.9695 411.3871 0.0637 -1.0000 -1.0000 1618505 1575162947.50 151.4890 60.0003 32.0000 1.9545 1.9562 410.9147 411.3339 0.0639 -1.0000 -1.0000 1618771 1575162947.60 151.4890 60.0003 32.0000 1.9547 1.9564 410.8996 411.3179 0.0639 -1.0000 -1.0000 1618912 1575162947.70 151.4890 60.0003 32.0000 1.9542 1.9558 410.9246 411.3425 0.0638 -1.0000 -1.0000 1618974 1575162947.80 151.4890 60.0003 32.0000 1.9543 1.9559 411.1622 411.5807 0.0639 -1.0000 -1.0000 1619037 1575162947.90 151.4890 60.0003 32.0000 1.9545 1.9561 411.1443 411.5624 0.0638 -1.0000 -1.0000 1619115 1575162948.00 151.4981 60.0003 32.0000 1.9535 1.9551 411.1040 411.5220 0.0638 -1.0000 -1.0000 1619209 1575162948.10 151.4981 60.0003 32.0000 1.9541 1.9558 410.9816 411.3989 0.0637 -1.0000 -1.0000 1619271 1575162948.20 151.4981 60.0003 32.0000 1.9547 1.9563 410.9410 411.3591 0.0639 -1.0000 -1.0000 1619334 1575162948.30 151.4981 60.0003 32.0000 1.9546 1.9563 410.9604 411.3785 0.0637 -1.0000 -1.0000 1619412 1575162948.40 151.4981 60.0003 32.0000 1.9544 1.9560 410.9651 411.3836 0.0639 -1.0000 -1.0000 1619474 1575162948.50 151.4530 60.0003 32.0000 1.9531 1.9548 411.1303 411.5492 0.0639 -1.0000 -1.0000 1619709 1575162948.60 151.3772 60.0003 32.0000 1.9542 1.9558 411.1330 411.5511 0.0638 -1.0000 -1.0000 1619771 1575162948.70 151.3772 60.0003 32.0000 1.9536 1.9552 411.1716 411.5898 0.0638 -1.0000 -1.0000 1619849 1575162948.80 151.3772 60.0003 32.0000 1.9548 1.9565 411.1359 411.5540 0.0638 -1.0000 -1.0000 1619912 1575162948.90 151.3772 60.0003 32.0000 1.9555 1.9572 411.0704 411.4879 0.0637 -1.0000 -1.0000 1619974 1575162949.00 151.4154 60.0003 32.0000 1.9554 1.9570 410.9944 411.4118 0.0637 -1.0000 -1.0000 1620037 1575162949.10 151.5082 60.0003 32.0000 1.9554 1.9571 411.0166 411.4347 0.0639 -1.0000 -1.0000 1620380 1575162949.20 151.5082 60.0003 32.0000 1.9550 1.9566 411.1056 411.5247 0.0639 -1.0000 -1.0000 1620443 1575162949.30 151.5082 60.0003 32.0000 1.9538 1.9555 411.1182 411.5362 0.0638 -1.0000 -1.0000 1620505 1575162949.40 151.5082 60.0003 32.0000 1.9541 1.9557 411.1248 411.5437 0.0639 -1.0000 -1.0000 1620584 1575162949.50 151.5082 60.0003 32.0000 1.9542 1.9558 411.1542 411.5715 0.0637 -1.0000 -1.0000 1620646 1575162949.60 151.4743 59.9997 32.0000 1.9550 1.9566 411.1436 411.5626 0.0640 -1.0000 -1.0000 1620880 1575162949.70 151.4743 59.9997 32.0000 1.9546 1.9562 411.0403 411.4579 0.0637 -1.0000 -1.0000 1620959 1575162949.80 151.4743 59.9997 32.0000 1.9549 1.9565 410.9518 411.3688 0.0636 -1.0000 -1.0000 1621005 1575162949.90 151.4743 59.9997 32.0000 1.9546 1.9563 410.9048 411.3225 0.0639 -1.0000 -1.0000 1621068 1575162950.00 151.4743 59.9997 32.0000 1.9547 1.9563 410.9366 411.3538 0.0637 -1.0000 -1.0000 1621146 1575162950.10 151.4743 59.9997 32.0000 1.9545 1.9562 411.1420 411.5602 0.0638 -1.0000 -1.0000 1621474 1575162950.20 151.5185 59.9997 32.0000 1.9540 1.9556 411.2021 411.6201 0.0637 -1.0000 -1.0000 1621537 1575162950.30 151.5185 59.9997 32.0000 1.9552 1.9569 411.1284 411.5471 0.0640 -1.0000 -1.0000 1621615 1575162950.40 151.5185 59.9997 32.0000 1.9552 1.9568 411.0713 411.4888 0.0637 -1.0000 -1.0000 1621677 1575162950.50 151.5185 59.9997 32.0000 1.9556 1.9572 411.0649 411.4827 0.0638 -1.0000 -1.0000 1621756 1575162950.60 151.5185 59.9997 32.0000 1.9550 1.9567 411.0486 411.4659 0.0637 -1.0000 -1.0000 1621943 1575162950.70 151.5992 59.9997 32.0000 1.9551 1.9567 410.9983 411.4153 0.0637 -1.0000 -1.0000 1622005 1575162950.80 151.6181 59.9997 32.0000 1.9553 1.9569 410.9606 411.3780 0.0637 -1.0000 -1.0000 1622068 1575162950.90 151.6181 59.9997 32.0000 1.9556 1.9572 410.9971 411.4143 0.0637 -1.0000 -1.0000 1622130 1575162951.00 151.6181 59.9997 32.0000 1.9549 1.9566 411.1519 411.5699 0.0638 -1.0000 -1.0000 1622193 1575162951.10 151.6181 59.9997 32.0000 1.9558 1.9574 411.1110 411.5287 0.0637 -1.0000 -1.0000 1622396 1575162951.20 151.6181 59.9997 32.0000 1.9545 1.9561 411.1300 411.5475 0.0637 -1.0000 -1.0000 1622474 1575162951.30 151.5856 59.9997 32.0000 1.9544 1.9561 411.1662 411.5855 0.0639 -1.0000 -1.0000 1622537 1575162951.40 151.5856 59.9997 32.0000 1.9540 1.9556 411.0275 411.4450 0.0638 -1.0000 -1.0000 1622599 1575162951.50 151.5856 59.9997 32.0000 1.9552 1.9568 411.0434 411.4618 0.0638 -1.0000 -1.0000 1622662 1575162951.60 151.5856 59.9997 32.0000 1.9552 1.9568 410.9455 411.3638 0.0638 -1.0000 -1.0000 1622724 1575162951.70 151.5856 59.9997 32.0000 1.9544 1.9560 410.9124 411.3301 0.0638 -1.0000 -1.0000 1622802 1575162951.80 151.4232 59.9997 32.0000 1.9546 1.9563 410.9639 411.3813 0.0637 -1.0000 -1.0000 1622865 1575162951.90 151.4232 59.9997 32.0000 1.9545 1.9561 410.9471 411.3649 0.0639 -1.0000 -1.0000 1622927 1575162952.00 151.4232 59.9997 32.0000 1.9546 1.9563 411.0839 411.5034 0.0639 -1.0000 -1.0000 1623005 1575162952.10 151.4232 59.9997 32.0000 1.9548 1.9564 411.1136 411.5317 0.0638 -1.0000 -1.0000 1623068 1575162952.20 151.4232 59.9997 32.0000 1.9547 1.9564 411.2415 411.6597 0.0638 -1.0000 -1.0000 1623130 1575162952.30 151.4717 59.9997 32.0000 1.9554 1.9570 411.2007 411.6187 0.0638 -1.0000 -1.0000 1623193 1575162952.40 151.5903 59.9997 32.0000 1.9558 1.9575 411.0456 411.4638 0.0638 -1.0000 -1.0000 1623256 1575162952.50 151.5903 59.9997 32.0000 1.9552 1.9568 410.9986 411.4176 0.0640 -1.0000 -1.0000 1623334 1575162952.60 151.5903 59.9997 32.0000 1.9550 1.9566 411.0468 411.4640 0.0637 -1.0000 -1.0000 1623396 1575162952.70 151.5903 59.9997 32.0000 1.9541 1.9557 411.1130 411.5308 0.0638 -1.0000 -1.0000 1623646 1575162952.80 151.5903 59.9997 32.0000 1.9546 1.9563 411.1331 411.5510 0.0638 -1.0000 -1.0000 1623724 1575162952.90 151.4148 59.9997 32.0000 1.9544 1.9561 411.0803 411.4985 0.0638 -1.0000 -1.0000 1623787 1575162953.00 151.4148 59.9997 32.0000 1.9542 1.9558 411.1648 411.5832 0.0638 -1.0000 -1.0000 1623849 1575162953.10 151.4148 59.9997 32.0000 1.9539 1.9555 411.0973 411.5156 0.0638 -1.0000 -1.0000 1623927 1575162953.20 151.4148 59.9997 32.0000 1.9541 1.9558 411.0328 411.4507 0.0637 -1.0000 -1.0000 1624630 1575162953.30 151.4148 59.9997 32.0000 1.9542 1.9558 411.0037 411.4207 0.0637 -1.0000 -1.0000 1624693 1575162953.40 151.5249 59.9997 32.0000 1.9554 1.9570 410.9963 411.4149 0.0639 -1.0000 -1.0000 1624756 1575162953.50 151.5249 59.9997 32.0000 1.9552 1.9568 411.0451 411.4633 0.0638 -1.0000 -1.0000 1624818 1575162953.60 151.5249 59.9997 32.0000 1.9546 1.9562 411.1027 411.5214 0.0638 -1.0000 -1.0000 1624880 1575162953.70 151.5249 59.9997 32.0000 1.9546 1.9562 411.1550 411.5733 0.0639 -1.0000 -1.0000 1624959 1575162953.80 151.5249 59.9997 32.0000 1.9538 1.9555 411.1660 411.5846 0.0638 -1.0000 -1.0000 1625021 1575162953.90 151.5330 59.9997 32.0000 1.9547 1.9563 411.1455 411.5633 0.0637 -1.0000 -1.0000 1625099 1575162954.00 151.5472 59.9997 32.0000 1.9547 1.9563 411.0630 411.4808 0.0638 -1.0000 -1.0000 1625177 1575162954.10 151.5472 59.9997 32.0000 1.9554 1.9571 410.9894 411.4074 0.0638 -1.0000 -1.0000 1625240 1575162954.20 151.5472 59.9997 32.0000 1.9547 1.9564 410.9588 411.3770 0.0639 -1.0000 -1.0000 1625302 1575162954.30 151.5472 59.9997 32.0000 1.9544 1.9561 411.0242 411.4429 0.0638 -1.0000 -1.0000 1625365 1575162954.40 151.5472 59.9997 32.0000 1.9543 1.9559 411.0400 411.4579 0.0638 -1.0000 -1.0000 1625427 1575162954.50 151.4899 59.9997 32.0000 1.9535 1.9551 411.0438 411.4615 0.0638 -1.0000 -1.0000 1625505 1575162954.60 151.4899 59.9997 32.0000 1.9535 1.9551 411.1052 411.5236 0.0638 -1.0000 -1.0000 1625568 1575162954.70 151.4899 59.9997 32.0000 1.9551 1.9567 411.0608 411.4786 0.0638 -1.0000 -1.0000 1625974 1575162954.80 151.4899 59.9997 32.0000 1.9554 1.9570 411.0276 411.4467 0.0640 -1.0000 -1.0000 1626052 1575162954.90 151.4899 59.9997 32.0000 1.9550 1.9566 411.0205 411.4384 0.0638 -1.0000 -1.0000 1626115 1575162955.00 151.4937 59.9998 32.0000 1.9550 1.9566 411.0187 411.4367 0.0638 -1.0000 -1.0000 1626177 1575162955.10 151.4967 60.0000 32.0000 1.9545 1.9561 410.9993 411.4174 0.0638 -1.0000 -1.0000 1626256 1575162955.20 151.4967 60.0000 32.0000 1.9545 1.9561 411.0599 411.4772 0.0637 -1.0000 -1.0000 1626318 1575162955.30 151.4967 60.0000 32.0000 1.9544 1.9561 411.0851 411.5022 0.0637 -1.0000 -1.0000 1626380 1575162955.40 151.4967 60.0000 32.0000 1.9540 1.9556 411.1722 411.5905 0.0639 -1.0000 -1.0000 1626443 1575162955.50 151.4967 60.0000 32.0000 1.9547 1.9563 411.1813 411.5996 0.0639 -1.0000 -1.0000 1626505 1575162955.60 151.4791 60.0000 32.0000 1.9536 1.9552 411.2027 411.6228 0.0640 -1.0000 -1.0000 1626568 1575162955.70 151.4791 60.0000 32.0000 1.9551 1.9567 411.1228 411.5411 0.0638 -1.0000 -1.0000 1626756 1575162955.80 151.4791 60.0000 32.0000 1.9553 1.9569 411.0162 411.4350 0.0639 -1.0000 -1.0000 1626818 1575162955.90 151.4791 60.0000 32.0000 1.9548 1.9564 411.0009 411.4191 0.0639 -1.0000 -1.0000 1626880 1575162956.00 151.4791 60.0000 32.0000 1.9548 1.9565 410.9956 411.4136 0.0637 -1.0000 -1.0000 1626959 1575162956.10 151.5715 60.0000 32.0000 1.9547 1.9563 411.0039 411.4216 0.0638 -1.0000 -1.0000 1627021 1575162956.20 151.5809 60.0000 32.0000 1.9540 1.9557 411.1113 411.5303 0.0639 -1.0000 -1.0000 1627084 1575162956.30 151.5809 60.0000 32.0000 1.9543 1.9559 411.0805 411.4986 0.0638 -1.0000 -1.0000 1627474 1575162956.40 151.5809 60.0000 32.0000 1.9545 1.9562 411.0697 411.4877 0.0639 -1.0000 -1.0000 1627537 1575162956.50 151.5809 60.0000 32.0000 1.9536 1.9552 411.2107 411.6300 0.0640 -1.0000 -1.0000 1627615 1575162956.60 151.5760 60.0000 32.0000 1.9548 1.9565 411.0355 411.4542 0.0639 -1.0000 -1.0000 1627677 1575162956.70 151.5289 60.0000 32.0000 1.9541 1.9557 411.0671 411.4846 0.0637 -1.0000 -1.0000 1627740 1575162956.80 151.5289 60.0000 32.0000 1.9545 1.9562 411.0110 411.4291 0.0639 -1.0000 -1.0000 1627974 1575162956.90 151.5289 60.0000 32.0000 1.9547 1.9563 411.0152 411.4329 0.0636 -1.0000 -1.0000 1628037 1575162957.00 151.5289 60.0000 32.0000 1.9547 1.9564 411.0097 411.4271 0.0637 -1.0000 -1.0000 1628099 1575162957.10 151.5289 60.0000 32.0000 1.9544 1.9561 411.0923 411.5097 0.0637 -1.0000 -1.0000 1628177 1575162957.20 151.5289 60.0000 32.0000 1.9542 1.9559 411.1310 411.5493 0.0638 -1.0000 -1.0000 1628240 1575162957.30 151.5509 60.0000 32.0000 1.9539 1.9555 411.1494 411.5675 0.0638 -1.0000 -1.0000 1628459 1575162957.40 151.5509 60.0000 32.0000 1.9537 1.9553 411.0771 411.4955 0.0638 -1.0000 -1.0000 1628537 1575162957.50 151.5509 60.0000 32.0000 1.9539 1.9555 411.0033 411.4202 0.0636 -1.0000 -1.0000 1628599 1575162957.60 151.5509 60.0000 32.0000 1.9550 1.9566 411.0212 411.4393 0.0639 -1.0000 -1.0000 1628662 1575162957.70 151.5509 60.0000 32.0000 1.9547 1.9563 410.9288 411.3469 0.0638 -1.0000 -1.0000 1628740 1575162957.80 151.5363 60.0000 32.0000 1.9542 1.9558 411.0150 411.4321 0.0637 -1.0000 -1.0000 1628959 1575162957.90 151.5358 60.0000 32.0000 1.9542 1.9558 411.1457 411.5635 0.0638 -1.0000 -1.0000 1629021 1575162958.00 151.5358 60.0000 32.0000 1.9540 1.9556 411.0801 411.4977 0.0638 -1.0000 -1.0000 1629099 1575162958.10 151.5358 60.0000 32.0000 1.9544 1.9560 411.0808 411.4994 0.0639 -1.0000 -1.0000 1629177 1575162958.20 151.5358 60.0000 32.0000 1.9544 1.9560 411.0412 411.4591 0.0638 -1.0000 -1.0000 1629240 1575162958.30 151.5066 60.0000 32.0000 1.9542 1.9558 411.0829 411.5008 0.0638 -1.0000 -1.0000 1630209 1575162958.40 151.4386 60.0000 32.0000 1.9548 1.9564 410.9842 411.4032 0.0639 -1.0000 -1.0000 1630271 1575162958.50 151.4386 60.0000 32.0000 1.9546 1.9563 410.9483 411.3656 0.0637 -1.0000 -1.0000 1630349 1575162958.60 151.4386 60.0000 32.0000 1.9553 1.9569 411.0303 411.4483 0.0638 -1.0000 -1.0000 1630412 1575162958.70 151.4386 60.0000 32.0000 1.9550 1.9566 410.9481 411.3664 0.0638 -1.0000 -1.0000 1630474 1575162958.80 151.4386 60.0000 32.0000 1.9533 1.9549 411.0371 411.4555 0.0639 -1.0000 -1.0000 1630552 1575162958.90 151.4985 60.0000 32.0000 1.9545 1.9561 411.0331 411.4510 0.0638 -1.0000 -1.0000 1630615 1575162959.00 151.4985 60.0000 32.0000 1.9543 1.9560 411.1658 411.5837 0.0638 -1.0000 -1.0000 1630677 1575162959.10 151.4985 60.0000 32.0000 1.9542 1.9558 411.2030 411.6210 0.0638 -1.0000 -1.0000 1630740 1575162959.20 151.4985 60.0000 32.0000 1.9542 1.9558 411.0625 411.4802 0.0637 -1.0000 -1.0000 1630802 1575162959.30 151.4985 60.0000 32.0000 1.9550 1.9566 410.9824 411.3998 0.0637 -1.0000 -1.0000 1630865 1575162959.40 151.5935 60.0000 32.0000 1.9556 1.9572 410.9695 411.3866 0.0637 -1.0000 -1.0000 1630943 1575162959.50 151.6173 60.0000 32.0000 1.9553 1.9570 410.9993 411.4168 0.0638 -1.0000 -1.0000 1631005 1575162959.60 151.6173 60.0000 32.0000 1.9554 1.9570 411.1325 411.5505 0.0638 -1.0000 -1.0000 1631068 1575162959.70 151.6173 60.0000 32.0000 1.9543 1.9559 411.1450 411.5631 0.0638 -1.0000 -1.0000 1631146 1575162959.80 151.6173 60.0000 32.0000 1.9542 1.9559 411.1910 411.6089 0.0638 -1.0000 -1.0000 1631209 1575162959.90 151.6173 60.0000 32.0000 1.9543 1.9560 411.2121 411.6304 0.0638 -1.0000 -1.0000 1631271 1575162960.00 151.5016 60.0004 32.0000 1.9547 1.9564 411.0218 411.4402 0.0638 -1.0000 -1.0000 1631334 1575162960.10 151.5016 60.0004 32.0000 1.9542 1.9558 410.9891 411.4075 0.0639 -1.0000 -1.0000 1631396 1575162960.20 151.5016 60.0004 32.0000 1.9547 1.9564 410.9558 411.3743 0.0639 -1.0000 -1.0000 1631459 1575162960.30 151.5016 60.0004 32.0000 1.9545 1.9561 410.9023 411.3209 0.0639 -1.0000 -1.0000 1631537 1575162960.40 151.5016 60.0004 32.0000 1.9534 1.9551 411.0871 411.5051 0.0637 -1.0000 -1.0000 1631599 1575162960.50 151.5016 60.0004 32.0000 1.9542 1.9558 411.1517 411.5697 0.0638 -1.0000 -1.0000 1631677 1575162960.60 151.5016 60.0004 32.0000 1.9538 1.9554 411.1639 411.5822 0.0639 -1.0000 -1.0000 1631740 1575162960.70 151.3833 60.0004 32.0000 1.9537 1.9553 411.1563 411.5748 0.0638 -1.0000 -1.0000 1631802 1575162960.80 151.3833 60.0004 32.0000 1.9547 1.9564 411.0322 411.4494 0.0637 -1.0000 -1.0000 1631865 1575162960.90 151.3833 60.0004 32.0000 1.9555 1.9571 411.0138 411.4316 0.0638 -1.0000 -1.0000 1631927 1575162961.00 151.3833 60.0004 32.0000 1.9549 1.9566 410.9405 411.3581 0.0637 -1.0000 -1.0000 1631990 1575162961.10 151.3833 60.0004 32.0000 1.9551 1.9567 410.9389 411.3561 0.0637 -1.0000 -1.0000 1632068 1575162961.20 151.5450 60.0004 32.0000 1.9548 1.9565 411.0699 411.4878 0.0638 -1.0000 -1.0000 1632130 1575162961.30 151.5907 60.0004 32.0000 1.9554 1.9571 411.0488 411.4671 0.0639 -1.0000 -1.0000 1632193 1575162961.40 151.5907 60.0004 32.0000 1.9553 1.9569 411.1430 411.5604 0.0637 -1.0000 -1.0000 1633115 1575162961.50 151.5907 60.0004 32.0000 1.9554 1.9570 411.2281 411.6464 0.0638 -1.0000 -1.0000 1633177 1575162961.60 151.5907 60.0004 32.0000 1.9539 1.9556 411.2053 411.6238 0.0639 -1.0000 -1.0000 1633240 1575162961.70 151.5897 60.0004 32.0000 1.9549 1.9565 411.1426 411.5616 0.0640 -1.0000 -1.0000 1633318 1575162961.80 151.5417 60.0004 32.0000 1.9546 1.9562 411.0052 411.4234 0.0638 -1.0000 -1.0000 1633380 1575162961.90 151.5417 60.0004 32.0000 1.9548 1.9564 411.0147 411.4322 0.0638 -1.0000 -1.0000 1633443 1575162962.00 151.5417 60.0004 32.0000 1.9550 1.9567 411.0291 411.4471 0.0637 -1.0000 -1.0000 1633521 1575162962.10 151.5417 60.0004 32.0000 1.9542 1.9558 411.0465 411.4652 0.0638 -1.0000 -1.0000 1633584 1575162962.20 151.5417 60.0004 32.0000 1.9537 1.9553 411.0258 411.4431 0.0637 -1.0000 -1.0000 1633646 1575162962.30 151.5497 60.0004 32.0000 1.9542 1.9558 411.1135 411.5318 0.0638 -1.0000 -1.0000 1633709 1575162962.40 151.5497 60.0004 32.0000 1.9545 1.9561 411.2517 411.6694 0.0637 -1.0000 -1.0000 1633771 1575162962.50 151.5497 60.0004 32.0000 1.9536 1.9552 411.1386 411.5566 0.0638 -1.0000 -1.0000 1633849 1575162962.60 151.5497 60.0004 32.0000 1.9539 1.9556 411.0238 411.4411 0.0637 -1.0000 -1.0000 1633912 1575162962.70 151.5497 60.0004 32.0000 1.9545 1.9561 410.9476 411.3650 0.0638 -1.0000 -1.0000 1633974 1575162962.80 151.5020 60.0004 32.0000 1.9551 1.9567 410.9562 411.3749 0.0639 -1.0000 -1.0000 1634052 1575162962.90 151.4796 60.0004 32.0000 1.9542 1.9559 411.0270 411.4445 0.0637 -1.0000 -1.0000 1634130 1575162963.00 151.4796 60.0004 32.0000 1.9537 1.9553 411.1338 411.5520 0.0638 -1.0000 -1.0000 1634193 1575162963.10 151.4796 60.0004 32.0000 1.9544 1.9561 411.1688 411.5868 0.0638 -1.0000 -1.0000 1634256 1575162963.20 151.4796 60.0004 32.0000 1.9536 1.9552 411.1577 411.5760 0.0638 -1.0000 -1.0000 1634318 1575162963.30 151.4796 60.0004 32.0000 1.9544 1.9561 411.1378 411.5555 0.0637 -1.0000 -1.0000 1634380 1575162963.40 151.5894 60.0004 32.0000 1.9552 1.9568 411.0830 411.5009 0.0638 -1.0000 -1.0000 1634474 1575162963.50 151.5894 60.0004 32.0000 1.9552 1.9569 411.0588 411.4770 0.0638 -1.0000 -1.0000 1634537 1575162963.60 151.5894 60.0004 32.0000 1.9550 1.9566 410.9911 411.4083 0.0637 -1.0000 -1.0000 1634599 1575162963.70 151.5894 60.0004 32.0000 1.9548 1.9565 410.9318 411.3498 0.0638 -1.0000 -1.0000 1634662 1575162963.80 151.5894 60.0004 32.0000 1.9544 1.9560 410.9743 411.3919 0.0638 -1.0000 -1.0000 1634724 1575162963.90 151.5894 60.0004 32.0000 1.9536 1.9553 411.0656 411.4835 0.0638 -1.0000 -1.0000 1635209 1575162964.00 151.3970 60.0004 32.0000 1.9534 1.9550 411.1134 411.5321 0.0639 -1.0000 -1.0000 1635287 1575162964.10 151.3970 60.0004 32.0000 1.9543 1.9559 411.1187 411.5376 0.0640 -1.0000 -1.0000 1635350 1575162964.20 151.3970 60.0004 32.0000 1.9547 1.9564 411.1073 411.5263 0.0639 -1.0000 -1.0000 1635412 1575162964.30 151.3970 60.0004 32.0000 1.9549 1.9566 411.0082 411.4259 0.0638 -1.0000 -1.0000 1635490 1575162964.40 151.3970 60.0004 32.0000 1.9552 1.9568 410.9943 411.4121 0.0638 -1.0000 -1.0000 1635740 1575162964.50 151.3994 60.0003 32.0000 1.9548 1.9564 410.9655 411.3835 0.0638 -1.0000 -1.0000 1635818 1575162964.60 151.4168 60.0000 32.0000 1.9552 1.9569 411.0340 411.4515 0.0637 -1.0000 -1.0000 1635880 1575162964.70 151.4168 60.0000 32.0000 1.9548 1.9564 411.0679 411.4852 0.0637 -1.0000 -1.0000 1635943 1575162964.80 151.4168 60.0000 32.0000 1.9545 1.9561 411.1444 411.5623 0.0638 -1.0000 -1.0000 1636021 1575162964.90 151.4168 60.0000 32.0000 1.9541 1.9557 411.0540 411.4716 0.0637 -1.0000 -1.0000 1636084 1575162965.00 151.4168 60.0000 32.0000 1.9545 1.9562 411.0300 411.4485 0.0639 -1.0000 -1.0000 1636365 1575162965.10 151.4742 60.0000 32.0000 1.9553 1.9570 410.9749 411.3927 0.0637 -1.0000 -1.0000 1636443 1575162965.20 151.4742 60.0000 32.0000 1.9558 1.9574 411.0260 411.4444 0.0639 -1.0000 -1.0000 1636490 1575162965.30 151.4742 60.0000 32.0000 1.9553 1.9569 411.0367 411.4544 0.0638 -1.0000 -1.0000 1636552 1575162965.40 151.4742 60.0000 32.0000 1.9539 1.9555 411.0551 411.4734 0.0638 -1.0000 -1.0000 1636630 1575162965.50 151.4742 60.0000 32.0000 1.9548 1.9565 411.1036 411.5213 0.0637 -1.0000 -1.0000 1636693 1575162965.60 151.4875 60.0000 32.0000 1.9540 1.9556 411.1493 411.5673 0.0638 -1.0000 -1.0000 1636756 1575162965.70 151.5070 60.0000 32.0000 1.9547 1.9564 411.1801 411.5983 0.0638 -1.0000 -1.0000 1636834 1575162965.80 151.5070 60.0000 32.0000 1.9545 1.9561 411.1094 411.5271 0.0637 -1.0000 -1.0000 1636896 1575162965.90 151.5070 60.0000 32.0000 1.9544 1.9561 411.1206 411.5404 0.0640 -1.0000 -1.0000 1636959 1575162966.00 151.5070 60.0000 32.0000 1.9547 1.9563 410.9614 411.3791 0.0638 -1.0000 -1.0000 1637037 1575162966.10 151.5070 60.0000 32.0000 1.9552 1.9568 410.9321 411.3499 0.0637 -1.0000 -1.0000 1637099 1575162966.20 151.4975 60.0000 32.0000 1.9542 1.9558 411.0465 411.4651 0.0639 -1.0000 -1.0000 1637162 1575162966.30 151.4975 60.0000 32.0000 1.9541 1.9558 411.0899 411.5082 0.0638 -1.0000 -1.0000 1637224 1575162966.40 151.4975 60.0000 32.0000 1.9537 1.9554 411.0751 411.4929 0.0637 -1.0000 -1.0000 1637287 1575162966.50 151.4975 60.0000 32.0000 1.9537 1.9553 411.1327 411.5507 0.0638 -1.0000 -1.0000 1637724 1575162966.60 151.4975 60.0000 32.0000 1.9543 1.9559 411.1113 411.5296 0.0639 -1.0000 -1.0000 1637787 1575162966.70 151.5002 60.0000 32.0000 1.9545 1.9561 411.1019 411.5204 0.0638 -1.0000 -1.0000 1637849 1575162966.80 151.5005 60.0000 32.0000 1.9545 1.9562 411.0241 411.4423 0.0638 -1.0000 -1.0000 1637927 1575162966.90 151.5005 60.0000 32.0000 1.9548 1.9564 411.0090 411.4264 0.0638 -1.0000 -1.0000 1637990 1575162967.00 151.5005 60.0000 32.0000 1.9554 1.9571 410.9078 411.3267 0.0639 -1.0000 -1.0000 1638209 1575162967.10 151.5005 60.0000 32.0000 1.9558 1.9575 410.9773 411.3946 0.0637 -1.0000 -1.0000 1638287 1575162967.20 151.5005 60.0000 32.0000 1.9548 1.9564 411.2008 411.6188 0.0638 -1.0000 -1.0000 1638349 1575162967.30 151.5032 60.0000 32.0000 1.9546 1.9563 411.1404 411.5597 0.0640 -1.0000 -1.0000 1638412 1575162967.40 151.5508 60.0000 32.0000 1.9551 1.9567 411.0439 411.4624 0.0638 -1.0000 -1.0000 1638490 1575162967.50 151.5508 60.0000 32.0000 1.9548 1.9564 411.0079 411.4257 0.0638 -1.0000 -1.0000 1638771 1575162967.60 151.5508 60.0000 32.0000 1.9549 1.9566 410.9810 411.3982 0.0638 -1.0000 -1.0000 1638818 1575162967.70 151.5508 60.0000 32.0000 1.9551 1.9568 410.9603 411.3786 0.0638 -1.0000 -1.0000 1638896 1575162967.80 151.5508 60.0000 32.0000 1.9545 1.9561 410.9280 411.3450 0.0637 -1.0000 -1.0000 1638959 1575162967.90 151.5619 60.0000 32.0000 1.9543 1.9559 411.0050 411.4232 0.0638 -1.0000 -1.0000 1639021 1575162968.00 151.5645 60.0000 32.0000 1.9538 1.9555 411.0960 411.5140 0.0638 -1.0000 -1.0000 1639724 1575162968.10 151.5645 60.0000 32.0000 1.9542 1.9558 411.0816 411.5002 0.0639 -1.0000 -1.0000 1639787 1575162968.20 151.5645 60.0000 32.0000 1.9550 1.9566 411.1232 411.5421 0.0638 -1.0000 -1.0000 1639849 1575162968.30 151.5645 60.0000 32.0000 1.9547 1.9563 411.1786 411.5965 0.0638 -1.0000 -1.0000 1639927 1575162968.40 151.5645 60.0000 32.0000 1.9554 1.9570 410.9885 411.4068 0.0639 -1.0000 -1.0000 1639990 1575162968.50 151.5391 60.0000 32.0000 1.9556 1.9573 410.9328 411.3506 0.0638 -1.0000 -1.0000 1640068 1575162968.60 151.5391 60.0000 32.0000 1.9547 1.9564 410.9726 411.3908 0.0638 -1.0000 -1.0000 1640130 1575162968.70 151.5391 60.0000 32.0000 1.9552 1.9569 410.9574 411.3754 0.0638 -1.0000 -1.0000 1640193 1575162968.80 151.5391 60.0000 32.0000 1.9538 1.9555 411.1103 411.5283 0.0638 -1.0000 -1.0000 1640271 1575162968.90 151.5391 60.0000 32.0000 1.9543 1.9560 411.0544 411.4721 0.0638 -1.0000 -1.0000 1640334 1575162969.00 151.4686 60.0000 32.0000 1.9545 1.9561 411.0783 411.4966 0.0639 -1.0000 -1.0000 1640396 1575162969.10 151.4686 60.0000 32.0000 1.9543 1.9560 411.0833 411.5019 0.0639 -1.0000 -1.0000 1640474 1575162969.20 151.4686 60.0000 32.0000 1.9548 1.9565 411.1145 411.5329 0.0639 -1.0000 -1.0000 1640537 1575162969.30 151.4686 60.0000 32.0000 1.9553 1.9569 411.0115 411.4292 0.0637 -1.0000 -1.0000 1640599 1575162969.40 151.4686 60.0000 32.0000 1.9554 1.9570 410.9303 411.3482 0.0638 -1.0000 -1.0000 1640662 1575162969.50 151.4473 60.0002 32.0000 1.9547 1.9563 411.0633 411.4804 0.0637 -1.0000 -1.0000 1640724 1575162969.60 151.4201 60.0003 32.0000 1.9547 1.9563 411.0911 411.5087 0.0637 -1.0000 -1.0000 1640787 1575162969.70 151.4201 60.0003 32.0000 1.9540 1.9557 411.1525 411.5711 0.0639 -1.0000 -1.0000 1640865 1575162969.80 151.4201 60.0003 32.0000 1.9545 1.9562 411.0418 411.4597 0.0638 -1.0000 -1.0000 1640927 1575162969.90 151.4201 60.0003 32.0000 1.9545 1.9562 411.0929 411.5108 0.0638 -1.0000 -1.0000 1640990 1575162970.00 151.4201 60.0003 32.0000 1.9552 1.9568 411.0418 411.4603 0.0639 -1.0000 -1.0000 1641068 1575162970.10 151.4201 60.0003 32.0000 1.9554 1.9571 410.8409 411.2586 0.0638 -1.0000 -1.0000 1641365 1575162970.20 151.4201 60.0003 32.0000 1.9557 1.9573 410.9960 411.4144 0.0639 -1.0000 -1.0000 1641427 1575162970.30 151.4201 60.0003 32.0000 1.9544 1.9561 411.0140 411.4329 0.0640 -1.0000 -1.0000 1641490 1575162970.40 151.4201 60.0003 32.0000 1.9544 1.9560 411.0032 411.4216 0.0638 -1.0000 -1.0000 1641552 1575162970.50 151.4201 60.0003 32.0000 1.9537 1.9553 411.0946 411.5116 0.0637 -1.0000 -1.0000 1641630 1575162970.60 151.5451 60.0003 32.0000 1.9542 1.9558 411.0455 411.4631 0.0638 -1.0000 -1.0000 1642005 1575162970.70 151.5451 60.0003 32.0000 1.9546 1.9563 411.2444 411.6627 0.0638 -1.0000 -1.0000 1642068 1575162970.80 151.5451 60.0003 32.0000 1.9545 1.9562 411.0467 411.4650 0.0639 -1.0000 -1.0000 1642146 1575162970.90 151.5451 60.0003 32.0000 1.9549 1.9565 410.9486 411.3673 0.0639 -1.0000 -1.0000 1642209 1575162971.00 151.5451 60.0003 32.0000 1.9548 1.9565 410.9333 411.3516 0.0639 -1.0000 -1.0000 1642271 1575162971.10 151.5587 60.0003 32.0000 1.9553 1.9570 410.8911 411.3107 0.0640 -1.0000 -1.0000 1642537 1575162971.20 151.5587 60.0003 32.0000 1.9542 1.9559 410.9353 411.3533 0.0638 -1.0000 -1.0000 1642599 1575162971.30 151.5587 60.0003 32.0000 1.9543 1.9559 411.0277 411.4459 0.0638 -1.0000 -1.0000 1642662 1575162971.40 151.5587 60.0003 32.0000 1.9540 1.9557 411.1381 411.5565 0.0638 -1.0000 -1.0000 1642740 1575162971.50 151.5587 60.0003 32.0000 1.9547 1.9563 411.1684 411.5859 0.0637 -1.0000 -1.0000 1642802 1575162971.60 151.5041 60.0003 32.0000 1.9539 1.9556 411.1208 411.5390 0.0638 -1.0000 -1.0000 1642880 1575162971.70 151.4705 60.0003 32.0000 1.9533 1.9549 411.1184 411.5366 0.0638 -1.0000 -1.0000 1642959 1575162971.80 151.4705 60.0003 32.0000 1.9542 1.9559 410.9310 411.3490 0.0639 -1.0000 -1.0000 1643021 1575162971.90 151.4705 60.0003 32.0000 1.9544 1.9560 410.8716 411.2902 0.0639 -1.0000 -1.0000 1643084 1575162972.00 151.4705 60.0003 32.0000 1.9548 1.9565 410.9670 411.3858 0.0639 -1.0000 -1.0000 1643162 1575162972.10 151.4705 60.0003 32.0000 1.9547 1.9564 411.0135 411.4320 0.0639 -1.0000 -1.0000 1643224 1575162972.20 151.4816 60.0003 32.0000 1.9535 1.9552 411.2080 411.6266 0.0638 -1.0000 -1.0000 1643365 1575162972.30 151.4816 60.0003 32.0000 1.9541 1.9558 411.1508 411.5683 0.0637 -1.0000 -1.0000 1643443 1575162972.40 151.4816 60.0003 32.0000 1.9548 1.9565 411.1510 411.5687 0.0638 -1.0000 -1.0000 1643505 1575162972.50 151.4816 60.0003 32.0000 1.9559 1.9575 411.0513 411.4699 0.0639 -1.0000 -1.0000 1643584 1575162972.60 151.4816 60.0003 32.0000 1.9547 1.9564 410.9296 411.3479 0.0639 -1.0000 -1.0000 1643646 1575162972.70 151.5900 60.0003 32.0000 1.9549 1.9565 410.9408 411.3586 0.0638 -1.0000 -1.0000 1643709 1575162972.80 151.6165 60.0003 32.0000 1.9556 1.9572 410.9212 411.3394 0.0638 -1.0000 -1.0000 1643771 1575162972.90 151.6165 60.0003 32.0000 1.9549 1.9565 411.1149 411.5333 0.0639 -1.0000 -1.0000 1643834 1575162973.00 151.6165 60.0003 32.0000 1.9541 1.9557 411.1258 411.5441 0.0638 -1.0000 -1.0000 1643896 1575162973.10 151.6165 60.0003 32.0000 1.9546 1.9562 411.0605 411.4790 0.0639 -1.0000 -1.0000 1643974 1575162973.20 151.6165 60.0003 32.0000 1.9541 1.9558 411.0899 411.5083 0.0639 -1.0000 -1.0000 1644349 1575162973.30 151.5699 60.0003 32.0000 1.9556 1.9572 410.9389 411.3568 0.0638 -1.0000 -1.0000 1644412 1575162973.40 151.5699 60.0003 32.0000 1.9548 1.9564 410.9206 411.3386 0.0639 -1.0000 -1.0000 1644490 1575162973.50 151.5699 60.0003 32.0000 1.9545 1.9562 411.0046 411.4230 0.0638 -1.0000 -1.0000 1644552 1575162973.60 151.5699 60.0003 32.0000 1.9546 1.9563 410.9773 411.3960 0.0639 -1.0000 -1.0000 1644615 1575162973.70 151.5699 60.0003 32.0000 1.9546 1.9562 410.9716 411.3905 0.0639 -1.0000 -1.0000 1644865 1575162973.80 151.5699 60.0003 32.0000 1.9545 1.9562 411.0213 411.4386 0.0637 -1.0000 -1.0000 1644927 1575162973.90 151.4868 60.0003 32.0000 1.9543 1.9560 411.1186 411.5370 0.0638 -1.0000 -1.0000 1644990 1575162974.00 151.4868 60.0003 32.0000 1.9539 1.9556 411.0260 411.4437 0.0638 -1.0000 -1.0000 1645068 1575162974.10 151.4868 60.0003 32.0000 1.9545 1.9561 411.1522 411.5707 0.0639 -1.0000 -1.0000 1645130 1575162974.20 151.4868 60.0003 32.0000 1.9542 1.9558 411.1208 411.5381 0.0637 -1.0000 -1.0000 1645350 1575162974.30 151.4868 60.0003 32.0000 1.9548 1.9564 411.0306 411.4484 0.0638 -1.0000 -1.0000 1645427 1575162974.40 151.4828 60.0003 32.0000 1.9558 1.9574 410.8963 411.3141 0.0638 -1.0000 -1.0000 1645490 1575162974.50 151.4765 60.0003 32.0000 1.9545 1.9561 410.8734 411.2910 0.0638 -1.0000 -1.0000 1645568 1575162974.60 151.4765 60.0003 32.0000 1.9548 1.9565 411.0013 411.4187 0.0637 -1.0000 -1.0000 1645630 1575162974.70 151.4765 60.0003 32.0000 1.9540 1.9557 411.0427 411.4604 0.0638 -1.0000 -1.0000 1645865 1575162974.80 151.4765 60.0003 32.0000 1.9537 1.9553 411.1097 411.5272 0.0637 -1.0000 -1.0000 1645927 1575162974.90 151.4765 60.0003 32.0000 1.9541 1.9557 411.1196 411.5383 0.0638 -1.0000 -1.0000 1645990 1575162975.00 151.4520 60.0000 32.0000 1.9542 1.9558 411.1229 411.5410 0.0639 -1.0000 -1.0000 1646052 1575162975.10 151.4520 60.0000 32.0000 1.9539 1.9556 411.1311 411.5501 0.0639 -1.0000 -1.0000 1646130 1575162975.20 151.4520 60.0000 32.0000 1.9551 1.9567 410.8141 411.2314 0.0638 -1.0000 -1.0000 1646865 1575162975.30 151.4520 60.0000 32.0000 1.9552 1.9568 410.9939 411.4125 0.0639 -1.0000 -1.0000 1646927 1575162975.40 151.4520 60.0000 32.0000 1.9554 1.9571 410.9408 411.3590 0.0638 -1.0000 -1.0000 1647005 1575162975.50 151.4887 60.0000 32.0000 1.9552 1.9569 411.0685 411.4863 0.0638 -1.0000 -1.0000 1647068 1575162975.60 151.5381 60.0000 32.0000 1.9545 1.9561 411.2261 411.6438 0.0637 -1.0000 -1.0000 1647146 1575162975.70 151.5381 60.0000 32.0000 1.9540 1.9557 411.2067 411.6248 0.0638 -1.0000 -1.0000 1647224 1575162975.80 151.5381 60.0000 32.0000 1.9546 1.9562 411.1628 411.5811 0.0638 -1.0000 -1.0000 1647287 1575162975.90 151.5381 60.0000 32.0000 1.9556 1.9572 411.1506 411.5686 0.0638 -1.0000 -1.0000 1647350 1575162976.00 151.5381 60.0000 32.0000 1.9556 1.9572 411.0244 411.4427 0.0638 -1.0000 -1.0000 1647427 1575162976.10 151.5649 60.0000 32.0000 1.9549 1.9566 410.9268 411.3444 0.0638 -1.0000 -1.0000 1647490 1575162976.20 151.5649 60.0000 32.0000 1.9558 1.9574 410.9976 411.4156 0.0638 -1.0000 -1.0000 1647552 1575162976.30 151.5649 60.0000 32.0000 1.9557 1.9573 411.0063 411.4241 0.0637 -1.0000 -1.0000 1647615 1575162976.40 151.5649 60.0000 32.0000 1.9543 1.9559 411.2018 411.6192 0.0637 -1.0000 -1.0000 1647677 1575162976.50 151.5649 60.0000 32.0000 1.9543 1.9560 411.2679 411.6869 0.0639 -1.0000 -1.0000 1647756 1575162976.60 151.5782 60.0000 32.0000 1.9544 1.9561 411.2505 411.6692 0.0638 -1.0000 -1.0000 1647818 1575162976.70 151.5803 60.0000 32.0000 1.9543 1.9560 411.0968 411.5144 0.0637 -1.0000 -1.0000 1647880 1575162976.80 151.5803 60.0000 32.0000 1.9549 1.9566 410.9830 411.4004 0.0637 -1.0000 -1.0000 1647990 1575162976.90 151.5803 60.0000 32.0000 1.9542 1.9559 411.0209 411.4392 0.0639 -1.0000 -1.0000 1648052 1575162977.00 151.5803 60.0000 32.0000 1.9553 1.9569 410.9718 411.3899 0.0638 -1.0000 -1.0000 1648115 1575162977.10 151.5803 60.0000 32.0000 1.9545 1.9562 410.9573 411.3748 0.0637 -1.0000 -1.0000 1648177 1575162977.20 151.4487 60.0000 32.0000 1.9548 1.9564 410.9593 411.3774 0.0638 -1.0000 -1.0000 1648240 1575162977.30 151.4487 60.0000 32.0000 1.9545 1.9561 411.0167 411.4347 0.0638 -1.0000 -1.0000 1648615 1575162977.40 151.4487 60.0000 32.0000 1.9544 1.9560 411.1272 411.5456 0.0638 -1.0000 -1.0000 1648693 1575162977.50 151.4487 60.0000 32.0000 1.9544 1.9560 411.1632 411.5804 0.0636 -1.0000 -1.0000 1648756 1575162977.60 151.4487 60.0000 32.0000 1.9544 1.9561 411.2109 411.6289 0.0638 -1.0000 -1.0000 1648818 1575162977.70 151.5138 60.0000 32.0000 1.9538 1.9555 411.0630 411.4802 0.0637 -1.0000 -1.0000 1648880 1575162977.80 151.5138 60.0000 32.0000 1.9549 1.9565 410.9880 411.4049 0.0637 -1.0000 -1.0000 1649224 1575162977.90 151.5138 60.0000 32.0000 1.9545 1.9562 410.9207 411.3388 0.0638 -1.0000 -1.0000 1649287 1575162978.00 151.5138 60.0000 32.0000 1.9550 1.9567 410.9788 411.3972 0.0639 -1.0000 -1.0000 1649350 1575162978.10 151.5138 60.0000 32.0000 1.9549 1.9566 410.9323 411.3503 0.0638 -1.0000 -1.0000 1649427 1575162978.20 151.4527 60.0000 32.0000 1.9537 1.9553 410.9911 411.4095 0.0639 -1.0000 -1.0000 1649490 1575162978.30 151.4168 60.0000 32.0000 1.9539 1.9555 410.9685 411.3843 0.0635 -1.0000 -1.0000 1649771 1575162978.40 151.4168 60.0000 32.0000 1.9534 1.9550 411.0166 411.4345 0.0638 -1.0000 -1.0000 1649834 1575162978.50 151.4168 60.0000 32.0000 1.9531 1.9547 411.1166 411.5342 0.0637 -1.0000 -1.0000 1649912 1575162978.60 151.4168 60.0000 32.0000 1.9540 1.9557 411.0143 411.4321 0.0638 -1.0000 -1.0000 1649974 1575162978.70 151.4168 60.0000 32.0000 1.9554 1.9571 410.9568 411.3734 0.0637 -1.0000 -1.0000 1650037 1575162978.80 151.5717 60.0000 32.0000 1.9555 1.9571 411.0080 411.4268 0.0639 -1.0000 -1.0000 1650115 1575162978.90 151.5717 60.0000 32.0000 1.9551 1.9567 410.9555 411.3738 0.0638 -1.0000 -1.0000 1650177 1575162979.00 151.5717 60.0000 32.0000 1.9554 1.9570 410.9854 411.4022 0.0637 -1.0000 -1.0000 1650240 1575162979.10 151.5717 60.0000 32.0000 1.9551 1.9567 411.0374 411.4553 0.0638 -1.0000 -1.0000 1650302 1575162979.20 151.5717 60.0000 32.0000 1.9543 1.9559 411.0289 411.4491 0.0642 -1.0000 -1.0000 1650380 1575162979.30 151.5799 60.0000 32.0000 1.9532 1.9548 411.1156 411.5333 0.0637 -1.0000 -1.0000 1650615 1575162979.40 151.5806 60.0000 32.0000 1.9547 1.9563 411.1092 411.5271 0.0638 -1.0000 -1.0000 1650677 1575162979.50 151.5806 60.0000 32.0000 1.9549 1.9565 411.1014 411.5194 0.0638 -1.0000 -1.0000 1650740 1575162979.60 151.5806 60.0000 32.0000 1.9545 1.9561 411.0466 411.4632 0.0636 -1.0000 -1.0000 1650802 1575162979.70 151.5806 60.0000 32.0000 1.9546 1.9562 411.0035 411.4208 0.0638 -1.0000 -1.0000 1650880 1575162979.80 151.5627 60.0000 32.0000 1.9549 1.9566 410.9081 411.3255 0.0637 -1.0000 -1.0000 1650943 1575162979.90 151.4193 60.0003 32.0000 1.9550 1.9566 410.8979 411.3156 0.0638 -1.0000 -1.0000 1651630 1575162980.00 151.4193 60.0003 32.0000 1.9551 1.9568 410.9242 411.3424 0.0637 -1.0000 -1.0000 1651693 1575162980.10 151.4193 60.0003 32.0000 1.9540 1.9556 411.0269 411.4442 0.0637 -1.0000 -1.0000 1651771 1575162980.20 151.4193 60.0003 32.0000 1.9540 1.9556 411.1514 411.5704 0.0639 -1.0000 -1.0000 1651849 1575162980.30 151.4193 60.0003 32.0000 1.9540 1.9556 411.0877 411.5052 0.0638 -1.0000 -1.0000 1651927 1575162980.40 151.5108 60.0003 32.0000 1.9548 1.9565 411.1264 411.5442 0.0637 -1.0000 -1.0000 1651990 1575162980.50 151.5541 60.0003 32.0000 1.9555 1.9571 411.0720 411.4887 0.0636 -1.0000 -1.0000 1652052 1575162980.60 151.5541 60.0003 32.0000 1.9546 1.9562 410.9542 411.3722 0.0639 -1.0000 -1.0000 1652115 1575162980.70 151.5541 60.0003 32.0000 1.9551 1.9567 410.9423 411.3608 0.0639 -1.0000 -1.0000 1652177 1575162980.80 151.5541 60.0003 32.0000 1.9554 1.9571 410.9328 411.3500 0.0637 -1.0000 -1.0000 1652256 1575162980.90 151.5541 60.0003 32.0000 1.9551 1.9567 410.9913 411.4090 0.0638 -1.0000 -1.0000 1652318 1575162981.00 151.4120 60.0003 32.0000 1.9542 1.9558 411.0538 411.4718 0.0638 -1.0000 -1.0000 1652380 1575162981.10 151.4120 60.0003 32.0000 1.9543 1.9560 411.0707 411.4890 0.0638 -1.0000 -1.0000 1652459 1575162981.20 151.4120 60.0003 32.0000 1.9536 1.9553 411.1060 411.5238 0.0638 -1.0000 -1.0000 1652521 1575162981.30 151.4120 60.0003 32.0000 1.9540 1.9557 411.1188 411.5368 0.0637 -1.0000 -1.0000 1652599 1575162981.40 151.4120 60.0003 32.0000 1.9542 1.9559 411.1306 411.5481 0.0637 -1.0000 -1.0000 1652662 1575162981.50 151.4819 60.0003 32.0000 1.9545 1.9561 411.1937 411.6109 0.0638 -1.0000 -1.0000 1652756 1575162981.60 151.5002 60.0003 32.0000 1.9540 1.9557 411.1137 411.5325 0.0639 -1.0000 -1.0000 1652818 1575162981.70 151.5002 60.0003 32.0000 1.9551 1.9567 411.1970 411.6154 0.0638 -1.0000 -1.0000 1652880 1575162981.80 151.5002 60.0003 32.0000 1.9546 1.9563 411.0799 411.4980 0.0638 -1.0000 -1.0000 1652943 1575162981.90 151.5002 60.0003 32.0000 1.9553 1.9569 411.0810 411.4992 0.0638 -1.0000 -1.0000 1653005 1575162982.00 151.5002 60.0003 32.0000 1.9553 1.9569 411.0596 411.4779 0.0639 -1.0000 -1.0000 1653084 1575162982.10 151.5030 60.0003 32.0000 1.9549 1.9565 411.0568 411.4752 0.0639 -1.0000 -1.0000 1653146 1575162982.20 151.5656 60.0003 32.0000 1.9550 1.9567 411.1215 411.5394 0.0637 -1.0000 -1.0000 1653209 1575162982.30 151.5656 60.0003 32.0000 1.9542 1.9558 411.1435 411.5612 0.0637 -1.0000 -1.0000 1653287 1575162982.40 151.5656 60.0003 32.0000 1.9542 1.9559 411.1522 411.5697 0.0637 -1.0000 -1.0000 1653505 1575162982.50 151.5656 60.0003 32.0000 1.9545 1.9561 411.0866 411.5040 0.0637 -1.0000 -1.0000 1653584 1575162982.60 151.5656 60.0003 32.0000 1.9548 1.9565 411.0403 411.4580 0.0638 -1.0000 -1.0000 1653646 1575162982.70 151.5392 60.0003 32.0000 1.9542 1.9559 411.0534 411.4711 0.0637 -1.0000 -1.0000 1653709 1575162982.80 151.5392 60.0003 32.0000 1.9545 1.9562 410.9266 411.3442 0.0638 -1.0000 -1.0000 1653787 1575162982.90 151.5392 60.0003 32.0000 1.9556 1.9573 410.9510 411.3689 0.0638 -1.0000 -1.0000 1653834 1575162983.00 151.5392 60.0003 32.0000 1.9549 1.9565 411.0460 411.4633 0.0637 -1.0000 -1.0000 1700006 1575162988.90 151.4769 60.0001 32.0000 1.9546 1.9562 411.0293 411.4465 0.0637 -1.0000 -1.0000 1700069 1575162989.00 151.4929 60.0001 32.0000 1.9559 1.9576 410.9794 411.3975 0.0638 -1.0000 -1.0000 1700131 1575162989.10 151.4929 60.0001 32.0000 1.9555 1.9571 410.9892 411.4064 0.0637 -1.0000 -1.0000 1700210 1575162989.20 151.4929 60.0001 32.0000 1.9548 1.9564 411.0147 411.4318 0.0639 -1.0000 -1.0000 1700647 1575162989.30 151.4929 60.0001 32.0000 1.9541 1.9558 411.1563 411.5739 0.0638 -1.0000 -1.0000 1700710 1575162989.40 151.4929 60.0001 32.0000 1.9546 1.9563 411.1449 411.5630 0.0638 -1.0000 -1.0000 1700772 1575162989.50 151.4461 60.0008 32.0000 1.9544 1.9560 411.1923 411.6100 0.0637 -1.0000 -1.0000 1700835 1575162989.60 151.4461 60.0008 32.0000 1.9551 1.9567 411.2364 411.6539 0.0637 -1.0000 -1.0000 1700913 1575162989.70 151.4461 60.0008 32.0000 1.9555 1.9571 411.0209 411.4393 0.0639 -1.0000 -1.0000 1700975 1575162989.80 151.4461 60.0008 32.0000 1.9544 1.9560 410.9587 411.3771 0.0639 -1.0000 -1.0000 1701038 1575162989.90 151.4461 60.0008 32.0000 1.9541 1.9558 410.9455 411.3635 0.0638 -1.0000 -1.0000 1701100 1575162990.00 151.4461 60.0008 32.0000 1.9549 1.9566 411.0003 411.4182 0.0638 -1.0000 -1.0000 1701178 1575162990.10 151.5212 60.0008 32.0000 1.9544 1.9561 411.0755 411.4940 0.0639 -1.0000 -1.0000 1701241 1575162990.20 151.5212 60.0008 32.0000 1.9542 1.9559 411.1546 411.5724 0.0638 -1.0000 -1.0000 1701475 1575162990.30 151.5212 60.0008 32.0000 1.9536 1.9553 411.1697 411.5882 0.0638 -1.0000 -1.0000 1701553 1575162990.40 151.5212 60.0008 32.0000 1.9541 1.9558 411.0885 411.5068 0.0638 -1.0000 -1.0000 1701616 1575162990.50 151.5212 60.0008 32.0000 1.9542 1.9559 411.0422 411.4594 0.0637 -1.0000 -1.0000 1701678 1575162990.60 151.5148 60.0008 32.0000 1.9536 1.9553 410.9870 411.4048 0.0638 -1.0000 -1.0000 1701741 1575162990.70 151.4745 60.0008 32.0000 1.9549 1.9565 411.0256 411.4443 0.0639 -1.0000 -1.0000 1701975 1575162990.80 151.4745 60.0008 32.0000 1.9545 1.9561 410.9062 411.3242 0.0638 -1.0000 -1.0000 1702038 1575162990.90 151.4745 60.0008 32.0000 1.9550 1.9566 410.9746 411.3932 0.0639 -1.0000 -1.0000 1702116 1575162991.00 151.4745 60.0008 32.0000 1.9550 1.9567 410.9954 411.4131 0.0638 -1.0000 -1.0000 1702178 1575162991.10 151.4745 60.0008 32.0000 1.9548 1.9564 411.0058 411.4233 0.0637 -1.0000 -1.0000 1702241 1575162991.20 151.4936 60.0008 32.0000 1.9544 1.9561 411.1625 411.5802 0.0638 -1.0000 -1.0000 1702741 1575162991.30 151.5210 60.0008 32.0000 1.9542 1.9558 411.0840 411.5022 0.0638 -1.0000 -1.0000 1702803 1575162991.40 151.5210 60.0008 32.0000 1.9542 1.9559 411.0660 411.4844 0.0639 -1.0000 -1.0000 1702881 1575162991.50 151.5210 60.0008 32.0000 1.9543 1.9559 410.8726 411.2909 0.0639 -1.0000 -1.0000 1702944 1575162991.60 151.5210 60.0008 32.0000 1.9550 1.9566 410.9386 411.3565 0.0638 -1.0000 -1.0000 1703006 1575162991.70 151.5210 60.0008 32.0000 1.9548 1.9564 410.9788 411.3964 0.0637 -1.0000 -1.0000 1703084 1575162991.80 151.5138 60.0008 32.0000 1.9548 1.9564 411.0071 411.4248 0.0638 -1.0000 -1.0000 1703210 1575162991.90 151.4704 60.0008 32.0000 1.9549 1.9565 411.0308 411.4486 0.0637 -1.0000 -1.0000 1703303 1575162992.00 151.4704 60.0008 32.0000 1.9535 1.9552 411.1185 411.5359 0.0637 -1.0000 -1.0000 1703381 1575162992.10 151.4704 60.0008 32.0000 1.9545 1.9561 411.1540 411.5729 0.0638 -1.0000 -1.0000 1703444 1575162992.20 151.4704 60.0008 32.0000 1.9543 1.9560 411.1693 411.5870 0.0638 -1.0000 -1.0000 1703506 1575162992.30 151.4704 60.0008 32.0000 1.9545 1.9562 410.9994 411.4170 0.0637 -1.0000 -1.0000 1703569 1575162992.40 151.4583 60.0008 32.0000 1.9549 1.9565 410.9973 411.4157 0.0639 -1.0000 -1.0000 1703647 1575162992.50 151.4583 60.0008 32.0000 1.9546 1.9562 410.9287 411.3468 0.0638 -1.0000 -1.0000 1703725 1575162992.60 151.4583 60.0008 32.0000 1.9544 1.9561 410.9763 411.3942 0.0638 -1.0000 -1.0000 1703788 1575162992.70 151.4583 60.0008 32.0000 1.9542 1.9558 410.9962 411.4140 0.0638 -1.0000 -1.0000 1703928 1575162992.80 151.4583 60.0008 32.0000 1.9544 1.9560 411.0587 411.4768 0.0638 -1.0000 -1.0000 1704006 1575162992.90 151.5555 60.0008 32.0000 1.9546 1.9563 411.1122 411.5305 0.0639 -1.0000 -1.0000 1704053 1575162993.00 151.6009 60.0008 32.0000 1.9545 1.9562 411.1507 411.5689 0.0638 -1.0000 -1.0000 1704131 1575162993.10 151.6009 60.0008 32.0000 1.9548 1.9565 411.0994 411.5171 0.0638 -1.0000 -1.0000 1704194 1575162993.20 151.6009 60.0008 32.0000 1.9544 1.9561 411.0758 411.4935 0.0637 -1.0000 -1.0000 1704256 1575162993.30 151.6009 60.0008 32.0000 1.9545 1.9561 410.9921 411.4105 0.0639 -1.0000 -1.0000 1704663 1575162993.40 151.6009 60.0008 32.0000 1.9539 1.9555 411.0082 411.4270 0.0639 -1.0000 -1.0000 1704741 1575162993.50 151.5840 60.0008 32.0000 1.9545 1.9562 411.0351 411.4527 0.0637 -1.0000 -1.0000 1704803 1575162993.60 151.5815 60.0008 32.0000 1.9542 1.9558 411.0763 411.4938 0.0638 -1.0000 -1.0000 1704866 1575162993.70 151.5815 60.0008 32.0000 1.9544 1.9560 411.1550 411.5727 0.0638 -1.0000 -1.0000 1704944 1575162993.80 151.5815 60.0008 32.0000 1.9549 1.9566 411.1684 411.5869 0.0639 -1.0000 -1.0000 1705116 1575162993.90 151.5815 60.0008 32.0000 1.9546 1.9563 411.1161 411.5346 0.0639 -1.0000 -1.0000 1705178 1575162994.00 151.5815 60.0008 32.0000 1.9545 1.9561 411.0546 411.4732 0.0639 -1.0000 -1.0000 1705257 1575162994.10 151.4315 60.0008 32.0000 1.9543 1.9559 411.0315 411.4495 0.0638 -1.0000 -1.0000 1705319 1575162994.20 151.4273 60.0008 32.0000 1.9550 1.9567 410.9435 411.3620 0.0639 -1.0000 -1.0000 1705382 1575162994.30 151.4273 60.0008 32.0000 1.9549 1.9566 410.9142 411.3319 0.0638 -1.0000 -1.0000 1705647 1575162994.40 151.4273 60.0008 32.0000 1.9547 1.9563 411.0256 411.4444 0.0639 -1.0000 -1.0000 1705710 1575162994.50 151.4273 60.0008 32.0000 1.9547 1.9564 410.9757 411.3935 0.0638 -1.0000 -1.0000 1705788 1575162994.60 151.4273 60.0008 32.0000 1.9545 1.9562 411.1287 411.5476 0.0639 -1.0000 -1.0000 1705850 1575162994.70 151.6239 60.0010 32.0000 1.9546 1.9563 411.1544 411.5728 0.0638 -1.0000 -1.0000 1705913 1575162994.80 151.6239 60.0010 32.0000 1.9545 1.9561 411.1651 411.5838 0.0639 -1.0000 -1.0000 1705991 1575162994.90 151.6239 60.0010 32.0000 1.9551 1.9568 411.0802 411.4989 0.0639 -1.0000 -1.0000 1706053 1575162995.00 151.6239 60.0010 32.0000 1.9553 1.9570 411.0268 411.4454 0.0639 -1.0000 -1.0000 1706116 1575162995.10 151.6239 60.0010 32.0000 1.9549 1.9566 411.0187 411.4366 0.0638 -1.0000 -1.0000 1706178 1575162995.20 151.5558 60.0010 32.0000 1.9552 1.9568 410.9593 411.3767 0.0637 -1.0000 -1.0000 1706256 1575162995.30 151.5218 60.0010 32.0000 1.9546 1.9562 411.0855 411.5035 0.0638 -1.0000 -1.0000 1706632 1575162995.40 151.5218 60.0010 32.0000 1.9551 1.9567 411.2132 411.6316 0.0638 -1.0000 -1.0000 1706710 1575162995.50 151.5218 60.0010 32.0000 1.9544 1.9561 411.2157 411.6335 0.0638 -1.0000 -1.0000 1706772 1575162995.60 151.5218 60.0010 32.0000 1.9547 1.9563 411.1748 411.5929 0.0638 -1.0000 -1.0000 1706835 1575162995.70 151.5218 60.0010 32.0000 1.9538 1.9555 411.1150 411.5326 0.0637 -1.0000 -1.0000 1706913 1575162995.80 151.5220 60.0010 32.0000 1.9547 1.9563 411.0159 411.4336 0.0638 -1.0000 -1.0000 1706991 1575162995.90 151.5220 60.0010 32.0000 1.9554 1.9570 410.9887 411.4067 0.0638 -1.0000 -1.0000 1707053 1575162996.00 151.5220 60.0010 32.0000 1.9546 1.9563 411.0711 411.4892 0.0637 -1.0000 -1.0000 1707116 1575162996.10 151.5220 60.0010 32.0000 1.9545 1.9562 411.0278 411.4460 0.0638 -1.0000 -1.0000 1707178 1575162996.20 151.5220 60.0010 32.0000 1.9540 1.9557 411.0386 411.4558 0.0637 -1.0000 -1.0000 1707241 1575162996.30 151.5220 60.0010 32.0000 1.9544 1.9560 411.1389 411.5570 0.0639 -1.0000 -1.0000 1707756 1575162996.40 151.5816 60.0010 32.0000 1.9541 1.9557 411.1239 411.5428 0.0639 -1.0000 -1.0000 1707819 1575162996.50 151.5816 60.0010 32.0000 1.9548 1.9564 411.1076 411.5256 0.0638 -1.0000 -1.0000 1707881 1575162996.60 151.5816 60.0010 32.0000 1.9552 1.9569 411.1690 411.5867 0.0638 -1.0000 -1.0000 1707944 1575162996.70 151.5816 60.0010 32.0000 1.9549 1.9565 411.1353 411.5532 0.0638 -1.0000 -1.0000 1708006 1575162996.80 151.5816 60.0010 32.0000 1.9546 1.9563 411.0759 411.4937 0.0638 -1.0000 -1.0000 1708256 1575162996.90 151.5770 60.0010 32.0000 1.9552 1.9568 411.0938 411.5120 0.0638 -1.0000 -1.0000 1708319 1575162997.00 151.5770 60.0010 32.0000 1.9549 1.9565 410.9745 411.3926 0.0639 -1.0000 -1.0000 1708381 1575162997.10 151.5770 60.0010 32.0000 1.9550 1.9567 411.1256 411.5437 0.0638 -1.0000 -1.0000 1708444 1575162997.20 151.5770 60.0010 32.0000 1.9548 1.9564 411.2036 411.6220 0.0638 -1.0000 -1.0000 1708506 1575162997.30 151.5770 60.0010 32.0000 1.9541 1.9558 411.2268 411.6449 0.0638 -1.0000 -1.0000 1708741 1575162997.40 151.5817 60.0010 32.0000 1.9551 1.9568 411.1335 411.5516 0.0638 -1.0000 -1.0000 1708803 1575162997.50 151.5946 60.0010 32.0000 1.9542 1.9558 411.2176 411.6366 0.0639 -1.0000 -1.0000 1708882 1575162997.60 151.5946 60.0010 32.0000 1.9553 1.9569 411.1358 411.5546 0.0640 -1.0000 -1.0000 1708928 1575162997.70 151.5946 60.0010 32.0000 1.9550 1.9566 411.0915 411.5099 0.0638 -1.0000 -1.0000 1709006 1575162997.80 151.5946 60.0010 32.0000 1.9555 1.9571 411.0245 411.4420 0.0637 -1.0000 -1.0000 1709069 1575162997.90 151.5946 60.0010 32.0000 1.9553 1.9569 411.0613 411.4792 0.0638 -1.0000 -1.0000 1709132 1575162998.00 151.5834 60.0010 32.0000 1.9555 1.9572 411.1407 411.5589 0.0638 -1.0000 -1.0000 1709210 1575162998.10 151.5834 60.0010 32.0000 1.9550 1.9567 411.0754 411.4940 0.0639 -1.0000 -1.0000 1709272 1575162998.20 151.5834 60.0010 32.0000 1.9549 1.9565 411.1367 411.5557 0.0639 -1.0000 -1.0000 1709334 1575162998.30 151.5834 60.0010 32.0000 1.9547 1.9563 411.1497 411.5674 0.0637 -1.0000 -1.0000 1709397 1575162998.40 151.5834 60.0010 32.0000 1.9554 1.9570 411.2498 411.6675 0.0637 -1.0000 -1.0000 1709741 1575162998.50 151.5834 60.0010 32.0000 1.9553 1.9569 411.1024 411.5199 0.0637 -1.0000 -1.0000 1709803 1575162998.60 151.6375 60.0010 32.0000 1.9551 1.9568 411.0511 411.4694 0.0639 -1.0000 -1.0000 1709866 1575162998.70 151.6375 60.0010 32.0000 1.9549 1.9566 410.9432 411.3612 0.0638 -1.0000 -1.0000 1709944 1575162998.80 151.6375 60.0010 32.0000 1.9552 1.9569 410.9324 411.3496 0.0637 -1.0000 -1.0000 1710084 1575162998.90 151.6375 60.0010 32.0000 1.9553 1.9569 411.0634 411.4815 0.0638 -1.0000 -1.0000 1710194 1575162999.00 151.6375 60.0010 32.0000 1.9551 1.9567 411.1152 411.5331 0.0638 -1.0000 -1.0000 1710256 1575162999.10 151.6375 60.0010 32.0000 1.9550 1.9567 411.1328 411.5507 0.0638 -1.0000 -1.0000 1710319 1575162999.20 151.6375 60.0010 32.0000 1.9552 1.9569 411.1881 411.6064 0.0639 -1.0000 -1.0000 1710381 1575162999.30 151.5720 60.0010 32.0000 1.9550 1.9567 411.1377 411.5565 0.0639 -1.0000 -1.0000 1710444 1575162999.40 151.5720 60.0010 32.0000 1.9557 1.9573 411.1346 411.5527 0.0638 -1.0000 -1.0000 1710632 1575162999.50 151.5720 60.0010 32.0000 1.9556 1.9572 411.0466 411.4638 0.0637 -1.0000 -1.0000 1710694 1575162999.60 151.5720 60.0010 32.0000 1.9561 1.9577 410.9945 411.4123 0.0638 -1.0000 -1.0000 1710757 1575162999.70 151.5720 60.0010 32.0000 1.9561 1.9578 411.0197 411.4388 0.0640 -1.0000 -1.0000 1710834 1575162999.80 151.5878 60.0010 32.0000 1.9557 1.9573 411.0103 411.4291 0.0639 -1.0000 -1.0000 1710897 1575162999.90 151.6667 60.0008 32.0000 1.9546 1.9562 411.0844 411.5023 0.0637 -1.0000 -1.0000 1711382 1575163000.00 151.6667 60.0008 32.0000 1.9544 1.9561 411.1609 411.5794 0.0639 -1.0000 -1.0000 1711460 1575163000.10 151.6667 60.0008 32.0000 1.9553 1.9569 411.1517 411.5708 0.0640 -1.0000 -1.0000 1711522 1575163000.20 151.6667 60.0008 32.0000 1.9549 1.9566 411.1758 411.5946 0.0639 -1.0000 -1.0000 1711584 1575163000.30 151.6667 60.0008 32.0000 1.9552 1.9569 411.0509 411.4686 0.0638 -1.0000 -1.0000 1711647 1575163000.40 151.5307 60.0008 32.0000 1.9547 1.9563 410.9705 411.3882 0.0637 -1.0000 -1.0000 1711725 1575163000.50 151.5307 60.0008 32.0000 1.9554 1.9570 410.9616 411.3792 0.0638 -1.0000 -1.0000 1711788 1575163000.60 151.5307 60.0008 32.0000 1.9556 1.9573 410.9291 411.3474 0.0638 -1.0000 -1.0000 1711850 1575163000.70 151.5307 60.0008 32.0000 1.9550 1.9567 411.1428 411.5610 0.0638 -1.0000 -1.0000 1711913 1575163000.80 151.5307 60.0008 32.0000 1.9547 1.9564 411.1484 411.5671 0.0639 -1.0000 -1.0000 1711991 1575163000.90 151.5993 60.0008 32.0000 1.9545 1.9561 411.2108 411.6296 0.0639 -1.0000 -1.0000 1712053 1575163001.00 151.6267 60.0008 32.0000 1.9554 1.9570 411.1638 411.5816 0.0637 -1.0000 -1.0000 1712256 1575163001.10 151.6267 60.0008 32.0000 1.9551 1.9567 411.1987 411.6162 0.0637 -1.0000 -1.0000 1712319 1575163001.20 151.6267 60.0008 32.0000 1.9556 1.9572 411.1226 411.5405 0.0638 -1.0000 -1.0000 1712381 1575163001.30 151.6267 60.0008 32.0000 1.9548 1.9564 411.0142 411.4325 0.0638 -1.0000 -1.0000 1712444 1575163001.40 151.6267 60.0008 32.0000 1.9554 1.9570 410.9847 411.4029 0.0639 -1.0000 -1.0000 1712522 1575163001.50 151.6298 60.0008 32.0000 1.9549 1.9566 411.0367 411.4544 0.0637 -1.0000 -1.0000 1712741 1575163001.60 151.6298 60.0008 32.0000 1.9545 1.9561 411.0572 411.4737 0.0636 -1.0000 -1.0000 1712803 1575163001.70 151.6298 60.0008 32.0000 1.9545 1.9561 411.1271 411.5446 0.0637 -1.0000 -1.0000 1712882 1575163001.80 151.6298 60.0008 32.0000 1.9543 1.9560 411.1702 411.5881 0.0638 -1.0000 -1.0000 1712944 1575163001.90 151.6298 60.0008 32.0000 1.9544 1.9560 411.2375 411.6569 0.0640 -1.0000 -1.0000 1713006 1575163002.00 151.6326 60.0008 32.0000 1.9542 1.9558 411.1391 411.5575 0.0638 -1.0000 -1.0000 1713084 1575163002.10 151.6415 60.0008 32.0000 1.9546 1.9562 411.1364 411.5548 0.0638 -1.0000 -1.0000 1713163 1575163002.20 151.6415 60.0008 32.0000 1.9551 1.9567 411.0696 411.4867 0.0637 -1.0000 -1.0000 1713350 1575163002.30 151.6415 60.0008 32.0000 1.9547 1.9563 411.0018 411.4194 0.0638 -1.0000 -1.0000 1713413 1575163002.40 151.6415 60.0008 32.0000 1.9550 1.9566 410.9096 411.3285 0.0640 -1.0000 -1.0000 1713475 1575163002.50 151.6415 60.0008 32.0000 1.9547 1.9563 410.9514 411.3687 0.0638 -1.0000 -1.0000 1713553 1575163002.60 151.6335 60.0008 32.0000 1.9540 1.9557 411.1640 411.5830 0.0638 -1.0000 -1.0000 1713616 1575163002.70 151.6295 60.0008 32.0000 1.9544 1.9560 411.1338 411.5516 0.0638 -1.0000 -1.0000 1713678 1575163002.80 151.6295 60.0008 32.0000 1.9548 1.9564 411.0921 411.5103 0.0638 -1.0000 -1.0000 1713756 1575163002.90 151.6295 60.0008 32.0000 1.9545 1.9561 411.1947 411.6127 0.0638 -1.0000 -1.0000 1713819 1575163003.00 151.6295 60.0008 32.0000 1.9542 1.9559 411.1534 411.5719 0.0639 -1.0000 -1.0000 1714038 1575163003.10 151.6259 60.0008 32.0000 1.9545 1.9561 411.0198 411.4386 0.0639 -1.0000 -1.0000 1714116 1575163003.20 151.4554 60.0008 32.0000 1.9542 1.9558 411.0035 411.4217 0.0638 -1.0000 -1.0000 1714178 1575163003.30 151.4554 60.0008 32.0000 1.9552 1.9568 410.9744 411.3923 0.0638 -1.0000 -1.0000 1714241 1575163003.40 151.4554 60.0008 32.0000 1.9544 1.9561 410.9619 411.3795 0.0638 -1.0000 -1.0000 1714303 1575163003.50 151.4554 60.0008 32.0000 1.9548 1.9565 411.0309 411.4495 0.0639 -1.0000 -1.0000 1715241 1575163003.60 151.4554 60.0008 32.0000 1.9543 1.9560 411.0321 411.4504 0.0638 -1.0000 -1.0000 1715303 1575163003.70 151.5137 60.0008 32.0000 1.9542 1.9558 411.1199 411.5376 0.0638 -1.0000 -1.0000 1715382 1575163003.80 151.5164 60.0008 32.0000 1.9547 1.9564 411.0979 411.5172 0.0639 -1.0000 -1.0000 1715444 1575163003.90 151.5164 60.0008 32.0000 1.9537 1.9553 411.0695 411.4870 0.0637 -1.0000 -1.0000 1715506 1575163004.00 151.5164 60.0008 32.0000 1.9549 1.9566 411.0233 411.4395 0.0635 -1.0000 -1.0000 1715569 1575163004.10 151.5164 60.0008 32.0000 1.9554 1.9571 410.9783 411.3962 0.0638 -1.0000 -1.0000 1715631 1575163004.20 151.5291 60.0008 32.0000 1.9556 1.9573 411.0311 411.4486 0.0637 -1.0000 -1.0000 1715694 1575163004.30 151.5773 60.0008 32.0000 1.9562 1.9578 411.0814 411.4993 0.0638 -1.0000 -1.0000 1715772 1575163004.40 151.5773 60.0008 32.0000 1.9555 1.9571 411.0376 411.4558 0.0638 -1.0000 -1.0000 1715834 1575163004.50 151.5773 60.0008 32.0000 1.9552 1.9568 411.1290 411.5468 0.0638 -1.0000 -1.0000 1715913 1575163004.60 151.5773 60.0008 32.0000 1.9550 1.9566 411.1353 411.5525 0.0637 -1.0000 -1.0000 1715975 1575163004.70 151.5773 60.0008 32.0000 1.9545 1.9562 411.0662 411.4848 0.0638 -1.0000 -1.0000 1716038 1575163004.80 151.4566 60.0010 32.0000 1.9543 1.9559 411.1065 411.5243 0.0638 -1.0000 -1.0000 1716116 1575163004.90 151.4566 60.0010 32.0000 1.9545 1.9561 411.1471 411.5653 0.0638 -1.0000 -1.0000 1716178 1575163005.00 151.4566 60.0010 32.0000 1.9552 1.9568 410.9759 411.3949 0.0639 -1.0000 -1.0000 1717148 1575163005.10 151.4566 60.0010 32.0000 1.9551 1.9567 410.9563 411.3748 0.0639 -1.0000 -1.0000 1717226 1575163005.20 151.4566 60.0010 32.0000 1.9553 1.9570 410.9797 411.3986 0.0640 -1.0000 -1.0000 1717320 1575163005.30 151.4681 60.0010 32.0000 1.9548 1.9564 411.0275 411.4456 0.0638 -1.0000 -1.0000 1717382 1575163005.40 151.4706 60.0010 32.0000 1.9554 1.9570 410.9758 411.3938 0.0638 -1.0000 -1.0000 1717460 1575163005.50 151.4706 60.0010 32.0000 1.9546 1.9562 411.0558 411.4725 0.0636 -1.0000 -1.0000 1717523 1575163005.60 151.4706 60.0010 32.0000 1.9550 1.9567 411.2336 411.6519 0.0638 -1.0000 -1.0000 1717585 1575163005.70 151.4706 60.0010 32.0000 1.9550 1.9566 411.1375 411.5558 0.0638 -1.0000 -1.0000 1717648 1575163005.80 151.4699 60.0010 32.0000 1.9550 1.9566 411.1364 411.5542 0.0637 -1.0000 -1.0000 1717710 1575163005.90 151.4414 60.0010 32.0000 1.9541 1.9558 411.0973 411.5153 0.0638 -1.0000 -1.0000 1717773 1575163006.00 151.4414 60.0010 32.0000 1.9544 1.9560 410.9510 411.3695 0.0640 -1.0000 -1.0000 1717851 1575163006.10 151.4414 60.0010 32.0000 1.9555 1.9571 410.9909 411.4104 0.0640 -1.0000 -1.0000 1717976 1575163006.20 151.4414 60.0010 32.0000 1.9553 1.9570 410.9416 411.3597 0.0639 -1.0000 -1.0000 1718038 1575163006.30 151.4414 60.0010 32.0000 1.9549 1.9565 411.0822 411.5015 0.0641 -1.0000 -1.0000 1718148 1575163006.40 151.4414 60.0010 32.0000 1.9544 1.9561 411.1228 411.5423 0.0640 -1.0000 -1.0000 1718210 1575163006.50 151.5498 60.0010 32.0000 1.9539 1.9555 411.1403 411.5596 0.0639 -1.0000 -1.0000 1718288 1575163006.60 151.5498 60.0010 32.0000 1.9541 1.9558 411.1661 411.5841 0.0638 -1.0000 -1.0000 1718351 1575163006.70 151.5498 60.0010 32.0000 1.9548 1.9564 411.0790 411.4979 0.0639 -1.0000 -1.0000 1718414 1575163006.80 151.5498 60.0010 32.0000 1.9554 1.9570 411.1656 411.5842 0.0639 -1.0000 -1.0000 1718491 1575163006.90 151.5498 60.0010 32.0000 1.9551 1.9567 411.0095 411.4280 0.0639 -1.0000 -1.0000 1718554 1575163007.00 151.5498 60.0010 32.0000 1.9553 1.9569 410.9984 411.4160 0.0637 -1.0000 -1.0000 1718616 1575163007.10 151.5522 60.0010 32.0000 1.9542 1.9558 411.0893 411.5068 0.0637 -1.0000 -1.0000 1718695 1575163007.20 151.5770 60.0010 32.0000 1.9540 1.9556 411.1477 411.5663 0.0639 -1.0000 -1.0000 1718757 1575163007.30 151.5770 60.0010 32.0000 1.9537 1.9554 411.1330 411.5517 0.0639 -1.0000 -1.0000 1718820 1575163007.40 151.5770 60.0010 32.0000 1.9541 1.9557 411.1640 411.5821 0.0638 -1.0000 -1.0000 1718898 1575163007.50 151.5770 60.0010 32.0000 1.9547 1.9564 411.0581 411.4754 0.0637 -1.0000 -1.0000 1718960 1575163007.60 151.5770 60.0010 32.0000 1.9548 1.9564 411.0172 411.4350 0.0638 -1.0000 -1.0000 1719023 1575163007.70 151.6401 60.0010 32.0000 1.9548 1.9565 411.0218 411.4397 0.0638 -1.0000 -1.0000 1719101 1575163007.80 151.6401 60.0010 32.0000 1.9551 1.9567 410.9625 411.3809 0.0639 -1.0000 -1.0000 1719164 1575163007.90 151.6401 60.0010 32.0000 1.9546 1.9563 411.0168 411.4351 0.0639 -1.0000 -1.0000 1719226 1575163008.00 151.6401 60.0010 32.0000 1.9541 1.9558 411.1352 411.5532 0.0637 -1.0000 -1.0000 1719288 1575163008.10 151.6401 60.0010 32.0000 1.9542 1.9558 411.1014 411.5189 0.0638 -1.0000 -1.0000 1719351 1575163008.20 151.6401 60.0010 32.0000 1.9541 1.9558 411.0968 411.5154 0.0638 -1.0000 -1.0000 1719414 1575163008.30 151.6401 60.0010 32.0000 1.9544 1.9561 411.1832 411.6009 0.0638 -1.0000 -1.0000 1719491 1575163008.40 151.6401 60.0010 32.0000 1.9549 1.9565 411.0663 411.4856 0.0640 -1.0000 -1.0000 1719554 1575163008.50 151.6401 60.0010 32.0000 1.9555 1.9571 411.1145 411.5324 0.0638 -1.0000 -1.0000 1719632 1575163008.60 151.6401 60.0010 32.0000 1.9549 1.9565 410.9726 411.3913 0.0639 -1.0000 -1.0000 1720351 1575163008.70 151.6401 60.0010 32.0000 1.9545 1.9561 411.0094 411.4279 0.0639 -1.0000 -1.0000 1720429 1575163008.80 151.6401 60.0010 32.0000 1.9545 1.9562 411.1266 411.5441 0.0637 -1.0000 -1.0000 1720507 1575163008.90 151.6203 60.0010 32.0000 1.9539 1.9555 411.0522 411.4698 0.0638 -1.0000 -1.0000 1720570 1575163009.00 151.5457 60.0010 32.0000 1.9538 1.9555 411.1550 411.5735 0.0639 -1.0000 -1.0000 1720632 1575163009.10 151.5457 60.0010 32.0000 1.9540 1.9556 411.1954 411.6130 0.0638 -1.0000 -1.0000 1720710 1575163009.20 151.5457 60.0010 32.0000 1.9540 1.9556 411.3072 411.7267 0.0639 -1.0000 -1.0000 1720773 1575163009.30 151.5457 60.0010 32.0000 1.9536 1.9552 411.1019 411.5198 0.0638 -1.0000 -1.0000 1720835 1575163009.40 151.5457 60.0010 32.0000 1.9545 1.9561 411.0103 411.4285 0.0639 -1.0000 -1.0000 1720898 1575163009.50 151.5347 60.0010 32.0000 1.9546 1.9563 411.0345 411.4536 0.0639 -1.0000 -1.0000 1720976 1575163009.60 151.4884 60.0010 32.0000 1.9542 1.9558 411.0819 411.4996 0.0638 -1.0000 -1.0000 1721039 1575163009.70 151.4884 60.0010 32.0000 1.9544 1.9561 411.1633 411.5818 0.0639 -1.0000 -1.0000 1721101 1575163009.80 151.4884 60.0010 32.0000 1.9548 1.9565 411.1762 411.5951 0.0639 -1.0000 -1.0000 1721164 1575163009.90 151.4884 60.0010 32.0000 1.9555 1.9571 411.0854 411.5035 0.0639 -1.0000 -1.0000 1721226 1575163010.00 151.4884 60.0010 32.0000 1.9552 1.9568 411.0281 411.4476 0.0640 -1.0000 -1.0000 1721304 1575163010.10 151.4792 60.0017 32.0000 1.9554 1.9570 410.9859 411.4043 0.0638 -1.0000 -1.0000 1721366 1575163010.20 151.4792 60.0017 32.0000 1.9547 1.9563 411.0872 411.5064 0.0639 -1.0000 -1.0000 1721507 1575163010.30 151.4792 60.0017 32.0000 1.9539 1.9556 411.1357 411.5541 0.0638 -1.0000 -1.0000 1721585 1575163010.40 151.4792 60.0017 32.0000 1.9544 1.9560 411.1813 411.5998 0.0639 -1.0000 -1.0000 1721648 1575163010.50 151.4792 60.0017 32.0000 1.9538 1.9554 411.1519 411.5708 0.0639 -1.0000 -1.0000 1721710 1575163010.60 151.4792 60.0017 32.0000 1.9548 1.9564 411.0836 411.5014 0.0638 -1.0000 -1.0000 1721773 1575163010.70 151.4852 60.0017 32.0000 1.9548 1.9564 411.0081 411.4257 0.0637 -1.0000 -1.0000 1722007 1575163010.80 151.4855 60.0017 32.0000 1.9550 1.9566 410.9814 411.3991 0.0638 -1.0000 -1.0000 1722070 1575163010.90 151.4855 60.0017 32.0000 1.9544 1.9560 411.0011 411.4194 0.0639 -1.0000 -1.0000 1722132 1575163011.00 151.4855 60.0017 32.0000 1.9549 1.9565 411.0537 411.4720 0.0638 -1.0000 -1.0000 1722210 1575163011.10 151.4855 60.0017 32.0000 1.9551 1.9567 411.0600 411.4777 0.0637 -1.0000 -1.0000 1722273 1575163011.20 151.4855 60.0017 32.0000 1.9543 1.9559 410.9942 411.4118 0.0638 -1.0000 -1.0000 1722757 1575163011.30 151.5139 60.0017 32.0000 1.9540 1.9557 411.1420 411.5604 0.0638 -1.0000 -1.0000 1722820 1575163011.40 151.5139 60.0017 32.0000 1.9539 1.9556 411.1946 411.6140 0.0640 -1.0000 -1.0000 1722898 1575163011.50 151.5139 60.0017 32.0000 1.9540 1.9556 411.1203 411.5394 0.0639 -1.0000 -1.0000 1722960 1575163011.60 151.5139 60.0017 32.0000 1.9537 1.9553 411.0707 411.4887 0.0638 -1.0000 -1.0000 1723023 1575163011.70 151.5139 60.0017 32.0000 1.9548 1.9564 410.9991 411.4171 0.0638 -1.0000 -1.0000 1723273 1575163011.80 151.5674 60.0017 32.0000 1.9554 1.9571 410.9541 411.3712 0.0638 -1.0000 -1.0000 1723335 1575163011.90 151.5674 60.0017 32.0000 1.9548 1.9564 411.0789 411.4980 0.0639 -1.0000 -1.0000 1723398 1575163012.00 151.5674 60.0017 32.0000 1.9548 1.9564 411.1069 411.5258 0.0640 -1.0000 -1.0000 1723460 1575163012.10 151.5674 60.0017 32.0000 1.9543 1.9559 411.2000 411.6190 0.0639 -1.0000 -1.0000 1723523 1575163012.20 151.5674 60.0017 32.0000 1.9549 1.9565 411.1543 411.5725 0.0638 -1.0000 -1.0000 1723585 1575163012.30 151.4943 60.0017 32.0000 1.9539 1.9556 411.1217 411.5408 0.0640 -1.0000 -1.0000 1723710 1575163012.40 151.4139 60.0017 32.0000 1.9541 1.9557 411.1978 411.6162 0.0638 -1.0000 -1.0000 1723804 1575163012.50 151.4139 60.0017 32.0000 1.9549 1.9566 411.0869 411.5047 0.0638 -1.0000 -1.0000 1723882 1575163012.60 151.4139 60.0017 32.0000 1.9551 1.9567 410.9756 411.3945 0.0640 -1.0000 -1.0000 1723945 1575163012.70 151.4139 60.0017 32.0000 1.9551 1.9567 411.0672 411.4855 0.0638 -1.0000 -1.0000 1724007 1575163012.80 151.4139 60.0017 32.0000 1.9551 1.9568 411.0359 411.4543 0.0639 -1.0000 -1.0000 1724070 1575163012.90 151.4328 60.0017 32.0000 1.9551 1.9568 411.1473 411.5667 0.0640 -1.0000 -1.0000 1724132 1575163013.00 151.4328 60.0017 32.0000 1.9540 1.9556 411.1779 411.5966 0.0638 -1.0000 -1.0000 1724195 1575163013.10 151.4328 60.0017 32.0000 1.9542 1.9559 411.1608 411.5786 0.0638 -1.0000 -1.0000 1724273 1575163013.20 151.4328 60.0017 32.0000 1.9545 1.9562 411.1445 411.5627 0.0639 -1.0000 -1.0000 1724913 1575163013.30 151.4328 60.0017 32.0000 1.9552 1.9569 411.0382 411.4566 0.0638 -1.0000 -1.0000 1724991 1575163013.40 151.4631 60.0017 32.0000 1.9559 1.9576 411.0181 411.4366 0.0639 -1.0000 -1.0000 1725054 1575163013.50 151.4791 60.0017 32.0000 1.9550 1.9566 411.0891 411.5075 0.0638 -1.0000 -1.0000 1725116 1575163013.60 151.4791 60.0017 32.0000 1.9538 1.9554 411.1635 411.5821 0.0639 -1.0000 -1.0000 1725179 1575163013.70 151.4791 60.0017 32.0000 1.9538 1.9555 411.1843 411.6030 0.0639 -1.0000 -1.0000 1725257 1575163013.80 151.4791 60.0017 32.0000 1.9536 1.9553 411.1712 411.5900 0.0639 -1.0000 -1.0000 1725320 1575163013.90 151.4791 60.0017 32.0000 1.9540 1.9556 411.1469 411.5658 0.0639 -1.0000 -1.0000 1725382 1575163014.00 151.5042 60.0017 32.0000 1.9549 1.9566 411.0874 411.5062 0.0639 -1.0000 -1.0000 1725460 1575163014.10 151.5544 60.0017 32.0000 1.9554 1.9570 410.9295 411.3480 0.0639 -1.0000 -1.0000 1725523 1575163014.20 151.5544 60.0017 32.0000 1.9547 1.9564 410.9777 411.3969 0.0639 -1.0000 -1.0000 1725585 1575163014.30 151.5544 60.0017 32.0000 1.9549 1.9565 410.9741 411.3926 0.0639 -1.0000 -1.0000 1725648 1575163014.40 151.5544 60.0017 32.0000 1.9539 1.9555 411.1846 411.6037 0.0639 -1.0000 -1.0000 1725710 1575163014.50 151.5544 60.0017 32.0000 1.9541 1.9557 411.1689 411.5874 0.0639 -1.0000 -1.0000 1725788 1575163014.60 151.4481 60.0019 32.0000 1.9541 1.9558 411.2009 411.6200 0.0640 -1.0000 -1.0000 1725851 1575163014.70 151.5278 60.0019 32.0000 1.9543 1.9560 411.1889 411.6078 0.0639 -1.0000 -1.0000 1725913 1575163014.80 151.5278 60.0019 32.0000 1.9549 1.9565 411.1784 411.5972 0.0639 -1.0000 -1.0000 1726523 1575163014.90 151.5278 60.0019 32.0000 1.9549 1.9565 411.0447 411.4638 0.0640 -1.0000 -1.0000 1726585 1575163015.00 151.5278 60.0019 32.0000 1.9551 1.9568 411.0760 411.4954 0.0640 -1.0000 -1.0000 1726648 1575163015.10 151.5278 60.0019 32.0000 1.9559 1.9576 411.0463 411.4647 0.0639 -1.0000 -1.0000 1726710 1575163015.20 151.5278 60.0019 32.0000 1.9554 1.9571 411.1161 411.5349 0.0640 -1.0000 -1.0000 1726773 1575163015.30 151.5278 60.0019 32.0000 1.9545 1.9562 411.1731 411.5921 0.0639 -1.0000 -1.0000 1726835 1575163015.40 151.5278 60.0019 32.0000 1.9547 1.9564 411.1903 411.6083 0.0638 -1.0000 -1.0000 1726913 1575163015.50 151.5278 60.0019 32.0000 1.9545 1.9561 411.0903 411.5080 0.0638 -1.0000 -1.0000 1726976 1575163015.60 151.5278 60.0019 32.0000 1.9548 1.9564 411.0776 411.4965 0.0640 -1.0000 -1.0000 1727039 1575163015.70 151.3983 60.0019 32.0000 1.9549 1.9566 411.0381 411.4563 0.0638 -1.0000 -1.0000 1727116 1575163015.80 151.3983 60.0019 32.0000 1.9546 1.9563 410.9440 411.3619 0.0638 -1.0000 -1.0000 1727304 1575163015.90 151.3983 60.0019 32.0000 1.9544 1.9561 410.9410 411.3590 0.0638 -1.0000 -1.0000 1727366 1575163016.00 151.3983 60.0019 32.0000 1.9549 1.9565 410.9507 411.3691 0.0639 -1.0000 -1.0000 1727445 1575163016.10 151.3983 60.0019 32.0000 1.9547 1.9563 410.9386 411.3575 0.0639 -1.0000 -1.0000 1727507 1575163016.20 151.3983 60.0019 32.0000 1.9545 1.9562 411.0331 411.4517 0.0639 -1.0000 -1.0000 1727570 1575163016.30 151.4922 60.0019 32.0000 1.9545 1.9561 411.2020 411.6203 0.0638 -1.0000 -1.0000 1727648 1575163016.40 151.5188 60.0019 32.0000 1.9548 1.9564 411.1593 411.5782 0.0639 -1.0000 -1.0000 1727710 1575163016.50 151.5188 60.0019 32.0000 1.9548 1.9564 411.1964 411.6151 0.0639 -1.0000 -1.0000 1727788 1575163016.60 151.5188 60.0019 32.0000 1.9547 1.9563 411.0494 411.4686 0.0640 -1.0000 -1.0000 1727851 1575163016.70 151.5188 60.0019 32.0000 1.9557 1.9573 411.0223 411.4405 0.0638 -1.0000 -1.0000 1727913 1575163016.80 151.5188 60.0019 32.0000 1.9556 1.9572 411.0343 411.4528 0.0639 -1.0000 -1.0000 1728148 1575163016.90 151.5188 60.0019 32.0000 1.9559 1.9575 411.0375 411.4564 0.0639 -1.0000 -1.0000 1728210 1575163017.00 151.5991 60.0019 32.0000 1.9551 1.9567 411.0331 411.4514 0.0638 -1.0000 -1.0000 1728273 1575163017.10 151.5991 60.0019 32.0000 1.9546 1.9562 411.0366 411.4549 0.0639 -1.0000 -1.0000 1728351 1575163017.20 151.5991 60.0019 32.0000 1.9549 1.9565 411.0826 411.5010 0.0639 -1.0000 -1.0000 1728413 1575163017.30 151.5991 60.0019 32.0000 1.9538 1.9555 411.0615 411.4803 0.0638 -1.0000 -1.0000 1728757 1575163017.40 151.5991 60.0019 32.0000 1.9537 1.9553 411.1445 411.5625 0.0638 -1.0000 -1.0000 1728835 1575163017.50 151.4967 60.0019 32.0000 1.9541 1.9557 411.1329 411.5517 0.0639 -1.0000 -1.0000 1728898 1575163017.60 151.4668 60.0019 32.0000 1.9542 1.9559 411.0696 411.4878 0.0638 -1.0000 -1.0000 1728960 1575163017.70 151.4668 60.0019 32.0000 1.9548 1.9564 411.0247 411.4431 0.0639 -1.0000 -1.0000 1729039 1575163017.80 151.4668 60.0019 32.0000 1.9545 1.9562 410.9338 411.3522 0.0639 -1.0000 -1.0000 1729101 1575163017.90 151.4668 60.0019 32.0000 1.9542 1.9558 410.9695 411.3881 0.0639 -1.0000 -1.0000 1729163 1575163018.00 151.4668 60.0019 32.0000 1.9547 1.9563 410.9448 411.3625 0.0638 -1.0000 -1.0000 1729226 1575163018.10 151.5795 60.0019 32.0000 1.9552 1.9568 411.0672 411.4854 0.0638 -1.0000 -1.0000 1729288 1575163018.20 151.5975 60.0019 32.0000 1.9539 1.9556 411.0829 411.5016 0.0639 -1.0000 -1.0000 1729351 1575163018.30 151.5975 60.0019 32.0000 1.9541 1.9557 411.0929 411.5117 0.0639 -1.0000 -1.0000 1729429 1575163018.40 151.5975 60.0019 32.0000 1.9532 1.9548 411.0820 411.5000 0.0637 -1.0000 -1.0000 1729757 1575163018.50 151.5975 60.0019 32.0000 1.9536 1.9552 411.1381 411.5566 0.0639 -1.0000 -1.0000 1729835 1575163018.60 151.5975 60.0019 32.0000 1.9546 1.9562 410.9851 411.4031 0.0639 -1.0000 -1.0000 1729898 1575163018.70 151.4316 60.0019 32.0000 1.9550 1.9567 410.9524 411.3711 0.0639 -1.0000 -1.0000 1729960 1575163018.80 151.4316 60.0019 32.0000 1.9545 1.9562 410.9336 411.3517 0.0638 -1.0000 -1.0000 1730038 1575163018.90 151.4316 60.0019 32.0000 1.9545 1.9561 410.9893 411.4074 0.0638 -1.0000 -1.0000 1730163 1575163019.00 151.4316 60.0019 32.0000 1.9549 1.9565 411.0752 411.4930 0.0638 -1.0000 -1.0000 1730226 1575163019.10 151.4316 60.0019 32.0000 1.9545 1.9562 411.1569 411.5749 0.0637 -1.0000 -1.0000 1730304 1575163019.20 151.4689 60.0019 32.0000 1.9548 1.9565 411.0933 411.5121 0.0639 -1.0000 -1.0000 1730366 1575163019.30 151.5324 60.0019 32.0000 1.9536 1.9552 411.1234 411.5415 0.0638 -1.0000 -1.0000 1730429 1575163019.40 151.5324 60.0019 32.0000 1.9536 1.9552 411.1522 411.5717 0.0641 -1.0000 -1.0000 1731413 1575163019.50 151.5324 60.0019 32.0000 1.9537 1.9554 411.1058 411.5253 0.0640 -1.0000 -1.0000 1731476 1575163019.60 151.5324 60.0019 32.0000 1.9543 1.9559 411.0346 411.4535 0.0640 -1.0000 -1.0000 1731538 1575163019.70 151.5324 60.0019 32.0000 1.9548 1.9565 410.9397 411.3573 0.0636 -1.0000 -1.0000 1731616 1575163019.80 151.5402 60.0020 32.0000 1.9550 1.9566 411.0263 411.4453 0.0640 -1.0000 -1.0000 1731679 1575163019.90 151.5853 60.0030 32.0000 1.9552 1.9568 411.0596 411.4786 0.0640 -1.0000 -1.0000 1731741 1575163020.00 151.5853 60.0030 32.0000 1.9539 1.9555 411.1287 411.5485 0.0641 -1.0000 -1.0000 1731804 1575163020.10 151.5853 60.0030 32.0000 1.9546 1.9563 411.1543 411.5733 0.0639 -1.0000 -1.0000 1731882 1575163020.20 151.5853 60.0030 32.0000 1.9542 1.9558 411.1996 411.6185 0.0639 -1.0000 -1.0000 1731945 1575163020.30 151.5853 60.0030 32.0000 1.9543 1.9559 411.1962 411.6146 0.0639 -1.0000 -1.0000 1732023 1575163020.40 151.4671 60.0030 32.0000 1.9546 1.9562 411.0617 411.4808 0.0640 -1.0000 -1.0000 1732085 1575163020.50 151.4671 60.0030 32.0000 1.9546 1.9562 411.0817 411.5012 0.0640 -1.0000 -1.0000 1732163 1575163020.60 151.4671 60.0030 32.0000 1.9552 1.9568 411.0786 411.4977 0.0639 -1.0000 -1.0000 1732226 1575163020.70 151.4671 60.0030 32.0000 1.9552 1.9568 411.0593 411.4769 0.0637 -1.0000 -1.0000 1732288 1575163020.80 151.4671 60.0030 32.0000 1.9550 1.9566 411.0628 411.4803 0.0637 -1.0000 -1.0000 1732351 1575163020.90 151.5054 60.0030 32.0000 1.9553 1.9569 411.0462 411.4642 0.0638 -1.0000 -1.0000 1732413 1575163021.00 151.5249 60.0030 32.0000 1.9543 1.9559 410.9778 411.3954 0.0638 -1.0000 -1.0000 1732491 1575163021.10 151.5249 60.0030 32.0000 1.9541 1.9558 411.0117 411.4298 0.0638 -1.0000 -1.0000 1732570 1575163021.20 151.4476 60.0030 32.0000 1.9539 1.9556 411.1417 411.5599 0.0638 -1.0000 -1.0000 1732632 1575163021.30 151.4679 60.0030 32.0000 1.9534 1.9550 411.1421 411.5609 0.0639 -1.0000 -1.0000 1732695 1575163021.40 151.4679 60.0030 32.0000 1.9535 1.9551 411.1709 411.5901 0.0640 -1.0000 -1.0000 1732757 1575163021.50 151.4679 60.0030 32.0000 1.9535 1.9551 411.1403 411.5589 0.0638 -1.0000 -1.0000 1732820 1575163021.60 151.4679 60.0030 32.0000 1.9542 1.9559 411.1442 411.5630 0.0639 -1.0000 -1.0000 1732882 1575163021.70 151.4679 60.0030 32.0000 1.9547 1.9563 411.0377 411.4567 0.0639 -1.0000 -1.0000 1732960 1575163021.80 151.4679 60.0030 32.0000 1.9553 1.9569 410.9830 411.4012 0.0638 -1.0000 -1.0000 1733023 1575163021.90 151.4679 60.0030 32.0000 1.9550 1.9567 410.9959 411.4139 0.0638 -1.0000 -1.0000 1733085 1575163022.00 151.5431 60.0030 32.0000 1.9549 1.9566 410.9973 411.4158 0.0639 -1.0000 -1.0000 1733273 1575163022.10 151.5469 60.0030 32.0000 1.9545 1.9562 411.0712 411.4897 0.0639 -1.0000 -1.0000 1733335 1575163022.20 151.5469 60.0030 32.0000 1.9545 1.9561 411.1040 411.5221 0.0638 -1.0000 -1.0000 1733398 1575163022.30 151.5469 60.0030 32.0000 1.9542 1.9558 411.1360 411.5549 0.0639 -1.0000 -1.0000 1733476 1575163022.40 151.5469 60.0030 32.0000 1.9542 1.9558 411.1285 411.5462 0.0637 -1.0000 -1.0000 1733538 1575163022.50 151.5469 60.0030 32.0000 1.9542 1.9558 411.1593 411.5769 0.0638 -1.0000 -1.0000 1733773 1575163022.60 151.5469 60.0030 32.0000 1.9549 1.9566 411.1977 411.6161 0.0638 -1.0000 -1.0000 1733835 1575163022.70 151.5534 60.0030 32.0000 1.9553 1.9569 411.1196 411.5378 0.0638 -1.0000 -1.0000 1733898 1575163022.80 151.5662 60.0030 32.0000 1.9554 1.9570 410.9752 411.3930 0.0638 -1.0000 -1.0000 1733976 1575163022.90 151.5662 60.0030 32.0000 1.9559 1.9575 410.9649 411.3834 0.0639 -1.0000 -1.0000 1734038 1575163023.00 151.5662 60.0030 32.0000 1.9561 1.9577 410.9627 411.3816 0.0639 -1.0000 -1.0000 1734960 1575163023.10 151.5662 60.0030 32.0000 1.9555 1.9572 411.1371 411.5556 0.0638 -1.0000 -1.0000 1735023 1575163023.20 151.5662 60.0030 32.0000 1.9551 1.9567 411.1490 411.5671 0.0638 -1.0000 -1.0000 1735085 1575163023.30 151.5662 60.0030 32.0000 1.9539 1.9555 411.1721 411.5906 0.0638 -1.0000 -1.0000 1735148 1575163023.40 151.5213 60.0030 32.0000 1.9550 1.9566 411.2122 411.6313 0.0640 -1.0000 -1.0000 1735226 1575163023.50 151.5213 60.0030 32.0000 1.9544 1.9560 410.9812 411.4000 0.0639 -1.0000 -1.0000 1735288 1575163023.60 151.5213 60.0030 32.0000 1.9557 1.9574 410.9270 411.3446 0.0638 -1.0000 -1.0000 1735351 1575163023.70 151.5213 60.0030 32.0000 1.9554 1.9571 410.9485 411.3670 0.0639 -1.0000 -1.0000 1735429 1575163023.80 151.5213 60.0030 32.0000 1.9555 1.9572 410.8730 411.2903 0.0637 -1.0000 -1.0000 1735523 1575163023.90 151.4758 60.0030 32.0000 1.9550 1.9566 411.0405 411.4582 0.0638 -1.0000 -1.0000 1735585 1575163024.00 151.4597 60.0030 32.0000 1.9540 1.9556 411.1597 411.5784 0.0639 -1.0000 -1.0000 1735663 1575163024.10 151.4597 60.0030 32.0000 1.9540 1.9556 411.1521 411.5698 0.0638 -1.0000 -1.0000 1735726 1575163024.20 151.4597 60.0030 32.0000 1.9547 1.9564 411.1227 411.5423 0.0639 -1.0000 -1.0000 1735788 1575163024.30 151.4597 60.0030 32.0000 1.9555 1.9571 411.0672 411.4860 0.0640 -1.0000 -1.0000 1735866 1575163024.40 151.4597 60.0030 32.0000 1.9551 1.9568 411.0833 411.5014 0.0638 -1.0000 -1.0000 1735929 1575163024.50 151.5629 60.0030 32.0000 1.9550 1.9566 410.9907 411.4087 0.0638 -1.0000 -1.0000 1736023 1575163024.60 151.4767 60.0027 32.0000 1.9554 1.9570 411.0103 411.4287 0.0639 -1.0000 -1.0000 1736085 1575163024.70 151.5260 60.0027 32.0000 1.9549 1.9565 411.0024 411.4204 0.0638 -1.0000 -1.0000 1736148 1575163024.80 151.5260 60.0027 32.0000 1.9546 1.9562 410.9680 411.3856 0.0638 -1.0000 -1.0000 1736226 1575163024.90 151.5260 60.0027 32.0000 1.9545 1.9562 411.1042 411.5228 0.0639 -1.0000 -1.0000 1736288 1575163025.00 151.5260 60.0027 32.0000 1.9545 1.9561 411.1388 411.5568 0.0637 -1.0000 -1.0000 1736351 1575163025.10 151.5260 60.0027 32.0000 1.9550 1.9567 411.1657 411.5830 0.0638 -1.0000 -1.0000 1736413 1575163025.20 151.5260 60.0027 32.0000 1.9543 1.9560 411.2318 411.6505 0.0638 -1.0000 -1.0000 1736476 1575163025.30 151.5260 60.0027 32.0000 1.9552 1.9568 411.1244 411.5433 0.0640 -1.0000 -1.0000 1736538 1575163025.40 151.5260 60.0027 32.0000 1.9553 1.9570 411.0031 411.4213 0.0638 -1.0000 -1.0000 1736616 1575163025.50 151.5576 60.0027 32.0000 1.9545 1.9561 411.0250 411.4439 0.0639 -1.0000 -1.0000 1736679 1575163025.60 151.6208 60.0027 32.0000 1.9545 1.9562 411.0573 411.4756 0.0638 -1.0000 -1.0000 1736788 1575163025.70 151.6208 60.0027 32.0000 1.9542 1.9558 411.1244 411.5435 0.0640 -1.0000 -1.0000 1736851 1575163025.80 151.6208 60.0027 32.0000 1.9531 1.9547 411.1464 411.5656 0.0639 -1.0000 -1.0000 1736913 1575163025.90 151.6208 60.0027 32.0000 1.9534 1.9551 411.1235 411.5418 0.0639 -1.0000 -1.0000 1736976 1575163026.00 151.6208 60.0027 32.0000 1.9536 1.9553 411.1528 411.5708 0.0638 -1.0000 -1.0000 1737086 1575163026.10 151.6208 60.0027 32.0000 1.9543 1.9559 411.1055 411.5240 0.0639 -1.0000 -1.0000 1737273 1575163026.20 151.6208 60.0027 32.0000 1.9539 1.9556 410.9818 411.4011 0.0641 -1.0000 -1.0000 1737336 1575163026.30 151.3928 60.0027 32.0000 1.9550 1.9567 411.0039 411.4219 0.0638 -1.0000 -1.0000 1737414 1575163026.40 151.3928 60.0027 32.0000 1.9544 1.9561 411.0174 411.4366 0.0640 -1.0000 -1.0000 1737476 1575163026.50 151.3928 60.0027 32.0000 1.9547 1.9564 411.0334 411.4513 0.0637 -1.0000 -1.0000 1737555 1575163026.60 151.3928 60.0027 32.0000 1.9545 1.9562 411.0617 411.4801 0.0639 -1.0000 -1.0000 1738055 1575163026.70 151.3928 60.0027 32.0000 1.9551 1.9568 411.1638 411.5811 0.0637 -1.0000 -1.0000 1738117 1575163026.80 151.4423 60.0027 32.0000 1.9544 1.9560 411.1822 411.5998 0.0638 -1.0000 -1.0000 1738180 1575163026.90 151.4440 60.0027 32.0000 1.9541 1.9558 411.1669 411.5863 0.0640 -1.0000 -1.0000 1738242 1575163027.00 151.4440 60.0027 32.0000 1.9539 1.9556 411.1731 411.5914 0.0639 -1.0000 -1.0000 1738320 1575163027.10 151.4440 60.0027 32.0000 1.9542 1.9558 411.1267 411.5453 0.0639 -1.0000 -1.0000 1738554 1575163027.20 151.4440 60.0027 32.0000 1.9547 1.9564 411.0856 411.5039 0.0638 -1.0000 -1.0000 1738617 1575163027.30 151.4440 60.0027 32.0000 1.9561 1.9578 410.9941 411.4115 0.0638 -1.0000 -1.0000 1738680 1575163027.40 151.4752 60.0027 32.0000 1.9554 1.9571 410.9764 411.3945 0.0638 -1.0000 -1.0000 1738742 1575163027.50 151.5189 60.0027 32.0000 1.9552 1.9568 410.9466 411.3648 0.0639 -1.0000 -1.0000 1738804 1575163027.60 151.5189 60.0027 32.0000 1.9548 1.9565 411.0250 411.4431 0.0638 -1.0000 -1.0000 1738883 1575163027.70 151.5189 60.0027 32.0000 1.9535 1.9552 411.1923 411.6104 0.0638 -1.0000 -1.0000 1738945 1575163027.80 151.5189 60.0027 32.0000 1.9537 1.9553 411.0921 411.5101 0.0638 -1.0000 -1.0000 1739023 1575163027.90 151.5189 60.0027 32.0000 1.9537 1.9553 411.1628 411.5813 0.0638 -1.0000 -1.0000 1739086 1575163028.00 151.3927 60.0027 32.0000 1.9543 1.9560 411.1479 411.5666 0.0639 -1.0000 -1.0000 1739148 1575163028.10 151.3927 60.0027 32.0000 1.9537 1.9553 411.1484 411.5679 0.0640 -1.0000 -1.0000 1739539 1575163028.20 151.3927 60.0027 32.0000 1.9546 1.9562 411.1439 411.5616 0.0638 -1.0000 -1.0000 1739601 1575163028.30 151.3927 60.0027 32.0000 1.9543 1.9560 411.1413 411.5594 0.0638 -1.0000 -1.0000 1739680 1575163028.40 151.3927 60.0027 32.0000 1.9546 1.9562 411.0699 411.4888 0.0639 -1.0000 -1.0000 1739742 1575163028.50 151.3941 60.0027 32.0000 1.9549 1.9565 411.0169 411.4352 0.0638 -1.0000 -1.0000 1739804 1575163028.60 151.5854 60.0027 32.0000 1.9547 1.9563 411.0497 411.4679 0.0638 -1.0000 -1.0000 1740148 1575163028.70 151.5854 60.0027 32.0000 1.9544 1.9561 411.0462 411.4648 0.0638 -1.0000 -1.0000 1740226 1575163028.80 151.5854 60.0027 32.0000 1.9543 1.9559 411.0586 411.4765 0.0638 -1.0000 -1.0000 1740289 1575163028.90 151.5854 60.0027 32.0000 1.9543 1.9559 411.0991 411.5177 0.0639 -1.0000 -1.0000 1740351 1575163029.00 151.5854 60.0027 32.0000 1.9539 1.9556 411.1792 411.5979 0.0639 -1.0000 -1.0000 1740414 1575163029.10 151.5854 60.0027 32.0000 1.9544 1.9560 411.1306 411.5495 0.0639 -1.0000 -1.0000 1740820 1575163029.20 151.4426 60.0027 32.0000 1.9546 1.9563 410.9822 411.4005 0.0639 -1.0000 -1.0000 1740883 1575163029.30 151.4395 60.0027 32.0000 1.9546 1.9563 411.0089 411.4271 0.0638 -1.0000 -1.0000 1740945 1575163029.40 151.4395 60.0027 32.0000 1.9555 1.9571 410.9764 411.3950 0.0639 -1.0000 -1.0000 1741008 1575163029.50 151.4395 60.0027 32.0000 1.9549 1.9566 410.9305 411.3494 0.0639 -1.0000 -1.0000 1741070 1575163029.60 151.4395 60.0027 32.0000 1.9551 1.9567 411.0215 411.4404 0.0639 -1.0000 -1.0000 1741133 1575163029.70 151.4463 60.0027 32.0000 1.9552 1.9568 411.0979 411.5154 0.0637 -1.0000 -1.0000 1741211 1575163029.80 151.5272 60.0026 32.0000 1.9542 1.9559 411.1440 411.5625 0.0639 -1.0000 -1.0000 1741273 1575163029.90 151.5272 60.0026 32.0000 1.9549 1.9565 411.0864 411.5047 0.0638 -1.0000 -1.0000 1741336 1575163030.00 151.5272 60.0026 32.0000 1.9548 1.9565 410.9884 411.4072 0.0639 -1.0000 -1.0000 1741414 1575163030.10 151.5272 60.0026 32.0000 1.9547 1.9563 410.9461 411.3632 0.0638 -1.0000 -1.0000 1741476 1575163030.20 151.5272 60.0026 32.0000 1.9546 1.9562 410.9633 411.3817 0.0639 -1.0000 -1.0000 1742039 1575163030.30 151.5139 60.0026 32.0000 1.9551 1.9567 411.0038 411.4217 0.0638 -1.0000 -1.0000 1742101 1575163030.40 151.5139 60.0026 32.0000 1.9546 1.9562 410.8957 411.3134 0.0638 -1.0000 -1.0000 1742164 1575163030.50 151.5139 60.0026 32.0000 1.9548 1.9565 410.9566 411.3747 0.0638 -1.0000 -1.0000 1742242 1575163030.60 151.5139 60.0026 32.0000 1.9544 1.9561 410.9990 411.4170 0.0638 -1.0000 -1.0000 1742304 1575163030.70 151.5139 60.0026 32.0000 1.9549 1.9566 410.9829 411.4008 0.0638 -1.0000 -1.0000 1742367 1575163030.80 151.5139 60.0026 32.0000 1.9548 1.9564 411.0631 411.4815 0.0639 -1.0000 -1.0000 1742445 1575163030.90 151.5357 60.0026 32.0000 1.9539 1.9555 411.2684 411.6869 0.0638 -1.0000 -1.0000 1742508 1575163031.00 151.5357 60.0026 32.0000 1.9532 1.9548 411.0677 411.4861 0.0638 -1.0000 -1.0000 1742570 1575163031.10 151.5357 60.0026 32.0000 1.9546 1.9562 410.8727 411.2907 0.0638 -1.0000 -1.0000 1742633 1575163031.20 151.5357 60.0026 32.0000 1.9557 1.9573 410.8254 411.2443 0.0640 -1.0000 -1.0000 1742695 1575163031.30 151.5357 60.0026 32.0000 1.9551 1.9567 410.9219 411.3401 0.0638 -1.0000 -1.0000 1742758 1575163031.40 151.5357 60.0026 32.0000 1.9546 1.9563 410.9362 411.3541 0.0639 -1.0000 -1.0000 1742836 1575163031.50 151.5295 60.0026 32.0000 1.9548 1.9564 411.0411 411.4589 0.0638 -1.0000 -1.0000 1742898 1575163031.60 151.5295 60.0026 32.0000 1.9553 1.9569 411.0836 411.5030 0.0639 -1.0000 -1.0000 1742961 1575163031.70 151.5295 60.0026 32.0000 1.9546 1.9562 411.0720 411.4902 0.0638 -1.0000 -1.0000 1743039 1575163031.80 151.5295 60.0026 32.0000 1.9541 1.9557 411.2493 411.6662 0.0636 -1.0000 -1.0000 1743101 1575163031.90 151.5295 60.0026 32.0000 1.9542 1.9559 411.2111 411.6296 0.0638 -1.0000 -1.0000 1743164 1575163032.00 151.5295 60.0026 32.0000 1.9547 1.9563 411.1290 411.5466 0.0637 -1.0000 -1.0000 1743242 1575163032.10 151.5295 60.0026 32.0000 1.9547 1.9564 411.0500 411.4675 0.0637 -1.0000 -1.0000 1743304 1575163032.20 151.5295 60.0026 32.0000 1.9550 1.9567 411.0011 411.4191 0.0639 -1.0000 -1.0000 1743648 1575163032.30 151.5295 60.0026 32.0000 1.9541 1.9557 411.0813 411.5003 0.0639 -1.0000 -1.0000 1743711 1575163032.40 151.5295 60.0026 32.0000 1.9546 1.9562 411.1149 411.5331 0.0638 -1.0000 -1.0000 1743773 1575163032.50 151.5295 60.0026 32.0000 1.9542 1.9559 411.0426 411.4617 0.0640 -1.0000 -1.0000 1743851 1575163032.60 151.5295 60.0026 32.0000 1.9538 1.9554 411.1264 411.5454 0.0640 -1.0000 -1.0000 1743914 1575163032.70 151.4343 60.0026 32.0000 1.9544 1.9561 411.1268 411.5461 0.0640 -1.0000 -1.0000 1743976 1575163032.80 151.4343 60.0026 32.0000 1.9544 1.9560 411.0768 411.4959 0.0639 -1.0000 -1.0000 1744367 1575163032.90 151.4343 60.0026 32.0000 1.9543 1.9559 411.0160 411.4346 0.0639 -1.0000 -1.0000 1744430 1575163033.00 151.4343 60.0026 32.0000 1.9552 1.9568 410.8872 411.3053 0.0638 -1.0000 -1.0000 1744492 1575163033.10 151.4343 60.0026 32.0000 1.9549 1.9565 411.0645 411.4820 0.0637 -1.0000 -1.0000 1744570 1575163033.20 151.4729 60.0026 32.0000 1.9551 1.9567 410.9642 411.3820 0.0638 -1.0000 -1.0000 1744633 1575163033.30 151.5985 60.0026 32.0000 1.9546 1.9563 411.0587 411.4771 0.0639 -1.0000 -1.0000 1744804 1575163033.40 151.5985 60.0026 32.0000 1.9543 1.9559 411.1130 411.5321 0.0639 -1.0000 -1.0000 1744883 1575163033.50 151.5985 60.0026 32.0000 1.9546 1.9562 411.1426 411.5606 0.0638 -1.0000 -1.0000 1744945 1575163033.60 151.5985 60.0026 32.0000 1.9548 1.9564 411.1557 411.5739 0.0639 -1.0000 -1.0000 1745008 1575163033.70 151.5985 60.0026 32.0000 1.9548 1.9564 411.1028 411.5217 0.0639 -1.0000 -1.0000 1745086 1575163033.80 151.4699 60.0026 32.0000 1.9554 1.9570 410.9372 411.3554 0.0638 -1.0000 -1.0000 1745273 1575163033.90 151.4699 60.0026 32.0000 1.9547 1.9563 410.8967 411.3143 0.0638 -1.0000 -1.0000 1745336 1575163034.00 151.4699 60.0026 32.0000 1.9541 1.9557 410.9020 411.3206 0.0639 -1.0000 -1.0000 1745414 1575163034.10 151.4699 60.0026 32.0000 1.9546 1.9563 411.0161 411.4346 0.0639 -1.0000 -1.0000 1745477 1575163034.20 151.4699 60.0026 32.0000 1.9538 1.9555 411.0556 411.4742 0.0639 -1.0000 -1.0000 1745539 1575163034.30 151.4521 60.0026 32.0000 1.9541 1.9557 411.1138 411.5321 0.0638 -1.0000 -1.0000 1745773 1575163034.40 151.4143 60.0026 32.0000 1.9541 1.9557 411.0894 411.5080 0.0639 -1.0000 -1.0000 1745836 1575163034.50 151.4143 60.0026 32.0000 1.9543 1.9560 410.9992 411.4183 0.0639 -1.0000 -1.0000 1745914 1575163034.60 151.4143 60.0026 32.0000 1.9538 1.9554 410.9966 411.4144 0.0638 -1.0000 -1.0000 1745976 1575163034.70 151.4143 60.0026 32.0000 1.9547 1.9564 410.9422 411.3601 0.0638 -1.0000 -1.0000 1746039 1575163034.80 151.4143 60.0026 32.0000 1.9545 1.9561 410.9132 411.3324 0.0641 -1.0000 -1.0000 1746273 1575163034.90 151.4016 60.0020 32.0000 1.9551 1.9568 410.9644 411.3834 0.0638 -1.0000 -1.0000 1746336 1575163035.00 151.4016 60.0020 32.0000 1.9543 1.9559 411.0845 411.5035 0.0640 -1.0000 -1.0000 1746398 1575163035.10 151.4016 60.0020 32.0000 1.9540 1.9556 411.1214 411.5393 0.0638 -1.0000 -1.0000 1746476 1575163035.20 151.4016 60.0020 32.0000 1.9538 1.9555 411.1512 411.5690 0.0638 -1.0000 -1.0000 1746539 1575163035.30 151.4016 60.0020 32.0000 1.9538 1.9555 411.1300 411.5485 0.0639 -1.0000 -1.0000 1746601 1575163035.40 151.4758 60.0020 32.0000 1.9537 1.9554 411.1454 411.5648 0.0640 -1.0000 -1.0000 1746680 1575163035.50 151.4822 60.0020 32.0000 1.9549 1.9565 411.1178 411.5366 0.0639 -1.0000 -1.0000 1746742 1575163035.60 151.4822 60.0020 32.0000 1.9550 1.9567 411.0418 411.4600 0.0638 -1.0000 -1.0000 1746804 1575163035.70 151.4822 60.0020 32.0000 1.9548 1.9564 411.0542 411.4723 0.0638 -1.0000 -1.0000 1746867 1575163035.80 151.4822 60.0020 32.0000 1.9533 1.9549 411.1194 411.5373 0.0638 -1.0000 -1.0000 1746930 1575163035.90 151.4778 60.0020 32.0000 1.9529 1.9545 411.1345 411.5530 0.0639 -1.0000 -1.0000 1746992 1575163036.00 151.3305 60.0020 32.0000 1.9537 1.9554 411.0762 411.4955 0.0640 -1.0000 -1.0000 1747070 1575163036.10 151.3305 60.0020 32.0000 1.9543 1.9560 410.9667 411.3841 0.0637 -1.0000 -1.0000 1747133 1575163036.20 151.3305 60.0020 32.0000 1.9552 1.9568 410.9611 411.3791 0.0638 -1.0000 -1.0000 1747195 1575163036.30 151.3305 60.0020 32.0000 1.9547 1.9563 410.9587 411.3764 0.0637 -1.0000 -1.0000 1747273 1575163036.40 151.3305 60.0020 32.0000 1.9535 1.9551 410.8921 411.3106 0.0639 -1.0000 -1.0000 1747383 1575163036.50 151.3301 60.0020 32.0000 1.9530 1.9546 411.0385 411.4565 0.0638 -1.0000 -1.0000 1747445 1575163036.60 151.3276 60.0020 32.0000 1.9535 1.9552 411.0610 411.4792 0.0638 -1.0000 -1.0000 1747508 1575163036.70 151.3276 60.0020 32.0000 1.9528 1.9544 411.1732 411.5911 0.0638 -1.0000 -1.0000 1747570 1575163036.80 151.3276 60.0020 32.0000 1.9538 1.9554 411.0345 411.4537 0.0640 -1.0000 -1.0000 1747648 1575163036.90 151.3276 60.0020 32.0000 1.9541 1.9557 410.9460 411.3647 0.0639 -1.0000 -1.0000 1748695 1575163037.00 151.3276 60.0020 32.0000 1.9538 1.9554 410.9186 411.3370 0.0639 -1.0000 -1.0000 1748758 1575163037.10 151.3000 60.0020 32.0000 1.9543 1.9559 410.8665 411.2847 0.0639 -1.0000 -1.0000 1748836 1575163037.20 151.2909 60.0020 32.0000 1.9545 1.9561 410.9179 411.3364 0.0639 -1.0000 -1.0000 1748898 1575163037.30 151.2909 60.0020 32.0000 1.9536 1.9552 410.9660 411.3851 0.0640 -1.0000 -1.0000 1748961 1575163037.40 151.2909 60.0020 32.0000 1.9541 1.9558 410.8543 411.2717 0.0638 -1.0000 -1.0000 1749023 1575163037.50 151.2909 60.0020 32.0000 1.9540 1.9556 410.9776 411.3959 0.0639 -1.0000 -1.0000 1749086 1575163037.60 151.2909 60.0020 32.0000 1.9532 1.9548 411.0987 411.5158 0.0637 -1.0000 -1.0000 1749148 1575163037.70 151.3495 60.0020 32.0000 1.9531 1.9548 411.0830 411.5016 0.0638 -1.0000 -1.0000 1749227 1575163037.80 151.3495 60.0020 32.0000 1.9533 1.9550 411.0941 411.5126 0.0639 -1.0000 -1.0000 1749289 1575163037.90 151.3495 60.0020 32.0000 1.9532 1.9549 410.9154 411.3336 0.0638 -1.0000 -1.0000 1749664 1575163038.00 151.3495 60.0020 32.0000 1.9537 1.9553 410.8648 411.2832 0.0639 -1.0000 -1.0000 1749726 1575163038.10 151.3495 60.0020 32.0000 1.9539 1.9555 410.8381 411.2563 0.0639 -1.0000 -1.0000 1749789 1575163038.20 151.4252 60.0020 32.0000 1.9536 1.9553 410.9065 411.3251 0.0639 -1.0000 -1.0000 1749851 1575163038.30 151.4313 60.0020 32.0000 1.9532 1.9549 411.0939 411.5135 0.0639 -1.0000 -1.0000 1749930 1575163038.40 151.4313 60.0020 32.0000 1.9527 1.9543 411.0584 411.4763 0.0638 -1.0000 -1.0000 1749992 1575163038.50 151.4313 60.0020 32.0000 1.9538 1.9555 411.1102 411.5281 0.0638 -1.0000 -1.0000 1750070 1575163038.60 151.4313 60.0020 32.0000 1.9535 1.9552 411.0628 411.4799 0.0638 -1.0000 -1.0000 1750133 1575163038.70 151.4313 60.0020 32.0000 1.9542 1.9559 411.0986 411.5176 0.0639 -1.0000 -1.0000 1750195 1575163038.80 151.4313 60.0020 32.0000 1.9539 1.9555 411.0653 411.4853 0.0641 -1.0000 -1.0000 1750258 1575163038.90 151.4313 60.0020 32.0000 1.9533 1.9549 410.9894 411.4075 0.0638 -1.0000 -1.0000 1750320 1575163039.00 151.4313 60.0020 32.0000 1.9534 1.9551 410.9607 411.3779 0.0636 -1.0000 -1.0000 1750383 1575163039.10 151.4313 60.0020 32.0000 1.9535 1.9551 410.9106 411.3288 0.0639 -1.0000 -1.0000 1750461 1575163039.20 151.4313 60.0020 32.0000 1.9544 1.9560 410.9251 411.3434 0.0639 -1.0000 -1.0000 1750523 1575163039.30 151.3661 60.0020 32.0000 1.9531 1.9547 410.9837 411.4023 0.0638 -1.0000 -1.0000 1750586 1575163039.40 151.3661 60.0020 32.0000 1.9527 1.9543 411.0427 411.4603 0.0637 -1.0000 -1.0000 1750664 1575163039.50 151.3661 60.0020 32.0000 1.9535 1.9551 411.1105 411.5284 0.0638 -1.0000 -1.0000 1750727 1575163039.60 151.3661 60.0020 32.0000 1.9535 1.9551 411.0860 411.5046 0.0638 -1.0000 -1.0000 1750789 1575163039.70 151.3661 60.0020 32.0000 1.9532 1.9549 411.1567 411.5755 0.0640 -1.0000 -1.0000 1750867 1575163039.80 151.3661 60.0020 32.0000 1.9536 1.9552 411.0210 411.4388 0.0637 -1.0000 -1.0000 1750930 1575163039.90 151.5412 60.0017 32.0000 1.9550 1.9566 410.9406 411.3577 0.0636 -1.0000 -1.0000 1750992 1575163040.00 151.5475 60.0017 32.0000 1.9551 1.9567 410.9448 411.3628 0.0639 -1.0000 -1.0000 1752086 1575163040.10 151.5475 60.0017 32.0000 1.9547 1.9564 410.8905 411.3094 0.0639 -1.0000 -1.0000 1752148 1575163040.20 151.5475 60.0017 32.0000 1.9535 1.9551 411.1193 411.5373 0.0639 -1.0000 -1.0000 1752211 1575163040.30 151.5475 60.0017 32.0000 1.9539 1.9555 411.0957 411.5138 0.0637 -1.0000 -1.0000 1752289 1575163040.40 151.5352 60.0017 32.0000 1.9535 1.9551 411.1094 411.5277 0.0638 -1.0000 -1.0000 1752367 1575163040.50 151.3962 60.0017 32.0000 1.9536 1.9553 411.1183 411.5365 0.0638 -1.0000 -1.0000 1752430 1575163040.60 151.3962 60.0017 32.0000 1.9539 1.9555 411.0885 411.5062 0.0637 -1.0000 -1.0000 1752492 1575163040.70 151.3962 60.0017 32.0000 1.9540 1.9556 411.0613 411.4798 0.0639 -1.0000 -1.0000 1752554 1575163040.80 151.3962 60.0017 32.0000 1.9543 1.9559 410.9512 411.3696 0.0639 -1.0000 -1.0000 1752633 1575163040.90 151.3962 60.0017 32.0000 1.9550 1.9566 410.9489 411.3673 0.0638 -1.0000 -1.0000 1752695 1575163041.00 151.4459 60.0017 32.0000 1.9549 1.9565 411.0411 411.4582 0.0636 -1.0000 -1.0000 1752758 1575163041.10 151.4459 60.0017 32.0000 1.9550 1.9567 410.9756 411.3930 0.0638 -1.0000 -1.0000 1752836 1575163041.20 151.4459 60.0017 32.0000 1.9549 1.9566 411.0331 411.4514 0.0639 -1.0000 -1.0000 1752898 1575163041.30 151.4459 60.0017 32.0000 1.9546 1.9562 411.1491 411.5675 0.0638 -1.0000 -1.0000 1752961 1575163041.40 151.4459 60.0017 32.0000 1.9544 1.9561 411.0681 411.4862 0.0638 -1.0000 -1.0000 1753023 1575163041.50 151.4459 60.0017 32.0000 1.9543 1.9560 411.0681 411.4862 0.0638 -1.0000 -1.0000 1753086 1575163041.60 151.4265 60.0017 32.0000 1.9549 1.9566 410.9733 411.3915 0.0639 -1.0000 -1.0000 1753148 1575163041.70 151.4167 60.0017 32.0000 1.9550 1.9566 410.9989 411.4168 0.0638 -1.0000 -1.0000 1753227 1575163041.80 151.4167 60.0017 32.0000 1.9550 1.9566 411.0016 411.4201 0.0638 -1.0000 -1.0000 1753289 1575163041.90 151.4167 60.0017 32.0000 1.9550 1.9566 411.0567 411.4749 0.0639 -1.0000 -1.0000 1753352 1575163042.00 151.4167 60.0017 32.0000 1.9538 1.9555 411.0028 411.4226 0.0640 -1.0000 -1.0000 1753430 1575163042.10 151.4167 60.0017 32.0000 1.9543 1.9559 411.0818 411.5006 0.0639 -1.0000 -1.0000 1753492 1575163042.20 151.4431 60.0017 32.0000 1.9543 1.9559 411.0755 411.4943 0.0639 -1.0000 -1.0000 1753554 1575163042.30 151.4431 60.0017 32.0000 1.9542 1.9558 411.0632 411.4817 0.0639 -1.0000 -1.0000 1753633 1575163042.40 151.4431 60.0017 32.0000 1.9541 1.9557 410.9206 411.3388 0.0638 -1.0000 -1.0000 1753695 1575163042.50 151.4431 60.0017 32.0000 1.9538 1.9554 410.9611 411.3787 0.0637 -1.0000 -1.0000 1753773 1575163042.60 151.4431 60.0017 32.0000 1.9538 1.9555 411.0793 411.4967 0.0637 -1.0000 -1.0000 1753836 1575163042.70 151.3860 60.0017 32.0000 1.9540 1.9557 411.0228 411.4413 0.0638 -1.0000 -1.0000 1753898 1575163042.80 151.3753 60.0017 32.0000 1.9526 1.9542 411.1186 411.5357 0.0637 -1.0000 -1.0000 1753961 1575163042.90 151.3753 60.0017 32.0000 1.9544 1.9560 410.9998 411.4183 0.0639 -1.0000 -1.0000 1800008 1575163048.60 151.5374 60.0022 32.0000 1.9539 1.9555 411.2246 411.6447 0.0640 -1.0000 -1.0000 1800070 1575163048.70 151.5374 60.0022 32.0000 1.9529 1.9545 411.1013 411.5198 0.0638 -1.0000 -1.0000 1800133 1575163048.80 151.5374 60.0022 32.0000 1.9538 1.9554 411.0891 411.5071 0.0638 -1.0000 -1.0000 1800195 1575163048.90 151.5303 60.0022 32.0000 1.9538 1.9555 411.0494 411.4683 0.0640 -1.0000 -1.0000 1800258 1575163049.00 151.4709 60.0022 32.0000 1.9537 1.9553 411.0602 411.4790 0.0639 -1.0000 -1.0000 1800320 1575163049.10 151.4709 60.0022 32.0000 1.9541 1.9557 411.0306 411.4488 0.0638 -1.0000 -1.0000 1800399 1575163049.20 151.4709 60.0022 32.0000 1.9539 1.9555 410.9841 411.4020 0.0638 -1.0000 -1.0000 1800461 1575163049.30 151.4709 60.0022 32.0000 1.9538 1.9554 410.9786 411.3966 0.0638 -1.0000 -1.0000 1800524 1575163049.40 151.4709 60.0022 32.0000 1.9541 1.9557 410.9801 411.3971 0.0636 -1.0000 -1.0000 1800602 1575163049.50 151.4429 60.0020 32.0000 1.9539 1.9555 410.9553 411.3732 0.0639 -1.0000 -1.0000 1800664 1575163049.60 151.4077 60.0018 32.0000 1.9543 1.9559 410.9601 411.3789 0.0639 -1.0000 -1.0000 1800727 1575163049.70 151.4077 60.0018 32.0000 1.9540 1.9556 411.1025 411.5212 0.0639 -1.0000 -1.0000 1801055 1575163049.80 151.4077 60.0018 32.0000 1.9534 1.9550 411.1153 411.5341 0.0639 -1.0000 -1.0000 1801117 1575163049.90 151.4077 60.0018 32.0000 1.9538 1.9554 411.1449 411.5628 0.0638 -1.0000 -1.0000 1801180 1575163050.00 151.4077 60.0018 32.0000 1.9547 1.9563 411.1546 411.5733 0.0639 -1.0000 -1.0000 1801258 1575163050.10 151.4077 60.0018 32.0000 1.9556 1.9572 410.9784 411.3982 0.0641 -1.0000 -1.0000 1801320 1575163050.20 151.4330 60.0018 32.0000 1.9553 1.9569 410.9667 411.3846 0.0639 -1.0000 -1.0000 1801899 1575163050.30 151.4330 60.0018 32.0000 1.9544 1.9560 410.9272 411.3459 0.0639 -1.0000 -1.0000 1801992 1575163050.40 151.4330 60.0018 32.0000 1.9544 1.9560 411.0228 411.4400 0.0637 -1.0000 -1.0000 1802055 1575163050.50 151.4330 60.0018 32.0000 1.9534 1.9551 411.0473 411.4662 0.0639 -1.0000 -1.0000 1802133 1575163050.60 151.4330 60.0018 32.0000 1.9532 1.9548 411.0594 411.4778 0.0638 -1.0000 -1.0000 1802195 1575163050.70 151.5158 60.0018 32.0000 1.9546 1.9562 411.1391 411.5574 0.0638 -1.0000 -1.0000 1802258 1575163050.80 151.5288 60.0018 32.0000 1.9544 1.9560 411.0337 411.4524 0.0639 -1.0000 -1.0000 1802336 1575163050.90 151.5288 60.0018 32.0000 1.9553 1.9569 410.9768 411.3955 0.0639 -1.0000 -1.0000 1802399 1575163051.00 151.5288 60.0018 32.0000 1.9554 1.9570 410.9775 411.3956 0.0638 -1.0000 -1.0000 1802461 1575163051.10 151.5288 60.0018 32.0000 1.9548 1.9565 410.9022 411.3211 0.0640 -1.0000 -1.0000 1802539 1575163051.20 151.5312 60.0018 32.0000 1.9546 1.9562 410.8712 411.2894 0.0638 -1.0000 -1.0000 1802602 1575163051.30 151.5740 60.0018 32.0000 1.9547 1.9564 410.9172 411.3352 0.0638 -1.0000 -1.0000 1802664 1575163051.40 151.5740 60.0018 32.0000 1.9543 1.9559 411.0152 411.4334 0.0638 -1.0000 -1.0000 1802727 1575163051.50 151.5740 60.0018 32.0000 1.9552 1.9568 411.0651 411.4830 0.0638 -1.0000 -1.0000 1802789 1575163051.60 151.5740 60.0018 32.0000 1.9541 1.9558 411.0732 411.4912 0.0638 -1.0000 -1.0000 1802852 1575163051.70 151.5740 60.0018 32.0000 1.9543 1.9559 411.1702 411.5889 0.0639 -1.0000 -1.0000 1802930 1575163051.80 151.4741 60.0018 32.0000 1.9549 1.9566 411.0712 411.4895 0.0639 -1.0000 -1.0000 1803024 1575163051.90 151.4720 60.0018 32.0000 1.9554 1.9570 411.0359 411.4548 0.0639 -1.0000 -1.0000 1803086 1575163052.00 151.4720 60.0018 32.0000 1.9552 1.9569 410.8931 411.3120 0.0639 -1.0000 -1.0000 1803164 1575163052.10 151.4720 60.0018 32.0000 1.9549 1.9566 410.8602 411.2779 0.0638 -1.0000 -1.0000 1803227 1575163052.20 151.4720 60.0018 32.0000 1.9550 1.9567 410.9334 411.3512 0.0638 -1.0000 -1.0000 1803289 1575163052.30 151.4720 60.0018 32.0000 1.9552 1.9568 411.0336 411.4532 0.0641 -1.0000 -1.0000 1803539 1575163052.40 151.5813 60.0018 32.0000 1.9547 1.9563 411.1337 411.5531 0.0640 -1.0000 -1.0000 1803602 1575163052.50 151.5813 60.0018 32.0000 1.9542 1.9559 411.1825 411.6014 0.0639 -1.0000 -1.0000 1803664 1575163052.60 151.5813 60.0018 32.0000 1.9543 1.9559 411.0804 411.4994 0.0639 -1.0000 -1.0000 1803727 1575163052.70 151.5813 60.0018 32.0000 1.9545 1.9561 411.0814 411.4999 0.0638 -1.0000 -1.0000 1803789 1575163052.80 151.5813 60.0018 32.0000 1.9552 1.9569 410.9056 411.3232 0.0638 -1.0000 -1.0000 1804289 1575163052.90 151.4578 60.0018 32.0000 1.9552 1.9569 410.9771 411.3960 0.0640 -1.0000 -1.0000 1804352 1575163053.00 151.4578 60.0018 32.0000 1.9555 1.9571 410.9002 411.3195 0.0640 -1.0000 -1.0000 1804414 1575163053.10 151.4578 60.0018 32.0000 1.9542 1.9558 411.0660 411.4845 0.0638 -1.0000 -1.0000 1804492 1575163053.20 151.4578 60.0018 32.0000 1.9545 1.9561 411.0583 411.4767 0.0639 -1.0000 -1.0000 1804555 1575163053.30 151.4578 60.0018 32.0000 1.9553 1.9570 411.1519 411.5708 0.0639 -1.0000 -1.0000 1804946 1575163053.40 151.4578 60.0018 32.0000 1.9555 1.9571 411.1890 411.6079 0.0639 -1.0000 -1.0000 1805008 1575163053.50 151.6619 60.0018 32.0000 1.9547 1.9563 411.2958 411.7140 0.0638 -1.0000 -1.0000 1805086 1575163053.60 151.6619 60.0018 32.0000 1.9553 1.9570 411.1513 411.5705 0.0639 -1.0000 -1.0000 1805133 1575163053.70 151.6619 60.0018 32.0000 1.9544 1.9561 411.0854 411.5039 0.0638 -1.0000 -1.0000 1805211 1575163053.80 151.6619 60.0018 32.0000 1.9549 1.9566 411.0810 411.4997 0.0639 -1.0000 -1.0000 1805289 1575163053.90 151.6619 60.0018 32.0000 1.9553 1.9569 411.0093 411.4285 0.0639 -1.0000 -1.0000 1805352 1575163054.00 151.4853 60.0018 32.0000 1.9555 1.9571 410.9968 411.4148 0.0638 -1.0000 -1.0000 1805414 1575163054.10 151.4853 60.0018 32.0000 1.9548 1.9564 411.0053 411.4240 0.0639 -1.0000 -1.0000 1805477 1575163054.20 151.4853 60.0018 32.0000 1.9551 1.9567 411.0853 411.5039 0.0639 -1.0000 -1.0000 1805539 1575163054.30 151.4853 60.0018 32.0000 1.9551 1.9567 411.2527 411.6715 0.0638 -1.0000 -1.0000 1805617 1575163054.40 151.4853 60.0018 32.0000 1.9548 1.9565 411.2341 411.6527 0.0639 -1.0000 -1.0000 1805680 1575163054.50 151.4956 60.0018 32.0000 1.9547 1.9563 411.2668 411.6866 0.0640 -1.0000 -1.0000 1805758 1575163054.60 151.6553 60.0018 32.0000 1.9548 1.9564 411.1560 411.5748 0.0640 -1.0000 -1.0000 1805820 1575163054.70 151.6553 60.0018 32.0000 1.9552 1.9568 411.1107 411.5302 0.0640 -1.0000 -1.0000 1805883 1575163054.80 151.6553 60.0018 32.0000 1.9553 1.9569 411.1343 411.5531 0.0639 -1.0000 -1.0000 1805945 1575163054.90 151.6553 60.0018 32.0000 1.9549 1.9566 411.0755 411.4938 0.0638 -1.0000 -1.0000 1806289 1575163055.00 151.6553 60.0018 32.0000 1.9547 1.9563 411.0919 411.5103 0.0639 -1.0000 -1.0000 1806352 1575163055.10 151.5417 60.0024 32.0000 1.9548 1.9564 411.0507 411.4692 0.0639 -1.0000 -1.0000 1806414 1575163055.20 151.5417 60.0024 32.0000 1.9547 1.9564 411.1189 411.5375 0.0639 -1.0000 -1.0000 1806477 1575163055.30 151.5417 60.0024 32.0000 1.9549 1.9565 411.1568 411.5762 0.0640 -1.0000 -1.0000 1806539 1575163055.40 151.5417 60.0024 32.0000 1.9548 1.9565 411.1077 411.5256 0.0638 -1.0000 -1.0000 1806789 1575163055.50 151.5417 60.0024 32.0000 1.9549 1.9566 411.0562 411.4756 0.0640 -1.0000 -1.0000 1806836 1575163055.60 151.5417 60.0024 32.0000 1.9557 1.9573 411.0571 411.4759 0.0639 -1.0000 -1.0000 1806899 1575163055.70 151.4458 60.0024 32.0000 1.9564 1.9580 411.0538 411.4720 0.0638 -1.0000 -1.0000 1806992 1575163055.80 151.4458 60.0024 32.0000 1.9547 1.9563 410.9232 411.3418 0.0639 -1.0000 -1.0000 1807055 1575163055.90 151.4458 60.0024 32.0000 1.9556 1.9573 410.9395 411.3582 0.0639 -1.0000 -1.0000 1807149 1575163056.00 151.4458 60.0024 32.0000 1.9550 1.9566 411.0270 411.4451 0.0639 -1.0000 -1.0000 1807211 1575163056.10 151.4458 60.0024 32.0000 1.9543 1.9560 410.9555 411.3742 0.0639 -1.0000 -1.0000 1807274 1575163056.20 151.4458 60.0024 32.0000 1.9541 1.9558 411.0906 411.5092 0.0640 -1.0000 -1.0000 1807336 1575163056.30 151.4730 60.0024 32.0000 1.9539 1.9555 411.0668 411.4857 0.0639 -1.0000 -1.0000 1807414 1575163056.40 151.4730 60.0024 32.0000 1.9539 1.9555 410.9927 411.4114 0.0639 -1.0000 -1.0000 1807695 1575163056.50 151.4730 60.0024 32.0000 1.9549 1.9565 410.9244 411.3422 0.0638 -1.0000 -1.0000 1807758 1575163056.60 151.4730 60.0024 32.0000 1.9549 1.9566 410.9551 411.3738 0.0640 -1.0000 -1.0000 1807820 1575163056.70 151.4730 60.0024 32.0000 1.9549 1.9565 410.8616 411.2804 0.0640 -1.0000 -1.0000 1807883 1575163056.80 151.4795 60.0024 32.0000 1.9552 1.9568 410.9142 411.3330 0.0640 -1.0000 -1.0000 1807961 1575163056.90 151.4873 60.0024 32.0000 1.9539 1.9556 411.0711 411.4899 0.0639 -1.0000 -1.0000 1808961 1575163057.00 151.4873 60.0024 32.0000 1.9541 1.9557 411.0653 411.4834 0.0638 -1.0000 -1.0000 1809102 1575163057.10 151.4873 60.0024 32.0000 1.9538 1.9555 411.1280 411.5472 0.0640 -1.0000 -1.0000 1809164 1575163057.20 151.4873 60.0024 32.0000 1.9542 1.9559 411.1001 411.5184 0.0637 -1.0000 -1.0000 1809227 1575163057.30 151.4873 60.0024 32.0000 1.9551 1.9567 411.0081 411.4272 0.0640 -1.0000 -1.0000 1809289 1575163057.40 151.5792 60.0024 32.0000 1.9549 1.9566 410.9722 411.3906 0.0638 -1.0000 -1.0000 1809367 1575163057.50 151.5792 60.0024 32.0000 1.9545 1.9561 411.0543 411.4726 0.0639 -1.0000 -1.0000 1809430 1575163057.60 151.5792 60.0024 32.0000 1.9547 1.9564 411.1348 411.5540 0.0640 -1.0000 -1.0000 1809492 1575163057.70 151.5792 60.0024 32.0000 1.9536 1.9552 411.2060 411.6248 0.0639 -1.0000 -1.0000 1809570 1575163057.80 151.5792 60.0024 32.0000 1.9539 1.9556 411.1386 411.5577 0.0639 -1.0000 -1.0000 1809633 1575163057.90 151.5086 60.0024 32.0000 1.9540 1.9557 411.0345 411.4536 0.0640 -1.0000 -1.0000 1809695 1575163058.00 151.4564 60.0024 32.0000 1.9538 1.9554 411.0928 411.5117 0.0639 -1.0000 -1.0000 1809774 1575163058.10 151.4564 60.0024 32.0000 1.9542 1.9558 410.9493 411.3675 0.0638 -1.0000 -1.0000 1809836 1575163058.20 151.4564 60.0024 32.0000 1.9542 1.9559 410.9672 411.3862 0.0640 -1.0000 -1.0000 1809899 1575163058.30 151.4564 60.0024 32.0000 1.9547 1.9563 410.9980 411.4181 0.0641 -1.0000 -1.0000 1809961 1575163058.40 151.4564 60.0024 32.0000 1.9552 1.9568 411.0358 411.4542 0.0638 -1.0000 -1.0000 1810024 1575163058.50 151.4564 60.0024 32.0000 1.9549 1.9565 411.0788 411.4966 0.0638 -1.0000 -1.0000 1810164 1575163058.60 151.5989 60.0024 32.0000 1.9548 1.9564 411.1427 411.5624 0.0639 -1.0000 -1.0000 1810227 1575163058.70 151.5989 60.0024 32.0000 1.9547 1.9564 411.1895 411.6072 0.0637 -1.0000 -1.0000 1810289 1575163058.80 151.5989 60.0024 32.0000 1.9543 1.9559 411.2187 411.6373 0.0639 -1.0000 -1.0000 1810367 1575163058.90 151.5989 60.0024 32.0000 1.9539 1.9556 411.0431 411.4606 0.0637 -1.0000 -1.0000 1810430 1575163059.00 151.5989 60.0024 32.0000 1.9545 1.9561 411.1246 411.5428 0.0638 -1.0000 -1.0000 1810492 1575163059.10 151.5653 60.0024 32.0000 1.9544 1.9560 411.1185 411.5368 0.0638 -1.0000 -1.0000 1810555 1575163059.20 151.5272 60.0024 32.0000 1.9542 1.9559 410.9946 411.4138 0.0640 -1.0000 -1.0000 1810617 1575163059.30 151.5272 60.0024 32.0000 1.9545 1.9562 410.9642 411.3826 0.0639 -1.0000 -1.0000 1810680 1575163059.40 151.5272 60.0024 32.0000 1.9553 1.9569 410.9138 411.3314 0.0637 -1.0000 -1.0000 1810758 1575163059.50 151.5272 60.0024 32.0000 1.9550 1.9566 411.0742 411.4926 0.0638 -1.0000 -1.0000 1810820 1575163059.60 151.5272 60.0024 32.0000 1.9551 1.9568 411.1593 411.5771 0.0638 -1.0000 -1.0000 1810883 1575163059.70 151.5272 60.0024 32.0000 1.9553 1.9569 411.0461 411.4650 0.0640 -1.0000 -1.0000 1810961 1575163059.80 151.5514 60.0020 32.0000 1.9548 1.9565 411.0368 411.4568 0.0641 -1.0000 -1.0000 1811024 1575163059.90 151.5514 60.0020 32.0000 1.9549 1.9566 411.0704 411.4887 0.0638 -1.0000 -1.0000 1811086 1575163060.00 151.5514 60.0020 32.0000 1.9547 1.9563 411.0640 411.4816 0.0637 -1.0000 -1.0000 1811149 1575163060.10 151.5514 60.0020 32.0000 1.9547 1.9563 411.0108 411.4290 0.0639 -1.0000 -1.0000 1811274 1575163060.20 151.5514 60.0020 32.0000 1.9538 1.9554 411.1008 411.5197 0.0639 -1.0000 -1.0000 1811336 1575163060.30 151.5514 60.0020 32.0000 1.9541 1.9557 411.1980 411.6164 0.0638 -1.0000 -1.0000 1811414 1575163060.40 151.4515 60.0020 32.0000 1.9533 1.9549 411.1334 411.5514 0.0638 -1.0000 -1.0000 1811477 1575163060.50 151.4515 60.0020 32.0000 1.9535 1.9551 411.0461 411.4644 0.0638 -1.0000 -1.0000 1811602 1575163060.60 151.4515 60.0020 32.0000 1.9541 1.9557 411.1389 411.5569 0.0638 -1.0000 -1.0000 1811899 1575163060.70 151.4515 60.0020 32.0000 1.9542 1.9559 411.0544 411.4730 0.0639 -1.0000 -1.0000 1811961 1575163060.80 151.4515 60.0020 32.0000 1.9544 1.9560 410.9303 411.3491 0.0640 -1.0000 -1.0000 1812024 1575163060.90 151.4420 60.0020 32.0000 1.9549 1.9565 410.9237 411.3431 0.0640 -1.0000 -1.0000 1812086 1575163061.00 151.4211 60.0020 32.0000 1.9547 1.9563 410.9439 411.3619 0.0638 -1.0000 -1.0000 1812149 1575163061.10 151.4211 60.0020 32.0000 1.9544 1.9561 411.0870 411.5059 0.0640 -1.0000 -1.0000 1812539 1575163061.20 151.4211 60.0020 32.0000 1.9545 1.9562 411.2288 411.6477 0.0639 -1.0000 -1.0000 1812602 1575163061.30 151.4211 60.0020 32.0000 1.9546 1.9563 411.1321 411.5517 0.0641 -1.0000 -1.0000 1812664 1575163061.40 151.4211 60.0020 32.0000 1.9544 1.9560 411.1603 411.5786 0.0638 -1.0000 -1.0000 1812743 1575163061.50 151.4749 60.0020 32.0000 1.9548 1.9564 411.0584 411.4773 0.0640 -1.0000 -1.0000 1812805 1575163061.60 151.4749 60.0020 32.0000 1.9555 1.9572 411.0733 411.4926 0.0640 -1.0000 -1.0000 1813055 1575163061.70 151.4749 60.0020 32.0000 1.9547 1.9564 410.9714 411.3896 0.0638 -1.0000 -1.0000 1813133 1575163061.80 151.4749 60.0020 32.0000 1.9550 1.9566 410.9701 411.3896 0.0640 -1.0000 -1.0000 1813211 1575163061.90 151.4749 60.0020 32.0000 1.9538 1.9555 411.0259 411.4443 0.0638 -1.0000 -1.0000 1813274 1575163062.00 151.4490 60.0020 32.0000 1.9532 1.9548 411.0886 411.5062 0.0638 -1.0000 -1.0000 1813352 1575163062.10 151.4446 60.0020 32.0000 1.9531 1.9547 411.0886 411.5070 0.0639 -1.0000 -1.0000 1813524 1575163062.20 151.4446 60.0020 32.0000 1.9538 1.9554 410.9984 411.4167 0.0639 -1.0000 -1.0000 1813586 1575163062.30 151.4446 60.0020 32.0000 1.9542 1.9559 410.9113 411.3299 0.0639 -1.0000 -1.0000 1813664 1575163062.40 151.4446 60.0020 32.0000 1.9544 1.9560 410.8995 411.3187 0.0641 -1.0000 -1.0000 1813727 1575163062.50 151.4522 60.0020 32.0000 1.9544 1.9560 410.9188 411.3384 0.0639 -1.0000 -1.0000 1813805 1575163062.60 151.5318 60.0020 32.0000 1.9548 1.9565 411.0001 411.4184 0.0639 -1.0000 -1.0000 1814024 1575163062.70 151.5318 60.0020 32.0000 1.9553 1.9569 411.0424 411.4610 0.0639 -1.0000 -1.0000 1814086 1575163062.80 151.5318 60.0020 32.0000 1.9553 1.9569 411.0381 411.4569 0.0640 -1.0000 -1.0000 1814164 1575163062.90 151.5318 60.0020 32.0000 1.9553 1.9569 410.9804 411.3992 0.0639 -1.0000 -1.0000 1814227 1575163063.00 151.5318 60.0020 32.0000 1.9542 1.9559 411.1868 411.6059 0.0639 -1.0000 -1.0000 1814289 1575163063.10 151.5318 60.0020 32.0000 1.9541 1.9557 411.1161 411.5352 0.0640 -1.0000 -1.0000 1814367 1575163063.20 151.4068 60.0020 32.0000 1.9544 1.9560 411.1868 411.6046 0.0637 -1.0000 -1.0000 1814539 1575163063.30 151.4068 60.0020 32.0000 1.9550 1.9566 410.9836 411.4029 0.0640 -1.0000 -1.0000 1814617 1575163063.40 151.4068 60.0020 32.0000 1.9539 1.9555 410.9151 411.3339 0.0639 -1.0000 -1.0000 1814680 1575163063.50 151.4068 60.0020 32.0000 1.9551 1.9567 410.8637 411.2816 0.0638 -1.0000 -1.0000 1814743 1575163063.60 151.4068 60.0020 32.0000 1.9546 1.9562 410.9582 411.3772 0.0639 -1.0000 -1.0000 1814805 1575163063.70 151.5193 60.0020 32.0000 1.9549 1.9566 411.0739 411.4912 0.0637 -1.0000 -1.0000 1814883 1575163063.80 151.5257 60.0020 32.0000 1.9542 1.9558 411.1610 411.5788 0.0638 -1.0000 -1.0000 1814945 1575163063.90 151.5257 60.0020 32.0000 1.9538 1.9554 411.2105 411.6300 0.0640 -1.0000 -1.0000 1815008 1575163064.00 151.5257 60.0020 32.0000 1.9540 1.9556 411.1769 411.5962 0.0640 -1.0000 -1.0000 1815086 1575163064.10 151.5257 60.0020 32.0000 1.9540 1.9557 411.0534 411.4726 0.0640 -1.0000 -1.0000 1815289 1575163064.20 151.5257 60.0020 32.0000 1.9547 1.9563 410.9421 411.3614 0.0640 -1.0000 -1.0000 1815570 1575163064.30 151.4368 60.0020 32.0000 1.9547 1.9564 410.9216 411.3407 0.0640 -1.0000 -1.0000 1815649 1575163064.40 151.4122 60.0020 32.0000 1.9552 1.9569 410.9379 411.3564 0.0638 -1.0000 -1.0000 1815711 1575163064.50 151.4122 60.0020 32.0000 1.9543 1.9560 411.1427 411.5600 0.0637 -1.0000 -1.0000 1815789 1575163064.60 151.4122 60.0020 32.0000 1.9543 1.9559 411.1277 411.5462 0.0639 -1.0000 -1.0000 1815852 1575163064.70 151.4122 60.0020 32.0000 1.9543 1.9559 411.1332 411.5524 0.0639 -1.0000 -1.0000 1815914 1575163064.80 151.4122 60.0020 32.0000 1.9542 1.9559 411.2864 411.7054 0.0639 -1.0000 -1.0000 1815977 1575163064.90 151.5717 60.0023 32.0000 1.9539 1.9556 411.2011 411.6194 0.0639 -1.0000 -1.0000 1816039 1575163065.00 151.5717 60.0023 32.0000 1.9547 1.9564 411.1905 411.6096 0.0639 -1.0000 -1.0000 1816117 1575163065.10 151.5717 60.0023 32.0000 1.9547 1.9563 411.1068 411.5260 0.0639 -1.0000 -1.0000 1816180 1575163065.20 151.5717 60.0023 32.0000 1.9547 1.9563 411.0162 411.4344 0.0639 -1.0000 -1.0000 1816305 1575163065.30 151.5717 60.0023 32.0000 1.9545 1.9562 410.9930 411.4120 0.0640 -1.0000 -1.0000 1816367 1575163065.40 151.3927 60.0023 32.0000 1.9540 1.9556 411.1101 411.5289 0.0639 -1.0000 -1.0000 1816445 1575163065.50 151.3927 60.0023 32.0000 1.9542 1.9558 411.0664 411.4845 0.0638 -1.0000 -1.0000 1816508 1575163065.60 151.3927 60.0023 32.0000 1.9540 1.9557 411.1571 411.5758 0.0639 -1.0000 -1.0000 1816570 1575163065.70 151.3927 60.0023 32.0000 1.9546 1.9562 411.2199 411.6389 0.0639 -1.0000 -1.0000 1817305 1575163065.80 151.3927 60.0023 32.0000 1.9548 1.9565 411.2255 411.6449 0.0640 -1.0000 -1.0000 1817368 1575163065.90 151.4073 60.0023 32.0000 1.9538 1.9555 411.1052 411.5253 0.0641 -1.0000 -1.0000 1817431 1575163066.00 151.4599 60.0023 32.0000 1.9549 1.9565 411.1068 411.5248 0.0637 -1.0000 -1.0000 1817509 1575163066.10 151.4599 60.0023 32.0000 1.9548 1.9564 411.0822 411.5011 0.0639 -1.0000 -1.0000 1817571 1575163066.20 151.4599 60.0023 32.0000 1.9549 1.9566 411.0118 411.4300 0.0638 -1.0000 -1.0000 1817634 1575163066.30 151.4599 60.0023 32.0000 1.9548 1.9564 410.9880 411.4065 0.0639 -1.0000 -1.0000 1817712 1575163066.40 151.4599 60.0023 32.0000 1.9547 1.9563 410.9954 411.4129 0.0638 -1.0000 -1.0000 1817774 1575163066.50 151.4599 60.0023 32.0000 1.9550 1.9566 411.0444 411.4629 0.0638 -1.0000 -1.0000 1817837 1575163066.60 151.4776 60.0023 32.0000 1.9535 1.9551 411.1085 411.5269 0.0639 -1.0000 -1.0000 1817915 1575163066.70 151.4791 60.0023 32.0000 1.9537 1.9553 411.1160 411.5348 0.0639 -1.0000 -1.0000 1818040 1575163066.80 151.4791 60.0023 32.0000 1.9539 1.9556 411.0752 411.4940 0.0640 -1.0000 -1.0000 1818118 1575163066.90 151.4791 60.0023 32.0000 1.9549 1.9565 411.0096 411.4293 0.0640 -1.0000 -1.0000 1818165 1575163067.00 151.4791 60.0023 32.0000 1.9553 1.9569 410.9733 411.3919 0.0639 -1.0000 -1.0000 1818243 1575163067.10 151.4807 60.0023 32.0000 1.9547 1.9563 410.8957 411.3147 0.0639 -1.0000 -1.0000 1818306 1575163067.20 151.4851 60.0023 32.0000 1.9534 1.9551 411.0724 411.4914 0.0640 -1.0000 -1.0000 1818368 1575163067.30 151.4851 60.0023 32.0000 1.9539 1.9556 411.1017 411.5208 0.0639 -1.0000 -1.0000 1818649 1575163067.40 151.4851 60.0023 32.0000 1.9536 1.9552 411.1158 411.5344 0.0638 -1.0000 -1.0000 1818712 1575163067.50 151.4851 60.0023 32.0000 1.9541 1.9557 411.1273 411.5460 0.0640 -1.0000 -1.0000 1818775 1575163067.60 151.4851 60.0023 32.0000 1.9541 1.9558 411.0632 411.4819 0.0639 -1.0000 -1.0000 1818837 1575163067.70 151.4950 60.0023 32.0000 1.9546 1.9562 410.9813 411.3994 0.0638 -1.0000 -1.0000 1818915 1575163067.80 151.4950 60.0023 32.0000 1.9547 1.9563 411.0027 411.4208 0.0638 -1.0000 -1.0000 1819212 1575163067.90 151.4950 60.0023 32.0000 1.9548 1.9564 410.9900 411.4079 0.0638 -1.0000 -1.0000 1819275 1575163068.00 151.4950 60.0023 32.0000 1.9545 1.9561 410.9251 411.3434 0.0639 -1.0000 -1.0000 1819352 1575163068.10 151.4950 60.0023 32.0000 1.9539 1.9555 410.9988 411.4175 0.0640 -1.0000 -1.0000 1819431 1575163068.20 151.4950 60.0023 32.0000 1.9536 1.9552 411.0477 411.4678 0.0641 -1.0000 -1.0000 1819493 1575163068.30 151.3988 60.0023 32.0000 1.9534 1.9550 411.1198 411.5381 0.0638 -1.0000 -1.0000 1819805 1575163068.40 151.3988 60.0023 32.0000 1.9535 1.9551 411.0945 411.5132 0.0640 -1.0000 -1.0000 1819852 1575163068.50 151.3988 60.0023 32.0000 1.9540 1.9556 411.0427 411.4613 0.0638 -1.0000 -1.0000 1819931 1575163068.60 151.3988 60.0023 32.0000 1.9545 1.9561 411.0162 411.4347 0.0639 -1.0000 -1.0000 1819993 1575163068.70 151.3988 60.0023 32.0000 1.9550 1.9567 410.9453 411.3642 0.0640 -1.0000 -1.0000 1820055 1575163068.80 151.4325 60.0023 32.0000 1.9543 1.9560 411.0914 411.5109 0.0640 -1.0000 -1.0000 1820134 1575163068.90 151.5013 60.0023 32.0000 1.9542 1.9558 411.0850 411.5039 0.0639 -1.0000 -1.0000 1820212 1575163069.00 151.5013 60.0023 32.0000 1.9548 1.9564 411.1124 411.5309 0.0639 -1.0000 -1.0000 1820274 1575163069.10 151.5013 60.0023 32.0000 1.9537 1.9553 411.1183 411.5381 0.0641 -1.0000 -1.0000 1820337 1575163069.20 151.5013 60.0023 32.0000 1.9543 1.9560 411.0530 411.4722 0.0639 -1.0000 -1.0000 1820415 1575163069.30 151.5013 60.0023 32.0000 1.9542 1.9558 411.0654 411.4839 0.0639 -1.0000 -1.0000 1820477 1575163069.40 151.3959 60.0023 32.0000 1.9540 1.9557 411.0232 411.4419 0.0638 -1.0000 -1.0000 1820540 1575163069.50 151.3959 60.0023 32.0000 1.9543 1.9560 410.9315 411.3493 0.0638 -1.0000 -1.0000 1820602 1575163069.60 151.3959 60.0023 32.0000 1.9544 1.9560 411.0529 411.4717 0.0639 -1.0000 -1.0000 1820665 1575163069.70 151.3959 60.0023 32.0000 1.9544 1.9560 411.0451 411.4633 0.0638 -1.0000 -1.0000 1820743 1575163069.80 151.3959 60.0023 32.0000 1.9547 1.9563 411.1426 411.5614 0.0639 -1.0000 -1.0000 1820915 1575163069.90 151.3959 60.0023 32.0000 1.9546 1.9562 411.1668 411.5861 0.0640 -1.0000 -1.0000 1820993 1575163070.00 151.5819 60.0018 32.0000 1.9547 1.9563 411.1935 411.6123 0.0639 -1.0000 -1.0000 1821056 1575163070.10 151.5819 60.0018 32.0000 1.9543 1.9559 411.0930 411.5120 0.0640 -1.0000 -1.0000 1821118 1575163070.20 151.5819 60.0018 32.0000 1.9552 1.9568 410.9114 411.3302 0.0639 -1.0000 -1.0000 1821180 1575163070.30 151.5819 60.0018 32.0000 1.9541 1.9557 411.0042 411.4240 0.0640 -1.0000 -1.0000 1821743 1575163070.40 151.5819 60.0018 32.0000 1.9540 1.9556 411.0211 411.4397 0.0639 -1.0000 -1.0000 1821805 1575163070.50 151.5819 60.0018 32.0000 1.9540 1.9557 411.0569 411.4756 0.0639 -1.0000 -1.0000 1821868 1575163070.60 151.5200 60.0018 32.0000 1.9540 1.9556 411.1549 411.5738 0.0639 -1.0000 -1.0000 1821946 1575163070.70 151.4109 60.0018 32.0000 1.9543 1.9559 411.1478 411.5663 0.0640 -1.0000 -1.0000 1822040 1575163070.80 151.4109 60.0018 32.0000 1.9547 1.9564 411.0750 411.4943 0.0639 -1.0000 -1.0000 1822274 1575163070.90 151.4109 60.0018 32.0000 1.9553 1.9569 411.0659 411.4848 0.0639 -1.0000 -1.0000 1822337 1575163071.00 151.4109 60.0018 32.0000 1.9550 1.9567 411.0648 411.4832 0.0639 -1.0000 -1.0000 1822399 1575163071.10 151.4109 60.0018 32.0000 1.9552 1.9569 411.0645 411.4830 0.0639 -1.0000 -1.0000 1822477 1575163071.20 151.4418 60.0018 32.0000 1.9545 1.9561 411.0962 411.5139 0.0637 -1.0000 -1.0000 1822540 1575163071.30 151.4418 60.0018 32.0000 1.9538 1.9555 411.2388 411.6567 0.0637 -1.0000 -1.0000 1822790 1575163071.40 151.4418 60.0018 32.0000 1.9541 1.9558 411.2416 411.6595 0.0638 -1.0000 -1.0000 1822853 1575163071.50 151.4418 60.0018 32.0000 1.9542 1.9559 411.1805 411.5990 0.0639 -1.0000 -1.0000 1822915 1575163071.60 151.4418 60.0018 32.0000 1.9551 1.9567 411.1073 411.5258 0.0639 -1.0000 -1.0000 1822977 1575163071.70 151.5127 60.0018 32.0000 1.9557 1.9573 411.0837 411.5027 0.0639 -1.0000 -1.0000 1823056 1575163071.80 151.5352 60.0018 32.0000 1.9555 1.9571 410.9729 411.3907 0.0638 -1.0000 -1.0000 1823306 1575163071.90 151.5352 60.0018 32.0000 1.9547 1.9563 411.0149 411.4328 0.0638 -1.0000 -1.0000 1823368 1575163072.00 151.5352 60.0018 32.0000 1.9548 1.9565 410.9519 411.3700 0.0639 -1.0000 -1.0000 1823446 1575163072.10 151.5352 60.0018 32.0000 1.9540 1.9557 411.1152 411.5334 0.0637 -1.0000 -1.0000 1823509 1575163072.20 151.5352 60.0018 32.0000 1.9533 1.9550 411.2547 411.6734 0.0639 -1.0000 -1.0000 1823571 1575163072.30 151.4501 60.0018 32.0000 1.9542 1.9559 411.1938 411.6124 0.0639 -1.0000 -1.0000 1823634 1575163072.40 151.4501 60.0018 32.0000 1.9542 1.9559 411.1184 411.5367 0.0638 -1.0000 -1.0000 1823696 1575163072.50 151.4501 60.0018 32.0000 1.9543 1.9560 411.1245 411.5442 0.0641 -1.0000 -1.0000 1823774 1575163072.60 151.4501 60.0018 32.0000 1.9544 1.9560 410.9954 411.4152 0.0640 -1.0000 -1.0000 1823837 1575163072.70 151.4501 60.0018 32.0000 1.9553 1.9569 411.0580 411.4759 0.0637 -1.0000 -1.0000 1823899 1575163072.80 151.4501 60.0018 32.0000 1.9544 1.9560 410.9704 411.3896 0.0640 -1.0000 -1.0000 1823977 1575163072.90 151.4720 60.0018 32.0000 1.9553 1.9569 410.9863 411.4049 0.0638 -1.0000 -1.0000 1824040 1575163073.00 151.4720 60.0018 32.0000 1.9544 1.9561 411.0254 411.4435 0.0639 -1.0000 -1.0000 1824102 1575163073.10 151.4720 60.0018 32.0000 1.9549 1.9565 411.0235 411.4416 0.0638 -1.0000 -1.0000 1824180 1575163073.20 151.4720 60.0018 32.0000 1.9540 1.9556 411.1678 411.5858 0.0638 -1.0000 -1.0000 1824243 1575163073.30 151.4720 60.0018 32.0000 1.9546 1.9562 411.1602 411.5786 0.0639 -1.0000 -1.0000 1824305 1575163073.40 151.4720 60.0018 32.0000 1.9548 1.9565 411.2578 411.6771 0.0640 -1.0000 -1.0000 1824446 1575163073.50 151.4380 60.0018 32.0000 1.9545 1.9561 411.0879 411.5065 0.0639 -1.0000 -1.0000 1824509 1575163073.60 151.4307 60.0018 32.0000 1.9554 1.9570 411.0771 411.4954 0.0638 -1.0000 -1.0000 1824571 1575163073.70 151.4307 60.0018 32.0000 1.9555 1.9571 410.9905 411.4095 0.0640 -1.0000 -1.0000 1824649 1575163073.80 151.4307 60.0018 32.0000 1.9554 1.9570 411.0453 411.4636 0.0639 -1.0000 -1.0000 1824712 1575163073.90 151.4307 60.0018 32.0000 1.9541 1.9558 411.1252 411.5440 0.0639 -1.0000 -1.0000 1825040 1575163074.00 151.4307 60.0018 32.0000 1.9540 1.9556 411.2667 411.6861 0.0640 -1.0000 -1.0000 1825102 1575163074.10 151.5045 60.0018 32.0000 1.9546 1.9562 411.2898 411.7088 0.0639 -1.0000 -1.0000 1825165 1575163074.20 151.5735 60.0018 32.0000 1.9544 1.9561 411.1850 411.6032 0.0638 -1.0000 -1.0000 1825228 1575163074.30 151.5735 60.0018 32.0000 1.9541 1.9557 411.1699 411.5882 0.0638 -1.0000 -1.0000 1825305 1575163074.40 151.5735 60.0018 32.0000 1.9545 1.9562 411.0724 411.4902 0.0638 -1.0000 -1.0000 1826180 1575163074.50 151.5735 60.0018 32.0000 1.9547 1.9564 411.0532 411.4719 0.0639 -1.0000 -1.0000 1826259 1575163074.60 151.5735 60.0018 32.0000 1.9551 1.9568 411.0025 411.4217 0.0640 -1.0000 -1.0000 1826321 1575163074.70 151.4158 60.0023 32.0000 1.9543 1.9559 411.0462 411.4653 0.0639 -1.0000 -1.0000 1826384 1575163074.80 151.4158 60.0023 32.0000 1.9542 1.9558 411.1388 411.5577 0.0639 -1.0000 -1.0000 1826462 1575163074.90 151.4158 60.0023 32.0000 1.9540 1.9557 411.1834 411.6025 0.0639 -1.0000 -1.0000 1826602 1575163075.00 151.4158 60.0023 32.0000 1.9542 1.9558 411.3421 411.7602 0.0638 -1.0000 -1.0000 1826665 1575163075.10 151.4158 60.0023 32.0000 1.9549 1.9565 411.2482 411.6672 0.0639 -1.0000 -1.0000 1826743 1575163075.20 151.5183 60.0023 32.0000 1.9553 1.9569 411.1218 411.5409 0.0640 -1.0000 -1.0000 1826805 1575163075.30 151.5329 60.0023 32.0000 1.9552 1.9569 411.0874 411.5051 0.0638 -1.0000 -1.0000 1826868 1575163075.40 151.5329 60.0023 32.0000 1.9549 1.9565 411.1739 411.5933 0.0640 -1.0000 -1.0000 1826946 1575163075.50 151.5329 60.0023 32.0000 1.9546 1.9562 411.0538 411.4729 0.0640 -1.0000 -1.0000 1827009 1575163075.60 151.5329 60.0023 32.0000 1.9547 1.9563 411.1354 411.5550 0.0640 -1.0000 -1.0000 1827071 1575163075.70 151.5410 60.0023 32.0000 1.9540 1.9556 411.1230 411.5413 0.0638 -1.0000 -1.0000 1827149 1575163075.80 151.5852 60.0023 32.0000 1.9533 1.9549 411.1028 411.5213 0.0639 -1.0000 -1.0000 1827212 1575163075.90 151.4954 60.0023 32.0000 1.9545 1.9561 411.2236 411.6421 0.0638 -1.0000 -1.0000 1827274 1575163076.00 151.4954 60.0023 32.0000 1.9544 1.9561 411.2867 411.7060 0.0639 -1.0000 -1.0000 1827353 1575163076.10 151.4954 60.0023 32.0000 1.9542 1.9558 411.0814 411.5000 0.0639 -1.0000 -1.0000 1827415 1575163076.20 151.4954 60.0023 32.0000 1.9548 1.9565 411.1033 411.5223 0.0640 -1.0000 -1.0000 1827477 1575163076.30 151.4954 60.0023 32.0000 1.9547 1.9563 410.9866 411.4055 0.0639 -1.0000 -1.0000 1827555 1575163076.40 151.4954 60.0023 32.0000 1.9553 1.9569 410.9847 411.4029 0.0638 -1.0000 -1.0000 1827618 1575163076.50 151.4954 60.0023 32.0000 1.9553 1.9569 410.9532 411.3719 0.0640 -1.0000 -1.0000 1827852 1575163076.60 151.4954 60.0023 32.0000 1.9544 1.9560 410.9293 411.3482 0.0640 -1.0000 -1.0000 1827915 1575163076.70 151.4954 60.0023 32.0000 1.9538 1.9555 411.2407 411.6600 0.0640 -1.0000 -1.0000 1827977 1575163076.80 151.4986 60.0023 32.0000 1.9539 1.9555 411.1542 411.5733 0.0640 -1.0000 -1.0000 1828055 1575163076.90 151.5020 60.0023 32.0000 1.9545 1.9562 411.1134 411.5332 0.0641 -1.0000 -1.0000 1828118 1575163077.00 151.5020 60.0023 32.0000 1.9552 1.9568 411.0129 411.4319 0.0639 -1.0000 -1.0000 1828399 1575163077.10 151.5020 60.0023 32.0000 1.9556 1.9572 410.9917 411.4098 0.0638 -1.0000 -1.0000 1828477 1575163077.20 151.5020 60.0023 32.0000 1.9549 1.9565 411.0348 411.4530 0.0639 -1.0000 -1.0000 1828540 1575163077.30 151.5020 60.0023 32.0000 1.9560 1.9576 410.9913 411.4095 0.0638 -1.0000 -1.0000 1828602 1575163077.40 151.5020 60.0023 32.0000 1.9545 1.9561 411.0234 411.4416 0.0639 -1.0000 -1.0000 1828680 1575163077.50 151.5013 60.0023 32.0000 1.9546 1.9562 411.0283 411.4463 0.0638 -1.0000 -1.0000 1828853 1575163077.60 151.4738 60.0023 32.0000 1.9538 1.9554 411.1256 411.5438 0.0638 -1.0000 -1.0000 1828915 1575163077.70 151.4738 60.0023 32.0000 1.9540 1.9557 411.1279 411.5462 0.0638 -1.0000 -1.0000 1829102 1575163077.80 151.4738 60.0023 32.0000 1.9548 1.9564 411.1173 411.5362 0.0639 -1.0000 -1.0000 1829165 1575163077.90 151.4738 60.0023 32.0000 1.9555 1.9571 411.1437 411.5610 0.0638 -1.0000 -1.0000 1829228 1575163078.00 151.4738 60.0023 32.0000 1.9547 1.9563 411.0511 411.4698 0.0639 -1.0000 -1.0000 1829571 1575163078.10 151.4750 60.0023 32.0000 1.9555 1.9571 410.9984 411.4162 0.0638 -1.0000 -1.0000 1829634 1575163078.20 151.4775 60.0023 32.0000 1.9554 1.9571 411.1266 411.5451 0.0639 -1.0000 -1.0000 1829696 1575163078.30 151.4775 60.0023 32.0000 1.9539 1.9556 411.1677 411.5869 0.0640 -1.0000 -1.0000 1829759 1575163078.40 151.4775 60.0023 32.0000 1.9544 1.9561 411.1426 411.5621 0.0640 -1.0000 -1.0000 1829821 1575163078.50 151.4775 60.0023 32.0000 1.9544 1.9560 411.1403 411.5594 0.0639 -1.0000 -1.0000 1829899 1575163078.60 151.4775 60.0023 32.0000 1.9546 1.9563 411.1362 411.5550 0.0640 -1.0000 -1.0000 1829962 1575163078.70 151.5945 60.0023 32.0000 1.9548 1.9564 411.1348 411.5534 0.0638 -1.0000 -1.0000 1830024 1575163078.80 151.5945 60.0023 32.0000 1.9552 1.9568 410.9844 411.4020 0.0637 -1.0000 -1.0000 1830102 1575163078.90 151.5945 60.0023 32.0000 1.9552 1.9569 411.0014 411.4186 0.0637 -1.0000 -1.0000 1830165 1575163079.00 151.5945 60.0023 32.0000 1.9542 1.9558 411.2020 411.6197 0.0638 -1.0000 -1.0000 1830305 1575163079.10 151.5945 60.0023 32.0000 1.9543 1.9559 411.2335 411.6520 0.0639 -1.0000 -1.0000 1830368 1575163079.20 151.4619 60.0023 32.0000 1.9548 1.9565 411.2100 411.6279 0.0638 -1.0000 -1.0000 1830431 1575163079.30 151.4492 60.0023 32.0000 1.9557 1.9573 411.0503 411.4683 0.0638 -1.0000 -1.0000 1830493 1575163079.40 151.4492 60.0023 32.0000 1.9548 1.9564 411.0156 411.4345 0.0640 -1.0000 -1.0000 1830571 1575163079.50 151.4492 60.0023 32.0000 1.9553 1.9570 410.9783 411.3965 0.0638 -1.0000 -1.0000 1830821 1575163079.60 151.4492 60.0023 32.0000 1.9552 1.9569 410.9498 411.3687 0.0640 -1.0000 -1.0000 1830884 1575163079.70 151.4509 60.0023 32.0000 1.9542 1.9558 411.0752 411.4942 0.0639 -1.0000 -1.0000 1830946 1575163079.80 151.4592 60.0023 32.0000 1.9542 1.9558 411.2343 411.6519 0.0637 -1.0000 -1.0000 1831009 1575163079.90 151.4592 60.0023 32.0000 1.9545 1.9562 411.1624 411.5807 0.0638 -1.0000 -1.0000 1831071 1575163080.00 151.4592 60.0023 32.0000 1.9536 1.9552 411.2056 411.6231 0.0637 -1.0000 -1.0000 1831149 1575163080.10 151.4592 60.0023 32.0000 1.9544 1.9561 411.1697 411.5880 0.0639 -1.0000 -1.0000 1831774 1575163080.20 151.4592 60.0023 32.0000 1.9553 1.9570 411.0498 411.4676 0.0638 -1.0000 -1.0000 1831837 1575163080.30 151.4592 60.0023 32.0000 1.9550 1.9566 410.9974 411.4160 0.0639 -1.0000 -1.0000 1831915 1575163080.40 151.4511 60.0023 32.0000 1.9558 1.9575 410.9832 411.4021 0.0640 -1.0000 -1.0000 1831977 1575163080.50 151.4511 60.0023 32.0000 1.9556 1.9573 411.0432 411.4627 0.0639 -1.0000 -1.0000 1832055 1575163080.60 151.4511 60.0023 32.0000 1.9544 1.9561 411.0298 411.4474 0.0638 -1.0000 -1.0000 1832118 1575163080.70 151.4511 60.0023 32.0000 1.9546 1.9563 411.1033 411.5212 0.0637 -1.0000 -1.0000 1832180 1575163080.80 151.4511 60.0023 32.0000 1.9541 1.9557 411.1144 411.5327 0.0638 -1.0000 -1.0000 1832243 1575163080.90 151.4623 60.0023 32.0000 1.9548 1.9565 411.1947 411.6131 0.0638 -1.0000 -1.0000 1832305 1575163081.00 151.4646 60.0023 32.0000 1.9546 1.9562 411.2082 411.6268 0.0639 -1.0000 -1.0000 1832368 1575163081.10 151.4646 60.0023 32.0000 1.9540 1.9557 411.1512 411.5687 0.0638 -1.0000 -1.0000 1832571 1575163081.20 151.4646 60.0023 32.0000 1.9545 1.9562 410.9811 411.4006 0.0640 -1.0000 -1.0000 1832634 1575163081.30 151.4646 60.0023 32.0000 1.9548 1.9564 410.9708 411.3893 0.0638 -1.0000 -1.0000 1832696 1575163081.40 151.4646 60.0023 32.0000 1.9549 1.9565 410.9420 411.3604 0.0639 -1.0000 -1.0000 1832759 1575163081.50 151.4701 60.0023 32.0000 1.9542 1.9559 410.9636 411.3812 0.0638 -1.0000 -1.0000 1832821 1575163081.60 151.5245 60.0023 32.0000 1.9543 1.9560 411.1302 411.5484 0.0638 -1.0000 -1.0000 1833071 1575163081.70 151.5245 60.0023 32.0000 1.9546 1.9563 411.1195 411.5379 0.0639 -1.0000 -1.0000 1833134 1575163081.80 151.5245 60.0023 32.0000 1.9550 1.9566 411.1336 411.5524 0.0639 -1.0000 -1.0000 1833196 1575163081.90 151.5245 60.0023 32.0000 1.9545 1.9561 411.2506 411.6696 0.0639 -1.0000 -1.0000 1833259 1575163082.00 151.5245 60.0023 32.0000 1.9539 1.9555 411.2011 411.6203 0.0640 -1.0000 -1.0000 1833337 1575163082.10 151.5073 60.0023 32.0000 1.9543 1.9559 411.1328 411.5504 0.0638 -1.0000 -1.0000 1833540 1575163082.20 151.5073 60.0023 32.0000 1.9545 1.9562 410.9844 411.4031 0.0640 -1.0000 -1.0000 1833602 1575163082.30 151.5073 60.0023 32.0000 1.9551 1.9568 411.1112 411.5300 0.0639 -1.0000 -1.0000 1833665 1575163082.40 151.5073 60.0023 32.0000 1.9547 1.9564 411.0921 411.5100 0.0638 -1.0000 -1.0000 1833727 1575163082.50 151.5073 60.0023 32.0000 1.9543 1.9560 411.1109 411.5289 0.0638 -1.0000 -1.0000 1833805 1575163082.60 151.5049 60.0023 32.0000 1.9545 1.9561 411.2051 411.6235 0.0638 -1.0000 -1.0000 1834540 1575163082.70 151.4765 60.0023 32.0000 1.9545 1.9561 411.1258 411.5435 0.0639 -1.0000 -1.0000 1834602 1575163082.80 151.4765 60.0023 32.0000 1.9556 1.9572 411.0003 411.4181 0.0638 -1.0000 -1.0000 1834680 1575163082.90 151.4765 60.0023 32.0000 1.9546 1.9563 411.0583 411.4766 0.0638 -1.0000 -1.0000 1834759 1575163083.00 151.4765 60.0023 32.0000 1.9557 1.9573 410.9684 411.3869 0.0640 -1.0000 -1.0000 1834821 1575163083.10 151.4765 60.0023 32.0000 1.9548 1.9565 410.9250 411.3426 0.0638 -1.0000 -1.0000 1834884 1575163083.20 151.5325 60.0023 32.0000 1.9551 1.9568 410.9682 411.3867 0.0638 -1.0000 -1.0000 1834946 1575163083.30 151.5325 60.0023 32.0000 1.9549 1.9565 411.0315 411.4493 0.0638 -1.0000 -1.0000 1835009 1575163083.40 151.5325 60.0023 32.0000 1.9548 1.9564 411.2135 411.6316 0.0638 -1.0000 -1.0000 1835087 1575163083.50 151.5325 60.0023 32.0000 1.9543 1.9560 411.2421 411.6608 0.0639 -1.0000 -1.0000 1835149 1575163083.60 151.5325 60.0023 32.0000 1.9551 1.9567 410.9919 411.4108 0.0640 -1.0000 -1.0000 1835212 1575163083.70 151.5334 60.0023 32.0000 1.9550 1.9566 410.9964 411.4145 0.0638 -1.0000 -1.0000 1835290 1575163083.80 151.5347 60.0023 32.0000 1.9556 1.9573 410.9507 411.3688 0.0638 -1.0000 -1.0000 1835353 1575163083.90 151.5347 60.0023 32.0000 1.9551 1.9568 411.0534 411.4724 0.0641 -1.0000 -1.0000 1835415 1575163084.00 151.5347 60.0023 32.0000 1.9547 1.9563 411.1139 411.5324 0.0637 -1.0000 -1.0000 1835493 1575163084.10 151.5347 60.0023 32.0000 1.9548 1.9564 411.2496 411.6680 0.0638 -1.0000 -1.0000 1835555 1575163084.20 151.5347 60.0023 32.0000 1.9543 1.9559 411.2031 411.6212 0.0638 -1.0000 -1.0000 1835602 1575163084.30 151.5379 60.0023 32.0000 1.9544 1.9560 411.1421 411.5608 0.0639 -1.0000 -1.0000 1835680 1575163084.40 151.5553 60.0023 32.0000 1.9545 1.9561 411.2112 411.6303 0.0640 -1.0000 -1.0000 1835743 1575163084.50 151.5553 60.0023 32.0000 1.9542 1.9558 411.1036 411.5228 0.0639 -1.0000 -1.0000 1835821 1575163084.60 151.5553 60.0023 32.0000 1.9545 1.9562 411.0101 411.4288 0.0640 -1.0000 -1.0000 1835884 1575163084.70 151.5586 60.0023 32.0000 1.9540 1.9557 411.0964 411.5155 0.0639 -1.0000 -1.0000 1836055 1575163084.80 151.5725 60.0023 32.0000 1.9544 1.9561 411.1189 411.5370 0.0638 -1.0000 -1.0000 1836134 1575163084.90 151.5725 60.0023 32.0000 1.9544 1.9560 411.1709 411.5888 0.0637 -1.0000 -1.0000 1836196 1575163085.00 151.5725 60.0023 32.0000 1.9543 1.9559 411.2039 411.6213 0.0637 -1.0000 -1.0000 1836259 1575163085.10 151.5725 60.0023 32.0000 1.9545 1.9561 411.2022 411.6206 0.0639 -1.0000 -1.0000 1836321 1575163085.20 151.5725 60.0023 32.0000 1.9541 1.9557 411.2702 411.6888 0.0638 -1.0000 -1.0000 1836946 1575163085.30 151.5725 60.0023 32.0000 1.9540 1.9556 411.0462 411.4662 0.0641 -1.0000 -1.0000 1837055 1575163085.40 151.5175 60.0023 32.0000 1.9552 1.9568 411.0747 411.4935 0.0639 -1.0000 -1.0000 1837134 1575163085.50 151.4853 60.0023 32.0000 1.9546 1.9562 410.9334 411.3511 0.0637 -1.0000 -1.0000 1837196 1575163085.60 151.4853 60.0023 32.0000 1.9553 1.9569 411.0123 411.4310 0.0639 -1.0000 -1.0000 1837259 1575163085.70 151.4853 60.0023 32.0000 1.9557 1.9574 411.0489 411.4671 0.0639 -1.0000 -1.0000 1837337 1575163085.80 151.4853 60.0023 32.0000 1.9550 1.9567 411.2412 411.6596 0.0638 -1.0000 -1.0000 1837384 1575163085.90 151.4853 60.0023 32.0000 1.9548 1.9564 411.2661 411.6854 0.0641 -1.0000 -1.0000 1837462 1575163086.00 151.5745 60.0023 32.0000 1.9546 1.9562 411.2045 411.6233 0.0639 -1.0000 -1.0000 1837525 1575163086.10 151.5745 60.0023 32.0000 1.9542 1.9558 411.0671 411.4860 0.0640 -1.0000 -1.0000 1837587 1575163086.20 151.5745 60.0023 32.0000 1.9557 1.9573 410.9355 411.3545 0.0640 -1.0000 -1.0000 1837650 1575163086.30 151.5745 60.0023 32.0000 1.9553 1.9569 410.9618 411.3804 0.0639 -1.0000 -1.0000 1837728 1575163086.40 151.5745 60.0023 32.0000 1.9550 1.9567 410.9723 411.3906 0.0638 -1.0000 -1.0000 1837790 1575163086.50 151.5745 60.0023 32.0000 1.9550 1.9566 411.0471 411.4654 0.0638 -1.0000 -1.0000 1837868 1575163086.60 151.5382 60.0023 32.0000 1.9546 1.9562 411.0759 411.4948 0.0639 -1.0000 -1.0000 1837931 1575163086.70 151.5382 60.0023 32.0000 1.9545 1.9562 411.2123 411.6307 0.0638 -1.0000 -1.0000 1838290 1575163086.80 151.5382 60.0023 32.0000 1.9546 1.9563 411.1915 411.6107 0.0640 -1.0000 -1.0000 1838368 1575163086.90 151.5382 60.0023 32.0000 1.9547 1.9563 411.2080 411.6253 0.0637 -1.0000 -1.0000 1838431 1575163087.00 151.5382 60.0023 32.0000 1.9555 1.9571 411.1308 411.5488 0.0639 -1.0000 -1.0000 1838493 1575163087.10 151.6077 60.0023 32.0000 1.9548 1.9564 411.0805 411.4993 0.0639 -1.0000 -1.0000 1838556 1575163087.20 151.6077 60.0023 32.0000 1.9557 1.9574 411.0772 411.4965 0.0640 -1.0000 -1.0000 1838993 1575163087.30 151.6077 60.0023 32.0000 1.9553 1.9569 411.0232 411.4420 0.0640 -1.0000 -1.0000 1839056 1575163087.40 151.6077 60.0023 32.0000 1.9550 1.9567 411.1004 411.5194 0.0639 -1.0000 -1.0000 1839118 1575163087.50 151.6077 60.0023 32.0000 1.9548 1.9565 411.1919 411.6104 0.0638 -1.0000 -1.0000 1839181 1575163087.60 151.6077 60.0023 32.0000 1.9541 1.9557 411.2089 411.6271 0.0638 -1.0000 -1.0000 1839259 1575163087.70 151.5706 60.0023 32.0000 1.9547 1.9563 411.1808 411.5986 0.0637 -1.0000 -1.0000 1839322 1575163087.80 151.5659 60.0023 32.0000 1.9544 1.9560 411.1543 411.5725 0.0639 -1.0000 -1.0000 1839384 1575163087.90 151.5659 60.0023 32.0000 1.9552 1.9568 411.0111 411.4310 0.0641 -1.0000 -1.0000 1839446 1575163088.00 151.5659 60.0023 32.0000 1.9556 1.9573 411.0348 411.4537 0.0638 -1.0000 -1.0000 1839525 1575163088.10 151.5659 60.0023 32.0000 1.9554 1.9570 411.0226 411.4400 0.0637 -1.0000 -1.0000 1839587 1575163088.20 151.5659 60.0023 32.0000 1.9546 1.9562 411.0722 411.4902 0.0638 -1.0000 -1.0000 1839650 1575163088.30 151.5659 60.0023 32.0000 1.9543 1.9559 411.1253 411.5443 0.0639 -1.0000 -1.0000 1840134 1575163088.40 151.4089 60.0023 32.0000 1.9542 1.9559 411.1801 411.5997 0.0641 -1.0000 -1.0000 1840196 1575163088.50 151.4089 60.0023 32.0000 1.9540 1.9556 411.1523 411.5712 0.0639 -1.0000 -1.0000 1840275 1575163088.60 151.4089 60.0023 32.0000 1.9540 1.9556 411.1557 411.5742 0.0639 -1.0000 -1.0000 1840337 1575163088.70 151.4089 60.0023 32.0000 1.9543 1.9559 411.1748 411.5943 0.0641 -1.0000 -1.0000 1840400 1575163088.80 151.4089 60.0023 32.0000 1.9534 1.9550 411.0553 411.4743 0.0640 -1.0000 -1.0000 1840478 1575163088.90 151.4829 60.0023 32.0000 1.9543 1.9559 411.0842 411.5037 0.0639 -1.0000 -1.0000 1840540 1575163089.00 151.5248 60.0023 32.0000 1.9547 1.9563 411.0013 411.4198 0.0639 -1.0000 -1.0000 1840603 1575163089.10 151.5248 60.0023 32.0000 1.9556 1.9573 410.9479 411.3666 0.0639 -1.0000 -1.0000 1840681 1575163089.20 151.5248 60.0023 32.0000 1.9544 1.9561 411.0461 411.4649 0.0638 -1.0000 -1.0000 1840744 1575163089.30 151.5248 60.0023 32.0000 1.9543 1.9559 411.1261 411.5443 0.0639 -1.0000 -1.0000 1840806 1575163089.40 151.5248 60.0023 32.0000 1.9543 1.9559 411.1642 411.5838 0.0640 -1.0000 -1.0000 1840868 1575163089.50 151.5248 60.0023 32.0000 1.9542 1.9558 411.1781 411.5964 0.0639 -1.0000 -1.0000 1840931 1575163089.60 151.4200 60.0017 32.0000 1.9545 1.9561 411.1191 411.5378 0.0639 -1.0000 -1.0000 1840993 1575163089.70 151.4200 60.0017 32.0000 1.9552 1.9568 411.0532 411.4719 0.0639 -1.0000 -1.0000 1841072 1575163089.80 151.4200 60.0017 32.0000 1.9546 1.9562 411.0122 411.4299 0.0639 -1.0000 -1.0000 1841306 1575163089.90 151.4200 60.0017 32.0000 1.9550 1.9567 410.9922 411.4111 0.0639 -1.0000 -1.0000 1841368 1575163090.00 151.4200 60.0017 32.0000 1.9552 1.9568 411.0094 411.4270 0.0637 -1.0000 -1.0000 1841431 1575163090.10 151.4200 60.0017 32.0000 1.9543 1.9559 411.0225 411.4415 0.0639 -1.0000 -1.0000 1841493 1575163090.20 151.4200 60.0017 32.0000 1.9544 1.9560 411.0550 411.4725 0.0637 -1.0000 -1.0000 1841556 1575163090.30 151.4200 60.0017 32.0000 1.9540 1.9556 410.9962 411.4144 0.0639 -1.0000 -1.0000 1841946 1575163090.40 151.4200 60.0017 32.0000 1.9541 1.9558 411.0921 411.5104 0.0638 -1.0000 -1.0000 1842009 1575163090.50 151.4200 60.0017 32.0000 1.9544 1.9560 411.1140 411.5324 0.0640 -1.0000 -1.0000 1842087 1575163090.60 151.4200 60.0017 32.0000 1.9542 1.9558 411.1250 411.5439 0.0639 -1.0000 -1.0000 1842150 1575163090.70 151.4200 60.0017 32.0000 1.9552 1.9568 411.0321 411.4509 0.0639 -1.0000 -1.0000 1842212 1575163090.80 151.4757 60.0017 32.0000 1.9552 1.9568 410.9781 411.3966 0.0639 -1.0000 -1.0000 1842290 1575163090.90 151.4757 60.0017 32.0000 1.9555 1.9571 410.9969 411.4149 0.0638 -1.0000 -1.0000 1842353 1575163091.00 151.4757 60.0017 32.0000 1.9552 1.9568 411.0546 411.4725 0.0638 -1.0000 -1.0000 1842415 1575163091.10 151.4757 60.0017 32.0000 1.9554 1.9570 411.0100 411.4281 0.0638 -1.0000 -1.0000 1842478 1575163091.20 151.4757 60.0017 32.0000 1.9550 1.9566 410.9928 411.4115 0.0639 -1.0000 -1.0000 1842540 1575163091.30 151.4757 60.0017 32.0000 1.9544 1.9560 411.1507 411.5695 0.0639 -1.0000 -1.0000 1842603 1575163091.40 151.4790 60.0017 32.0000 1.9540 1.9557 411.1574 411.5750 0.0637 -1.0000 -1.0000 1843087 1575163091.50 151.4800 60.0017 32.0000 1.9540 1.9557 411.1462 411.5648 0.0639 -1.0000 -1.0000 1843150 1575163091.60 151.4800 60.0017 32.0000 1.9539 1.9555 411.1625 411.5818 0.0640 -1.0000 -1.0000 1843212 1575163091.70 151.4800 60.0017 32.0000 1.9539 1.9555 411.1210 411.5398 0.0639 -1.0000 -1.0000 1843275 1575163091.80 151.4800 60.0017 32.0000 1.9544 1.9560 410.9655 411.3837 0.0638 -1.0000 -1.0000 1843353 1575163091.90 151.4800 60.0017 32.0000 1.9548 1.9565 410.9891 411.4087 0.0640 -1.0000 -1.0000 1843400 1575163092.00 151.5714 60.0017 32.0000 1.9555 1.9571 411.0145 411.4331 0.0639 -1.0000 -1.0000 1843478 1575163092.10 151.5714 60.0017 32.0000 1.9550 1.9567 410.9928 411.4115 0.0639 -1.0000 -1.0000 1843571 1575163092.20 151.5714 60.0017 32.0000 1.9548 1.9564 411.0171 411.4361 0.0639 -1.0000 -1.0000 1843650 1575163092.30 151.5714 60.0017 32.0000 1.9542 1.9558 411.1178 411.5362 0.0639 -1.0000 -1.0000 1843712 1575163092.40 151.5714 60.0017 32.0000 1.9538 1.9555 411.1871 411.6056 0.0639 -1.0000 -1.0000 1843821 1575163092.50 151.5714 60.0017 32.0000 1.9538 1.9554 411.1232 411.5417 0.0638 -1.0000 -1.0000 1843884 1575163092.60 151.5513 60.0017 32.0000 1.9534 1.9551 411.0741 411.4919 0.0638 -1.0000 -1.0000 1843946 1575163092.70 151.4386 60.0017 32.0000 1.9545 1.9561 410.9894 411.4075 0.0638 -1.0000 -1.0000 1844009 1575163092.80 151.4386 60.0017 32.0000 1.9549 1.9565 411.0374 411.4556 0.0638 -1.0000 -1.0000 1844087 1575163092.90 151.4386 60.0017 32.0000 1.9549 1.9565 410.9821 411.3999 0.0638 -1.0000 -1.0000 1844321 1575163093.00 151.4386 60.0017 32.0000 1.9549 1.9565 410.9502 411.3677 0.0637 -1.0000 -1.0000 1844384 1575163093.10 151.4386 60.0017 32.0000 1.9549 1.9566 411.0342 411.4541 0.0640 -1.0000 -1.0000 1844462 1575163093.20 151.4386 60.0017 32.0000 1.9549 1.9566 411.0559 411.4739 0.0638 -1.0000 -1.0000 1844525 1575163093.30 151.4386 60.0017 32.0000 1.9543 1.9559 411.1171 411.5348 0.0637 -1.0000 -1.0000 1844587 1575163093.40 151.4386 60.0017 32.0000 1.9542 1.9558 411.2421 411.6602 0.0638 -1.0000 -1.0000 1845087 1575163093.50 151.4386 60.0017 32.0000 1.9543 1.9559 411.1085 411.5279 0.0640 -1.0000 -1.0000 1845150 1575163093.60 151.4386 60.0017 32.0000 1.9544 1.9560 411.2047 411.6233 0.0638 -1.0000 -1.0000 1845212 1575163093.70 151.4386 60.0017 32.0000 1.9546 1.9563 411.0164 411.4351 0.0639 -1.0000 -1.0000 1845275 1575163093.80 151.4878 60.0017 32.0000 1.9553 1.9569 411.0036 411.4225 0.0639 -1.0000 -1.0000 1845337 1575163093.90 151.4878 60.0017 32.0000 1.9554 1.9570 411.0014 411.4199 0.0639 -1.0000 -1.0000 1845540 1575163094.00 151.4878 60.0017 32.0000 1.9550 1.9566 410.9958 411.4142 0.0639 -1.0000 -1.0000 1845603 1575163094.10 151.4878 60.0017 32.0000 1.9539 1.9556 411.1393 411.5581 0.0639 -1.0000 -1.0000 1845665 1575163094.20 151.4878 60.0017 32.0000 1.9550 1.9566 411.1331 411.5517 0.0639 -1.0000 -1.0000 1845728 1575163094.30 151.4589 60.0017 32.0000 1.9545 1.9562 411.0849 411.5037 0.0639 -1.0000 -1.0000 1845853 1575163094.40 151.4567 60.0017 32.0000 1.9542 1.9558 411.0543 411.4721 0.0639 -1.0000 -1.0000 1845931 1575163094.50 151.4567 60.0017 32.0000 1.9549 1.9566 411.0530 411.4723 0.0639 -1.0000 -1.0000 1845993 1575163094.60 151.4567 60.0017 32.0000 1.9553 1.9570 410.9307 411.3489 0.0639 -1.0000 -1.0000 1846056 1575163094.70 151.4567 60.0017 32.0000 1.9551 1.9567 410.8644 411.2827 0.0639 -1.0000 -1.0000 1846118 1575163094.80 151.4567 60.0017 32.0000 1.9550 1.9567 410.9477 411.3665 0.0639 -1.0000 -1.0000 1846196 1575163094.90 151.6300 60.0019 32.0000 1.9549 1.9566 411.0916 411.5099 0.0639 -1.0000 -1.0000 1846572 1575163095.00 151.6300 60.0019 32.0000 1.9552 1.9568 411.2042 411.6232 0.0640 -1.0000 -1.0000 1846634 1575163095.10 151.6300 60.0019 32.0000 1.9546 1.9563 411.0016 411.4204 0.0639 -1.0000 -1.0000 1846696 1575163095.20 151.6300 60.0019 32.0000 1.9552 1.9568 410.9889 411.4066 0.0638 -1.0000 -1.0000 1846759 1575163095.30 151.6300 60.0019 32.0000 1.9555 1.9571 410.8973 411.3158 0.0640 -1.0000 -1.0000 1846822 1575163095.40 151.6300 60.0019 32.0000 1.9547 1.9564 410.9767 411.3952 0.0638 -1.0000 -1.0000 1846946 1575163095.50 151.4874 60.0019 32.0000 1.9544 1.9560 411.0095 411.4280 0.0639 -1.0000 -1.0000 1847009 1575163095.60 151.4874 60.0019 32.0000 1.9549 1.9565 411.1354 411.5543 0.0639 -1.0000 -1.0000 1847072 1575163095.70 151.4874 60.0019 32.0000 1.9542 1.9558 411.1409 411.5591 0.0638 -1.0000 -1.0000 1847134 1575163095.80 151.4874 60.0019 32.0000 1.9551 1.9567 411.2162 411.6354 0.0639 -1.0000 -1.0000 1847196 1575163095.90 151.4874 60.0019 32.0000 1.9548 1.9564 411.1753 411.5940 0.0639 -1.0000 -1.0000 1847259 1575163096.00 151.4874 60.0019 32.0000 1.9550 1.9566 411.1147 411.5326 0.0638 -1.0000 -1.0000 1847431 1575163096.10 151.5932 60.0019 32.0000 1.9549 1.9566 410.9162 411.3352 0.0639 -1.0000 -1.0000 1847493 1575163096.20 151.5932 60.0019 32.0000 1.9551 1.9567 411.0572 411.4756 0.0638 -1.0000 -1.0000 1847556 1575163096.30 151.5932 60.0019 32.0000 1.9544 1.9561 410.9825 411.4013 0.0640 -1.0000 -1.0000 1847618 1575163096.40 151.5932 60.0019 32.0000 1.9545 1.9562 411.0906 411.5096 0.0638 -1.0000 -1.0000 1847681 1575163096.50 151.5932 60.0019 32.0000 1.9545 1.9561 411.1454 411.5626 0.0637 -1.0000 -1.0000 1847759 1575163096.60 151.5060 60.0019 32.0000 1.9541 1.9557 411.1473 411.5659 0.0639 -1.0000 -1.0000 1847821 1575163096.70 151.5060 60.0019 32.0000 1.9537 1.9554 411.1233 411.5424 0.0639 -1.0000 -1.0000 1847884 1575163096.80 151.5060 60.0019 32.0000 1.9539 1.9555 411.0418 411.4599 0.0638 -1.0000 -1.0000 1847962 1575163096.90 151.5060 60.0019 32.0000 1.9550 1.9566 410.9715 411.3896 0.0638 -1.0000 -1.0000 1848025 1575163097.00 151.5060 60.0019 32.0000 1.9553 1.9569 410.9010 411.3194 0.0639 -1.0000 -1.0000 1848290 1575163097.10 151.4899 60.0019 32.0000 1.9547 1.9563 410.9774 411.3958 0.0639 -1.0000 -1.0000 1848384 1575163097.20 151.4395 60.0019 32.0000 1.9549 1.9566 411.0446 411.4629 0.0639 -1.0000 -1.0000 1848462 1575163097.30 151.4395 60.0019 32.0000 1.9537 1.9553 411.0880 411.5068 0.0639 -1.0000 -1.0000 1848525 1575163097.40 151.4395 60.0019 32.0000 1.9536 1.9552 411.1871 411.6051 0.0638 -1.0000 -1.0000 1848603 1575163097.50 151.4395 60.0019 32.0000 1.9542 1.9559 411.1918 411.6108 0.0639 -1.0000 -1.0000 1848665 1575163097.60 151.4395 60.0019 32.0000 1.9550 1.9567 411.0955 411.5139 0.0638 -1.0000 -1.0000 1848728 1575163097.70 151.5997 60.0019 32.0000 1.9551 1.9567 411.0589 411.4781 0.0639 -1.0000 -1.0000 1848790 1575163097.80 151.5997 60.0019 32.0000 1.9555 1.9571 411.0358 411.4546 0.0640 -1.0000 -1.0000 1848853 1575163097.90 151.5997 60.0019 32.0000 1.9551 1.9568 410.9605 411.3799 0.0640 -1.0000 -1.0000 1848915 1575163098.00 151.5997 60.0019 32.0000 1.9546 1.9563 410.9175 411.3373 0.0640 -1.0000 -1.0000 1849212 1575163098.10 151.5997 60.0019 32.0000 1.9543 1.9559 410.9192 411.3374 0.0638 -1.0000 -1.0000 1849290 1575163098.20 151.5997 60.0019 32.0000 1.9547 1.9563 411.0116 411.4292 0.0637 -1.0000 -1.0000 1849353 1575163098.30 151.5525 60.0019 32.0000 1.9540 1.9556 411.0294 411.4469 0.0638 -1.0000 -1.0000 1849415 1575163098.40 151.4877 60.0019 32.0000 1.9545 1.9562 411.0972 411.5157 0.0639 -1.0000 -1.0000 1849478 1575163098.50 151.4877 60.0019 32.0000 1.9543 1.9559 411.1070 411.5255 0.0639 -1.0000 -1.0000 1850165 1575163098.60 151.4877 60.0019 32.0000 1.9538 1.9555 411.0996 411.5179 0.0638 -1.0000 -1.0000 1850243 1575163098.70 151.4877 60.0019 32.0000 1.9544 1.9561 410.9340 411.3519 0.0639 -1.0000 -1.0000 1850306 1575163098.80 151.4877 60.0019 32.0000 1.9547 1.9564 410.9799 411.3982 0.0638 -1.0000 -1.0000 1850384 1575163098.90 151.4077 60.0019 32.0000 1.9549 1.9566 411.0376 411.4558 0.0639 -1.0000 -1.0000 1850509 1575163099.00 151.4077 60.0019 32.0000 1.9545 1.9561 410.9467 411.3646 0.0638 -1.0000 -1.0000 1850587 1575163099.10 151.4077 60.0019 32.0000 1.9542 1.9559 411.1006 411.5190 0.0639 -1.0000 -1.0000 1850665 1575163099.20 151.4077 60.0019 32.0000 1.9545 1.9562 411.1923 411.6101 0.0637 -1.0000 -1.0000 1850728 1575163099.30 151.4077 60.0019 32.0000 1.9547 1.9564 411.1548 411.5738 0.0639 -1.0000 -1.0000 1850822 1575163099.40 151.4779 60.0019 32.0000 1.9548 1.9564 411.0897 411.5082 0.0639 -1.0000 -1.0000 1850884 1575163099.50 151.4986 60.0019 32.0000 1.9545 1.9562 410.9962 411.4149 0.0639 -1.0000 -1.0000 1851071 1575163099.60 151.4986 60.0019 32.0000 1.9550 1.9566 410.9725 411.3907 0.0638 -1.0000 -1.0000 1851134 1575163099.70 151.4986 60.0019 32.0000 1.9550 1.9567 411.0201 411.4383 0.0638 -1.0000 -1.0000 1851212 1575163099.80 151.4986 60.0019 32.0000 1.9546 1.9563 411.1285 411.5470 0.0639 -1.0000 -1.0000 1851275 1575163099.90 151.4986 60.0019 32.0000 1.9536 1.9552 411.1931 411.6117 0.0638 -1.0000 -1.0000 1851337 1575163100.00 151.4737 60.0022 32.0000 1.9537 1.9553 411.0591 411.4770 0.0638 -1.0000 -1.0000 1851415 1575163100.10 151.4737 60.0022 32.0000 1.9534 1.9550 411.0758 411.4945 0.0639 -1.0000 -1.0000 1851478 1575163100.20 151.4737 60.0022 32.0000 1.9546 1.9563 411.0387 411.4573 0.0639 -1.0000 -1.0000 1851540 1575163100.30 151.4737 60.0022 32.0000 1.9548 1.9564 410.9505 411.3679 0.0638 -1.0000 -1.0000 1851618 1575163100.40 151.4737 60.0022 32.0000 1.9546 1.9563 410.9172 411.3355 0.0638 -1.0000 -1.0000 1851681 1575163100.50 151.4737 60.0022 32.0000 1.9550 1.9566 410.9530 411.3708 0.0638 -1.0000 -1.0000 1851743 1575163100.60 151.4737 60.0022 32.0000 1.9543 1.9559 410.9628 411.3813 0.0639 -1.0000 -1.0000 1851806 1575163100.70 151.6268 60.0022 32.0000 1.9549 1.9565 411.1810 411.5999 0.0639 -1.0000 -1.0000 1851868 1575163100.80 151.6268 60.0022 32.0000 1.9544 1.9560 411.1759 411.5947 0.0639 -1.0000 -1.0000 1851946 1575163100.90 151.6268 60.0022 32.0000 1.9547 1.9563 411.0060 411.4237 0.0637 -1.0000 -1.0000 1852009 1575163101.00 151.6268 60.0022 32.0000 1.9545 1.9561 410.9118 411.3285 0.0637 -1.0000 -1.0000 1852071 1575163101.10 151.6268 60.0022 32.0000 1.9547 1.9564 410.9323 411.3505 0.0639 -1.0000 -1.0000 1852306 1575163101.20 151.6268 60.0022 32.0000 1.9548 1.9564 410.9515 411.3708 0.0640 -1.0000 -1.0000 1852368 1575163101.30 151.3867 60.0022 32.0000 1.9544 1.9560 411.0166 411.4353 0.0639 -1.0000 -1.0000 1852431 1575163101.40 151.3867 60.0022 32.0000 1.9537 1.9554 411.0026 411.4211 0.0638 -1.0000 -1.0000 1852509 1575163101.50 151.3867 60.0022 32.0000 1.9534 1.9551 411.1103 411.5281 0.0638 -1.0000 -1.0000 1852571 1575163101.60 151.3867 60.0022 32.0000 1.9533 1.9550 411.1475 411.5660 0.0638 -1.0000 -1.0000 1853337 1575163101.70 151.3867 60.0022 32.0000 1.9544 1.9561 411.1254 411.5438 0.0639 -1.0000 -1.0000 1853415 1575163101.80 151.3909 60.0022 32.0000 1.9548 1.9565 411.0227 411.4409 0.0638 -1.0000 -1.0000 1853478 1575163101.90 151.4109 60.0022 32.0000 1.9549 1.9565 410.9370 411.3559 0.0640 -1.0000 -1.0000 1853540 1575163102.00 151.4109 60.0022 32.0000 1.9553 1.9570 410.9315 411.3495 0.0638 -1.0000 -1.0000 1853618 1575163102.10 151.4109 60.0022 32.0000 1.9550 1.9566 410.9625 411.3799 0.0637 -1.0000 -1.0000 1853681 1575163102.20 151.4109 60.0022 32.0000 1.9553 1.9570 411.1595 411.5787 0.0640 -1.0000 -1.0000 1853743 1575163102.30 151.4109 60.0022 32.0000 1.9545 1.9561 411.1194 411.5378 0.0639 -1.0000 -1.0000 1853837 1575163102.40 151.4014 60.0022 32.0000 1.9545 1.9562 411.1305 411.5498 0.0640 -1.0000 -1.0000 1853900 1575163102.50 151.4014 60.0022 32.0000 1.9544 1.9560 411.1041 411.5224 0.0638 -1.0000 -1.0000 1853978 1575163102.60 151.4014 60.0022 32.0000 1.9550 1.9566 411.0534 411.4718 0.0638 -1.0000 -1.0000 1900025 1575163108.80 151.5232 60.0022 32.0000 1.9548 1.9564 411.0406 411.4590 0.0639 -1.0000 -1.0000 1900103 1575163108.90 151.5232 60.0022 32.0000 1.9547 1.9563 410.8888 411.3067 0.0638 -1.0000 -1.0000 1900322 1575163109.00 151.5232 60.0022 32.0000 1.9552 1.9568 410.9239 411.3416 0.0639 -1.0000 -1.0000 1900384 1575163109.10 151.5695 60.0022 32.0000 1.9552 1.9569 410.9641 411.3830 0.0639 -1.0000 -1.0000 1900462 1575163109.20 151.5830 60.0022 32.0000 1.9551 1.9568 410.9176 411.3357 0.0638 -1.0000 -1.0000 1900525 1575163109.30 151.5830 60.0022 32.0000 1.9548 1.9565 410.9238 411.3423 0.0639 -1.0000 -1.0000 1900603 1575163109.40 151.5830 60.0022 32.0000 1.9542 1.9558 411.0429 411.4609 0.0638 -1.0000 -1.0000 1900666 1575163109.50 151.5830 60.0022 32.0000 1.9541 1.9558 411.2175 411.6358 0.0638 -1.0000 -1.0000 1900728 1575163109.60 151.5830 60.0022 32.0000 1.9543 1.9560 411.1535 411.5717 0.0639 -1.0000 -1.0000 1900791 1575163109.70 151.5113 60.0018 32.0000 1.9538 1.9555 411.0840 411.5031 0.0640 -1.0000 -1.0000 1900869 1575163109.80 151.5053 60.0018 32.0000 1.9546 1.9562 410.9629 411.3813 0.0638 -1.0000 -1.0000 1900931 1575163109.90 151.5053 60.0018 32.0000 1.9548 1.9564 410.9125 411.3307 0.0638 -1.0000 -1.0000 1901228 1575163110.00 151.5053 60.0018 32.0000 1.9543 1.9559 410.9828 411.4014 0.0639 -1.0000 -1.0000 1901306 1575163110.10 151.5053 60.0018 32.0000 1.9547 1.9563 411.0839 411.5020 0.0638 -1.0000 -1.0000 1901369 1575163110.20 151.5053 60.0018 32.0000 1.9545 1.9562 411.1565 411.5753 0.0638 -1.0000 -1.0000 1901431 1575163110.30 151.5053 60.0018 32.0000 1.9538 1.9554 411.1001 411.5179 0.0638 -1.0000 -1.0000 1901494 1575163110.40 151.4967 60.0018 32.0000 1.9537 1.9553 411.0992 411.5167 0.0637 -1.0000 -1.0000 1901806 1575163110.50 151.4967 60.0018 32.0000 1.9541 1.9557 411.0906 411.5087 0.0638 -1.0000 -1.0000 1901884 1575163110.60 151.4967 60.0018 32.0000 1.9550 1.9566 410.9612 411.3788 0.0638 -1.0000 -1.0000 1901947 1575163110.70 151.4967 60.0018 32.0000 1.9547 1.9563 411.0549 411.4735 0.0639 -1.0000 -1.0000 1902009 1575163110.80 151.4967 60.0018 32.0000 1.9548 1.9564 410.9062 411.3234 0.0638 -1.0000 -1.0000 1902087 1575163110.90 151.4967 60.0018 32.0000 1.9552 1.9568 410.9634 411.3817 0.0638 -1.0000 -1.0000 1902478 1575163111.00 151.5729 60.0018 32.0000 1.9550 1.9566 411.0866 411.5051 0.0639 -1.0000 -1.0000 1902541 1575163111.10 151.5729 60.0018 32.0000 1.9544 1.9560 411.0986 411.5161 0.0637 -1.0000 -1.0000 1902619 1575163111.20 151.5729 60.0018 32.0000 1.9540 1.9557 411.0638 411.4817 0.0638 -1.0000 -1.0000 1902681 1575163111.30 151.5729 60.0018 32.0000 1.9545 1.9562 411.0436 411.4625 0.0640 -1.0000 -1.0000 1902744 1575163111.40 151.5729 60.0018 32.0000 1.9549 1.9566 411.0552 411.4733 0.0638 -1.0000 -1.0000 1902822 1575163111.50 151.5307 60.0018 32.0000 1.9537 1.9553 411.0508 411.4685 0.0638 -1.0000 -1.0000 1902884 1575163111.60 151.4879 60.0018 32.0000 1.9551 1.9568 410.9527 411.3707 0.0638 -1.0000 -1.0000 1902947 1575163111.70 151.4879 60.0018 32.0000 1.9550 1.9566 410.9167 411.3360 0.0640 -1.0000 -1.0000 1903025 1575163111.80 151.4879 60.0018 32.0000 1.9551 1.9567 410.9145 411.3325 0.0638 -1.0000 -1.0000 1903087 1575163111.90 151.4879 60.0018 32.0000 1.9547 1.9563 410.9878 411.4050 0.0637 -1.0000 -1.0000 1903150 1575163112.00 151.4879 60.0018 32.0000 1.9550 1.9567 410.9836 411.4014 0.0638 -1.0000 -1.0000 1903212 1575163112.10 151.5182 60.0018 32.0000 1.9543 1.9560 411.1961 411.6149 0.0640 -1.0000 -1.0000 1903275 1575163112.20 151.5182 60.0018 32.0000 1.9544 1.9561 411.1126 411.5311 0.0638 -1.0000 -1.0000 1903337 1575163112.30 151.5182 60.0018 32.0000 1.9544 1.9561 411.1012 411.5199 0.0639 -1.0000 -1.0000 1903416 1575163112.40 151.5182 60.0018 32.0000 1.9546 1.9562 411.0412 411.4591 0.0638 -1.0000 -1.0000 1903478 1575163112.50 151.5182 60.0018 32.0000 1.9548 1.9565 411.0821 411.4996 0.0637 -1.0000 -1.0000 1903587 1575163112.60 151.4814 60.0018 32.0000 1.9549 1.9565 411.1139 411.5332 0.0639 -1.0000 -1.0000 1903650 1575163112.70 151.4814 60.0018 32.0000 1.9543 1.9560 410.9735 411.3922 0.0640 -1.0000 -1.0000 1903712 1575163112.80 151.4814 60.0018 32.0000 1.9542 1.9558 410.9316 411.3497 0.0638 -1.0000 -1.0000 1903791 1575163112.90 151.4814 60.0018 32.0000 1.9545 1.9561 410.9398 411.3582 0.0638 -1.0000 -1.0000 1903853 1575163113.00 151.4814 60.0018 32.0000 1.9541 1.9558 410.9036 411.3216 0.0639 -1.0000 -1.0000 1904603 1575163113.10 151.4814 60.0018 32.0000 1.9540 1.9557 410.8051 411.2231 0.0638 -1.0000 -1.0000 1904666 1575163113.20 151.3279 60.0018 32.0000 1.9537 1.9554 410.8882 411.3051 0.0637 -1.0000 -1.0000 1904728 1575163113.30 151.3272 60.0018 32.0000 1.9539 1.9555 411.0865 411.5049 0.0639 -1.0000 -1.0000 1904791 1575163113.40 151.3272 60.0018 32.0000 1.9551 1.9567 411.0962 411.5143 0.0638 -1.0000 -1.0000 1904869 1575163113.50 151.3272 60.0018 32.0000 1.9553 1.9570 411.1175 411.5358 0.0638 -1.0000 -1.0000 1904931 1575163113.60 151.3272 60.0018 32.0000 1.9546 1.9563 411.0832 411.5020 0.0640 -1.0000 -1.0000 1904994 1575163113.70 151.3272 60.0018 32.0000 1.9552 1.9568 411.1053 411.5247 0.0640 -1.0000 -1.0000 1905072 1575163113.80 151.4461 60.0018 32.0000 1.9553 1.9569 410.9775 411.3959 0.0639 -1.0000 -1.0000 1905135 1575163113.90 151.4461 60.0018 32.0000 1.9557 1.9573 410.9365 411.3551 0.0639 -1.0000 -1.0000 1905197 1575163114.00 151.4461 60.0018 32.0000 1.9554 1.9571 411.0155 411.4341 0.0639 -1.0000 -1.0000 1905337 1575163114.10 151.4461 60.0018 32.0000 1.9550 1.9566 410.9534 411.3716 0.0638 -1.0000 -1.0000 1905400 1575163114.20 151.4461 60.0018 32.0000 1.9542 1.9559 410.9266 411.3451 0.0640 -1.0000 -1.0000 1905462 1575163114.30 151.4649 60.0018 32.0000 1.9539 1.9555 411.0463 411.4642 0.0638 -1.0000 -1.0000 1905541 1575163114.40 151.5127 60.0018 32.0000 1.9547 1.9564 411.1631 411.5817 0.0638 -1.0000 -1.0000 1905603 1575163114.50 151.5127 60.0018 32.0000 1.9538 1.9554 411.1762 411.5945 0.0639 -1.0000 -1.0000 1905837 1575163114.60 151.5127 60.0018 32.0000 1.9543 1.9559 411.1038 411.5218 0.0638 -1.0000 -1.0000 1905900 1575163114.70 151.5127 60.0018 32.0000 1.9544 1.9560 410.9967 411.4144 0.0638 -1.0000 -1.0000 1905962 1575163114.80 151.5127 60.0018 32.0000 1.9537 1.9554 410.8879 411.3072 0.0641 -1.0000 -1.0000 1906041 1575163114.90 151.4250 60.0018 32.0000 1.9547 1.9563 410.9948 411.4138 0.0639 -1.0000 -1.0000 1906103 1575163115.00 151.4250 60.0018 32.0000 1.9548 1.9564 410.9759 411.3935 0.0637 -1.0000 -1.0000 1906166 1575163115.10 151.4250 60.0018 32.0000 1.9548 1.9564 410.9145 411.3311 0.0637 -1.0000 -1.0000 1906509 1575163115.20 151.4250 60.0018 32.0000 1.9549 1.9565 410.9124 411.3306 0.0639 -1.0000 -1.0000 1906572 1575163115.30 151.4250 60.0018 32.0000 1.9549 1.9565 411.0003 411.4186 0.0639 -1.0000 -1.0000 1906635 1575163115.40 151.4319 60.0018 32.0000 1.9541 1.9558 411.0517 411.4705 0.0639 -1.0000 -1.0000 1906712 1575163115.50 151.4395 60.0018 32.0000 1.9541 1.9557 411.1189 411.5375 0.0639 -1.0000 -1.0000 1906775 1575163115.60 151.4395 60.0018 32.0000 1.9541 1.9557 411.0529 411.4718 0.0639 -1.0000 -1.0000 1907072 1575163115.70 151.4395 60.0018 32.0000 1.9548 1.9564 411.0640 411.4825 0.0639 -1.0000 -1.0000 1907150 1575163115.80 151.4395 60.0018 32.0000 1.9555 1.9572 410.9793 411.3970 0.0637 -1.0000 -1.0000 1907212 1575163115.90 151.4395 60.0018 32.0000 1.9561 1.9577 410.9990 411.4165 0.0638 -1.0000 -1.0000 1907275 1575163116.00 151.4413 60.0018 32.0000 1.9555 1.9572 410.9712 411.3894 0.0638 -1.0000 -1.0000 1907353 1575163116.10 151.5577 60.0018 32.0000 1.9550 1.9567 410.9518 411.3702 0.0639 -1.0000 -1.0000 1907587 1575163116.20 151.5577 60.0018 32.0000 1.9548 1.9564 410.9769 411.3960 0.0639 -1.0000 -1.0000 1907650 1575163116.30 151.5577 60.0018 32.0000 1.9547 1.9563 411.0233 411.4419 0.0639 -1.0000 -1.0000 1907728 1575163116.40 151.5577 60.0018 32.0000 1.9546 1.9562 411.1199 411.5377 0.0637 -1.0000 -1.0000 1907791 1575163116.50 151.5577 60.0018 32.0000 1.9539 1.9555 411.1332 411.5514 0.0639 -1.0000 -1.0000 1907869 1575163116.60 151.5705 60.0018 32.0000 1.9540 1.9556 410.8715 411.2905 0.0639 -1.0000 -1.0000 1908619 1575163116.70 151.5705 60.0018 32.0000 1.9550 1.9566 410.8912 411.3097 0.0639 -1.0000 -1.0000 1908681 1575163116.80 151.5705 60.0018 32.0000 1.9545 1.9562 411.0080 411.4262 0.0638 -1.0000 -1.0000 1908869 1575163116.90 151.5705 60.0018 32.0000 1.9546 1.9562 410.9652 411.3828 0.0638 -1.0000 -1.0000 1908947 1575163117.00 151.5705 60.0018 32.0000 1.9541 1.9557 411.1372 411.5558 0.0639 -1.0000 -1.0000 1909009 1575163117.10 151.5705 60.0018 32.0000 1.9535 1.9552 411.1545 411.5732 0.0639 -1.0000 -1.0000 1909087 1575163117.20 151.3618 60.0018 32.0000 1.9538 1.9554 411.0056 411.4228 0.0637 -1.0000 -1.0000 1909150 1575163117.30 151.3618 60.0018 32.0000 1.9535 1.9551 411.1419 411.5597 0.0638 -1.0000 -1.0000 1909212 1575163117.40 151.3618 60.0018 32.0000 1.9541 1.9557 411.0492 411.4679 0.0639 -1.0000 -1.0000 1909275 1575163117.50 151.3618 60.0018 32.0000 1.9545 1.9562 411.0078 411.4261 0.0638 -1.0000 -1.0000 1909337 1575163117.60 151.3618 60.0018 32.0000 1.9543 1.9559 411.0599 411.4782 0.0639 -1.0000 -1.0000 1909400 1575163117.70 151.3899 60.0018 32.0000 1.9551 1.9568 411.0483 411.4668 0.0638 -1.0000 -1.0000 1909478 1575163117.80 151.5791 60.0018 32.0000 1.9554 1.9570 410.9185 411.3370 0.0639 -1.0000 -1.0000 1909541 1575163117.90 151.5791 60.0018 32.0000 1.9553 1.9570 411.0209 411.4391 0.0637 -1.0000 -1.0000 1909603 1575163118.00 151.5791 60.0018 32.0000 1.9549 1.9565 411.0276 411.4450 0.0638 -1.0000 -1.0000 1909666 1575163118.10 151.5791 60.0018 32.0000 1.9538 1.9554 411.0703 411.4887 0.0639 -1.0000 -1.0000 1909962 1575163118.20 151.5791 60.0018 32.0000 1.9544 1.9560 411.1375 411.5561 0.0639 -1.0000 -1.0000 1910041 1575163118.30 151.5369 60.0018 32.0000 1.9543 1.9559 411.1339 411.5526 0.0639 -1.0000 -1.0000 1910119 1575163118.40 151.5246 60.0018 32.0000 1.9542 1.9559 411.0423 411.4613 0.0640 -1.0000 -1.0000 1910181 1575163118.50 151.5246 60.0018 32.0000 1.9549 1.9565 410.9246 411.3436 0.0639 -1.0000 -1.0000 1910259 1575163118.60 151.5246 60.0018 32.0000 1.9542 1.9558 410.9278 411.3454 0.0637 -1.0000 -1.0000 1910322 1575163118.70 151.5315 60.0018 32.0000 1.9539 1.9556 410.8826 411.3004 0.0638 -1.0000 -1.0000 1910384 1575163118.80 151.5360 60.0018 32.0000 1.9546 1.9563 410.9664 411.3843 0.0638 -1.0000 -1.0000 1910447 1575163118.90 151.5360 60.0018 32.0000 1.9541 1.9557 411.1228 411.5412 0.0639 -1.0000 -1.0000 1910525 1575163119.00 151.5360 60.0018 32.0000 1.9539 1.9555 411.1904 411.6106 0.0642 -1.0000 -1.0000 1910587 1575163119.10 151.5360 60.0018 32.0000 1.9538 1.9554 411.1378 411.5563 0.0639 -1.0000 -1.0000 1910650 1575163119.20 151.5360 60.0018 32.0000 1.9551 1.9568 411.0359 411.4545 0.0638 -1.0000 -1.0000 1910712 1575163119.30 151.5360 60.0018 32.0000 1.9552 1.9569 411.0096 411.4274 0.0638 -1.0000 -1.0000 1910775 1575163119.40 151.5360 60.0018 32.0000 1.9553 1.9570 410.9422 411.3602 0.0638 -1.0000 -1.0000 1910853 1575163119.50 151.5360 60.0018 32.0000 1.9554 1.9571 410.9141 411.3330 0.0640 -1.0000 -1.0000 1910916 1575163119.60 151.5044 60.0021 32.0000 1.9542 1.9558 410.9551 411.3743 0.0640 -1.0000 -1.0000 1910978 1575163119.70 151.5044 60.0021 32.0000 1.9542 1.9558 411.1009 411.5193 0.0638 -1.0000 -1.0000 1911212 1575163119.80 151.5044 60.0021 32.0000 1.9547 1.9563 411.2139 411.6316 0.0638 -1.0000 -1.0000 1911275 1575163119.90 151.5044 60.0021 32.0000 1.9540 1.9557 411.1889 411.6073 0.0639 -1.0000 -1.0000 1911337 1575163120.00 151.5044 60.0021 32.0000 1.9545 1.9561 411.0517 411.4699 0.0638 -1.0000 -1.0000 1911416 1575163120.10 151.5044 60.0021 32.0000 1.9556 1.9573 411.0019 411.4199 0.0639 -1.0000 -1.0000 1911478 1575163120.20 151.5044 60.0021 32.0000 1.9544 1.9560 410.9564 411.3752 0.0639 -1.0000 -1.0000 1911619 1575163120.30 151.5044 60.0021 32.0000 1.9550 1.9567 411.0100 411.4276 0.0637 -1.0000 -1.0000 1911681 1575163120.40 151.5044 60.0021 32.0000 1.9542 1.9558 411.0143 411.4316 0.0638 -1.0000 -1.0000 1911744 1575163120.50 151.5044 60.0021 32.0000 1.9539 1.9555 411.0617 411.4807 0.0639 -1.0000 -1.0000 1911822 1575163120.60 151.5044 60.0021 32.0000 1.9540 1.9557 411.1200 411.5377 0.0637 -1.0000 -1.0000 1911884 1575163120.70 151.5040 60.0021 32.0000 1.9538 1.9554 411.2230 411.6406 0.0638 -1.0000 -1.0000 1912103 1575163120.80 151.4450 60.0021 32.0000 1.9533 1.9550 411.1922 411.6106 0.0638 -1.0000 -1.0000 1912197 1575163120.90 151.4450 60.0021 32.0000 1.9544 1.9560 411.2293 411.6475 0.0638 -1.0000 -1.0000 1912275 1575163121.00 151.4450 60.0021 32.0000 1.9543 1.9559 411.1184 411.5364 0.0638 -1.0000 -1.0000 1912337 1575163121.10 151.4450 60.0021 32.0000 1.9545 1.9562 411.1509 411.5688 0.0637 -1.0000 -1.0000 1912416 1575163121.20 151.4450 60.0021 32.0000 1.9554 1.9571 410.9659 411.3843 0.0640 -1.0000 -1.0000 1912666 1575163121.30 151.4602 60.0021 32.0000 1.9550 1.9566 410.9917 411.4097 0.0638 -1.0000 -1.0000 1912728 1575163121.40 151.4716 60.0021 32.0000 1.9562 1.9579 411.0450 411.4632 0.0639 -1.0000 -1.0000 1912791 1575163121.50 151.4716 60.0021 32.0000 1.9553 1.9569 411.0732 411.4917 0.0639 -1.0000 -1.0000 1912853 1575163121.60 151.4716 60.0021 32.0000 1.9544 1.9560 411.1404 411.5594 0.0639 -1.0000 -1.0000 1912916 1575163121.70 151.4716 60.0021 32.0000 1.9539 1.9556 411.2132 411.6315 0.0638 -1.0000 -1.0000 1912994 1575163121.80 151.4716 60.0021 32.0000 1.9544 1.9561 411.1665 411.5852 0.0639 -1.0000 -1.0000 1913087 1575163121.90 151.4716 60.0021 32.0000 1.9550 1.9567 411.0395 411.4581 0.0639 -1.0000 -1.0000 1913150 1575163122.00 151.4796 60.0021 32.0000 1.9550 1.9566 410.9755 411.3932 0.0637 -1.0000 -1.0000 1913228 1575163122.10 151.4796 60.0021 32.0000 1.9558 1.9574 411.0172 411.4354 0.0639 -1.0000 -1.0000 1913291 1575163122.20 151.4796 60.0021 32.0000 1.9552 1.9569 410.8937 411.3114 0.0637 -1.0000 -1.0000 1913353 1575163122.30 151.4796 60.0021 32.0000 1.9550 1.9566 411.1375 411.5547 0.0637 -1.0000 -1.0000 1914087 1575163122.40 151.4796 60.0021 32.0000 1.9545 1.9562 411.2010 411.6184 0.0637 -1.0000 -1.0000 1914150 1575163122.50 151.6511 60.0021 32.0000 1.9544 1.9560 411.2694 411.6876 0.0639 -1.0000 -1.0000 1914337 1575163122.60 151.6511 60.0021 32.0000 1.9547 1.9564 411.2266 411.6446 0.0638 -1.0000 -1.0000 1914400 1575163122.70 151.6511 60.0021 32.0000 1.9553 1.9569 411.0662 411.4848 0.0639 -1.0000 -1.0000 1914462 1575163122.80 151.6511 60.0021 32.0000 1.9559 1.9576 411.0497 411.4688 0.0639 -1.0000 -1.0000 1914541 1575163122.90 151.6511 60.0021 32.0000 1.9555 1.9572 411.0305 411.4498 0.0639 -1.0000 -1.0000 1914603 1575163123.00 151.6141 60.0021 32.0000 1.9556 1.9572 411.0022 411.4201 0.0638 -1.0000 -1.0000 1914666 1575163123.10 151.4768 60.0021 32.0000 1.9549 1.9565 410.9987 411.4171 0.0639 -1.0000 -1.0000 1914728 1575163123.20 151.4768 60.0021 32.0000 1.9550 1.9567 411.0997 411.5183 0.0638 -1.0000 -1.0000 1914791 1575163123.30 151.4768 60.0021 32.0000 1.9546 1.9563 411.1607 411.5780 0.0637 -1.0000 -1.0000 1914853 1575163123.40 151.4768 60.0021 32.0000 1.9546 1.9562 411.1232 411.5409 0.0638 -1.0000 -1.0000 1914931 1575163123.50 151.4768 60.0021 32.0000 1.9554 1.9570 411.0439 411.4619 0.0638 -1.0000 -1.0000 1914994 1575163123.60 151.4843 60.0021 32.0000 1.9555 1.9571 411.0836 411.5009 0.0637 -1.0000 -1.0000 1915072 1575163123.70 151.6117 60.0021 32.0000 1.9549 1.9566 410.9780 411.3951 0.0638 -1.0000 -1.0000 1915135 1575163123.80 151.6117 60.0021 32.0000 1.9549 1.9566 411.0390 411.4570 0.0638 -1.0000 -1.0000 1915322 1575163123.90 151.6117 60.0021 32.0000 1.9546 1.9562 411.1096 411.5274 0.0637 -1.0000 -1.0000 1915384 1575163124.00 151.6117 60.0021 32.0000 1.9556 1.9572 411.1715 411.5888 0.0637 -1.0000 -1.0000 1915447 1575163124.10 151.6117 60.0021 32.0000 1.9547 1.9564 411.1701 411.5881 0.0638 -1.0000 -1.0000 1915509 1575163124.20 151.6117 60.0021 32.0000 1.9546 1.9562 411.1745 411.5928 0.0638 -1.0000 -1.0000 1915572 1575163124.30 151.6117 60.0021 32.0000 1.9545 1.9562 411.1761 411.5943 0.0638 -1.0000 -1.0000 1916244 1575163124.40 151.6117 60.0021 32.0000 1.9544 1.9560 411.1102 411.5283 0.0637 -1.0000 -1.0000 1916306 1575163124.50 151.6117 60.0021 32.0000 1.9546 1.9562 411.0802 411.4985 0.0638 -1.0000 -1.0000 1916369 1575163124.60 151.6117 60.0021 32.0000 1.9549 1.9565 411.0377 411.4550 0.0638 -1.0000 -1.0000 1916431 1575163124.70 151.6117 60.0021 32.0000 1.9555 1.9571 411.1086 411.5264 0.0637 -1.0000 -1.0000 1916494 1575163124.80 151.4564 60.0021 32.0000 1.9541 1.9557 411.1897 411.6085 0.0640 -1.0000 -1.0000 1916572 1575163124.90 151.4564 60.0021 32.0000 1.9545 1.9561 411.1783 411.5970 0.0638 -1.0000 -1.0000 1916635 1575163125.00 151.4564 60.0021 32.0000 1.9543 1.9560 411.0863 411.5040 0.0638 -1.0000 -1.0000 1916697 1575163125.10 151.4564 60.0021 32.0000 1.9546 1.9563 410.9969 411.4154 0.0639 -1.0000 -1.0000 1916775 1575163125.20 151.4564 60.0021 32.0000 1.9555 1.9572 411.0105 411.4296 0.0639 -1.0000 -1.0000 1916837 1575163125.30 151.4564 60.0021 32.0000 1.9562 1.9578 410.9822 411.4008 0.0639 -1.0000 -1.0000 1916900 1575163125.40 151.4742 60.0021 32.0000 1.9550 1.9566 410.9971 411.4147 0.0637 -1.0000 -1.0000 1916978 1575163125.50 151.4742 60.0021 32.0000 1.9547 1.9563 410.9626 411.3798 0.0637 -1.0000 -1.0000 1917041 1575163125.60 151.4742 60.0021 32.0000 1.9547 1.9563 411.0731 411.4909 0.0638 -1.0000 -1.0000 1917103 1575163125.70 151.4742 60.0021 32.0000 1.9547 1.9563 411.1634 411.5820 0.0639 -1.0000 -1.0000 1917181 1575163125.80 151.4742 60.0021 32.0000 1.9542 1.9558 411.2017 411.6192 0.0637 -1.0000 -1.0000 1917228 1575163125.90 151.4883 60.0021 32.0000 1.9543 1.9559 411.1657 411.5845 0.0639 -1.0000 -1.0000 1917291 1575163126.00 151.4931 60.0021 32.0000 1.9552 1.9568 411.0794 411.4985 0.0640 -1.0000 -1.0000 1917369 1575163126.10 151.4931 60.0021 32.0000 1.9550 1.9567 411.0036 411.4216 0.0638 -1.0000 -1.0000 1917447 1575163126.20 151.4931 60.0021 32.0000 1.9544 1.9560 411.0193 411.4369 0.0638 -1.0000 -1.0000 1917510 1575163126.30 151.4931 60.0021 32.0000 1.9548 1.9564 410.9170 411.3352 0.0639 -1.0000 -1.0000 1917572 1575163126.40 151.4931 60.0021 32.0000 1.9537 1.9554 410.9540 411.3712 0.0637 -1.0000 -1.0000 1917885 1575163126.50 151.4931 60.0021 32.0000 1.9545 1.9561 410.9724 411.3903 0.0638 -1.0000 -1.0000 1917963 1575163126.60 151.4931 60.0021 32.0000 1.9537 1.9554 411.0696 411.4877 0.0638 -1.0000 -1.0000 1918025 1575163126.70 151.4931 60.0021 32.0000 1.9544 1.9561 411.1831 411.6013 0.0638 -1.0000 -1.0000 1918088 1575163126.80 151.4931 60.0021 32.0000 1.9542 1.9558 411.1748 411.5932 0.0639 -1.0000 -1.0000 1918150 1575163126.90 151.4931 60.0021 32.0000 1.9544 1.9560 411.1874 411.6065 0.0638 -1.0000 -1.0000 1918213 1575163127.00 151.4931 60.0021 32.0000 1.9544 1.9560 411.0284 411.4453 0.0636 -1.0000 -1.0000 1918275 1575163127.10 151.4587 60.0021 32.0000 1.9546 1.9562 410.9428 411.3607 0.0639 -1.0000 -1.0000 1918353 1575163127.20 151.4587 60.0021 32.0000 1.9552 1.9568 411.0046 411.4232 0.0638 -1.0000 -1.0000 1918416 1575163127.30 151.4587 60.0021 32.0000 1.9555 1.9571 411.0584 411.4756 0.0637 -1.0000 -1.0000 1918478 1575163127.40 151.4587 60.0021 32.0000 1.9551 1.9568 411.0893 411.5067 0.0637 -1.0000 -1.0000 1919260 1575163127.50 151.4587 60.0021 32.0000 1.9548 1.9565 411.0647 411.4829 0.0638 -1.0000 -1.0000 1919322 1575163127.60 151.4136 60.0021 32.0000 1.9539 1.9555 411.1370 411.5547 0.0637 -1.0000 -1.0000 1919385 1575163127.70 151.4103 60.0021 32.0000 1.9541 1.9557 411.1583 411.5758 0.0637 -1.0000 -1.0000 1919463 1575163127.80 151.4103 60.0021 32.0000 1.9540 1.9556 411.1661 411.5839 0.0637 -1.0000 -1.0000 1919525 1575163127.90 151.4103 60.0021 32.0000 1.9537 1.9553 411.0938 411.5118 0.0638 -1.0000 -1.0000 1919588 1575163128.00 151.4103 60.0021 32.0000 1.9546 1.9562 411.0808 411.4987 0.0638 -1.0000 -1.0000 1919666 1575163128.10 151.4322 60.0021 32.0000 1.9544 1.9561 411.0115 411.4294 0.0638 -1.0000 -1.0000 1919728 1575163128.20 151.5089 60.0021 32.0000 1.9548 1.9564 410.9731 411.3910 0.0638 -1.0000 -1.0000 1919791 1575163128.30 151.5089 60.0021 32.0000 1.9544 1.9560 411.0416 411.4612 0.0641 -1.0000 -1.0000 1919853 1575163128.40 151.5089 60.0021 32.0000 1.9535 1.9552 411.2286 411.6468 0.0638 -1.0000 -1.0000 1920056 1575163128.50 151.5089 60.0021 32.0000 1.9539 1.9555 411.1785 411.5968 0.0638 -1.0000 -1.0000 1920135 1575163128.60 151.5089 60.0021 32.0000 1.9543 1.9559 411.1462 411.5641 0.0638 -1.0000 -1.0000 1920197 1575163128.70 151.5230 60.0021 32.0000 1.9550 1.9566 411.1424 411.5611 0.0639 -1.0000 -1.0000 1920260 1575163128.80 151.5280 60.0021 32.0000 1.9551 1.9567 410.9933 411.4117 0.0639 -1.0000 -1.0000 1920338 1575163128.90 151.5280 60.0021 32.0000 1.9547 1.9563 410.9832 411.4004 0.0636 -1.0000 -1.0000 1920400 1575163129.00 151.5280 60.0021 32.0000 1.9549 1.9566 410.9989 411.4170 0.0638 -1.0000 -1.0000 1920556 1575163129.10 151.5280 60.0021 32.0000 1.9547 1.9563 411.0635 411.4813 0.0638 -1.0000 -1.0000 1920635 1575163129.20 151.5280 60.0021 32.0000 1.9547 1.9564 411.1146 411.5333 0.0639 -1.0000 -1.0000 1920697 1575163129.30 151.5280 60.0021 32.0000 1.9549 1.9565 411.0741 411.4939 0.0640 -1.0000 -1.0000 1920760 1575163129.40 151.5280 60.0021 32.0000 1.9555 1.9571 411.0812 411.4994 0.0639 -1.0000 -1.0000 1920838 1575163129.50 151.5280 60.0021 32.0000 1.9542 1.9559 411.1812 411.5993 0.0637 -1.0000 -1.0000 1920900 1575163129.60 151.5280 60.0021 32.0000 1.9546 1.9562 411.1237 411.5416 0.0638 -1.0000 -1.0000 1920963 1575163129.70 151.5280 60.0021 32.0000 1.9554 1.9570 411.0826 411.5016 0.0639 -1.0000 -1.0000 1921025 1575163129.80 151.5280 60.0021 32.0000 1.9552 1.9568 411.0128 411.4307 0.0638 -1.0000 -1.0000 1921088 1575163129.90 151.5438 60.0022 32.0000 1.9552 1.9569 411.0012 411.4188 0.0638 -1.0000 -1.0000 1921181 1575163130.00 151.5438 60.0022 32.0000 1.9550 1.9566 410.9652 411.3835 0.0638 -1.0000 -1.0000 1921322 1575163130.10 151.5438 60.0022 32.0000 1.9552 1.9568 411.0181 411.4363 0.0639 -1.0000 -1.0000 1921385 1575163130.20 151.5438 60.0022 32.0000 1.9550 1.9566 411.1087 411.5276 0.0639 -1.0000 -1.0000 1921447 1575163130.30 151.5438 60.0022 32.0000 1.9538 1.9555 411.2084 411.6266 0.0638 -1.0000 -1.0000 1921510 1575163130.40 151.5438 60.0022 32.0000 1.9538 1.9555 411.1564 411.5747 0.0639 -1.0000 -1.0000 1921572 1575163130.50 151.5438 60.0022 32.0000 1.9535 1.9551 411.1218 411.5406 0.0639 -1.0000 -1.0000 1921650 1575163130.60 151.4956 60.0022 32.0000 1.9539 1.9555 410.9767 411.3943 0.0637 -1.0000 -1.0000 1921713 1575163130.70 151.4565 60.0022 32.0000 1.9552 1.9568 410.9545 411.3723 0.0638 -1.0000 -1.0000 1921775 1575163130.80 151.4565 60.0022 32.0000 1.9543 1.9560 411.0122 411.4306 0.0638 -1.0000 -1.0000 1921853 1575163130.90 151.4565 60.0022 32.0000 1.9539 1.9556 411.0289 411.4465 0.0637 -1.0000 -1.0000 1921916 1575163131.00 151.4565 60.0022 32.0000 1.9531 1.9548 411.1180 411.5357 0.0638 -1.0000 -1.0000 1922197 1575163131.10 151.4565 60.0022 32.0000 1.9545 1.9562 411.1717 411.5906 0.0639 -1.0000 -1.0000 1922260 1575163131.20 151.5852 60.0022 32.0000 1.9544 1.9561 411.1436 411.5622 0.0639 -1.0000 -1.0000 1922322 1575163131.30 151.5852 60.0022 32.0000 1.9545 1.9561 411.1542 411.5723 0.0638 -1.0000 -1.0000 1922400 1575163131.40 151.5852 60.0022 32.0000 1.9543 1.9559 411.0834 411.5016 0.0639 -1.0000 -1.0000 1922463 1575163131.50 151.5852 60.0022 32.0000 1.9550 1.9566 410.9602 411.3793 0.0640 -1.0000 -1.0000 1922729 1575163131.60 151.5852 60.0022 32.0000 1.9550 1.9567 410.9445 411.3618 0.0638 -1.0000 -1.0000 1922791 1575163131.70 151.5387 60.0022 32.0000 1.9546 1.9563 410.9509 411.3690 0.0638 -1.0000 -1.0000 1922853 1575163131.80 151.5252 60.0022 32.0000 1.9532 1.9549 410.9840 411.4011 0.0637 -1.0000 -1.0000 1922932 1575163131.90 151.5252 60.0022 32.0000 1.9535 1.9551 411.0228 411.4400 0.0637 -1.0000 -1.0000 1922994 1575163132.00 151.5252 60.0022 32.0000 1.9541 1.9557 411.0976 411.5154 0.0638 -1.0000 -1.0000 1923229 1575163132.10 151.5252 60.0022 32.0000 1.9541 1.9557 411.1149 411.5328 0.0638 -1.0000 -1.0000 1923291 1575163132.20 151.5232 60.0022 32.0000 1.9538 1.9554 411.1291 411.5477 0.0639 -1.0000 -1.0000 1923353 1575163132.30 151.4807 60.0022 32.0000 1.9543 1.9560 411.1019 411.5210 0.0640 -1.0000 -1.0000 1923416 1575163132.40 151.4807 60.0022 32.0000 1.9547 1.9563 411.1318 411.5494 0.0638 -1.0000 -1.0000 1923478 1575163132.50 151.4807 60.0022 32.0000 1.9551 1.9568 411.0860 411.5049 0.0639 -1.0000 -1.0000 1923556 1575163132.60 151.4807 60.0022 32.0000 1.9554 1.9570 410.9990 411.4176 0.0639 -1.0000 -1.0000 1923681 1575163132.70 151.4807 60.0022 32.0000 1.9551 1.9567 410.9744 411.3927 0.0638 -1.0000 -1.0000 1923744 1575163132.80 151.4940 60.0022 32.0000 1.9551 1.9567 411.0373 411.4551 0.0637 -1.0000 -1.0000 1923822 1575163132.90 151.4940 60.0022 32.0000 1.9537 1.9553 411.1134 411.5307 0.0637 -1.0000 -1.0000 1923885 1575163133.00 151.4940 60.0022 32.0000 1.9540 1.9557 411.1009 411.5185 0.0637 -1.0000 -1.0000 1923947 1575163133.10 151.4940 60.0022 32.0000 1.9539 1.9555 411.1661 411.5837 0.0638 -1.0000 -1.0000 1924197 1575163133.20 151.4940 60.0022 32.0000 1.9542 1.9559 411.1703 411.5885 0.0638 -1.0000 -1.0000 1924260 1575163133.30 151.4940 60.0022 32.0000 1.9550 1.9566 411.0320 411.4501 0.0638 -1.0000 -1.0000 1924322 1575163133.40 151.4769 60.0022 32.0000 1.9557 1.9573 410.9689 411.3879 0.0639 -1.0000 -1.0000 1924385 1575163133.50 151.4769 60.0022 32.0000 1.9544 1.9561 410.9534 411.3712 0.0637 -1.0000 -1.0000 1924447 1575163133.60 151.4769 60.0022 32.0000 1.9552 1.9568 411.0060 411.4239 0.0639 -1.0000 -1.0000 1924838 1575163133.70 151.4769 60.0022 32.0000 1.9546 1.9563 411.0911 411.5098 0.0639 -1.0000 -1.0000 1924916 1575163133.80 151.4769 60.0022 32.0000 1.9543 1.9559 411.1672 411.5861 0.0640 -1.0000 -1.0000 1924994 1575163133.90 151.4569 60.0022 32.0000 1.9544 1.9560 411.1745 411.5942 0.0640 -1.0000 -1.0000 1925041 1575163134.00 151.4569 60.0022 32.0000 1.9548 1.9564 411.1454 411.5641 0.0639 -1.0000 -1.0000 1925119 1575163134.10 151.4569 60.0022 32.0000 1.9548 1.9564 411.0025 411.4208 0.0638 -1.0000 -1.0000 1925572 1575163134.20 151.4569 60.0022 32.0000 1.9547 1.9563 410.9504 411.3676 0.0637 -1.0000 -1.0000 1925635 1575163134.30 151.4569 60.0022 32.0000 1.9555 1.9571 411.0111 411.4287 0.0638 -1.0000 -1.0000 1925697 1575163134.40 151.5148 60.0022 32.0000 1.9556 1.9572 410.9693 411.3883 0.0639 -1.0000 -1.0000 1925760 1575163134.50 151.5747 60.0022 32.0000 1.9551 1.9567 410.9236 411.3408 0.0637 -1.0000 -1.0000 1925838 1575163134.60 151.5747 60.0022 32.0000 1.9546 1.9562 410.9860 411.4042 0.0639 -1.0000 -1.0000 1925931 1575163134.70 151.5747 60.0022 32.0000 1.9542 1.9559 411.0472 411.4660 0.0639 -1.0000 -1.0000 1925994 1575163134.80 151.5747 60.0022 32.0000 1.9543 1.9559 411.0234 411.4419 0.0639 -1.0000 -1.0000 1926072 1575163134.90 151.5747 60.0022 32.0000 1.9549 1.9565 411.0071 411.4261 0.0640 -1.0000 -1.0000 1926135 1575163135.00 151.3938 60.0018 32.0000 1.9553 1.9569 410.9074 411.3256 0.0639 -1.0000 -1.0000 1926197 1575163135.10 151.3938 60.0018 32.0000 1.9551 1.9568 410.9023 411.3213 0.0639 -1.0000 -1.0000 1926447 1575163135.20 151.3938 60.0018 32.0000 1.9555 1.9571 410.9067 411.3250 0.0638 -1.0000 -1.0000 1926510 1575163135.30 151.3938 60.0018 32.0000 1.9554 1.9570 410.8718 411.2898 0.0638 -1.0000 -1.0000 1926572 1575163135.40 151.3938 60.0018 32.0000 1.9551 1.9567 410.9484 411.3663 0.0638 -1.0000 -1.0000 1926650 1575163135.50 151.6091 60.0018 32.0000 1.9552 1.9569 410.9171 411.3349 0.0638 -1.0000 -1.0000 1926713 1575163135.60 151.6211 60.0018 32.0000 1.9546 1.9563 411.0699 411.4871 0.0637 -1.0000 -1.0000 1927447 1575163135.70 151.6211 60.0018 32.0000 1.9545 1.9562 411.0765 411.4949 0.0639 -1.0000 -1.0000 1927510 1575163135.80 151.6211 60.0018 32.0000 1.9546 1.9562 411.0785 411.4968 0.0638 -1.0000 -1.0000 1927588 1575163135.90 151.6211 60.0018 32.0000 1.9549 1.9566 411.1436 411.5622 0.0639 -1.0000 -1.0000 1927650 1575163136.00 151.6211 60.0018 32.0000 1.9559 1.9575 410.9249 411.3435 0.0639 -1.0000 -1.0000 1927728 1575163136.10 151.6211 60.0018 32.0000 1.9554 1.9571 410.9276 411.3458 0.0638 -1.0000 -1.0000 1927791 1575163136.20 151.4874 60.0018 32.0000 1.9549 1.9565 410.9786 411.3977 0.0639 -1.0000 -1.0000 1927853 1575163136.30 151.4874 60.0018 32.0000 1.9553 1.9570 411.0401 411.4586 0.0638 -1.0000 -1.0000 1927916 1575163136.40 151.4874 60.0018 32.0000 1.9545 1.9562 411.1010 411.5185 0.0637 -1.0000 -1.0000 1927978 1575163136.50 151.4874 60.0018 32.0000 1.9547 1.9564 411.0665 411.4840 0.0637 -1.0000 -1.0000 1928056 1575163136.60 151.4874 60.0018 32.0000 1.9546 1.9562 411.0893 411.5073 0.0638 -1.0000 -1.0000 1928291 1575163136.70 151.4874 60.0018 32.0000 1.9536 1.9553 411.1541 411.5728 0.0639 -1.0000 -1.0000 1928353 1575163136.80 151.5995 60.0018 32.0000 1.9547 1.9564 411.1883 411.6065 0.0638 -1.0000 -1.0000 1928416 1575163136.90 151.5995 60.0018 32.0000 1.9551 1.9568 411.0899 411.5077 0.0637 -1.0000 -1.0000 1928478 1575163137.00 151.5995 60.0018 32.0000 1.9546 1.9562 411.0493 411.4670 0.0638 -1.0000 -1.0000 1928541 1575163137.10 151.5995 60.0018 32.0000 1.9547 1.9564 411.1226 411.5410 0.0639 -1.0000 -1.0000 1928619 1575163137.20 151.5995 60.0018 32.0000 1.9547 1.9564 411.1541 411.5722 0.0638 -1.0000 -1.0000 1928681 1575163137.30 151.4597 60.0018 32.0000 1.9543 1.9559 411.1124 411.5306 0.0638 -1.0000 -1.0000 1928744 1575163137.40 151.4597 60.0018 32.0000 1.9541 1.9558 411.1831 411.6009 0.0638 -1.0000 -1.0000 1928822 1575163137.50 151.4597 60.0018 32.0000 1.9540 1.9556 411.0901 411.5077 0.0638 -1.0000 -1.0000 1928885 1575163137.60 151.4597 60.0018 32.0000 1.9547 1.9564 411.0450 411.4634 0.0638 -1.0000 -1.0000 1928947 1575163137.70 151.4597 60.0018 32.0000 1.9544 1.9561 411.0393 411.4571 0.0637 -1.0000 -1.0000 1929353 1575163137.80 151.4597 60.0018 32.0000 1.9549 1.9565 410.9586 411.3765 0.0638 -1.0000 -1.0000 1929432 1575163137.90 151.4597 60.0018 32.0000 1.9554 1.9570 411.0418 411.4593 0.0638 -1.0000 -1.0000 1929494 1575163138.00 151.4903 60.0018 32.0000 1.9542 1.9558 411.0454 411.4637 0.0638 -1.0000 -1.0000 1929572 1575163138.10 151.4903 60.0018 32.0000 1.9547 1.9563 411.1044 411.5222 0.0638 -1.0000 -1.0000 1929635 1575163138.20 151.4903 60.0018 32.0000 1.9541 1.9558 411.1244 411.5424 0.0638 -1.0000 -1.0000 1929697 1575163138.30 151.4903 60.0018 32.0000 1.9553 1.9569 411.1134 411.5312 0.0637 -1.0000 -1.0000 1929775 1575163138.40 151.4903 60.0018 32.0000 1.9553 1.9569 410.9549 411.3728 0.0639 -1.0000 -1.0000 1929838 1575163138.50 151.5625 60.0018 32.0000 1.9554 1.9571 411.0282 411.4475 0.0640 -1.0000 -1.0000 1929900 1575163138.60 151.6180 60.0018 32.0000 1.9549 1.9566 411.0059 411.4248 0.0639 -1.0000 -1.0000 1929963 1575163138.70 151.6180 60.0018 32.0000 1.9557 1.9573 410.9630 411.3814 0.0639 -1.0000 -1.0000 1930041 1575163138.80 151.6180 60.0018 32.0000 1.9553 1.9569 410.9928 411.4103 0.0638 -1.0000 -1.0000 1930103 1575163138.90 151.6180 60.0018 32.0000 1.9553 1.9570 411.0198 411.4381 0.0638 -1.0000 -1.0000 1930166 1575163139.00 151.6180 60.0018 32.0000 1.9543 1.9559 411.0424 411.4600 0.0637 -1.0000 -1.0000 1930228 1575163139.10 151.5911 60.0018 32.0000 1.9542 1.9558 411.0900 411.5080 0.0638 -1.0000 -1.0000 1930306 1575163139.20 151.5911 60.0018 32.0000 1.9541 1.9558 411.1299 411.5485 0.0639 -1.0000 -1.0000 1930447 1575163139.30 151.5911 60.0018 32.0000 1.9540 1.9557 411.1756 411.5944 0.0638 -1.0000 -1.0000 1930510 1575163139.40 151.5911 60.0018 32.0000 1.9553 1.9569 410.9851 411.4019 0.0637 -1.0000 -1.0000 1930572 1575163139.50 151.5911 60.0018 32.0000 1.9554 1.9570 410.9219 411.3396 0.0637 -1.0000 -1.0000 1930635 1575163139.60 151.5689 60.0018 32.0000 1.9553 1.9569 410.8921 411.3096 0.0638 -1.0000 -1.0000 1930697 1575163139.70 151.4576 60.0019 32.0000 1.9545 1.9561 411.0668 411.4847 0.0638 -1.0000 -1.0000 1931463 1575163139.80 151.4576 60.0019 32.0000 1.9541 1.9557 411.1872 411.6049 0.0637 -1.0000 -1.0000 1931525 1575163139.90 151.4576 60.0019 32.0000 1.9535 1.9551 411.1676 411.5861 0.0640 -1.0000 -1.0000 1931588 1575163140.00 151.4576 60.0019 32.0000 1.9534 1.9550 411.1002 411.5191 0.0639 -1.0000 -1.0000 1931666 1575163140.10 151.4576 60.0019 32.0000 1.9547 1.9563 411.1852 411.6033 0.0637 -1.0000 -1.0000 1931728 1575163140.20 151.4576 60.0019 32.0000 1.9549 1.9566 411.1062 411.5238 0.0638 -1.0000 -1.0000 1931822 1575163140.30 151.5288 60.0019 32.0000 1.9547 1.9563 411.0452 411.4626 0.0637 -1.0000 -1.0000 1932025 1575163140.40 151.5288 60.0019 32.0000 1.9544 1.9560 410.9916 411.4091 0.0637 -1.0000 -1.0000 1932150 1575163140.50 151.5288 60.0019 32.0000 1.9550 1.9567 411.0074 411.4249 0.0637 -1.0000 -1.0000 1932244 1575163140.60 151.5288 60.0019 32.0000 1.9548 1.9564 411.0707 411.4897 0.0640 -1.0000 -1.0000 1932306 1575163140.70 151.5288 60.0019 32.0000 1.9552 1.9569 411.0839 411.5020 0.0639 -1.0000 -1.0000 1932369 1575163140.80 151.5846 60.0019 32.0000 1.9545 1.9561 411.2055 411.6242 0.0638 -1.0000 -1.0000 1932447 1575163140.90 151.6072 60.0019 32.0000 1.9546 1.9562 411.1513 411.5695 0.0638 -1.0000 -1.0000 1932510 1575163141.00 151.6072 60.0019 32.0000 1.9546 1.9562 411.0880 411.5060 0.0638 -1.0000 -1.0000 1932572 1575163141.10 151.6072 60.0019 32.0000 1.9540 1.9556 411.0394 411.4569 0.0637 -1.0000 -1.0000 1932650 1575163141.20 151.6072 60.0019 32.0000 1.9553 1.9569 410.9540 411.3730 0.0640 -1.0000 -1.0000 1932713 1575163141.30 151.6072 60.0019 32.0000 1.9550 1.9566 410.9160 411.3334 0.0637 -1.0000 -1.0000 1932775 1575163141.40 151.6063 60.0019 32.0000 1.9548 1.9564 410.9960 411.4136 0.0638 -1.0000 -1.0000 1932853 1575163141.50 151.6063 60.0019 32.0000 1.9549 1.9566 411.0569 411.4747 0.0638 -1.0000 -1.0000 1932916 1575163141.60 151.6063 60.0019 32.0000 1.9545 1.9561 411.0602 411.4794 0.0639 -1.0000 -1.0000 1932978 1575163141.70 151.6063 60.0019 32.0000 1.9549 1.9566 411.1695 411.5878 0.0638 -1.0000 -1.0000 1933041 1575163141.80 151.6063 60.0019 32.0000 1.9541 1.9557 411.0907 411.5089 0.0638 -1.0000 -1.0000 1933103 1575163141.90 151.4377 60.0019 32.0000 1.9549 1.9566 411.0813 411.4987 0.0637 -1.0000 -1.0000 1933166 1575163142.00 151.4377 60.0019 32.0000 1.9557 1.9573 410.9219 411.3396 0.0638 -1.0000 -1.0000 1933244 1575163142.10 151.4377 60.0019 32.0000 1.9554 1.9570 410.9017 411.3200 0.0638 -1.0000 -1.0000 1933306 1575163142.20 151.4377 60.0019 32.0000 1.9551 1.9567 410.9449 411.3630 0.0638 -1.0000 -1.0000 1933369 1575163142.30 151.4377 60.0019 32.0000 1.9556 1.9572 410.9578 411.3756 0.0638 -1.0000 -1.0000 1933603 1575163142.40 151.4466 60.0019 32.0000 1.9551 1.9567 411.0898 411.5075 0.0637 -1.0000 -1.0000 1933666 1575163142.50 151.4538 60.0019 32.0000 1.9545 1.9562 411.1261 411.5440 0.0638 -1.0000 -1.0000 1933744 1575163142.60 151.4538 60.0019 32.0000 1.9539 1.9555 411.1691 411.5873 0.0639 -1.0000 -1.0000 1933806 1575163142.70 151.4538 60.0019 32.0000 1.9546 1.9563 411.1294 411.5479 0.0638 -1.0000 -1.0000 1933869 1575163142.80 151.4538 60.0019 32.0000 1.9555 1.9571 411.0980 411.5160 0.0638 -1.0000 -1.0000 1934103 1575163142.90 151.4538 60.0019 32.0000 1.9552 1.9568 411.0282 411.4471 0.0639 -1.0000 -1.0000 1934166 1575163143.00 151.4538 60.0019 32.0000 1.9556 1.9572 411.0478 411.4658 0.0638 -1.0000 -1.0000 1934228 1575163143.10 151.6153 60.0019 32.0000 1.9552 1.9569 410.9334 411.3514 0.0639 -1.0000 -1.0000 1934306 1575163143.20 151.6153 60.0019 32.0000 1.9552 1.9568 411.0249 411.4436 0.0639 -1.0000 -1.0000 1934369 1575163143.30 151.6153 60.0019 32.0000 1.9551 1.9568 410.9878 411.4061 0.0638 -1.0000 -1.0000 1934603 1575163143.40 151.6153 60.0019 32.0000 1.9551 1.9567 410.9951 411.4120 0.0637 -1.0000 -1.0000 1934681 1575163143.50 151.6153 60.0019 32.0000 1.9539 1.9555 411.1175 411.5350 0.0637 -1.0000 -1.0000 1934744 1575163143.60 151.5184 60.0019 32.0000 1.9538 1.9554 411.1510 411.5687 0.0637 -1.0000 -1.0000 1934806 1575163143.70 151.5050 60.0019 32.0000 1.9541 1.9557 411.1317 411.5500 0.0639 -1.0000 -1.0000 1934947 1575163143.80 151.5050 60.0019 32.0000 1.9541 1.9558 411.1147 411.5333 0.0638 -1.0000 -1.0000 1935010 1575163143.90 151.5050 60.0019 32.0000 1.9543 1.9559 411.0251 411.4430 0.0638 -1.0000 -1.0000 1935103 1575163144.00 151.5050 60.0019 32.0000 1.9547 1.9563 410.9768 411.3946 0.0638 -1.0000 -1.0000 1935181 1575163144.10 151.5050 60.0019 32.0000 1.9545 1.9561 410.9521 411.3688 0.0637 -1.0000 -1.0000 1935244 1575163144.20 151.6101 60.0019 32.0000 1.9551 1.9568 411.0271 411.4456 0.0638 -1.0000 -1.0000 1935306 1575163144.30 151.6101 60.0019 32.0000 1.9541 1.9557 411.1445 411.5636 0.0640 -1.0000 -1.0000 1935385 1575163144.40 151.6101 60.0019 32.0000 1.9542 1.9559 411.1799 411.5981 0.0638 -1.0000 -1.0000 1935603 1575163144.50 151.6101 60.0019 32.0000 1.9532 1.9548 411.1834 411.6017 0.0639 -1.0000 -1.0000 1935681 1575163144.60 151.6101 60.0019 32.0000 1.9537 1.9553 411.1959 411.6143 0.0638 -1.0000 -1.0000 1935744 1575163144.70 151.5306 60.0026 32.0000 1.9548 1.9564 410.9841 411.4025 0.0639 -1.0000 -1.0000 1935806 1575163144.80 151.5270 60.0027 32.0000 1.9553 1.9570 410.9728 411.3915 0.0640 -1.0000 -1.0000 1935869 1575163144.90 151.5270 60.0027 32.0000 1.9550 1.9566 410.9330 411.3515 0.0638 -1.0000 -1.0000 1936103 1575163145.00 151.5270 60.0027 32.0000 1.9550 1.9566 410.9707 411.3894 0.0639 -1.0000 -1.0000 1936166 1575163145.10 151.5270 60.0027 32.0000 1.9540 1.9557 411.1691 411.5879 0.0639 -1.0000 -1.0000 1936244 1575163145.20 151.5206 60.0027 32.0000 1.9539 1.9555 411.1603 411.5788 0.0639 -1.0000 -1.0000 1936306 1575163145.30 151.4606 60.0027 32.0000 1.9543 1.9560 411.1570 411.5753 0.0638 -1.0000 -1.0000 1936369 1575163145.40 151.4606 60.0027 32.0000 1.9544 1.9561 411.0202 411.4389 0.0640 -1.0000 -1.0000 1936603 1575163145.50 151.4606 60.0027 32.0000 1.9553 1.9570 410.9573 411.3768 0.0641 -1.0000 -1.0000 1936666 1575163145.60 151.4606 60.0027 32.0000 1.9548 1.9564 411.0210 411.4394 0.0638 -1.0000 -1.0000 1936729 1575163145.70 151.4606 60.0027 32.0000 1.9548 1.9564 410.8747 411.2923 0.0638 -1.0000 -1.0000 1936806 1575163145.80 151.6066 60.0027 32.0000 1.9542 1.9559 411.0033 411.4212 0.0638 -1.0000 -1.0000 1936869 1575163145.90 151.6066 60.0027 32.0000 1.9543 1.9559 411.1698 411.5881 0.0638 -1.0000 -1.0000 1937307 1575163146.00 151.6066 60.0027 32.0000 1.9546 1.9562 411.1819 411.5998 0.0638 -1.0000 -1.0000 1937370 1575163146.10 151.6066 60.0027 32.0000 1.9539 1.9555 411.1802 411.5983 0.0637 -1.0000 -1.0000 1937432 1575163146.20 151.6066 60.0027 32.0000 1.9543 1.9559 411.1312 411.5488 0.0637 -1.0000 -1.0000 1937495 1575163146.30 151.5889 60.0027 32.0000 1.9546 1.9562 410.9867 411.4041 0.0637 -1.0000 -1.0000 1937573 1575163146.40 151.4651 60.0027 32.0000 1.9553 1.9569 410.9352 411.3526 0.0637 -1.0000 -1.0000 1937807 1575163146.50 151.4651 60.0027 32.0000 1.9547 1.9563 410.9445 411.3622 0.0637 -1.0000 -1.0000 1937870 1575163146.60 151.4651 60.0027 32.0000 1.9545 1.9561 410.9737 411.3914 0.0638 -1.0000 -1.0000 1937932 1575163146.70 151.4651 60.0027 32.0000 1.9543 1.9560 411.0511 411.4683 0.0637 -1.0000 -1.0000 1937995 1575163146.80 151.4651 60.0027 32.0000 1.9538 1.9555 411.1777 411.5947 0.0636 -1.0000 -1.0000 1938260 1575163146.90 151.5238 60.0027 32.0000 1.9543 1.9559 411.1410 411.5589 0.0638 -1.0000 -1.0000 1938448 1575163147.00 151.5238 60.0027 32.0000 1.9545 1.9562 411.1853 411.6034 0.0638 -1.0000 -1.0000 1938510 1575163147.10 151.5238 60.0027 32.0000 1.9552 1.9569 411.0625 411.4809 0.0638 -1.0000 -1.0000 1938651 1575163147.20 151.5238 60.0027 32.0000 1.9548 1.9564 410.9763 411.3942 0.0638 -1.0000 -1.0000 1938729 1575163147.30 151.5238 60.0027 32.0000 1.9547 1.9563 410.8548 411.2729 0.0638 -1.0000 -1.0000 1938792 1575163147.40 151.5165 60.0027 32.0000 1.9548 1.9564 410.9925 411.4104 0.0638 -1.0000 -1.0000 1938870 1575163147.50 151.4862 60.0027 32.0000 1.9545 1.9562 411.0987 411.5163 0.0637 -1.0000 -1.0000 1938933 1575163147.60 151.4862 60.0027 32.0000 1.9548 1.9565 411.1492 411.5664 0.0637 -1.0000 -1.0000 1938995 1575163147.70 151.4862 60.0027 32.0000 1.9547 1.9564 411.1464 411.5647 0.0638 -1.0000 -1.0000 1939073 1575163147.80 151.4862 60.0027 32.0000 1.9549 1.9565 411.0958 411.5137 0.0638 -1.0000 -1.0000 1939136 1575163147.90 151.4862 60.0027 32.0000 1.9550 1.9567 410.9612 411.3791 0.0638 -1.0000 -1.0000 1939198 1575163148.00 151.5401 60.0027 32.0000 1.9556 1.9572 410.9148 411.3319 0.0637 -1.0000 -1.0000 1939260 1575163148.10 151.5401 60.0027 32.0000 1.9547 1.9563 410.9229 411.3407 0.0638 -1.0000 -1.0000 1939323 1575163148.20 151.5401 60.0027 32.0000 1.9541 1.9557 410.9387 411.3561 0.0637 -1.0000 -1.0000 1939385 1575163148.30 151.5401 60.0027 32.0000 1.9545 1.9562 410.9959 411.4124 0.0636 -1.0000 -1.0000 1939464 1575163148.40 151.5401 60.0027 32.0000 1.9540 1.9557 411.0516 411.4696 0.0637 -1.0000 -1.0000 1939557 1575163148.50 151.4895 60.0027 32.0000 1.9543 1.9559 411.0525 411.4698 0.0638 -1.0000 -1.0000 1939635 1575163148.60 151.4221 60.0027 32.0000 1.9540 1.9556 411.0128 411.4316 0.0640 -1.0000 -1.0000 1939698 1575163148.70 151.4221 60.0027 32.0000 1.9542 1.9559 410.9302 411.3483 0.0638 -1.0000 -1.0000 1939760 1575163148.80 151.4221 60.0027 32.0000 1.9545 1.9562 410.9322 411.3507 0.0639 -1.0000 -1.0000 1939823 1575163148.90 151.4221 60.0027 32.0000 1.9541 1.9557 410.9719 411.3897 0.0637 -1.0000 -1.0000 1940104 1575163149.00 151.4221 60.0027 32.0000 1.9541 1.9558 411.1196 411.5377 0.0638 -1.0000 -1.0000 1940167 1575163149.10 151.5279 60.0027 32.0000 1.9543 1.9559 411.1405 411.5584 0.0637 -1.0000 -1.0000 1940245 1575163149.20 151.5279 60.0027 32.0000 1.9542 1.9558 411.1502 411.5678 0.0638 -1.0000 -1.0000 1940307 1575163149.30 151.5279 60.0027 32.0000 1.9549 1.9565 411.0430 411.4598 0.0636 -1.0000 -1.0000 1940370 1575163149.40 151.5279 60.0027 32.0000 1.9550 1.9566 410.9866 411.4045 0.0638 -1.0000 -1.0000 1940448 1575163149.50 151.5279 60.0027 32.0000 1.9551 1.9568 410.9649 411.3829 0.0638 -1.0000 -1.0000 1940573 1575163149.60 151.5279 60.0027 32.0000 1.9552 1.9568 410.8834 411.3010 0.0637 -1.0000 -1.0000 1940636 1575163149.70 151.5281 60.0027 32.0000 1.9542 1.9559 411.0552 411.4727 0.0637 -1.0000 -1.0000 1940714 1575163149.80 151.5311 60.0024 32.0000 1.9540 1.9557 411.1382 411.5561 0.0638 -1.0000 -1.0000 1940776 1575163149.90 151.5311 60.0024 32.0000 1.9537 1.9553 411.1289 411.5468 0.0638 -1.0000 -1.0000 1940839 1575163150.00 151.5311 60.0024 32.0000 1.9539 1.9556 411.1088 411.5262 0.0637 -1.0000 -1.0000 1941323 1575163150.10 151.5311 60.0024 32.0000 1.9542 1.9559 411.0469 411.4647 0.0638 -1.0000 -1.0000 1941385 1575163150.20 151.5311 60.0024 32.0000 1.9543 1.9559 410.9418 411.3595 0.0638 -1.0000 -1.0000 1941448 1575163150.30 151.5311 60.0024 32.0000 1.9546 1.9562 410.8955 411.3141 0.0639 -1.0000 -1.0000 1941526 1575163150.40 151.5170 60.0024 32.0000 1.9550 1.9567 410.8861 411.3030 0.0637 -1.0000 -1.0000 1941588 1575163150.50 151.5170 60.0024 32.0000 1.9552 1.9568 411.0744 411.4918 0.0637 -1.0000 -1.0000 1941854 1575163150.60 151.5170 60.0024 32.0000 1.9550 1.9567 411.1479 411.5664 0.0640 -1.0000 -1.0000 1941917 1575163150.70 151.5170 60.0024 32.0000 1.9541 1.9558 411.1513 411.5694 0.0638 -1.0000 -1.0000 1941979 1575163150.80 151.5170 60.0024 32.0000 1.9541 1.9558 411.0893 411.5082 0.0639 -1.0000 -1.0000 1942042 1575163150.90 151.5265 60.0024 32.0000 1.9546 1.9563 410.9828 411.4014 0.0639 -1.0000 -1.0000 1942104 1575163151.00 151.5333 60.0024 32.0000 1.9553 1.9570 411.0653 411.4840 0.0639 -1.0000 -1.0000 1942338 1575163151.10 151.5333 60.0024 32.0000 1.9551 1.9568 410.9544 411.3725 0.0638 -1.0000 -1.0000 1942401 1575163151.20 151.5333 60.0024 32.0000 1.9558 1.9574 410.9713 411.3887 0.0637 -1.0000 -1.0000 1942464 1575163151.30 151.5333 60.0024 32.0000 1.9551 1.9567 410.9910 411.4089 0.0638 -1.0000 -1.0000 1942526 1575163151.40 151.5333 60.0024 32.0000 1.9547 1.9564 410.9563 411.3742 0.0638 -1.0000 -1.0000 1942604 1575163151.50 151.3613 60.0024 32.0000 1.9546 1.9562 410.9842 411.4033 0.0641 -1.0000 -1.0000 1942839 1575163151.60 151.3613 60.0024 32.0000 1.9536 1.9553 411.0537 411.4716 0.0638 -1.0000 -1.0000 1942901 1575163151.70 151.3613 60.0024 32.0000 1.9536 1.9552 411.1170 411.5347 0.0637 -1.0000 -1.0000 1942964 1575163151.80 151.3613 60.0024 32.0000 1.9537 1.9553 411.0324 411.4498 0.0637 -1.0000 -1.0000 1943042 1575163151.90 151.3613 60.0024 32.0000 1.9539 1.9555 411.0629 411.4806 0.0638 -1.0000 -1.0000 1943104 1575163152.00 151.5401 60.0024 32.0000 1.9543 1.9559 410.9685 411.3864 0.0637 -1.0000 -1.0000 1943354 1575163152.10 151.5512 60.0024 32.0000 1.9551 1.9567 411.0111 411.4286 0.0637 -1.0000 -1.0000 1943417 1575163152.20 151.5512 60.0024 32.0000 1.9548 1.9565 410.9432 411.3615 0.0638 -1.0000 -1.0000 1943479 1575163152.30 151.5512 60.0024 32.0000 1.9545 1.9561 410.9337 411.3512 0.0638 -1.0000 -1.0000 1943557 1575163152.40 151.5512 60.0024 32.0000 1.9544 1.9560 410.9021 411.3196 0.0637 -1.0000 -1.0000 1943620 1575163152.50 151.5512 60.0024 32.0000 1.9545 1.9561 410.9348 411.3525 0.0638 -1.0000 -1.0000 1943807 1575163152.60 151.5230 60.0024 32.0000 1.9549 1.9565 411.0124 411.4304 0.0638 -1.0000 -1.0000 1943870 1575163152.70 151.5230 60.0024 32.0000 1.9538 1.9555 411.0341 411.4522 0.0638 -1.0000 -1.0000 1943932 1575163152.80 151.5230 60.0024 32.0000 1.9539 1.9555 411.0147 411.4312 0.0636 -1.0000 -1.0000 1944010 1575163152.90 151.5230 60.0024 32.0000 1.9538 1.9554 411.0829 411.5017 0.0640 -1.0000 -1.0000 1944073 1575163153.00 151.5230 60.0024 32.0000 1.9543 1.9559 411.1706 411.5890 0.0638 -1.0000 -1.0000 1944135 1575163153.10 151.4989 60.0024 32.0000 1.9548 1.9564 411.1246 411.5419 0.0637 -1.0000 -1.0000 1944573 1575163153.20 151.4529 60.0024 32.0000 1.9554 1.9570 411.0323 411.4507 0.0639 -1.0000 -1.0000 1944636 1575163153.30 151.4529 60.0024 32.0000 1.9547 1.9563 411.0064 411.4247 0.0639 -1.0000 -1.0000 1944714 1575163153.40 151.4529 60.0024 32.0000 1.9553 1.9570 410.8944 411.3124 0.0638 -1.0000 -1.0000 1944776 1575163153.50 151.4529 60.0024 32.0000 1.9548 1.9565 411.0132 411.4306 0.0637 -1.0000 -1.0000 1944839 1575163153.60 151.4529 60.0024 32.0000 1.9540 1.9557 411.0568 411.4751 0.0639 -1.0000 -1.0000 1945214 1575163153.70 151.5214 60.0024 32.0000 1.9541 1.9558 411.1775 411.5955 0.0637 -1.0000 -1.0000 1945292 1575163153.80 151.5214 60.0024 32.0000 1.9543 1.9559 411.1953 411.6144 0.0640 -1.0000 -1.0000 1945354 1575163153.90 151.5214 60.0024 32.0000 1.9546 1.9562 411.0194 411.4379 0.0637 -1.0000 -1.0000 1945417 1575163154.00 151.5214 60.0024 32.0000 1.9545 1.9561 410.9926 411.4110 0.0640 -1.0000 -1.0000 1945479 1575163154.10 151.5214 60.0024 32.0000 1.9545 1.9561 410.9307 411.3503 0.0640 -1.0000 -1.0000 1945542 1575163154.20 151.5263 60.0024 32.0000 1.9547 1.9564 410.9566 411.3744 0.0638 -1.0000 -1.0000 1945604 1575163154.30 151.5266 60.0024 32.0000 1.9541 1.9558 411.0629 411.4812 0.0639 -1.0000 -1.0000 1945682 1575163154.40 151.5266 60.0024 32.0000 1.9541 1.9557 411.0706 411.4884 0.0637 -1.0000 -1.0000 1945745 1575163154.50 151.5266 60.0024 32.0000 1.9545 1.9561 411.1483 411.5662 0.0637 -1.0000 -1.0000 1945823 1575163154.60 151.5266 60.0024 32.0000 1.9545 1.9561 411.1809 411.5988 0.0638 -1.0000 -1.0000 1945995 1575163154.70 151.5280 60.0024 32.0000 1.9543 1.9559 411.0834 411.5018 0.0639 -1.0000 -1.0000 1946057 1575163154.80 151.5538 60.0030 32.0000 1.9544 1.9560 411.1082 411.5271 0.0639 -1.0000 -1.0000 1946136 1575163154.90 151.5538 60.0030 32.0000 1.9536 1.9552 411.0489 411.4669 0.0638 -1.0000 -1.0000 1946182 1575163155.00 151.5538 60.0030 32.0000 1.9546 1.9562 410.9544 411.3718 0.0637 -1.0000 -1.0000 1946260 1575163155.10 151.5538 60.0030 32.0000 1.9545 1.9562 411.0340 411.4514 0.0637 -1.0000 -1.0000 1946448 1575163155.20 151.5538 60.0030 32.0000 1.9540 1.9557 410.9596 411.3771 0.0638 -1.0000 -1.0000 1946510 1575163155.30 151.3797 60.0030 32.0000 1.9540 1.9557 410.9635 411.3818 0.0639 -1.0000 -1.0000 1946573 1575163155.40 151.3797 60.0030 32.0000 1.9536 1.9552 411.1657 411.5837 0.0637 -1.0000 -1.0000 1946636 1575163155.50 151.3797 60.0030 32.0000 1.9541 1.9557 411.1049 411.5227 0.0638 -1.0000 -1.0000 1946698 1575163155.60 151.3797 60.0030 32.0000 1.9537 1.9553 411.1442 411.5625 0.0638 -1.0000 -1.0000 1946823 1575163155.70 151.3797 60.0030 32.0000 1.9546 1.9562 411.0394 411.4575 0.0638 -1.0000 -1.0000 1946885 1575163155.80 151.3797 60.0030 32.0000 1.9550 1.9567 411.0397 411.4572 0.0637 -1.0000 -1.0000 1946948 1575163155.90 151.6122 60.0030 32.0000 1.9548 1.9564 411.0396 411.4580 0.0640 -1.0000 -1.0000 1947010 1575163156.00 151.6122 60.0030 32.0000 1.9544 1.9561 411.0504 411.4693 0.0639 -1.0000 -1.0000 1947088 1575163156.10 151.6122 60.0030 32.0000 1.9536 1.9553 410.9454 411.3634 0.0638 -1.0000 -1.0000 1947323 1575163156.20 151.6122 60.0030 32.0000 1.9544 1.9560 410.8576 411.2754 0.0638 -1.0000 -1.0000 1947385 1575163156.30 151.6122 60.0030 32.0000 1.9545 1.9562 411.0295 411.4476 0.0638 -1.0000 -1.0000 1947464 1575163156.40 151.6122 60.0030 32.0000 1.9540 1.9557 411.0416 411.4601 0.0639 -1.0000 -1.0000 1947526 1575163156.50 151.5369 60.0030 32.0000 1.9544 1.9560 411.1525 411.5712 0.0639 -1.0000 -1.0000 1947604 1575163156.60 151.3925 60.0030 32.0000 1.9548 1.9565 411.0815 411.4994 0.0638 -1.0000 -1.0000 1947667 1575163156.70 151.3925 60.0030 32.0000 1.9550 1.9566 411.0406 411.4581 0.0638 -1.0000 -1.0000 1948901 1575163156.80 151.3925 60.0030 32.0000 1.9552 1.9568 411.0580 411.4762 0.0637 -1.0000 -1.0000 1948979 1575163156.90 151.3925 60.0030 32.0000 1.9548 1.9565 411.0226 411.4398 0.0636 -1.0000 -1.0000 1949042 1575163157.00 151.3925 60.0030 32.0000 1.9555 1.9572 411.1082 411.5277 0.0640 -1.0000 -1.0000 1949104 1575163157.10 151.3925 60.0030 32.0000 1.9551 1.9568 411.0727 411.4911 0.0638 -1.0000 -1.0000 1949182 1575163157.20 151.4589 60.0030 32.0000 1.9544 1.9560 411.1128 411.5311 0.0639 -1.0000 -1.0000 1949245 1575163157.30 151.4589 60.0030 32.0000 1.9539 1.9555 411.2099 411.6291 0.0639 -1.0000 -1.0000 1949307 1575163157.40 151.4589 60.0030 32.0000 1.9540 1.9557 411.1755 411.5933 0.0637 -1.0000 -1.0000 1949370 1575163157.50 151.4589 60.0030 32.0000 1.9546 1.9563 411.1347 411.5523 0.0638 -1.0000 -1.0000 1949433 1575163157.60 151.4589 60.0030 32.0000 1.9535 1.9552 411.1630 411.5828 0.0640 -1.0000 -1.0000 1949495 1575163157.70 151.4864 60.0030 32.0000 1.9543 1.9559 410.9605 411.3780 0.0637 -1.0000 -1.0000 1949838 1575163157.80 151.4886 60.0030 32.0000 1.9547 1.9564 410.9973 411.4157 0.0640 -1.0000 -1.0000 1949901 1575163157.90 151.4886 60.0030 32.0000 1.9539 1.9556 410.9983 411.4159 0.0637 -1.0000 -1.0000 1950010 1575163158.00 151.4886 60.0030 32.0000 1.9540 1.9556 411.0355 411.4529 0.0637 -1.0000 -1.0000 1950073 1575163158.10 151.4886 60.0030 32.0000 1.9540 1.9557 411.1140 411.5317 0.0637 -1.0000 -1.0000 1950136 1575163158.20 151.4905 60.0030 32.0000 1.9537 1.9553 411.1314 411.5508 0.0639 -1.0000 -1.0000 1950198 1575163158.30 151.5070 60.0030 32.0000 1.9530 1.9547 411.1478 411.5660 0.0639 -1.0000 -1.0000 1950276 1575163158.40 151.5070 60.0030 32.0000 1.9537 1.9554 411.1435 411.5612 0.0636 -1.0000 -1.0000 1950339 1575163158.50 151.5070 60.0030 32.0000 1.9538 1.9554 411.0774 411.4956 0.0638 -1.0000 -1.0000 1950417 1575163158.60 151.5070 60.0030 32.0000 1.9540 1.9556 411.1026 411.5196 0.0636 -1.0000 -1.0000 1950495 1575163158.70 151.5500 60.0030 32.0000 1.9544 1.9560 411.0550 411.4731 0.0638 -1.0000 -1.0000 1950573 1575163158.80 151.5500 60.0030 32.0000 1.9550 1.9567 410.9958 411.4137 0.0638 -1.0000 -1.0000 1950636 1575163158.90 151.5500 60.0030 32.0000 1.9549 1.9565 410.9971 411.4144 0.0637 -1.0000 -1.0000 1950698 1575163159.00 151.5500 60.0030 32.0000 1.9551 1.9568 411.0616 411.4790 0.0637 -1.0000 -1.0000 1950760 1575163159.10 151.5500 60.0030 32.0000 1.9542 1.9559 411.1673 411.5854 0.0638 -1.0000 -1.0000 1950839 1575163159.20 151.5500 60.0030 32.0000 1.9538 1.9554 411.1636 411.5811 0.0637 -1.0000 -1.0000 1950917 1575163159.30 151.5480 60.0030 32.0000 1.9538 1.9554 411.1850 411.6025 0.0637 -1.0000 -1.0000 1951026 1575163159.40 151.5343 60.0029 32.0000 1.9540 1.9556 411.1053 411.5224 0.0637 -1.0000 -1.0000 1951088 1575163159.50 151.5343 60.0029 32.0000 1.9542 1.9559 411.0544 411.4723 0.0638 -1.0000 -1.0000 1951151 1575163159.60 151.5343 60.0029 32.0000 1.9544 1.9560 410.9458 411.3639 0.0638 -1.0000 -1.0000 1951214 1575163159.70 151.5343 60.0029 32.0000 1.9553 1.9569 410.9106 411.3277 0.0637 -1.0000 -1.0000 1951292 1575163159.80 151.5343 60.0029 32.0000 1.9552 1.9568 410.9572 411.3737 0.0636 -1.0000 -1.0000 1951354 1575163159.90 151.5343 60.0029 32.0000 1.9554 1.9571 411.0654 411.4831 0.0638 -1.0000 -1.0000 1951417 1575163160.00 151.5343 60.0029 32.0000 1.9537 1.9553 411.1240 411.5423 0.0638 -1.0000 -1.0000 1951495 1575163160.10 151.5343 60.0029 32.0000 1.9544 1.9561 411.1505 411.5682 0.0637 -1.0000 -1.0000 1951557 1575163160.20 151.5343 60.0029 32.0000 1.9540 1.9556 411.1738 411.5909 0.0637 -1.0000 -1.0000 1951620 1575163160.30 151.5343 60.0029 32.0000 1.9534 1.9550 411.0765 411.4943 0.0638 -1.0000 -1.0000 1951854 1575163160.40 151.5343 60.0029 32.0000 1.9543 1.9559 411.0185 411.4356 0.0637 -1.0000 -1.0000 1951917 1575163160.50 151.5343 60.0029 32.0000 1.9537 1.9554 410.9534 411.3717 0.0639 -1.0000 -1.0000 1951995 1575163160.60 151.5343 60.0029 32.0000 1.9545 1.9562 410.9815 411.3998 0.0638 -1.0000 -1.0000 1952057 1575163160.70 151.3917 60.0029 32.0000 1.9548 1.9564 410.9485 411.3659 0.0638 -1.0000 -1.0000 1952120 1575163160.80 151.3917 60.0029 32.0000 1.9553 1.9569 410.9445 411.3624 0.0638 -1.0000 -1.0000 1952417 1575163160.90 151.3917 60.0029 32.0000 1.9545 1.9562 410.9570 411.3743 0.0637 -1.0000 -1.0000 1952479 1575163161.00 151.3917 60.0029 32.0000 1.9544 1.9560 411.0293 411.4471 0.0637 -1.0000 -1.0000 1952542 1575163161.10 151.3917 60.0029 32.0000 1.9547 1.9563 411.1315 411.5489 0.0637 -1.0000 -1.0000 1952620 1575163161.20 151.4881 60.0029 32.0000 1.9544 1.9560 411.0641 411.4819 0.0638 -1.0000 -1.0000 1952682 1575163161.30 151.5064 60.0029 32.0000 1.9542 1.9558 411.0244 411.4426 0.0638 -1.0000 -1.0000 1952823 1575163161.40 151.5064 60.0029 32.0000 1.9545 1.9562 410.9862 411.4034 0.0637 -1.0000 -1.0000 1952901 1575163161.50 151.5064 60.0029 32.0000 1.9549 1.9565 410.8939 411.3111 0.0637 -1.0000 -1.0000 1952964 1575163161.60 151.5064 60.0029 32.0000 1.9551 1.9568 410.9126 411.3303 0.0638 -1.0000 -1.0000 1953026 1575163161.70 151.5064 60.0029 32.0000 1.9550 1.9566 410.9397 411.3580 0.0639 -1.0000 -1.0000 1953104 1575163161.80 151.5265 60.0029 32.0000 1.9542 1.9558 410.9536 411.3713 0.0637 -1.0000 -1.0000 1953339 1575163161.90 151.5265 60.0029 32.0000 1.9549 1.9566 411.0760 411.4949 0.0639 -1.0000 -1.0000 1953401 1575163162.00 151.5265 60.0029 32.0000 1.9539 1.9555 411.1504 411.5692 0.0639 -1.0000 -1.0000 1953464 1575163162.10 151.5265 60.0029 32.0000 1.9541 1.9557 411.1148 411.5333 0.0639 -1.0000 -1.0000 1953526 1575163162.20 151.5265 60.0029 32.0000 1.9543 1.9560 411.0201 411.4377 0.0637 -1.0000 -1.0000 1953588 1575163162.30 151.5265 60.0029 32.0000 1.9544 1.9561 410.9798 411.3985 0.0639 -1.0000 -1.0000 1953838 1575163162.40 151.5296 60.0029 32.0000 1.9552 1.9568 410.8898 411.3076 0.0637 -1.0000 -1.0000 1953901 1575163162.50 151.5296 60.0029 32.0000 1.9548 1.9564 410.8858 411.3038 0.0639 -1.0000 -1.0000 1953979 1575163162.60 151.5296 60.0029 32.0000 1.9544 1.9560 411.0441 411.4621 0.0638 -1.0000 -1.0000 2000370 1575163168.60 151.5028 60.0032 32.0000 1.9556 1.9573 410.9370 411.3540 0.0637 -1.0000 -1.0000 2000433 1575163168.70 151.5028 60.0032 32.0000 1.9547 1.9563 410.9762 411.3940 0.0637 -1.0000 -1.0000 2000511 1575163168.80 151.5028 60.0032 32.0000 1.9542 1.9558 411.1515 411.5689 0.0638 -1.0000 -1.0000 2000573 1575163168.90 151.5028 60.0032 32.0000 1.9544 1.9560 411.1788 411.5969 0.0638 -1.0000 -1.0000 2000636 1575163169.00 151.4097 60.0032 32.0000 1.9542 1.9559 411.0662 411.4843 0.0638 -1.0000 -1.0000 2000698 1575163169.10 151.4097 60.0032 32.0000 1.9554 1.9570 410.9168 411.3348 0.0638 -1.0000 -1.0000 2000776 1575163169.20 151.4097 60.0032 32.0000 1.9554 1.9570 410.8582 411.2755 0.0637 -1.0000 -1.0000 2000839 1575163169.30 151.4097 60.0032 32.0000 1.9551 1.9567 410.9290 411.3467 0.0638 -1.0000 -1.0000 2000901 1575163169.40 151.4097 60.0032 32.0000 1.9546 1.9562 410.8962 411.3145 0.0638 -1.0000 -1.0000 2000964 1575163169.50 151.4407 60.0031 32.0000 1.9553 1.9569 411.0444 411.4625 0.0638 -1.0000 -1.0000 2001105 1575163169.60 151.4874 60.0030 32.0000 1.9548 1.9565 411.1195 411.5375 0.0638 -1.0000 -1.0000 2001167 1575163169.70 151.4874 60.0030 32.0000 1.9544 1.9560 411.1385 411.5564 0.0637 -1.0000 -1.0000 2001245 1575163169.80 151.4874 60.0030 32.0000 1.9548 1.9565 411.0627 411.4808 0.0639 -1.0000 -1.0000 2001308 1575163169.90 151.4874 60.0030 32.0000 1.9551 1.9567 410.9717 411.3902 0.0638 -1.0000 -1.0000 2001370 1575163170.00 151.4874 60.0030 32.0000 1.9556 1.9572 410.9456 411.3627 0.0637 -1.0000 -1.0000 2001448 1575163170.10 151.5677 60.0030 32.0000 1.9551 1.9568 411.0033 411.4211 0.0637 -1.0000 -1.0000 2001605 1575163170.20 151.5677 60.0030 32.0000 1.9544 1.9560 411.0373 411.4552 0.0639 -1.0000 -1.0000 2001667 1575163170.30 151.5677 60.0030 32.0000 1.9545 1.9561 411.0418 411.4599 0.0638 -1.0000 -1.0000 2001745 1575163170.40 151.5677 60.0030 32.0000 1.9548 1.9564 411.0787 411.4970 0.0638 -1.0000 -1.0000 2001808 1575163170.50 151.5677 60.0030 32.0000 1.9550 1.9566 410.9780 411.3962 0.0638 -1.0000 -1.0000 2001886 1575163170.60 151.5677 60.0030 32.0000 1.9553 1.9569 410.8971 411.3145 0.0637 -1.0000 -1.0000 2001948 1575163170.70 151.5677 60.0030 32.0000 1.9553 1.9570 410.9380 411.3557 0.0638 -1.0000 -1.0000 2002011 1575163170.80 151.5677 60.0030 32.0000 1.9543 1.9559 410.9948 411.4129 0.0638 -1.0000 -1.0000 2002089 1575163170.90 151.5677 60.0030 32.0000 1.9535 1.9551 411.0466 411.4649 0.0638 -1.0000 -1.0000 2002151 1575163171.00 151.5677 60.0030 32.0000 1.9537 1.9554 411.1064 411.5242 0.0638 -1.0000 -1.0000 2002214 1575163171.10 151.5677 60.0030 32.0000 1.9544 1.9560 411.1070 411.5254 0.0638 -1.0000 -1.0000 2002933 1575163171.20 151.5580 60.0030 32.0000 1.9543 1.9560 411.1364 411.5544 0.0638 -1.0000 -1.0000 2002995 1575163171.30 151.5573 60.0030 32.0000 1.9538 1.9554 411.0775 411.4939 0.0636 -1.0000 -1.0000 2003058 1575163171.40 151.5573 60.0030 32.0000 1.9550 1.9567 410.8291 411.2470 0.0638 -1.0000 -1.0000 2003120 1575163171.50 151.5573 60.0030 32.0000 1.9546 1.9563 410.9064 411.3247 0.0639 -1.0000 -1.0000 2003183 1575163171.60 151.5573 60.0030 32.0000 1.9549 1.9565 410.9305 411.3483 0.0638 -1.0000 -1.0000 2003245 1575163171.70 151.5474 60.0030 32.0000 1.9544 1.9561 410.9079 411.3263 0.0639 -1.0000 -1.0000 2003324 1575163171.80 151.4643 60.0030 32.0000 1.9538 1.9554 410.9934 411.4125 0.0641 -1.0000 -1.0000 2003386 1575163171.90 151.4643 60.0030 32.0000 1.9542 1.9558 410.9413 411.3596 0.0639 -1.0000 -1.0000 2003448 1575163172.00 151.4643 60.0030 32.0000 1.9538 1.9554 411.0361 411.4543 0.0638 -1.0000 -1.0000 2003526 1575163172.10 151.4643 60.0030 32.0000 1.9526 1.9543 410.8872 411.3048 0.0637 -1.0000 -1.0000 2004230 1575163172.20 151.4643 60.0030 32.0000 1.9536 1.9553 411.1186 411.5365 0.0638 -1.0000 -1.0000 2004292 1575163172.30 151.4630 60.0030 32.0000 1.9533 1.9549 411.0692 411.4881 0.0639 -1.0000 -1.0000 2004355 1575163172.40 151.4630 60.0030 32.0000 1.9542 1.9558 411.1032 411.5203 0.0636 -1.0000 -1.0000 2004417 1575163172.50 151.4630 60.0030 32.0000 1.9542 1.9558 410.9059 411.3236 0.0638 -1.0000 -1.0000 2004495 1575163172.60 151.4630 60.0030 32.0000 1.9546 1.9562 410.8464 411.2640 0.0638 -1.0000 -1.0000 2004558 1575163172.70 151.4630 60.0030 32.0000 1.9546 1.9562 410.8441 411.2621 0.0638 -1.0000 -1.0000 2004636 1575163172.80 151.4630 60.0030 32.0000 1.9542 1.9558 410.8567 411.2733 0.0636 -1.0000 -1.0000 2004730 1575163172.90 151.4630 60.0030 32.0000 1.9545 1.9562 410.9970 411.4145 0.0637 -1.0000 -1.0000 2004792 1575163173.00 151.4630 60.0030 32.0000 1.9545 1.9561 411.0235 411.4426 0.0641 -1.0000 -1.0000 2004855 1575163173.10 151.4630 60.0030 32.0000 1.9547 1.9564 410.9987 411.4184 0.0640 -1.0000 -1.0000 2004933 1575163173.20 151.4630 60.0030 32.0000 1.9534 1.9551 411.0722 411.4900 0.0638 -1.0000 -1.0000 2004995 1575163173.30 151.4630 60.0030 32.0000 1.9538 1.9555 411.1014 411.5188 0.0637 -1.0000 -1.0000 2005058 1575163173.40 151.4630 60.0030 32.0000 1.9540 1.9556 411.0915 411.5092 0.0638 -1.0000 -1.0000 2005121 1575163173.50 151.5114 60.0030 32.0000 1.9537 1.9553 411.0878 411.5062 0.0639 -1.0000 -1.0000 2005214 1575163173.60 151.5114 60.0030 32.0000 1.9545 1.9561 410.9318 411.3501 0.0639 -1.0000 -1.0000 2005276 1575163173.70 151.5114 60.0030 32.0000 1.9556 1.9572 411.0012 411.4194 0.0638 -1.0000 -1.0000 2005355 1575163173.80 151.5114 60.0030 32.0000 1.9547 1.9563 410.8325 411.2508 0.0639 -1.0000 -1.0000 2005417 1575163173.90 151.5114 60.0030 32.0000 1.9544 1.9560 410.8509 411.2679 0.0636 -1.0000 -1.0000 2005480 1575163174.00 151.5114 60.0030 32.0000 1.9534 1.9550 411.0203 411.4383 0.0638 -1.0000 -1.0000 2005542 1575163174.10 151.5114 60.0030 32.0000 1.9547 1.9563 411.0219 411.4402 0.0638 -1.0000 -1.0000 2005776 1575163174.20 151.5114 60.0030 32.0000 1.9537 1.9554 410.9619 411.3800 0.0639 -1.0000 -1.0000 2005870 1575163174.30 151.5114 60.0030 32.0000 1.9532 1.9549 411.1649 411.5840 0.0639 -1.0000 -1.0000 2005933 1575163174.40 151.5114 60.0030 32.0000 1.9538 1.9554 411.0781 411.4962 0.0639 -1.0000 -1.0000 2005995 1575163174.50 151.5114 60.0030 32.0000 1.9536 1.9553 410.9655 411.3835 0.0637 -1.0000 -1.0000 2006073 1575163174.60 151.5114 60.0030 32.0000 1.9536 1.9553 410.9621 411.3804 0.0638 -1.0000 -1.0000 2006136 1575163174.70 151.5114 60.0030 32.0000 1.9541 1.9558 410.8852 411.3019 0.0636 -1.0000 -1.0000 2006745 1575163174.80 151.3821 60.0033 32.0000 1.9542 1.9558 410.8770 411.2941 0.0637 -1.0000 -1.0000 2006824 1575163174.90 151.3821 60.0033 32.0000 1.9539 1.9555 410.9083 411.3256 0.0637 -1.0000 -1.0000 2006917 1575163175.00 151.3821 60.0033 32.0000 1.9542 1.9558 410.9776 411.3953 0.0638 -1.0000 -1.0000 2006980 1575163175.10 151.3821 60.0033 32.0000 1.9534 1.9550 411.0138 411.4317 0.0638 -1.0000 -1.0000 2007058 1575163175.20 151.3821 60.0033 32.0000 1.9536 1.9552 411.0952 411.5126 0.0637 -1.0000 -1.0000 2007121 1575163175.30 151.4825 60.0033 32.0000 1.9543 1.9559 411.0630 411.4810 0.0638 -1.0000 -1.0000 2007183 1575163175.40 151.5076 60.0033 32.0000 1.9550 1.9566 411.1254 411.5437 0.0638 -1.0000 -1.0000 2007245 1575163175.50 151.5076 60.0033 32.0000 1.9552 1.9568 411.0130 411.4315 0.0639 -1.0000 -1.0000 2007308 1575163175.60 151.5076 60.0033 32.0000 1.9557 1.9574 411.0081 411.4260 0.0638 -1.0000 -1.0000 2007370 1575163175.70 151.5076 60.0033 32.0000 1.9542 1.9559 410.9076 411.3266 0.0641 -1.0000 -1.0000 2007464 1575163175.80 151.5068 60.0033 32.0000 1.9547 1.9564 410.9120 411.3297 0.0637 -1.0000 -1.0000 2007526 1575163175.90 151.4906 60.0033 32.0000 1.9539 1.9555 410.9847 411.4015 0.0637 -1.0000 -1.0000 2007589 1575163176.00 151.4906 60.0033 32.0000 1.9538 1.9554 411.0312 411.4489 0.0638 -1.0000 -1.0000 2007667 1575163176.10 151.4906 60.0033 32.0000 1.9533 1.9549 411.0526 411.4707 0.0638 -1.0000 -1.0000 2007730 1575163176.20 151.4906 60.0033 32.0000 1.9546 1.9562 411.0251 411.4446 0.0640 -1.0000 -1.0000 2007792 1575163176.30 151.4906 60.0033 32.0000 1.9544 1.9560 410.9030 411.3206 0.0638 -1.0000 -1.0000 2007870 1575163176.40 151.4824 60.0033 32.0000 1.9546 1.9562 410.8938 411.3114 0.0638 -1.0000 -1.0000 2007933 1575163176.50 151.4808 60.0033 32.0000 1.9541 1.9557 410.8860 411.3039 0.0638 -1.0000 -1.0000 2007995 1575163176.60 151.4808 60.0033 32.0000 1.9546 1.9562 410.9955 411.4137 0.0638 -1.0000 -1.0000 2008058 1575163176.70 151.4808 60.0033 32.0000 1.9537 1.9554 411.0559 411.4737 0.0638 -1.0000 -1.0000 2008417 1575163176.80 151.4808 60.0033 32.0000 1.9545 1.9561 411.0615 411.4788 0.0637 -1.0000 -1.0000 2008480 1575163176.90 151.4808 60.0033 32.0000 1.9541 1.9558 411.1198 411.5381 0.0639 -1.0000 -1.0000 2008542 1575163177.00 151.4808 60.0033 32.0000 1.9534 1.9551 410.9718 411.3900 0.0638 -1.0000 -1.0000 2008605 1575163177.10 151.4808 60.0033 32.0000 1.9546 1.9562 410.9341 411.3521 0.0638 -1.0000 -1.0000 2008683 1575163177.20 151.4808 60.0033 32.0000 1.9540 1.9556 410.9642 411.3833 0.0639 -1.0000 -1.0000 2008745 1575163177.30 151.4808 60.0033 32.0000 1.9544 1.9560 410.9554 411.3735 0.0639 -1.0000 -1.0000 2008808 1575163177.40 151.4808 60.0033 32.0000 1.9538 1.9554 411.0093 411.4275 0.0638 -1.0000 -1.0000 2008886 1575163177.50 151.4808 60.0033 32.0000 1.9542 1.9559 411.1401 411.5588 0.0638 -1.0000 -1.0000 2008948 1575163177.60 151.4582 60.0033 32.0000 1.9538 1.9554 411.1199 411.5378 0.0638 -1.0000 -1.0000 2009011 1575163177.70 151.4369 60.0033 32.0000 1.9539 1.9555 411.0774 411.4953 0.0638 -1.0000 -1.0000 2009073 1575163177.80 151.4369 60.0033 32.0000 1.9544 1.9560 411.0051 411.4230 0.0638 -1.0000 -1.0000 2009433 1575163177.90 151.4369 60.0033 32.0000 1.9555 1.9571 410.9062 411.3240 0.0638 -1.0000 -1.0000 2009480 1575163178.00 151.4369 60.0033 32.0000 1.9554 1.9570 410.9066 411.3242 0.0638 -1.0000 -1.0000 2009558 1575163178.10 151.4369 60.0033 32.0000 1.9548 1.9564 410.9488 411.3675 0.0639 -1.0000 -1.0000 2009620 1575163178.20 151.4474 60.0033 32.0000 1.9545 1.9561 411.1533 411.5713 0.0638 -1.0000 -1.0000 2009698 1575163178.30 151.5380 60.0033 32.0000 1.9533 1.9550 411.1165 411.5347 0.0638 -1.0000 -1.0000 2009886 1575163178.40 151.5380 60.0033 32.0000 1.9541 1.9557 411.0810 411.4994 0.0638 -1.0000 -1.0000 2009948 1575163178.50 151.5380 60.0033 32.0000 1.9539 1.9556 411.1390 411.5571 0.0639 -1.0000 -1.0000 2010027 1575163178.60 151.5380 60.0033 32.0000 1.9547 1.9563 410.9913 411.4097 0.0638 -1.0000 -1.0000 2010089 1575163178.70 151.5380 60.0033 32.0000 1.9545 1.9562 410.9323 411.3498 0.0638 -1.0000 -1.0000 2010151 1575163178.80 151.5771 60.0033 32.0000 1.9549 1.9565 410.9311 411.3496 0.0639 -1.0000 -1.0000 2010214 1575163178.90 151.5842 60.0033 32.0000 1.9544 1.9560 410.7960 411.2139 0.0638 -1.0000 -1.0000 2010276 1575163179.00 151.5842 60.0033 32.0000 1.9545 1.9562 410.9399 411.3566 0.0636 -1.0000 -1.0000 2010339 1575163179.10 151.5842 60.0033 32.0000 1.9553 1.9570 411.0045 411.4227 0.0638 -1.0000 -1.0000 2010417 1575163179.20 151.5842 60.0033 32.0000 1.9553 1.9570 411.0544 411.4727 0.0639 -1.0000 -1.0000 2010480 1575163179.30 151.5762 60.0033 32.0000 1.9548 1.9564 411.0674 411.4857 0.0638 -1.0000 -1.0000 2010605 1575163179.40 151.5153 60.0033 32.0000 1.9546 1.9563 411.0630 411.4802 0.0637 -1.0000 -1.0000 2010683 1575163179.50 151.5153 60.0033 32.0000 1.9544 1.9561 410.9998 411.4174 0.0638 -1.0000 -1.0000 2010745 1575163179.60 151.5153 60.0033 32.0000 1.9557 1.9573 410.9931 411.4114 0.0639 -1.0000 -1.0000 2010808 1575163179.70 151.5153 60.0033 32.0000 1.9558 1.9574 410.9165 411.3348 0.0639 -1.0000 -1.0000 2010886 1575163179.80 151.5153 60.0033 32.0000 1.9555 1.9571 410.9819 411.3996 0.0637 -1.0000 -1.0000 2010948 1575163179.90 151.6729 60.0033 32.0000 1.9553 1.9569 411.0790 411.4965 0.0638 -1.0000 -1.0000 2011620 1575163180.00 151.6729 60.0033 32.0000 1.9548 1.9564 411.0253 411.4430 0.0638 -1.0000 -1.0000 2011714 1575163180.10 151.6729 60.0033 32.0000 1.9551 1.9567 411.1759 411.5939 0.0638 -1.0000 -1.0000 2011776 1575163180.20 151.6729 60.0033 32.0000 1.9551 1.9568 411.1954 411.6136 0.0638 -1.0000 -1.0000 2011839 1575163180.30 151.6729 60.0033 32.0000 1.9544 1.9560 411.1018 411.5198 0.0638 -1.0000 -1.0000 2011917 1575163180.40 151.5638 60.0033 32.0000 1.9554 1.9570 411.0144 411.4316 0.0637 -1.0000 -1.0000 2011980 1575163180.50 151.5430 60.0033 32.0000 1.9552 1.9569 410.9109 411.3280 0.0637 -1.0000 -1.0000 2012058 1575163180.60 151.5430 60.0033 32.0000 1.9551 1.9567 411.0218 411.4404 0.0639 -1.0000 -1.0000 2012120 1575163180.70 151.5430 60.0033 32.0000 1.9548 1.9564 411.1151 411.5327 0.0637 -1.0000 -1.0000 2012183 1575163180.80 151.5430 60.0033 32.0000 1.9543 1.9560 411.1461 411.5632 0.0637 -1.0000 -1.0000 2012245 1575163180.90 151.5430 60.0033 32.0000 1.9547 1.9563 411.1352 411.5537 0.0639 -1.0000 -1.0000 2012370 1575163181.00 151.5252 60.0033 32.0000 1.9549 1.9566 411.1001 411.5188 0.0639 -1.0000 -1.0000 2012464 1575163181.10 151.5252 60.0033 32.0000 1.9550 1.9566 411.0756 411.4935 0.0637 -1.0000 -1.0000 2012542 1575163181.20 151.5252 60.0033 32.0000 1.9551 1.9567 411.0416 411.4597 0.0639 -1.0000 -1.0000 2012605 1575163181.30 151.5252 60.0033 32.0000 1.9551 1.9568 410.8947 411.3126 0.0638 -1.0000 -1.0000 2012667 1575163181.40 151.5252 60.0033 32.0000 1.9551 1.9567 410.9676 411.3854 0.0637 -1.0000 -1.0000 2012855 1575163181.50 151.6593 60.0033 32.0000 1.9553 1.9569 411.0586 411.4767 0.0639 -1.0000 -1.0000 2012917 1575163181.60 151.6593 60.0033 32.0000 1.9551 1.9567 411.1102 411.5288 0.0638 -1.0000 -1.0000 2012995 1575163181.70 151.6593 60.0033 32.0000 1.9548 1.9565 411.0504 411.4678 0.0637 -1.0000 -1.0000 2013073 1575163181.80 151.6593 60.0033 32.0000 1.9551 1.9567 411.0031 411.4203 0.0637 -1.0000 -1.0000 2013136 1575163181.90 151.6593 60.0033 32.0000 1.9549 1.9566 410.9547 411.3723 0.0638 -1.0000 -1.0000 2013198 1575163182.00 151.6084 60.0033 32.0000 1.9551 1.9567 410.9692 411.3883 0.0640 -1.0000 -1.0000 2013276 1575163182.10 151.4897 60.0033 32.0000 1.9552 1.9568 410.9241 411.3419 0.0637 -1.0000 -1.0000 2013339 1575163182.20 151.4897 60.0033 32.0000 1.9550 1.9567 410.8853 411.3031 0.0638 -1.0000 -1.0000 2013401 1575163182.30 151.4897 60.0033 32.0000 1.9553 1.9569 411.0014 411.4185 0.0637 -1.0000 -1.0000 2013480 1575163182.40 151.4897 60.0033 32.0000 1.9547 1.9563 411.0686 411.4863 0.0638 -1.0000 -1.0000 2013651 1575163182.50 151.4897 60.0033 32.0000 1.9542 1.9558 411.0990 411.5163 0.0637 -1.0000 -1.0000 2013730 1575163182.60 151.5500 60.0033 32.0000 1.9544 1.9561 411.1276 411.5459 0.0639 -1.0000 -1.0000 2013792 1575163182.70 151.5500 60.0033 32.0000 1.9539 1.9556 410.9845 411.4028 0.0638 -1.0000 -1.0000 2013855 1575163182.80 151.5500 60.0033 32.0000 1.9550 1.9567 410.8983 411.3167 0.0640 -1.0000 -1.0000 2013933 1575163182.90 151.5500 60.0033 32.0000 1.9555 1.9572 410.9592 411.3763 0.0637 -1.0000 -1.0000 2014151 1575163183.00 151.5500 60.0033 32.0000 1.9547 1.9563 410.9910 411.4085 0.0638 -1.0000 -1.0000 2014214 1575163183.10 151.5191 60.0033 32.0000 1.9555 1.9572 411.0322 411.4503 0.0638 -1.0000 -1.0000 2014292 1575163183.20 151.4896 60.0033 32.0000 1.9544 1.9560 411.0897 411.5081 0.0639 -1.0000 -1.0000 2014355 1575163183.30 151.4896 60.0033 32.0000 1.9537 1.9554 411.1080 411.5263 0.0639 -1.0000 -1.0000 2014417 1575163183.40 151.4896 60.0033 32.0000 1.9540 1.9556 411.0889 411.5073 0.0638 -1.0000 -1.0000 2014667 1575163183.50 151.4896 60.0033 32.0000 1.9540 1.9556 411.0368 411.4551 0.0639 -1.0000 -1.0000 2014730 1575163183.60 151.4896 60.0033 32.0000 1.9544 1.9560 411.0744 411.4932 0.0639 -1.0000 -1.0000 2014792 1575163183.70 151.4896 60.0033 32.0000 1.9549 1.9566 411.0742 411.4920 0.0637 -1.0000 -1.0000 2014870 1575163183.80 151.5240 60.0033 32.0000 1.9550 1.9566 410.9130 411.3306 0.0637 -1.0000 -1.0000 2014933 1575163183.90 151.5240 60.0033 32.0000 1.9549 1.9566 410.8779 411.2951 0.0637 -1.0000 -1.0000 2014995 1575163184.00 151.5240 60.0033 32.0000 1.9548 1.9565 410.9142 411.3319 0.0638 -1.0000 -1.0000 2015183 1575163184.10 151.5240 60.0033 32.0000 1.9547 1.9564 410.9752 411.3932 0.0638 -1.0000 -1.0000 2015245 1575163184.20 151.5240 60.0033 32.0000 1.9546 1.9563 411.0749 411.4932 0.0638 -1.0000 -1.0000 2015308 1575163184.30 151.5240 60.0033 32.0000 1.9543 1.9559 411.1401 411.5584 0.0639 -1.0000 -1.0000 2015386 1575163184.40 151.4929 60.0033 32.0000 1.9545 1.9561 411.0575 411.4766 0.0639 -1.0000 -1.0000 2015480 1575163184.50 151.4929 60.0033 32.0000 1.9543 1.9559 411.1606 411.5792 0.0638 -1.0000 -1.0000 2015761 1575163184.60 151.4929 60.0033 32.0000 1.9547 1.9563 411.0258 411.4432 0.0638 -1.0000 -1.0000 2015823 1575163184.70 151.4929 60.0033 32.0000 1.9550 1.9566 410.8731 411.2916 0.0639 -1.0000 -1.0000 2015886 1575163184.80 151.4929 60.0033 32.0000 1.9555 1.9572 410.9157 411.3333 0.0638 -1.0000 -1.0000 2015964 1575163184.90 151.5085 60.0027 32.0000 1.9556 1.9572 410.8986 411.3167 0.0638 -1.0000 -1.0000 2016027 1575163185.00 151.5112 60.0026 32.0000 1.9551 1.9568 411.0752 411.4933 0.0638 -1.0000 -1.0000 2016401 1575163185.10 151.5112 60.0026 32.0000 1.9546 1.9563 411.0402 411.4580 0.0638 -1.0000 -1.0000 2016480 1575163185.20 151.5112 60.0026 32.0000 1.9543 1.9560 411.1096 411.5284 0.0639 -1.0000 -1.0000 2016542 1575163185.30 151.5112 60.0026 32.0000 1.9548 1.9564 411.0710 411.4893 0.0637 -1.0000 -1.0000 2016605 1575163185.40 151.5106 60.0026 32.0000 1.9549 1.9565 410.9704 411.3883 0.0638 -1.0000 -1.0000 2016683 1575163185.50 151.4682 60.0026 32.0000 1.9552 1.9568 410.9656 411.3839 0.0638 -1.0000 -1.0000 2016917 1575163185.60 151.4682 60.0026 32.0000 1.9550 1.9567 410.9927 411.4106 0.0638 -1.0000 -1.0000 2016964 1575163185.70 151.4682 60.0026 32.0000 1.9550 1.9566 410.9316 411.3493 0.0638 -1.0000 -1.0000 2017042 1575163185.80 151.4682 60.0026 32.0000 1.9558 1.9575 410.8687 411.2869 0.0638 -1.0000 -1.0000 2017105 1575163185.90 151.4682 60.0026 32.0000 1.9545 1.9561 410.9438 411.3614 0.0638 -1.0000 -1.0000 2017183 1575163186.00 151.4852 60.0026 32.0000 1.9547 1.9564 411.0397 411.4584 0.0639 -1.0000 -1.0000 2017433 1575163186.10 151.4852 60.0026 32.0000 1.9543 1.9560 411.0542 411.4719 0.0638 -1.0000 -1.0000 2017496 1575163186.20 151.4852 60.0026 32.0000 1.9544 1.9560 411.0423 411.4610 0.0639 -1.0000 -1.0000 2017558 1575163186.30 151.4852 60.0026 32.0000 1.9549 1.9565 411.0049 411.4230 0.0638 -1.0000 -1.0000 2017621 1575163186.40 151.4852 60.0026 32.0000 1.9557 1.9574 410.9765 411.3953 0.0639 -1.0000 -1.0000 2017683 1575163186.50 151.5222 60.0026 32.0000 1.9552 1.9568 410.9128 411.3304 0.0638 -1.0000 -1.0000 2017871 1575163186.60 151.5586 60.0026 32.0000 1.9553 1.9569 410.9546 411.3721 0.0637 -1.0000 -1.0000 2017933 1575163186.70 151.5586 60.0026 32.0000 1.9556 1.9572 410.9260 411.3437 0.0638 -1.0000 -1.0000 2017996 1575163186.80 151.5586 60.0026 32.0000 1.9540 1.9557 411.0346 411.4523 0.0638 -1.0000 -1.0000 2018074 1575163186.90 151.5586 60.0026 32.0000 1.9532 1.9548 411.0857 411.5032 0.0637 -1.0000 -1.0000 2018136 1575163187.00 151.5586 60.0026 32.0000 1.9539 1.9556 411.0452 411.4623 0.0637 -1.0000 -1.0000 2018355 1575163187.10 151.5470 60.0026 32.0000 1.9550 1.9566 411.0878 411.5057 0.0638 -1.0000 -1.0000 2018433 1575163187.20 151.5470 60.0026 32.0000 1.9550 1.9566 411.0238 411.4424 0.0639 -1.0000 -1.0000 2018496 1575163187.30 151.5470 60.0026 32.0000 1.9549 1.9566 410.8848 411.3024 0.0637 -1.0000 -1.0000 2018558 1575163187.40 151.5470 60.0026 32.0000 1.9552 1.9569 410.9399 411.3579 0.0638 -1.0000 -1.0000 2018637 1575163187.50 151.5470 60.0026 32.0000 1.9553 1.9569 410.9548 411.3725 0.0637 -1.0000 -1.0000 2018699 1575163187.60 151.5736 60.0026 32.0000 1.9549 1.9565 411.1005 411.5188 0.0638 -1.0000 -1.0000 2018871 1575163187.70 151.5799 60.0026 32.0000 1.9547 1.9564 411.1438 411.5616 0.0637 -1.0000 -1.0000 2018949 1575163187.80 151.5799 60.0026 32.0000 1.9541 1.9557 411.1027 411.5199 0.0637 -1.0000 -1.0000 2019012 1575163187.90 151.5799 60.0026 32.0000 1.9542 1.9558 411.0239 411.4416 0.0638 -1.0000 -1.0000 2019074 1575163188.00 151.5799 60.0026 32.0000 1.9544 1.9560 410.9250 411.3425 0.0637 -1.0000 -1.0000 2019152 1575163188.10 151.5799 60.0026 32.0000 1.9551 1.9568 410.9191 411.3366 0.0638 -1.0000 -1.0000 2019996 1575163188.20 151.5117 60.0026 32.0000 1.9551 1.9568 410.8360 411.2533 0.0636 -1.0000 -1.0000 2020058 1575163188.30 151.5117 60.0026 32.0000 1.9548 1.9564 410.8480 411.2654 0.0637 -1.0000 -1.0000 2020121 1575163188.40 151.5117 60.0026 32.0000 1.9548 1.9565 410.9817 411.3990 0.0637 -1.0000 -1.0000 2020183 1575163188.50 151.5117 60.0026 32.0000 1.9548 1.9564 411.0997 411.5176 0.0639 -1.0000 -1.0000 2020277 1575163188.60 151.5117 60.0026 32.0000 1.9544 1.9561 411.0397 411.4583 0.0639 -1.0000 -1.0000 2020339 1575163188.70 151.4584 60.0026 32.0000 1.9548 1.9564 411.0153 411.4333 0.0638 -1.0000 -1.0000 2020402 1575163188.80 151.4584 60.0026 32.0000 1.9553 1.9569 410.8825 411.3005 0.0638 -1.0000 -1.0000 2020480 1575163188.90 151.4584 60.0026 32.0000 1.9551 1.9568 410.8792 411.2970 0.0638 -1.0000 -1.0000 2020543 1575163189.00 151.4584 60.0026 32.0000 1.9552 1.9569 410.8463 411.2637 0.0637 -1.0000 -1.0000 2020605 1575163189.10 151.4584 60.0026 32.0000 1.9548 1.9564 410.9280 411.3452 0.0637 -1.0000 -1.0000 2020683 1575163189.20 151.4584 60.0026 32.0000 1.9542 1.9558 410.9903 411.4081 0.0638 -1.0000 -1.0000 2020746 1575163189.30 151.4565 60.0026 32.0000 1.9538 1.9554 411.1050 411.5235 0.0639 -1.0000 -1.0000 2020808 1575163189.40 151.4565 60.0026 32.0000 1.9545 1.9561 411.0951 411.5132 0.0637 -1.0000 -1.0000 2020886 1575163189.50 151.4565 60.0026 32.0000 1.9544 1.9560 411.1140 411.5315 0.0637 -1.0000 -1.0000 2020949 1575163189.60 151.4565 60.0026 32.0000 1.9548 1.9565 410.9525 411.3700 0.0638 -1.0000 -1.0000 2021012 1575163189.70 151.4565 60.0026 32.0000 1.9546 1.9563 410.9465 411.3649 0.0639 -1.0000 -1.0000 2021074 1575163189.80 151.5583 60.0026 32.0000 1.9542 1.9559 410.9149 411.3332 0.0638 -1.0000 -1.0000 2021137 1575163189.90 151.5583 60.0026 32.0000 1.9545 1.9561 411.0313 411.4497 0.0639 -1.0000 -1.0000 2021199 1575163190.00 151.5583 60.0026 32.0000 1.9542 1.9559 410.9906 411.4091 0.0638 -1.0000 -1.0000 2021277 1575163190.10 151.5583 60.0026 32.0000 1.9544 1.9561 411.1256 411.5433 0.0637 -1.0000 -1.0000 2021371 1575163190.20 151.5583 60.0026 32.0000 1.9544 1.9560 411.1361 411.5540 0.0638 -1.0000 -1.0000 2021449 1575163190.30 151.5583 60.0026 32.0000 1.9539 1.9555 411.0827 411.5003 0.0638 -1.0000 -1.0000 2021511 1575163190.40 151.5583 60.0026 32.0000 1.9536 1.9553 410.9820 411.4000 0.0638 -1.0000 -1.0000 2021574 1575163190.50 151.5160 60.0026 32.0000 1.9540 1.9556 410.9532 411.3706 0.0637 -1.0000 -1.0000 2021652 1575163190.60 151.4429 60.0026 32.0000 1.9537 1.9553 410.9915 411.4091 0.0638 -1.0000 -1.0000 2021871 1575163190.70 151.4429 60.0026 32.0000 1.9550 1.9566 410.9184 411.3365 0.0638 -1.0000 -1.0000 2021933 1575163190.80 151.4429 60.0026 32.0000 1.9541 1.9558 411.0141 411.4313 0.0637 -1.0000 -1.0000 2022011 1575163190.90 151.4429 60.0026 32.0000 1.9539 1.9555 411.0506 411.4673 0.0637 -1.0000 -1.0000 2022074 1575163191.00 151.4429 60.0026 32.0000 1.9547 1.9563 411.0845 411.5019 0.0636 -1.0000 -1.0000 2022136 1575163191.10 151.4429 60.0026 32.0000 1.9541 1.9557 411.1665 411.5841 0.0638 -1.0000 -1.0000 2022199 1575163191.20 151.4725 60.0026 32.0000 1.9546 1.9563 411.1349 411.5533 0.0638 -1.0000 -1.0000 2022433 1575163191.30 151.4725 60.0026 32.0000 1.9551 1.9567 411.0724 411.4904 0.0637 -1.0000 -1.0000 2022496 1575163191.40 151.4725 60.0026 32.0000 1.9552 1.9568 411.0345 411.4522 0.0638 -1.0000 -1.0000 2022558 1575163191.50 151.4725 60.0026 32.0000 1.9553 1.9569 410.8588 411.2763 0.0637 -1.0000 -1.0000 2022621 1575163191.60 151.4725 60.0026 32.0000 1.9551 1.9567 410.9362 411.3537 0.0638 -1.0000 -1.0000 2022699 1575163191.70 151.4593 60.0026 32.0000 1.9556 1.9572 410.9027 411.3205 0.0637 -1.0000 -1.0000 2023137 1575163191.80 151.4294 60.0026 32.0000 1.9554 1.9570 410.9512 411.3690 0.0638 -1.0000 -1.0000 2023199 1575163191.90 151.4294 60.0026 32.0000 1.9548 1.9564 411.0584 411.4767 0.0638 -1.0000 -1.0000 2023261 1575163192.00 151.4294 60.0026 32.0000 1.9544 1.9560 411.0569 411.4746 0.0637 -1.0000 -1.0000 2023324 1575163192.10 151.4294 60.0026 32.0000 1.9543 1.9560 411.0258 411.4432 0.0637 -1.0000 -1.0000 2023386 1575163192.20 151.4294 60.0026 32.0000 1.9543 1.9560 410.9524 411.3707 0.0638 -1.0000 -1.0000 2023636 1575163192.30 151.5485 60.0026 32.0000 1.9550 1.9567 410.8504 411.2678 0.0638 -1.0000 -1.0000 2023714 1575163192.40 151.5485 60.0026 32.0000 1.9551 1.9567 410.8279 411.2452 0.0637 -1.0000 -1.0000 2023777 1575163192.50 151.5485 60.0026 32.0000 1.9556 1.9572 410.8976 411.3150 0.0637 -1.0000 -1.0000 2023839 1575163192.60 151.5485 60.0026 32.0000 1.9546 1.9562 411.0296 411.4471 0.0637 -1.0000 -1.0000 2023902 1575163192.70 151.5485 60.0026 32.0000 1.9542 1.9558 411.0887 411.5060 0.0637 -1.0000 -1.0000 2024136 1575163192.80 151.5306 60.0026 32.0000 1.9538 1.9555 411.1311 411.5491 0.0638 -1.0000 -1.0000 2024199 1575163192.90 151.5306 60.0026 32.0000 1.9542 1.9558 411.1291 411.5477 0.0639 -1.0000 -1.0000 2024277 1575163193.00 151.5306 60.0026 32.0000 1.9547 1.9564 410.9480 411.3654 0.0637 -1.0000 -1.0000 2024324 1575163193.10 151.5306 60.0026 32.0000 1.9550 1.9566 410.9695 411.3869 0.0638 -1.0000 -1.0000 2024402 1575163193.20 151.5306 60.0026 32.0000 1.9548 1.9565 410.9126 411.3309 0.0638 -1.0000 -1.0000 2024464 1575163193.30 151.5306 60.0026 32.0000 1.9546 1.9562 410.8826 411.3005 0.0638 -1.0000 -1.0000 2024543 1575163193.40 151.3931 60.0026 32.0000 1.9546 1.9562 410.9221 411.3397 0.0638 -1.0000 -1.0000 2024621 1575163193.50 151.3931 60.0026 32.0000 1.9540 1.9557 410.8278 411.2458 0.0637 -1.0000 -1.0000 2024683 1575163193.60 151.3931 60.0026 32.0000 1.9546 1.9563 410.8926 411.3099 0.0637 -1.0000 -1.0000 2024746 1575163193.70 151.3931 60.0026 32.0000 1.9549 1.9565 410.9454 411.3636 0.0638 -1.0000 -1.0000 2024824 1575163193.80 151.3931 60.0026 32.0000 1.9547 1.9563 411.1137 411.5318 0.0638 -1.0000 -1.0000 2024886 1575163193.90 151.4590 60.0026 32.0000 1.9546 1.9562 411.1321 411.5506 0.0639 -1.0000 -1.0000 2024949 1575163194.00 151.4590 60.0026 32.0000 1.9544 1.9560 411.0798 411.4989 0.0639 -1.0000 -1.0000 2025012 1575163194.10 151.4590 60.0026 32.0000 1.9544 1.9560 411.0482 411.4661 0.0638 -1.0000 -1.0000 2025074 1575163194.20 151.4590 60.0026 32.0000 1.9551 1.9567 411.0109 411.4289 0.0637 -1.0000 -1.0000 2025136 1575163194.30 151.4590 60.0026 32.0000 1.9546 1.9562 411.0008 411.4182 0.0638 -1.0000 -1.0000 2025746 1575163194.40 151.4500 60.0026 32.0000 1.9547 1.9563 411.0112 411.4294 0.0638 -1.0000 -1.0000 2025808 1575163194.50 151.4443 60.0026 32.0000 1.9540 1.9556 411.0455 411.4629 0.0638 -1.0000 -1.0000 2025871 1575163194.60 151.4443 60.0026 32.0000 1.9533 1.9549 411.0598 411.4775 0.0637 -1.0000 -1.0000 2025933 1575163194.70 151.4443 60.0026 32.0000 1.9541 1.9558 411.0124 411.4304 0.0638 -1.0000 -1.0000 2025996 1575163194.80 151.4443 60.0026 32.0000 1.9544 1.9561 411.0324 411.4502 0.0638 -1.0000 -1.0000 2026136 1575163194.90 151.4443 60.0026 32.0000 1.9557 1.9574 410.9369 411.3543 0.0637 -1.0000 -1.0000 2026199 1575163195.00 151.4443 60.0026 32.0000 1.9555 1.9571 410.9533 411.3702 0.0636 -1.0000 -1.0000 2026277 1575163195.10 151.5706 60.0026 32.0000 1.9555 1.9572 410.9481 411.3661 0.0638 -1.0000 -1.0000 2026371 1575163195.20 151.5706 60.0026 32.0000 1.9549 1.9565 411.0733 411.4912 0.0638 -1.0000 -1.0000 2026433 1575163195.30 151.5706 60.0026 32.0000 1.9545 1.9561 411.0734 411.4917 0.0639 -1.0000 -1.0000 2026730 1575163195.40 151.5706 60.0026 32.0000 1.9535 1.9552 411.0730 411.4910 0.0638 -1.0000 -1.0000 2026808 1575163195.50 151.5706 60.0026 32.0000 1.9542 1.9559 411.0695 411.4878 0.0638 -1.0000 -1.0000 2026871 1575163195.60 151.5553 60.0026 32.0000 1.9542 1.9559 410.9539 411.3718 0.0638 -1.0000 -1.0000 2026933 1575163195.70 151.5553 60.0026 32.0000 1.9550 1.9566 410.7667 411.1843 0.0638 -1.0000 -1.0000 2027012 1575163195.80 151.5553 60.0026 32.0000 1.9553 1.9569 410.8808 411.2988 0.0638 -1.0000 -1.0000 2027074 1575163195.90 151.5553 60.0026 32.0000 1.9554 1.9570 410.9418 411.3594 0.0637 -1.0000 -1.0000 2027136 1575163196.00 151.5553 60.0026 32.0000 1.9539 1.9556 410.9414 411.3587 0.0637 -1.0000 -1.0000 2027215 1575163196.10 151.5553 60.0026 32.0000 1.9536 1.9553 411.0635 411.4815 0.0638 -1.0000 -1.0000 2027277 1575163196.20 151.4884 60.0026 32.0000 1.9545 1.9561 411.0738 411.4917 0.0637 -1.0000 -1.0000 2027339 1575163196.30 151.4884 60.0026 32.0000 1.9539 1.9555 411.0933 411.5105 0.0637 -1.0000 -1.0000 2027464 1575163196.40 151.4884 60.0026 32.0000 1.9535 1.9551 411.0849 411.5034 0.0638 -1.0000 -1.0000 2027527 1575163196.50 151.4884 60.0026 32.0000 1.9557 1.9574 410.9615 411.3791 0.0637 -1.0000 -1.0000 2027605 1575163196.60 151.4884 60.0026 32.0000 1.9553 1.9569 410.9637 411.3809 0.0637 -1.0000 -1.0000 2027668 1575163196.70 151.5496 60.0026 32.0000 1.9550 1.9567 410.9896 411.4065 0.0637 -1.0000 -1.0000 2027730 1575163196.80 151.5496 60.0026 32.0000 1.9548 1.9565 410.9165 411.3346 0.0639 -1.0000 -1.0000 2027918 1575163196.90 151.5496 60.0026 32.0000 1.9544 1.9560 410.9772 411.3956 0.0639 -1.0000 -1.0000 2027980 1575163197.00 151.5496 60.0026 32.0000 1.9537 1.9553 410.9681 411.3870 0.0639 -1.0000 -1.0000 2028043 1575163197.10 151.5496 60.0026 32.0000 1.9536 1.9552 411.0705 411.4889 0.0639 -1.0000 -1.0000 2028121 1575163197.20 151.5542 60.0026 32.0000 1.9537 1.9553 411.0522 411.4705 0.0638 -1.0000 -1.0000 2028183 1575163197.30 151.5623 60.0026 32.0000 1.9542 1.9559 411.0719 411.4904 0.0639 -1.0000 -1.0000 2028464 1575163197.40 151.5623 60.0026 32.0000 1.9541 1.9557 411.0394 411.4576 0.0638 -1.0000 -1.0000 2028543 1575163197.50 151.5623 60.0026 32.0000 1.9541 1.9558 410.9360 411.3533 0.0637 -1.0000 -1.0000 2028605 1575163197.60 151.5623 60.0026 32.0000 1.9551 1.9568 410.9454 411.3637 0.0638 -1.0000 -1.0000 2028668 1575163197.70 151.5623 60.0026 32.0000 1.9555 1.9571 410.8500 411.2679 0.0639 -1.0000 -1.0000 2028730 1575163197.80 151.5995 60.0026 32.0000 1.9550 1.9566 410.9784 411.3976 0.0640 -1.0000 -1.0000 2028918 1575163197.90 151.5995 60.0026 32.0000 1.9546 1.9562 411.0688 411.4868 0.0638 -1.0000 -1.0000 2028980 1575163198.00 151.5995 60.0026 32.0000 1.9537 1.9553 411.0775 411.4958 0.0638 -1.0000 -1.0000 2029058 1575163198.10 151.5995 60.0026 32.0000 1.9542 1.9558 411.1124 411.5302 0.0637 -1.0000 -1.0000 2029121 1575163198.20 151.5995 60.0026 32.0000 1.9545 1.9561 411.0789 411.4972 0.0638 -1.0000 -1.0000 2029183 1575163198.30 151.4775 60.0026 32.0000 1.9540 1.9556 410.9750 411.3920 0.0637 -1.0000 -1.0000 2029261 1575163198.40 151.4775 60.0026 32.0000 1.9555 1.9571 410.9025 411.3200 0.0637 -1.0000 -1.0000 2029730 1575163198.50 151.4775 60.0026 32.0000 1.9554 1.9570 410.8924 411.3104 0.0638 -1.0000 -1.0000 2029793 1575163198.60 151.4775 60.0026 32.0000 1.9549 1.9565 410.9666 411.3848 0.0638 -1.0000 -1.0000 2029886 1575163198.70 151.4775 60.0026 32.0000 1.9546 1.9562 411.0348 411.4522 0.0636 -1.0000 -1.0000 2029980 1575163198.80 151.4841 60.0026 32.0000 1.9545 1.9561 411.1457 411.5633 0.0637 -1.0000 -1.0000 2030058 1575163198.90 151.5132 60.0026 32.0000 1.9543 1.9559 411.2315 411.6494 0.0638 -1.0000 -1.0000 2030152 1575163199.00 151.5132 60.0026 32.0000 1.9550 1.9567 411.1060 411.5240 0.0638 -1.0000 -1.0000 2030214 1575163199.10 151.5132 60.0026 32.0000 1.9547 1.9563 410.9954 411.4130 0.0638 -1.0000 -1.0000 2030293 1575163199.20 151.5132 60.0026 32.0000 1.9549 1.9566 410.9674 411.3854 0.0638 -1.0000 -1.0000 2030355 1575163199.30 151.5132 60.0026 32.0000 1.9544 1.9561 410.9101 411.3269 0.0636 -1.0000 -1.0000 2030418 1575163199.40 151.4133 60.0026 32.0000 1.9545 1.9561 410.9632 411.3799 0.0637 -1.0000 -1.0000 2030652 1575163199.50 151.4133 60.0026 32.0000 1.9546 1.9563 410.9176 411.3355 0.0638 -1.0000 -1.0000 2030715 1575163199.60 151.4133 60.0026 32.0000 1.9548 1.9564 410.9680 411.3863 0.0638 -1.0000 -1.0000 2030777 1575163199.70 151.4133 60.0026 32.0000 1.9547 1.9563 411.0570 411.4751 0.0638 -1.0000 -1.0000 2030855 1575163199.80 151.4133 60.0026 32.0000 1.9548 1.9565 411.1341 411.5512 0.0637 -1.0000 -1.0000 2030918 1575163199.90 151.4891 60.0024 32.0000 1.9546 1.9563 411.1019 411.5196 0.0638 -1.0000 -1.0000 2031136 1575163200.00 151.5810 60.0022 32.0000 1.9553 1.9569 411.0910 411.5094 0.0639 -1.0000 -1.0000 2031215 1575163200.10 151.5810 60.0022 32.0000 1.9546 1.9562 410.9564 411.3741 0.0637 -1.0000 -1.0000 2031277 1575163200.20 151.5810 60.0022 32.0000 1.9545 1.9562 410.9802 411.3977 0.0638 -1.0000 -1.0000 2031339 1575163200.30 151.5810 60.0022 32.0000 1.9553 1.9569 410.9758 411.3940 0.0639 -1.0000 -1.0000 2031418 1575163200.40 151.5810 60.0022 32.0000 1.9555 1.9572 410.9412 411.3593 0.0639 -1.0000 -1.0000 2031480 1575163200.50 151.5810 60.0022 32.0000 1.9550 1.9566 410.9533 411.3711 0.0637 -1.0000 -1.0000 2031543 1575163200.60 151.5810 60.0022 32.0000 1.9539 1.9555 411.0605 411.4792 0.0639 -1.0000 -1.0000 2031605 1575163200.70 151.5707 60.0022 32.0000 1.9543 1.9559 411.1312 411.5493 0.0638 -1.0000 -1.0000 2031668 1575163200.80 151.5067 60.0022 32.0000 1.9542 1.9559 411.1598 411.5769 0.0636 -1.0000 -1.0000 2031746 1575163200.90 151.5067 60.0022 32.0000 1.9545 1.9561 411.2139 411.6327 0.0639 -1.0000 -1.0000 2031980 1575163201.00 151.5067 60.0022 32.0000 1.9549 1.9566 410.9704 411.3881 0.0638 -1.0000 -1.0000 2032043 1575163201.10 151.5067 60.0022 32.0000 1.9548 1.9564 410.9130 411.3307 0.0637 -1.0000 -1.0000 2032105 1575163201.20 151.5067 60.0022 32.0000 1.9551 1.9567 410.9056 411.3230 0.0637 -1.0000 -1.0000 2032168 1575163201.30 151.5204 60.0022 32.0000 1.9548 1.9564 410.9447 411.3624 0.0637 -1.0000 -1.0000 2032230 1575163201.40 151.5307 60.0022 32.0000 1.9546 1.9562 411.0215 411.4385 0.0636 -1.0000 -1.0000 2032308 1575163201.50 151.5307 60.0022 32.0000 1.9538 1.9555 411.0327 411.4510 0.0639 -1.0000 -1.0000 2032746 1575163201.60 151.5307 60.0022 32.0000 1.9542 1.9558 411.1018 411.5193 0.0637 -1.0000 -1.0000 2032824 1575163201.70 151.5307 60.0022 32.0000 1.9537 1.9553 411.0560 411.4745 0.0639 -1.0000 -1.0000 2032886 1575163201.80 151.5307 60.0022 32.0000 1.9540 1.9557 411.1466 411.5647 0.0637 -1.0000 -1.0000 2032949 1575163201.90 151.5130 60.0022 32.0000 1.9543 1.9559 411.1882 411.6063 0.0638 -1.0000 -1.0000 2033012 1575163202.00 151.5130 60.0022 32.0000 1.9543 1.9559 411.0708 411.4891 0.0638 -1.0000 -1.0000 2033464 1575163202.10 151.5130 60.0022 32.0000 1.9543 1.9560 410.9683 411.3865 0.0638 -1.0000 -1.0000 2033527 1575163202.20 151.5130 60.0022 32.0000 1.9549 1.9565 410.9009 411.3194 0.0639 -1.0000 -1.0000 2033589 1575163202.30 151.5130 60.0022 32.0000 1.9543 1.9560 410.8970 411.3148 0.0638 -1.0000 -1.0000 2033668 1575163202.40 151.3807 60.0022 32.0000 1.9537 1.9553 411.0056 411.4233 0.0637 -1.0000 -1.0000 2033730 1575163202.50 151.3748 60.0022 32.0000 1.9537 1.9554 411.1578 411.5760 0.0639 -1.0000 -1.0000 2033793 1575163202.60 151.3748 60.0022 32.0000 1.9533 1.9549 411.1571 411.5752 0.0638 -1.0000 -1.0000 2033855 1575163202.70 151.3748 60.0022 32.0000 1.9532 1.9548 411.0990 411.5168 0.0637 -1.0000 -1.0000 2033918 1575163202.80 151.3748 60.0022 32.0000 1.9549 1.9565 411.0984 411.5163 0.0638 -1.0000 -1.0000 2033996 1575163202.90 151.3748 60.0022 32.0000 1.9550 1.9566 411.0009 411.4197 0.0639 -1.0000 -1.0000 2034058 1575163203.00 151.4654 60.0022 32.0000 1.9548 1.9565 410.9377 411.3558 0.0638 -1.0000 -1.0000 2034246 1575163203.10 151.4654 60.0022 32.0000 1.9549 1.9565 410.9505 411.3679 0.0637 -1.0000 -1.0000 2034308 1575163203.20 151.4654 60.0022 32.0000 1.9549 1.9566 410.8720 411.2902 0.0638 -1.0000 -1.0000 2034386 1575163203.30 151.4654 60.0022 32.0000 1.9539 1.9555 411.0885 411.5060 0.0636 -1.0000 -1.0000 2034433 1575163203.40 151.4654 60.0022 32.0000 1.9546 1.9562 411.1226 411.5399 0.0638 -1.0000 -1.0000 2034511 1575163203.50 151.4167 60.0022 32.0000 1.9536 1.9553 411.1740 411.5913 0.0637 -1.0000 -1.0000 2034621 1575163203.60 151.4167 60.0022 32.0000 1.9538 1.9554 411.0885 411.5061 0.0638 -1.0000 -1.0000 2034683 1575163203.70 151.4167 60.0022 32.0000 1.9542 1.9558 411.1015 411.5202 0.0639 -1.0000 -1.0000 2034761 1575163203.80 151.4167 60.0022 32.0000 1.9548 1.9564 411.1964 411.6153 0.0638 -1.0000 -1.0000 2034824 1575163203.90 151.4167 60.0022 32.0000 1.9545 1.9562 411.0730 411.4903 0.0637 -1.0000 -1.0000 2034886 1575163204.00 151.4310 60.0022 32.0000 1.9545 1.9561 411.0341 411.4522 0.0638 -1.0000 -1.0000 2035168 1575163204.10 151.4457 60.0022 32.0000 1.9553 1.9569 410.9051 411.3232 0.0638 -1.0000 -1.0000 2035230 1575163204.20 151.4457 60.0022 32.0000 1.9545 1.9561 410.9877 411.4042 0.0636 -1.0000 -1.0000 2035293 1575163204.30 151.4457 60.0022 32.0000 1.9543 1.9559 410.9207 411.3386 0.0639 -1.0000 -1.0000 2035371 1575163204.40 151.4457 60.0022 32.0000 1.9538 1.9554 410.9902 411.4075 0.0636 -1.0000 -1.0000 2035433 1575163204.50 151.4457 60.0022 32.0000 1.9534 1.9550 411.1079 411.5267 0.0639 -1.0000 -1.0000 2035730 1575163204.60 151.5408 60.0022 32.0000 1.9545 1.9561 411.1490 411.5666 0.0637 -1.0000 -1.0000 2035793 1575163204.70 151.5408 60.0022 32.0000 1.9539 1.9555 411.1485 411.5672 0.0640 -1.0000 -1.0000 2035871 1575163204.80 151.5408 60.0022 32.0000 1.9540 1.9556 411.0061 411.4256 0.0639 -1.0000 -1.0000 2035949 1575163204.90 151.5408 60.0022 32.0000 1.9544 1.9560 411.0195 411.4373 0.0638 -1.0000 -1.0000 2036011 1575163205.00 151.5408 60.0022 32.0000 1.9547 1.9564 410.9339 411.3520 0.0638 -1.0000 -1.0000 2037090 1575163205.10 151.4269 60.0025 32.0000 1.9540 1.9556 410.9058 411.3240 0.0638 -1.0000 -1.0000 2037168 1575163205.20 151.4269 60.0025 32.0000 1.9546 1.9562 410.9592 411.3764 0.0637 -1.0000 -1.0000 2037231 1575163205.30 151.4269 60.0025 32.0000 1.9545 1.9562 410.9778 411.3952 0.0637 -1.0000 -1.0000 2037293 1575163205.40 151.4269 60.0025 32.0000 1.9543 1.9560 410.9815 411.3991 0.0638 -1.0000 -1.0000 2037371 1575163205.50 151.4269 60.0025 32.0000 1.9543 1.9560 411.1281 411.5457 0.0637 -1.0000 -1.0000 2037434 1575163205.60 151.4601 60.0025 32.0000 1.9547 1.9563 411.1038 411.5214 0.0638 -1.0000 -1.0000 2037496 1575163205.70 151.6096 60.0025 32.0000 1.9543 1.9560 411.0520 411.4696 0.0638 -1.0000 -1.0000 2037574 1575163205.80 151.6096 60.0025 32.0000 1.9548 1.9564 410.9907 411.4088 0.0638 -1.0000 -1.0000 2037621 1575163205.90 151.6096 60.0025 32.0000 1.9547 1.9564 410.9798 411.3972 0.0637 -1.0000 -1.0000 2037684 1575163206.00 151.6096 60.0025 32.0000 1.9550 1.9566 410.8794 411.2978 0.0639 -1.0000 -1.0000 2037762 1575163206.10 151.6096 60.0025 32.0000 1.9544 1.9560 410.9467 411.3638 0.0637 -1.0000 -1.0000 2037824 1575163206.20 151.4024 60.0025 32.0000 1.9546 1.9562 410.8466 411.2636 0.0637 -1.0000 -1.0000 2037887 1575163206.30 151.4024 60.0025 32.0000 1.9545 1.9561 410.9848 411.4026 0.0638 -1.0000 -1.0000 2037965 1575163206.40 151.4024 60.0025 32.0000 1.9540 1.9557 411.1494 411.5673 0.0637 -1.0000 -1.0000 2038028 1575163206.50 151.4024 60.0025 32.0000 1.9534 1.9550 411.1969 411.6145 0.0637 -1.0000 -1.0000 2038090 1575163206.60 151.4024 60.0025 32.0000 1.9540 1.9556 411.1120 411.5301 0.0638 -1.0000 -1.0000 2038434 1575163206.70 151.4561 60.0025 32.0000 1.9550 1.9567 410.9229 411.3413 0.0639 -1.0000 -1.0000 2038496 1575163206.80 151.4775 60.0025 32.0000 1.9550 1.9566 410.9343 411.3529 0.0639 -1.0000 -1.0000 2038574 1575163206.90 151.4775 60.0025 32.0000 1.9549 1.9566 410.9188 411.3374 0.0639 -1.0000 -1.0000 2038637 1575163207.00 151.4775 60.0025 32.0000 1.9542 1.9558 410.8979 411.3155 0.0638 -1.0000 -1.0000 2038699 1575163207.10 151.4775 60.0025 32.0000 1.9537 1.9553 411.0710 411.4891 0.0638 -1.0000 -1.0000 2038777 1575163207.20 151.4775 60.0025 32.0000 1.9544 1.9560 411.0660 411.4837 0.0637 -1.0000 -1.0000 2038840 1575163207.30 151.4775 60.0025 32.0000 1.9546 1.9562 411.1340 411.5508 0.0636 -1.0000 -1.0000 2038949 1575163207.40 151.4750 60.0025 32.0000 1.9540 1.9556 411.1236 411.5416 0.0638 -1.0000 -1.0000 2039012 1575163207.50 151.4750 60.0025 32.0000 1.9548 1.9564 411.0448 411.4623 0.0637 -1.0000 -1.0000 2039074 1575163207.60 151.4750 60.0025 32.0000 1.9548 1.9564 410.9405 411.3581 0.0638 -1.0000 -1.0000 2039137 1575163207.70 151.4750 60.0025 32.0000 1.9553 1.9569 410.8586 411.2768 0.0638 -1.0000 -1.0000 2039215 1575163207.80 151.4750 60.0025 32.0000 1.9549 1.9565 410.9652 411.3825 0.0637 -1.0000 -1.0000 2039277 1575163207.90 151.5114 60.0025 32.0000 1.9548 1.9564 411.1016 411.5197 0.0638 -1.0000 -1.0000 2039340 1575163208.00 151.5529 60.0025 32.0000 1.9550 1.9566 411.1371 411.5558 0.0639 -1.0000 -1.0000 2039418 1575163208.10 151.5529 60.0025 32.0000 1.9542 1.9558 411.0964 411.5145 0.0639 -1.0000 -1.0000 2039481 1575163208.20 151.5529 60.0025 32.0000 1.9549 1.9565 411.0855 411.5033 0.0638 -1.0000 -1.0000 2039543 1575163208.30 151.5529 60.0025 32.0000 1.9542 1.9558 411.0654 411.4836 0.0639 -1.0000 -1.0000 2039606 1575163208.40 151.5529 60.0025 32.0000 1.9551 1.9567 411.0186 411.4371 0.0639 -1.0000 -1.0000 2039668 1575163208.50 151.5574 60.0025 32.0000 1.9548 1.9564 410.9568 411.3738 0.0636 -1.0000 -1.0000 2039809 1575163208.60 151.5632 60.0025 32.0000 1.9550 1.9567 411.0411 411.4594 0.0639 -1.0000 -1.0000 2039871 1575163208.70 151.5632 60.0025 32.0000 1.9559 1.9575 410.9088 411.3262 0.0637 -1.0000 -1.0000 2039934 1575163208.80 151.5632 60.0025 32.0000 1.9544 1.9561 410.9140 411.3312 0.0638 -1.0000 -1.0000 2040012 1575163208.90 151.5632 60.0025 32.0000 1.9538 1.9554 410.9868 411.4048 0.0638 -1.0000 -1.0000 2040074 1575163209.00 151.5632 60.0025 32.0000 1.9540 1.9556 410.9868 411.4034 0.0636 -1.0000 -1.0000 2040137 1575163209.10 151.4218 60.0025 32.0000 1.9547 1.9563 410.9094 411.3272 0.0638 -1.0000 -1.0000 2040199 1575163209.20 151.4218 60.0025 32.0000 1.9549 1.9565 410.8866 411.3038 0.0637 -1.0000 -1.0000 2040449 1575163209.30 151.4218 60.0025 32.0000 1.9548 1.9564 411.0225 411.4407 0.0638 -1.0000 -1.0000 2040496 1575163209.40 151.4218 60.0025 32.0000 1.9547 1.9564 411.0665 411.4846 0.0638 -1.0000 -1.0000 2040574 1575163209.50 151.4218 60.0025 32.0000 1.9541 1.9558 411.0162 411.4342 0.0638 -1.0000 -1.0000 2040637 1575163209.60 151.4704 60.0027 32.0000 1.9543 1.9559 411.0786 411.4967 0.0638 -1.0000 -1.0000 2040715 1575163209.70 151.5526 60.0030 32.0000 1.9545 1.9561 411.1746 411.5917 0.0637 -1.0000 -1.0000 2041199 1575163209.80 151.5526 60.0030 32.0000 1.9541 1.9557 411.1498 411.5681 0.0639 -1.0000 -1.0000 2041262 1575163209.90 151.5526 60.0030 32.0000 1.9544 1.9561 411.0819 411.4999 0.0638 -1.0000 -1.0000 2041325 1575163210.00 151.5526 60.0030 32.0000 1.9545 1.9561 411.0788 411.4961 0.0637 -1.0000 -1.0000 2041402 1575163210.10 151.5526 60.0030 32.0000 1.9549 1.9565 410.9484 411.3660 0.0638 -1.0000 -1.0000 2041481 1575163210.20 151.4317 60.0030 32.0000 1.9546 1.9563 410.9153 411.3340 0.0640 -1.0000 -1.0000 2041715 1575163210.30 151.4317 60.0030 32.0000 1.9535 1.9552 411.1405 411.5582 0.0637 -1.0000 -1.0000 2041777 1575163210.40 151.4317 60.0030 32.0000 1.9537 1.9553 411.0169 411.4350 0.0638 -1.0000 -1.0000 2041840 1575163210.50 151.4317 60.0030 32.0000 1.9542 1.9559 410.9791 411.3974 0.0638 -1.0000 -1.0000 2041918 1575163210.60 151.4317 60.0030 32.0000 1.9543 1.9559 411.0570 411.4746 0.0637 -1.0000 -1.0000 2041981 1575163210.70 151.5438 60.0030 32.0000 1.9540 1.9557 411.0750 411.4931 0.0638 -1.0000 -1.0000 2042152 1575163210.80 151.5584 60.0030 32.0000 1.9546 1.9562 410.9835 411.4010 0.0637 -1.0000 -1.0000 2042231 1575163210.90 151.5584 60.0030 32.0000 1.9548 1.9564 410.8480 411.2651 0.0637 -1.0000 -1.0000 2042293 1575163211.00 151.5584 60.0030 32.0000 1.9548 1.9565 410.9668 411.3848 0.0638 -1.0000 -1.0000 2042356 1575163211.10 151.5584 60.0030 32.0000 1.9543 1.9559 410.9559 411.3732 0.0637 -1.0000 -1.0000 2042434 1575163211.20 151.5572 60.0030 32.0000 1.9541 1.9558 411.0161 411.4321 0.0636 -1.0000 -1.0000 2042496 1575163211.30 151.5161 60.0030 32.0000 1.9541 1.9557 411.0583 411.4761 0.0637 -1.0000 -1.0000 2042684 1575163211.40 151.5161 60.0030 32.0000 1.9541 1.9558 410.9740 411.3920 0.0639 -1.0000 -1.0000 2042762 1575163211.50 151.5161 60.0030 32.0000 1.9549 1.9566 410.9698 411.3878 0.0638 -1.0000 -1.0000 2042825 1575163211.60 151.5161 60.0030 32.0000 1.9551 1.9568 410.8998 411.3186 0.0638 -1.0000 -1.0000 2042887 1575163211.70 151.5161 60.0030 32.0000 1.9546 1.9563 410.9292 411.3469 0.0638 -1.0000 -1.0000 2042965 1575163211.80 151.4176 60.0030 32.0000 1.9550 1.9566 410.8432 411.2607 0.0637 -1.0000 -1.0000 2043199 1575163211.90 151.4176 60.0030 32.0000 1.9543 1.9560 410.8639 411.2824 0.0638 -1.0000 -1.0000 2043262 1575163212.00 151.4176 60.0030 32.0000 1.9538 1.9555 410.9983 411.4166 0.0639 -1.0000 -1.0000 2043340 1575163212.10 151.4176 60.0030 32.0000 1.9541 1.9558 411.0605 411.4786 0.0638 -1.0000 -1.0000 2043402 1575163212.20 151.4176 60.0030 32.0000 1.9543 1.9559 411.0861 411.5049 0.0638 -1.0000 -1.0000 2043465 1575163212.30 151.4176 60.0030 32.0000 1.9542 1.9558 411.0482 411.4659 0.0637 -1.0000 -1.0000 2043527 1575163212.40 151.5785 60.0030 32.0000 1.9545 1.9562 411.0109 411.4288 0.0638 -1.0000 -1.0000 2043590 1575163212.50 151.5785 60.0030 32.0000 1.9554 1.9570 410.8767 411.2947 0.0638 -1.0000 -1.0000 2043668 1575163212.60 151.5785 60.0030 32.0000 1.9549 1.9566 410.8637 411.2813 0.0638 -1.0000 -1.0000 2043731 1575163212.70 151.5785 60.0030 32.0000 1.9548 1.9564 410.9452 411.3630 0.0637 -1.0000 -1.0000 2043793 1575163212.80 151.5785 60.0030 32.0000 1.9542 1.9559 411.0275 411.4453 0.0638 -1.0000 -1.0000 2043981 1575163212.90 151.5640 60.0030 32.0000 1.9533 1.9549 410.9984 411.4158 0.0637 -1.0000 -1.0000 2044043 1575163213.00 151.4970 60.0030 32.0000 1.9535 1.9551 411.0306 411.4482 0.0638 -1.0000 -1.0000 2044106 1575163213.10 151.4970 60.0030 32.0000 1.9543 1.9560 411.1427 411.5602 0.0637 -1.0000 -1.0000 2044184 1575163213.20 151.4970 60.0030 32.0000 1.9547 1.9564 411.1322 411.5504 0.0638 -1.0000 -1.0000 2044246 1575163213.30 151.4970 60.0030 32.0000 1.9540 1.9556 411.0423 411.4598 0.0637 -1.0000 -1.0000 2044684 1575163213.40 151.4970 60.0030 32.0000 1.9549 1.9565 411.1223 411.5402 0.0637 -1.0000 -1.0000 2044762 1575163213.50 151.5490 60.0030 32.0000 1.9544 1.9561 410.9887 411.4060 0.0637 -1.0000 -1.0000 2044825 1575163213.60 151.5490 60.0030 32.0000 1.9552 1.9568 410.9498 411.3679 0.0638 -1.0000 -1.0000 2044887 1575163213.70 151.5490 60.0030 32.0000 1.9549 1.9565 410.9179 411.3359 0.0638 -1.0000 -1.0000 2044965 1575163213.80 151.5490 60.0030 32.0000 1.9539 1.9555 410.9358 411.3532 0.0638 -1.0000 -1.0000 2045028 1575163213.90 151.5490 60.0030 32.0000 1.9545 1.9561 411.0044 411.4223 0.0638 -1.0000 -1.0000 2045090 1575163214.00 151.5624 60.0030 32.0000 1.9539 1.9556 411.0769 411.4942 0.0637 -1.0000 -1.0000 2045168 1575163214.10 151.5720 60.0030 32.0000 1.9541 1.9557 411.1298 411.5475 0.0638 -1.0000 -1.0000 2045231 1575163214.20 151.5720 60.0030 32.0000 1.9543 1.9559 411.1120 411.5303 0.0638 -1.0000 -1.0000 2045293 1575163214.30 151.5720 60.0030 32.0000 1.9545 1.9561 411.0462 411.4632 0.0637 -1.0000 -1.0000 2045481 1575163214.40 151.5720 60.0030 32.0000 1.9543 1.9559 410.9349 411.3532 0.0638 -1.0000 -1.0000 2045543 1575163214.50 151.5720 60.0030 32.0000 1.9545 1.9562 410.8734 411.2911 0.0638 -1.0000 -1.0000 2045621 1575163214.60 151.4052 60.0030 32.0000 1.9545 1.9561 410.9155 411.3327 0.0637 -1.0000 -1.0000 2045684 1575163214.70 151.4052 60.0030 32.0000 1.9534 1.9551 411.0557 411.4734 0.0638 -1.0000 -1.0000 2045746 1575163214.80 151.4052 60.0030 32.0000 1.9544 1.9560 411.1199 411.5379 0.0637 -1.0000 -1.0000 2045824 1575163214.90 151.4052 60.0030 32.0000 1.9537 1.9554 411.1052 411.5225 0.0637 -1.0000 -1.0000 2046856 1575163215.00 151.4052 60.0030 32.0000 1.9546 1.9562 410.9806 411.3968 0.0636 -1.0000 -1.0000 2046918 1575163215.10 151.4052 60.0030 32.0000 1.9542 1.9559 410.8853 411.3033 0.0638 -1.0000 -1.0000 2046981 1575163215.20 151.5032 60.0029 32.0000 1.9547 1.9564 410.8487 411.2663 0.0638 -1.0000 -1.0000 2047043 1575163215.30 151.5032 60.0029 32.0000 1.9552 1.9568 410.9806 411.3982 0.0638 -1.0000 -1.0000 2047106 1575163215.40 151.5032 60.0029 32.0000 1.9547 1.9564 410.9752 411.3931 0.0638 -1.0000 -1.0000 2047325 1575163215.50 151.5032 60.0029 32.0000 1.9545 1.9562 411.0362 411.4535 0.0636 -1.0000 -1.0000 2047387 1575163215.60 151.5032 60.0029 32.0000 1.9545 1.9561 411.1974 411.6153 0.0638 -1.0000 -1.0000 2047449 1575163215.70 151.5032 60.0029 32.0000 1.9553 1.9569 411.1023 411.5198 0.0637 -1.0000 -1.0000 2047527 1575163215.80 151.6328 60.0029 32.0000 1.9549 1.9565 411.0810 411.4986 0.0638 -1.0000 -1.0000 2047590 1575163215.90 151.6328 60.0029 32.0000 1.9551 1.9568 410.9870 411.4048 0.0638 -1.0000 -1.0000 2047652 1575163216.00 151.6328 60.0029 32.0000 1.9556 1.9572 410.9692 411.3872 0.0638 -1.0000 -1.0000 2047715 1575163216.10 151.6328 60.0029 32.0000 1.9557 1.9573 410.8745 411.2918 0.0637 -1.0000 -1.0000 2047793 1575163216.20 151.6328 60.0029 32.0000 1.9546 1.9563 410.9132 411.3312 0.0639 -1.0000 -1.0000 2047840 1575163216.30 151.6151 60.0029 32.0000 1.9543 1.9559 410.9389 411.3561 0.0637 -1.0000 -1.0000 2047918 1575163216.40 151.5222 60.0029 32.0000 1.9543 1.9560 411.1303 411.5481 0.0637 -1.0000 -1.0000 2048481 1575163216.50 151.5222 60.0029 32.0000 1.9544 1.9561 411.1476 411.5662 0.0639 -1.0000 -1.0000 2048559 1575163216.60 151.5222 60.0029 32.0000 1.9543 1.9559 411.0910 411.5084 0.0637 -1.0000 -1.0000 2048622 1575163216.70 151.5222 60.0029 32.0000 1.9544 1.9560 411.0975 411.5148 0.0637 -1.0000 -1.0000 2048684 1575163216.80 151.5222 60.0029 32.0000 1.9544 1.9560 411.0754 411.4930 0.0638 -1.0000 -1.0000 2048762 1575163216.90 151.5222 60.0029 32.0000 1.9548 1.9565 410.9312 411.3499 0.0639 -1.0000 -1.0000 2048825 1575163217.00 151.5222 60.0029 32.0000 1.9553 1.9570 410.8843 411.3026 0.0639 -1.0000 -1.0000 2048887 1575163217.10 151.5222 60.0029 32.0000 1.9540 1.9556 410.9540 411.3718 0.0637 -1.0000 -1.0000 2048949 1575163217.20 151.5222 60.0029 32.0000 1.9541 1.9557 411.0393 411.4574 0.0638 -1.0000 -1.0000 2049012 1575163217.30 151.5222 60.0029 32.0000 1.9537 1.9553 411.0268 411.4447 0.0637 -1.0000 -1.0000 2049074 1575163217.40 151.4748 60.0029 32.0000 1.9537 1.9554 411.0981 411.5155 0.0637 -1.0000 -1.0000 2049168 1575163217.50 151.4748 60.0029 32.0000 1.9541 1.9558 411.1359 411.5540 0.0638 -1.0000 -1.0000 2049231 1575163217.60 151.4748 60.0029 32.0000 1.9541 1.9558 411.0761 411.4943 0.0638 -1.0000 -1.0000 2049293 1575163217.70 151.4748 60.0029 32.0000 1.9552 1.9569 411.0216 411.4396 0.0638 -1.0000 -1.0000 2049371 1575163217.80 151.4748 60.0029 32.0000 1.9555 1.9571 410.9820 411.3994 0.0638 -1.0000 -1.0000 2049434 1575163217.90 151.4748 60.0029 32.0000 1.9549 1.9565 410.8880 411.3068 0.0638 -1.0000 -1.0000 2049496 1575163218.00 151.4296 60.0029 32.0000 1.9548 1.9564 410.9459 411.3635 0.0638 -1.0000 -1.0000 2049559 1575163218.10 151.4296 60.0029 32.0000 1.9552 1.9568 410.9134 411.3311 0.0638 -1.0000 -1.0000 2049621 1575163218.20 151.4296 60.0029 32.0000 1.9545 1.9561 411.0246 411.4418 0.0636 -1.0000 -1.0000 2049684 1575163218.30 151.4296 60.0029 32.0000 1.9541 1.9557 411.1389 411.5561 0.0637 -1.0000 -1.0000 2049762 1575163218.40 151.4296 60.0029 32.0000 1.9543 1.9560 411.0827 411.5015 0.0639 -1.0000 -1.0000 2049934 1575163218.50 151.4296 60.0029 32.0000 1.9547 1.9564 410.9858 411.4037 0.0638 -1.0000 -1.0000 2050012 1575163218.60 151.4296 60.0029 32.0000 1.9546 1.9562 410.9211 411.3382 0.0637 -1.0000 -1.0000 2050074 1575163218.70 151.4296 60.0029 32.0000 1.9548 1.9565 410.9112 411.3301 0.0640 -1.0000 -1.0000 2050168 1575163218.80 151.4296 60.0029 32.0000 1.9547 1.9564 411.0086 411.4269 0.0638 -1.0000 -1.0000 2050371 1575163218.90 151.4296 60.0029 32.0000 1.9544 1.9560 410.9005 411.3183 0.0638 -1.0000 -1.0000 2050434 1575163219.00 151.4296 60.0029 32.0000 1.9543 1.9560 410.9197 411.3371 0.0637 -1.0000 -1.0000 2050496 1575163219.10 151.4296 60.0029 32.0000 1.9539 1.9555 411.0043 411.4208 0.0636 -1.0000 -1.0000 2050559 1575163219.20 151.4293 60.0029 32.0000 1.9534 1.9551 411.0464 411.4634 0.0636 -1.0000 -1.0000 2050622 1575163219.30 151.4248 60.0029 32.0000 1.9537 1.9553 411.0485 411.4656 0.0638 -1.0000 -1.0000 2050684 1575163219.40 151.4248 60.0029 32.0000 1.9529 1.9546 410.9838 411.4006 0.0637 -1.0000 -1.0000 2050762 1575163219.50 151.4248 60.0029 32.0000 1.9532 1.9548 410.8830 411.3013 0.0638 -1.0000 -1.0000 2051231 1575163219.60 151.4248 60.0029 32.0000 1.9540 1.9556 410.7809 411.1979 0.0637 -1.0000 -1.0000 2051293 1575163219.70 151.4248 60.0029 32.0000 1.9539 1.9555 410.8651 411.2823 0.0637 -1.0000 -1.0000 2051371 1575163219.80 151.4248 60.0029 32.0000 1.9536 1.9552 410.8163 411.2326 0.0637 -1.0000 -1.0000 2051434 1575163219.90 151.3595 60.0035 32.0000 1.9533 1.9549 410.8018 411.2193 0.0637 -1.0000 -1.0000 2051496 1575163220.00 151.3595 60.0035 32.0000 1.9532 1.9549 410.9482 411.3659 0.0638 -1.0000 -1.0000 2051574 1575163220.10 151.3595 60.0035 32.0000 1.9536 1.9552 410.9732 411.3912 0.0637 -1.0000 -1.0000 2051637 1575163220.20 151.3595 60.0035 32.0000 1.9543 1.9559 411.0703 411.4872 0.0636 -1.0000 -1.0000 2051699 1575163220.30 151.3595 60.0035 32.0000 1.9533 1.9550 411.0357 411.4540 0.0639 -1.0000 -1.0000 2051777 1575163220.40 151.3595 60.0035 32.0000 1.9540 1.9557 410.8433 411.2611 0.0638 -1.0000 -1.0000 2051824 1575163220.50 151.4106 60.0035 32.0000 1.9545 1.9561 410.7672 411.1851 0.0638 -1.0000 -1.0000 2051902 1575163220.60 151.4106 60.0035 32.0000 1.9538 1.9554 410.9223 411.3395 0.0637 -1.0000 -1.0000 2051981 1575163220.70 151.4106 60.0035 32.0000 1.9541 1.9557 411.0152 411.4328 0.0637 -1.0000 -1.0000 2052043 1575163220.80 151.4106 60.0035 32.0000 1.9539 1.9556 411.1108 411.5280 0.0637 -1.0000 -1.0000 2052106 1575163220.90 151.4106 60.0035 32.0000 1.9528 1.9544 411.0883 411.5065 0.0638 -1.0000 -1.0000 2052168 1575163221.00 151.4106 60.0035 32.0000 1.9535 1.9552 411.0784 411.4955 0.0637 -1.0000 -1.0000 2052231 1575163221.10 151.3462 60.0035 32.0000 1.9536 1.9552 411.0331 411.4513 0.0638 -1.0000 -1.0000 2052309 1575163221.20 151.3462 60.0035 32.0000 1.9535 1.9552 410.9487 411.3660 0.0637 -1.0000 -1.0000 2052371 1575163221.30 151.3462 60.0035 32.0000 1.9536 1.9552 410.8815 411.2986 0.0637 -1.0000 -1.0000 2052434 1575163221.40 151.3462 60.0035 32.0000 1.9539 1.9555 410.8950 411.3128 0.0638 -1.0000 -1.0000 2052512 1575163221.50 151.3462 60.0035 32.0000 1.9534 1.9550 410.8664 411.2850 0.0640 -1.0000 -1.0000 2052731 1575163221.60 151.3462 60.0035 32.0000 1.9540 1.9556 411.0554 411.4734 0.0637 -1.0000 -1.0000 2052793 1575163221.70 151.3462 60.0035 32.0000 1.9539 1.9555 411.0166 411.4345 0.0638 -1.0000 -1.0000 2052871 1575163221.80 151.3462 60.0035 32.0000 1.9535 1.9552 411.0710 411.4890 0.0638 -1.0000 -1.0000 2052934 1575163221.90 151.3462 60.0035 32.0000 1.9541 1.9558 411.0583 411.4773 0.0640 -1.0000 -1.0000 2052996 1575163222.00 151.3462 60.0035 32.0000 1.9539 1.9555 410.9760 411.3939 0.0638 -1.0000 -1.0000 2053699 1575163222.10 151.3462 60.0035 32.0000 1.9546 1.9562 410.9471 411.3656 0.0639 -1.0000 -1.0000 2053871 1575163222.20 151.3462 60.0035 32.0000 1.9548 1.9565 410.9778 411.3951 0.0636 -1.0000 -1.0000 2053934 1575163222.30 151.3950 60.0035 32.0000 1.9548 1.9564 410.8844 411.3011 0.0637 -1.0000 -1.0000 2100012 1575163228.90 151.4975 60.0035 32.0000 1.9552 1.9568 411.1414 411.5602 0.0639 -1.0000 -1.0000 2100075 1575163229.00 151.5872 60.0035 32.0000 1.9555 1.9571 411.1168 411.5350 0.0639 -1.0000 -1.0000 2100137 1575163229.10 151.5990 60.0035 32.0000 1.9543 1.9559 411.1848 411.6035 0.0639 -1.0000 -1.0000 2100200 1575163229.20 151.5990 60.0035 32.0000 1.9542 1.9558 411.2422 411.6602 0.0637 -1.0000 -1.0000 2100684 1575163229.30 151.5990 60.0035 32.0000 1.9543 1.9559 411.1896 411.6074 0.0638 -1.0000 -1.0000 2100747 1575163229.40 151.5990 60.0035 32.0000 1.9541 1.9558 411.1376 411.5562 0.0639 -1.0000 -1.0000 2100825 1575163229.50 151.5990 60.0035 32.0000 1.9550 1.9567 410.9825 411.4001 0.0637 -1.0000 -1.0000 2100887 1575163229.60 151.5727 60.0035 32.0000 1.9555 1.9572 410.9120 411.3288 0.0637 -1.0000 -1.0000 2100966 1575163229.70 151.5706 60.0035 32.0000 1.9549 1.9565 410.9653 411.3827 0.0637 -1.0000 -1.0000 2101232 1575163229.80 151.5706 60.0035 32.0000 1.9549 1.9565 411.0671 411.4849 0.0638 -1.0000 -1.0000 2101294 1575163229.90 151.5706 60.0035 32.0000 1.9540 1.9557 411.1260 411.5437 0.0638 -1.0000 -1.0000 2101356 1575163230.00 151.5706 60.0035 32.0000 1.9537 1.9553 411.1157 411.5342 0.0638 -1.0000 -1.0000 2101419 1575163230.10 151.5706 60.0035 32.0000 1.9537 1.9554 411.1120 411.5305 0.0639 -1.0000 -1.0000 2101481 1575163230.20 151.5372 60.0035 32.0000 1.9545 1.9562 411.0349 411.4536 0.0639 -1.0000 -1.0000 2101716 1575163230.30 151.5372 60.0035 32.0000 1.9540 1.9556 410.9317 411.3504 0.0639 -1.0000 -1.0000 2101778 1575163230.40 151.5372 60.0035 32.0000 1.9541 1.9557 411.0118 411.4300 0.0638 -1.0000 -1.0000 2101841 1575163230.50 151.5372 60.0035 32.0000 1.9543 1.9559 410.9965 411.4151 0.0639 -1.0000 -1.0000 2101919 1575163230.60 151.5372 60.0035 32.0000 1.9542 1.9558 410.9517 411.3695 0.0637 -1.0000 -1.0000 2101981 1575163230.70 151.4893 60.0035 32.0000 1.9537 1.9553 411.0968 411.5144 0.0638 -1.0000 -1.0000 2102216 1575163230.80 151.4893 60.0035 32.0000 1.9546 1.9562 411.1448 411.5634 0.0639 -1.0000 -1.0000 2102278 1575163230.90 151.4893 60.0035 32.0000 1.9540 1.9557 411.1479 411.5668 0.0639 -1.0000 -1.0000 2102341 1575163231.00 151.4893 60.0035 32.0000 1.9544 1.9560 411.0870 411.5061 0.0640 -1.0000 -1.0000 2102403 1575163231.10 151.4893 60.0035 32.0000 1.9547 1.9563 411.0158 411.4345 0.0639 -1.0000 -1.0000 2102481 1575163231.20 151.4579 60.0035 32.0000 1.9547 1.9563 411.0743 411.4932 0.0640 -1.0000 -1.0000 2103200 1575163231.30 151.4242 60.0035 32.0000 1.9548 1.9564 410.9600 411.3788 0.0639 -1.0000 -1.0000 2103262 1575163231.40 151.4242 60.0035 32.0000 1.9551 1.9568 410.9230 411.3419 0.0640 -1.0000 -1.0000 2103341 1575163231.50 151.4242 60.0035 32.0000 1.9544 1.9561 410.9739 411.3917 0.0638 -1.0000 -1.0000 2103403 1575163231.60 151.4242 60.0035 32.0000 1.9548 1.9565 410.9128 411.3300 0.0637 -1.0000 -1.0000 2103466 1575163231.70 151.4242 60.0035 32.0000 1.9549 1.9565 410.8241 411.2430 0.0640 -1.0000 -1.0000 2103544 1575163231.80 151.5481 60.0035 32.0000 1.9546 1.9563 411.1630 411.5820 0.0639 -1.0000 -1.0000 2103606 1575163231.90 151.5481 60.0035 32.0000 1.9540 1.9557 411.0720 411.4903 0.0638 -1.0000 -1.0000 2103669 1575163232.00 151.5481 60.0035 32.0000 1.9536 1.9552 411.1001 411.5183 0.0639 -1.0000 -1.0000 2103731 1575163232.10 151.5481 60.0035 32.0000 1.9536 1.9552 411.1085 411.5280 0.0640 -1.0000 -1.0000 2103809 1575163232.20 151.5481 60.0035 32.0000 1.9543 1.9559 411.0090 411.4278 0.0639 -1.0000 -1.0000 2103966 1575163232.30 151.5481 60.0035 32.0000 1.9545 1.9562 410.9396 411.3576 0.0638 -1.0000 -1.0000 2104044 1575163232.40 151.5267 60.0035 32.0000 1.9544 1.9560 410.9412 411.3600 0.0639 -1.0000 -1.0000 2104106 1575163232.50 151.4965 60.0035 32.0000 1.9534 1.9551 410.9751 411.3931 0.0638 -1.0000 -1.0000 2104184 1575163232.60 151.4965 60.0035 32.0000 1.9540 1.9556 411.0470 411.4645 0.0637 -1.0000 -1.0000 2104247 1575163232.70 151.4965 60.0035 32.0000 1.9539 1.9555 411.0635 411.4799 0.0636 -1.0000 -1.0000 2104309 1575163232.80 151.4965 60.0035 32.0000 1.9537 1.9553 411.1339 411.5520 0.0638 -1.0000 -1.0000 2104372 1575163232.90 151.4965 60.0035 32.0000 1.9538 1.9554 411.0556 411.4734 0.0637 -1.0000 -1.0000 2104434 1575163233.00 151.5945 60.0035 32.0000 1.9544 1.9561 410.9008 411.3185 0.0638 -1.0000 -1.0000 2104497 1575163233.10 151.5945 60.0035 32.0000 1.9545 1.9561 410.9337 411.3509 0.0638 -1.0000 -1.0000 2104575 1575163233.20 151.5945 60.0035 32.0000 1.9541 1.9558 410.9102 411.3284 0.0638 -1.0000 -1.0000 2104637 1575163233.30 151.5945 60.0035 32.0000 1.9547 1.9563 410.9779 411.3955 0.0637 -1.0000 -1.0000 2105216 1575163233.40 151.5945 60.0035 32.0000 1.9545 1.9561 410.9691 411.3867 0.0638 -1.0000 -1.0000 2105294 1575163233.50 151.5945 60.0035 32.0000 1.9546 1.9563 411.1303 411.5483 0.0638 -1.0000 -1.0000 2105356 1575163233.60 151.5945 60.0035 32.0000 1.9542 1.9559 411.0807 411.4979 0.0637 -1.0000 -1.0000 2105419 1575163233.70 151.5945 60.0035 32.0000 1.9543 1.9560 411.1995 411.6174 0.0638 -1.0000 -1.0000 2105497 1575163233.80 151.5945 60.0035 32.0000 1.9541 1.9557 411.1647 411.5831 0.0639 -1.0000 -1.0000 2105559 1575163233.90 151.5945 60.0035 32.0000 1.9546 1.9562 410.9883 411.4064 0.0638 -1.0000 -1.0000 2105622 1575163234.00 151.5858 60.0035 32.0000 1.9542 1.9558 410.9651 411.3836 0.0638 -1.0000 -1.0000 2105731 1575163234.10 151.3611 60.0035 32.0000 1.9535 1.9551 410.9794 411.3968 0.0637 -1.0000 -1.0000 2105794 1575163234.20 151.3611 60.0035 32.0000 1.9542 1.9558 410.9663 411.3840 0.0638 -1.0000 -1.0000 2105856 1575163234.30 151.3611 60.0035 32.0000 1.9538 1.9555 411.0066 411.4244 0.0638 -1.0000 -1.0000 2105934 1575163234.40 151.3611 60.0035 32.0000 1.9540 1.9556 411.0514 411.4691 0.0638 -1.0000 -1.0000 2105997 1575163234.50 151.3611 60.0035 32.0000 1.9541 1.9557 411.0613 411.4784 0.0636 -1.0000 -1.0000 2106059 1575163234.60 151.3611 60.0035 32.0000 1.9540 1.9556 411.1509 411.5685 0.0637 -1.0000 -1.0000 2106122 1575163234.70 151.5566 60.0026 32.0000 1.9530 1.9546 411.1037 411.5217 0.0638 -1.0000 -1.0000 2106184 1575163234.80 151.5566 60.0026 32.0000 1.9550 1.9566 411.0346 411.4523 0.0637 -1.0000 -1.0000 2106262 1575163234.90 151.5566 60.0026 32.0000 1.9553 1.9569 410.8961 411.3143 0.0639 -1.0000 -1.0000 2106325 1575163235.00 151.5566 60.0026 32.0000 1.9553 1.9570 410.9670 411.3855 0.0639 -1.0000 -1.0000 2106387 1575163235.10 151.5566 60.0026 32.0000 1.9553 1.9569 410.9449 411.3627 0.0637 -1.0000 -1.0000 2106466 1575163235.20 151.5566 60.0026 32.0000 1.9544 1.9560 411.0267 411.4441 0.0637 -1.0000 -1.0000 2106528 1575163235.30 151.5566 60.0026 32.0000 1.9539 1.9555 411.0426 411.4612 0.0639 -1.0000 -1.0000 2106950 1575163235.40 151.5566 60.0026 32.0000 1.9546 1.9563 411.0758 411.4942 0.0639 -1.0000 -1.0000 2107028 1575163235.50 151.5566 60.0026 32.0000 1.9534 1.9551 411.0744 411.4933 0.0639 -1.0000 -1.0000 2107091 1575163235.60 151.5566 60.0026 32.0000 1.9537 1.9554 411.1226 411.5409 0.0638 -1.0000 -1.0000 2107153 1575163235.70 151.5566 60.0026 32.0000 1.9539 1.9556 411.0544 411.4728 0.0639 -1.0000 -1.0000 2107232 1575163235.80 151.5514 60.0026 32.0000 1.9541 1.9557 411.0786 411.4981 0.0640 -1.0000 -1.0000 2107294 1575163235.90 151.5256 60.0026 32.0000 1.9540 1.9556 411.1243 411.5424 0.0638 -1.0000 -1.0000 2107372 1575163236.00 151.5256 60.0026 32.0000 1.9549 1.9565 410.9455 411.3633 0.0638 -1.0000 -1.0000 2107481 1575163236.10 151.5256 60.0026 32.0000 1.9538 1.9555 411.0353 411.4539 0.0638 -1.0000 -1.0000 2107544 1575163236.20 151.5256 60.0026 32.0000 1.9540 1.9556 411.0108 411.4283 0.0638 -1.0000 -1.0000 2107606 1575163236.30 151.5256 60.0026 32.0000 1.9546 1.9562 410.9953 411.4138 0.0639 -1.0000 -1.0000 2107684 1575163236.40 151.3590 60.0026 32.0000 1.9545 1.9562 410.9090 411.3274 0.0639 -1.0000 -1.0000 2107747 1575163236.50 151.3590 60.0026 32.0000 1.9542 1.9558 410.9832 411.4008 0.0637 -1.0000 -1.0000 2107825 1575163236.60 151.3590 60.0026 32.0000 1.9531 1.9547 411.0296 411.4479 0.0640 -1.0000 -1.0000 2107887 1575163236.70 151.3590 60.0026 32.0000 1.9533 1.9549 411.1688 411.5878 0.0639 -1.0000 -1.0000 2107950 1575163236.80 151.3590 60.0026 32.0000 1.9537 1.9554 411.0929 411.5110 0.0638 -1.0000 -1.0000 2108012 1575163236.90 151.3590 60.0026 32.0000 1.9545 1.9562 411.1192 411.5371 0.0638 -1.0000 -1.0000 2108528 1575163237.00 151.3590 60.0026 32.0000 1.9551 1.9568 411.0669 411.4850 0.0638 -1.0000 -1.0000 2108591 1575163237.10 151.4364 60.0026 32.0000 1.9553 1.9569 410.9707 411.3886 0.0638 -1.0000 -1.0000 2108669 1575163237.20 151.4364 60.0026 32.0000 1.9556 1.9572 410.9129 411.3312 0.0639 -1.0000 -1.0000 2108747 1575163237.30 151.4364 60.0026 32.0000 1.9550 1.9567 410.8493 411.2679 0.0639 -1.0000 -1.0000 2108810 1575163237.40 151.4364 60.0026 32.0000 1.9542 1.9558 410.9958 411.4128 0.0637 -1.0000 -1.0000 2108981 1575163237.50 151.4364 60.0026 32.0000 1.9540 1.9556 411.1415 411.5603 0.0639 -1.0000 -1.0000 2109044 1575163237.60 151.5035 60.0026 32.0000 1.9546 1.9562 411.1659 411.5841 0.0638 -1.0000 -1.0000 2109106 1575163237.70 151.5035 60.0026 32.0000 1.9540 1.9556 411.0969 411.5139 0.0637 -1.0000 -1.0000 2109200 1575163237.80 151.5035 60.0026 32.0000 1.9535 1.9551 411.0280 411.4461 0.0638 -1.0000 -1.0000 2109262 1575163237.90 151.5035 60.0026 32.0000 1.9538 1.9554 411.0617 411.4792 0.0637 -1.0000 -1.0000 2109434 1575163238.00 151.5035 60.0026 32.0000 1.9551 1.9568 410.9729 411.3904 0.0638 -1.0000 -1.0000 2109497 1575163238.10 151.5068 60.0026 32.0000 1.9540 1.9556 410.9222 411.3401 0.0637 -1.0000 -1.0000 2109559 1575163238.20 151.5099 60.0026 32.0000 1.9548 1.9564 410.9132 411.3311 0.0638 -1.0000 -1.0000 2109622 1575163238.30 151.5099 60.0026 32.0000 1.9543 1.9560 411.0021 411.4200 0.0638 -1.0000 -1.0000 2109731 1575163238.40 151.5099 60.0026 32.0000 1.9537 1.9554 411.0320 411.4502 0.0639 -1.0000 -1.0000 2109950 1575163238.50 151.5099 60.0026 32.0000 1.9544 1.9560 411.1097 411.5295 0.0641 -1.0000 -1.0000 2110028 1575163238.60 151.5099 60.0026 32.0000 1.9546 1.9562 411.0733 411.4924 0.0639 -1.0000 -1.0000 2110091 1575163238.70 151.5099 60.0026 32.0000 1.9552 1.9569 411.0057 411.4236 0.0638 -1.0000 -1.0000 2110153 1575163238.80 151.5091 60.0026 32.0000 1.9547 1.9563 410.9878 411.4058 0.0638 -1.0000 -1.0000 2110231 1575163238.90 151.5083 60.0026 32.0000 1.9549 1.9565 410.9364 411.3539 0.0637 -1.0000 -1.0000 2110450 1575163239.00 151.5083 60.0026 32.0000 1.9549 1.9565 410.9071 411.3251 0.0638 -1.0000 -1.0000 2110512 1575163239.10 151.5083 60.0026 32.0000 1.9534 1.9550 410.9405 411.3581 0.0637 -1.0000 -1.0000 2110591 1575163239.20 151.5083 60.0026 32.0000 1.9543 1.9560 410.9637 411.3811 0.0637 -1.0000 -1.0000 2110794 1575163239.30 151.5018 60.0026 32.0000 1.9535 1.9551 410.9918 411.4088 0.0637 -1.0000 -1.0000 2110856 1575163239.40 151.3788 60.0026 32.0000 1.9533 1.9549 411.1224 411.5403 0.0638 -1.0000 -1.0000 2110919 1575163239.50 151.3788 60.0026 32.0000 1.9540 1.9556 411.1009 411.5187 0.0637 -1.0000 -1.0000 2110981 1575163239.60 151.3788 60.0026 32.0000 1.9536 1.9552 411.0451 411.4637 0.0638 -1.0000 -1.0000 2111044 1575163239.70 151.3788 60.0026 32.0000 1.9538 1.9554 410.9371 411.3542 0.0636 -1.0000 -1.0000 2111122 1575163239.80 151.3788 60.0026 32.0000 1.9546 1.9563 410.8930 411.3100 0.0637 -1.0000 -1.0000 2111184 1575163239.90 151.4988 60.0023 32.0000 1.9548 1.9564 410.9765 411.3936 0.0637 -1.0000 -1.0000 2111247 1575163240.00 151.4988 60.0023 32.0000 1.9545 1.9562 411.0289 411.4471 0.0638 -1.0000 -1.0000 2111950 1575163240.10 151.4988 60.0023 32.0000 1.9538 1.9554 411.0589 411.4767 0.0637 -1.0000 -1.0000 2112012 1575163240.20 151.4988 60.0023 32.0000 1.9539 1.9555 411.0872 411.5044 0.0637 -1.0000 -1.0000 2112075 1575163240.30 151.4988 60.0023 32.0000 1.9542 1.9559 410.9617 411.3784 0.0637 -1.0000 -1.0000 2112137 1575163240.40 151.4988 60.0023 32.0000 1.9544 1.9560 410.9288 411.3468 0.0638 -1.0000 -1.0000 2112200 1575163240.50 151.5722 60.0023 32.0000 1.9548 1.9564 410.8457 411.2635 0.0638 -1.0000 -1.0000 2112278 1575163240.60 151.5748 60.0023 32.0000 1.9551 1.9567 410.9753 411.3934 0.0638 -1.0000 -1.0000 2112341 1575163240.70 151.5748 60.0023 32.0000 1.9541 1.9557 411.0415 411.4583 0.0636 -1.0000 -1.0000 2112403 1575163240.80 151.5748 60.0023 32.0000 1.9541 1.9557 411.0996 411.5163 0.0636 -1.0000 -1.0000 2112481 1575163240.90 151.5748 60.0023 32.0000 1.9545 1.9561 410.9791 411.3963 0.0638 -1.0000 -1.0000 2112544 1575163241.00 151.5507 60.0023 32.0000 1.9551 1.9567 410.9325 411.3500 0.0637 -1.0000 -1.0000 2112934 1575163241.10 151.4340 60.0023 32.0000 1.9544 1.9560 410.8659 411.2831 0.0637 -1.0000 -1.0000 2113013 1575163241.20 151.4340 60.0023 32.0000 1.9553 1.9569 410.9428 411.3604 0.0637 -1.0000 -1.0000 2113075 1575163241.30 151.4340 60.0023 32.0000 1.9547 1.9563 411.1246 411.5435 0.0639 -1.0000 -1.0000 2113137 1575163241.40 151.4340 60.0023 32.0000 1.9546 1.9562 411.0912 411.5073 0.0636 -1.0000 -1.0000 2113216 1575163241.50 151.4340 60.0023 32.0000 1.9536 1.9553 411.1380 411.5563 0.0638 -1.0000 -1.0000 2113278 1575163241.60 151.4628 60.0023 32.0000 1.9542 1.9558 411.2690 411.6875 0.0638 -1.0000 -1.0000 2113356 1575163241.70 151.4628 60.0023 32.0000 1.9541 1.9558 411.1029 411.5204 0.0638 -1.0000 -1.0000 2113419 1575163241.80 151.4628 60.0023 32.0000 1.9545 1.9561 411.1080 411.5264 0.0639 -1.0000 -1.0000 2113481 1575163241.90 151.4628 60.0023 32.0000 1.9548 1.9565 411.0886 411.5054 0.0636 -1.0000 -1.0000 2113575 1575163242.00 151.4628 60.0023 32.0000 1.9546 1.9562 411.0690 411.4870 0.0638 -1.0000 -1.0000 2113637 1575163242.10 151.4628 60.0023 32.0000 1.9556 1.9573 411.0059 411.4242 0.0638 -1.0000 -1.0000 2113700 1575163242.20 151.4628 60.0023 32.0000 1.9547 1.9564 411.0349 411.4522 0.0637 -1.0000 -1.0000 2113762 1575163242.30 151.4628 60.0023 32.0000 1.9545 1.9561 411.0657 411.4832 0.0637 -1.0000 -1.0000 2113841 1575163242.40 151.4628 60.0023 32.0000 1.9534 1.9551 411.1240 411.5415 0.0637 -1.0000 -1.0000 2113903 1575163242.50 151.4628 60.0023 32.0000 1.9546 1.9562 411.1221 411.5403 0.0639 -1.0000 -1.0000 2113966 1575163242.60 151.4628 60.0023 32.0000 1.9548 1.9564 411.0446 411.4622 0.0637 -1.0000 -1.0000 2114028 1575163242.70 151.4711 60.0023 32.0000 1.9546 1.9563 410.9552 411.3728 0.0638 -1.0000 -1.0000 2114091 1575163242.80 151.4782 60.0023 32.0000 1.9552 1.9568 410.9971 411.4159 0.0639 -1.0000 -1.0000 2114169 1575163242.90 151.4782 60.0023 32.0000 1.9547 1.9563 411.0110 411.4279 0.0636 -1.0000 -1.0000 2114231 1575163243.00 151.4782 60.0023 32.0000 1.9542 1.9558 410.9544 411.3719 0.0638 -1.0000 -1.0000 2114294 1575163243.10 151.4782 60.0023 32.0000 1.9547 1.9563 411.0577 411.4765 0.0639 -1.0000 -1.0000 2114966 1575163243.20 151.4782 60.0023 32.0000 1.9544 1.9561 411.1356 411.5535 0.0637 -1.0000 -1.0000 2115028 1575163243.30 151.4782 60.0023 32.0000 1.9543 1.9559 411.1531 411.5704 0.0637 -1.0000 -1.0000 2115091 1575163243.40 151.4253 60.0023 32.0000 1.9534 1.9550 411.0333 411.4517 0.0639 -1.0000 -1.0000 2115169 1575163243.50 151.4253 60.0023 32.0000 1.9548 1.9564 410.9578 411.3760 0.0640 -1.0000 -1.0000 2115231 1575163243.60 151.4253 60.0023 32.0000 1.9550 1.9566 410.8341 411.2520 0.0638 -1.0000 -1.0000 2115294 1575163243.70 151.4253 60.0023 32.0000 1.9556 1.9573 410.8746 411.2923 0.0638 -1.0000 -1.0000 2115372 1575163243.80 151.4253 60.0023 32.0000 1.9550 1.9566 410.8918 411.3099 0.0638 -1.0000 -1.0000 2115434 1575163243.90 151.5474 60.0023 32.0000 1.9555 1.9571 410.9378 411.3558 0.0638 -1.0000 -1.0000 2115497 1575163244.00 151.5756 60.0023 32.0000 1.9543 1.9559 410.9971 411.4149 0.0638 -1.0000 -1.0000 2115559 1575163244.10 151.5756 60.0023 32.0000 1.9554 1.9571 411.0333 411.4505 0.0637 -1.0000 -1.0000 2115622 1575163244.20 151.5756 60.0023 32.0000 1.9546 1.9563 411.0230 411.4409 0.0638 -1.0000 -1.0000 2115684 1575163244.30 151.5756 60.0023 32.0000 1.9541 1.9557 411.1378 411.5562 0.0638 -1.0000 -1.0000 2115762 1575163244.40 151.5756 60.0023 32.0000 1.9539 1.9555 411.1116 411.5293 0.0637 -1.0000 -1.0000 2115825 1575163244.50 151.4963 60.0026 32.0000 1.9538 1.9554 410.9997 411.4175 0.0638 -1.0000 -1.0000 2115903 1575163244.60 151.4024 60.0030 32.0000 1.9541 1.9557 410.9434 411.3609 0.0638 -1.0000 -1.0000 2115966 1575163244.70 151.4024 60.0030 32.0000 1.9544 1.9560 410.9038 411.3217 0.0638 -1.0000 -1.0000 2116028 1575163244.80 151.4024 60.0030 32.0000 1.9542 1.9559 410.9211 411.3397 0.0639 -1.0000 -1.0000 2116106 1575163244.90 151.4024 60.0030 32.0000 1.9549 1.9565 411.0222 411.4400 0.0637 -1.0000 -1.0000 2116169 1575163245.00 151.4024 60.0030 32.0000 1.9544 1.9561 411.0954 411.5126 0.0637 -1.0000 -1.0000 2116231 1575163245.10 151.4024 60.0030 32.0000 1.9547 1.9563 411.2069 411.6246 0.0637 -1.0000 -1.0000 2116950 1575163245.20 151.5800 60.0030 32.0000 1.9548 1.9565 411.1902 411.6074 0.0637 -1.0000 -1.0000 2117013 1575163245.30 151.5800 60.0030 32.0000 1.9547 1.9564 411.1661 411.5838 0.0638 -1.0000 -1.0000 2117075 1575163245.40 151.5800 60.0030 32.0000 1.9549 1.9566 411.0435 411.4618 0.0638 -1.0000 -1.0000 2117153 1575163245.50 151.5800 60.0030 32.0000 1.9554 1.9570 410.9237 411.3411 0.0637 -1.0000 -1.0000 2117232 1575163245.60 151.5800 60.0030 32.0000 1.9546 1.9563 410.9754 411.3926 0.0638 -1.0000 -1.0000 2117294 1575163245.70 151.4332 60.0030 32.0000 1.9547 1.9563 410.9951 411.4121 0.0637 -1.0000 -1.0000 2117357 1575163245.80 151.4296 60.0030 32.0000 1.9539 1.9555 411.0673 411.4853 0.0639 -1.0000 -1.0000 2117419 1575163245.90 151.4296 60.0030 32.0000 1.9536 1.9552 411.1539 411.5720 0.0637 -1.0000 -1.0000 2117482 1575163246.00 151.4296 60.0030 32.0000 1.9542 1.9558 411.1460 411.5642 0.0638 -1.0000 -1.0000 2117560 1575163246.10 151.4296 60.0030 32.0000 1.9542 1.9558 411.1174 411.5350 0.0637 -1.0000 -1.0000 2117794 1575163246.20 151.4296 60.0030 32.0000 1.9534 1.9551 411.0138 411.4310 0.0637 -1.0000 -1.0000 2117857 1575163246.30 151.4560 60.0030 32.0000 1.9549 1.9566 410.9667 411.3854 0.0640 -1.0000 -1.0000 2117935 1575163246.40 151.4560 60.0030 32.0000 1.9549 1.9565 410.8960 411.3141 0.0638 -1.0000 -1.0000 2117997 1575163246.50 151.4560 60.0030 32.0000 1.9549 1.9565 410.8620 411.2793 0.0637 -1.0000 -1.0000 2118075 1575163246.60 151.4560 60.0030 32.0000 1.9540 1.9556 411.0938 411.5112 0.0637 -1.0000 -1.0000 2118138 1575163246.70 151.4560 60.0030 32.0000 1.9542 1.9558 411.2200 411.6386 0.0639 -1.0000 -1.0000 2118200 1575163246.80 151.4351 60.0030 32.0000 1.9549 1.9565 411.1006 411.5197 0.0639 -1.0000 -1.0000 2118278 1575163246.90 151.3944 60.0030 32.0000 1.9534 1.9550 411.0369 411.4548 0.0638 -1.0000 -1.0000 2118341 1575163247.00 151.3944 60.0030 32.0000 1.9544 1.9560 410.9908 411.4084 0.0638 -1.0000 -1.0000 2118404 1575163247.10 151.3944 60.0030 32.0000 1.9551 1.9567 410.8480 411.2654 0.0638 -1.0000 -1.0000 2118778 1575163247.20 151.3944 60.0030 32.0000 1.9545 1.9562 411.0070 411.4252 0.0638 -1.0000 -1.0000 2118857 1575163247.30 151.3944 60.0030 32.0000 1.9551 1.9568 411.1213 411.5380 0.0635 -1.0000 -1.0000 2118919 1575163247.40 151.5265 60.0030 32.0000 1.9553 1.9569 411.1621 411.5797 0.0638 -1.0000 -1.0000 2118982 1575163247.50 151.5265 60.0030 32.0000 1.9549 1.9565 411.2269 411.6455 0.0638 -1.0000 -1.0000 2119044 1575163247.60 151.5265 60.0030 32.0000 1.9542 1.9558 411.2487 411.6675 0.0639 -1.0000 -1.0000 2119107 1575163247.70 151.5265 60.0030 32.0000 1.9539 1.9556 411.1886 411.6068 0.0638 -1.0000 -1.0000 2119185 1575163247.80 151.5265 60.0030 32.0000 1.9550 1.9567 411.0086 411.4266 0.0638 -1.0000 -1.0000 2119247 1575163247.90 151.4379 60.0030 32.0000 1.9546 1.9562 410.9704 411.3878 0.0636 -1.0000 -1.0000 2119310 1575163248.00 151.4151 60.0030 32.0000 1.9547 1.9563 411.0299 411.4474 0.0638 -1.0000 -1.0000 2119388 1575163248.10 151.4151 60.0030 32.0000 1.9540 1.9557 411.0059 411.4241 0.0638 -1.0000 -1.0000 2119450 1575163248.20 151.4151 60.0030 32.0000 1.9536 1.9552 411.1691 411.5874 0.0638 -1.0000 -1.0000 2119513 1575163248.30 151.4151 60.0030 32.0000 1.9537 1.9553 411.1283 411.5466 0.0638 -1.0000 -1.0000 2119575 1575163248.40 151.4151 60.0030 32.0000 1.9541 1.9557 411.1649 411.5830 0.0638 -1.0000 -1.0000 2119638 1575163248.50 151.4151 60.0030 32.0000 1.9528 1.9544 411.1177 411.5354 0.0638 -1.0000 -1.0000 2119716 1575163248.60 151.5894 60.0030 32.0000 1.9544 1.9561 411.0951 411.5120 0.0636 -1.0000 -1.0000 2119778 1575163248.70 151.5894 60.0030 32.0000 1.9545 1.9562 410.9786 411.3967 0.0638 -1.0000 -1.0000 2120497 1575163248.80 151.5894 60.0030 32.0000 1.9552 1.9569 410.9046 411.3226 0.0639 -1.0000 -1.0000 2120560 1575163248.90 151.5894 60.0030 32.0000 1.9551 1.9568 411.0145 411.4323 0.0637 -1.0000 -1.0000 2120622 1575163249.00 151.5894 60.0030 32.0000 1.9549 1.9565 411.1340 411.5516 0.0638 -1.0000 -1.0000 2120685 1575163249.10 151.5894 60.0030 32.0000 1.9551 1.9568 411.1445 411.5628 0.0637 -1.0000 -1.0000 2120763 1575163249.20 151.4462 60.0030 32.0000 1.9536 1.9552 411.1848 411.6026 0.0638 -1.0000 -1.0000 2120841 1575163249.30 151.4462 60.0030 32.0000 1.9540 1.9557 411.1663 411.5842 0.0637 -1.0000 -1.0000 2120904 1575163249.40 151.4462 60.0030 32.0000 1.9543 1.9559 411.1095 411.5270 0.0638 -1.0000 -1.0000 2120966 1575163249.50 151.4462 60.0030 32.0000 1.9537 1.9553 411.0147 411.4328 0.0638 -1.0000 -1.0000 2121029 1575163249.60 151.4462 60.0030 32.0000 1.9552 1.9568 411.0665 411.4838 0.0637 -1.0000 -1.0000 2121107 1575163249.70 151.4976 60.0033 32.0000 1.9549 1.9565 411.0133 411.4309 0.0638 -1.0000 -1.0000 2121247 1575163249.80 151.5114 60.0033 32.0000 1.9550 1.9566 411.0215 411.4391 0.0637 -1.0000 -1.0000 2121310 1575163249.90 151.5114 60.0033 32.0000 1.9547 1.9563 410.9946 411.4120 0.0637 -1.0000 -1.0000 2121372 1575163250.00 151.5114 60.0033 32.0000 1.9536 1.9552 411.0246 411.4423 0.0638 -1.0000 -1.0000 2121450 1575163250.10 151.5114 60.0033 32.0000 1.9535 1.9551 411.1847 411.6020 0.0636 -1.0000 -1.0000 2121513 1575163250.20 151.5114 60.0033 32.0000 1.9537 1.9553 411.1775 411.5959 0.0638 -1.0000 -1.0000 2121575 1575163250.30 151.4750 60.0033 32.0000 1.9536 1.9553 411.1969 411.6151 0.0638 -1.0000 -1.0000 2121653 1575163250.40 151.4386 60.0033 32.0000 1.9543 1.9560 411.1073 411.5248 0.0637 -1.0000 -1.0000 2121716 1575163250.50 151.4386 60.0033 32.0000 1.9543 1.9560 411.0093 411.4267 0.0638 -1.0000 -1.0000 2121794 1575163250.60 151.4386 60.0033 32.0000 1.9539 1.9555 411.0812 411.4992 0.0638 -1.0000 -1.0000 2121857 1575163250.70 151.4386 60.0033 32.0000 1.9547 1.9564 411.0376 411.4551 0.0637 -1.0000 -1.0000 2121919 1575163250.80 151.4386 60.0033 32.0000 1.9554 1.9570 410.9277 411.3454 0.0638 -1.0000 -1.0000 2121982 1575163250.90 151.4386 60.0033 32.0000 1.9547 1.9563 410.9865 411.4044 0.0638 -1.0000 -1.0000 2122044 1575163251.00 151.5690 60.0033 32.0000 1.9544 1.9560 411.0370 411.4544 0.0638 -1.0000 -1.0000 2122107 1575163251.10 151.5690 60.0033 32.0000 1.9552 1.9568 411.0824 411.5010 0.0638 -1.0000 -1.0000 2122185 1575163251.20 151.5690 60.0033 32.0000 1.9541 1.9557 411.1316 411.5490 0.0638 -1.0000 -1.0000 2122513 1575163251.30 151.5690 60.0033 32.0000 1.9539 1.9556 411.0284 411.4456 0.0636 -1.0000 -1.0000 2122575 1575163251.40 151.5690 60.0033 32.0000 1.9542 1.9558 410.9671 411.3836 0.0637 -1.0000 -1.0000 2122654 1575163251.50 151.5259 60.0033 32.0000 1.9542 1.9559 410.9855 411.4035 0.0638 -1.0000 -1.0000 2122700 1575163251.60 151.5013 60.0033 32.0000 1.9546 1.9563 410.9858 411.4035 0.0638 -1.0000 -1.0000 2122778 1575163251.70 151.5013 60.0033 32.0000 1.9534 1.9551 410.9889 411.4073 0.0638 -1.0000 -1.0000 2122950 1575163251.80 151.5013 60.0033 32.0000 1.9537 1.9553 411.0306 411.4491 0.0639 -1.0000 -1.0000 2123013 1575163251.90 151.5013 60.0033 32.0000 1.9530 1.9547 411.0390 411.4576 0.0638 -1.0000 -1.0000 2123075 1575163252.00 151.5013 60.0033 32.0000 1.9535 1.9551 411.1930 411.6129 0.0639 -1.0000 -1.0000 2123154 1575163252.10 151.4667 60.0033 32.0000 1.9537 1.9553 411.1760 411.5930 0.0637 -1.0000 -1.0000 2123216 1575163252.20 151.4667 60.0033 32.0000 1.9530 1.9546 411.1015 411.5190 0.0637 -1.0000 -1.0000 2123435 1575163252.30 151.4667 60.0033 32.0000 1.9533 1.9550 410.9427 411.3606 0.0639 -1.0000 -1.0000 2123513 1575163252.40 151.4667 60.0033 32.0000 1.9539 1.9556 410.9458 411.3649 0.0639 -1.0000 -1.0000 2123575 1575163252.50 151.4667 60.0033 32.0000 1.9545 1.9562 410.9828 411.3999 0.0636 -1.0000 -1.0000 2123653 1575163252.60 151.4667 60.0033 32.0000 1.9538 1.9554 410.9485 411.3669 0.0639 -1.0000 -1.0000 2123716 1575163252.70 151.2990 60.0033 32.0000 1.9530 1.9547 411.0127 411.4301 0.0638 -1.0000 -1.0000 2124544 1575163252.80 151.2990 60.0033 32.0000 1.9531 1.9548 411.1087 411.5269 0.0638 -1.0000 -1.0000 2124622 1575163252.90 151.2990 60.0033 32.0000 1.9534 1.9551 411.1158 411.5340 0.0639 -1.0000 -1.0000 2124685 1575163253.00 151.2990 60.0033 32.0000 1.9542 1.9559 411.1075 411.5262 0.0639 -1.0000 -1.0000 2124747 1575163253.10 151.2990 60.0033 32.0000 1.9549 1.9566 411.0042 411.4217 0.0638 -1.0000 -1.0000 2124841 1575163253.20 151.4270 60.0033 32.0000 1.9551 1.9567 410.9732 411.3906 0.0637 -1.0000 -1.0000 2124966 1575163253.30 151.4293 60.0033 32.0000 1.9553 1.9569 411.0428 411.4610 0.0638 -1.0000 -1.0000 2125029 1575163253.40 151.4293 60.0033 32.0000 1.9544 1.9560 411.0229 411.4401 0.0637 -1.0000 -1.0000 2125091 1575163253.50 151.4293 60.0033 32.0000 1.9541 1.9557 411.1274 411.5448 0.0637 -1.0000 -1.0000 2125169 1575163253.60 151.4293 60.0033 32.0000 1.9544 1.9561 411.1428 411.5603 0.0637 -1.0000 -1.0000 2125232 1575163253.70 151.4293 60.0033 32.0000 1.9545 1.9562 411.2036 411.6220 0.0638 -1.0000 -1.0000 2125294 1575163253.80 151.4657 60.0033 32.0000 1.9548 1.9565 411.0867 411.5044 0.0638 -1.0000 -1.0000 2125357 1575163253.90 151.4657 60.0033 32.0000 1.9548 1.9565 410.9386 411.3558 0.0637 -1.0000 -1.0000 2125419 1575163254.00 151.4657 60.0033 32.0000 1.9551 1.9568 410.8905 411.3070 0.0636 -1.0000 -1.0000 2125497 1575163254.10 151.4657 60.0033 32.0000 1.9541 1.9558 410.9775 411.3947 0.0637 -1.0000 -1.0000 2125560 1575163254.20 151.4657 60.0033 32.0000 1.9551 1.9567 410.9981 411.4150 0.0636 -1.0000 -1.0000 2125622 1575163254.30 151.4485 60.0033 32.0000 1.9550 1.9566 410.9684 411.3856 0.0637 -1.0000 -1.0000 2125700 1575163254.40 151.4241 60.0033 32.0000 1.9545 1.9561 411.1333 411.5511 0.0638 -1.0000 -1.0000 2125763 1575163254.50 151.4241 60.0033 32.0000 1.9545 1.9562 411.2021 411.6203 0.0638 -1.0000 -1.0000 2125825 1575163254.60 151.4241 60.0033 32.0000 1.9541 1.9558 411.1028 411.5200 0.0637 -1.0000 -1.0000 2125903 1575163254.70 151.4241 60.0033 32.0000 1.9535 1.9552 410.9503 411.3685 0.0638 -1.0000 -1.0000 2125966 1575163254.80 151.4241 60.0033 32.0000 1.9540 1.9556 410.8908 411.3084 0.0638 -1.0000 -1.0000 2126028 1575163254.90 151.4241 60.0033 32.0000 1.9546 1.9562 410.9876 411.4044 0.0636 -1.0000 -1.0000 2126091 1575163255.00 151.5212 60.0028 32.0000 1.9541 1.9558 411.1233 411.5415 0.0638 -1.0000 -1.0000 2126185 1575163255.10 151.5212 60.0028 32.0000 1.9536 1.9552 411.1702 411.5878 0.0638 -1.0000 -1.0000 2126263 1575163255.20 151.5212 60.0028 32.0000 1.9545 1.9561 411.1430 411.5614 0.0638 -1.0000 -1.0000 2126325 1575163255.30 151.5212 60.0028 32.0000 1.9549 1.9565 411.1122 411.5299 0.0637 -1.0000 -1.0000 2126450 1575163255.40 151.5212 60.0028 32.0000 1.9546 1.9562 410.9687 411.3864 0.0638 -1.0000 -1.0000 2126528 1575163255.50 151.5011 60.0028 32.0000 1.9549 1.9566 410.9347 411.3524 0.0637 -1.0000 -1.0000 2126591 1575163255.60 151.4960 60.0028 32.0000 1.9547 1.9563 410.9272 411.3440 0.0636 -1.0000 -1.0000 2126653 1575163255.70 151.4960 60.0028 32.0000 1.9541 1.9557 410.9974 411.4149 0.0638 -1.0000 -1.0000 2126716 1575163255.80 151.4960 60.0028 32.0000 1.9532 1.9549 411.1445 411.5623 0.0637 -1.0000 -1.0000 2126779 1575163255.90 151.4960 60.0028 32.0000 1.9536 1.9553 411.1319 411.5492 0.0637 -1.0000 -1.0000 2126966 1575163256.00 151.4953 60.0028 32.0000 1.9536 1.9552 411.0773 411.4949 0.0637 -1.0000 -1.0000 2127029 1575163256.10 151.4881 60.0028 32.0000 1.9545 1.9561 410.9788 411.3966 0.0638 -1.0000 -1.0000 2127091 1575163256.20 151.4881 60.0028 32.0000 1.9546 1.9563 410.9664 411.3846 0.0638 -1.0000 -1.0000 2127169 1575163256.30 151.4881 60.0028 32.0000 1.9543 1.9559 410.9848 411.4029 0.0638 -1.0000 -1.0000 2127232 1575163256.40 151.4881 60.0028 32.0000 1.9551 1.9567 410.8905 411.3086 0.0638 -1.0000 -1.0000 2127466 1575163256.50 151.4881 60.0028 32.0000 1.9540 1.9557 410.9888 411.4068 0.0638 -1.0000 -1.0000 2127528 1575163256.60 151.4676 60.0028 32.0000 1.9543 1.9559 411.1583 411.5753 0.0637 -1.0000 -1.0000 2127591 1575163256.70 151.4676 60.0028 32.0000 1.9544 1.9560 411.1731 411.5915 0.0638 -1.0000 -1.0000 2127653 1575163256.80 151.4676 60.0028 32.0000 1.9548 1.9564 411.2012 411.6190 0.0638 -1.0000 -1.0000 2127732 1575163256.90 151.4676 60.0028 32.0000 1.9550 1.9566 411.0066 411.4247 0.0638 -1.0000 -1.0000 2128482 1575163257.00 151.4676 60.0028 32.0000 1.9549 1.9565 410.9216 411.3397 0.0637 -1.0000 -1.0000 2128544 1575163257.10 151.5019 60.0028 32.0000 1.9545 1.9561 410.9334 411.3499 0.0636 -1.0000 -1.0000 2128622 1575163257.20 151.5318 60.0028 32.0000 1.9541 1.9557 410.9687 411.3851 0.0636 -1.0000 -1.0000 2128685 1575163257.30 151.5318 60.0028 32.0000 1.9541 1.9558 411.1168 411.5345 0.0637 -1.0000 -1.0000 2128747 1575163257.40 151.5318 60.0028 32.0000 1.9530 1.9546 411.0996 411.5164 0.0636 -1.0000 -1.0000 2128826 1575163257.50 151.5318 60.0028 32.0000 1.9538 1.9555 411.1276 411.5461 0.0639 -1.0000 -1.0000 2128888 1575163257.60 151.5318 60.0028 32.0000 1.9523 1.9540 411.1367 411.5554 0.0639 -1.0000 -1.0000 2128950 1575163257.70 151.4095 60.0028 32.0000 1.9531 1.9547 411.1636 411.5814 0.0637 -1.0000 -1.0000 2129013 1575163257.80 151.4095 60.0028 32.0000 1.9544 1.9561 411.1476 411.5661 0.0639 -1.0000 -1.0000 2129075 1575163257.90 151.4095 60.0028 32.0000 1.9540 1.9557 411.1058 411.5241 0.0638 -1.0000 -1.0000 2129200 1575163258.00 151.4095 60.0028 32.0000 1.9550 1.9566 411.0432 411.4615 0.0638 -1.0000 -1.0000 2129279 1575163258.10 151.4095 60.0028 32.0000 1.9552 1.9569 411.0122 411.4298 0.0637 -1.0000 -1.0000 2129341 1575163258.20 151.5356 60.0028 32.0000 1.9551 1.9568 410.9541 411.3721 0.0638 -1.0000 -1.0000 2129404 1575163258.30 151.5356 60.0028 32.0000 1.9550 1.9566 411.0162 411.4346 0.0638 -1.0000 -1.0000 2129482 1575163258.40 151.5356 60.0028 32.0000 1.9535 1.9551 411.0515 411.4692 0.0637 -1.0000 -1.0000 2130232 1575163258.50 151.5356 60.0028 32.0000 1.9534 1.9550 411.1384 411.5558 0.0637 -1.0000 -1.0000 2130310 1575163258.60 151.5356 60.0028 32.0000 1.9535 1.9552 411.1250 411.5431 0.0638 -1.0000 -1.0000 2130372 1575163258.70 151.5356 60.0028 32.0000 1.9536 1.9553 411.1401 411.5581 0.0638 -1.0000 -1.0000 2130435 1575163258.80 151.5182 60.0028 32.0000 1.9535 1.9551 411.0517 411.4696 0.0638 -1.0000 -1.0000 2130513 1575163258.90 151.5182 60.0028 32.0000 1.9549 1.9565 411.0366 411.4542 0.0638 -1.0000 -1.0000 2130575 1575163259.00 151.5182 60.0028 32.0000 1.9546 1.9562 410.9697 411.3882 0.0639 -1.0000 -1.0000 2130638 1575163259.10 151.5182 60.0028 32.0000 1.9549 1.9565 411.0372 411.4553 0.0638 -1.0000 -1.0000 2130700 1575163259.20 151.5182 60.0028 32.0000 1.9540 1.9556 411.0601 411.4772 0.0637 -1.0000 -1.0000 2130763 1575163259.30 151.4500 60.0028 32.0000 1.9529 1.9545 411.0696 411.4875 0.0638 -1.0000 -1.0000 2130826 1575163259.40 151.4500 60.0028 32.0000 1.9538 1.9554 411.1145 411.5324 0.0638 -1.0000 -1.0000 2130904 1575163259.50 151.4500 60.0028 32.0000 1.9534 1.9550 411.1287 411.5472 0.0638 -1.0000 -1.0000 2130966 1575163259.60 151.4500 60.0028 32.0000 1.9540 1.9556 411.0854 411.5036 0.0639 -1.0000 -1.0000 2131029 1575163259.70 151.4500 60.0028 32.0000 1.9539 1.9555 411.1712 411.5888 0.0637 -1.0000 -1.0000 2131107 1575163259.80 151.4500 60.0028 32.0000 1.9537 1.9553 411.0897 411.5076 0.0638 -1.0000 -1.0000 2131247 1575163259.90 151.4598 60.0031 32.0000 1.9532 1.9549 410.9029 411.3208 0.0638 -1.0000 -1.0000 2131310 1575163260.00 151.4617 60.0032 32.0000 1.9548 1.9564 410.8918 411.3098 0.0638 -1.0000 -1.0000 2131388 1575163260.10 151.4617 60.0032 32.0000 1.9549 1.9565 410.9877 411.4059 0.0638 -1.0000 -1.0000 2131450 1575163260.20 151.4617 60.0032 32.0000 1.9551 1.9567 410.9693 411.3867 0.0637 -1.0000 -1.0000 2131513 1575163260.30 151.4617 60.0032 32.0000 1.9548 1.9564 411.0806 411.4977 0.0637 -1.0000 -1.0000 2131575 1575163260.40 151.4617 60.0032 32.0000 1.9544 1.9560 411.1391 411.5562 0.0636 -1.0000 -1.0000 2131638 1575163260.50 151.4623 60.0032 32.0000 1.9531 1.9548 411.1464 411.5631 0.0636 -1.0000 -1.0000 2131732 1575163260.60 151.4879 60.0032 32.0000 1.9544 1.9560 411.1808 411.5982 0.0637 -1.0000 -1.0000 2131794 1575163260.70 151.4879 60.0032 32.0000 1.9552 1.9568 411.0818 411.4992 0.0637 -1.0000 -1.0000 2131857 1575163260.80 151.4879 60.0032 32.0000 1.9545 1.9562 411.0028 411.4209 0.0638 -1.0000 -1.0000 2131919 1575163260.90 151.4879 60.0032 32.0000 1.9545 1.9561 411.0235 411.4412 0.0638 -1.0000 -1.0000 2131982 1575163261.00 151.4879 60.0032 32.0000 1.9555 1.9572 410.9920 411.4100 0.0638 -1.0000 -1.0000 2132263 1575163261.10 151.5064 60.0032 32.0000 1.9551 1.9568 410.9729 411.3911 0.0638 -1.0000 -1.0000 2132341 1575163261.20 151.5064 60.0032 32.0000 1.9544 1.9561 410.9104 411.3283 0.0638 -1.0000 -1.0000 2132403 1575163261.30 151.5064 60.0032 32.0000 1.9539 1.9555 410.9256 411.3433 0.0638 -1.0000 -1.0000 2132466 1575163261.40 151.5064 60.0032 32.0000 1.9553 1.9569 411.0801 411.4981 0.0638 -1.0000 -1.0000 2132528 1575163261.50 151.5064 60.0032 32.0000 1.9543 1.9559 411.0993 411.5176 0.0638 -1.0000 -1.0000 2132732 1575163261.60 151.5132 60.0032 32.0000 1.9546 1.9563 411.0564 411.4739 0.0637 -1.0000 -1.0000 2132794 1575163261.70 151.5166 60.0032 32.0000 1.9550 1.9566 411.0911 411.5098 0.0640 -1.0000 -1.0000 2132872 1575163261.80 151.5166 60.0032 32.0000 1.9543 1.9559 410.9451 411.3642 0.0639 -1.0000 -1.0000 2132935 1575163261.90 151.5166 60.0032 32.0000 1.9548 1.9565 410.9576 411.3753 0.0637 -1.0000 -1.0000 2132997 1575163262.00 151.5166 60.0032 32.0000 1.9540 1.9556 410.9582 411.3753 0.0637 -1.0000 -1.0000 2133060 1575163262.10 151.5166 60.0032 32.0000 1.9545 1.9561 410.9169 411.3346 0.0638 -1.0000 -1.0000 2133232 1575163262.20 151.5166 60.0032 32.0000 1.9540 1.9556 410.9872 411.4036 0.0636 -1.0000 -1.0000 2133294 1575163262.30 151.5022 60.0032 32.0000 1.9537 1.9554 411.1075 411.5249 0.0637 -1.0000 -1.0000 2133372 1575163262.40 151.5022 60.0032 32.0000 1.9539 1.9555 411.1304 411.5478 0.0637 -1.0000 -1.0000 2133435 1575163262.50 151.5022 60.0032 32.0000 1.9534 1.9550 411.1177 411.5359 0.0638 -1.0000 -1.0000 2133513 1575163262.60 151.5022 60.0032 32.0000 1.9547 1.9563 410.9101 411.3269 0.0637 -1.0000 -1.0000 2133716 1575163262.70 151.5022 60.0032 32.0000 1.9549 1.9565 410.9170 411.3343 0.0637 -1.0000 -1.0000 2133778 1575163262.80 151.5497 60.0032 32.0000 1.9557 1.9573 410.9323 411.3501 0.0639 -1.0000 -1.0000 2133841 1575163262.90 151.5539 60.0032 32.0000 1.9549 1.9566 410.9505 411.3689 0.0638 -1.0000 -1.0000 2133903 1575163263.00 151.5539 60.0032 32.0000 1.9550 1.9566 411.0623 411.4800 0.0638 -1.0000 -1.0000 2133966 1575163263.10 151.5539 60.0032 32.0000 1.9539 1.9555 411.0655 411.4835 0.0637 -1.0000 -1.0000 2134779 1575163263.20 151.5539 60.0032 32.0000 1.9542 1.9558 411.1084 411.5253 0.0637 -1.0000 -1.0000 2134872 1575163263.30 151.5539 60.0032 32.0000 1.9533 1.9549 411.0769 411.4952 0.0638 -1.0000 -1.0000 2134935 1575163263.40 151.4061 60.0032 32.0000 1.9542 1.9558 411.1406 411.5582 0.0637 -1.0000 -1.0000 2135013 1575163263.50 151.4061 60.0032 32.0000 1.9545 1.9562 411.0847 411.5024 0.0638 -1.0000 -1.0000 2135326 1575163263.60 151.4061 60.0032 32.0000 1.9545 1.9562 411.0763 411.4942 0.0638 -1.0000 -1.0000 2135388 1575163263.70 151.4061 60.0032 32.0000 1.9544 1.9561 410.9822 411.4002 0.0639 -1.0000 -1.0000 2135450 1575163263.80 151.4061 60.0032 32.0000 1.9550 1.9567 410.9374 411.3551 0.0637 -1.0000 -1.0000 2135513 1575163263.90 151.4061 60.0032 32.0000 1.9554 1.9570 410.9706 411.3875 0.0637 -1.0000 -1.0000 2135575 1575163264.00 151.6167 60.0032 32.0000 1.9554 1.9570 411.0789 411.4960 0.0636 -1.0000 -1.0000 2135653 1575163264.10 151.6167 60.0032 32.0000 1.9547 1.9564 411.1137 411.5311 0.0637 -1.0000 -1.0000 2135716 1575163264.20 151.6167 60.0032 32.0000 1.9544 1.9560 411.1447 411.5627 0.0637 -1.0000 -1.0000 2135778 1575163264.30 151.6167 60.0032 32.0000 1.9549 1.9565 411.1504 411.5683 0.0638 -1.0000 -1.0000 2135857 1575163264.40 151.6167 60.0032 32.0000 1.9539 1.9555 411.2563 411.6741 0.0637 -1.0000 -1.0000 2135919 1575163264.50 151.6061 60.0032 32.0000 1.9545 1.9562 411.0565 411.4743 0.0638 -1.0000 -1.0000 2135997 1575163264.60 151.6008 60.0032 32.0000 1.9552 1.9568 410.9427 411.3610 0.0638 -1.0000 -1.0000 2136060 1575163264.70 151.6008 60.0032 32.0000 1.9557 1.9573 410.9689 411.3862 0.0637 -1.0000 -1.0000 2136122 1575163264.80 151.6008 60.0032 32.0000 1.9551 1.9568 411.0299 411.4477 0.0637 -1.0000 -1.0000 2136185 1575163264.90 151.6008 60.0032 32.0000 1.9542 1.9558 411.1135 411.5311 0.0638 -1.0000 -1.0000 2136263 1575163265.00 151.6008 60.0032 32.0000 1.9541 1.9557 411.0534 411.4705 0.0636 -1.0000 -1.0000 2136325 1575163265.10 151.5596 60.0030 32.0000 1.9540 1.9557 411.0372 411.4546 0.0637 -1.0000 -1.0000 2136388 1575163265.20 151.5596 60.0030 32.0000 1.9545 1.9561 411.0987 411.5171 0.0639 -1.0000 -1.0000 2136450 1575163265.30 151.5596 60.0030 32.0000 1.9536 1.9552 411.1841 411.6021 0.0637 -1.0000 -1.0000 2136513 1575163265.40 151.5596 60.0030 32.0000 1.9540 1.9556 411.0395 411.4580 0.0638 -1.0000 -1.0000 2136591 1575163265.50 151.5596 60.0030 32.0000 1.9539 1.9556 411.0708 411.4885 0.0638 -1.0000 -1.0000 2136653 1575163265.60 151.4449 60.0030 32.0000 1.9541 1.9558 411.0041 411.4227 0.0639 -1.0000 -1.0000 2136747 1575163265.70 151.4449 60.0030 32.0000 1.9546 1.9562 410.9552 411.3724 0.0637 -1.0000 -1.0000 2136826 1575163265.80 151.4449 60.0030 32.0000 1.9551 1.9568 410.8890 411.3066 0.0638 -1.0000 -1.0000 2136888 1575163265.90 151.4449 60.0030 32.0000 1.9548 1.9564 410.9221 411.3400 0.0638 -1.0000 -1.0000 2136966 1575163266.00 151.4449 60.0030 32.0000 1.9539 1.9556 411.1259 411.5444 0.0639 -1.0000 -1.0000 2137044 1575163266.10 151.4449 60.0030 32.0000 1.9541 1.9557 411.1992 411.6173 0.0638 -1.0000 -1.0000 2137107 1575163266.20 151.4875 60.0030 32.0000 1.9549 1.9565 411.0883 411.5063 0.0638 -1.0000 -1.0000 2137498 1575163266.30 151.4875 60.0030 32.0000 1.9548 1.9564 411.0108 411.4293 0.0638 -1.0000 -1.0000 2137560 1575163266.40 151.4875 60.0030 32.0000 1.9550 1.9566 410.9153 411.3322 0.0636 -1.0000 -1.0000 2137623 1575163266.50 151.4875 60.0030 32.0000 1.9539 1.9556 410.9268 411.3436 0.0637 -1.0000 -1.0000 2137701 1575163266.60 151.4875 60.0030 32.0000 1.9540 1.9557 410.9931 411.4091 0.0634 -1.0000 -1.0000 2137763 1575163266.70 151.4893 60.0030 32.0000 1.9539 1.9556 411.0580 411.4764 0.0638 -1.0000 -1.0000 2137826 1575163266.80 151.4952 60.0030 32.0000 1.9547 1.9563 411.1668 411.5845 0.0638 -1.0000 -1.0000 2137904 1575163266.90 151.4952 60.0030 32.0000 1.9539 1.9556 411.1562 411.5737 0.0637 -1.0000 -1.0000 2138014 1575163267.00 151.4952 60.0030 32.0000 1.9543 1.9559 411.1153 411.5317 0.0637 -1.0000 -1.0000 2138076 1575163267.10 151.4952 60.0030 32.0000 1.9542 1.9558 411.0818 411.4999 0.0638 -1.0000 -1.0000 2138138 1575163267.20 151.4952 60.0030 32.0000 1.9548 1.9564 410.9574 411.3748 0.0637 -1.0000 -1.0000 2138467 1575163267.30 151.6038 60.0030 32.0000 1.9559 1.9576 410.9423 411.3591 0.0637 -1.0000 -1.0000 2138529 1575163267.40 151.6038 60.0030 32.0000 1.9551 1.9567 410.9362 411.3536 0.0638 -1.0000 -1.0000 2138607 1575163267.50 151.6038 60.0030 32.0000 1.9547 1.9564 410.9396 411.3571 0.0637 -1.0000 -1.0000 2138670 1575163267.60 151.6038 60.0030 32.0000 1.9543 1.9559 411.0233 411.4413 0.0638 -1.0000 -1.0000 2138748 1575163267.70 151.6038 60.0030 32.0000 1.9538 1.9554 411.0937 411.5111 0.0637 -1.0000 -1.0000 2138982 1575163267.80 151.4336 60.0030 32.0000 1.9537 1.9554 411.0441 411.4612 0.0637 -1.0000 -1.0000 2139045 1575163267.90 151.4015 60.0030 32.0000 1.9539 1.9556 410.9965 411.4143 0.0638 -1.0000 -1.0000 2139107 1575163268.00 151.4015 60.0030 32.0000 1.9546 1.9562 410.9024 411.3200 0.0637 -1.0000 -1.0000 2139185 1575163268.10 151.4015 60.0030 32.0000 1.9542 1.9559 410.9039 411.3211 0.0637 -1.0000 -1.0000 2139248 1575163268.20 151.4015 60.0030 32.0000 1.9545 1.9561 411.0369 411.4541 0.0636 -1.0000 -1.0000 2139311 1575163268.30 151.4015 60.0030 32.0000 1.9544 1.9561 411.0150 411.4315 0.0637 -1.0000 -1.0000 2139529 1575163268.40 151.4015 60.0030 32.0000 1.9547 1.9563 411.0342 411.4520 0.0637 -1.0000 -1.0000 2139592 1575163268.50 151.5168 60.0030 32.0000 1.9538 1.9554 410.9967 411.4141 0.0637 -1.0000 -1.0000 2139654 1575163268.60 151.5168 60.0030 32.0000 1.9547 1.9563 411.0543 411.4714 0.0636 -1.0000 -1.0000 2139717 1575163268.70 151.5168 60.0030 32.0000 1.9538 1.9554 411.0841 411.5011 0.0637 -1.0000 -1.0000 2139795 1575163268.80 151.5168 60.0030 32.0000 1.9537 1.9554 411.0473 411.4650 0.0638 -1.0000 -1.0000 2139982 1575163268.90 151.5168 60.0030 32.0000 1.9546 1.9562 411.1033 411.5212 0.0638 -1.0000 -1.0000 2140045 1575163269.00 151.5030 60.0030 32.0000 1.9536 1.9552 411.0066 411.4243 0.0638 -1.0000 -1.0000 2140107 1575163269.10 151.5023 60.0030 32.0000 1.9551 1.9568 410.9632 411.3813 0.0638 -1.0000 -1.0000 2140185 1575163269.20 151.5023 60.0030 32.0000 1.9547 1.9563 410.8531 411.2701 0.0638 -1.0000 -1.0000 2140248 1575163269.30 151.5023 60.0030 32.0000 1.9545 1.9561 410.8996 411.3173 0.0637 -1.0000 -1.0000 2140467 1575163269.40 151.5023 60.0030 32.0000 1.9540 1.9557 411.0022 411.4196 0.0637 -1.0000 -1.0000 2140545 1575163269.50 151.5023 60.0030 32.0000 1.9547 1.9564 411.1481 411.5666 0.0638 -1.0000 -1.0000 2140607 1575163269.60 151.5170 60.0035 32.0000 1.9541 1.9557 411.1696 411.5873 0.0637 -1.0000 -1.0000 2140670 1575163269.70 151.5176 60.0035 32.0000 1.9545 1.9561 411.0886 411.5059 0.0637 -1.0000 -1.0000 2140732 1575163269.80 151.5176 60.0035 32.0000 1.9548 1.9564 410.9776 411.3955 0.0638 -1.0000 -1.0000 2141014 1575163269.90 151.5176 60.0035 32.0000 1.9547 1.9563 410.9259 411.3436 0.0637 -1.0000 -1.0000 2141076 1575163270.00 151.5176 60.0035 32.0000 1.9553 1.9569 410.9033 411.3201 0.0637 -1.0000 -1.0000 2141154 1575163270.10 151.5176 60.0035 32.0000 1.9538 1.9555 410.7857 411.2035 0.0638 -1.0000 -1.0000 2141311 1575163270.20 151.3593 60.0035 32.0000 1.9536 1.9552 411.0339 411.4509 0.0636 -1.0000 -1.0000 2141373 1575163270.30 151.3593 60.0035 32.0000 1.9530 1.9547 411.0452 411.4628 0.0638 -1.0000 -1.0000 2141514 1575163270.40 151.3593 60.0035 32.0000 1.9533 1.9549 411.0918 411.5096 0.0638 -1.0000 -1.0000 2141576 1575163270.50 151.3593 60.0035 32.0000 1.9537 1.9554 411.0466 411.4650 0.0638 -1.0000 -1.0000 2141654 1575163270.60 151.3593 60.0035 32.0000 1.9547 1.9563 410.9269 411.3441 0.0637 -1.0000 -1.0000 2141717 1575163270.70 151.5339 60.0035 32.0000 1.9553 1.9569 410.9021 411.3200 0.0638 -1.0000 -1.0000 2141779 1575163270.80 151.5378 60.0035 32.0000 1.9547 1.9564 410.8645 411.2819 0.0638 -1.0000 -1.0000 2141967 1575163270.90 151.5378 60.0035 32.0000 1.9545 1.9561 410.9728 411.3902 0.0637 -1.0000 -1.0000 2142029 1575163271.00 151.5378 60.0035 32.0000 1.9541 1.9557 411.0665 411.4840 0.0637 -1.0000 -1.0000 2142092 1575163271.10 151.5378 60.0035 32.0000 1.9544 1.9560 411.0856 411.5028 0.0637 -1.0000 -1.0000 2142170 1575163271.20 151.5396 60.0035 32.0000 1.9545 1.9562 411.1038 411.5213 0.0637 -1.0000 -1.0000 2142232 1575163271.30 151.5542 60.0035 32.0000 1.9534 1.9551 411.1174 411.5350 0.0637 -1.0000 -1.0000 2142701 1575163271.40 151.5542 60.0035 32.0000 1.9540 1.9556 411.0904 411.5072 0.0636 -1.0000 -1.0000 2142779 1575163271.50 151.5542 60.0035 32.0000 1.9541 1.9557 411.1368 411.5541 0.0637 -1.0000 -1.0000 2142842 1575163271.60 151.5542 60.0035 32.0000 1.9547 1.9563 411.0248 411.4423 0.0637 -1.0000 -1.0000 2142904 1575163271.70 151.5542 60.0035 32.0000 1.9548 1.9565 410.9522 411.3691 0.0637 -1.0000 -1.0000 2142982 1575163271.80 151.4296 60.0035 32.0000 1.9548 1.9564 410.9308 411.3492 0.0638 -1.0000 -1.0000 2143045 1575163271.90 151.4296 60.0035 32.0000 1.9549 1.9565 410.9614 411.3792 0.0638 -1.0000 -1.0000 2143217 1575163272.00 151.4296 60.0035 32.0000 1.9548 1.9564 411.0512 411.4682 0.0636 -1.0000 -1.0000 2143295 1575163272.10 151.4296 60.0035 32.0000 1.9549 1.9565 411.1947 411.6120 0.0637 -1.0000 -1.0000 2143357 1575163272.20 151.4296 60.0035 32.0000 1.9540 1.9557 411.1982 411.6154 0.0636 -1.0000 -1.0000 2143420 1575163272.30 151.5195 60.0035 32.0000 1.9552 1.9569 411.1685 411.5860 0.0638 -1.0000 -1.0000 2143482 1575163272.40 151.5565 60.0035 32.0000 1.9549 1.9565 411.1105 411.5294 0.0638 -1.0000 -1.0000 2143717 1575163272.50 151.5565 60.0035 32.0000 1.9540 1.9556 410.9523 411.3695 0.0637 -1.0000 -1.0000 2143795 1575163272.60 151.5565 60.0035 32.0000 1.9548 1.9564 410.8580 411.2750 0.0636 -1.0000 -1.0000 2143857 1575163272.70 151.5565 60.0035 32.0000 1.9541 1.9557 410.8242 411.2405 0.0636 -1.0000 -1.0000 2143920 1575163272.80 151.5565 60.0035 32.0000 1.9540 1.9556 410.9523 411.3689 0.0635 -1.0000 -1.0000 2143982 1575163272.90 151.4685 60.0035 32.0000 1.9538 1.9554 411.0061 411.4227 0.0636 -1.0000 -1.0000 2144263 1575163273.00 151.4685 60.0035 32.0000 1.9544 1.9560 411.1614 411.5792 0.0638 -1.0000 -1.0000 2144326 1575163273.10 151.4685 60.0035 32.0000 1.9555 1.9571 411.1384 411.5559 0.0637 -1.0000 -1.0000 2144388 1575163273.20 151.4685 60.0035 32.0000 1.9548 1.9564 411.0387 411.4562 0.0638 -1.0000 -1.0000 2144467 1575163273.30 151.4685 60.0035 32.0000 1.9555 1.9571 411.0058 411.4231 0.0637 -1.0000 -1.0000 2144529 1575163273.40 151.5597 60.0035 32.0000 1.9562 1.9578 410.9638 411.3811 0.0637 -1.0000 -1.0000 2144732 1575163273.50 151.5638 60.0035 32.0000 1.9553 1.9569 410.9372 411.3539 0.0636 -1.0000 -1.0000 2144795 1575163273.60 151.5638 60.0035 32.0000 1.9553 1.9569 410.9436 411.3607 0.0636 -1.0000 -1.0000 2144857 1575163273.70 151.5638 60.0035 32.0000 1.9539 1.9555 410.9324 411.3496 0.0638 -1.0000 -1.0000 2144935 1575163273.80 151.5638 60.0035 32.0000 1.9542 1.9559 411.0098 411.4276 0.0638 -1.0000 -1.0000 2144998 1575163273.90 151.5523 60.0035 32.0000 1.9540 1.9557 411.1469 411.5643 0.0637 -1.0000 -1.0000 2145232 1575163274.00 151.4966 60.0035 32.0000 1.9544 1.9560 411.1765 411.5943 0.0637 -1.0000 -1.0000 2145295 1575163274.10 151.4966 60.0035 32.0000 1.9544 1.9560 411.1290 411.5463 0.0637 -1.0000 -1.0000 2145357 1575163274.20 151.4966 60.0035 32.0000 1.9545 1.9561 410.9858 411.4028 0.0637 -1.0000 -1.0000 2145420 1575163274.30 151.4966 60.0035 32.0000 1.9550 1.9567 410.9572 411.3745 0.0637 -1.0000 -1.0000 2145498 1575163274.40 151.4966 60.0035 32.0000 1.9559 1.9575 410.9685 411.3859 0.0637 -1.0000 -1.0000 2145732 1575163274.50 151.5308 60.0035 32.0000 1.9555 1.9571 410.9538 411.3713 0.0637 -1.0000 -1.0000 2145795 1575163274.60 151.5308 60.0035 32.0000 1.9555 1.9571 410.9789 411.3962 0.0637 -1.0000 -1.0000 2145857 1575163274.70 151.5308 60.0035 32.0000 1.9546 1.9562 411.1034 411.5207 0.0637 -1.0000 -1.0000 2145920 1575163274.80 151.5308 60.0035 32.0000 1.9545 1.9561 411.1721 411.5896 0.0637 -1.0000 -1.0000 2145998 1575163274.90 151.5308 60.0035 32.0000 1.9546 1.9563 411.1342 411.5509 0.0637 -1.0000 -1.0000 2146732 1575163275.00 151.6079 60.0029 32.0000 1.9547 1.9563 411.1704 411.5888 0.0639 -1.0000 -1.0000 2146795 1575163275.10 151.6203 60.0028 32.0000 1.9551 1.9567 411.1562 411.5734 0.0637 -1.0000 -1.0000 2146888 1575163275.20 151.6203 60.0028 32.0000 1.9554 1.9570 411.0248 411.4438 0.0639 -1.0000 -1.0000 2146967 1575163275.30 151.6203 60.0028 32.0000 1.9548 1.9565 410.9712 411.3893 0.0638 -1.0000 -1.0000 2147029 1575163275.40 151.6203 60.0028 32.0000 1.9547 1.9564 410.9797 411.3969 0.0637 -1.0000 -1.0000 2147092 1575163275.50 151.6203 60.0028 32.0000 1.9536 1.9552 411.1341 411.5522 0.0638 -1.0000 -1.0000 2147154 1575163275.60 151.4875 60.0028 32.0000 1.9540 1.9556 411.1374 411.5553 0.0639 -1.0000 -1.0000 2147217 1575163275.70 151.4875 60.0028 32.0000 1.9542 1.9558 411.1434 411.5613 0.0636 -1.0000 -1.0000 2147295 1575163275.80 151.4875 60.0028 32.0000 1.9548 1.9564 411.1540 411.5709 0.0636 -1.0000 -1.0000 2147357 1575163275.90 151.4875 60.0028 32.0000 1.9557 1.9573 410.9950 411.4122 0.0637 -1.0000 -1.0000 2147420 1575163276.00 151.4875 60.0028 32.0000 1.9547 1.9564 411.0228 411.4408 0.0638 -1.0000 -1.0000 2147498 1575163276.10 151.4459 60.0028 32.0000 1.9552 1.9568 411.0016 411.4181 0.0636 -1.0000 -1.0000 2147560 1575163276.20 151.4459 60.0028 32.0000 1.9548 1.9564 410.9911 411.4088 0.0638 -1.0000 -1.0000 2147623 1575163276.30 151.4459 60.0028 32.0000 1.9542 1.9559 410.9252 411.3427 0.0637 -1.0000 -1.0000 2147685 1575163276.40 151.4459 60.0028 32.0000 1.9545 1.9562 411.0116 411.4292 0.0638 -1.0000 -1.0000 2147748 1575163276.50 151.4459 60.0028 32.0000 1.9539 1.9555 411.0086 411.4269 0.0638 -1.0000 -1.0000 2147826 1575163276.60 151.4501 60.0028 32.0000 1.9543 1.9559 411.0801 411.4974 0.0636 -1.0000 -1.0000 2147888 1575163276.70 151.4552 60.0028 32.0000 1.9539 1.9556 411.1145 411.5320 0.0637 -1.0000 -1.0000 2147951 1575163276.80 151.4552 60.0028 32.0000 1.9539 1.9556 411.0193 411.4372 0.0638 -1.0000 -1.0000 2148029 1575163276.90 151.4552 60.0028 32.0000 1.9542 1.9558 410.9730 411.3910 0.0638 -1.0000 -1.0000 2148092 1575163277.00 151.4552 60.0028 32.0000 1.9550 1.9567 410.8703 411.2877 0.0637 -1.0000 -1.0000 2148154 1575163277.10 151.4552 60.0028 32.0000 1.9558 1.9575 410.9163 411.3342 0.0638 -1.0000 -1.0000 2148217 1575163277.20 151.5014 60.0028 32.0000 1.9552 1.9568 410.9089 411.3265 0.0637 -1.0000 -1.0000 2148279 1575163277.30 151.5014 60.0028 32.0000 1.9551 1.9567 411.0191 411.4365 0.0637 -1.0000 -1.0000 2148342 1575163277.40 151.5014 60.0028 32.0000 1.9546 1.9563 411.1876 411.6053 0.0637 -1.0000 -1.0000 2148420 1575163277.50 151.5014 60.0028 32.0000 1.9545 1.9561 411.1137 411.5313 0.0637 -1.0000 -1.0000 2148748 1575163277.60 151.5014 60.0028 32.0000 1.9543 1.9559 411.0778 411.4951 0.0637 -1.0000 -1.0000 2148811 1575163277.70 151.5378 60.0028 32.0000 1.9558 1.9575 410.9173 411.3349 0.0638 -1.0000 -1.0000 2148888 1575163277.80 151.5592 60.0028 32.0000 1.9556 1.9572 410.9330 411.3511 0.0638 -1.0000 -1.0000 2148951 1575163277.90 151.5592 60.0028 32.0000 1.9555 1.9571 410.9416 411.3588 0.0637 -1.0000 -1.0000 2149014 1575163278.00 151.5592 60.0028 32.0000 1.9542 1.9558 410.9655 411.3831 0.0638 -1.0000 -1.0000 2149451 1575163278.10 151.5592 60.0028 32.0000 1.9535 1.9552 411.0662 411.4838 0.0637 -1.0000 -1.0000 2149514 1575163278.20 151.5592 60.0028 32.0000 1.9537 1.9553 411.1552 411.5723 0.0637 -1.0000 -1.0000 2149576 1575163278.30 151.5357 60.0028 32.0000 1.9538 1.9554 411.1192 411.5367 0.0637 -1.0000 -1.0000 2149654 1575163278.40 151.3599 60.0028 32.0000 1.9542 1.9559 410.9794 411.3973 0.0638 -1.0000 -1.0000 2149732 1575163278.50 151.3599 60.0028 32.0000 1.9545 1.9562 410.9105 411.3288 0.0638 -1.0000 -1.0000 2149998 1575163278.60 151.3599 60.0028 32.0000 1.9540 1.9556 410.8386 411.2559 0.0637 -1.0000 -1.0000 2150060 1575163278.70 151.3599 60.0028 32.0000 1.9539 1.9556 411.0219 411.4401 0.0638 -1.0000 -1.0000 2150107 1575163278.80 151.3599 60.0028 32.0000 1.9535 1.9551 411.0170 411.4355 0.0638 -1.0000 -1.0000 2150185 1575163278.90 151.5256 60.0028 32.0000 1.9540 1.9556 411.1527 411.5694 0.0636 -1.0000 -1.0000 2150248 1575163279.00 151.5256 60.0028 32.0000 1.9542 1.9558 411.1031 411.5205 0.0638 -1.0000 -1.0000 2150310 1575163279.10 151.5256 60.0028 32.0000 1.9538 1.9554 411.1564 411.5732 0.0636 -1.0000 -1.0000 2150388 1575163279.20 151.5256 60.0028 32.0000 1.9538 1.9554 411.0333 411.4509 0.0638 -1.0000 -1.0000 2150451 1575163279.30 151.5256 60.0028 32.0000 1.9537 1.9554 410.9096 411.3276 0.0638 -1.0000 -1.0000 2150514 1575163279.40 151.4878 60.0027 32.0000 1.9548 1.9564 410.9772 411.3954 0.0638 -1.0000 -1.0000 2150592 1575163279.50 151.4522 60.0025 32.0000 1.9550 1.9566 410.9753 411.3929 0.0637 -1.0000 -1.0000 2150654 1575163279.60 151.4522 60.0025 32.0000 1.9545 1.9561 410.8747 411.2925 0.0638 -1.0000 -1.0000 2150717 1575163279.70 151.4522 60.0025 32.0000 1.9548 1.9564 410.9134 411.3300 0.0636 -1.0000 -1.0000 2150795 1575163279.80 151.4522 60.0025 32.0000 1.9547 1.9564 411.0759 411.4930 0.0637 -1.0000 -1.0000 2150857 1575163279.90 151.4522 60.0025 32.0000 1.9540 1.9556 411.1185 411.5356 0.0636 -1.0000 -1.0000 2150920 1575163280.00 151.4522 60.0025 32.0000 1.9537 1.9554 411.0553 411.4724 0.0637 -1.0000 -1.0000 2150982 1575163280.10 151.4522 60.0025 32.0000 1.9540 1.9556 411.0293 411.4470 0.0638 -1.0000 -1.0000 2151045 1575163280.20 151.5470 60.0025 32.0000 1.9538 1.9555 411.0015 411.4187 0.0636 -1.0000 -1.0000 2151107 1575163280.30 151.5470 60.0025 32.0000 1.9547 1.9563 410.9355 411.3538 0.0638 -1.0000 -1.0000 2151185 1575163280.40 151.5470 60.0025 32.0000 1.9539 1.9555 410.9328 411.3501 0.0637 -1.0000 -1.0000 2151248 1575163280.50 151.5470 60.0025 32.0000 1.9545 1.9561 410.9416 411.3589 0.0637 -1.0000 -1.0000 2151326 1575163280.60 151.5470 60.0025 32.0000 1.9547 1.9563 411.0253 411.4421 0.0636 -1.0000 -1.0000 2151732 1575163280.70 151.5470 60.0025 32.0000 1.9537 1.9553 411.0698 411.4870 0.0637 -1.0000 -1.0000 2151795 1575163280.80 151.6896 60.0025 32.0000 1.9550 1.9566 411.1042 411.5221 0.0638 -1.0000 -1.0000 2151857 1575163280.90 151.6913 60.0025 32.0000 1.9550 1.9566 411.1156 411.5333 0.0637 -1.0000 -1.0000 2151920 1575163281.00 151.6913 60.0025 32.0000 1.9548 1.9564 411.1967 411.6149 0.0638 -1.0000 -1.0000 2151982 1575163281.10 151.6913 60.0025 32.0000 1.9549 1.9566 411.1690 411.5872 0.0638 -1.0000 -1.0000 2152482 1575163281.20 151.6913 60.0025 32.0000 1.9556 1.9573 411.0156 411.4335 0.0638 -1.0000 -1.0000 2152545 1575163281.30 151.6913 60.0025 32.0000 1.9553 1.9569 410.8984 411.3165 0.0639 -1.0000 -1.0000 2152607 1575163281.40 151.5636 60.0025 32.0000 1.9556 1.9572 410.9518 411.3697 0.0638 -1.0000 -1.0000 2152685 1575163281.50 151.5636 60.0025 32.0000 1.9554 1.9571 410.9800 411.3976 0.0637 -1.0000 -1.0000 2152748 1575163281.60 151.5636 60.0025 32.0000 1.9554 1.9571 411.1337 411.5513 0.0638 -1.0000 -1.0000 2152811 1575163281.70 151.5636 60.0025 32.0000 1.9544 1.9561 411.1309 411.5491 0.0638 -1.0000 -1.0000 2152888 1575163281.80 151.5636 60.0025 32.0000 1.9549 1.9565 411.1971 411.6146 0.0637 -1.0000 -1.0000 2152951 1575163281.90 151.5502 60.0025 32.0000 1.9544 1.9560 411.1402 411.5580 0.0637 -1.0000 -1.0000 2153014 1575163282.00 151.5496 60.0025 32.0000 1.9558 1.9574 410.9768 411.3939 0.0636 -1.0000 -1.0000 2153092 1575163282.10 151.5496 60.0025 32.0000 1.9548 1.9565 411.0198 411.4376 0.0638 -1.0000 -1.0000 2153232 1575163282.20 151.5496 60.0025 32.0000 1.9554 1.9570 410.9722 411.3906 0.0639 -1.0000 -1.0000 2153279 1575163282.30 151.5496 60.0025 32.0000 1.9548 1.9565 410.9494 411.3680 0.0640 -1.0000 -1.0000 2153357 1575163282.40 151.5496 60.0025 32.0000 1.9550 1.9566 411.0437 411.4613 0.0636 -1.0000 -1.0000 2153420 1575163282.50 151.5000 60.0025 32.0000 1.9544 1.9560 411.1253 411.5430 0.0637 -1.0000 -1.0000 2153498 1575163282.60 151.5000 60.0025 32.0000 1.9540 1.9557 411.1769 411.5941 0.0637 -1.0000 -1.0000 2153748 1575163282.70 151.5000 60.0025 32.0000 1.9555 1.9571 411.0280 411.4456 0.0638 -1.0000 -1.0000 2153810 1575163282.80 151.5000 60.0025 32.0000 1.9555 1.9572 411.1582 411.5765 0.0638 -1.0000 -1.0000 2153873 1575163282.90 151.5000 60.0025 32.0000 1.9554 1.9570 411.0041 411.4208 0.0636 -1.0000 -1.0000 2153935 1575163283.00 151.5254 60.0025 32.0000 1.9554 1.9571 411.0313 411.4485 0.0637 -1.0000 -1.0000 2153998 1575163283.10 151.5254 60.0025 32.0000 1.9550 1.9567 410.9815 411.3997 0.0638 -1.0000 -1.0000 2200030 1575163288.40 151.4519 60.0023 32.0000 1.9540 1.9556 410.9163 411.3336 0.0637 -1.0000 -1.0000 2200092 1575163288.50 151.4519 60.0023 32.0000 1.9546 1.9563 410.9933 411.4102 0.0637 -1.0000 -1.0000 2200170 1575163288.60 151.4107 60.0023 32.0000 1.9540 1.9556 411.0940 411.5111 0.0636 -1.0000 -1.0000 2200248 1575163288.70 151.3930 60.0023 32.0000 1.9541 1.9557 410.9892 411.4064 0.0637 -1.0000 -1.0000 2200311 1575163288.80 151.3930 60.0023 32.0000 1.9538 1.9555 410.9559 411.3736 0.0637 -1.0000 -1.0000 2200389 1575163288.90 151.3930 60.0023 32.0000 1.9544 1.9560 410.8942 411.3106 0.0637 -1.0000 -1.0000 2200451 1575163289.00 151.3930 60.0023 32.0000 1.9544 1.9561 410.8873 411.3045 0.0637 -1.0000 -1.0000 2200514 1575163289.10 151.3930 60.0023 32.0000 1.9545 1.9561 410.9057 411.3229 0.0637 -1.0000 -1.0000 2200592 1575163289.20 151.4692 60.0023 32.0000 1.9542 1.9558 410.8401 411.2576 0.0637 -1.0000 -1.0000 2200655 1575163289.30 151.4692 60.0023 32.0000 1.9540 1.9557 410.8163 411.2328 0.0636 -1.0000 -1.0000 2200717 1575163289.40 151.4692 60.0023 32.0000 1.9543 1.9560 410.9275 411.3448 0.0637 -1.0000 -1.0000 2200780 1575163289.50 151.4692 60.0023 32.0000 1.9541 1.9557 410.9879 411.4050 0.0636 -1.0000 -1.0000 2200842 1575163289.60 151.4692 60.0023 32.0000 1.9547 1.9563 411.1079 411.5251 0.0637 -1.0000 -1.0000 2200905 1575163289.70 151.4692 60.0023 32.0000 1.9545 1.9562 411.1446 411.5625 0.0638 -1.0000 -1.0000 2200983 1575163289.80 151.5373 60.0027 32.0000 1.9544 1.9561 411.1314 411.5494 0.0638 -1.0000 -1.0000 2201045 1575163289.90 151.5373 60.0027 32.0000 1.9541 1.9558 410.9831 411.4009 0.0637 -1.0000 -1.0000 2201217 1575163290.00 151.5373 60.0027 32.0000 1.9550 1.9566 410.8495 411.2672 0.0638 -1.0000 -1.0000 2201295 1575163290.10 151.5373 60.0027 32.0000 1.9546 1.9562 410.9146 411.3318 0.0638 -1.0000 -1.0000 2201358 1575163290.20 151.5373 60.0027 32.0000 1.9545 1.9561 410.8678 411.2857 0.0637 -1.0000 -1.0000 2201420 1575163290.30 151.5373 60.0027 32.0000 1.9543 1.9559 410.8966 411.3139 0.0637 -1.0000 -1.0000 2201498 1575163290.40 151.4020 60.0027 32.0000 1.9541 1.9557 410.8634 411.2798 0.0636 -1.0000 -1.0000 2202248 1575163290.50 151.4020 60.0027 32.0000 1.9537 1.9554 410.9857 411.4035 0.0637 -1.0000 -1.0000 2202451 1575163290.60 151.4020 60.0027 32.0000 1.9541 1.9557 411.1315 411.5495 0.0638 -1.0000 -1.0000 2202514 1575163290.70 151.4020 60.0027 32.0000 1.9546 1.9562 411.1311 411.5503 0.0639 -1.0000 -1.0000 2202576 1575163290.80 151.4020 60.0027 32.0000 1.9547 1.9563 411.0217 411.4403 0.0641 -1.0000 -1.0000 2202655 1575163290.90 151.4100 60.0027 32.0000 1.9554 1.9571 411.0697 411.4881 0.0637 -1.0000 -1.0000 2202717 1575163291.00 151.5882 60.0027 32.0000 1.9552 1.9568 411.0472 411.4654 0.0638 -1.0000 -1.0000 2202780 1575163291.10 151.5882 60.0027 32.0000 1.9553 1.9569 410.9555 411.3736 0.0637 -1.0000 -1.0000 2202842 1575163291.20 151.5882 60.0027 32.0000 1.9544 1.9561 411.0344 411.4519 0.0638 -1.0000 -1.0000 2202905 1575163291.30 151.5882 60.0027 32.0000 1.9541 1.9557 411.1122 411.5295 0.0637 -1.0000 -1.0000 2202967 1575163291.40 151.5882 60.0027 32.0000 1.9538 1.9554 411.0771 411.4961 0.0639 -1.0000 -1.0000 2203045 1575163291.50 151.4816 60.0027 32.0000 1.9548 1.9564 410.9793 411.3970 0.0638 -1.0000 -1.0000 2203108 1575163291.60 151.4816 60.0027 32.0000 1.9548 1.9564 411.0105 411.4278 0.0637 -1.0000 -1.0000 2203170 1575163291.70 151.4816 60.0027 32.0000 1.9544 1.9561 410.9084 411.3262 0.0637 -1.0000 -1.0000 2203248 1575163291.80 151.4816 60.0027 32.0000 1.9554 1.9570 410.9442 411.3622 0.0639 -1.0000 -1.0000 2203311 1575163291.90 151.4816 60.0027 32.0000 1.9544 1.9560 411.0042 411.4224 0.0638 -1.0000 -1.0000 2203373 1575163292.00 151.5073 60.0027 32.0000 1.9544 1.9561 410.9592 411.3770 0.0638 -1.0000 -1.0000 2203436 1575163292.10 151.5550 60.0027 32.0000 1.9542 1.9558 411.0105 411.4281 0.0637 -1.0000 -1.0000 2203498 1575163292.20 151.5550 60.0027 32.0000 1.9544 1.9560 411.0037 411.4213 0.0638 -1.0000 -1.0000 2203561 1575163292.30 151.5550 60.0027 32.0000 1.9547 1.9563 411.0090 411.4265 0.0637 -1.0000 -1.0000 2203639 1575163292.40 151.5550 60.0027 32.0000 1.9547 1.9564 410.8916 411.3094 0.0638 -1.0000 -1.0000 2204061 1575163292.50 151.5550 60.0027 32.0000 1.9549 1.9565 410.8319 411.2496 0.0638 -1.0000 -1.0000 2204139 1575163292.60 151.5272 60.0027 32.0000 1.9549 1.9565 410.8441 411.2611 0.0637 -1.0000 -1.0000 2204201 1575163292.70 151.5272 60.0027 32.0000 1.9542 1.9558 410.9349 411.3515 0.0637 -1.0000 -1.0000 2204264 1575163292.80 151.5272 60.0027 32.0000 1.9540 1.9557 411.0133 411.4305 0.0637 -1.0000 -1.0000 2204342 1575163292.90 151.5272 60.0027 32.0000 1.9536 1.9553 411.0684 411.4873 0.0640 -1.0000 -1.0000 2204405 1575163293.00 151.5272 60.0027 32.0000 1.9541 1.9557 411.0744 411.4919 0.0637 -1.0000 -1.0000 2204467 1575163293.10 151.5272 60.0027 32.0000 1.9540 1.9556 411.0041 411.4216 0.0637 -1.0000 -1.0000 2204530 1575163293.20 151.5552 60.0027 32.0000 1.9544 1.9560 410.9472 411.3651 0.0638 -1.0000 -1.0000 2204592 1575163293.30 151.5552 60.0027 32.0000 1.9550 1.9566 410.9241 411.3420 0.0638 -1.0000 -1.0000 2204655 1575163293.40 151.5552 60.0027 32.0000 1.9542 1.9558 411.0250 411.4429 0.0638 -1.0000 -1.0000 2204733 1575163293.50 151.5552 60.0027 32.0000 1.9531 1.9547 411.0743 411.4920 0.0637 -1.0000 -1.0000 2204795 1575163293.60 151.5552 60.0027 32.0000 1.9536 1.9553 411.1353 411.5518 0.0636 -1.0000 -1.0000 2204858 1575163293.70 151.5552 60.0027 32.0000 1.9535 1.9552 411.0421 411.4600 0.0638 -1.0000 -1.0000 2204936 1575163293.80 151.5075 60.0027 32.0000 1.9537 1.9554 411.0505 411.4688 0.0638 -1.0000 -1.0000 2204998 1575163293.90 151.5058 60.0027 32.0000 1.9542 1.9559 410.9626 411.3803 0.0638 -1.0000 -1.0000 2205076 1575163294.00 151.5058 60.0027 32.0000 1.9545 1.9561 411.0505 411.4686 0.0639 -1.0000 -1.0000 2205326 1575163294.10 151.5058 60.0027 32.0000 1.9542 1.9559 410.9739 411.3925 0.0639 -1.0000 -1.0000 2205389 1575163294.20 151.5058 60.0027 32.0000 1.9553 1.9569 410.7613 411.1792 0.0638 -1.0000 -1.0000 2205451 1575163294.30 151.5218 60.0027 32.0000 1.9552 1.9568 410.8908 411.3088 0.0638 -1.0000 -1.0000 2205530 1575163294.40 151.5951 60.0027 32.0000 1.9553 1.9570 410.8684 411.2865 0.0638 -1.0000 -1.0000 2205592 1575163294.50 151.5951 60.0027 32.0000 1.9543 1.9559 411.1345 411.5522 0.0637 -1.0000 -1.0000 2205780 1575163294.60 151.5951 60.0027 32.0000 1.9536 1.9552 411.1111 411.5285 0.0637 -1.0000 -1.0000 2205842 1575163294.70 151.5951 60.0027 32.0000 1.9538 1.9555 411.1272 411.5447 0.0637 -1.0000 -1.0000 2205905 1575163294.80 151.5951 60.0027 32.0000 1.9539 1.9556 411.0164 411.4354 0.0640 -1.0000 -1.0000 2205967 1575163294.90 151.5701 60.0033 32.0000 1.9536 1.9553 411.1454 411.5645 0.0639 -1.0000 -1.0000 2206030 1575163295.00 151.5701 60.0033 32.0000 1.9540 1.9557 411.0959 411.5151 0.0640 -1.0000 -1.0000 2206514 1575163295.10 151.5701 60.0033 32.0000 1.9552 1.9568 411.0506 411.4683 0.0638 -1.0000 -1.0000 2206576 1575163295.20 151.5701 60.0033 32.0000 1.9553 1.9570 410.9870 411.4049 0.0638 -1.0000 -1.0000 2206639 1575163295.30 151.5701 60.0033 32.0000 1.9549 1.9565 410.9005 411.3175 0.0636 -1.0000 -1.0000 2206702 1575163295.40 151.5701 60.0033 32.0000 1.9550 1.9566 410.9266 411.3439 0.0637 -1.0000 -1.0000 2206780 1575163295.50 151.4907 60.0033 32.0000 1.9552 1.9568 410.9713 411.3891 0.0638 -1.0000 -1.0000 2206967 1575163295.60 151.4907 60.0033 32.0000 1.9545 1.9561 411.0281 411.4453 0.0637 -1.0000 -1.0000 2207030 1575163295.70 151.4907 60.0033 32.0000 1.9550 1.9566 411.0702 411.4875 0.0637 -1.0000 -1.0000 2207108 1575163295.80 151.4907 60.0033 32.0000 1.9553 1.9570 410.9985 411.4167 0.0639 -1.0000 -1.0000 2207170 1575163295.90 151.4907 60.0033 32.0000 1.9551 1.9567 410.9397 411.3583 0.0639 -1.0000 -1.0000 2207233 1575163296.00 151.6146 60.0033 32.0000 1.9560 1.9576 410.8822 411.2994 0.0636 -1.0000 -1.0000 2207483 1575163296.10 151.6271 60.0033 32.0000 1.9551 1.9568 410.9938 411.4112 0.0637 -1.0000 -1.0000 2207545 1575163296.20 151.6271 60.0033 32.0000 1.9546 1.9562 410.9478 411.3655 0.0638 -1.0000 -1.0000 2207608 1575163296.30 151.6271 60.0033 32.0000 1.9555 1.9571 410.8934 411.3110 0.0637 -1.0000 -1.0000 2207670 1575163296.40 151.6271 60.0033 32.0000 1.9546 1.9563 411.0950 411.5139 0.0639 -1.0000 -1.0000 2207733 1575163296.50 151.6271 60.0033 32.0000 1.9544 1.9560 411.0729 411.4906 0.0637 -1.0000 -1.0000 2207826 1575163296.60 151.5733 60.0033 32.0000 1.9542 1.9558 411.0650 411.4828 0.0638 -1.0000 -1.0000 2207998 1575163296.70 151.5733 60.0033 32.0000 1.9538 1.9555 411.1616 411.5805 0.0639 -1.0000 -1.0000 2208061 1575163296.80 151.5733 60.0033 32.0000 1.9547 1.9563 410.8475 411.2645 0.0637 -1.0000 -1.0000 2208139 1575163296.90 151.5733 60.0033 32.0000 1.9546 1.9562 410.8554 411.2730 0.0638 -1.0000 -1.0000 2208201 1575163297.00 151.5733 60.0033 32.0000 1.9547 1.9564 410.8545 411.2721 0.0638 -1.0000 -1.0000 2208264 1575163297.10 151.5280 60.0033 32.0000 1.9552 1.9569 410.9068 411.3249 0.0640 -1.0000 -1.0000 2208498 1575163297.20 151.4983 60.0033 32.0000 1.9544 1.9560 410.9334 411.3513 0.0638 -1.0000 -1.0000 2208561 1575163297.30 151.4983 60.0033 32.0000 1.9550 1.9566 410.9503 411.3683 0.0638 -1.0000 -1.0000 2208624 1575163297.40 151.4983 60.0033 32.0000 1.9555 1.9571 410.8496 411.2676 0.0639 -1.0000 -1.0000 2208686 1575163297.50 151.4983 60.0033 32.0000 1.9541 1.9557 411.0470 411.4655 0.0639 -1.0000 -1.0000 2208764 1575163297.60 151.4983 60.0033 32.0000 1.9540 1.9557 411.1155 411.5341 0.0638 -1.0000 -1.0000 2208967 1575163297.70 151.4331 60.0033 32.0000 1.9540 1.9557 411.1847 411.6016 0.0637 -1.0000 -1.0000 2209076 1575163297.80 151.4267 60.0033 32.0000 1.9542 1.9559 411.1065 411.5245 0.0638 -1.0000 -1.0000 2209139 1575163297.90 151.4267 60.0033 32.0000 1.9542 1.9558 410.8958 411.3138 0.0638 -1.0000 -1.0000 2209202 1575163298.00 151.4267 60.0033 32.0000 1.9546 1.9563 410.8715 411.2888 0.0637 -1.0000 -1.0000 2209280 1575163298.10 151.4267 60.0033 32.0000 1.9557 1.9574 410.9543 411.3721 0.0638 -1.0000 -1.0000 2209342 1575163298.20 151.4355 60.0033 32.0000 1.9552 1.9569 410.9622 411.3799 0.0638 -1.0000 -1.0000 2209405 1575163298.30 151.5646 60.0033 32.0000 1.9545 1.9561 411.0119 411.4310 0.0639 -1.0000 -1.0000 2209467 1575163298.40 151.5646 60.0033 32.0000 1.9546 1.9563 411.1214 411.5388 0.0637 -1.0000 -1.0000 2209530 1575163298.50 151.5646 60.0033 32.0000 1.9541 1.9558 411.1159 411.5335 0.0637 -1.0000 -1.0000 2209608 1575163298.60 151.5646 60.0033 32.0000 1.9542 1.9559 411.0632 411.4827 0.0640 -1.0000 -1.0000 2209780 1575163298.70 151.5646 60.0033 32.0000 1.9547 1.9563 411.0290 411.4482 0.0639 -1.0000 -1.0000 2209842 1575163298.80 151.4502 60.0033 32.0000 1.9549 1.9565 411.0428 411.4614 0.0640 -1.0000 -1.0000 2209920 1575163298.90 151.4457 60.0033 32.0000 1.9545 1.9561 410.9463 411.3641 0.0638 -1.0000 -1.0000 2209983 1575163299.00 151.4457 60.0033 32.0000 1.9543 1.9559 410.9298 411.3474 0.0638 -1.0000 -1.0000 2210045 1575163299.10 151.4457 60.0033 32.0000 1.9542 1.9559 410.9718 411.3894 0.0638 -1.0000 -1.0000 2210280 1575163299.20 151.4457 60.0033 32.0000 1.9546 1.9562 410.9958 411.4130 0.0637 -1.0000 -1.0000 2210342 1575163299.30 151.4589 60.0033 32.0000 1.9545 1.9561 411.0398 411.4580 0.0638 -1.0000 -1.0000 2210405 1575163299.40 151.4897 60.0033 32.0000 1.9544 1.9561 411.0626 411.4803 0.0637 -1.0000 -1.0000 2210498 1575163299.50 151.4897 60.0033 32.0000 1.9539 1.9555 411.1082 411.5264 0.0639 -1.0000 -1.0000 2210561 1575163299.60 151.4897 60.0033 32.0000 1.9546 1.9562 411.0724 411.4912 0.0639 -1.0000 -1.0000 2210624 1575163299.70 151.4897 60.0033 32.0000 1.9549 1.9565 410.9079 411.3257 0.0638 -1.0000 -1.0000 2211014 1575163299.80 151.4897 60.0033 32.0000 1.9547 1.9563 410.8696 411.2876 0.0638 -1.0000 -1.0000 2211061 1575163299.90 151.4183 60.0046 32.0000 1.9543 1.9559 410.8359 411.2549 0.0640 -1.0000 -1.0000 2211124 1575163300.00 151.4183 60.0046 32.0000 1.9544 1.9560 410.8675 411.2863 0.0639 -1.0000 -1.0000 2211217 1575163300.10 151.4183 60.0046 32.0000 1.9541 1.9558 410.9084 411.3269 0.0639 -1.0000 -1.0000 2211280 1575163300.20 151.4183 60.0046 32.0000 1.9537 1.9553 411.0694 411.4874 0.0638 -1.0000 -1.0000 2211514 1575163300.30 151.4183 60.0046 32.0000 1.9539 1.9556 410.9931 411.4117 0.0639 -1.0000 -1.0000 2211576 1575163300.40 151.4183 60.0046 32.0000 1.9545 1.9562 411.0616 411.4808 0.0640 -1.0000 -1.0000 2211639 1575163300.50 151.4183 60.0046 32.0000 1.9551 1.9567 411.1260 411.5438 0.0637 -1.0000 -1.0000 2211717 1575163300.60 151.5680 60.0046 32.0000 1.9552 1.9568 410.9286 411.3460 0.0638 -1.0000 -1.0000 2211780 1575163300.70 151.5680 60.0046 32.0000 1.9550 1.9567 410.9131 411.3307 0.0637 -1.0000 -1.0000 2212014 1575163300.80 151.5680 60.0046 32.0000 1.9547 1.9564 410.7628 411.1802 0.0638 -1.0000 -1.0000 2212076 1575163300.90 151.5680 60.0046 32.0000 1.9550 1.9566 410.9185 411.3368 0.0639 -1.0000 -1.0000 2212139 1575163301.00 151.5680 60.0046 32.0000 1.9543 1.9559 411.0732 411.4916 0.0638 -1.0000 -1.0000 2212201 1575163301.10 151.5656 60.0046 32.0000 1.9539 1.9555 411.0464 411.4640 0.0637 -1.0000 -1.0000 2212280 1575163301.20 151.5568 60.0046 32.0000 1.9536 1.9552 411.0362 411.4548 0.0638 -1.0000 -1.0000 2212748 1575163301.30 151.5568 60.0046 32.0000 1.9544 1.9560 411.0748 411.4928 0.0638 -1.0000 -1.0000 2212811 1575163301.40 151.5568 60.0046 32.0000 1.9551 1.9567 410.9609 411.3791 0.0638 -1.0000 -1.0000 2212889 1575163301.50 151.5568 60.0046 32.0000 1.9549 1.9565 410.9298 411.3472 0.0637 -1.0000 -1.0000 2212967 1575163301.60 151.5568 60.0046 32.0000 1.9550 1.9567 410.8153 411.2333 0.0639 -1.0000 -1.0000 2213045 1575163301.70 151.4494 60.0046 32.0000 1.9545 1.9561 410.9280 411.3454 0.0636 -1.0000 -1.0000 2213248 1575163301.80 151.4494 60.0046 32.0000 1.9546 1.9562 410.9554 411.3731 0.0638 -1.0000 -1.0000 2213311 1575163301.90 151.4494 60.0046 32.0000 1.9542 1.9558 410.9203 411.3384 0.0638 -1.0000 -1.0000 2213374 1575163302.00 151.4494 60.0046 32.0000 1.9540 1.9556 410.9348 411.3522 0.0637 -1.0000 -1.0000 2213451 1575163302.10 151.4494 60.0046 32.0000 1.9549 1.9565 411.0820 411.4998 0.0637 -1.0000 -1.0000 2213514 1575163302.20 151.4222 60.0046 32.0000 1.9539 1.9556 411.0865 411.5039 0.0637 -1.0000 -1.0000 2213561 1575163302.30 151.3988 60.0046 32.0000 1.9538 1.9554 411.1102 411.5278 0.0637 -1.0000 -1.0000 2213748 1575163302.40 151.3988 60.0046 32.0000 1.9541 1.9558 411.0401 411.4579 0.0638 -1.0000 -1.0000 2213811 1575163302.50 151.3988 60.0046 32.0000 1.9543 1.9559 410.8383 411.2557 0.0638 -1.0000 -1.0000 2213889 1575163302.60 151.3988 60.0046 32.0000 1.9538 1.9554 410.8654 411.2832 0.0637 -1.0000 -1.0000 2213951 1575163302.70 151.3988 60.0046 32.0000 1.9532 1.9549 410.8907 411.3088 0.0639 -1.0000 -1.0000 2214014 1575163302.80 151.3365 60.0046 32.0000 1.9529 1.9545 410.9944 411.4127 0.0638 -1.0000 -1.0000 2214483 1575163302.90 151.3365 60.0046 32.0000 1.9530 1.9547 411.0916 411.5096 0.0639 -1.0000 -1.0000 2214545 1575163303.00 151.3365 60.0046 32.0000 1.9535 1.9552 411.0085 411.4272 0.0639 -1.0000 -1.0000 2214608 1575163303.10 151.3365 60.0046 32.0000 1.9536 1.9553 410.9429 411.3617 0.0639 -1.0000 -1.0000 2214670 1575163303.20 151.3365 60.0046 32.0000 1.9535 1.9551 410.8969 411.3144 0.0637 -1.0000 -1.0000 2214733 1575163303.30 151.4769 60.0046 32.0000 1.9536 1.9553 410.7882 411.2054 0.0637 -1.0000 -1.0000 2215014 1575163303.40 151.4948 60.0046 32.0000 1.9544 1.9560 410.8364 411.2544 0.0638 -1.0000 -1.0000 2215092 1575163303.50 151.4948 60.0046 32.0000 1.9541 1.9557 410.9259 411.3436 0.0638 -1.0000 -1.0000 2215155 1575163303.60 151.4948 60.0046 32.0000 1.9536 1.9553 410.9477 411.3660 0.0639 -1.0000 -1.0000 2215233 1575163303.70 151.4948 60.0046 32.0000 1.9537 1.9554 411.0112 411.4295 0.0639 -1.0000 -1.0000 2215311 1575163303.80 151.4948 60.0046 32.0000 1.9532 1.9548 410.8976 411.3156 0.0638 -1.0000 -1.0000 2215483 1575163303.90 151.3218 60.0046 32.0000 1.9540 1.9556 410.8136 411.2319 0.0639 -1.0000 -1.0000 2215545 1575163304.00 151.3218 60.0046 32.0000 1.9538 1.9554 410.8402 411.2582 0.0638 -1.0000 -1.0000 2215623 1575163304.10 151.3218 60.0046 32.0000 1.9547 1.9564 410.9117 411.3305 0.0639 -1.0000 -1.0000 2215686 1575163304.20 151.3218 60.0046 32.0000 1.9535 1.9551 410.8199 411.2377 0.0638 -1.0000 -1.0000 2215905 1575163304.30 151.3218 60.0046 32.0000 1.9543 1.9559 410.8322 411.2503 0.0639 -1.0000 -1.0000 2215983 1575163304.40 151.3969 60.0046 32.0000 1.9540 1.9557 410.9044 411.3233 0.0639 -1.0000 -1.0000 2216030 1575163304.50 151.4095 60.0046 32.0000 1.9531 1.9547 410.9442 411.3617 0.0637 -1.0000 -1.0000 2216108 1575163304.60 151.4095 60.0046 32.0000 1.9534 1.9550 410.9286 411.3474 0.0640 -1.0000 -1.0000 2216170 1575163304.70 151.4095 60.0046 32.0000 1.9528 1.9544 410.9118 411.3291 0.0637 -1.0000 -1.0000 2216233 1575163304.80 151.4095 60.0046 32.0000 1.9535 1.9551 410.7719 411.1896 0.0638 -1.0000 -1.0000 2216311 1575163304.90 151.4095 60.0046 32.0000 1.9538 1.9554 410.7717 411.1899 0.0639 -1.0000 -1.0000 2216373 1575163305.00 151.4751 60.0045 32.0000 1.9537 1.9553 410.8520 411.2696 0.0638 -1.0000 -1.0000 2216436 1575163305.10 151.4751 60.0045 32.0000 1.9535 1.9552 410.8824 411.3000 0.0638 -1.0000 -1.0000 2216498 1575163305.20 151.4751 60.0045 32.0000 1.9534 1.9550 410.9273 411.3453 0.0638 -1.0000 -1.0000 2216576 1575163305.30 151.4751 60.0045 32.0000 1.9536 1.9552 410.9577 411.3758 0.0638 -1.0000 -1.0000 2216748 1575163305.40 151.4751 60.0045 32.0000 1.9532 1.9548 410.9029 411.3194 0.0637 -1.0000 -1.0000 2216811 1575163305.50 151.4054 60.0045 32.0000 1.9529 1.9546 410.9030 411.3209 0.0638 -1.0000 -1.0000 2216873 1575163305.60 151.4054 60.0045 32.0000 1.9534 1.9550 410.8221 411.2392 0.0637 -1.0000 -1.0000 2216936 1575163305.70 151.4054 60.0045 32.0000 1.9541 1.9557 410.8885 411.3059 0.0638 -1.0000 -1.0000 2217014 1575163305.80 151.4054 60.0045 32.0000 1.9534 1.9550 410.8264 411.2446 0.0639 -1.0000 -1.0000 2217249 1575163305.90 151.4054 60.0045 32.0000 1.9541 1.9558 410.8686 411.2871 0.0639 -1.0000 -1.0000 2217311 1575163306.00 151.4044 60.0045 32.0000 1.9539 1.9555 410.9021 411.3189 0.0636 -1.0000 -1.0000 2217374 1575163306.10 151.3980 60.0045 32.0000 1.9534 1.9550 411.0490 411.4671 0.0638 -1.0000 -1.0000 2217436 1575163306.20 151.3980 60.0045 32.0000 1.9547 1.9563 411.0617 411.4802 0.0638 -1.0000 -1.0000 2217499 1575163306.30 151.3980 60.0045 32.0000 1.9539 1.9556 411.0568 411.4750 0.0638 -1.0000 -1.0000 2217749 1575163306.40 151.3980 60.0045 32.0000 1.9530 1.9546 411.0991 411.5173 0.0639 -1.0000 -1.0000 2217811 1575163306.50 151.3980 60.0045 32.0000 1.9533 1.9550 411.0513 411.4691 0.0637 -1.0000 -1.0000 2217874 1575163306.60 151.3980 60.0045 32.0000 1.9537 1.9553 411.0231 411.4418 0.0639 -1.0000 -1.0000 2217936 1575163306.70 151.4877 60.0045 32.0000 1.9545 1.9561 410.9220 411.3405 0.0638 -1.0000 -1.0000 2217999 1575163306.80 151.4877 60.0045 32.0000 1.9534 1.9551 410.9118 411.3300 0.0639 -1.0000 -1.0000 2218077 1575163306.90 151.4877 60.0045 32.0000 1.9536 1.9552 410.8569 411.2747 0.0638 -1.0000 -1.0000 2218499 1575163307.00 151.4877 60.0045 32.0000 1.9534 1.9550 410.8883 411.3056 0.0638 -1.0000 -1.0000 2218561 1575163307.10 151.4877 60.0045 32.0000 1.9534 1.9550 411.0558 411.4743 0.0639 -1.0000 -1.0000 2218639 1575163307.20 151.4877 60.0045 32.0000 1.9535 1.9552 411.1647 411.5836 0.0639 -1.0000 -1.0000 2218702 1575163307.30 151.4358 60.0045 32.0000 1.9535 1.9551 411.0002 411.4183 0.0638 -1.0000 -1.0000 2218764 1575163307.40 151.4358 60.0045 32.0000 1.9543 1.9560 411.0110 411.4282 0.0636 -1.0000 -1.0000 2218983 1575163307.50 151.4358 60.0045 32.0000 1.9544 1.9561 410.9239 411.3420 0.0640 -1.0000 -1.0000 2219046 1575163307.60 151.4358 60.0045 32.0000 1.9542 1.9558 410.8779 411.2952 0.0638 -1.0000 -1.0000 2219108 1575163307.70 151.4358 60.0045 32.0000 1.9537 1.9553 410.7999 411.2181 0.0638 -1.0000 -1.0000 2219186 1575163307.80 151.4358 60.0045 32.0000 1.9538 1.9554 410.9129 411.3304 0.0638 -1.0000 -1.0000 2219249 1575163307.90 151.4922 60.0045 32.0000 1.9538 1.9555 411.0171 411.4350 0.0638 -1.0000 -1.0000 2219530 1575163308.00 151.4922 60.0045 32.0000 1.9539 1.9555 411.0009 411.4181 0.0636 -1.0000 -1.0000 2219608 1575163308.10 151.4922 60.0045 32.0000 1.9538 1.9555 411.1277 411.5463 0.0640 -1.0000 -1.0000 2219671 1575163308.20 151.4922 60.0045 32.0000 1.9548 1.9565 410.9843 411.4025 0.0638 -1.0000 -1.0000 2219733 1575163308.30 151.4922 60.0045 32.0000 1.9550 1.9566 410.9480 411.3663 0.0639 -1.0000 -1.0000 2219811 1575163308.40 151.4922 60.0045 32.0000 1.9547 1.9564 410.9570 411.3759 0.0639 -1.0000 -1.0000 2219874 1575163308.50 151.4804 60.0045 32.0000 1.9547 1.9563 410.9705 411.3890 0.0639 -1.0000 -1.0000 2219936 1575163308.60 151.4804 60.0045 32.0000 1.9543 1.9559 410.9455 411.3633 0.0638 -1.0000 -1.0000 2219999 1575163308.70 151.4804 60.0045 32.0000 1.9546 1.9562 411.0424 411.4606 0.0639 -1.0000 -1.0000 2220061 1575163308.80 151.4804 60.0045 32.0000 1.9544 1.9560 411.0330 411.4502 0.0637 -1.0000 -1.0000 2220139 1575163308.90 151.4804 60.0045 32.0000 1.9547 1.9563 411.0839 411.5026 0.0639 -1.0000 -1.0000 2220264 1575163309.00 151.4581 60.0045 32.0000 1.9544 1.9561 411.1507 411.5688 0.0638 -1.0000 -1.0000 2220327 1575163309.10 151.4581 60.0045 32.0000 1.9544 1.9560 411.1061 411.5250 0.0639 -1.0000 -1.0000 2220405 1575163309.20 151.4581 60.0045 32.0000 1.9545 1.9561 411.0001 411.4185 0.0638 -1.0000 -1.0000 2220468 1575163309.30 151.4581 60.0045 32.0000 1.9545 1.9562 410.9614 411.3792 0.0637 -1.0000 -1.0000 2220530 1575163309.40 151.4581 60.0045 32.0000 1.9542 1.9558 410.9681 411.3856 0.0637 -1.0000 -1.0000 2220749 1575163309.50 151.4317 60.0044 32.0000 1.9544 1.9561 411.0226 411.4421 0.0640 -1.0000 -1.0000 2220812 1575163309.60 151.3826 60.0042 32.0000 1.9543 1.9559 411.0307 411.4487 0.0638 -1.0000 -1.0000 2220874 1575163309.70 151.3826 60.0042 32.0000 1.9531 1.9548 411.0530 411.4713 0.0639 -1.0000 -1.0000 2220936 1575163309.80 151.3826 60.0042 32.0000 1.9530 1.9546 411.1440 411.5620 0.0638 -1.0000 -1.0000 2220999 1575163309.90 151.3826 60.0042 32.0000 1.9534 1.9550 411.0650 411.4832 0.0639 -1.0000 -1.0000 2221296 1575163310.00 151.3826 60.0042 32.0000 1.9534 1.9550 411.0302 411.4481 0.0638 -1.0000 -1.0000 2221374 1575163310.10 151.3826 60.0042 32.0000 1.9549 1.9565 411.0273 411.4454 0.0638 -1.0000 -1.0000 2221436 1575163310.20 151.3863 60.0042 32.0000 1.9549 1.9565 410.9586 411.3757 0.0637 -1.0000 -1.0000 2221499 1575163310.30 151.4467 60.0042 32.0000 1.9546 1.9562 410.9182 411.3357 0.0638 -1.0000 -1.0000 2221577 1575163310.40 151.4467 60.0042 32.0000 1.9542 1.9559 410.8286 411.2462 0.0638 -1.0000 -1.0000 2221999 1575163310.50 151.4467 60.0042 32.0000 1.9539 1.9555 410.9672 411.3844 0.0637 -1.0000 -1.0000 2222077 1575163310.60 151.4467 60.0042 32.0000 1.9531 1.9547 410.9471 411.3640 0.0636 -1.0000 -1.0000 2222139 1575163310.70 151.4467 60.0042 32.0000 1.9537 1.9553 411.0779 411.4964 0.0639 -1.0000 -1.0000 2222202 1575163310.80 151.4543 60.0042 32.0000 1.9535 1.9552 410.9922 411.4104 0.0638 -1.0000 -1.0000 2222264 1575163310.90 151.4543 60.0042 32.0000 1.9546 1.9562 410.9760 411.3939 0.0638 -1.0000 -1.0000 2222514 1575163311.00 151.4543 60.0042 32.0000 1.9551 1.9567 410.9030 411.3205 0.0637 -1.0000 -1.0000 2222640 1575163311.10 151.4543 60.0042 32.0000 1.9548 1.9565 410.9969 411.4142 0.0638 -1.0000 -1.0000 2222718 1575163311.20 151.4543 60.0042 32.0000 1.9561 1.9577 410.9122 411.3311 0.0639 -1.0000 -1.0000 2222780 1575163311.30 151.4528 60.0042 32.0000 1.9551 1.9568 410.9955 411.4131 0.0637 -1.0000 -1.0000 2222843 1575163311.40 151.4454 60.0042 32.0000 1.9549 1.9565 410.9594 411.3779 0.0639 -1.0000 -1.0000 2222921 1575163311.50 151.4454 60.0042 32.0000 1.9549 1.9566 410.9908 411.4086 0.0638 -1.0000 -1.0000 2222983 1575163311.60 151.4454 60.0042 32.0000 1.9537 1.9554 411.1093 411.5278 0.0639 -1.0000 -1.0000 2223046 1575163311.70 151.4454 60.0042 32.0000 1.9540 1.9557 411.0881 411.5053 0.0637 -1.0000 -1.0000 2223108 1575163311.80 151.4454 60.0042 32.0000 1.9537 1.9553 411.0304 411.4487 0.0638 -1.0000 -1.0000 2223171 1575163311.90 151.4454 60.0042 32.0000 1.9546 1.9563 411.0034 411.4213 0.0638 -1.0000 -1.0000 2223233 1575163312.00 151.5825 60.0042 32.0000 1.9555 1.9571 410.9946 411.4122 0.0637 -1.0000 -1.0000 2223312 1575163312.10 151.5825 60.0042 32.0000 1.9547 1.9564 410.8883 411.3054 0.0637 -1.0000 -1.0000 2223374 1575163312.20 151.5825 60.0042 32.0000 1.9558 1.9574 410.8954 411.3131 0.0638 -1.0000 -1.0000 2223436 1575163312.30 151.5825 60.0042 32.0000 1.9546 1.9562 410.9672 411.3860 0.0639 -1.0000 -1.0000 2223514 1575163312.40 151.5825 60.0042 32.0000 1.9548 1.9564 411.0301 411.4480 0.0638 -1.0000 -1.0000 2223577 1575163312.50 151.4852 60.0042 32.0000 1.9545 1.9561 411.1034 411.5212 0.0637 -1.0000 -1.0000 2223764 1575163312.60 151.4215 60.0042 32.0000 1.9539 1.9555 411.0665 411.4839 0.0637 -1.0000 -1.0000 2223827 1575163312.70 151.4215 60.0042 32.0000 1.9542 1.9558 411.1066 411.5244 0.0638 -1.0000 -1.0000 2223889 1575163312.80 151.4215 60.0042 32.0000 1.9556 1.9573 410.9465 411.3643 0.0637 -1.0000 -1.0000 2223952 1575163312.90 151.4215 60.0042 32.0000 1.9545 1.9561 410.9097 411.3269 0.0637 -1.0000 -1.0000 2224014 1575163313.00 151.4215 60.0042 32.0000 1.9550 1.9566 411.0026 411.4205 0.0638 -1.0000 -1.0000 2224249 1575163313.10 151.4215 60.0042 32.0000 1.9547 1.9564 411.0122 411.4304 0.0639 -1.0000 -1.0000 2224327 1575163313.20 151.4215 60.0042 32.0000 1.9547 1.9563 411.0987 411.5176 0.0639 -1.0000 -1.0000 2224389 1575163313.30 151.4636 60.0042 32.0000 1.9543 1.9559 411.1621 411.5801 0.0637 -1.0000 -1.0000 2224452 1575163313.40 151.4636 60.0042 32.0000 1.9534 1.9550 411.1173 411.5351 0.0638 -1.0000 -1.0000 2224514 1575163313.50 151.4636 60.0042 32.0000 1.9545 1.9562 411.0477 411.4652 0.0637 -1.0000 -1.0000 2225280 1575163313.60 151.4636 60.0042 32.0000 1.9552 1.9568 411.0624 411.4793 0.0637 -1.0000 -1.0000 2225343 1575163313.70 151.4636 60.0042 32.0000 1.9549 1.9565 410.9544 411.3720 0.0638 -1.0000 -1.0000 2225421 1575163313.80 151.5261 60.0042 32.0000 1.9549 1.9565 410.8868 411.3044 0.0638 -1.0000 -1.0000 2225483 1575163313.90 151.5517 60.0042 32.0000 1.9546 1.9562 410.9873 411.4053 0.0638 -1.0000 -1.0000 2225530 1575163314.00 151.5517 60.0042 32.0000 1.9540 1.9556 411.0176 411.4358 0.0638 -1.0000 -1.0000 2225608 1575163314.10 151.5517 60.0042 32.0000 1.9535 1.9552 411.0540 411.4720 0.0639 -1.0000 -1.0000 2225671 1575163314.20 151.5517 60.0042 32.0000 1.9538 1.9554 411.0413 411.4596 0.0638 -1.0000 -1.0000 2225733 1575163314.30 151.5517 60.0042 32.0000 1.9539 1.9555 411.0512 411.4691 0.0637 -1.0000 -1.0000 2225811 1575163314.40 151.5447 60.0042 32.0000 1.9547 1.9563 411.0390 411.4563 0.0637 -1.0000 -1.0000 2226030 1575163314.50 151.5447 60.0042 32.0000 1.9550 1.9567 410.8879 411.3053 0.0637 -1.0000 -1.0000 2226108 1575163314.60 151.5447 60.0042 32.0000 1.9549 1.9565 410.8350 411.2527 0.0637 -1.0000 -1.0000 2226171 1575163314.70 151.5447 60.0042 32.0000 1.9546 1.9562 411.0365 411.4536 0.0637 -1.0000 -1.0000 2226233 1575163314.80 151.5447 60.0042 32.0000 1.9549 1.9565 411.0729 411.4907 0.0637 -1.0000 -1.0000 2226296 1575163314.90 151.5447 60.0042 32.0000 1.9544 1.9560 411.1499 411.5677 0.0637 -1.0000 -1.0000 2226358 1575163315.00 151.4511 60.0035 32.0000 1.9535 1.9552 411.0991 411.5160 0.0637 -1.0000 -1.0000 2226421 1575163315.10 151.4511 60.0035 32.0000 1.9541 1.9557 410.9689 411.3864 0.0637 -1.0000 -1.0000 2226764 1575163315.20 151.4511 60.0035 32.0000 1.9545 1.9561 410.8432 411.2598 0.0636 -1.0000 -1.0000 2226827 1575163315.30 151.4511 60.0035 32.0000 1.9549 1.9566 410.8417 411.2589 0.0637 -1.0000 -1.0000 2226890 1575163315.40 151.4511 60.0035 32.0000 1.9552 1.9569 410.8973 411.3159 0.0639 -1.0000 -1.0000 2226968 1575163315.50 151.4511 60.0035 32.0000 1.9543 1.9559 410.9778 411.3949 0.0635 -1.0000 -1.0000 2227030 1575163315.60 151.4511 60.0035 32.0000 1.9538 1.9554 411.1408 411.5592 0.0639 -1.0000 -1.0000 2227093 1575163315.70 151.4511 60.0035 32.0000 1.9544 1.9561 411.0720 411.4902 0.0638 -1.0000 -1.0000 2227155 1575163315.80 151.4511 60.0035 32.0000 1.9539 1.9555 411.1395 411.5566 0.0636 -1.0000 -1.0000 2227218 1575163315.90 151.4511 60.0035 32.0000 1.9551 1.9568 411.0165 411.4350 0.0638 -1.0000 -1.0000 2227280 1575163316.00 151.4511 60.0035 32.0000 1.9556 1.9573 411.0551 411.4730 0.0638 -1.0000 -1.0000 2227358 1575163316.10 151.5960 60.0035 32.0000 1.9547 1.9564 410.9208 411.3395 0.0640 -1.0000 -1.0000 2227483 1575163316.20 151.5960 60.0035 32.0000 1.9546 1.9562 410.9280 411.3456 0.0637 -1.0000 -1.0000 2227546 1575163316.30 151.5960 60.0035 32.0000 1.9545 1.9561 410.9735 411.3915 0.0638 -1.0000 -1.0000 2227624 1575163316.40 151.5960 60.0035 32.0000 1.9535 1.9551 411.0573 411.4758 0.0639 -1.0000 -1.0000 2227686 1575163316.50 151.5960 60.0035 32.0000 1.9536 1.9553 411.1141 411.5316 0.0637 -1.0000 -1.0000 2227764 1575163316.60 151.5677 60.0035 32.0000 1.9538 1.9554 411.0585 411.4761 0.0637 -1.0000 -1.0000 2227999 1575163316.70 151.4676 60.0035 32.0000 1.9542 1.9558 411.0260 411.4438 0.0638 -1.0000 -1.0000 2228061 1575163316.80 151.4676 60.0035 32.0000 1.9549 1.9566 410.9986 411.4171 0.0639 -1.0000 -1.0000 2228124 1575163316.90 151.4676 60.0035 32.0000 1.9550 1.9566 410.8745 411.2917 0.0637 -1.0000 -1.0000 2228186 1575163317.00 151.4676 60.0035 32.0000 1.9549 1.9565 410.9017 411.3193 0.0637 -1.0000 -1.0000 2228249 1575163317.10 151.4676 60.0035 32.0000 1.9546 1.9563 410.9009 411.3187 0.0638 -1.0000 -1.0000 2228780 1575163317.20 151.4676 60.0035 32.0000 1.9547 1.9563 410.9624 411.3791 0.0636 -1.0000 -1.0000 2228843 1575163317.30 151.5414 60.0035 32.0000 1.9545 1.9561 410.9735 411.3911 0.0638 -1.0000 -1.0000 2228921 1575163317.40 151.5602 60.0035 32.0000 1.9543 1.9560 411.1517 411.5692 0.0637 -1.0000 -1.0000 2228983 1575163317.50 151.5602 60.0035 32.0000 1.9546 1.9562 410.9710 411.3891 0.0638 -1.0000 -1.0000 2229046 1575163317.60 151.5602 60.0035 32.0000 1.9549 1.9566 410.9246 411.3414 0.0636 -1.0000 -1.0000 2229108 1575163317.70 151.5602 60.0035 32.0000 1.9549 1.9566 410.9327 411.3495 0.0636 -1.0000 -1.0000 2229187 1575163317.80 151.5525 60.0035 32.0000 1.9545 1.9562 410.9164 411.3328 0.0636 -1.0000 -1.0000 2229249 1575163317.90 151.4700 60.0035 32.0000 1.9546 1.9563 410.9339 411.3512 0.0637 -1.0000 -1.0000 2229312 1575163318.00 151.4700 60.0035 32.0000 1.9553 1.9570 410.8617 411.2796 0.0638 -1.0000 -1.0000 2229389 1575163318.10 151.4700 60.0035 32.0000 1.9548 1.9565 410.8821 411.3000 0.0638 -1.0000 -1.0000 2229639 1575163318.20 151.4700 60.0035 32.0000 1.9540 1.9556 410.9800 411.3984 0.0639 -1.0000 -1.0000 2229702 1575163318.30 151.4700 60.0035 32.0000 1.9538 1.9555 411.0851 411.5035 0.0638 -1.0000 -1.0000 2229764 1575163318.40 151.4956 60.0035 32.0000 1.9543 1.9559 411.0618 411.4798 0.0637 -1.0000 -1.0000 2230014 1575163318.50 151.4536 60.0035 32.0000 1.9552 1.9568 411.0117 411.4288 0.0637 -1.0000 -1.0000 2230077 1575163318.60 151.4400 60.0035 32.0000 1.9549 1.9565 411.0699 411.4875 0.0637 -1.0000 -1.0000 2230139 1575163318.70 151.4400 60.0035 32.0000 1.9551 1.9568 410.9570 411.3761 0.0638 -1.0000 -1.0000 2230202 1575163318.80 151.4400 60.0035 32.0000 1.9549 1.9565 410.9509 411.3678 0.0638 -1.0000 -1.0000 2230280 1575163318.90 151.4400 60.0035 32.0000 1.9545 1.9561 410.8814 411.2998 0.0639 -1.0000 -1.0000 2230343 1575163319.00 151.4400 60.0035 32.0000 1.9551 1.9567 410.8907 411.3086 0.0638 -1.0000 -1.0000 2230405 1575163319.10 151.4400 60.0035 32.0000 1.9550 1.9566 410.9940 411.4123 0.0638 -1.0000 -1.0000 2230483 1575163319.20 151.4400 60.0035 32.0000 1.9540 1.9556 411.0032 411.4213 0.0638 -1.0000 -1.0000 2231015 1575163319.30 151.4400 60.0035 32.0000 1.9540 1.9557 411.0807 411.4986 0.0638 -1.0000 -1.0000 2231077 1575163319.40 151.4400 60.0035 32.0000 1.9542 1.9558 410.9949 411.4129 0.0639 -1.0000 -1.0000 2231155 1575163319.50 151.4400 60.0035 32.0000 1.9542 1.9558 410.9497 411.3671 0.0636 -1.0000 -1.0000 2231218 1575163319.60 151.5131 60.0034 32.0000 1.9547 1.9563 410.8339 411.2515 0.0638 -1.0000 -1.0000 2231280 1575163319.70 151.5888 60.0033 32.0000 1.9551 1.9568 410.8869 411.3041 0.0636 -1.0000 -1.0000 2231343 1575163319.80 151.5888 60.0033 32.0000 1.9546 1.9562 410.9267 411.3433 0.0636 -1.0000 -1.0000 2231405 1575163319.90 151.5888 60.0033 32.0000 1.9543 1.9559 411.0289 411.4458 0.0637 -1.0000 -1.0000 2231483 1575163320.00 151.5888 60.0033 32.0000 1.9541 1.9558 411.0182 411.4371 0.0639 -1.0000 -1.0000 2231561 1575163320.10 151.5888 60.0033 32.0000 1.9544 1.9561 411.0180 411.4363 0.0638 -1.0000 -1.0000 2231624 1575163320.20 151.5611 60.0033 32.0000 1.9541 1.9558 411.1474 411.5656 0.0638 -1.0000 -1.0000 2231749 1575163320.30 151.5611 60.0033 32.0000 1.9542 1.9558 411.0509 411.4679 0.0637 -1.0000 -1.0000 2231827 1575163320.40 151.5611 60.0033 32.0000 1.9544 1.9561 410.9996 411.4170 0.0637 -1.0000 -1.0000 2231889 1575163320.50 151.5611 60.0033 32.0000 1.9556 1.9572 410.8904 411.3082 0.0638 -1.0000 -1.0000 2231952 1575163320.60 151.5611 60.0033 32.0000 1.9553 1.9570 410.9478 411.3643 0.0637 -1.0000 -1.0000 2232014 1575163320.70 151.5578 60.0033 32.0000 1.9549 1.9566 410.9005 411.3186 0.0639 -1.0000 -1.0000 2232077 1575163320.80 151.5263 60.0033 32.0000 1.9553 1.9570 410.8872 411.3050 0.0637 -1.0000 -1.0000 2232155 1575163320.90 151.5263 60.0033 32.0000 1.9548 1.9564 410.9416 411.3603 0.0639 -1.0000 -1.0000 2232218 1575163321.00 151.5263 60.0033 32.0000 1.9543 1.9560 411.1080 411.5259 0.0638 -1.0000 -1.0000 2232280 1575163321.10 151.5263 60.0033 32.0000 1.9543 1.9559 411.1054 411.5234 0.0638 -1.0000 -1.0000 2232358 1575163321.20 151.5263 60.0033 32.0000 1.9544 1.9560 411.0992 411.5167 0.0637 -1.0000 -1.0000 2232780 1575163321.30 151.5263 60.0033 32.0000 1.9541 1.9557 411.1102 411.5279 0.0637 -1.0000 -1.0000 2232843 1575163321.40 151.5263 60.0033 32.0000 1.9541 1.9557 411.0824 411.5009 0.0639 -1.0000 -1.0000 2233030 1575163321.50 151.5263 60.0033 32.0000 1.9547 1.9563 410.9699 411.3872 0.0637 -1.0000 -1.0000 2233093 1575163321.60 151.5263 60.0033 32.0000 1.9545 1.9561 410.9659 411.3830 0.0637 -1.0000 -1.0000 2233171 1575163321.70 151.5263 60.0033 32.0000 1.9546 1.9563 410.9060 411.3241 0.0638 -1.0000 -1.0000 2233249 1575163321.80 151.5263 60.0033 32.0000 1.9544 1.9560 410.9492 411.3678 0.0639 -1.0000 -1.0000 2233312 1575163321.90 151.4532 60.0033 32.0000 1.9543 1.9559 411.0722 411.4899 0.0637 -1.0000 -1.0000 2233389 1575163322.00 151.4532 60.0033 32.0000 1.9539 1.9555 411.0407 411.4582 0.0637 -1.0000 -1.0000 2233483 1575163322.10 151.4532 60.0033 32.0000 1.9545 1.9561 411.0083 411.4257 0.0637 -1.0000 -1.0000 2233546 1575163322.20 151.4532 60.0033 32.0000 1.9546 1.9562 410.9930 411.4100 0.0637 -1.0000 -1.0000 2233608 1575163322.30 151.4532 60.0033 32.0000 1.9555 1.9571 410.8912 411.3091 0.0638 -1.0000 -1.0000 2233686 1575163322.40 151.4532 60.0033 32.0000 1.9551 1.9567 410.8800 411.2972 0.0637 -1.0000 -1.0000 2233749 1575163322.50 151.5051 60.0033 32.0000 1.9551 1.9568 410.9946 411.4119 0.0637 -1.0000 -1.0000 2233811 1575163322.60 151.5181 60.0033 32.0000 1.9558 1.9574 410.9522 411.3701 0.0638 -1.0000 -1.0000 2233874 1575163322.70 151.5181 60.0033 32.0000 1.9542 1.9558 411.1282 411.5461 0.0637 -1.0000 -1.0000 2233936 1575163322.80 151.5181 60.0033 32.0000 1.9535 1.9552 411.0695 411.4873 0.0638 -1.0000 -1.0000 2234233 1575163322.90 151.5181 60.0033 32.0000 1.9537 1.9553 411.0970 411.5151 0.0638 -1.0000 -1.0000 2234296 1575163323.00 151.5181 60.0033 32.0000 1.9541 1.9557 410.9752 411.3926 0.0637 -1.0000 -1.0000 2234358 1575163323.10 151.5181 60.0033 32.0000 1.9546 1.9562 410.8792 411.2975 0.0639 -1.0000 -1.0000 2234436 1575163323.20 151.5181 60.0033 32.0000 1.9545 1.9561 410.8821 411.2992 0.0637 -1.0000 -1.0000 2234499 1575163323.30 151.5181 60.0033 32.0000 1.9553 1.9570 411.0457 411.4635 0.0638 -1.0000 -1.0000 2234561 1575163323.40 151.5181 60.0033 32.0000 1.9542 1.9559 411.1371 411.5550 0.0637 -1.0000 -1.0000 2234639 1575163323.50 151.5181 60.0033 32.0000 1.9540 1.9556 411.0174 411.4346 0.0637 -1.0000 -1.0000 2234702 1575163323.60 151.5181 60.0033 32.0000 1.9533 1.9550 411.0360 411.4542 0.0639 -1.0000 -1.0000 2234764 1575163323.70 151.4479 60.0033 32.0000 1.9548 1.9564 411.0583 411.4766 0.0638 -1.0000 -1.0000 2234843 1575163323.80 151.4479 60.0033 32.0000 1.9553 1.9570 410.9998 411.4170 0.0637 -1.0000 -1.0000 2235514 1575163323.90 151.4479 60.0033 32.0000 1.9546 1.9563 410.8758 411.2932 0.0638 -1.0000 -1.0000 2235577 1575163324.00 151.4479 60.0033 32.0000 1.9552 1.9569 410.8944 411.3119 0.0637 -1.0000 -1.0000 2235655 1575163324.10 151.4479 60.0033 32.0000 1.9556 1.9572 410.9569 411.3737 0.0636 -1.0000 -1.0000 2235718 1575163324.20 151.4479 60.0033 32.0000 1.9553 1.9569 411.0164 411.4335 0.0637 -1.0000 -1.0000 2235780 1575163324.30 151.5186 60.0033 32.0000 1.9548 1.9565 411.0586 411.4761 0.0637 -1.0000 -1.0000 2235858 1575163324.40 151.5186 60.0033 32.0000 1.9542 1.9559 411.0943 411.5121 0.0636 -1.0000 -1.0000 2235921 1575163324.50 151.5186 60.0033 32.0000 1.9548 1.9565 411.0829 411.4983 0.0635 -1.0000 -1.0000 2235999 1575163324.60 151.5186 60.0033 32.0000 1.9547 1.9563 411.1297 411.5471 0.0637 -1.0000 -1.0000 2236061 1575163324.70 151.5186 60.0033 32.0000 1.9545 1.9561 411.0560 411.4736 0.0638 -1.0000 -1.0000 2236124 1575163324.80 151.5186 60.0033 32.0000 1.9545 1.9562 411.0380 411.4561 0.0638 -1.0000 -1.0000 2236186 1575163324.90 151.4806 60.0034 32.0000 1.9553 1.9570 410.9264 411.3443 0.0638 -1.0000 -1.0000 2237170 1575163325.00 151.4775 60.0034 32.0000 1.9553 1.9569 410.9194 411.3379 0.0638 -1.0000 -1.0000 2237233 1575163325.10 151.4775 60.0034 32.0000 1.9557 1.9574 410.8940 411.3115 0.0638 -1.0000 -1.0000 2237311 1575163325.20 151.4775 60.0034 32.0000 1.9551 1.9567 410.8912 411.3093 0.0639 -1.0000 -1.0000 2237374 1575163325.30 151.4775 60.0034 32.0000 1.9543 1.9559 411.1231 411.5414 0.0638 -1.0000 -1.0000 2237436 1575163325.40 151.4860 60.0034 32.0000 1.9545 1.9561 411.1247 411.5431 0.0638 -1.0000 -1.0000 2237514 1575163325.50 151.5181 60.0034 32.0000 1.9542 1.9559 411.1700 411.5887 0.0639 -1.0000 -1.0000 2237577 1575163325.60 151.5181 60.0034 32.0000 1.9541 1.9557 411.0381 411.4558 0.0638 -1.0000 -1.0000 2237639 1575163325.70 151.5181 60.0034 32.0000 1.9537 1.9554 410.9496 411.3680 0.0638 -1.0000 -1.0000 2237702 1575163325.80 151.5181 60.0034 32.0000 1.9547 1.9563 410.9046 411.3223 0.0638 -1.0000 -1.0000 2237764 1575163325.90 151.5181 60.0034 32.0000 1.9549 1.9566 410.9382 411.3573 0.0639 -1.0000 -1.0000 2237827 1575163326.00 151.5181 60.0034 32.0000 1.9538 1.9555 410.9112 411.3282 0.0637 -1.0000 -1.0000 2237905 1575163326.10 151.5181 60.0034 32.0000 1.9548 1.9564 410.9129 411.3304 0.0638 -1.0000 -1.0000 2237967 1575163326.20 151.5181 60.0034 32.0000 1.9545 1.9562 411.0185 411.4374 0.0639 -1.0000 -1.0000 2238030 1575163326.30 151.5181 60.0034 32.0000 1.9543 1.9559 411.0139 411.4325 0.0638 -1.0000 -1.0000 2238108 1575163326.40 151.5181 60.0034 32.0000 1.9544 1.9560 410.9823 411.3998 0.0637 -1.0000 -1.0000 2238264 1575163326.50 151.4709 60.0034 32.0000 1.9549 1.9565 410.9487 411.3664 0.0638 -1.0000 -1.0000 2238343 1575163326.60 151.4590 60.0034 32.0000 1.9545 1.9562 410.8745 411.2930 0.0639 -1.0000 -1.0000 2238405 1575163326.70 151.4590 60.0034 32.0000 1.9551 1.9567 410.8946 411.3123 0.0638 -1.0000 -1.0000 2238467 1575163326.80 151.4590 60.0034 32.0000 1.9553 1.9569 410.9148 411.3323 0.0637 -1.0000 -1.0000 2238530 1575163326.90 151.4590 60.0034 32.0000 1.9551 1.9567 410.8432 411.2603 0.0637 -1.0000 -1.0000 2238593 1575163327.00 151.4590 60.0034 32.0000 1.9549 1.9566 410.8976 411.3156 0.0638 -1.0000 -1.0000 2238655 1575163327.10 151.4590 60.0034 32.0000 1.9548 1.9564 410.9683 411.3862 0.0638 -1.0000 -1.0000 2238733 1575163327.20 151.4590 60.0034 32.0000 1.9550 1.9566 411.1425 411.5605 0.0638 -1.0000 -1.0000 2238796 1575163327.30 151.4590 60.0034 32.0000 1.9544 1.9560 411.0114 411.4296 0.0638 -1.0000 -1.0000 2238858 1575163327.40 151.4590 60.0034 32.0000 1.9546 1.9562 411.0149 411.4328 0.0638 -1.0000 -1.0000 2238999 1575163327.50 151.4590 60.0034 32.0000 1.9542 1.9559 410.9820 411.3997 0.0638 -1.0000 -1.0000 2239061 1575163327.60 151.4590 60.0034 32.0000 1.9547 1.9563 410.9052 411.3231 0.0638 -1.0000 -1.0000 2239124 1575163327.70 151.4590 60.0034 32.0000 1.9552 1.9568 410.9002 411.3172 0.0636 -1.0000 -1.0000 2239202 1575163327.80 151.6198 60.0034 32.0000 1.9557 1.9573 410.9005 411.3183 0.0638 -1.0000 -1.0000 2239296 1575163327.90 151.6198 60.0034 32.0000 1.9554 1.9571 410.9757 411.3943 0.0639 -1.0000 -1.0000 2239358 1575163328.00 151.6198 60.0034 32.0000 1.9553 1.9569 410.9803 411.3974 0.0636 -1.0000 -1.0000 2239436 1575163328.10 151.6198 60.0034 32.0000 1.9547 1.9563 411.0491 411.4661 0.0637 -1.0000 -1.0000 2239499 1575163328.20 151.6198 60.0034 32.0000 1.9541 1.9558 411.0355 411.4540 0.0638 -1.0000 -1.0000 2239561 1575163328.30 151.6198 60.0034 32.0000 1.9534 1.9551 411.0584 411.4760 0.0637 -1.0000 -1.0000 2239624 1575163328.40 151.6198 60.0034 32.0000 1.9543 1.9559 411.1052 411.5234 0.0638 -1.0000 -1.0000 2239702 1575163328.50 151.6198 60.0034 32.0000 1.9546 1.9562 411.0626 411.4810 0.0639 -1.0000 -1.0000 2239780 1575163328.60 151.6198 60.0034 32.0000 1.9551 1.9567 410.9717 411.3901 0.0638 -1.0000 -1.0000 2239842 1575163328.70 151.6198 60.0034 32.0000 1.9554 1.9570 410.9034 411.3207 0.0637 -1.0000 -1.0000 2239905 1575163328.80 151.6198 60.0034 32.0000 1.9545 1.9561 410.8870 411.3055 0.0638 -1.0000 -1.0000 2240030 1575163328.90 151.6198 60.0034 32.0000 1.9540 1.9556 410.9763 411.3937 0.0638 -1.0000 -1.0000 2240108 1575163329.00 151.5836 60.0034 32.0000 1.9545 1.9562 410.9971 411.4153 0.0638 -1.0000 -1.0000 2240483 1575163329.10 151.5836 60.0034 32.0000 1.9537 1.9554 411.0695 411.4874 0.0637 -1.0000 -1.0000 2240561 1575163329.20 151.5836 60.0034 32.0000 1.9545 1.9561 411.1461 411.5640 0.0638 -1.0000 -1.0000 2240624 1575163329.30 151.5836 60.0034 32.0000 1.9540 1.9556 411.0995 411.5186 0.0639 -1.0000 -1.0000 2240686 1575163329.40 151.5836 60.0034 32.0000 1.9538 1.9555 411.0565 411.4746 0.0639 -1.0000 -1.0000 2240764 1575163329.50 151.5836 60.0034 32.0000 1.9548 1.9564 410.9310 411.3493 0.0638 -1.0000 -1.0000 2240827 1575163329.60 151.5975 60.0034 32.0000 1.9548 1.9565 410.8786 411.2958 0.0637 -1.0000 -1.0000 2240889 1575163329.70 151.5975 60.0034 32.0000 1.9555 1.9571 410.9507 411.3683 0.0638 -1.0000 -1.0000 2240952 1575163329.80 151.5975 60.0034 32.0000 1.9547 1.9564 411.0338 411.4516 0.0637 -1.0000 -1.0000 2241014 1575163329.90 151.5975 60.0034 32.0000 1.9548 1.9564 411.0248 411.4429 0.0639 -1.0000 -1.0000 2241093 1575163330.00 151.5975 60.0034 32.0000 1.9539 1.9556 410.9318 411.3498 0.0638 -1.0000 -1.0000 2241155 1575163330.10 151.5806 60.0034 32.0000 1.9537 1.9553 411.0015 411.4184 0.0636 -1.0000 -1.0000 2241218 1575163330.20 151.4303 60.0032 32.0000 1.9535 1.9551 411.0005 411.4177 0.0637 -1.0000 -1.0000 2241280 1575163330.30 151.4303 60.0032 32.0000 1.9543 1.9559 411.0219 411.4398 0.0638 -1.0000 -1.0000 2241358 1575163330.40 151.4303 60.0032 32.0000 1.9540 1.9556 411.0177 411.4350 0.0637 -1.0000 -1.0000 2241420 1575163330.50 151.4303 60.0032 32.0000 1.9538 1.9555 410.9713 411.3891 0.0638 -1.0000 -1.0000 2241561 1575163330.60 151.4303 60.0032 32.0000 1.9549 1.9566 410.8772 411.2945 0.0637 -1.0000 -1.0000 2241624 1575163330.70 151.5570 60.0032 32.0000 1.9554 1.9570 410.8964 411.3132 0.0637 -1.0000 -1.0000 2241686 1575163330.80 151.5570 60.0032 32.0000 1.9552 1.9568 410.8767 411.2925 0.0635 -1.0000 -1.0000 2241749 1575163330.90 151.5570 60.0032 32.0000 1.9559 1.9576 410.9068 411.3251 0.0638 -1.0000 -1.0000 2241811 1575163331.00 151.5570 60.0032 32.0000 1.9549 1.9565 411.0236 411.4408 0.0637 -1.0000 -1.0000 2242061 1575163331.10 151.5570 60.0032 32.0000 1.9552 1.9569 411.1585 411.5762 0.0637 -1.0000 -1.0000 2242124 1575163331.20 151.5402 60.0032 32.0000 1.9550 1.9566 411.2016 411.6194 0.0638 -1.0000 -1.0000 2242186 1575163331.30 151.5040 60.0032 32.0000 1.9547 1.9564 411.1377 411.5563 0.0638 -1.0000 -1.0000 2242249 1575163331.40 151.5040 60.0032 32.0000 1.9552 1.9568 411.1126 411.5301 0.0637 -1.0000 -1.0000 2242327 1575163331.50 151.5040 60.0032 32.0000 1.9545 1.9561 410.9352 411.3529 0.0638 -1.0000 -1.0000 2242514 1575163331.60 151.5040 60.0032 32.0000 1.9541 1.9557 410.9366 411.3544 0.0638 -1.0000 -1.0000 2242577 1575163331.70 151.5040 60.0032 32.0000 1.9556 1.9572 410.8812 411.2995 0.0639 -1.0000 -1.0000 2242639 1575163331.80 151.5759 60.0032 32.0000 1.9551 1.9567 410.8636 411.2818 0.0638 -1.0000 -1.0000 2242718 1575163331.90 151.5759 60.0032 32.0000 1.9547 1.9563 410.8356 411.2533 0.0638 -1.0000 -1.0000 2242780 1575163332.00 151.5759 60.0032 32.0000 1.9548 1.9564 410.8578 411.2750 0.0637 -1.0000 -1.0000 2243264 1575163332.10 151.5759 60.0032 32.0000 1.9543 1.9559 410.9564 411.3739 0.0638 -1.0000 -1.0000 2243327 1575163332.20 151.5759 60.0032 32.0000 1.9544 1.9561 411.0771 411.4952 0.0638 -1.0000 -1.0000 2243389 1575163332.30 151.5493 60.0032 32.0000 1.9541 1.9557 411.0396 411.4570 0.0637 -1.0000 -1.0000 2243467 1575163332.40 151.5455 60.0032 32.0000 1.9547 1.9563 411.0060 411.4234 0.0638 -1.0000 -1.0000 2243545 1575163332.50 151.5455 60.0032 32.0000 1.9551 1.9568 410.9609 411.3779 0.0636 -1.0000 -1.0000 2243608 1575163332.60 151.5455 60.0032 32.0000 1.9555 1.9571 410.9191 411.3365 0.0638 -1.0000 -1.0000 2243749 1575163332.70 151.5455 60.0032 32.0000 1.9553 1.9570 410.9102 411.3282 0.0638 -1.0000 -1.0000 2243811 1575163332.80 151.5400 60.0032 32.0000 1.9551 1.9567 410.8180 411.2357 0.0638 -1.0000 -1.0000 2243889 1575163332.90 151.4926 60.0032 32.0000 1.9552 1.9568 410.8709 411.2886 0.0638 -1.0000 -1.0000 2243952 1575163333.00 151.4926 60.0032 32.0000 1.9550 1.9567 410.9648 411.3832 0.0638 -1.0000 -1.0000 2244014 1575163333.10 151.4926 60.0032 32.0000 1.9543 1.9559 410.9993 411.4163 0.0637 -1.0000 -1.0000 2244264 1575163333.20 151.4926 60.0032 32.0000 1.9542 1.9559 411.0971 411.5147 0.0637 -1.0000 -1.0000 2244327 1575163333.30 151.4926 60.0032 32.0000 1.9549 1.9565 411.1002 411.5179 0.0638 -1.0000 -1.0000 2244389 1575163333.40 151.4157 60.0032 32.0000 1.9542 1.9559 411.1071 411.5256 0.0639 -1.0000 -1.0000 2244452 1575163333.50 151.4157 60.0032 32.0000 1.9541 1.9558 411.0176 411.4359 0.0637 -1.0000 -1.0000 2244514 1575163333.60 151.4157 60.0032 32.0000 1.9545 1.9561 410.8120 411.2293 0.0637 -1.0000 -1.0000 2244764 1575163333.70 151.4157 60.0032 32.0000 1.9544 1.9560 410.8287 411.2469 0.0639 -1.0000 -1.0000 2244843 1575163333.80 151.4157 60.0032 32.0000 1.9548 1.9564 410.8076 411.2262 0.0639 -1.0000 -1.0000 2244889 1575163333.90 151.5272 60.0032 32.0000 1.9546 1.9563 410.8938 411.3121 0.0638 -1.0000 -1.0000 2244967 1575163334.00 151.5711 60.0032 32.0000 1.9548 1.9564 410.9533 411.3712 0.0639 -1.0000 -1.0000 2245030 1575163334.10 151.5711 60.0032 32.0000 1.9540 1.9557 410.9844 411.4031 0.0639 -1.0000 -1.0000 2245264 1575163334.20 151.5711 60.0032 32.0000 1.9538 1.9555 410.9639 411.3832 0.0640 -1.0000 -1.0000 2245327 1575163334.30 151.5711 60.0032 32.0000 1.9536 1.9552 411.0239 411.4421 0.0638 -1.0000 -1.0000 2245405 1575163334.40 151.5711 60.0032 32.0000 1.9548 1.9564 411.0649 411.4827 0.0638 -1.0000 -1.0000 2245467 1575163334.50 151.5324 60.0031 32.0000 1.9547 1.9564 411.0440 411.4619 0.0638 -1.0000 -1.0000 2245530 1575163334.60 151.4228 60.0030 32.0000 1.9552 1.9568 410.8778 411.2951 0.0637 -1.0000 -1.0000 2246264 1575163334.70 151.4228 60.0030 32.0000 1.9547 1.9563 410.8463 411.2636 0.0638 -1.0000 -1.0000 2246327 1575163334.80 151.4228 60.0030 32.0000 1.9550 1.9567 410.9080 411.3260 0.0638 -1.0000 -1.0000 2246405 1575163334.90 151.4228 60.0030 32.0000 1.9550 1.9566 410.9494 411.3668 0.0638 -1.0000 -1.0000 2246483 1575163335.00 151.4228 60.0030 32.0000 1.9543 1.9560 410.9805 411.3987 0.0638 -1.0000 -1.0000 2246545 1575163335.10 151.5575 60.0030 32.0000 1.9547 1.9563 411.0517 411.4693 0.0637 -1.0000 -1.0000 2246624 1575163335.20 151.5575 60.0030 32.0000 1.9545 1.9561 411.0782 411.4960 0.0638 -1.0000 -1.0000 2246686 1575163335.30 151.5575 60.0030 32.0000 1.9551 1.9567 411.1436 411.5613 0.0637 -1.0000 -1.0000 2246749 1575163335.40 151.5575 60.0030 32.0000 1.9541 1.9558 411.0535 411.4715 0.0638 -1.0000 -1.0000 2246827 1575163335.50 151.5575 60.0030 32.0000 1.9544 1.9560 410.8902 411.3091 0.0639 -1.0000 -1.0000 2246889 1575163335.60 151.4084 60.0030 32.0000 1.9541 1.9558 410.8701 411.2866 0.0637 -1.0000 -1.0000 2247014 1575163335.70 151.3737 60.0030 32.0000 1.9536 1.9552 410.8857 411.3040 0.0639 -1.0000 -1.0000 2247077 1575163335.80 151.3737 60.0030 32.0000 1.9536 1.9552 410.9829 411.4008 0.0638 -1.0000 -1.0000 2247139 1575163335.90 151.3737 60.0030 32.0000 1.9539 1.9556 411.0150 411.4336 0.0639 -1.0000 -1.0000 2247202 1575163336.00 151.3737 60.0030 32.0000 1.9533 1.9549 411.0360 411.4554 0.0640 -1.0000 -1.0000 2247280 1575163336.10 151.3804 60.0030 32.0000 1.9541 1.9557 411.0111 411.4294 0.0638 -1.0000 -1.0000 2247499 1575163336.20 151.4471 60.0030 32.0000 1.9549 1.9565 410.8395 411.2569 0.0638 -1.0000 -1.0000 2247561 1575163336.30 151.4471 60.0030 32.0000 1.9544 1.9560 410.9051 411.3229 0.0638 -1.0000 -1.0000 2247639 1575163336.40 151.4471 60.0030 32.0000 1.9546 1.9562 410.9227 411.3404 0.0638 -1.0000 -1.0000 2247702 1575163336.50 151.4471 60.0030 32.0000 1.9545 1.9562 411.0388 411.4561 0.0637 -1.0000 -1.0000 2247780 1575163336.60 151.4471 60.0030 32.0000 1.9538 1.9554 411.0169 411.4343 0.0637 -1.0000 -1.0000 2248014 1575163336.70 151.4471 60.0030 32.0000 1.9545 1.9561 410.8891 411.3073 0.0639 -1.0000 -1.0000 2248077 1575163336.80 151.3634 60.0030 32.0000 1.9545 1.9561 410.8402 411.2585 0.0638 -1.0000 -1.0000 2248139 1575163336.90 151.3592 60.0030 32.0000 1.9545 1.9562 410.8308 411.2481 0.0638 -1.0000 -1.0000 2248202 1575163337.00 151.3592 60.0030 32.0000 1.9544 1.9560 410.8638 411.2820 0.0638 -1.0000 -1.0000 2248264 1575163337.10 151.3592 60.0030 32.0000 1.9544 1.9560 410.9812 411.3997 0.0639 -1.0000 -1.0000 2248342 1575163337.20 151.3592 60.0030 32.0000 1.9547 1.9563 410.9762 411.3937 0.0637 -1.0000 -1.0000 2248405 1575163337.30 151.3980 60.0030 32.0000 1.9550 1.9566 411.0423 411.4598 0.0638 -1.0000 -1.0000 2248467 1575163337.40 151.5811 60.0030 32.0000 1.9545 1.9561 411.0889 411.5067 0.0638 -1.0000 -1.0000 2248545 1575163337.50 151.5811 60.0030 32.0000 1.9539 1.9555 411.0336 411.4514 0.0638 -1.0000 -1.0000 2248608 1575163337.60 151.5811 60.0030 32.0000 1.9541 1.9557 411.0529 411.4707 0.0637 -1.0000 -1.0000 2248670 1575163337.70 151.5811 60.0030 32.0000 1.9542 1.9558 410.9710 411.3893 0.0639 -1.0000 -1.0000 2248733 1575163337.80 151.5811 60.0030 32.0000 1.9541 1.9557 410.7883 411.2062 0.0638 -1.0000 -1.0000 2248796 1575163337.90 151.4273 60.0030 32.0000 1.9549 1.9566 410.8188 411.2367 0.0638 -1.0000 -1.0000 2248858 1575163338.00 151.4273 60.0030 32.0000 1.9543 1.9559 410.7695 411.1870 0.0638 -1.0000 -1.0000 2248936 1575163338.10 151.4273 60.0030 32.0000 1.9537 1.9553 410.8556 411.2724 0.0637 -1.0000 -1.0000 2248999 1575163338.20 151.4273 60.0030 32.0000 1.9539 1.9556 410.9917 411.4091 0.0636 -1.0000 -1.0000 2249280 1575163338.30 151.4273 60.0030 32.0000 1.9538 1.9554 411.0642 411.4812 0.0637 -1.0000 -1.0000 2249343 1575163338.40 151.5846 60.0030 32.0000 1.9546 1.9563 410.9893 411.4069 0.0638 -1.0000 -1.0000 2249405 1575163338.50 151.5846 60.0030 32.0000 1.9547 1.9563 410.9234 411.3418 0.0639 -1.0000 -1.0000 2249483 1575163338.60 151.5846 60.0030 32.0000 1.9543 1.9560 410.8676 411.2861 0.0639 -1.0000 -1.0000 2249545 1575163338.70 151.5846 60.0030 32.0000 1.9553 1.9569 410.8625 411.2813 0.0639 -1.0000 -1.0000 2250014 1575163338.80 151.5846 60.0030 32.0000 1.9541 1.9558 410.8699 411.2875 0.0638 -1.0000 -1.0000 2250092 1575163338.90 151.5644 60.0030 32.0000 1.9544 1.9560 410.9899 411.4075 0.0637 -1.0000 -1.0000 2250186 1575163339.00 151.4895 60.0030 32.0000 1.9539 1.9556 411.0755 411.4940 0.0639 -1.0000 -1.0000 2250249 1575163339.10 151.4895 60.0030 32.0000 1.9539 1.9555 410.9883 411.4072 0.0639 -1.0000 -1.0000 2250327 1575163339.20 151.4895 60.0030 32.0000 1.9549 1.9566 410.9771 411.3954 0.0639 -1.0000 -1.0000 2250389 1575163339.30 151.4895 60.0030 32.0000 1.9546 1.9563 410.8838 411.3019 0.0638 -1.0000 -1.0000 2250452 1575163339.40 151.4895 60.0030 32.0000 1.9552 1.9568 410.8147 411.2322 0.0637 -1.0000 -1.0000 2250514 1575163339.50 151.3941 60.0030 32.0000 1.9554 1.9571 410.8130 411.2306 0.0638 -1.0000 -1.0000 2250577 1575163339.60 151.3941 60.0030 32.0000 1.9547 1.9563 410.8806 411.2987 0.0638 -1.0000 -1.0000 2250639 1575163339.70 151.3941 60.0030 32.0000 1.9539 1.9555 411.0003 411.4185 0.0639 -1.0000 -1.0000 2250999 1575163339.80 151.3941 60.0030 32.0000 1.9538 1.9554 411.0839 411.5028 0.0639 -1.0000 -1.0000 2251061 1575163339.90 151.3941 60.0030 32.0000 1.9544 1.9560 411.0244 411.4423 0.0638 -1.0000 -1.0000 2251124 1575163340.00 151.3932 60.0028 32.0000 1.9543 1.9559 411.0435 411.4615 0.0638 -1.0000 -1.0000 2251186 1575163340.10 151.3907 60.0021 32.0000 1.9550 1.9567 410.9317 411.3497 0.0638 -1.0000 -1.0000 2251264 1575163340.20 151.3907 60.0021 32.0000 1.9543 1.9559 410.9106 411.3283 0.0637 -1.0000 -1.0000 2251327 1575163340.30 151.3907 60.0021 32.0000 1.9533 1.9549 410.9657 411.3833 0.0638 -1.0000 -1.0000 2251405 1575163340.40 151.3907 60.0021 32.0000 1.9528 1.9545 411.1100 411.5286 0.0639 -1.0000 -1.0000 2251467 1575163340.50 151.3907 60.0021 32.0000 1.9533 1.9549 411.0375 411.4556 0.0638 -1.0000 -1.0000 2251530 1575163340.60 151.5204 60.0021 32.0000 1.9536 1.9553 411.0288 411.4465 0.0638 -1.0000 -1.0000 2251592 1575163340.70 151.5204 60.0021 32.0000 1.9541 1.9558 411.0809 411.5001 0.0640 -1.0000 -1.0000 2251780 1575163340.80 151.5204 60.0021 32.0000 1.9542 1.9559 411.0188 411.4366 0.0637 -1.0000 -1.0000 2251858 1575163340.90 151.5204 60.0021 32.0000 1.9553 1.9569 410.9617 411.3793 0.0638 -1.0000 -1.0000 2251920 1575163341.00 151.5204 60.0021 32.0000 1.9540 1.9557 410.8081 411.2254 0.0637 -1.0000 -1.0000 2251983 1575163341.10 151.5006 60.0021 32.0000 1.9539 1.9555 410.8716 411.2896 0.0638 -1.0000 -1.0000 2252045 1575163341.20 151.4381 60.0021 32.0000 1.9543 1.9559 410.9243 411.3420 0.0638 -1.0000 -1.0000 2252280 1575163341.30 151.4381 60.0021 32.0000 1.9537 1.9554 411.0073 411.4252 0.0638 -1.0000 -1.0000 2252342 1575163341.40 151.4381 60.0021 32.0000 1.9545 1.9562 410.9344 411.3527 0.0639 -1.0000 -1.0000 2252420 1575163341.50 151.4381 60.0021 32.0000 1.9552 1.9568 410.8089 411.2266 0.0638 -1.0000 -1.0000 2252483 1575163341.60 151.4381 60.0021 32.0000 1.9548 1.9564 410.8668 411.2849 0.0639 -1.0000 -1.0000 2252545 1575163341.70 151.6005 60.0021 32.0000 1.9552 1.9569 410.9930 411.4121 0.0640 -1.0000 -1.0000 2252624 1575163341.80 151.6005 60.0021 32.0000 1.9552 1.9569 410.9362 411.3538 0.0638 -1.0000 -1.0000 2253061 1575163341.90 151.6005 60.0021 32.0000 1.9544 1.9560 410.9741 411.3920 0.0638 -1.0000 -1.0000 2253124 1575163342.00 151.6005 60.0021 32.0000 1.9537 1.9553 411.0470 411.4652 0.0639 -1.0000 -1.0000 2253186 1575163342.10 151.6005 60.0021 32.0000 1.9537 1.9553 411.0373 411.4555 0.0638 -1.0000 -1.0000 2253249 1575163342.20 151.4445 60.0021 32.0000 1.9534 1.9551 411.0525 411.4702 0.0637 -1.0000 -1.0000 2253311 1575163342.30 151.3860 60.0021 32.0000 1.9540 1.9556 411.0329 411.4504 0.0638 -1.0000 -1.0000 2253608 1575163342.40 151.3860 60.0021 32.0000 1.9543 1.9559 410.8443 411.2626 0.0638 -1.0000 -1.0000 2253670 1575163342.50 151.3860 60.0021 32.0000 1.9543 1.9559 410.9292 411.3467 0.0638 -1.0000 -1.0000 2253749 1575163342.60 151.3860 60.0021 32.0000 1.9549 1.9565 410.9721 411.3900 0.0638 -1.0000 -1.0000 2253811 1575163342.70 151.3860 60.0021 32.0000 1.9542 1.9558 411.1242 411.5424 0.0638 -1.0000 -1.0000 2253874 1575163342.80 151.5574 60.0021 32.0000 1.9546 1.9563 411.0647 411.4823 0.0638 -1.0000 -1.0000 2300046 1575163348.90 151.5371 60.0019 32.0000 1.9545 1.9561 410.8444 411.2622 0.0638 -1.0000 -1.0000 2300343 1575163349.00 151.5371 60.0019 32.0000 1.9549 1.9565 410.8460 411.2640 0.0639 -1.0000 -1.0000 2300405 1575163349.10 151.5371 60.0019 32.0000 1.9547 1.9563 410.9342 411.3526 0.0639 -1.0000 -1.0000 2300468 1575163349.20 151.5371 60.0019 32.0000 1.9543 1.9559 411.0330 411.4514 0.0638 -1.0000 -1.0000 2300530 1575163349.30 151.5371 60.0019 32.0000 1.9537 1.9553 411.0946 411.5123 0.0637 -1.0000 -1.0000 2300593 1575163349.40 151.4954 60.0019 32.0000 1.9544 1.9561 411.0179 411.4354 0.0638 -1.0000 -1.0000 2300780 1575163349.50 151.4919 60.0019 32.0000 1.9544 1.9560 410.9743 411.3937 0.0642 -1.0000 -1.0000 2300843 1575163349.60 151.4919 60.0019 32.0000 1.9544 1.9561 410.8823 411.3007 0.0639 -1.0000 -1.0000 2300905 1575163349.70 151.4919 60.0019 32.0000 1.9549 1.9565 410.8803 411.2991 0.0639 -1.0000 -1.0000 2300984 1575163349.80 151.4919 60.0019 32.0000 1.9544 1.9561 410.8674 411.2854 0.0638 -1.0000 -1.0000 2301046 1575163349.90 151.4919 60.0019 32.0000 1.9540 1.9556 410.9458 411.3651 0.0640 -1.0000 -1.0000 2301514 1575163350.00 151.5211 60.0020 32.0000 1.9535 1.9551 411.0583 411.4759 0.0637 -1.0000 -1.0000 2301593 1575163350.10 151.5211 60.0020 32.0000 1.9536 1.9552 411.0900 411.5083 0.0639 -1.0000 -1.0000 2301639 1575163350.20 151.5211 60.0020 32.0000 1.9544 1.9561 410.9570 411.3758 0.0639 -1.0000 -1.0000 2301718 1575163350.30 151.5211 60.0020 32.0000 1.9543 1.9559 410.9133 411.3319 0.0639 -1.0000 -1.0000 2301780 1575163350.40 151.5211 60.0020 32.0000 1.9550 1.9566 410.8644 411.2829 0.0639 -1.0000 -1.0000 2301843 1575163350.50 151.5344 60.0020 32.0000 1.9542 1.9559 410.8746 411.2927 0.0638 -1.0000 -1.0000 2301921 1575163350.60 151.5813 60.0020 32.0000 1.9538 1.9554 410.9198 411.3370 0.0637 -1.0000 -1.0000 2301983 1575163350.70 151.5813 60.0020 32.0000 1.9538 1.9554 410.9917 411.4102 0.0639 -1.0000 -1.0000 2302046 1575163350.80 151.5813 60.0020 32.0000 1.9537 1.9553 410.9923 411.4106 0.0638 -1.0000 -1.0000 2302124 1575163350.90 151.5813 60.0020 32.0000 1.9543 1.9560 411.0113 411.4289 0.0637 -1.0000 -1.0000 2302186 1575163351.00 151.5813 60.0020 32.0000 1.9549 1.9565 410.8858 411.3046 0.0639 -1.0000 -1.0000 2302249 1575163351.10 151.5372 60.0020 32.0000 1.9540 1.9557 410.9440 411.3622 0.0638 -1.0000 -1.0000 2302311 1575163351.20 151.5372 60.0020 32.0000 1.9546 1.9563 410.9187 411.3365 0.0638 -1.0000 -1.0000 2302374 1575163351.30 151.5372 60.0020 32.0000 1.9550 1.9566 410.8056 411.2246 0.0639 -1.0000 -1.0000 2302436 1575163351.40 151.5372 60.0020 32.0000 1.9556 1.9572 410.8758 411.2949 0.0641 -1.0000 -1.0000 2302515 1575163351.50 151.5372 60.0020 32.0000 1.9553 1.9569 410.9995 411.4187 0.0639 -1.0000 -1.0000 2302577 1575163351.60 151.5372 60.0020 32.0000 1.9539 1.9555 411.0386 411.4562 0.0637 -1.0000 -1.0000 2302640 1575163351.70 151.4319 60.0020 32.0000 1.9543 1.9559 411.0329 411.4511 0.0639 -1.0000 -1.0000 2302718 1575163351.80 151.4319 60.0020 32.0000 1.9533 1.9550 411.0716 411.4892 0.0637 -1.0000 -1.0000 2302780 1575163351.90 151.4319 60.0020 32.0000 1.9541 1.9558 411.0560 411.4741 0.0638 -1.0000 -1.0000 2302843 1575163352.00 151.4319 60.0020 32.0000 1.9538 1.9554 410.9560 411.3736 0.0637 -1.0000 -1.0000 2303046 1575163352.10 151.4319 60.0020 32.0000 1.9539 1.9556 410.9090 411.3270 0.0638 -1.0000 -1.0000 2303108 1575163352.20 151.4481 60.0020 32.0000 1.9553 1.9569 410.8971 411.3149 0.0638 -1.0000 -1.0000 2303171 1575163352.30 151.4566 60.0020 32.0000 1.9554 1.9570 410.8495 411.2674 0.0638 -1.0000 -1.0000 2303249 1575163352.40 151.4566 60.0020 32.0000 1.9555 1.9571 410.8935 411.3117 0.0639 -1.0000 -1.0000 2303312 1575163352.50 151.4566 60.0020 32.0000 1.9543 1.9559 410.8415 411.2603 0.0639 -1.0000 -1.0000 2304233 1575163352.60 151.4566 60.0020 32.0000 1.9546 1.9562 411.0260 411.4440 0.0638 -1.0000 -1.0000 2304296 1575163352.70 151.4566 60.0020 32.0000 1.9538 1.9554 411.0779 411.4956 0.0638 -1.0000 -1.0000 2304515 1575163352.80 151.4582 60.0020 32.0000 1.9544 1.9560 411.0810 411.4987 0.0637 -1.0000 -1.0000 2304577 1575163352.90 151.4590 60.0020 32.0000 1.9543 1.9559 411.0468 411.4649 0.0639 -1.0000 -1.0000 2304655 1575163353.00 151.4590 60.0020 32.0000 1.9551 1.9567 410.9623 411.3805 0.0638 -1.0000 -1.0000 2304718 1575163353.10 151.4590 60.0020 32.0000 1.9549 1.9565 411.0073 411.4253 0.0638 -1.0000 -1.0000 2304780 1575163353.20 151.4590 60.0020 32.0000 1.9542 1.9558 410.9971 411.4149 0.0638 -1.0000 -1.0000 2304874 1575163353.30 151.4590 60.0020 32.0000 1.9548 1.9564 410.8998 411.3185 0.0639 -1.0000 -1.0000 2304937 1575163353.40 151.5455 60.0020 32.0000 1.9555 1.9572 410.9285 411.3465 0.0638 -1.0000 -1.0000 2305015 1575163353.50 151.5455 60.0020 32.0000 1.9544 1.9561 410.8402 411.2576 0.0637 -1.0000 -1.0000 2305077 1575163353.60 151.5455 60.0020 32.0000 1.9545 1.9562 410.9387 411.3570 0.0639 -1.0000 -1.0000 2305140 1575163353.70 151.5455 60.0020 32.0000 1.9536 1.9553 411.0610 411.4788 0.0638 -1.0000 -1.0000 2305202 1575163353.80 151.5455 60.0020 32.0000 1.9536 1.9552 411.0599 411.4778 0.0638 -1.0000 -1.0000 2305264 1575163353.90 151.4943 60.0020 32.0000 1.9538 1.9555 410.9516 411.3697 0.0638 -1.0000 -1.0000 2305327 1575163354.00 151.4929 60.0020 32.0000 1.9550 1.9566 410.9133 411.3312 0.0638 -1.0000 -1.0000 2305405 1575163354.10 151.4929 60.0020 32.0000 1.9556 1.9572 410.8338 411.2515 0.0638 -1.0000 -1.0000 2305468 1575163354.20 151.4929 60.0020 32.0000 1.9542 1.9558 410.9032 411.3202 0.0636 -1.0000 -1.0000 2305530 1575163354.30 151.4929 60.0020 32.0000 1.9548 1.9564 410.8514 411.2690 0.0637 -1.0000 -1.0000 2305608 1575163354.40 151.4961 60.0020 32.0000 1.9542 1.9558 410.8970 411.3139 0.0636 -1.0000 -1.0000 2305671 1575163354.50 151.5040 60.0020 32.0000 1.9537 1.9553 410.9846 411.4021 0.0638 -1.0000 -1.0000 2305749 1575163354.60 151.5040 60.0020 32.0000 1.9533 1.9549 411.0541 411.4723 0.0638 -1.0000 -1.0000 2305811 1575163354.70 151.5040 60.0020 32.0000 1.9534 1.9551 411.0853 411.5031 0.0638 -1.0000 -1.0000 2305874 1575163354.80 151.5040 60.0020 32.0000 1.9543 1.9559 411.0975 411.5158 0.0638 -1.0000 -1.0000 2305952 1575163354.90 151.5040 60.0020 32.0000 1.9541 1.9558 410.8712 411.2894 0.0639 -1.0000 -1.0000 2306015 1575163355.00 151.4038 60.0026 32.0000 1.9548 1.9564 410.9421 411.3611 0.0639 -1.0000 -1.0000 2306077 1575163355.10 151.4038 60.0026 32.0000 1.9546 1.9562 410.9020 411.3200 0.0638 -1.0000 -1.0000 2306264 1575163355.20 151.4038 60.0026 32.0000 1.9539 1.9555 410.9876 411.4050 0.0637 -1.0000 -1.0000 2306327 1575163355.30 151.4038 60.0026 32.0000 1.9539 1.9555 410.9942 411.4129 0.0639 -1.0000 -1.0000 2306389 1575163355.40 151.4038 60.0026 32.0000 1.9543 1.9560 411.0206 411.4386 0.0638 -1.0000 -1.0000 2306468 1575163355.50 151.5270 60.0026 32.0000 1.9546 1.9563 411.0281 411.4465 0.0639 -1.0000 -1.0000 2306530 1575163355.60 151.5316 60.0026 32.0000 1.9541 1.9557 410.9149 411.3331 0.0638 -1.0000 -1.0000 2306812 1575163355.70 151.5316 60.0026 32.0000 1.9552 1.9568 410.9105 411.3276 0.0637 -1.0000 -1.0000 2306874 1575163355.80 151.5316 60.0026 32.0000 1.9548 1.9564 410.8242 411.2419 0.0638 -1.0000 -1.0000 2306937 1575163355.90 151.5316 60.0026 32.0000 1.9545 1.9561 410.7918 411.2095 0.0638 -1.0000 -1.0000 2306999 1575163356.00 151.5219 60.0026 32.0000 1.9545 1.9561 410.8713 411.2884 0.0638 -1.0000 -1.0000 2307077 1575163356.10 151.4750 60.0026 32.0000 1.9540 1.9556 411.0885 411.5073 0.0639 -1.0000 -1.0000 2307280 1575163356.20 151.4750 60.0026 32.0000 1.9543 1.9559 411.0631 411.4810 0.0638 -1.0000 -1.0000 2307343 1575163356.30 151.4750 60.0026 32.0000 1.9543 1.9559 411.0893 411.5082 0.0639 -1.0000 -1.0000 2307405 1575163356.40 151.4750 60.0026 32.0000 1.9545 1.9562 410.9248 411.3428 0.0638 -1.0000 -1.0000 2307468 1575163356.50 151.4750 60.0026 32.0000 1.9546 1.9563 410.9146 411.3329 0.0639 -1.0000 -1.0000 2307546 1575163356.60 151.5102 60.0026 32.0000 1.9543 1.9560 410.9346 411.3526 0.0638 -1.0000 -1.0000 2307608 1575163356.70 151.5102 60.0026 32.0000 1.9550 1.9566 410.9422 411.3603 0.0638 -1.0000 -1.0000 2308280 1575163356.80 151.5102 60.0026 32.0000 1.9546 1.9562 410.8512 411.2694 0.0638 -1.0000 -1.0000 2308358 1575163356.90 151.5102 60.0026 32.0000 1.9551 1.9567 410.8874 411.3049 0.0637 -1.0000 -1.0000 2308421 1575163357.00 151.5102 60.0026 32.0000 1.9538 1.9554 410.9057 411.3241 0.0640 -1.0000 -1.0000 2308483 1575163357.10 151.5321 60.0026 32.0000 1.9547 1.9564 410.9377 411.3564 0.0639 -1.0000 -1.0000 2308561 1575163357.20 151.5430 60.0026 32.0000 1.9544 1.9561 410.9728 411.3907 0.0638 -1.0000 -1.0000 2308624 1575163357.30 151.5430 60.0026 32.0000 1.9550 1.9566 410.9315 411.3489 0.0638 -1.0000 -1.0000 2308687 1575163357.40 151.5430 60.0026 32.0000 1.9554 1.9570 410.9363 411.3543 0.0638 -1.0000 -1.0000 2308749 1575163357.50 151.5430 60.0026 32.0000 1.9547 1.9563 410.9141 411.3325 0.0639 -1.0000 -1.0000 2308812 1575163357.60 151.5430 60.0026 32.0000 1.9545 1.9562 410.8629 411.2813 0.0638 -1.0000 -1.0000 2308890 1575163357.70 151.3917 60.0026 32.0000 1.9544 1.9560 410.9003 411.3180 0.0638 -1.0000 -1.0000 2309030 1575163357.80 151.3917 60.0026 32.0000 1.9541 1.9558 410.9215 411.3399 0.0639 -1.0000 -1.0000 2309093 1575163357.90 151.3917 60.0026 32.0000 1.9535 1.9552 410.9904 411.4086 0.0638 -1.0000 -1.0000 2309155 1575163358.00 151.3917 60.0026 32.0000 1.9532 1.9548 411.0827 411.5009 0.0639 -1.0000 -1.0000 2309233 1575163358.10 151.3917 60.0026 32.0000 1.9542 1.9558 411.1076 411.5256 0.0638 -1.0000 -1.0000 2309280 1575163358.20 151.5256 60.0026 32.0000 1.9540 1.9556 411.0641 411.4827 0.0639 -1.0000 -1.0000 2309764 1575163358.30 151.5256 60.0026 32.0000 1.9544 1.9561 410.9983 411.4160 0.0637 -1.0000 -1.0000 2309843 1575163358.40 151.5256 60.0026 32.0000 1.9551 1.9567 410.9151 411.3337 0.0640 -1.0000 -1.0000 2309905 1575163358.50 151.5256 60.0026 32.0000 1.9551 1.9568 410.9109 411.3291 0.0638 -1.0000 -1.0000 2309983 1575163358.60 151.5256 60.0026 32.0000 1.9546 1.9563 410.9195 411.3374 0.0639 -1.0000 -1.0000 2310046 1575163358.70 151.5192 60.0026 32.0000 1.9539 1.9555 411.0540 411.4727 0.0639 -1.0000 -1.0000 2310108 1575163358.80 151.3923 60.0026 32.0000 1.9540 1.9557 411.1149 411.5331 0.0638 -1.0000 -1.0000 2310171 1575163358.90 151.3923 60.0026 32.0000 1.9542 1.9559 411.0738 411.4923 0.0639 -1.0000 -1.0000 2310249 1575163359.00 151.3923 60.0026 32.0000 1.9537 1.9554 411.0324 411.4510 0.0639 -1.0000 -1.0000 2310327 1575163359.10 151.3923 60.0026 32.0000 1.9540 1.9557 411.0467 411.4644 0.0638 -1.0000 -1.0000 2310389 1575163359.20 151.3923 60.0026 32.0000 1.9546 1.9562 411.0247 411.4431 0.0638 -1.0000 -1.0000 2310468 1575163359.30 151.4392 60.0026 32.0000 1.9549 1.9565 411.0528 411.4707 0.0638 -1.0000 -1.0000 2310515 1575163359.40 151.4392 60.0026 32.0000 1.9546 1.9562 411.0854 411.5043 0.0639 -1.0000 -1.0000 2310593 1575163359.50 151.4392 60.0026 32.0000 1.9548 1.9565 410.9665 411.3843 0.0638 -1.0000 -1.0000 2310655 1575163359.60 151.4392 60.0026 32.0000 1.9552 1.9568 410.9172 411.3356 0.0639 -1.0000 -1.0000 2310718 1575163359.70 151.4392 60.0026 32.0000 1.9546 1.9563 410.8943 411.3125 0.0639 -1.0000 -1.0000 2310796 1575163359.80 151.5324 60.0025 32.0000 1.9544 1.9561 411.1334 411.5521 0.0638 -1.0000 -1.0000 2310858 1575163359.90 151.5448 60.0024 32.0000 1.9534 1.9551 411.1325 411.5507 0.0638 -1.0000 -1.0000 2310921 1575163360.00 151.5448 60.0024 32.0000 1.9543 1.9559 411.1769 411.5949 0.0638 -1.0000 -1.0000 2310999 1575163360.10 151.5448 60.0024 32.0000 1.9536 1.9553 411.1759 411.5938 0.0638 -1.0000 -1.0000 2311061 1575163360.20 151.5448 60.0024 32.0000 1.9549 1.9565 411.1046 411.5231 0.0639 -1.0000 -1.0000 2311296 1575163360.30 151.5448 60.0024 32.0000 1.9545 1.9561 410.9165 411.3344 0.0638 -1.0000 -1.0000 2311374 1575163360.40 151.5448 60.0024 32.0000 1.9541 1.9557 410.8738 411.2916 0.0638 -1.0000 -1.0000 2311437 1575163360.50 151.4735 60.0024 32.0000 1.9546 1.9562 410.8815 411.2997 0.0639 -1.0000 -1.0000 2311499 1575163360.60 151.4735 60.0024 32.0000 1.9541 1.9558 411.0901 411.5085 0.0638 -1.0000 -1.0000 2311561 1575163360.70 151.4735 60.0024 32.0000 1.9541 1.9557 411.1838 411.6017 0.0638 -1.0000 -1.0000 2311639 1575163360.80 151.4735 60.0024 32.0000 1.9542 1.9559 411.2060 411.6248 0.0640 -1.0000 -1.0000 2311827 1575163360.90 151.4735 60.0024 32.0000 1.9542 1.9559 411.1035 411.5226 0.0639 -1.0000 -1.0000 2311889 1575163361.00 151.4723 60.0024 32.0000 1.9555 1.9571 411.0676 411.4855 0.0637 -1.0000 -1.0000 2311952 1575163361.10 151.4232 60.0024 32.0000 1.9553 1.9569 410.9298 411.3466 0.0637 -1.0000 -1.0000 2312014 1575163361.20 151.4232 60.0024 32.0000 1.9550 1.9566 410.9757 411.3948 0.0640 -1.0000 -1.0000 2312077 1575163361.30 151.4232 60.0024 32.0000 1.9549 1.9565 410.9464 411.3652 0.0639 -1.0000 -1.0000 2312764 1575163361.40 151.4232 60.0024 32.0000 1.9537 1.9553 411.0863 411.5038 0.0637 -1.0000 -1.0000 2312827 1575163361.50 151.4232 60.0024 32.0000 1.9537 1.9553 411.0986 411.5158 0.0637 -1.0000 -1.0000 2312905 1575163361.60 151.4436 60.0024 32.0000 1.9536 1.9552 411.1583 411.5759 0.0637 -1.0000 -1.0000 2312968 1575163361.70 151.5538 60.0024 32.0000 1.9530 1.9547 411.0456 411.4637 0.0638 -1.0000 -1.0000 2313046 1575163361.80 151.5538 60.0024 32.0000 1.9543 1.9560 410.9573 411.3751 0.0638 -1.0000 -1.0000 2313108 1575163361.90 151.5538 60.0024 32.0000 1.9549 1.9565 410.9413 411.3601 0.0639 -1.0000 -1.0000 2313187 1575163362.00 151.5538 60.0024 32.0000 1.9559 1.9575 410.9687 411.3871 0.0638 -1.0000 -1.0000 2313249 1575163362.10 151.5538 60.0024 32.0000 1.9551 1.9567 410.9809 411.3988 0.0638 -1.0000 -1.0000 2313312 1575163362.20 151.4612 60.0024 32.0000 1.9545 1.9562 411.0482 411.4665 0.0638 -1.0000 -1.0000 2313389 1575163362.30 151.4612 60.0024 32.0000 1.9542 1.9559 411.1163 411.5339 0.0637 -1.0000 -1.0000 2313546 1575163362.40 151.4612 60.0024 32.0000 1.9545 1.9561 411.1263 411.5442 0.0638 -1.0000 -1.0000 2313608 1575163362.50 151.4612 60.0024 32.0000 1.9540 1.9556 411.1503 411.5692 0.0639 -1.0000 -1.0000 2313733 1575163362.60 151.4612 60.0024 32.0000 1.9544 1.9560 411.1440 411.5630 0.0639 -1.0000 -1.0000 2313796 1575163362.70 151.4850 60.0024 32.0000 1.9542 1.9558 411.1959 411.6140 0.0638 -1.0000 -1.0000 2313858 1575163362.80 151.5767 60.0024 32.0000 1.9550 1.9566 411.1290 411.5469 0.0637 -1.0000 -1.0000 2313936 1575163362.90 151.5767 60.0024 32.0000 1.9553 1.9570 410.9890 411.4062 0.0637 -1.0000 -1.0000 2314796 1575163363.00 151.5767 60.0024 32.0000 1.9547 1.9563 410.9912 411.4093 0.0638 -1.0000 -1.0000 2314858 1575163363.10 151.5767 60.0024 32.0000 1.9553 1.9569 410.9146 411.3327 0.0639 -1.0000 -1.0000 2314921 1575163363.20 151.5767 60.0024 32.0000 1.9547 1.9563 410.9286 411.3473 0.0639 -1.0000 -1.0000 2314983 1575163363.30 151.4483 60.0024 32.0000 1.9544 1.9560 410.9620 411.3805 0.0639 -1.0000 -1.0000 2315046 1575163363.40 151.4483 60.0024 32.0000 1.9540 1.9556 411.0030 411.4220 0.0640 -1.0000 -1.0000 2315124 1575163363.50 151.4483 60.0024 32.0000 1.9546 1.9562 410.9691 411.3874 0.0638 -1.0000 -1.0000 2315187 1575163363.60 151.4483 60.0024 32.0000 1.9540 1.9557 411.0357 411.4540 0.0639 -1.0000 -1.0000 2315249 1575163363.70 151.4483 60.0024 32.0000 1.9545 1.9562 411.0818 411.5014 0.0640 -1.0000 -1.0000 2315327 1575163363.80 151.5098 60.0024 32.0000 1.9544 1.9560 411.1600 411.5788 0.0639 -1.0000 -1.0000 2315390 1575163363.90 151.5424 60.0024 32.0000 1.9548 1.9564 411.1460 411.5663 0.0642 -1.0000 -1.0000 2315452 1575163364.00 151.5424 60.0024 32.0000 1.9555 1.9572 410.9861 411.4037 0.0637 -1.0000 -1.0000 2315530 1575163364.10 151.5424 60.0024 32.0000 1.9549 1.9566 410.8580 411.2763 0.0639 -1.0000 -1.0000 2315593 1575163364.20 151.5424 60.0024 32.0000 1.9556 1.9572 410.9030 411.3218 0.0639 -1.0000 -1.0000 2315655 1575163364.30 151.5424 60.0024 32.0000 1.9546 1.9562 410.9327 411.3518 0.0640 -1.0000 -1.0000 2315718 1575163364.40 151.5424 60.0024 32.0000 1.9544 1.9560 410.9459 411.3646 0.0639 -1.0000 -1.0000 2315796 1575163364.50 151.5300 60.0025 32.0000 1.9541 1.9558 411.0183 411.4362 0.0637 -1.0000 -1.0000 2315858 1575163364.60 151.5300 60.0025 32.0000 1.9539 1.9556 411.0378 411.4572 0.0640 -1.0000 -1.0000 2315921 1575163364.70 151.5300 60.0025 32.0000 1.9530 1.9546 411.1928 411.6116 0.0639 -1.0000 -1.0000 2315983 1575163364.80 151.5300 60.0025 32.0000 1.9543 1.9560 411.1046 411.5237 0.0640 -1.0000 -1.0000 2316061 1575163364.90 151.5300 60.0025 32.0000 1.9541 1.9557 411.0978 411.5168 0.0639 -1.0000 -1.0000 2316124 1575163365.00 151.5300 60.0025 32.0000 1.9539 1.9555 411.0937 411.5124 0.0639 -1.0000 -1.0000 2316186 1575163365.10 151.4504 60.0025 32.0000 1.9552 1.9568 410.9655 411.3843 0.0639 -1.0000 -1.0000 2316264 1575163365.20 151.4472 60.0025 32.0000 1.9549 1.9565 410.9526 411.3719 0.0641 -1.0000 -1.0000 2316327 1575163365.30 151.4472 60.0025 32.0000 1.9548 1.9565 410.9849 411.4044 0.0639 -1.0000 -1.0000 2316389 1575163365.40 151.4472 60.0025 32.0000 1.9546 1.9563 411.0114 411.4301 0.0640 -1.0000 -1.0000 2316452 1575163365.50 151.4472 60.0025 32.0000 1.9540 1.9556 411.0919 411.5114 0.0640 -1.0000 -1.0000 2316514 1575163365.60 151.5098 60.0025 32.0000 1.9545 1.9562 411.0531 411.4716 0.0639 -1.0000 -1.0000 2316577 1575163365.70 151.5849 60.0025 32.0000 1.9549 1.9566 411.1251 411.5438 0.0639 -1.0000 -1.0000 2316655 1575163365.80 151.5849 60.0025 32.0000 1.9548 1.9564 411.0598 411.4786 0.0639 -1.0000 -1.0000 2316718 1575163365.90 151.5849 60.0025 32.0000 1.9551 1.9567 410.9142 411.3319 0.0638 -1.0000 -1.0000 2316780 1575163366.00 151.5849 60.0025 32.0000 1.9555 1.9572 410.8519 411.2710 0.0640 -1.0000 -1.0000 2317281 1575163366.10 151.5849 60.0025 32.0000 1.9547 1.9563 410.8729 411.2914 0.0639 -1.0000 -1.0000 2317343 1575163366.20 151.3949 60.0025 32.0000 1.9551 1.9568 410.8256 411.2442 0.0639 -1.0000 -1.0000 2317437 1575163366.30 151.3949 60.0025 32.0000 1.9540 1.9556 411.1449 411.5633 0.0639 -1.0000 -1.0000 2317515 1575163366.40 151.3949 60.0025 32.0000 1.9537 1.9553 411.0886 411.5083 0.0641 -1.0000 -1.0000 2317577 1575163366.50 151.3949 60.0025 32.0000 1.9546 1.9562 411.0191 411.4381 0.0639 -1.0000 -1.0000 2317640 1575163366.60 151.3949 60.0025 32.0000 1.9544 1.9561 410.9097 411.3281 0.0639 -1.0000 -1.0000 2317703 1575163366.70 151.3949 60.0025 32.0000 1.9556 1.9572 410.8877 411.3066 0.0640 -1.0000 -1.0000 2317765 1575163366.80 151.5813 60.0025 32.0000 1.9555 1.9572 410.8960 411.3152 0.0640 -1.0000 -1.0000 2317843 1575163366.90 151.5813 60.0025 32.0000 1.9553 1.9570 410.9623 411.3808 0.0639 -1.0000 -1.0000 2317906 1575163367.00 151.5813 60.0025 32.0000 1.9542 1.9558 410.9764 411.3947 0.0639 -1.0000 -1.0000 2318046 1575163367.10 151.5813 60.0025 32.0000 1.9540 1.9556 411.0033 411.4219 0.0639 -1.0000 -1.0000 2318124 1575163367.20 151.5813 60.0025 32.0000 1.9539 1.9556 411.0548 411.4734 0.0639 -1.0000 -1.0000 2318187 1575163367.30 151.3794 60.0025 32.0000 1.9536 1.9553 411.0839 411.5021 0.0638 -1.0000 -1.0000 2318249 1575163367.40 151.3578 60.0025 32.0000 1.9539 1.9555 410.9404 411.3588 0.0639 -1.0000 -1.0000 2318312 1575163367.50 151.3578 60.0025 32.0000 1.9544 1.9560 410.8406 411.2588 0.0638 -1.0000 -1.0000 2318812 1575163367.60 151.3578 60.0025 32.0000 1.9553 1.9570 410.9109 411.3292 0.0639 -1.0000 -1.0000 2318859 1575163367.70 151.3578 60.0025 32.0000 1.9557 1.9574 410.9852 411.4046 0.0640 -1.0000 -1.0000 2318937 1575163367.80 151.3824 60.0025 32.0000 1.9559 1.9575 410.9977 411.4167 0.0639 -1.0000 -1.0000 2318999 1575163367.90 151.6287 60.0025 32.0000 1.9561 1.9578 410.9935 411.4114 0.0639 -1.0000 -1.0000 2319077 1575163368.00 151.6287 60.0025 32.0000 1.9555 1.9572 410.9755 411.3943 0.0639 -1.0000 -1.0000 2319140 1575163368.10 151.6287 60.0025 32.0000 1.9549 1.9565 411.1048 411.5236 0.0639 -1.0000 -1.0000 2319203 1575163368.20 151.6287 60.0025 32.0000 1.9548 1.9564 411.1129 411.5323 0.0640 -1.0000 -1.0000 2319265 1575163368.30 151.6287 60.0025 32.0000 1.9542 1.9558 411.1100 411.5298 0.0640 -1.0000 -1.0000 2319343 1575163368.40 151.5378 60.0025 32.0000 1.9547 1.9563 411.0223 411.4408 0.0639 -1.0000 -1.0000 2319406 1575163368.50 151.5205 60.0025 32.0000 1.9548 1.9564 411.0733 411.4924 0.0639 -1.0000 -1.0000 2319546 1575163368.60 151.5205 60.0025 32.0000 1.9554 1.9571 410.8704 411.2887 0.0640 -1.0000 -1.0000 2319609 1575163368.70 151.5205 60.0025 32.0000 1.9552 1.9568 410.9237 411.3430 0.0640 -1.0000 -1.0000 2319671 1575163368.80 151.5205 60.0025 32.0000 1.9549 1.9566 410.7968 411.2152 0.0639 -1.0000 -1.0000 2319749 1575163368.90 151.5209 60.0025 32.0000 1.9549 1.9565 411.0504 411.4687 0.0638 -1.0000 -1.0000 2319812 1575163369.00 151.5261 60.0025 32.0000 1.9546 1.9562 411.1164 411.5351 0.0639 -1.0000 -1.0000 2319874 1575163369.10 151.5261 60.0025 32.0000 1.9548 1.9564 411.1325 411.5506 0.0638 -1.0000 -1.0000 2320312 1575163369.20 151.5261 60.0025 32.0000 1.9549 1.9565 410.9049 411.3244 0.0641 -1.0000 -1.0000 2320374 1575163369.30 151.5261 60.0025 32.0000 1.9552 1.9568 410.9714 411.3904 0.0639 -1.0000 -1.0000 2320437 1575163369.40 151.5261 60.0025 32.0000 1.9556 1.9572 410.9231 411.3424 0.0640 -1.0000 -1.0000 2320515 1575163369.50 151.5923 60.0025 32.0000 1.9559 1.9576 410.9645 411.3839 0.0640 -1.0000 -1.0000 2320577 1575163369.60 151.5923 60.0025 32.0000 1.9566 1.9582 410.9207 411.3400 0.0640 -1.0000 -1.0000 2321093 1575163369.70 151.5923 60.0025 32.0000 1.9557 1.9573 411.1503 411.5699 0.0640 -1.0000 -1.0000 2321156 1575163369.80 151.5923 60.0025 32.0000 1.9553 1.9570 411.1314 411.5507 0.0640 -1.0000 -1.0000 2321218 1575163369.90 151.5923 60.0025 32.0000 1.9542 1.9558 411.0391 411.4582 0.0639 -1.0000 -1.0000 2321281 1575163370.00 151.5662 60.0030 32.0000 1.9548 1.9565 411.1195 411.5391 0.0640 -1.0000 -1.0000 2321359 1575163370.10 151.5424 60.0035 32.0000 1.9550 1.9566 411.0689 411.4870 0.0639 -1.0000 -1.0000 2321421 1575163370.20 151.5424 60.0035 32.0000 1.9552 1.9569 411.0286 411.4476 0.0640 -1.0000 -1.0000 2321484 1575163370.30 151.5424 60.0035 32.0000 1.9551 1.9567 410.9752 411.3945 0.0640 -1.0000 -1.0000 2321562 1575163370.40 151.5424 60.0035 32.0000 1.9553 1.9570 410.8845 411.3044 0.0640 -1.0000 -1.0000 2321624 1575163370.50 151.5424 60.0035 32.0000 1.9556 1.9573 410.9450 411.3635 0.0639 -1.0000 -1.0000 2321703 1575163370.60 151.5732 60.0035 32.0000 1.9549 1.9565 410.9782 411.3964 0.0638 -1.0000 -1.0000 2321765 1575163370.70 151.5740 60.0035 32.0000 1.9549 1.9566 410.9818 411.3999 0.0638 -1.0000 -1.0000 2321827 1575163370.80 151.5740 60.0035 32.0000 1.9540 1.9556 411.0310 411.4495 0.0639 -1.0000 -1.0000 2321906 1575163370.90 151.5740 60.0035 32.0000 1.9555 1.9571 411.0960 411.5151 0.0640 -1.0000 -1.0000 2321968 1575163371.00 151.5740 60.0035 32.0000 1.9553 1.9569 411.0434 411.4625 0.0640 -1.0000 -1.0000 2322031 1575163371.10 151.5740 60.0035 32.0000 1.9542 1.9558 411.0286 411.4482 0.0640 -1.0000 -1.0000 2322296 1575163371.20 151.5044 60.0035 32.0000 1.9549 1.9566 410.9183 411.3370 0.0640 -1.0000 -1.0000 2322359 1575163371.30 151.5044 60.0035 32.0000 1.9550 1.9566 410.8900 411.3091 0.0640 -1.0000 -1.0000 2322421 1575163371.40 151.5044 60.0035 32.0000 1.9552 1.9568 410.9340 411.3519 0.0638 -1.0000 -1.0000 2322484 1575163371.50 151.5044 60.0035 32.0000 1.9549 1.9565 410.8591 411.2781 0.0640 -1.0000 -1.0000 2322546 1575163371.60 151.5044 60.0035 32.0000 1.9542 1.9559 410.9581 411.3770 0.0639 -1.0000 -1.0000 2322781 1575163371.70 151.6077 60.0035 32.0000 1.9548 1.9565 410.9885 411.4074 0.0639 -1.0000 -1.0000 2322843 1575163371.80 151.6077 60.0035 32.0000 1.9549 1.9565 411.0979 411.5169 0.0639 -1.0000 -1.0000 2322906 1575163371.90 151.6077 60.0035 32.0000 1.9543 1.9560 411.0102 411.4283 0.0638 -1.0000 -1.0000 2322984 1575163372.00 151.6077 60.0035 32.0000 1.9549 1.9565 410.8145 411.2322 0.0638 -1.0000 -1.0000 2323046 1575163372.10 151.6077 60.0035 32.0000 1.9551 1.9567 410.8223 411.2406 0.0640 -1.0000 -1.0000 2323281 1575163372.20 151.6003 60.0035 32.0000 1.9549 1.9566 410.8537 411.2727 0.0640 -1.0000 -1.0000 2323343 1575163372.30 151.5818 60.0035 32.0000 1.9551 1.9567 410.8390 411.2575 0.0639 -1.0000 -1.0000 2323406 1575163372.40 151.5818 60.0035 32.0000 1.9541 1.9557 410.9093 411.3274 0.0638 -1.0000 -1.0000 2323468 1575163372.50 151.5818 60.0035 32.0000 1.9553 1.9570 410.9542 411.3722 0.0638 -1.0000 -1.0000 2323546 1575163372.60 151.5818 60.0035 32.0000 1.9548 1.9565 411.0387 411.4567 0.0638 -1.0000 -1.0000 2323812 1575163372.70 151.5818 60.0035 32.0000 1.9546 1.9562 411.0677 411.4857 0.0638 -1.0000 -1.0000 2323874 1575163372.80 151.4813 60.0035 32.0000 1.9545 1.9561 411.0404 411.4595 0.0640 -1.0000 -1.0000 2323952 1575163372.90 151.4813 60.0035 32.0000 1.9544 1.9561 411.0250 411.4447 0.0640 -1.0000 -1.0000 2324015 1575163373.00 151.4813 60.0035 32.0000 1.9542 1.9559 411.0149 411.4340 0.0640 -1.0000 -1.0000 2324078 1575163373.10 151.4813 60.0035 32.0000 1.9546 1.9563 410.9186 411.3376 0.0640 -1.0000 -1.0000 2324577 1575163373.20 151.4813 60.0035 32.0000 1.9557 1.9573 410.8147 411.2328 0.0639 -1.0000 -1.0000 2324640 1575163373.30 151.5061 60.0035 32.0000 1.9555 1.9572 410.9699 411.3894 0.0640 -1.0000 -1.0000 2324703 1575163373.40 151.5342 60.0035 32.0000 1.9548 1.9564 411.0144 411.4332 0.0639 -1.0000 -1.0000 2324765 1575163373.50 151.5342 60.0035 32.0000 1.9544 1.9560 411.1076 411.5259 0.0639 -1.0000 -1.0000 2324827 1575163373.60 151.5342 60.0035 32.0000 1.9545 1.9561 411.1202 411.5394 0.0640 -1.0000 -1.0000 2324906 1575163373.70 151.5342 60.0035 32.0000 1.9541 1.9557 411.0800 411.4992 0.0640 -1.0000 -1.0000 2324968 1575163373.80 151.5342 60.0035 32.0000 1.9540 1.9557 411.0489 411.4675 0.0639 -1.0000 -1.0000 2325046 1575163373.90 151.6254 60.0035 32.0000 1.9551 1.9568 410.9110 411.3293 0.0638 -1.0000 -1.0000 2325093 1575163374.00 151.6254 60.0035 32.0000 1.9556 1.9572 410.8991 411.3171 0.0639 -1.0000 -1.0000 2325171 1575163374.10 151.6254 60.0035 32.0000 1.9553 1.9570 410.8943 411.3134 0.0639 -1.0000 -1.0000 2325234 1575163374.20 151.6254 60.0035 32.0000 1.9551 1.9567 411.0314 411.4492 0.0637 -1.0000 -1.0000 2325296 1575163374.30 151.6254 60.0035 32.0000 1.9547 1.9564 411.0894 411.5075 0.0639 -1.0000 -1.0000 2325374 1575163374.40 151.5568 60.0035 32.0000 1.9540 1.9556 411.1641 411.5829 0.0639 -1.0000 -1.0000 2325437 1575163374.50 151.5270 60.0035 32.0000 1.9540 1.9557 411.0643 411.4831 0.0640 -1.0000 -1.0000 2325499 1575163374.60 151.5270 60.0035 32.0000 1.9542 1.9559 411.0385 411.4573 0.0638 -1.0000 -1.0000 2325562 1575163374.70 151.5270 60.0035 32.0000 1.9547 1.9563 411.0935 411.5113 0.0638 -1.0000 -1.0000 2325796 1575163374.80 151.5270 60.0035 32.0000 1.9557 1.9574 410.9729 411.3919 0.0639 -1.0000 -1.0000 2325859 1575163374.90 151.5270 60.0035 32.0000 1.9555 1.9571 410.9001 411.3188 0.0640 -1.0000 -1.0000 2325937 1575163375.00 151.4924 60.0033 32.0000 1.9556 1.9573 410.9428 411.3613 0.0639 -1.0000 -1.0000 2325999 1575163375.10 151.4924 60.0033 32.0000 1.9551 1.9568 410.9608 411.3790 0.0638 -1.0000 -1.0000 2326077 1575163375.20 151.4924 60.0033 32.0000 1.9545 1.9561 411.0109 411.4299 0.0640 -1.0000 -1.0000 2326296 1575163375.30 151.4924 60.0033 32.0000 1.9545 1.9562 410.9575 411.3758 0.0638 -1.0000 -1.0000 2326359 1575163375.40 151.4924 60.0033 32.0000 1.9547 1.9563 411.0867 411.5055 0.0638 -1.0000 -1.0000 2326437 1575163375.50 151.5490 60.0033 32.0000 1.9546 1.9562 411.0313 411.4490 0.0639 -1.0000 -1.0000 2326499 1575163375.60 151.5646 60.0033 32.0000 1.9545 1.9562 410.9492 411.3688 0.0641 -1.0000 -1.0000 2326562 1575163375.70 151.5646 60.0033 32.0000 1.9548 1.9564 410.8761 411.2950 0.0639 -1.0000 -1.0000 2327671 1575163375.80 151.5646 60.0033 32.0000 1.9559 1.9575 410.8834 411.3017 0.0639 -1.0000 -1.0000 2327734 1575163375.90 151.5646 60.0033 32.0000 1.9554 1.9570 410.8599 411.2792 0.0641 -1.0000 -1.0000 2327796 1575163376.00 151.5641 60.0033 32.0000 1.9551 1.9567 410.7555 411.1743 0.0640 -1.0000 -1.0000 2327859 1575163376.10 151.5596 60.0033 32.0000 1.9549 1.9566 410.9342 411.3530 0.0639 -1.0000 -1.0000 2327921 1575163376.20 151.5596 60.0033 32.0000 1.9543 1.9560 411.0476 411.4658 0.0638 -1.0000 -1.0000 2327984 1575163376.30 151.5596 60.0033 32.0000 1.9543 1.9559 410.9404 411.3589 0.0639 -1.0000 -1.0000 2328062 1575163376.40 151.5596 60.0033 32.0000 1.9543 1.9559 411.0621 411.4810 0.0639 -1.0000 -1.0000 2328124 1575163376.50 151.5596 60.0033 32.0000 1.9545 1.9561 411.0129 411.4312 0.0639 -1.0000 -1.0000 2328203 1575163376.60 151.5479 60.0033 32.0000 1.9549 1.9565 411.0273 411.4458 0.0639 -1.0000 -1.0000 2328265 1575163376.70 151.5479 60.0033 32.0000 1.9550 1.9566 410.8763 411.2946 0.0639 -1.0000 -1.0000 2328546 1575163376.80 151.5479 60.0033 32.0000 1.9553 1.9569 410.8704 411.2894 0.0640 -1.0000 -1.0000 2328624 1575163376.90 151.5479 60.0033 32.0000 1.9549 1.9565 410.8517 411.2711 0.0640 -1.0000 -1.0000 2328687 1575163377.00 151.5479 60.0033 32.0000 1.9546 1.9562 410.8813 411.3006 0.0640 -1.0000 -1.0000 2328812 1575163377.10 151.5298 60.0033 32.0000 1.9544 1.9560 410.9374 411.3569 0.0640 -1.0000 -1.0000 2328890 1575163377.20 151.4935 60.0033 32.0000 1.9549 1.9566 410.9292 411.3477 0.0639 -1.0000 -1.0000 2328952 1575163377.30 151.4935 60.0033 32.0000 1.9542 1.9558 411.1319 411.5512 0.0640 -1.0000 -1.0000 2329015 1575163377.40 151.4935 60.0033 32.0000 1.9550 1.9567 411.1126 411.5310 0.0638 -1.0000 -1.0000 2329077 1575163377.50 151.4935 60.0033 32.0000 1.9543 1.9559 411.1318 411.5504 0.0639 -1.0000 -1.0000 2329140 1575163377.60 151.4935 60.0033 32.0000 1.9541 1.9557 410.9923 411.4114 0.0640 -1.0000 -1.0000 2329203 1575163377.70 151.5291 60.0033 32.0000 1.9556 1.9572 410.8684 411.2871 0.0639 -1.0000 -1.0000 2329281 1575163377.80 151.5291 60.0033 32.0000 1.9550 1.9566 410.8613 411.2789 0.0637 -1.0000 -1.0000 2329343 1575163377.90 151.5291 60.0033 32.0000 1.9554 1.9571 410.8888 411.3074 0.0639 -1.0000 -1.0000 2329406 1575163378.00 151.5291 60.0033 32.0000 1.9549 1.9566 410.9891 411.4081 0.0639 -1.0000 -1.0000 2329484 1575163378.10 151.5291 60.0033 32.0000 1.9540 1.9556 411.0160 411.4347 0.0639 -1.0000 -1.0000 2329546 1575163378.20 151.5495 60.0033 32.0000 1.9545 1.9562 411.1069 411.5259 0.0640 -1.0000 -1.0000 2329609 1575163378.30 151.5535 60.0033 32.0000 1.9539 1.9555 411.0226 411.4417 0.0639 -1.0000 -1.0000 2329687 1575163378.40 151.5535 60.0033 32.0000 1.9553 1.9569 411.0264 411.4457 0.0640 -1.0000 -1.0000 2329749 1575163378.50 151.5535 60.0033 32.0000 1.9551 1.9567 410.8046 411.2233 0.0640 -1.0000 -1.0000 2329812 1575163378.60 151.5535 60.0033 32.0000 1.9552 1.9569 410.8158 411.2346 0.0639 -1.0000 -1.0000 2329874 1575163378.70 151.5535 60.0033 32.0000 1.9547 1.9564 410.8723 411.2911 0.0640 -1.0000 -1.0000 2329937 1575163378.80 151.5535 60.0033 32.0000 1.9541 1.9558 411.0196 411.4381 0.0638 -1.0000 -1.0000 2330062 1575163378.90 151.5535 60.0033 32.0000 1.9548 1.9564 411.0680 411.4857 0.0638 -1.0000 -1.0000 2330124 1575163379.00 151.5041 60.0033 32.0000 1.9554 1.9570 411.0193 411.4380 0.0639 -1.0000 -1.0000 2330187 1575163379.10 151.5041 60.0033 32.0000 1.9547 1.9563 410.8719 411.2895 0.0637 -1.0000 -1.0000 2330249 1575163379.20 151.5041 60.0033 32.0000 1.9548 1.9564 410.8937 411.3122 0.0638 -1.0000 -1.0000 2330312 1575163379.30 151.5041 60.0033 32.0000 1.9546 1.9562 410.8543 411.2718 0.0638 -1.0000 -1.0000 2330546 1575163379.40 151.5041 60.0033 32.0000 1.9539 1.9556 410.9324 411.3511 0.0640 -1.0000 -1.0000 2330624 1575163379.50 151.5631 60.0029 32.0000 1.9535 1.9551 411.0345 411.4537 0.0639 -1.0000 -1.0000 2330687 1575163379.60 151.5631 60.0029 32.0000 1.9541 1.9558 411.0737 411.4923 0.0639 -1.0000 -1.0000 2330749 1575163379.70 151.5631 60.0029 32.0000 1.9545 1.9561 411.1151 411.5343 0.0640 -1.0000 -1.0000 2330827 1575163379.80 151.5631 60.0029 32.0000 1.9544 1.9560 410.9840 411.4029 0.0639 -1.0000 -1.0000 2331124 1575163379.90 151.5631 60.0029 32.0000 1.9545 1.9561 411.0247 411.4432 0.0639 -1.0000 -1.0000 2331187 1575163380.00 151.5631 60.0029 32.0000 1.9548 1.9564 410.9524 411.3712 0.0640 -1.0000 -1.0000 2331249 1575163380.10 151.5631 60.0029 32.0000 1.9548 1.9564 410.9640 411.3832 0.0640 -1.0000 -1.0000 2331312 1575163380.20 151.4541 60.0029 32.0000 1.9546 1.9562 411.1639 411.5833 0.0640 -1.0000 -1.0000 2331374 1575163380.30 151.4541 60.0029 32.0000 1.9546 1.9562 411.0794 411.4983 0.0639 -1.0000 -1.0000 2331562 1575163380.40 151.4541 60.0029 32.0000 1.9549 1.9565 410.9277 411.3465 0.0639 -1.0000 -1.0000 2331624 1575163380.50 151.4541 60.0029 32.0000 1.9551 1.9567 410.9160 411.3344 0.0639 -1.0000 -1.0000 2331703 1575163380.60 151.4541 60.0029 32.0000 1.9550 1.9566 410.8343 411.2533 0.0640 -1.0000 -1.0000 2331765 1575163380.70 151.4541 60.0029 32.0000 1.9547 1.9564 410.8786 411.2976 0.0639 -1.0000 -1.0000 2331827 1575163380.80 151.4609 60.0029 32.0000 1.9547 1.9564 410.8963 411.3152 0.0640 -1.0000 -1.0000 2332312 1575163380.90 151.4703 60.0029 32.0000 1.9548 1.9565 410.9913 411.4103 0.0640 -1.0000 -1.0000 2332374 1575163381.00 151.4703 60.0029 32.0000 1.9542 1.9558 411.0097 411.4284 0.0639 -1.0000 -1.0000 2332437 1575163381.10 151.4703 60.0029 32.0000 1.9551 1.9568 411.1219 411.5408 0.0640 -1.0000 -1.0000 2332515 1575163381.20 151.4703 60.0029 32.0000 1.9551 1.9567 411.0709 411.4909 0.0640 -1.0000 -1.0000 2332578 1575163381.30 151.4703 60.0029 32.0000 1.9547 1.9564 410.9459 411.3640 0.0638 -1.0000 -1.0000 2332812 1575163381.40 151.4574 60.0029 32.0000 1.9545 1.9561 410.8525 411.2709 0.0639 -1.0000 -1.0000 2332890 1575163381.50 151.4574 60.0029 32.0000 1.9550 1.9566 410.8587 411.2781 0.0640 -1.0000 -1.0000 2332952 1575163381.60 151.4574 60.0029 32.0000 1.9544 1.9561 410.9685 411.3876 0.0640 -1.0000 -1.0000 2333015 1575163381.70 151.4574 60.0029 32.0000 1.9541 1.9557 411.0517 411.4710 0.0640 -1.0000 -1.0000 2333078 1575163381.80 151.4574 60.0029 32.0000 1.9536 1.9553 411.0309 411.4487 0.0638 -1.0000 -1.0000 2333140 1575163381.90 151.4165 60.0029 32.0000 1.9538 1.9555 411.1071 411.5261 0.0639 -1.0000 -1.0000 2333203 1575163382.00 151.3980 60.0029 32.0000 1.9532 1.9549 411.0578 411.4766 0.0639 -1.0000 -1.0000 2333281 1575163382.10 151.3980 60.0029 32.0000 1.9541 1.9557 411.0106 411.4285 0.0638 -1.0000 -1.0000 2333343 1575163382.20 151.3980 60.0029 32.0000 1.9547 1.9564 411.0023 411.4204 0.0638 -1.0000 -1.0000 2333406 1575163382.30 151.3980 60.0029 32.0000 1.9545 1.9561 410.8345 411.2535 0.0641 -1.0000 -1.0000 2333484 1575163382.40 151.3980 60.0029 32.0000 1.9541 1.9557 410.9243 411.3430 0.0639 -1.0000 -1.0000 2333546 1575163382.50 151.5325 60.0029 32.0000 1.9550 1.9567 410.9997 411.4193 0.0640 -1.0000 -1.0000 2333609 1575163382.60 151.5325 60.0029 32.0000 1.9534 1.9551 411.0542 411.4727 0.0638 -1.0000 -1.0000 2333671 1575163382.70 151.5325 60.0029 32.0000 1.9537 1.9554 411.0546 411.4732 0.0639 -1.0000 -1.0000 2333734 1575163382.80 151.5325 60.0029 32.0000 1.9536 1.9552 410.9509 411.3692 0.0639 -1.0000 -1.0000 2333812 1575163382.90 151.5325 60.0029 32.0000 1.9540 1.9557 411.0671 411.4858 0.0639 -1.0000 -1.0000 2334046 1575163383.00 151.5467 60.0029 32.0000 1.9537 1.9553 411.0862 411.5049 0.0640 -1.0000 -1.0000 2334109 1575163383.10 151.5573 60.0029 32.0000 1.9538 1.9555 410.9599 411.3798 0.0640 -1.0000 -1.0000 2334171 1575163383.20 151.5573 60.0029 32.0000 1.9543 1.9559 410.9215 411.3398 0.0638 -1.0000 -1.0000 2334234 1575163383.30 151.5573 60.0029 32.0000 1.9549 1.9565 410.9487 411.3674 0.0639 -1.0000 -1.0000 2334296 1575163383.40 151.5573 60.0029 32.0000 1.9542 1.9558 410.9638 411.3819 0.0639 -1.0000 -1.0000 2334812 1575163383.50 151.5573 60.0029 32.0000 1.9538 1.9554 411.0446 411.4640 0.0640 -1.0000 -1.0000 2334874 1575163383.60 151.5573 60.0029 32.0000 1.9541 1.9557 411.0606 411.4802 0.0640 -1.0000 -1.0000 2334937 1575163383.70 151.4200 60.0029 32.0000 1.9543 1.9559 411.0018 411.4207 0.0639 -1.0000 -1.0000 2335015 1575163383.80 151.4200 60.0029 32.0000 1.9537 1.9553 410.9440 411.3621 0.0638 -1.0000 -1.0000 2335078 1575163383.90 151.4200 60.0029 32.0000 1.9546 1.9562 410.9772 411.3957 0.0639 -1.0000 -1.0000 2335140 1575163384.00 151.4200 60.0029 32.0000 1.9541 1.9558 410.8621 411.2791 0.0637 -1.0000 -1.0000 2335203 1575163384.10 151.4200 60.0029 32.0000 1.9546 1.9563 410.9168 411.3350 0.0639 -1.0000 -1.0000 2335265 1575163384.20 151.5402 60.0029 32.0000 1.9549 1.9566 410.9282 411.3467 0.0639 -1.0000 -1.0000 2335328 1575163384.30 151.5402 60.0029 32.0000 1.9542 1.9558 410.9074 411.3263 0.0639 -1.0000 -1.0000 2335406 1575163384.40 151.5402 60.0029 32.0000 1.9547 1.9563 411.0011 411.4195 0.0639 -1.0000 -1.0000 2335578 1575163384.50 151.5402 60.0029 32.0000 1.9541 1.9557 411.0020 411.4203 0.0638 -1.0000 -1.0000 2335656 1575163384.60 151.5402 60.0029 32.0000 1.9546 1.9562 410.9452 411.3634 0.0639 -1.0000 -1.0000 2335718 1575163384.70 151.4665 60.0032 32.0000 1.9550 1.9567 410.8932 411.3121 0.0640 -1.0000 -1.0000 2335781 1575163384.80 151.4253 60.0034 32.0000 1.9547 1.9563 410.9565 411.3755 0.0640 -1.0000 -1.0000 2335859 1575163384.90 151.4253 60.0034 32.0000 1.9555 1.9571 410.8014 411.2186 0.0637 -1.0000 -1.0000 2336031 1575163385.00 151.4253 60.0034 32.0000 1.9550 1.9566 410.8198 411.2377 0.0639 -1.0000 -1.0000 2336093 1575163385.10 151.4253 60.0034 32.0000 1.9552 1.9568 410.8941 411.3129 0.0639 -1.0000 -1.0000 2336171 1575163385.20 151.4253 60.0034 32.0000 1.9546 1.9562 410.9466 411.3647 0.0638 -1.0000 -1.0000 2336234 1575163385.30 151.5097 60.0034 32.0000 1.9539 1.9555 410.9440 411.3620 0.0638 -1.0000 -1.0000 2336296 1575163385.40 151.5097 60.0034 32.0000 1.9540 1.9556 410.9655 411.3833 0.0638 -1.0000 -1.0000 2336374 1575163385.50 151.5097 60.0034 32.0000 1.9535 1.9551 411.0979 411.5155 0.0637 -1.0000 -1.0000 2336562 1575163385.60 151.5097 60.0034 32.0000 1.9533 1.9549 410.9806 411.3983 0.0638 -1.0000 -1.0000 2336624 1575163385.70 151.5097 60.0034 32.0000 1.9542 1.9558 410.8348 411.2532 0.0638 -1.0000 -1.0000 2336703 1575163385.80 151.5097 60.0034 32.0000 1.9548 1.9565 410.7900 411.2081 0.0639 -1.0000 -1.0000 2336765 1575163385.90 151.5903 60.0034 32.0000 1.9550 1.9566 410.8294 411.2474 0.0638 -1.0000 -1.0000 2336828 1575163386.00 151.5903 60.0034 32.0000 1.9552 1.9568 410.8928 411.3101 0.0638 -1.0000 -1.0000 2337313 1575163386.10 151.5903 60.0034 32.0000 1.9547 1.9563 411.0311 411.4491 0.0638 -1.0000 -1.0000 2337376 1575163386.20 151.5903 60.0034 32.0000 1.9542 1.9559 410.9743 411.3920 0.0638 -1.0000 -1.0000 2337438 1575163386.30 151.5903 60.0034 32.0000 1.9535 1.9551 410.9996 411.4183 0.0639 -1.0000 -1.0000 2337516 1575163386.40 151.4758 60.0034 32.0000 1.9538 1.9555 411.0016 411.4206 0.0640 -1.0000 -1.0000 2337579 1575163386.50 151.4716 60.0034 32.0000 1.9547 1.9564 410.9356 411.3534 0.0638 -1.0000 -1.0000 2337954 1575163386.60 151.4716 60.0034 32.0000 1.9549 1.9565 410.8675 411.2855 0.0638 -1.0000 -1.0000 2338001 1575163386.70 151.4716 60.0034 32.0000 1.9546 1.9563 410.8163 411.2338 0.0638 -1.0000 -1.0000 2338063 1575163386.80 151.4716 60.0034 32.0000 1.9546 1.9562 410.9171 411.3360 0.0639 -1.0000 -1.0000 2338141 1575163386.90 151.4599 60.0034 32.0000 1.9547 1.9563 410.9543 411.3722 0.0638 -1.0000 -1.0000 2338439 1575163387.00 151.4461 60.0034 32.0000 1.9541 1.9558 411.0184 411.4372 0.0640 -1.0000 -1.0000 2338501 1575163387.10 151.4461 60.0034 32.0000 1.9539 1.9555 411.1295 411.5490 0.0640 -1.0000 -1.0000 2338579 1575163387.20 151.4461 60.0034 32.0000 1.9543 1.9560 411.1080 411.5271 0.0639 -1.0000 -1.0000 2338641 1575163387.30 151.4461 60.0034 32.0000 1.9546 1.9562 411.1207 411.5391 0.0639 -1.0000 -1.0000 2338704 1575163387.40 151.4461 60.0034 32.0000 1.9548 1.9564 411.0443 411.4617 0.0637 -1.0000 -1.0000 2338782 1575163387.50 151.5790 60.0034 32.0000 1.9542 1.9558 410.9577 411.3753 0.0638 -1.0000 -1.0000 2339313 1575163387.60 151.5821 60.0034 32.0000 1.9555 1.9571 410.9369 411.3549 0.0638 -1.0000 -1.0000 2339376 1575163387.70 151.5821 60.0034 32.0000 1.9549 1.9565 410.9070 411.3256 0.0639 -1.0000 -1.0000 2339438 1575163387.80 151.5821 60.0034 32.0000 1.9548 1.9564 410.8842 411.3030 0.0639 -1.0000 -1.0000 2339501 1575163387.90 151.5821 60.0034 32.0000 1.9546 1.9562 411.0024 411.4217 0.0641 -1.0000 -1.0000 2339579 1575163388.00 151.5147 60.0034 32.0000 1.9542 1.9558 411.0185 411.4375 0.0639 -1.0000 -1.0000 2339641 1575163388.10 151.4725 60.0034 32.0000 1.9543 1.9560 410.9545 411.3730 0.0639 -1.0000 -1.0000 2339704 1575163388.20 151.4725 60.0034 32.0000 1.9554 1.9570 410.9165 411.3347 0.0639 -1.0000 -1.0000 2339766 1575163388.30 151.4725 60.0034 32.0000 1.9550 1.9566 410.8709 411.2894 0.0639 -1.0000 -1.0000 2339845 1575163388.40 151.4725 60.0034 32.0000 1.9551 1.9567 410.8239 411.2427 0.0639 -1.0000 -1.0000 2339907 1575163388.50 151.4725 60.0034 32.0000 1.9554 1.9571 410.8630 411.2811 0.0638 -1.0000 -1.0000 2340001 1575163388.60 151.5313 60.0034 32.0000 1.9555 1.9572 410.8543 411.2726 0.0639 -1.0000 -1.0000 2340079 1575163388.70 151.5313 60.0034 32.0000 1.9551 1.9567 410.9504 411.3688 0.0639 -1.0000 -1.0000 2340141 1575163388.80 151.5313 60.0034 32.0000 1.9545 1.9561 411.0909 411.5094 0.0639 -1.0000 -1.0000 2340220 1575163388.90 151.5313 60.0034 32.0000 1.9533 1.9549 411.0017 411.4207 0.0639 -1.0000 -1.0000 2340282 1575163389.00 151.5313 60.0034 32.0000 1.9536 1.9552 411.0730 411.4910 0.0638 -1.0000 -1.0000 2340345 1575163389.10 151.5313 60.0034 32.0000 1.9552 1.9568 410.8531 411.2711 0.0639 -1.0000 -1.0000 2340407 1575163389.20 151.5247 60.0034 32.0000 1.9544 1.9561 410.8735 411.2916 0.0638 -1.0000 -1.0000 2340470 1575163389.30 151.4555 60.0034 32.0000 1.9546 1.9563 410.7951 411.2131 0.0639 -1.0000 -1.0000 2340532 1575163389.40 151.4555 60.0034 32.0000 1.9544 1.9560 410.8726 411.2903 0.0638 -1.0000 -1.0000 2340610 1575163389.50 151.4555 60.0034 32.0000 1.9532 1.9549 410.9464 411.3655 0.0640 -1.0000 -1.0000 2340673 1575163389.60 151.4555 60.0034 32.0000 1.9531 1.9548 410.9908 411.4085 0.0637 -1.0000 -1.0000 2340829 1575163389.70 151.4555 60.0034 32.0000 1.9537 1.9553 411.0374 411.4558 0.0638 -1.0000 -1.0000 2340907 1575163389.80 151.4089 60.0029 32.0000 1.9540 1.9556 410.9901 411.4079 0.0637 -1.0000 -1.0000 2340970 1575163389.90 151.4072 60.0029 32.0000 1.9543 1.9559 410.9191 411.3370 0.0639 -1.0000 -1.0000 2341032 1575163390.00 151.4072 60.0029 32.0000 1.9548 1.9565 410.9559 411.3744 0.0639 -1.0000 -1.0000 2341110 1575163390.10 151.4072 60.0029 32.0000 1.9549 1.9565 410.9091 411.3281 0.0640 -1.0000 -1.0000 2341798 1575163390.20 151.4072 60.0029 32.0000 1.9542 1.9559 410.9092 411.3273 0.0638 -1.0000 -1.0000 2341860 1575163390.30 151.4087 60.0029 32.0000 1.9541 1.9557 410.9808 411.3988 0.0639 -1.0000 -1.0000 2341938 1575163390.40 151.4138 60.0029 32.0000 1.9536 1.9552 411.0500 411.4694 0.0640 -1.0000 -1.0000 2342001 1575163390.50 151.4138 60.0029 32.0000 1.9542 1.9558 410.9782 411.3972 0.0637 -1.0000 -1.0000 2342079 1575163390.60 151.4138 60.0029 32.0000 1.9540 1.9557 411.0265 411.4455 0.0639 -1.0000 -1.0000 2342141 1575163390.70 151.4138 60.0029 32.0000 1.9548 1.9564 410.9594 411.3778 0.0639 -1.0000 -1.0000 2342204 1575163390.80 151.4138 60.0029 32.0000 1.9545 1.9561 410.8686 411.2869 0.0639 -1.0000 -1.0000 2342282 1575163390.90 151.4138 60.0029 32.0000 1.9553 1.9570 410.9124 411.3302 0.0638 -1.0000 -1.0000 2342345 1575163391.00 151.4275 60.0029 32.0000 1.9553 1.9570 410.8859 411.3042 0.0639 -1.0000 -1.0000 2342407 1575163391.10 151.4275 60.0029 32.0000 1.9536 1.9553 410.9153 411.3339 0.0639 -1.0000 -1.0000 2342532 1575163391.20 151.4275 60.0029 32.0000 1.9541 1.9557 410.9273 411.3456 0.0639 -1.0000 -1.0000 2342610 1575163391.30 151.4275 60.0029 32.0000 1.9548 1.9564 410.9551 411.3739 0.0639 -1.0000 -1.0000 2342657 1575163391.40 151.4275 60.0029 32.0000 1.9545 1.9562 411.0454 411.4641 0.0640 -1.0000 -1.0000 2342735 1575163391.50 151.4275 60.0029 32.0000 1.9547 1.9563 411.0037 411.4231 0.0640 -1.0000 -1.0000 2342798 1575163391.60 151.4588 60.0029 32.0000 1.9547 1.9563 410.9460 411.3647 0.0639 -1.0000 -1.0000 2343563 1575163391.70 151.4588 60.0029 32.0000 1.9550 1.9567 410.8842 411.3025 0.0639 -1.0000 -1.0000 2343626 1575163391.80 151.4588 60.0029 32.0000 1.9549 1.9565 410.8744 411.2924 0.0637 -1.0000 -1.0000 2343688 1575163391.90 151.4588 60.0029 32.0000 1.9550 1.9566 410.8190 411.2372 0.0639 -1.0000 -1.0000 2343751 1575163392.00 151.4588 60.0029 32.0000 1.9543 1.9560 410.8290 411.2471 0.0638 -1.0000 -1.0000 2343829 1575163392.10 151.4588 60.0029 32.0000 1.9540 1.9556 410.9027 411.3217 0.0641 -1.0000 -1.0000 2343907 1575163392.20 151.4343 60.0029 32.0000 1.9540 1.9556 411.0551 411.4733 0.0638 -1.0000 -1.0000 2343970 1575163392.30 151.4343 60.0029 32.0000 1.9532 1.9549 410.9288 411.3475 0.0638 -1.0000 -1.0000 2344032 1575163392.40 151.4343 60.0029 32.0000 1.9541 1.9557 411.0428 411.4615 0.0640 -1.0000 -1.0000 2344095 1575163392.50 151.4343 60.0029 32.0000 1.9535 1.9552 410.9109 411.3292 0.0638 -1.0000 -1.0000 2344173 1575163392.60 151.4343 60.0029 32.0000 1.9543 1.9559 410.9060 411.3236 0.0638 -1.0000 -1.0000 2344235 1575163392.70 151.4730 60.0029 32.0000 1.9553 1.9570 410.9433 411.3621 0.0640 -1.0000 -1.0000 2344298 1575163392.80 151.4773 60.0029 32.0000 1.9550 1.9567 410.8341 411.2535 0.0640 -1.0000 -1.0000 2344376 1575163392.90 151.4773 60.0029 32.0000 1.9547 1.9564 410.8476 411.2661 0.0639 -1.0000 -1.0000 2344438 1575163393.00 151.4773 60.0029 32.0000 1.9544 1.9560 410.8240 411.2424 0.0638 -1.0000 -1.0000 2344501 1575163393.10 151.4773 60.0029 32.0000 1.9543 1.9559 410.9065 411.3244 0.0638 -1.0000 -1.0000 2344563 1575163393.20 151.4773 60.0029 32.0000 1.9537 1.9554 410.9495 411.3672 0.0638 -1.0000 -1.0000 2344641 1575163393.30 151.4210 60.0029 32.0000 1.9538 1.9554 410.9834 411.4020 0.0639 -1.0000 -1.0000 2344704 1575163393.40 151.4210 60.0029 32.0000 1.9542 1.9558 410.9564 411.3752 0.0639 -1.0000 -1.0000 2344766 1575163393.50 151.4210 60.0029 32.0000 1.9545 1.9561 410.9045 411.3221 0.0638 -1.0000 -1.0000 2344829 1575163393.60 151.4210 60.0029 32.0000 1.9546 1.9562 410.9012 411.3194 0.0639 -1.0000 -1.0000 2345016 1575163393.70 151.5935 60.0029 32.0000 1.9539 1.9555 410.9776 411.3962 0.0639 -1.0000 -1.0000 2345079 1575163393.80 151.6191 60.0029 32.0000 1.9544 1.9561 410.9786 411.3975 0.0640 -1.0000 -1.0000 2345141 1575163393.90 151.6191 60.0029 32.0000 1.9540 1.9557 411.0102 411.4296 0.0640 -1.0000 -1.0000 2345204 1575163394.00 151.6191 60.0029 32.0000 1.9544 1.9561 410.9783 411.3976 0.0639 -1.0000 -1.0000 2345282 1575163394.10 151.6191 60.0029 32.0000 1.9551 1.9567 410.9301 411.3490 0.0640 -1.0000 -1.0000 2345345 1575163394.20 151.6191 60.0029 32.0000 1.9549 1.9565 410.8494 411.2678 0.0639 -1.0000 -1.0000 2345860 1575163394.30 151.6191 60.0029 32.0000 1.9549 1.9566 410.7630 411.1817 0.0639 -1.0000 -1.0000 2345938 1575163394.40 151.5644 60.0029 32.0000 1.9547 1.9563 410.8741 411.2923 0.0638 -1.0000 -1.0000 2346001 1575163394.50 151.5644 60.0029 32.0000 1.9546 1.9562 410.9076 411.3261 0.0639 -1.0000 -1.0000 2346063 1575163394.60 151.5644 60.0029 32.0000 1.9543 1.9559 410.9082 411.3270 0.0639 -1.0000 -1.0000 2346141 1575163394.70 151.5644 60.0029 32.0000 1.9549 1.9566 410.9403 411.3586 0.0639 -1.0000 -1.0000 2346204 1575163394.80 151.5644 60.0029 32.0000 1.9545 1.9562 411.0805 411.4998 0.0640 -1.0000 -1.0000 2346266 1575163394.90 151.5644 60.0029 32.0000 1.9550 1.9566 411.0597 411.4783 0.0638 -1.0000 -1.0000 2346329 1575163395.00 151.5052 60.0029 32.0000 1.9546 1.9562 411.0898 411.5079 0.0638 -1.0000 -1.0000 2346392 1575163395.10 151.5052 60.0029 32.0000 1.9542 1.9559 410.9610 411.3795 0.0639 -1.0000 -1.0000 2346470 1575163395.20 151.5052 60.0029 32.0000 1.9541 1.9558 410.8372 411.2558 0.0639 -1.0000 -1.0000 2346798 1575163395.30 151.5052 60.0029 32.0000 1.9549 1.9565 410.8866 411.3046 0.0638 -1.0000 -1.0000 2346860 1575163395.40 151.5052 60.0029 32.0000 1.9547 1.9563 410.8191 411.2373 0.0639 -1.0000 -1.0000 2346938 1575163395.50 151.5472 60.0029 32.0000 1.9548 1.9564 410.9037 411.3229 0.0640 -1.0000 -1.0000 2347001 1575163395.60 151.5787 60.0029 32.0000 1.9544 1.9561 410.9399 411.3572 0.0636 -1.0000 -1.0000 2347063 1575163395.70 151.5787 60.0029 32.0000 1.9544 1.9560 411.0242 411.4426 0.0639 -1.0000 -1.0000 2347313 1575163395.80 151.5787 60.0029 32.0000 1.9540 1.9556 410.9801 411.3986 0.0638 -1.0000 -1.0000 2347376 1575163395.90 151.5787 60.0029 32.0000 1.9542 1.9559 411.0476 411.4661 0.0639 -1.0000 -1.0000 2347438 1575163396.00 151.5787 60.0029 32.0000 1.9543 1.9559 411.0336 411.4519 0.0638 -1.0000 -1.0000 2347516 1575163396.10 151.5787 60.0029 32.0000 1.9543 1.9559 411.0196 411.4376 0.0639 -1.0000 -1.0000 2347579 1575163396.20 151.5787 60.0029 32.0000 1.9546 1.9563 410.9867 411.4054 0.0639 -1.0000 -1.0000 2347860 1575163396.30 151.5787 60.0029 32.0000 1.9552 1.9568 410.9257 411.3431 0.0637 -1.0000 -1.0000 2347938 1575163396.40 151.5787 60.0029 32.0000 1.9550 1.9566 410.8292 411.2471 0.0638 -1.0000 -1.0000 2348001 1575163396.50 151.4165 60.0029 32.0000 1.9544 1.9560 410.7039 411.1221 0.0639 -1.0000 -1.0000 2348079 1575163396.60 151.4165 60.0029 32.0000 1.9539 1.9555 410.8482 411.2673 0.0640 -1.0000 -1.0000 2348141 1575163396.70 151.4165 60.0029 32.0000 1.9537 1.9553 410.9764 411.3949 0.0639 -1.0000 -1.0000 2348204 1575163396.80 151.4211 60.0029 32.0000 1.9542 1.9558 411.0305 411.4483 0.0637 -1.0000 -1.0000 2348266 1575163396.90 151.4579 60.0029 32.0000 1.9540 1.9556 411.0758 411.4946 0.0639 -1.0000 -1.0000 2348345 1575163397.00 151.4579 60.0029 32.0000 1.9541 1.9557 411.0152 411.4338 0.0639 -1.0000 -1.0000 2348392 1575163397.10 151.4579 60.0029 32.0000 1.9547 1.9563 410.9278 411.3466 0.0640 -1.0000 -1.0000 2348470 1575163397.20 151.4579 60.0029 32.0000 1.9552 1.9568 410.8910 411.3098 0.0639 -1.0000 -1.0000 2348845 1575163397.30 151.4579 60.0029 32.0000 1.9556 1.9573 410.9043 411.3219 0.0638 -1.0000 -1.0000 2348986 1575163397.40 151.4867 60.0029 32.0000 1.9555 1.9572 410.9270 411.3455 0.0640 -1.0000 -1.0000 2349063 1575163397.50 151.4867 60.0029 32.0000 1.9550 1.9566 410.9689 411.3877 0.0639 -1.0000 -1.0000 2349110 1575163397.60 151.4867 60.0029 32.0000 1.9542 1.9559 410.9982 411.4174 0.0639 -1.0000 -1.0000 2349173 1575163397.70 151.4867 60.0029 32.0000 1.9544 1.9560 410.9828 411.4010 0.0638 -1.0000 -1.0000 2349251 1575163397.80 151.4867 60.0029 32.0000 1.9546 1.9563 411.0818 411.5009 0.0640 -1.0000 -1.0000 2349313 1575163397.90 151.4543 60.0029 32.0000 1.9540 1.9556 411.0532 411.4713 0.0639 -1.0000 -1.0000 2349376 1575163398.00 151.4313 60.0029 32.0000 1.9531 1.9548 411.0511 411.4697 0.0638 -1.0000 -1.0000 2349454 1575163398.10 151.4313 60.0029 32.0000 1.9542 1.9559 411.0519 411.4703 0.0639 -1.0000 -1.0000 2349516 1575163398.20 151.4313 60.0029 32.0000 1.9545 1.9561 410.9373 411.3573 0.0641 -1.0000 -1.0000 2349579 1575163398.30 151.4313 60.0029 32.0000 1.9542 1.9558 410.9044 411.3233 0.0639 -1.0000 -1.0000 2349657 1575163398.40 151.4313 60.0029 32.0000 1.9545 1.9561 410.9395 411.3585 0.0640 -1.0000 -1.0000 2349720 1575163398.50 151.4896 60.0029 32.0000 1.9541 1.9557 410.9755 411.3933 0.0638 -1.0000 -1.0000 2349798 1575163398.60 151.5764 60.0029 32.0000 1.9546 1.9562 411.1074 411.5262 0.0638 -1.0000 -1.0000 2349845 1575163398.70 151.5764 60.0029 32.0000 1.9546 1.9562 411.0370 411.4545 0.0637 -1.0000 -1.0000 2349923 1575163398.80 151.5764 60.0029 32.0000 1.9539 1.9556 410.9705 411.3887 0.0639 -1.0000 -1.0000 2350313 1575163398.90 151.5764 60.0029 32.0000 1.9548 1.9564 410.9135 411.3325 0.0640 -1.0000 -1.0000 2350376 1575163399.00 151.5764 60.0029 32.0000 1.9543 1.9559 410.7722 411.1909 0.0640 -1.0000 -1.0000 2350438 1575163399.10 151.5764 60.0029 32.0000 1.9548 1.9564 410.9493 411.3681 0.0639 -1.0000 -1.0000 2350501 1575163399.20 151.5764 60.0029 32.0000 1.9551 1.9568 410.8024 411.2213 0.0640 -1.0000 -1.0000 2350563 1575163399.30 151.5764 60.0029 32.0000 1.9551 1.9568 410.9437 411.3626 0.0639 -1.0000 -1.0000 2350798 1575163399.40 151.5764 60.0029 32.0000 1.9541 1.9558 411.0213 411.4394 0.0638 -1.0000 -1.0000 2350876 1575163399.50 151.5764 60.0029 32.0000 1.9545 1.9562 411.1221 411.5419 0.0641 -1.0000 -1.0000 2350938 1575163399.60 151.5764 60.0029 32.0000 1.9545 1.9562 410.9627 411.3815 0.0639 -1.0000 -1.0000 2351001 1575163399.70 151.4625 60.0030 32.0000 1.9555 1.9571 410.8668 411.2852 0.0639 -1.0000 -1.0000 2351063 1575163399.80 151.4487 60.0030 32.0000 1.9553 1.9569 410.9931 411.4110 0.0638 -1.0000 -1.0000 2351282 1575163399.90 151.4487 60.0030 32.0000 1.9548 1.9564 410.8166 411.2350 0.0640 -1.0000 -1.0000 2351345 1575163400.00 151.4487 60.0030 32.0000 1.9545 1.9562 410.8368 411.2551 0.0638 -1.0000 -1.0000 2351407 1575163400.10 151.4487 60.0030 32.0000 1.9542 1.9558 410.9400 411.3577 0.0638 -1.0000 -1.0000 2351470 1575163400.20 151.4487 60.0030 32.0000 1.9550 1.9567 411.0727 411.4917 0.0640 -1.0000 -1.0000 2351548 1575163400.30 151.4487 60.0030 32.0000 1.9540 1.9557 410.9343 411.3526 0.0638 -1.0000 -1.0000 2351610 1575163400.40 151.4542 60.0030 32.0000 1.9550 1.9567 411.0061 411.4245 0.0639 -1.0000 -1.0000 2351673 1575163400.50 151.4648 60.0030 32.0000 1.9550 1.9566 410.9704 411.3885 0.0639 -1.0000 -1.0000 2351751 1575163400.60 151.4648 60.0030 32.0000 1.9547 1.9563 410.8646 411.2836 0.0640 -1.0000 -1.0000 2351813 1575163400.70 151.4648 60.0030 32.0000 1.9550 1.9566 410.9213 411.3396 0.0638 -1.0000 -1.0000 2351876 1575163400.80 151.4648 60.0030 32.0000 1.9552 1.9569 410.8094 411.2271 0.0638 -1.0000 -1.0000 2352360 1575163400.90 151.4648 60.0030 32.0000 1.9550 1.9566 410.8357 411.2538 0.0639 -1.0000 -1.0000 2352423 1575163401.00 151.4088 60.0030 32.0000 1.9545 1.9561 410.8485 411.2672 0.0639 -1.0000 -1.0000 2352485 1575163401.10 151.4088 60.0030 32.0000 1.9551 1.9568 410.7783 411.1964 0.0639 -1.0000 -1.0000 2352563 1575163401.20 151.4088 60.0030 32.0000 1.9537 1.9554 410.9584 411.3771 0.0639 -1.0000 -1.0000 2352626 1575163401.30 151.4088 60.0030 32.0000 1.9540 1.9557 411.0161 411.4341 0.0638 -1.0000 -1.0000 2352689 1575163401.40 151.4088 60.0030 32.0000 1.9544 1.9561 411.0418 411.4605 0.0639 -1.0000 -1.0000 2352751 1575163401.50 151.4088 60.0030 32.0000 1.9552 1.9569 411.0478 411.4667 0.0640 -1.0000 -1.0000 2352813 1575163401.60 151.4880 60.0030 32.0000 1.9544 1.9560 410.8217 411.2405 0.0640 -1.0000 -1.0000 2352876 1575163401.70 151.4880 60.0030 32.0000 1.9551 1.9568 410.9091 411.3283 0.0640 -1.0000 -1.0000 2352954 1575163401.80 151.4880 60.0030 32.0000 1.9550 1.9567 410.8502 411.2688 0.0639 -1.0000 -1.0000 2353016 1575163401.90 151.4880 60.0030 32.0000 1.9554 1.9571 410.8447 411.2629 0.0639 -1.0000 -1.0000 2353079 1575163402.00 151.4880 60.0030 32.0000 1.9548 1.9564 410.9503 411.3683 0.0638 -1.0000 -1.0000 2353157 1575163402.10 151.4244 60.0030 32.0000 1.9544 1.9560 410.9811 411.3991 0.0638 -1.0000 -1.0000 2353220 1575163402.20 151.4244 60.0030 32.0000 1.9543 1.9559 411.0103 411.4293 0.0640 -1.0000 -1.0000 2353282 1575163402.30 151.4244 60.0030 32.0000 1.9536 1.9552 411.0292 411.4474 0.0639 -1.0000 -1.0000 2353345 1575163402.40 151.4244 60.0030 32.0000 1.9540 1.9557 411.0970 411.5156 0.0638 -1.0000 -1.0000 2353845 1575163402.50 151.4244 60.0030 32.0000 1.9539 1.9555 411.0246 411.4438 0.0640 -1.0000 -1.0000 2353907 1575163402.60 151.4244 60.0030 32.0000 1.9535 1.9552 411.0541 411.4720 0.0637 -1.0000 -1.0000 2353970 1575163402.70 151.4244 60.0030 32.0000 1.9545 1.9562 410.9691 411.3870 0.0639 -1.0000 -1.0000 2400017 1575163408.40 151.3861 60.0027 32.0000 1.9539 1.9555 410.8946 411.3125 0.0639 -1.0000 -1.0000 2400079 1575163408.50 151.3861 60.0027 32.0000 1.9536 1.9552 411.0383 411.4567 0.0638 -1.0000 -1.0000 2400361 1575163408.60 151.3240 60.0027 32.0000 1.9539 1.9555 410.9696 411.3886 0.0640 -1.0000 -1.0000 2400423 1575163408.70 151.3143 60.0027 32.0000 1.9535 1.9551 411.0314 411.4498 0.0639 -1.0000 -1.0000 2400486 1575163408.80 151.3143 60.0027 32.0000 1.9533 1.9549 411.0055 411.4249 0.0640 -1.0000 -1.0000 2400564 1575163408.90 151.3143 60.0027 32.0000 1.9544 1.9561 410.8580 411.2758 0.0638 -1.0000 -1.0000 2400626 1575163409.00 151.3143 60.0027 32.0000 1.9542 1.9558 410.9063 411.3251 0.0639 -1.0000 -1.0000 2400689 1575163409.10 151.3143 60.0027 32.0000 1.9543 1.9560 410.7870 411.2060 0.0640 -1.0000 -1.0000 2400751 1575163409.20 151.3143 60.0027 32.0000 1.9543 1.9560 410.8884 411.3060 0.0637 -1.0000 -1.0000 2400829 1575163409.30 151.3143 60.0027 32.0000 1.9535 1.9552 410.9116 411.3300 0.0638 -1.0000 -1.0000 2400876 1575163409.40 151.3143 60.0027 32.0000 1.9538 1.9554 410.9822 411.4004 0.0639 -1.0000 -1.0000 2400954 1575163409.50 151.3126 60.0026 32.0000 1.9531 1.9547 410.9798 411.3986 0.0639 -1.0000 -1.0000 2401017 1575163409.60 151.3107 60.0024 32.0000 1.9538 1.9555 410.9785 411.3970 0.0639 -1.0000 -1.0000 2401080 1575163409.70 151.3107 60.0024 32.0000 1.9543 1.9560 410.7838 411.2028 0.0640 -1.0000 -1.0000 2401157 1575163409.80 151.3107 60.0024 32.0000 1.9536 1.9552 410.8380 411.2568 0.0640 -1.0000 -1.0000 2401220 1575163409.90 151.3107 60.0024 32.0000 1.9529 1.9545 410.8737 411.2922 0.0639 -1.0000 -1.0000 2401283 1575163410.00 151.3107 60.0024 32.0000 1.9532 1.9549 410.9412 411.3591 0.0638 -1.0000 -1.0000 2401486 1575163410.10 151.3107 60.0024 32.0000 1.9532 1.9549 410.9603 411.3791 0.0640 -1.0000 -1.0000 2401548 1575163410.20 151.3107 60.0024 32.0000 1.9536 1.9552 411.0133 411.4322 0.0640 -1.0000 -1.0000 2401611 1575163410.30 151.3607 60.0024 32.0000 1.9535 1.9551 411.0468 411.4669 0.0641 -1.0000 -1.0000 2401689 1575163410.40 151.3607 60.0024 32.0000 1.9534 1.9551 410.8620 411.2806 0.0640 -1.0000 -1.0000 2401751 1575163410.50 151.3607 60.0024 32.0000 1.9540 1.9556 410.8986 411.3173 0.0639 -1.0000 -1.0000 2401814 1575163410.60 151.3607 60.0024 32.0000 1.9540 1.9557 410.7599 411.1785 0.0639 -1.0000 -1.0000 2401876 1575163410.70 151.3607 60.0024 32.0000 1.9547 1.9563 410.8569 411.2754 0.0638 -1.0000 -1.0000 2401939 1575163410.80 151.4235 60.0024 32.0000 1.9540 1.9557 410.9806 411.3990 0.0640 -1.0000 -1.0000 2402017 1575163410.90 151.4520 60.0024 32.0000 1.9540 1.9556 410.9258 411.3439 0.0638 -1.0000 -1.0000 2402079 1575163411.00 151.4520 60.0024 32.0000 1.9540 1.9556 411.0003 411.4180 0.0638 -1.0000 -1.0000 2402142 1575163411.10 151.4520 60.0024 32.0000 1.9539 1.9555 411.0200 411.4378 0.0637 -1.0000 -1.0000 2402376 1575163411.20 151.4520 60.0024 32.0000 1.9542 1.9558 410.9497 411.3675 0.0638 -1.0000 -1.0000 2402439 1575163411.30 151.4526 60.0024 32.0000 1.9545 1.9562 410.9804 411.3983 0.0638 -1.0000 -1.0000 2402501 1575163411.40 151.4676 60.0024 32.0000 1.9537 1.9553 410.8676 411.2858 0.0639 -1.0000 -1.0000 2402595 1575163411.50 151.4676 60.0024 32.0000 1.9542 1.9558 410.7992 411.2168 0.0637 -1.0000 -1.0000 2402657 1575163411.60 151.4676 60.0024 32.0000 1.9543 1.9559 410.9206 411.3385 0.0638 -1.0000 -1.0000 2402830 1575163411.70 151.4676 60.0024 32.0000 1.9536 1.9552 410.8032 411.2211 0.0639 -1.0000 -1.0000 2402908 1575163411.80 151.4676 60.0024 32.0000 1.9538 1.9554 410.7991 411.2178 0.0639 -1.0000 -1.0000 2402970 1575163411.90 151.4676 60.0024 32.0000 1.9534 1.9551 410.9648 411.3827 0.0638 -1.0000 -1.0000 2403033 1575163412.00 151.4676 60.0024 32.0000 1.9534 1.9550 410.9203 411.3384 0.0639 -1.0000 -1.0000 2403111 1575163412.10 151.4676 60.0024 32.0000 1.9541 1.9558 410.8560 411.2733 0.0636 -1.0000 -1.0000 2403330 1575163412.20 151.4676 60.0024 32.0000 1.9539 1.9556 410.9738 411.3925 0.0639 -1.0000 -1.0000 2403392 1575163412.30 151.4676 60.0024 32.0000 1.9553 1.9570 410.8542 411.2732 0.0640 -1.0000 -1.0000 2403470 1575163412.40 151.4355 60.0024 32.0000 1.9543 1.9559 410.7675 411.1868 0.0641 -1.0000 -1.0000 2403532 1575163412.50 151.3912 60.0024 32.0000 1.9544 1.9561 410.8752 411.2942 0.0640 -1.0000 -1.0000 2403611 1575163412.60 151.4051 60.0024 32.0000 1.9542 1.9559 410.8898 411.3084 0.0639 -1.0000 -1.0000 2403845 1575163412.70 151.4051 60.0024 32.0000 1.9538 1.9554 411.0291 411.4473 0.0639 -1.0000 -1.0000 2403907 1575163412.80 151.4051 60.0024 32.0000 1.9539 1.9555 411.0035 411.4210 0.0637 -1.0000 -1.0000 2403970 1575163412.90 151.4051 60.0024 32.0000 1.9535 1.9552 410.9911 411.4091 0.0638 -1.0000 -1.0000 2404032 1575163413.00 151.4002 60.0024 32.0000 1.9540 1.9557 410.8715 411.2894 0.0638 -1.0000 -1.0000 2404111 1575163413.10 151.4002 60.0024 32.0000 1.9542 1.9558 410.7735 411.1913 0.0638 -1.0000 -1.0000 2404345 1575163413.20 151.4002 60.0024 32.0000 1.9545 1.9561 410.7310 411.1496 0.0639 -1.0000 -1.0000 2404407 1575163413.30 151.4002 60.0024 32.0000 1.9543 1.9560 410.7899 411.2083 0.0639 -1.0000 -1.0000 2404470 1575163413.40 151.4002 60.0024 32.0000 1.9547 1.9564 410.8354 411.2532 0.0638 -1.0000 -1.0000 2404548 1575163413.50 151.4617 60.0024 32.0000 1.9540 1.9556 410.8525 411.2702 0.0638 -1.0000 -1.0000 2404611 1575163413.60 151.4663 60.0024 32.0000 1.9533 1.9550 410.9240 411.3424 0.0639 -1.0000 -1.0000 2404657 1575163413.70 151.4663 60.0024 32.0000 1.9536 1.9553 411.0039 411.4227 0.0639 -1.0000 -1.0000 2404923 1575163413.80 151.4663 60.0024 32.0000 1.9533 1.9549 411.0556 411.4737 0.0638 -1.0000 -1.0000 2404986 1575163413.90 151.4663 60.0024 32.0000 1.9533 1.9550 411.0053 411.4232 0.0638 -1.0000 -1.0000 2405048 1575163414.00 151.4641 60.0024 32.0000 1.9532 1.9549 411.0802 411.4994 0.0640 -1.0000 -1.0000 2405236 1575163414.10 151.4198 60.0024 32.0000 1.9533 1.9549 410.9122 411.3308 0.0638 -1.0000 -1.0000 2405314 1575163414.20 151.4198 60.0024 32.0000 1.9533 1.9550 410.7613 411.1788 0.0638 -1.0000 -1.0000 2405376 1575163414.30 151.4198 60.0024 32.0000 1.9536 1.9552 410.8100 411.2281 0.0638 -1.0000 -1.0000 2405439 1575163414.40 151.4198 60.0024 32.0000 1.9544 1.9561 410.8651 411.2837 0.0639 -1.0000 -1.0000 2405501 1575163414.50 151.4198 60.0024 32.0000 1.9533 1.9549 411.0045 411.4230 0.0639 -1.0000 -1.0000 2405579 1575163414.60 151.4988 60.0022 32.0000 1.9538 1.9554 410.9909 411.4097 0.0639 -1.0000 -1.0000 2405642 1575163414.70 151.4988 60.0022 32.0000 1.9538 1.9555 411.0579 411.4758 0.0638 -1.0000 -1.0000 2406314 1575163414.80 151.4988 60.0022 32.0000 1.9532 1.9549 410.9989 411.4167 0.0639 -1.0000 -1.0000 2406392 1575163414.90 151.4988 60.0022 32.0000 1.9540 1.9556 410.9972 411.4166 0.0640 -1.0000 -1.0000 2406454 1575163415.00 151.4988 60.0022 32.0000 1.9545 1.9561 410.8597 411.2776 0.0638 -1.0000 -1.0000 2406517 1575163415.10 151.4327 60.0022 32.0000 1.9538 1.9554 410.8110 411.2291 0.0638 -1.0000 -1.0000 2406595 1575163415.20 151.3872 60.0022 32.0000 1.9548 1.9565 410.7895 411.2077 0.0639 -1.0000 -1.0000 2406657 1575163415.30 151.3872 60.0022 32.0000 1.9539 1.9556 410.9565 411.3750 0.0639 -1.0000 -1.0000 2406720 1575163415.40 151.3872 60.0022 32.0000 1.9536 1.9552 411.0383 411.4565 0.0639 -1.0000 -1.0000 2406783 1575163415.50 151.3872 60.0022 32.0000 1.9532 1.9548 410.9950 411.4145 0.0640 -1.0000 -1.0000 2406845 1575163415.60 151.3872 60.0022 32.0000 1.9538 1.9554 411.0279 411.4462 0.0638 -1.0000 -1.0000 2406923 1575163415.70 151.3872 60.0022 32.0000 1.9537 1.9553 410.9911 411.4108 0.0640 -1.0000 -1.0000 2407095 1575163415.80 151.3872 60.0022 32.0000 1.9541 1.9557 411.0019 411.4204 0.0639 -1.0000 -1.0000 2407157 1575163415.90 151.3872 60.0022 32.0000 1.9543 1.9560 410.9185 411.3369 0.0639 -1.0000 -1.0000 2407220 1575163416.00 151.3872 60.0022 32.0000 1.9537 1.9553 410.9391 411.3569 0.0638 -1.0000 -1.0000 2407298 1575163416.10 151.3872 60.0022 32.0000 1.9550 1.9567 410.8033 411.2218 0.0640 -1.0000 -1.0000 2407361 1575163416.20 151.3852 60.0022 32.0000 1.9548 1.9565 410.8549 411.2732 0.0638 -1.0000 -1.0000 2407423 1575163416.30 151.3839 60.0022 32.0000 1.9536 1.9552 410.8511 411.2692 0.0639 -1.0000 -1.0000 2407564 1575163416.40 151.3839 60.0022 32.0000 1.9544 1.9560 410.8948 411.3137 0.0640 -1.0000 -1.0000 2407626 1575163416.50 151.3839 60.0022 32.0000 1.9531 1.9547 410.9908 411.4090 0.0638 -1.0000 -1.0000 2407704 1575163416.60 151.3839 60.0022 32.0000 1.9545 1.9562 411.1438 411.5623 0.0639 -1.0000 -1.0000 2407767 1575163416.70 151.3839 60.0022 32.0000 1.9541 1.9557 411.0331 411.4519 0.0639 -1.0000 -1.0000 2407829 1575163416.80 151.4120 60.0022 32.0000 1.9547 1.9564 410.9968 411.4157 0.0640 -1.0000 -1.0000 2408064 1575163416.90 151.4120 60.0022 32.0000 1.9548 1.9565 410.8800 411.2993 0.0640 -1.0000 -1.0000 2408126 1575163417.00 151.4120 60.0022 32.0000 1.9556 1.9572 410.9573 411.3752 0.0638 -1.0000 -1.0000 2408189 1575163417.10 151.4120 60.0022 32.0000 1.9550 1.9567 410.8084 411.2271 0.0640 -1.0000 -1.0000 2408267 1575163417.20 151.4120 60.0022 32.0000 1.9553 1.9569 410.8580 411.2767 0.0639 -1.0000 -1.0000 2408329 1575163417.30 151.6056 60.0022 32.0000 1.9552 1.9568 410.8470 411.2649 0.0639 -1.0000 -1.0000 2408564 1575163417.40 151.6056 60.0022 32.0000 1.9552 1.9568 410.8631 411.2818 0.0639 -1.0000 -1.0000 2408642 1575163417.50 151.6056 60.0022 32.0000 1.9540 1.9557 410.9680 411.3865 0.0638 -1.0000 -1.0000 2408705 1575163417.60 151.6056 60.0022 32.0000 1.9544 1.9560 410.9862 411.4041 0.0639 -1.0000 -1.0000 2408767 1575163417.70 151.6056 60.0022 32.0000 1.9540 1.9557 410.9113 411.3298 0.0638 -1.0000 -1.0000 2408845 1575163417.80 151.6056 60.0022 32.0000 1.9541 1.9557 410.8195 411.2372 0.0638 -1.0000 -1.0000 2409080 1575163417.90 151.5166 60.0022 32.0000 1.9548 1.9565 410.8311 411.2491 0.0638 -1.0000 -1.0000 2409142 1575163418.00 151.5166 60.0022 32.0000 1.9549 1.9565 410.8652 411.2837 0.0640 -1.0000 -1.0000 2409205 1575163418.10 151.5166 60.0022 32.0000 1.9547 1.9563 410.8583 411.2777 0.0640 -1.0000 -1.0000 2409267 1575163418.20 151.5166 60.0022 32.0000 1.9543 1.9560 410.9580 411.3773 0.0639 -1.0000 -1.0000 2409330 1575163418.30 151.5166 60.0022 32.0000 1.9534 1.9551 411.0448 411.4631 0.0639 -1.0000 -1.0000 2410079 1575163418.40 151.4885 60.0022 32.0000 1.9537 1.9553 411.0238 411.4422 0.0639 -1.0000 -1.0000 2410142 1575163418.50 151.4885 60.0022 32.0000 1.9545 1.9561 411.0167 411.4351 0.0639 -1.0000 -1.0000 2410220 1575163418.60 151.4885 60.0022 32.0000 1.9540 1.9556 410.9303 411.3486 0.0639 -1.0000 -1.0000 2410282 1575163418.70 151.4885 60.0022 32.0000 1.9549 1.9566 410.9643 411.3830 0.0640 -1.0000 -1.0000 2410345 1575163418.80 151.4885 60.0022 32.0000 1.9545 1.9562 410.8192 411.2376 0.0639 -1.0000 -1.0000 2410407 1575163418.90 151.4538 60.0022 32.0000 1.9537 1.9554 410.8290 411.2475 0.0640 -1.0000 -1.0000 2410470 1575163419.00 151.4074 60.0022 32.0000 1.9536 1.9552 410.8958 411.3144 0.0639 -1.0000 -1.0000 2410532 1575163419.10 151.4074 60.0022 32.0000 1.9537 1.9554 410.9294 411.3481 0.0639 -1.0000 -1.0000 2410611 1575163419.20 151.4074 60.0022 32.0000 1.9538 1.9555 410.9412 411.3606 0.0641 -1.0000 -1.0000 2410673 1575163419.30 151.4074 60.0022 32.0000 1.9536 1.9552 411.0044 411.4236 0.0639 -1.0000 -1.0000 2410736 1575163419.40 151.4074 60.0022 32.0000 1.9541 1.9557 411.0519 411.4704 0.0639 -1.0000 -1.0000 2410814 1575163419.50 151.4074 60.0022 32.0000 1.9551 1.9567 410.8899 411.3085 0.0639 -1.0000 -1.0000 2410876 1575163419.60 151.4074 60.0022 32.0000 1.9554 1.9570 410.8216 411.2406 0.0640 -1.0000 -1.0000 2410939 1575163419.70 151.4074 60.0022 32.0000 1.9551 1.9567 410.9188 411.3381 0.0640 -1.0000 -1.0000 2411001 1575163419.80 151.4074 60.0022 32.0000 1.9545 1.9561 410.8205 411.2391 0.0639 -1.0000 -1.0000 2411064 1575163419.90 151.4074 60.0022 32.0000 1.9538 1.9555 411.0151 411.4338 0.0639 -1.0000 -1.0000 2411126 1575163420.00 151.4312 60.0024 32.0000 1.9535 1.9551 410.9917 411.4099 0.0638 -1.0000 -1.0000 2411205 1575163420.10 151.4335 60.0025 32.0000 1.9543 1.9560 411.0073 411.4253 0.0638 -1.0000 -1.0000 2411267 1575163420.20 151.4335 60.0025 32.0000 1.9545 1.9562 410.9618 411.3799 0.0639 -1.0000 -1.0000 2411330 1575163420.30 151.4335 60.0025 32.0000 1.9549 1.9565 410.8799 411.2984 0.0639 -1.0000 -1.0000 2411408 1575163420.40 151.4335 60.0025 32.0000 1.9555 1.9572 410.8594 411.2790 0.0640 -1.0000 -1.0000 2411470 1575163420.50 151.4335 60.0025 32.0000 1.9555 1.9572 410.8979 411.3160 0.0638 -1.0000 -1.0000 2411548 1575163420.60 151.4335 60.0025 32.0000 1.9552 1.9569 410.8642 411.2825 0.0639 -1.0000 -1.0000 2411611 1575163420.70 151.5110 60.0025 32.0000 1.9545 1.9562 410.8288 411.2471 0.0639 -1.0000 -1.0000 2411673 1575163420.80 151.5110 60.0025 32.0000 1.9548 1.9564 410.7999 411.2181 0.0639 -1.0000 -1.0000 2411736 1575163420.90 151.5110 60.0025 32.0000 1.9544 1.9561 410.8208 411.2393 0.0639 -1.0000 -1.0000 2412595 1575163421.00 151.5110 60.0025 32.0000 1.9548 1.9564 411.0721 411.4905 0.0639 -1.0000 -1.0000 2412720 1575163421.10 151.5110 60.0025 32.0000 1.9540 1.9556 411.0413 411.4601 0.0639 -1.0000 -1.0000 2412783 1575163421.20 151.5302 60.0025 32.0000 1.9541 1.9558 410.9747 411.3941 0.0641 -1.0000 -1.0000 2412845 1575163421.30 151.5302 60.0025 32.0000 1.9547 1.9564 410.9303 411.3479 0.0638 -1.0000 -1.0000 2412907 1575163421.40 151.5302 60.0025 32.0000 1.9549 1.9565 410.9159 411.3347 0.0639 -1.0000 -1.0000 2412986 1575163421.50 151.5302 60.0025 32.0000 1.9551 1.9567 410.8601 411.2788 0.0639 -1.0000 -1.0000 2413048 1575163421.60 151.5302 60.0025 32.0000 1.9556 1.9572 410.8451 411.2633 0.0639 -1.0000 -1.0000 2413111 1575163421.70 151.5302 60.0025 32.0000 1.9545 1.9561 410.8229 411.2418 0.0639 -1.0000 -1.0000 2413189 1575163421.80 151.5302 60.0025 32.0000 1.9541 1.9557 410.9407 411.3593 0.0639 -1.0000 -1.0000 2413251 1575163421.90 151.5302 60.0025 32.0000 1.9541 1.9557 411.0543 411.4729 0.0639 -1.0000 -1.0000 2413314 1575163422.00 151.5302 60.0025 32.0000 1.9543 1.9560 410.9509 411.3694 0.0639 -1.0000 -1.0000 2413392 1575163422.10 151.5302 60.0025 32.0000 1.9538 1.9554 410.9758 411.3941 0.0638 -1.0000 -1.0000 2413454 1575163422.20 151.5302 60.0025 32.0000 1.9545 1.9561 410.9584 411.3773 0.0640 -1.0000 -1.0000 2413517 1575163422.30 151.4210 60.0025 32.0000 1.9549 1.9565 410.9644 411.3828 0.0638 -1.0000 -1.0000 2413579 1575163422.40 151.4145 60.0025 32.0000 1.9548 1.9564 410.8393 411.2573 0.0639 -1.0000 -1.0000 2413642 1575163422.50 151.4145 60.0025 32.0000 1.9539 1.9555 410.8793 411.2977 0.0639 -1.0000 -1.0000 2413720 1575163422.60 151.4145 60.0025 32.0000 1.9542 1.9559 410.7814 411.2007 0.0640 -1.0000 -1.0000 2413782 1575163422.70 151.4145 60.0025 32.0000 1.9542 1.9558 410.8666 411.2849 0.0639 -1.0000 -1.0000 2413845 1575163422.80 151.4085 60.0025 32.0000 1.9538 1.9554 410.9022 411.3201 0.0638 -1.0000 -1.0000 2413923 1575163422.90 151.3814 60.0025 32.0000 1.9531 1.9548 410.9967 411.4156 0.0640 -1.0000 -1.0000 2414064 1575163423.00 151.3814 60.0025 32.0000 1.9532 1.9549 411.0525 411.4712 0.0638 -1.0000 -1.0000 2414126 1575163423.10 151.3814 60.0025 32.0000 1.9534 1.9550 411.0239 411.4432 0.0640 -1.0000 -1.0000 2414204 1575163423.20 151.3814 60.0025 32.0000 1.9540 1.9557 410.9428 411.3623 0.0640 -1.0000 -1.0000 2414282 1575163423.30 151.3814 60.0025 32.0000 1.9552 1.9569 410.8552 411.2734 0.0639 -1.0000 -1.0000 2414345 1575163423.40 151.4368 60.0025 32.0000 1.9553 1.9570 410.8089 411.2268 0.0638 -1.0000 -1.0000 2414861 1575163423.50 151.4368 60.0025 32.0000 1.9548 1.9564 410.8650 411.2833 0.0638 -1.0000 -1.0000 2414923 1575163423.60 151.4368 60.0025 32.0000 1.9535 1.9552 410.9931 411.4106 0.0637 -1.0000 -1.0000 2414986 1575163423.70 151.4368 60.0025 32.0000 1.9535 1.9552 411.0238 411.4424 0.0640 -1.0000 -1.0000 2415048 1575163423.80 151.4368 60.0025 32.0000 1.9541 1.9557 411.0561 411.4748 0.0639 -1.0000 -1.0000 2415111 1575163423.90 151.4368 60.0025 32.0000 1.9543 1.9560 411.0394 411.4582 0.0639 -1.0000 -1.0000 2415392 1575163424.00 151.4368 60.0025 32.0000 1.9538 1.9555 410.9563 411.3752 0.0640 -1.0000 -1.0000 2415470 1575163424.10 151.4368 60.0025 32.0000 1.9546 1.9562 410.9748 411.3941 0.0640 -1.0000 -1.0000 2415532 1575163424.20 151.4368 60.0025 32.0000 1.9537 1.9554 410.8582 411.2771 0.0640 -1.0000 -1.0000 2415595 1575163424.30 151.4368 60.0025 32.0000 1.9547 1.9563 410.8567 411.2749 0.0638 -1.0000 -1.0000 2415657 1575163424.40 151.4368 60.0025 32.0000 1.9540 1.9557 410.8287 411.2469 0.0639 -1.0000 -1.0000 2415720 1575163424.50 151.4534 60.0025 32.0000 1.9543 1.9560 410.9211 411.3396 0.0639 -1.0000 -1.0000 2415798 1575163424.60 151.5009 60.0025 32.0000 1.9538 1.9554 411.0018 411.4201 0.0638 -1.0000 -1.0000 2415861 1575163424.70 151.5009 60.0025 32.0000 1.9545 1.9561 411.0170 411.4359 0.0640 -1.0000 -1.0000 2415923 1575163424.80 151.5126 60.0023 32.0000 1.9545 1.9562 411.0097 411.4296 0.0640 -1.0000 -1.0000 2416001 1575163424.90 151.5710 60.0018 32.0000 1.9543 1.9560 411.0194 411.4383 0.0640 -1.0000 -1.0000 2416064 1575163425.00 151.5710 60.0018 32.0000 1.9539 1.9556 410.9334 411.3524 0.0639 -1.0000 -1.0000 2416126 1575163425.10 151.5934 60.0018 32.0000 1.9546 1.9562 410.8159 411.2343 0.0640 -1.0000 -1.0000 2416204 1575163425.20 151.5934 60.0018 32.0000 1.9546 1.9563 410.8274 411.2468 0.0640 -1.0000 -1.0000 2416267 1575163425.30 151.5934 60.0018 32.0000 1.9550 1.9566 410.9032 411.3213 0.0638 -1.0000 -1.0000 2416329 1575163425.40 151.5934 60.0018 32.0000 1.9548 1.9564 411.1447 411.5633 0.0639 -1.0000 -1.0000 2416407 1575163425.50 151.5934 60.0018 32.0000 1.9542 1.9558 411.0815 411.5008 0.0640 -1.0000 -1.0000 2416580 1575163425.60 151.5934 60.0018 32.0000 1.9542 1.9559 410.8104 411.2293 0.0639 -1.0000 -1.0000 2416642 1575163425.70 151.4812 60.0018 32.0000 1.9548 1.9564 410.7629 411.1810 0.0638 -1.0000 -1.0000 2416705 1575163425.80 151.4812 60.0018 32.0000 1.9547 1.9563 410.8576 411.2753 0.0639 -1.0000 -1.0000 2416767 1575163425.90 151.4812 60.0018 32.0000 1.9544 1.9560 410.8791 411.2982 0.0640 -1.0000 -1.0000 2416830 1575163426.00 151.4812 60.0018 32.0000 1.9546 1.9563 411.0251 411.4435 0.0638 -1.0000 -1.0000 2417596 1575163426.10 151.4812 60.0018 32.0000 1.9537 1.9554 410.9337 411.3527 0.0640 -1.0000 -1.0000 2417658 1575163426.20 151.4812 60.0018 32.0000 1.9541 1.9557 410.9202 411.3390 0.0639 -1.0000 -1.0000 2417721 1575163426.30 151.4812 60.0018 32.0000 1.9533 1.9550 411.0614 411.4804 0.0640 -1.0000 -1.0000 2417799 1575163426.40 151.4812 60.0018 32.0000 1.9537 1.9554 411.1291 411.5473 0.0638 -1.0000 -1.0000 2417861 1575163426.50 151.4812 60.0018 32.0000 1.9540 1.9557 411.0846 411.5035 0.0640 -1.0000 -1.0000 2417924 1575163426.60 151.4812 60.0018 32.0000 1.9543 1.9560 411.0277 411.4466 0.0639 -1.0000 -1.0000 2417986 1575163426.70 151.4812 60.0018 32.0000 1.9547 1.9563 410.8236 411.2412 0.0638 -1.0000 -1.0000 2418049 1575163426.80 151.4946 60.0018 32.0000 1.9547 1.9563 410.8352 411.2539 0.0639 -1.0000 -1.0000 2418127 1575163426.90 151.4951 60.0018 32.0000 1.9546 1.9562 410.9591 411.3766 0.0637 -1.0000 -1.0000 2418190 1575163427.00 151.4951 60.0018 32.0000 1.9547 1.9564 410.8688 411.2870 0.0638 -1.0000 -1.0000 2418361 1575163427.10 151.4951 60.0018 32.0000 1.9540 1.9557 410.9640 411.3817 0.0639 -1.0000 -1.0000 2418439 1575163427.20 151.4951 60.0018 32.0000 1.9536 1.9553 410.9684 411.3874 0.0640 -1.0000 -1.0000 2418690 1575163427.30 151.4804 60.0018 32.0000 1.9538 1.9554 410.9201 411.3386 0.0640 -1.0000 -1.0000 2418752 1575163427.40 151.3941 60.0018 32.0000 1.9541 1.9557 410.8499 411.2702 0.0642 -1.0000 -1.0000 2418814 1575163427.50 151.3941 60.0018 32.0000 1.9535 1.9551 410.8421 411.2615 0.0640 -1.0000 -1.0000 2418877 1575163427.60 151.3941 60.0018 32.0000 1.9539 1.9555 410.8773 411.2970 0.0641 -1.0000 -1.0000 2418939 1575163427.70 151.3941 60.0018 32.0000 1.9537 1.9554 410.8923 411.3113 0.0640 -1.0000 -1.0000 2419017 1575163427.80 151.3941 60.0018 32.0000 1.9535 1.9551 411.0135 411.4323 0.0639 -1.0000 -1.0000 2419096 1575163427.90 151.2684 60.0018 32.0000 1.9530 1.9546 411.0028 411.4227 0.0641 -1.0000 -1.0000 2419158 1575163428.00 151.2684 60.0018 32.0000 1.9529 1.9546 410.9543 411.3721 0.0638 -1.0000 -1.0000 2419221 1575163428.10 151.2684 60.0018 32.0000 1.9538 1.9554 410.8654 411.2833 0.0638 -1.0000 -1.0000 2419299 1575163428.20 151.2684 60.0018 32.0000 1.9542 1.9559 410.8142 411.2321 0.0638 -1.0000 -1.0000 2419361 1575163428.30 151.2684 60.0018 32.0000 1.9545 1.9561 410.9465 411.3646 0.0639 -1.0000 -1.0000 2419424 1575163428.40 151.3321 60.0018 32.0000 1.9543 1.9560 410.9148 411.3345 0.0642 -1.0000 -1.0000 2419502 1575163428.50 151.4277 60.0018 32.0000 1.9535 1.9551 410.9119 411.3311 0.0639 -1.0000 -1.0000 2419611 1575163428.60 151.4277 60.0018 32.0000 1.9536 1.9552 411.0556 411.4739 0.0638 -1.0000 -1.0000 2419674 1575163428.70 151.4277 60.0018 32.0000 1.9532 1.9548 411.0433 411.4620 0.0640 -1.0000 -1.0000 2419736 1575163428.80 151.4277 60.0018 32.0000 1.9533 1.9549 411.0401 411.4592 0.0639 -1.0000 -1.0000 2419814 1575163428.90 151.4277 60.0018 32.0000 1.9534 1.9551 410.9621 411.3802 0.0638 -1.0000 -1.0000 2419877 1575163429.00 151.4070 60.0018 32.0000 1.9539 1.9556 410.8296 411.2477 0.0639 -1.0000 -1.0000 2419939 1575163429.10 151.4070 60.0018 32.0000 1.9544 1.9561 410.7704 411.1882 0.0638 -1.0000 -1.0000 2420596 1575163429.20 151.4070 60.0018 32.0000 1.9543 1.9559 410.8169 411.2346 0.0638 -1.0000 -1.0000 2420658 1575163429.30 151.4070 60.0018 32.0000 1.9541 1.9557 410.9409 411.3600 0.0640 -1.0000 -1.0000 2420721 1575163429.40 151.4070 60.0018 32.0000 1.9536 1.9552 411.0315 411.4504 0.0639 -1.0000 -1.0000 2420799 1575163429.50 151.3995 60.0018 32.0000 1.9532 1.9548 411.1263 411.5455 0.0640 -1.0000 -1.0000 2420861 1575163429.60 151.3254 60.0018 32.0000 1.9538 1.9554 410.8783 411.2968 0.0639 -1.0000 -1.0000 2420924 1575163429.70 151.3254 60.0018 32.0000 1.9540 1.9557 410.7845 411.2026 0.0639 -1.0000 -1.0000 2421002 1575163429.80 151.3254 60.0018 32.0000 1.9536 1.9553 410.7388 411.1569 0.0638 -1.0000 -1.0000 2421064 1575163429.90 151.3254 60.0018 32.0000 1.9539 1.9555 410.8344 411.2525 0.0638 -1.0000 -1.0000 2421127 1575163430.00 151.3254 60.0018 32.0000 1.9540 1.9557 410.8827 411.3012 0.0639 -1.0000 -1.0000 2421190 1575163430.10 151.3254 60.0018 32.0000 1.9543 1.9560 411.0794 411.4985 0.0640 -1.0000 -1.0000 2421330 1575163430.20 151.3254 60.0018 32.0000 1.9542 1.9558 411.0516 411.4709 0.0640 -1.0000 -1.0000 2421392 1575163430.30 151.3254 60.0018 32.0000 1.9545 1.9562 411.0709 411.4900 0.0639 -1.0000 -1.0000 2421471 1575163430.40 151.3254 60.0018 32.0000 1.9549 1.9565 411.0156 411.4349 0.0641 -1.0000 -1.0000 2421533 1575163430.50 151.3254 60.0018 32.0000 1.9552 1.9569 410.9806 411.3999 0.0640 -1.0000 -1.0000 2421611 1575163430.60 151.3712 60.0020 32.0000 1.9545 1.9562 410.8148 411.2335 0.0639 -1.0000 -1.0000 2421674 1575163430.70 151.4319 60.0023 32.0000 1.9545 1.9561 410.8080 411.2259 0.0638 -1.0000 -1.0000 2421736 1575163430.80 151.4319 60.0023 32.0000 1.9533 1.9550 410.8080 411.2263 0.0639 -1.0000 -1.0000 2421799 1575163430.90 151.4319 60.0023 32.0000 1.9535 1.9552 410.8868 411.3049 0.0638 -1.0000 -1.0000 2421861 1575163431.00 151.4319 60.0023 32.0000 1.9529 1.9545 410.9263 411.3446 0.0639 -1.0000 -1.0000 2421924 1575163431.10 151.4319 60.0023 32.0000 1.9532 1.9549 410.9551 411.3746 0.0640 -1.0000 -1.0000 2422330 1575163431.20 151.4419 60.0023 32.0000 1.9533 1.9550 410.8997 411.3179 0.0639 -1.0000 -1.0000 2422392 1575163431.30 151.4419 60.0023 32.0000 1.9541 1.9557 410.8393 411.2585 0.0640 -1.0000 -1.0000 2422455 1575163431.40 151.4419 60.0023 32.0000 1.9547 1.9563 410.8447 411.2644 0.0641 -1.0000 -1.0000 2422549 1575163431.50 151.4419 60.0023 32.0000 1.9548 1.9564 410.8345 411.2535 0.0640 -1.0000 -1.0000 2422611 1575163431.60 151.4419 60.0023 32.0000 1.9542 1.9558 410.9202 411.3389 0.0639 -1.0000 -1.0000 2422846 1575163431.70 151.4419 60.0023 32.0000 1.9540 1.9556 410.9849 411.4029 0.0638 -1.0000 -1.0000 2422908 1575163431.80 151.4419 60.0023 32.0000 1.9537 1.9554 411.0442 411.4635 0.0640 -1.0000 -1.0000 2422971 1575163431.90 151.4419 60.0023 32.0000 1.9541 1.9558 410.9967 411.4153 0.0639 -1.0000 -1.0000 2423033 1575163432.00 151.4419 60.0023 32.0000 1.9543 1.9559 411.0106 411.4290 0.0638 -1.0000 -1.0000 2423111 1575163432.10 151.4419 60.0023 32.0000 1.9541 1.9557 410.9952 411.4143 0.0640 -1.0000 -1.0000 2423174 1575163432.20 151.4419 60.0023 32.0000 1.9548 1.9564 410.8699 411.2885 0.0639 -1.0000 -1.0000 2423346 1575163432.30 151.4419 60.0023 32.0000 1.9547 1.9563 410.7793 411.1981 0.0639 -1.0000 -1.0000 2423424 1575163432.40 151.5526 60.0023 32.0000 1.9544 1.9560 410.9568 411.3745 0.0638 -1.0000 -1.0000 2423486 1575163432.50 151.5526 60.0023 32.0000 1.9539 1.9555 410.9198 411.3383 0.0638 -1.0000 -1.0000 2423564 1575163432.60 151.5526 60.0023 32.0000 1.9540 1.9556 411.0478 411.4667 0.0640 -1.0000 -1.0000 2423627 1575163432.70 151.4113 60.0023 32.0000 1.9531 1.9548 410.9291 411.3482 0.0639 -1.0000 -1.0000 2423861 1575163432.80 151.4113 60.0023 32.0000 1.9536 1.9552 410.9207 411.3387 0.0638 -1.0000 -1.0000 2423924 1575163432.90 151.4834 60.0023 32.0000 1.9542 1.9558 410.9563 411.3748 0.0639 -1.0000 -1.0000 2423986 1575163433.00 151.5043 60.0023 32.0000 1.9553 1.9570 410.8964 411.3154 0.0640 -1.0000 -1.0000 2424049 1575163433.10 151.5043 60.0023 32.0000 1.9543 1.9559 410.9121 411.3310 0.0639 -1.0000 -1.0000 2424127 1575163433.20 151.5043 60.0023 32.0000 1.9544 1.9560 410.8787 411.2970 0.0639 -1.0000 -1.0000 2424299 1575163433.30 151.5043 60.0023 32.0000 1.9540 1.9556 410.9066 411.3254 0.0640 -1.0000 -1.0000 2424361 1575163433.40 151.5043 60.0023 32.0000 1.9546 1.9563 410.9850 411.4043 0.0640 -1.0000 -1.0000 2424439 1575163433.50 151.5650 60.0023 32.0000 1.9543 1.9559 411.0032 411.4221 0.0638 -1.0000 -1.0000 2424502 1575163433.60 151.5650 60.0023 32.0000 1.9543 1.9559 410.9765 411.3950 0.0639 -1.0000 -1.0000 2424564 1575163433.70 151.5650 60.0023 32.0000 1.9543 1.9559 410.9091 411.3270 0.0639 -1.0000 -1.0000 2424846 1575163433.80 151.5650 60.0023 32.0000 1.9541 1.9557 410.8377 411.2566 0.0639 -1.0000 -1.0000 2424908 1575163433.90 151.5650 60.0023 32.0000 1.9541 1.9557 410.7670 411.1853 0.0639 -1.0000 -1.0000 2424971 1575163434.00 151.4867 60.0023 32.0000 1.9543 1.9559 410.9135 411.3323 0.0639 -1.0000 -1.0000 2425096 1575163434.10 151.4867 60.0023 32.0000 1.9544 1.9560 410.8502 411.2686 0.0639 -1.0000 -1.0000 2425267 1575163434.20 151.4867 60.0023 32.0000 1.9540 1.9556 410.8553 411.2739 0.0639 -1.0000 -1.0000 2425392 1575163434.30 151.4867 60.0023 32.0000 1.9535 1.9552 411.0420 411.4610 0.0639 -1.0000 -1.0000 2425471 1575163434.40 151.4867 60.0023 32.0000 1.9535 1.9551 411.0883 411.5068 0.0638 -1.0000 -1.0000 2425533 1575163434.50 151.5066 60.0023 32.0000 1.9539 1.9556 411.0868 411.5057 0.0640 -1.0000 -1.0000 2425596 1575163434.60 151.5225 60.0023 32.0000 1.9540 1.9556 410.9332 411.3521 0.0640 -1.0000 -1.0000 2425658 1575163434.70 151.5225 60.0023 32.0000 1.9546 1.9563 410.8156 411.2341 0.0639 -1.0000 -1.0000 2426096 1575163434.80 151.5225 60.0023 32.0000 1.9551 1.9567 410.8526 411.2700 0.0637 -1.0000 -1.0000 2426158 1575163434.90 151.5225 60.0023 32.0000 1.9553 1.9569 410.9330 411.3525 0.0641 -1.0000 -1.0000 2426221 1575163435.00 151.5225 60.0023 32.0000 1.9540 1.9557 410.8939 411.3129 0.0639 -1.0000 -1.0000 2426283 1575163435.10 151.4474 60.0019 32.0000 1.9538 1.9554 410.9778 411.3961 0.0639 -1.0000 -1.0000 2426361 1575163435.20 151.4474 60.0019 32.0000 1.9534 1.9550 411.0211 411.4409 0.0641 -1.0000 -1.0000 2426424 1575163435.30 151.4474 60.0019 32.0000 1.9531 1.9547 411.1081 411.5264 0.0639 -1.0000 -1.0000 2426611 1575163435.40 151.4474 60.0019 32.0000 1.9537 1.9554 410.9840 411.4032 0.0640 -1.0000 -1.0000 2426674 1575163435.50 151.4474 60.0019 32.0000 1.9543 1.9559 410.9505 411.3692 0.0639 -1.0000 -1.0000 2426736 1575163435.60 151.4474 60.0019 32.0000 1.9535 1.9551 410.9691 411.3871 0.0638 -1.0000 -1.0000 2426799 1575163435.70 151.4474 60.0019 32.0000 1.9542 1.9558 410.9345 411.3526 0.0639 -1.0000 -1.0000 2426877 1575163435.80 151.4474 60.0019 32.0000 1.9546 1.9563 410.8536 411.2713 0.0638 -1.0000 -1.0000 2427096 1575163435.90 151.4474 60.0019 32.0000 1.9547 1.9563 410.9652 411.3840 0.0640 -1.0000 -1.0000 2427158 1575163436.00 151.4474 60.0019 32.0000 1.9537 1.9554 410.9321 411.3513 0.0639 -1.0000 -1.0000 2427236 1575163436.10 151.4559 60.0019 32.0000 1.9543 1.9560 411.1273 411.5465 0.0640 -1.0000 -1.0000 2427299 1575163436.20 151.5142 60.0019 32.0000 1.9542 1.9558 411.0423 411.4590 0.0637 -1.0000 -1.0000 2427361 1575163436.30 151.5142 60.0019 32.0000 1.9541 1.9557 411.0919 411.5110 0.0639 -1.0000 -1.0000 2427596 1575163436.40 151.5506 60.0019 32.0000 1.9542 1.9558 410.9780 411.3966 0.0639 -1.0000 -1.0000 2427658 1575163436.50 151.5693 60.0019 32.0000 1.9547 1.9563 410.9723 411.3906 0.0639 -1.0000 -1.0000 2427736 1575163436.60 151.5693 60.0019 32.0000 1.9548 1.9564 410.8111 411.2292 0.0638 -1.0000 -1.0000 2427799 1575163436.70 151.3910 60.0019 32.0000 1.9547 1.9563 410.8556 411.2736 0.0638 -1.0000 -1.0000 2427861 1575163436.80 151.3910 60.0019 32.0000 1.9543 1.9559 410.8693 411.2869 0.0638 -1.0000 -1.0000 2428111 1575163436.90 151.3910 60.0019 32.0000 1.9548 1.9564 410.9108 411.3292 0.0639 -1.0000 -1.0000 2428174 1575163437.00 151.3910 60.0019 32.0000 1.9541 1.9557 411.0334 411.4515 0.0638 -1.0000 -1.0000 2428236 1575163437.10 151.3910 60.0019 32.0000 1.9539 1.9556 411.0468 411.4661 0.0641 -1.0000 -1.0000 2428314 1575163437.20 151.4077 60.0019 32.0000 1.9551 1.9568 410.9688 411.3875 0.0640 -1.0000 -1.0000 2428377 1575163437.30 151.4350 60.0019 32.0000 1.9554 1.9570 410.8737 411.2929 0.0640 -1.0000 -1.0000 2428439 1575163437.40 151.4350 60.0019 32.0000 1.9552 1.9568 410.7494 411.1685 0.0641 -1.0000 -1.0000 2428580 1575163437.50 151.4350 60.0019 32.0000 1.9549 1.9565 410.7889 411.2073 0.0639 -1.0000 -1.0000 2428642 1575163437.60 151.4350 60.0019 32.0000 1.9556 1.9572 410.9247 411.3425 0.0638 -1.0000 -1.0000 2428705 1575163437.70 151.4350 60.0019 32.0000 1.9547 1.9563 410.9863 411.4047 0.0639 -1.0000 -1.0000 2428767 1575163437.80 151.4440 60.0019 32.0000 1.9544 1.9561 411.0792 411.4970 0.0638 -1.0000 -1.0000 2428846 1575163437.90 151.4440 60.0019 32.0000 1.9547 1.9564 411.0218 411.4408 0.0640 -1.0000 -1.0000 2429096 1575163438.00 151.4440 60.0019 32.0000 1.9546 1.9562 411.0030 411.4219 0.0639 -1.0000 -1.0000 2429158 1575163438.10 151.4440 60.0019 32.0000 1.9544 1.9560 410.9022 411.3209 0.0639 -1.0000 -1.0000 2429252 1575163438.20 151.4440 60.0019 32.0000 1.9545 1.9561 410.9328 411.3512 0.0639 -1.0000 -1.0000 2429314 1575163438.30 151.4826 60.0019 32.0000 1.9546 1.9562 410.9375 411.3568 0.0640 -1.0000 -1.0000 2429392 1575163438.40 151.4903 60.0019 32.0000 1.9536 1.9552 411.0149 411.4338 0.0639 -1.0000 -1.0000 2430096 1575163438.50 151.4903 60.0019 32.0000 1.9540 1.9557 410.9350 411.3534 0.0639 -1.0000 -1.0000 2430174 1575163438.60 151.4903 60.0019 32.0000 1.9539 1.9555 411.0299 411.4490 0.0640 -1.0000 -1.0000 2430236 1575163438.70 151.4903 60.0019 32.0000 1.9550 1.9566 410.9579 411.3767 0.0639 -1.0000 -1.0000 2430299 1575163438.80 151.5023 60.0019 32.0000 1.9555 1.9571 410.9540 411.3721 0.0638 -1.0000 -1.0000 2430377 1575163438.90 151.6000 60.0019 32.0000 1.9548 1.9565 410.8595 411.2783 0.0640 -1.0000 -1.0000 2430439 1575163439.00 151.6000 60.0019 32.0000 1.9555 1.9571 410.9110 411.3300 0.0639 -1.0000 -1.0000 2430502 1575163439.10 151.6000 60.0019 32.0000 1.9553 1.9569 410.9055 411.3237 0.0638 -1.0000 -1.0000 2430580 1575163439.20 151.6000 60.0019 32.0000 1.9550 1.9566 410.9117 411.3295 0.0638 -1.0000 -1.0000 2430642 1575163439.30 151.6000 60.0019 32.0000 1.9542 1.9558 411.0552 411.4733 0.0638 -1.0000 -1.0000 2430705 1575163439.40 151.6000 60.0019 32.0000 1.9543 1.9560 410.9765 411.3949 0.0639 -1.0000 -1.0000 2430830 1575163439.50 151.6000 60.0019 32.0000 1.9542 1.9559 411.0449 411.4643 0.0640 -1.0000 -1.0000 2430892 1575163439.60 151.6000 60.0019 32.0000 1.9546 1.9562 410.9988 411.4178 0.0639 -1.0000 -1.0000 2430955 1575163439.70 151.6000 60.0019 32.0000 1.9546 1.9562 410.9109 411.3291 0.0639 -1.0000 -1.0000 2431033 1575163439.80 151.6000 60.0019 32.0000 1.9544 1.9561 410.8648 411.2837 0.0640 -1.0000 -1.0000 2431096 1575163439.90 151.5145 60.0020 32.0000 1.9544 1.9560 410.8599 411.2796 0.0641 -1.0000 -1.0000 2431330 1575163440.00 151.4319 60.0021 32.0000 1.9546 1.9562 410.8962 411.3145 0.0638 -1.0000 -1.0000 2431408 1575163440.10 151.4319 60.0021 32.0000 1.9540 1.9556 410.8678 411.2865 0.0638 -1.0000 -1.0000 2431471 1575163440.20 151.4319 60.0021 32.0000 1.9540 1.9557 410.9902 411.4079 0.0638 -1.0000 -1.0000 2431533 1575163440.30 151.4319 60.0021 32.0000 1.9543 1.9559 410.8944 411.3123 0.0638 -1.0000 -1.0000 2431596 1575163440.40 151.4319 60.0021 32.0000 1.9544 1.9560 411.1608 411.5789 0.0638 -1.0000 -1.0000 2431846 1575163440.50 151.4319 60.0021 32.0000 1.9537 1.9553 411.0094 411.4279 0.0639 -1.0000 -1.0000 2431908 1575163440.60 151.4319 60.0021 32.0000 1.9545 1.9561 411.0241 411.4424 0.0638 -1.0000 -1.0000 2431971 1575163440.70 151.4319 60.0021 32.0000 1.9548 1.9564 410.9045 411.3213 0.0637 -1.0000 -1.0000 2432033 1575163440.80 151.4319 60.0021 32.0000 1.9551 1.9567 410.8942 411.3122 0.0638 -1.0000 -1.0000 2432111 1575163440.90 151.4319 60.0021 32.0000 1.9550 1.9566 410.8772 411.2950 0.0638 -1.0000 -1.0000 2432314 1575163441.00 151.5118 60.0021 32.0000 1.9552 1.9568 410.8739 411.2922 0.0638 -1.0000 -1.0000 2432377 1575163441.10 151.5517 60.0021 32.0000 1.9531 1.9547 410.9457 411.3634 0.0638 -1.0000 -1.0000 2432455 1575163441.20 151.5517 60.0021 32.0000 1.9538 1.9554 410.9736 411.3926 0.0640 -1.0000 -1.0000 2432517 1575163441.30 151.5517 60.0021 32.0000 1.9536 1.9552 411.0357 411.4533 0.0638 -1.0000 -1.0000 2432580 1575163441.40 151.5517 60.0021 32.0000 1.9540 1.9556 411.0180 411.4368 0.0639 -1.0000 -1.0000 2432642 1575163441.50 151.5517 60.0021 32.0000 1.9537 1.9554 410.9707 411.3890 0.0638 -1.0000 -1.0000 2432830 1575163441.60 151.3823 60.0021 32.0000 1.9538 1.9554 410.8482 411.2661 0.0638 -1.0000 -1.0000 2432892 1575163441.70 151.3823 60.0021 32.0000 1.9544 1.9560 410.8528 411.2716 0.0640 -1.0000 -1.0000 2432955 1575163441.80 151.3823 60.0021 32.0000 1.9544 1.9561 410.8184 411.2374 0.0640 -1.0000 -1.0000 2433017 1575163441.90 151.3823 60.0021 32.0000 1.9545 1.9561 410.8099 411.2282 0.0639 -1.0000 -1.0000 2433080 1575163442.00 151.3823 60.0021 32.0000 1.9547 1.9564 410.9534 411.3717 0.0639 -1.0000 -1.0000 2433158 1575163442.10 151.4702 60.0021 32.0000 1.9539 1.9555 411.0007 411.4193 0.0638 -1.0000 -1.0000 2433221 1575163442.20 151.5064 60.0021 32.0000 1.9543 1.9559 410.9876 411.4072 0.0640 -1.0000 -1.0000 2433283 1575163442.30 151.5064 60.0021 32.0000 1.9537 1.9554 411.0789 411.4976 0.0639 -1.0000 -1.0000 2433361 1575163442.40 151.5064 60.0021 32.0000 1.9535 1.9551 411.0779 411.4966 0.0639 -1.0000 -1.0000 2433424 1575163442.50 151.5064 60.0021 32.0000 1.9538 1.9554 411.0129 411.4316 0.0639 -1.0000 -1.0000 2433611 1575163442.60 151.5064 60.0021 32.0000 1.9540 1.9557 410.9867 411.4053 0.0639 -1.0000 -1.0000 2433674 1575163442.70 151.5064 60.0021 32.0000 1.9546 1.9562 410.8112 411.2301 0.0640 -1.0000 -1.0000 2433736 1575163442.80 151.5064 60.0021 32.0000 1.9547 1.9563 410.8345 411.2533 0.0639 -1.0000 -1.0000 2433814 1575163442.90 151.5064 60.0021 32.0000 1.9555 1.9571 410.8364 411.2547 0.0639 -1.0000 -1.0000 2433861 1575163443.00 151.4656 60.0021 32.0000 1.9552 1.9568 410.9338 411.3527 0.0639 -1.0000 -1.0000 2434111 1575163443.10 151.4656 60.0021 32.0000 1.9548 1.9564 410.9695 411.3887 0.0640 -1.0000 -1.0000 2434189 1575163443.20 151.4656 60.0021 32.0000 1.9540 1.9556 411.1166 411.5354 0.0639 -1.0000 -1.0000 2434252 1575163443.30 151.4656 60.0021 32.0000 1.9547 1.9563 411.0999 411.5188 0.0639 -1.0000 -1.0000 2434314 1575163443.40 151.4656 60.0021 32.0000 1.9547 1.9563 410.9489 411.3671 0.0638 -1.0000 -1.0000 2434392 1575163443.50 151.4656 60.0021 32.0000 1.9545 1.9561 411.0207 411.4393 0.0638 -1.0000 -1.0000 2434611 1575163443.60 151.4656 60.0021 32.0000 1.9540 1.9556 411.0168 411.4351 0.0639 -1.0000 -1.0000 2434674 1575163443.70 151.4643 60.0021 32.0000 1.9545 1.9561 411.0064 411.4243 0.0638 -1.0000 -1.0000 2434752 1575163443.80 151.4076 60.0021 32.0000 1.9539 1.9555 410.8059 411.2241 0.0638 -1.0000 -1.0000 2434814 1575163443.90 151.4076 60.0021 32.0000 1.9544 1.9560 410.9108 411.3283 0.0637 -1.0000 -1.0000 2434877 1575163444.00 151.4076 60.0021 32.0000 1.9537 1.9553 410.9671 411.3848 0.0638 -1.0000 -1.0000 2435111 1575163444.10 151.4076 60.0021 32.0000 1.9543 1.9560 411.0856 411.5040 0.0638 -1.0000 -1.0000 2435174 1575163444.20 151.4076 60.0021 32.0000 1.9553 1.9569 411.0420 411.4602 0.0639 -1.0000 -1.0000 2435236 1575163444.30 151.4972 60.0021 32.0000 1.9547 1.9563 411.0163 411.4353 0.0640 -1.0000 -1.0000 2435314 1575163444.40 151.4972 60.0021 32.0000 1.9548 1.9564 410.9144 411.3330 0.0639 -1.0000 -1.0000 2435377 1575163444.50 151.4972 60.0021 32.0000 1.9549 1.9566 410.8323 411.2503 0.0639 -1.0000 -1.0000 2435642 1575163444.60 151.4972 60.0021 32.0000 1.9544 1.9560 410.9451 411.3636 0.0639 -1.0000 -1.0000 2435705 1575163444.70 151.4972 60.0021 32.0000 1.9542 1.9558 410.9282 411.3470 0.0639 -1.0000 -1.0000 2435767 1575163444.80 151.4972 60.0021 32.0000 1.9545 1.9562 411.0300 411.4484 0.0639 -1.0000 -1.0000 2435846 1575163444.90 151.6456 60.0023 32.0000 1.9542 1.9558 411.0269 411.4455 0.0639 -1.0000 -1.0000 2435908 1575163445.00 151.6456 60.0023 32.0000 1.9552 1.9569 410.9425 411.3610 0.0639 -1.0000 -1.0000 2435971 1575163445.10 151.6456 60.0023 32.0000 1.9551 1.9567 410.9086 411.3261 0.0638 -1.0000 -1.0000 2436127 1575163445.20 151.6456 60.0023 32.0000 1.9556 1.9573 410.9144 411.3332 0.0640 -1.0000 -1.0000 2436205 1575163445.30 151.6456 60.0023 32.0000 1.9553 1.9570 410.8798 411.2994 0.0641 -1.0000 -1.0000 2436267 1575163445.40 151.4715 60.0023 32.0000 1.9552 1.9569 410.8825 411.3002 0.0639 -1.0000 -1.0000 2436330 1575163445.50 151.4715 60.0023 32.0000 1.9555 1.9571 410.8585 411.2773 0.0639 -1.0000 -1.0000 2436392 1575163445.60 151.4715 60.0023 32.0000 1.9548 1.9565 410.9165 411.3361 0.0641 -1.0000 -1.0000 2437127 1575163445.70 151.4715 60.0023 32.0000 1.9544 1.9561 411.0628 411.4822 0.0640 -1.0000 -1.0000 2437221 1575163445.80 151.4715 60.0023 32.0000 1.9538 1.9554 411.0553 411.4741 0.0639 -1.0000 -1.0000 2437283 1575163445.90 151.4715 60.0023 32.0000 1.9539 1.9555 411.1042 411.5233 0.0640 -1.0000 -1.0000 2437346 1575163446.00 151.4715 60.0023 32.0000 1.9538 1.9554 410.9717 411.3900 0.0639 -1.0000 -1.0000 2437408 1575163446.10 151.4715 60.0023 32.0000 1.9546 1.9563 410.7833 411.2014 0.0639 -1.0000 -1.0000 2437471 1575163446.20 151.4365 60.0023 32.0000 1.9543 1.9559 410.9285 411.3472 0.0640 -1.0000 -1.0000 2437533 1575163446.30 151.4365 60.0023 32.0000 1.9542 1.9559 410.9996 411.4182 0.0639 -1.0000 -1.0000 2437612 1575163446.40 151.4365 60.0023 32.0000 1.9541 1.9557 411.0202 411.4380 0.0638 -1.0000 -1.0000 2437674 1575163446.50 151.4365 60.0023 32.0000 1.9543 1.9559 411.0508 411.4700 0.0640 -1.0000 -1.0000 2437752 1575163446.60 151.5191 60.0023 32.0000 1.9542 1.9558 411.0365 411.4553 0.0639 -1.0000 -1.0000 2437846 1575163446.70 151.5191 60.0023 32.0000 1.9544 1.9560 410.9972 411.4156 0.0639 -1.0000 -1.0000 2437908 1575163446.80 151.5191 60.0023 32.0000 1.9549 1.9566 410.9355 411.3543 0.0640 -1.0000 -1.0000 2437987 1575163446.90 151.5191 60.0023 32.0000 1.9550 1.9566 410.8582 411.2769 0.0639 -1.0000 -1.0000 2438049 1575163447.00 151.5339 60.0023 32.0000 1.9546 1.9563 410.8821 411.3004 0.0639 -1.0000 -1.0000 2438112 1575163447.10 151.5355 60.0023 32.0000 1.9538 1.9554 410.9365 411.3555 0.0639 -1.0000 -1.0000 2438331 1575163447.20 151.5355 60.0023 32.0000 1.9544 1.9561 410.9768 411.3952 0.0639 -1.0000 -1.0000 2438393 1575163447.30 151.5355 60.0023 32.0000 1.9543 1.9559 411.0494 411.4679 0.0639 -1.0000 -1.0000 2438455 1575163447.40 151.5355 60.0023 32.0000 1.9547 1.9564 410.9267 411.3445 0.0638 -1.0000 -1.0000 2438533 1575163447.50 151.5355 60.0023 32.0000 1.9550 1.9566 410.9080 411.3260 0.0639 -1.0000 -1.0000 2438596 1575163447.60 151.5355 60.0023 32.0000 1.9553 1.9569 410.9440 411.3624 0.0639 -1.0000 -1.0000 2438815 1575163447.70 151.5355 60.0023 32.0000 1.9553 1.9570 410.8782 411.2969 0.0640 -1.0000 -1.0000 2438893 1575163447.80 151.5355 60.0023 32.0000 1.9551 1.9568 410.9271 411.3463 0.0640 -1.0000 -1.0000 2438955 1575163447.90 151.5355 60.0023 32.0000 1.9546 1.9562 410.8772 411.2965 0.0640 -1.0000 -1.0000 2439018 1575163448.00 151.5355 60.0023 32.0000 1.9541 1.9557 411.0899 411.5092 0.0640 -1.0000 -1.0000 2439096 1575163448.10 151.5368 60.0023 32.0000 1.9539 1.9556 411.1114 411.5303 0.0640 -1.0000 -1.0000 2439580 1575163448.20 151.5368 60.0023 32.0000 1.9546 1.9563 411.0797 411.4979 0.0638 -1.0000 -1.0000 2439643 1575163448.30 151.5368 60.0023 32.0000 1.9541 1.9558 411.0879 411.5058 0.0638 -1.0000 -1.0000 2439705 1575163448.40 151.5368 60.0023 32.0000 1.9553 1.9570 410.9646 411.3829 0.0639 -1.0000 -1.0000 2439783 1575163448.50 151.5368 60.0023 32.0000 1.9550 1.9566 410.9333 411.3517 0.0638 -1.0000 -1.0000 2439862 1575163448.60 151.5368 60.0023 32.0000 1.9547 1.9564 410.9030 411.3214 0.0639 -1.0000 -1.0000 2440080 1575163448.70 151.5668 60.0023 32.0000 1.9549 1.9566 410.8738 411.2921 0.0639 -1.0000 -1.0000 2440143 1575163448.80 151.5668 60.0023 32.0000 1.9541 1.9557 410.9065 411.3245 0.0638 -1.0000 -1.0000 2440221 1575163448.90 151.5668 60.0023 32.0000 1.9546 1.9563 410.9279 411.3463 0.0639 -1.0000 -1.0000 2440283 1575163449.00 151.5668 60.0023 32.0000 1.9542 1.9559 411.0485 411.4665 0.0638 -1.0000 -1.0000 2440346 1575163449.10 151.5668 60.0023 32.0000 1.9531 1.9547 411.0978 411.5165 0.0640 -1.0000 -1.0000 2440408 1575163449.20 151.5847 60.0023 32.0000 1.9538 1.9554 411.0119 411.4305 0.0639 -1.0000 -1.0000 2440487 1575163449.30 151.5996 60.0023 32.0000 1.9537 1.9554 410.9747 411.3926 0.0638 -1.0000 -1.0000 2440549 1575163449.40 151.5996 60.0023 32.0000 1.9537 1.9553 410.9816 411.4006 0.0640 -1.0000 -1.0000 2440627 1575163449.50 151.5996 60.0023 32.0000 1.9544 1.9561 410.9352 411.3533 0.0638 -1.0000 -1.0000 2440690 1575163449.60 151.5996 60.0023 32.0000 1.9552 1.9568 411.0147 411.4350 0.0641 -1.0000 -1.0000 2440752 1575163449.70 151.5996 60.0023 32.0000 1.9539 1.9555 411.1139 411.5325 0.0638 -1.0000 -1.0000 2440831 1575163449.80 151.4718 60.0016 32.0000 1.9538 1.9554 411.0730 411.4913 0.0639 -1.0000 -1.0000 2440893 1575163449.90 151.4718 60.0016 32.0000 1.9544 1.9560 411.1283 411.5468 0.0639 -1.0000 -1.0000 2440955 1575163450.00 151.4718 60.0016 32.0000 1.9544 1.9561 410.9879 411.4069 0.0639 -1.0000 -1.0000 2441018 1575163450.10 151.4718 60.0016 32.0000 1.9547 1.9563 410.8625 411.2808 0.0638 -1.0000 -1.0000 2441081 1575163450.20 151.4718 60.0016 32.0000 1.9540 1.9557 410.9242 411.3429 0.0639 -1.0000 -1.0000 2441362 1575163450.30 151.5274 60.0016 32.0000 1.9547 1.9563 411.0772 411.4953 0.0638 -1.0000 -1.0000 2441440 1575163450.40 151.5591 60.0016 32.0000 1.9539 1.9555 411.1117 411.5301 0.0639 -1.0000 -1.0000 2441502 1575163450.50 151.5591 60.0016 32.0000 1.9541 1.9557 411.1551 411.5726 0.0637 -1.0000 -1.0000 2441565 1575163450.60 151.5591 60.0016 32.0000 1.9538 1.9554 411.0511 411.4690 0.0638 -1.0000 -1.0000 2441627 1575163450.70 151.5591 60.0016 32.0000 1.9556 1.9573 411.0016 411.4196 0.0638 -1.0000 -1.0000 2441815 1575163450.80 151.5591 60.0016 32.0000 1.9550 1.9567 410.9477 411.3655 0.0637 -1.0000 -1.0000 2441893 1575163450.90 151.5234 60.0016 32.0000 1.9551 1.9567 410.8492 411.2662 0.0637 -1.0000 -1.0000 2441955 1575163451.00 151.5169 60.0016 32.0000 1.9542 1.9558 410.9324 411.3506 0.0639 -1.0000 -1.0000 2442018 1575163451.10 151.5169 60.0016 32.0000 1.9542 1.9558 411.0339 411.4526 0.0639 -1.0000 -1.0000 2442096 1575163451.20 151.5169 60.0016 32.0000 1.9547 1.9563 411.0089 411.4270 0.0638 -1.0000 -1.0000 2442846 1575163451.30 151.5169 60.0016 32.0000 1.9539 1.9555 411.0235 411.4410 0.0638 -1.0000 -1.0000 2442908 1575163451.40 151.5369 60.0016 32.0000 1.9543 1.9559 411.0365 411.4554 0.0639 -1.0000 -1.0000 2442987 1575163451.50 151.6193 60.0016 32.0000 1.9549 1.9566 411.0177 411.4366 0.0639 -1.0000 -1.0000 2443112 1575163451.60 151.6193 60.0016 32.0000 1.9552 1.9568 411.0091 411.4270 0.0638 -1.0000 -1.0000 2443174 1575163451.70 151.6193 60.0016 32.0000 1.9556 1.9573 410.9046 411.3227 0.0638 -1.0000 -1.0000 2443346 1575163451.80 151.6193 60.0016 32.0000 1.9553 1.9570 410.9631 411.3804 0.0637 -1.0000 -1.0000 2443408 1575163451.90 151.6193 60.0016 32.0000 1.9546 1.9562 410.9329 411.3519 0.0639 -1.0000 -1.0000 2443471 1575163452.00 151.4423 60.0016 32.0000 1.9539 1.9555 411.0164 411.4350 0.0640 -1.0000 -1.0000 2443549 1575163452.10 151.4423 60.0016 32.0000 1.9540 1.9557 411.0456 411.4640 0.0638 -1.0000 -1.0000 2443612 1575163452.20 151.4423 60.0016 32.0000 1.9541 1.9557 411.0227 411.4416 0.0639 -1.0000 -1.0000 2443674 1575163452.30 151.4423 60.0016 32.0000 1.9536 1.9553 411.0055 411.4239 0.0639 -1.0000 -1.0000 2443737 1575163452.40 151.4423 60.0016 32.0000 1.9545 1.9561 411.0667 411.4854 0.0639 -1.0000 -1.0000 2443799 1575163452.50 151.5037 60.0016 32.0000 1.9551 1.9568 410.9658 411.3853 0.0640 -1.0000 -1.0000 2443877 1575163452.60 151.5514 60.0016 32.0000 1.9551 1.9568 410.8901 411.3089 0.0640 -1.0000 -1.0000 2443940 1575163452.70 151.5514 60.0016 32.0000 1.9554 1.9571 410.9473 411.3657 0.0639 -1.0000 -1.0000 2444127 1575163452.80 151.5514 60.0016 32.0000 1.9552 1.9569 410.9798 411.3989 0.0640 -1.0000 -1.0000 2444190 1575163452.90 151.5514 60.0016 32.0000 1.9551 1.9567 410.9035 411.3221 0.0639 -1.0000 -1.0000 2444252 1575163453.00 151.5514 60.0016 32.0000 1.9540 1.9556 411.0575 411.4767 0.0640 -1.0000 -1.0000 2444315 1575163453.10 151.5514 60.0016 32.0000 1.9540 1.9557 411.1261 411.5441 0.0638 -1.0000 -1.0000 2444393 1575163453.20 151.5514 60.0016 32.0000 1.9547 1.9564 411.1454 411.5640 0.0639 -1.0000 -1.0000 2444455 1575163453.30 151.5514 60.0016 32.0000 1.9543 1.9559 411.0834 411.5022 0.0639 -1.0000 -1.0000 2444581 1575163453.40 151.5514 60.0016 32.0000 1.9552 1.9568 410.9461 411.3648 0.0639 -1.0000 -1.0000 2444658 1575163453.50 151.5514 60.0016 32.0000 1.9552 1.9569 410.9482 411.3662 0.0638 -1.0000 -1.0000 2444721 1575163453.60 151.5514 60.0016 32.0000 1.9556 1.9573 410.8257 411.2442 0.0639 -1.0000 -1.0000 2444784 1575163453.70 151.5582 60.0016 32.0000 1.9548 1.9565 410.9039 411.3227 0.0639 -1.0000 -1.0000 2444846 1575163453.80 151.5596 60.0016 32.0000 1.9548 1.9565 410.9063 411.3241 0.0638 -1.0000 -1.0000 2445081 1575163453.90 151.5596 60.0016 32.0000 1.9549 1.9565 410.9467 411.3644 0.0638 -1.0000 -1.0000 2445143 1575163454.00 151.5596 60.0016 32.0000 1.9547 1.9564 410.9380 411.3564 0.0639 -1.0000 -1.0000 2445221 1575163454.10 151.5596 60.0016 32.0000 1.9536 1.9552 411.1331 411.5517 0.0638 -1.0000 -1.0000 2445284 1575163454.20 151.5596 60.0016 32.0000 1.9543 1.9559 411.0345 411.4529 0.0639 -1.0000 -1.0000 2445346 1575163454.30 151.4713 60.0016 32.0000 1.9546 1.9562 410.9626 411.3811 0.0639 -1.0000 -1.0000 2445893 1575163454.40 151.4713 60.0016 32.0000 1.9550 1.9567 410.9468 411.3656 0.0640 -1.0000 -1.0000 2445955 1575163454.50 151.4713 60.0016 32.0000 1.9552 1.9568 410.9229 411.3422 0.0640 -1.0000 -1.0000 2446018 1575163454.60 151.4713 60.0016 32.0000 1.9552 1.9568 410.9520 411.3706 0.0639 -1.0000 -1.0000 2446080 1575163454.70 151.4713 60.0016 32.0000 1.9556 1.9573 410.9448 411.3644 0.0641 -1.0000 -1.0000 2446143 1575163454.80 151.5639 60.0020 32.0000 1.9557 1.9573 410.9443 411.3636 0.0640 -1.0000 -1.0000 2446346 1575163454.90 151.5678 60.0020 32.0000 1.9553 1.9570 410.9889 411.4074 0.0639 -1.0000 -1.0000 2446408 1575163455.00 151.5678 60.0020 32.0000 1.9552 1.9568 411.0268 411.4452 0.0639 -1.0000 -1.0000 2446471 1575163455.10 151.5678 60.0020 32.0000 1.9548 1.9565 410.9273 411.3458 0.0639 -1.0000 -1.0000 2446581 1575163455.20 151.5678 60.0020 32.0000 1.9549 1.9566 411.0918 411.5111 0.0640 -1.0000 -1.0000 2446643 1575163455.30 151.5492 60.0020 32.0000 1.9541 1.9558 411.1792 411.5979 0.0639 -1.0000 -1.0000 2446721 1575163455.40 151.5360 60.0020 32.0000 1.9545 1.9561 411.1049 411.5240 0.0640 -1.0000 -1.0000 2446846 1575163455.50 151.5360 60.0020 32.0000 1.9550 1.9566 411.0287 411.4487 0.0640 -1.0000 -1.0000 2446908 1575163455.60 151.5360 60.0020 32.0000 1.9555 1.9572 410.9816 411.4002 0.0640 -1.0000 -1.0000 2446971 1575163455.70 151.5360 60.0020 32.0000 1.9552 1.9568 410.9787 411.3977 0.0639 -1.0000 -1.0000 2447049 1575163455.80 151.5360 60.0020 32.0000 1.9551 1.9568 410.9808 411.4006 0.0640 -1.0000 -1.0000 2447112 1575163455.90 151.5716 60.0020 32.0000 1.9550 1.9566 410.9682 411.3861 0.0639 -1.0000 -1.0000 2447346 1575163456.00 151.5716 60.0020 32.0000 1.9553 1.9569 411.1570 411.5760 0.0639 -1.0000 -1.0000 2447424 1575163456.10 151.5716 60.0020 32.0000 1.9543 1.9560 411.1672 411.5864 0.0640 -1.0000 -1.0000 2447487 1575163456.20 151.5716 60.0020 32.0000 1.9542 1.9558 411.1249 411.5437 0.0639 -1.0000 -1.0000 2447549 1575163456.30 151.5716 60.0020 32.0000 1.9547 1.9564 410.9937 411.4121 0.0639 -1.0000 -1.0000 2447627 1575163456.40 151.5716 60.0020 32.0000 1.9555 1.9571 411.0204 411.4396 0.0640 -1.0000 -1.0000 2447846 1575163456.50 151.5716 60.0020 32.0000 1.9555 1.9571 410.9656 411.3841 0.0639 -1.0000 -1.0000 2447924 1575163456.60 151.5716 60.0020 32.0000 1.9543 1.9560 410.9437 411.3628 0.0641 -1.0000 -1.0000 2447987 1575163456.70 151.5633 60.0020 32.0000 1.9543 1.9559 410.9161 411.3351 0.0640 -1.0000 -1.0000 2448049 1575163456.80 151.5633 60.0020 32.0000 1.9540 1.9556 410.9439 411.3628 0.0639 -1.0000 -1.0000 2448112 1575163456.90 151.5633 60.0020 32.0000 1.9543 1.9559 411.0105 411.4287 0.0639 -1.0000 -1.0000 2448174 1575163457.00 151.5633 60.0020 32.0000 1.9539 1.9556 411.1168 411.5360 0.0640 -1.0000 -1.0000 2448237 1575163457.10 151.5633 60.0020 32.0000 1.9540 1.9557 411.1494 411.5677 0.0639 -1.0000 -1.0000 2448315 1575163457.20 151.5633 60.0020 32.0000 1.9541 1.9557 411.1036 411.5224 0.0639 -1.0000 -1.0000 2448377 1575163457.30 151.5633 60.0020 32.0000 1.9545 1.9562 411.0469 411.4656 0.0639 -1.0000 -1.0000 2448440 1575163457.40 151.5633 60.0020 32.0000 1.9555 1.9571 411.0422 411.4602 0.0638 -1.0000 -1.0000 2448924 1575163457.50 151.5587 60.0020 32.0000 1.9550 1.9567 411.0012 411.4195 0.0638 -1.0000 -1.0000 2448987 1575163457.60 151.5500 60.0020 32.0000 1.9548 1.9564 411.0814 411.5006 0.0640 -1.0000 -1.0000 2449065 1575163457.70 151.5500 60.0020 32.0000 1.9544 1.9561 411.1019 411.5212 0.0640 -1.0000 -1.0000 2449143 1575163457.80 151.5500 60.0020 32.0000 1.9548 1.9565 411.0856 411.5049 0.0639 -1.0000 -1.0000 2449205 1575163457.90 151.5500 60.0020 32.0000 1.9546 1.9562 411.0177 411.4358 0.0638 -1.0000 -1.0000 2449268 1575163458.00 151.5500 60.0020 32.0000 1.9555 1.9572 410.9641 411.3827 0.0639 -1.0000 -1.0000 2449362 1575163458.10 151.4854 60.0020 32.0000 1.9551 1.9568 410.9258 411.3445 0.0639 -1.0000 -1.0000 2449580 1575163458.20 151.4854 60.0020 32.0000 1.9544 1.9560 410.9009 411.3190 0.0638 -1.0000 -1.0000 2449643 1575163458.30 151.4854 60.0020 32.0000 1.9546 1.9562 410.8854 411.3034 0.0638 -1.0000 -1.0000 2449721 1575163458.40 151.4854 60.0020 32.0000 1.9547 1.9564 411.0133 411.4321 0.0639 -1.0000 -1.0000 2449783 1575163458.50 151.4854 60.0020 32.0000 1.9544 1.9560 411.0390 411.4575 0.0639 -1.0000 -1.0000 2449846 1575163458.60 151.5014 60.0020 32.0000 1.9543 1.9559 411.0121 411.4309 0.0639 -1.0000 -1.0000 2449908 1575163458.70 151.5313 60.0020 32.0000 1.9544 1.9561 411.0887 411.5069 0.0638 -1.0000 -1.0000 2449971 1575163458.80 151.5313 60.0020 32.0000 1.9546 1.9562 411.0777 411.4959 0.0638 -1.0000 -1.0000 2450049 1575163458.90 151.5313 60.0020 32.0000 1.9539 1.9556 410.9373 411.3553 0.0638 -1.0000 -1.0000 2450627 1575163459.00 151.5313 60.0020 32.0000 1.9544 1.9560 410.8830 411.3014 0.0639 -1.0000 -1.0000 2450690 1575163459.10 151.5313 60.0020 32.0000 1.9547 1.9564 410.8405 411.2583 0.0638 -1.0000 -1.0000 2450768 1575163459.20 151.5313 60.0020 32.0000 1.9552 1.9569 410.9296 411.3483 0.0639 -1.0000 -1.0000 2450830 1575163459.30 151.5313 60.0020 32.0000 1.9555 1.9571 410.9553 411.3745 0.0640 -1.0000 -1.0000 2450893 1575163459.40 151.5313 60.0020 32.0000 1.9548 1.9565 410.9734 411.3916 0.0639 -1.0000 -1.0000 2450971 1575163459.50 151.5313 60.0020 32.0000 1.9553 1.9570 411.1055 411.5242 0.0639 -1.0000 -1.0000 2451018 1575163459.60 151.5313 60.0020 32.0000 1.9548 1.9565 411.1268 411.5448 0.0638 -1.0000 -1.0000 2451081 1575163459.70 151.5388 60.0019 32.0000 1.9543 1.9559 411.1865 411.6053 0.0639 -1.0000 -1.0000 2451158 1575163459.80 151.5421 60.0019 32.0000 1.9557 1.9574 410.9989 411.4169 0.0638 -1.0000 -1.0000 2451221 1575163459.90 151.5421 60.0019 32.0000 1.9552 1.9569 410.9605 411.3781 0.0637 -1.0000 -1.0000 2451315 1575163460.00 151.5421 60.0019 32.0000 1.9553 1.9570 410.9809 411.3992 0.0638 -1.0000 -1.0000 2451393 1575163460.10 151.5421 60.0019 32.0000 1.9549 1.9566 410.9560 411.3739 0.0639 -1.0000 -1.0000 2451455 1575163460.20 151.5421 60.0019 32.0000 1.9554 1.9570 410.9615 411.3803 0.0639 -1.0000 -1.0000 2451518 1575163460.30 151.5847 60.0019 32.0000 1.9547 1.9563 410.9652 411.3847 0.0640 -1.0000 -1.0000 2451596 1575163460.40 151.5847 60.0019 32.0000 1.9544 1.9560 411.0287 411.4472 0.0639 -1.0000 -1.0000 2451830 1575163460.50 151.5847 60.0019 32.0000 1.9540 1.9556 411.0845 411.5026 0.0638 -1.0000 -1.0000 2451908 1575163460.60 151.5847 60.0019 32.0000 1.9543 1.9559 411.1114 411.5303 0.0639 -1.0000 -1.0000 2451971 1575163460.70 151.5847 60.0019 32.0000 1.9540 1.9557 411.2213 411.6400 0.0639 -1.0000 -1.0000 2452033 1575163460.80 151.5847 60.0019 32.0000 1.9546 1.9563 411.1038 411.5222 0.0639 -1.0000 -1.0000 2452112 1575163460.90 151.5847 60.0019 32.0000 1.9553 1.9570 410.9700 411.3876 0.0637 -1.0000 -1.0000 2452174 1575163461.00 151.5847 60.0019 32.0000 1.9554 1.9571 411.0028 411.4202 0.0638 -1.0000 -1.0000 2452346 1575163461.10 151.5847 60.0019 32.0000 1.9541 1.9557 410.8834 411.3016 0.0638 -1.0000 -1.0000 2452408 1575163461.20 151.5847 60.0019 32.0000 1.9544 1.9561 411.0167 411.4353 0.0639 -1.0000 -1.0000 2452471 1575163461.30 151.5847 60.0019 32.0000 1.9538 1.9554 411.1034 411.5217 0.0638 -1.0000 -1.0000 2452549 1575163461.40 151.5847 60.0019 32.0000 1.9537 1.9553 411.1167 411.5350 0.0639 -1.0000 -1.0000 2452612 1575163461.50 151.4912 60.0019 32.0000 1.9534 1.9550 411.0664 411.4854 0.0640 -1.0000 -1.0000 2452830 1575163461.60 151.4904 60.0019 32.0000 1.9540 1.9556 411.1513 411.5699 0.0639 -1.0000 -1.0000 2453002 1575163461.70 151.4904 60.0019 32.0000 1.9544 1.9561 411.0002 411.4184 0.0638 -1.0000 -1.0000 2453081 1575163461.80 151.4904 60.0019 32.0000 1.9560 1.9576 410.9728 411.3909 0.0638 -1.0000 -1.0000 2453143 1575163461.90 151.4904 60.0019 32.0000 1.9549 1.9565 410.9297 411.3480 0.0639 -1.0000 -1.0000 2453205 1575163462.00 151.4904 60.0019 32.0000 1.9547 1.9563 411.0254 411.4440 0.0639 -1.0000 -1.0000 2453627 1575163462.10 151.5037 60.0019 32.0000 1.9537 1.9553 411.1000 411.5179 0.0637 -1.0000 -1.0000 2453690 1575163462.20 151.5037 60.0019 32.0000 1.9541 1.9557 411.0228 411.4411 0.0639 -1.0000 -1.0000 2453752 1575163462.30 151.5037 60.0019 32.0000 1.9546 1.9562 411.1028 411.5210 0.0639 -1.0000 -1.0000 2453815 1575163462.40 151.5037 60.0019 32.0000 1.9540 1.9557 411.1308 411.5498 0.0639 -1.0000 -1.0000 2453877 1575163462.50 151.5037 60.0019 32.0000 1.9543 1.9560 411.1503 411.5679 0.0637 -1.0000 -1.0000 2453955 1575163462.60 151.5004 60.0019 32.0000 1.9544 1.9560 411.0884 411.5066 0.0638 -1.0000 -1.0000 2500143 1575163468.80 151.5943 60.0025 32.0000 1.9549 1.9566 411.0873 411.5056 0.0638 -1.0000 -1.0000 2500221 1575163468.90 151.5943 60.0025 32.0000 1.9540 1.9556 411.1173 411.5363 0.0640 -1.0000 -1.0000 2500284 1575163469.00 151.4806 60.0025 32.0000 1.9545 1.9562 411.0194 411.4376 0.0638 -1.0000 -1.0000 2500346 1575163469.10 151.4806 60.0025 32.0000 1.9542 1.9558 411.0090 411.4267 0.0638 -1.0000 -1.0000 2500409 1575163469.20 151.4806 60.0025 32.0000 1.9546 1.9563 410.9534 411.3721 0.0640 -1.0000 -1.0000 2500846 1575163469.30 151.4806 60.0025 32.0000 1.9549 1.9565 410.8510 411.2703 0.0639 -1.0000 -1.0000 2500909 1575163469.40 151.4806 60.0025 32.0000 1.9555 1.9571 410.8953 411.3130 0.0638 -1.0000 -1.0000 2500987 1575163469.50 151.4994 60.0026 32.0000 1.9553 1.9569 410.9046 411.3241 0.0641 -1.0000 -1.0000 2501049 1575163469.60 151.5841 60.0030 32.0000 1.9551 1.9567 411.0403 411.4588 0.0639 -1.0000 -1.0000 2501112 1575163469.70 151.5841 60.0030 32.0000 1.9551 1.9567 411.0755 411.4945 0.0639 -1.0000 -1.0000 2501190 1575163469.80 151.5841 60.0030 32.0000 1.9545 1.9561 411.1504 411.5683 0.0637 -1.0000 -1.0000 2501252 1575163469.90 151.5841 60.0030 32.0000 1.9537 1.9554 411.0221 411.4409 0.0640 -1.0000 -1.0000 2501315 1575163470.00 151.5841 60.0030 32.0000 1.9541 1.9557 410.9568 411.3760 0.0640 -1.0000 -1.0000 2501378 1575163470.10 151.5841 60.0030 32.0000 1.9544 1.9560 410.9151 411.3332 0.0638 -1.0000 -1.0000 2501440 1575163470.20 151.5189 60.0030 32.0000 1.9542 1.9559 410.9320 411.3508 0.0639 -1.0000 -1.0000 2501643 1575163470.30 151.5026 60.0030 32.0000 1.9538 1.9554 410.8562 411.2734 0.0638 -1.0000 -1.0000 2501721 1575163470.40 151.5026 60.0030 32.0000 1.9543 1.9559 410.8879 411.3070 0.0641 -1.0000 -1.0000 2501784 1575163470.50 151.5026 60.0030 32.0000 1.9540 1.9557 411.0332 411.4519 0.0638 -1.0000 -1.0000 2501846 1575163470.60 151.5026 60.0030 32.0000 1.9554 1.9571 411.0239 411.4415 0.0638 -1.0000 -1.0000 2501909 1575163470.70 151.5026 60.0030 32.0000 1.9537 1.9553 411.1266 411.5455 0.0639 -1.0000 -1.0000 2501971 1575163470.80 151.6398 60.0030 32.0000 1.9541 1.9558 411.1070 411.5257 0.0639 -1.0000 -1.0000 2502049 1575163470.90 151.6398 60.0030 32.0000 1.9542 1.9558 411.1290 411.5475 0.0638 -1.0000 -1.0000 2502112 1575163471.00 151.6398 60.0030 32.0000 1.9542 1.9559 411.0909 411.5091 0.0639 -1.0000 -1.0000 2502174 1575163471.10 151.6398 60.0030 32.0000 1.9546 1.9563 410.9656 411.3837 0.0639 -1.0000 -1.0000 2502252 1575163471.20 151.6398 60.0030 32.0000 1.9552 1.9569 410.9500 411.3700 0.0641 -1.0000 -1.0000 2502378 1575163471.30 151.5070 60.0030 32.0000 1.9555 1.9571 410.9866 411.4058 0.0640 -1.0000 -1.0000 2502440 1575163471.40 151.4701 60.0030 32.0000 1.9546 1.9562 411.1192 411.5386 0.0640 -1.0000 -1.0000 2502518 1575163471.50 151.4701 60.0030 32.0000 1.9548 1.9564 411.2028 411.6225 0.0640 -1.0000 -1.0000 2502581 1575163471.60 151.4701 60.0030 32.0000 1.9543 1.9559 411.0669 411.4862 0.0640 -1.0000 -1.0000 2502628 1575163471.70 151.4701 60.0030 32.0000 1.9547 1.9563 411.1001 411.5191 0.0639 -1.0000 -1.0000 2502706 1575163471.80 151.4771 60.0030 32.0000 1.9557 1.9573 410.9302 411.3493 0.0639 -1.0000 -1.0000 2503549 1575163471.90 151.6131 60.0030 32.0000 1.9550 1.9566 410.9973 411.4155 0.0639 -1.0000 -1.0000 2503612 1575163472.00 151.6131 60.0030 32.0000 1.9550 1.9566 410.9410 411.3596 0.0639 -1.0000 -1.0000 2503690 1575163472.10 151.6131 60.0030 32.0000 1.9547 1.9564 410.9099 411.3282 0.0638 -1.0000 -1.0000 2503752 1575163472.20 151.6131 60.0030 32.0000 1.9544 1.9561 411.0093 411.4270 0.0639 -1.0000 -1.0000 2503799 1575163472.30 151.6131 60.0030 32.0000 1.9540 1.9556 411.1653 411.5840 0.0638 -1.0000 -1.0000 2503893 1575163472.40 151.6131 60.0030 32.0000 1.9537 1.9553 411.1679 411.5881 0.0641 -1.0000 -1.0000 2503956 1575163472.50 151.6000 60.0030 32.0000 1.9544 1.9560 411.1188 411.5381 0.0640 -1.0000 -1.0000 2504018 1575163472.60 151.6000 60.0030 32.0000 1.9549 1.9566 411.0717 411.4913 0.0640 -1.0000 -1.0000 2504081 1575163472.70 151.6000 60.0030 32.0000 1.9550 1.9566 411.0270 411.4464 0.0640 -1.0000 -1.0000 2504143 1575163472.80 151.6000 60.0030 32.0000 1.9551 1.9567 410.9846 411.4036 0.0639 -1.0000 -1.0000 2504378 1575163472.90 151.6000 60.0030 32.0000 1.9557 1.9574 410.9448 411.3637 0.0640 -1.0000 -1.0000 2504440 1575163473.00 151.5421 60.0030 32.0000 1.9553 1.9570 410.9524 411.3717 0.0640 -1.0000 -1.0000 2504502 1575163473.10 151.4883 60.0030 32.0000 1.9538 1.9554 411.0303 411.4489 0.0639 -1.0000 -1.0000 2504597 1575163473.20 151.4883 60.0030 32.0000 1.9537 1.9554 411.0622 411.4814 0.0640 -1.0000 -1.0000 2504675 1575163473.30 151.4883 60.0030 32.0000 1.9538 1.9554 411.1443 411.5626 0.0638 -1.0000 -1.0000 2504862 1575163473.40 151.4883 60.0030 32.0000 1.9538 1.9554 410.8754 411.2942 0.0639 -1.0000 -1.0000 2504925 1575163473.50 151.4883 60.0030 32.0000 1.9551 1.9567 410.9024 411.3205 0.0639 -1.0000 -1.0000 2504987 1575163473.60 151.4883 60.0030 32.0000 1.9550 1.9567 410.9281 411.3468 0.0639 -1.0000 -1.0000 2505049 1575163473.70 151.4883 60.0030 32.0000 1.9551 1.9568 410.8724 411.2899 0.0638 -1.0000 -1.0000 2505128 1575163473.80 151.4883 60.0030 32.0000 1.9547 1.9564 410.9832 411.4024 0.0640 -1.0000 -1.0000 2505362 1575163473.90 151.4883 60.0030 32.0000 1.9540 1.9556 411.1012 411.5209 0.0641 -1.0000 -1.0000 2505425 1575163474.00 151.4883 60.0030 32.0000 1.9538 1.9554 411.1573 411.5776 0.0640 -1.0000 -1.0000 2505487 1575163474.10 151.4974 60.0030 32.0000 1.9544 1.9561 411.0991 411.5176 0.0639 -1.0000 -1.0000 2505549 1575163474.20 151.5017 60.0030 32.0000 1.9547 1.9563 410.9770 411.3959 0.0639 -1.0000 -1.0000 2505612 1575163474.30 151.5017 60.0030 32.0000 1.9547 1.9564 410.9094 411.3277 0.0639 -1.0000 -1.0000 2505862 1575163474.40 151.5017 60.0030 32.0000 1.9543 1.9559 410.9385 411.3576 0.0640 -1.0000 -1.0000 2505924 1575163474.50 151.5017 60.0030 32.0000 1.9546 1.9562 410.9403 411.3593 0.0639 -1.0000 -1.0000 2505987 1575163474.60 151.5017 60.0030 32.0000 1.9543 1.9559 411.0219 411.4406 0.0639 -1.0000 -1.0000 2506049 1575163474.70 151.5017 60.0030 32.0000 1.9538 1.9554 411.0401 411.4587 0.0640 -1.0000 -1.0000 2506128 1575163474.80 151.4880 60.0028 32.0000 1.9543 1.9560 411.1076 411.5275 0.0640 -1.0000 -1.0000 2506206 1575163474.90 151.4760 60.0026 32.0000 1.9553 1.9570 411.1353 411.5551 0.0641 -1.0000 -1.0000 2506268 1575163475.00 151.4760 60.0026 32.0000 1.9550 1.9567 411.0118 411.4304 0.0639 -1.0000 -1.0000 2506331 1575163475.10 151.4760 60.0026 32.0000 1.9548 1.9564 410.9746 411.3944 0.0641 -1.0000 -1.0000 2506393 1575163475.20 151.4760 60.0026 32.0000 1.9545 1.9561 410.8733 411.2924 0.0640 -1.0000 -1.0000 2506456 1575163475.30 151.4760 60.0026 32.0000 1.9545 1.9561 410.9121 411.3302 0.0638 -1.0000 -1.0000 2506534 1575163475.40 151.4128 60.0026 32.0000 1.9548 1.9564 410.9810 411.3987 0.0638 -1.0000 -1.0000 2506737 1575163475.50 151.4128 60.0026 32.0000 1.9542 1.9559 411.0459 411.4650 0.0640 -1.0000 -1.0000 2506800 1575163475.60 151.4128 60.0026 32.0000 1.9535 1.9552 411.1348 411.5538 0.0639 -1.0000 -1.0000 2506862 1575163475.70 151.4128 60.0026 32.0000 1.9544 1.9561 410.9493 411.3678 0.0639 -1.0000 -1.0000 2506925 1575163475.80 151.4128 60.0026 32.0000 1.9553 1.9569 410.9201 411.3379 0.0638 -1.0000 -1.0000 2507002 1575163475.90 151.4135 60.0026 32.0000 1.9550 1.9566 410.9632 411.3812 0.0639 -1.0000 -1.0000 2507627 1575163476.00 151.5688 60.0026 32.0000 1.9547 1.9563 410.9207 411.3390 0.0639 -1.0000 -1.0000 2507706 1575163476.10 151.5688 60.0026 32.0000 1.9543 1.9559 411.0500 411.4690 0.0640 -1.0000 -1.0000 2507768 1575163476.20 151.5688 60.0026 32.0000 1.9541 1.9558 411.0843 411.5024 0.0637 -1.0000 -1.0000 2507831 1575163476.30 151.5688 60.0026 32.0000 1.9545 1.9561 411.1171 411.5362 0.0640 -1.0000 -1.0000 2507909 1575163476.40 151.5688 60.0026 32.0000 1.9540 1.9556 411.1933 411.6127 0.0640 -1.0000 -1.0000 2508127 1575163476.50 151.4982 60.0026 32.0000 1.9544 1.9560 411.0420 411.4610 0.0639 -1.0000 -1.0000 2508206 1575163476.60 151.4982 60.0026 32.0000 1.9543 1.9560 410.9539 411.3715 0.0638 -1.0000 -1.0000 2508268 1575163476.70 151.4982 60.0026 32.0000 1.9548 1.9565 410.9516 411.3704 0.0639 -1.0000 -1.0000 2508331 1575163476.80 151.4982 60.0026 32.0000 1.9554 1.9571 410.9322 411.3508 0.0640 -1.0000 -1.0000 2508409 1575163476.90 151.4982 60.0026 32.0000 1.9547 1.9564 410.9873 411.4056 0.0638 -1.0000 -1.0000 2508471 1575163477.00 151.4874 60.0026 32.0000 1.9551 1.9567 410.9618 411.3807 0.0640 -1.0000 -1.0000 2508534 1575163477.10 151.4646 60.0026 32.0000 1.9535 1.9551 410.9947 411.4135 0.0639 -1.0000 -1.0000 2508612 1575163477.20 151.4646 60.0026 32.0000 1.9540 1.9557 411.0764 411.4952 0.0640 -1.0000 -1.0000 2508675 1575163477.30 151.4646 60.0026 32.0000 1.9541 1.9557 411.1119 411.5323 0.0641 -1.0000 -1.0000 2508722 1575163477.40 151.4646 60.0026 32.0000 1.9551 1.9568 411.1301 411.5487 0.0639 -1.0000 -1.0000 2508800 1575163477.50 151.4646 60.0026 32.0000 1.9546 1.9563 410.9924 411.4113 0.0640 -1.0000 -1.0000 2508862 1575163477.60 151.4289 60.0026 32.0000 1.9549 1.9565 410.9403 411.3589 0.0640 -1.0000 -1.0000 2508925 1575163477.70 151.4289 60.0026 32.0000 1.9549 1.9566 410.9903 411.4092 0.0639 -1.0000 -1.0000 2509002 1575163477.80 151.4289 60.0026 32.0000 1.9556 1.9572 411.0270 411.4467 0.0641 -1.0000 -1.0000 2509065 1575163477.90 151.4289 60.0026 32.0000 1.9557 1.9573 411.0388 411.4585 0.0640 -1.0000 -1.0000 2509127 1575163478.00 151.4289 60.0026 32.0000 1.9546 1.9562 411.1620 411.5812 0.0640 -1.0000 -1.0000 2509206 1575163478.10 151.4289 60.0026 32.0000 1.9541 1.9557 411.1921 411.6112 0.0639 -1.0000 -1.0000 2509268 1575163478.20 151.4289 60.0026 32.0000 1.9539 1.9555 411.0881 411.5066 0.0639 -1.0000 -1.0000 2509331 1575163478.30 151.4289 60.0026 32.0000 1.9545 1.9561 411.0964 411.5155 0.0640 -1.0000 -1.0000 2509393 1575163478.40 151.4289 60.0026 32.0000 1.9538 1.9555 411.0068 411.4255 0.0639 -1.0000 -1.0000 2510143 1575163478.50 151.4289 60.0026 32.0000 1.9541 1.9557 411.0527 411.4717 0.0639 -1.0000 -1.0000 2510206 1575163478.60 151.4289 60.0026 32.0000 1.9548 1.9564 410.9783 411.3966 0.0639 -1.0000 -1.0000 2510409 1575163478.70 151.5692 60.0026 32.0000 1.9548 1.9565 410.9303 411.3487 0.0639 -1.0000 -1.0000 2510471 1575163478.80 151.5692 60.0026 32.0000 1.9544 1.9560 410.9516 411.3703 0.0640 -1.0000 -1.0000 2510549 1575163478.90 151.5692 60.0026 32.0000 1.9546 1.9562 410.9468 411.3658 0.0639 -1.0000 -1.0000 2510612 1575163479.00 151.5692 60.0026 32.0000 1.9540 1.9556 410.9838 411.4024 0.0639 -1.0000 -1.0000 2510675 1575163479.10 151.5692 60.0026 32.0000 1.9533 1.9550 411.1215 411.5400 0.0639 -1.0000 -1.0000 2510737 1575163479.20 151.5692 60.0026 32.0000 1.9536 1.9552 411.0386 411.4578 0.0639 -1.0000 -1.0000 2510799 1575163479.30 151.4839 60.0026 32.0000 1.9542 1.9559 411.0729 411.4919 0.0640 -1.0000 -1.0000 2510862 1575163479.40 151.4839 60.0026 32.0000 1.9547 1.9564 410.9524 411.3720 0.0640 -1.0000 -1.0000 2510940 1575163479.50 151.4839 60.0026 32.0000 1.9552 1.9568 410.9238 411.3426 0.0639 -1.0000 -1.0000 2511643 1575163479.60 151.4839 60.0026 32.0000 1.9546 1.9563 410.9117 411.3301 0.0639 -1.0000 -1.0000 2511706 1575163479.70 151.4839 60.0026 32.0000 1.9549 1.9565 410.9289 411.3474 0.0639 -1.0000 -1.0000 2511784 1575163479.80 151.4624 60.0027 32.0000 1.9547 1.9564 410.9339 411.3525 0.0639 -1.0000 -1.0000 2511846 1575163479.90 151.4212 60.0027 32.0000 1.9541 1.9558 411.1170 411.5358 0.0639 -1.0000 -1.0000 2511909 1575163480.00 151.4212 60.0027 32.0000 1.9544 1.9560 411.1294 411.5477 0.0639 -1.0000 -1.0000 2511987 1575163480.10 151.4212 60.0027 32.0000 1.9540 1.9556 411.1267 411.5466 0.0641 -1.0000 -1.0000 2512034 1575163480.20 151.4212 60.0027 32.0000 1.9550 1.9567 411.0613 411.4809 0.0641 -1.0000 -1.0000 2512112 1575163480.30 151.4212 60.0027 32.0000 1.9552 1.9568 410.9492 411.3678 0.0638 -1.0000 -1.0000 2512174 1575163480.40 151.4212 60.0027 32.0000 1.9552 1.9568 410.8832 411.3023 0.0640 -1.0000 -1.0000 2512237 1575163480.50 151.5747 60.0027 32.0000 1.9558 1.9575 410.9584 411.3775 0.0639 -1.0000 -1.0000 2512315 1575163480.60 151.5747 60.0027 32.0000 1.9549 1.9565 411.0270 411.4452 0.0638 -1.0000 -1.0000 2512378 1575163480.70 151.5747 60.0027 32.0000 1.9535 1.9552 411.1450 411.5641 0.0639 -1.0000 -1.0000 2512440 1575163480.80 151.5747 60.0027 32.0000 1.9539 1.9555 411.0592 411.4779 0.0639 -1.0000 -1.0000 2512534 1575163480.90 151.5747 60.0027 32.0000 1.9544 1.9560 410.9290 411.3483 0.0641 -1.0000 -1.0000 2512597 1575163481.00 151.5283 60.0027 32.0000 1.9556 1.9572 410.9342 411.3542 0.0641 -1.0000 -1.0000 2512659 1575163481.10 151.4227 60.0027 32.0000 1.9553 1.9569 410.9013 411.3189 0.0637 -1.0000 -1.0000 2512737 1575163481.20 151.4227 60.0027 32.0000 1.9551 1.9567 410.8754 411.2933 0.0639 -1.0000 -1.0000 2512799 1575163481.30 151.4227 60.0027 32.0000 1.9545 1.9562 410.9120 411.3312 0.0640 -1.0000 -1.0000 2512862 1575163481.40 151.4227 60.0027 32.0000 1.9549 1.9565 411.0677 411.4862 0.0640 -1.0000 -1.0000 2512940 1575163481.50 151.4227 60.0027 32.0000 1.9534 1.9550 411.0580 411.4778 0.0640 -1.0000 -1.0000 2512987 1575163481.60 151.4227 60.0027 32.0000 1.9536 1.9552 411.0637 411.4827 0.0639 -1.0000 -1.0000 2513065 1575163481.70 151.4227 60.0027 32.0000 1.9542 1.9558 410.8849 411.3037 0.0639 -1.0000 -1.0000 2513127 1575163481.80 151.4227 60.0027 32.0000 1.9542 1.9558 410.8773 411.2954 0.0639 -1.0000 -1.0000 2513190 1575163481.90 151.4227 60.0027 32.0000 1.9549 1.9566 410.8778 411.2970 0.0640 -1.0000 -1.0000 2513315 1575163482.00 151.4227 60.0027 32.0000 1.9554 1.9571 410.9398 411.3583 0.0639 -1.0000 -1.0000 2513643 1575163482.10 151.4227 60.0027 32.0000 1.9543 1.9560 410.9338 411.3520 0.0638 -1.0000 -1.0000 2513706 1575163482.20 151.4227 60.0027 32.0000 1.9543 1.9559 410.9404 411.3584 0.0638 -1.0000 -1.0000 2513768 1575163482.30 151.4785 60.0027 32.0000 1.9548 1.9564 411.0240 411.4431 0.0640 -1.0000 -1.0000 2513846 1575163482.40 151.4927 60.0027 32.0000 1.9546 1.9562 410.9684 411.3876 0.0640 -1.0000 -1.0000 2513909 1575163482.50 151.4927 60.0027 32.0000 1.9541 1.9557 411.1031 411.5219 0.0639 -1.0000 -1.0000 2513971 1575163482.60 151.4927 60.0027 32.0000 1.9546 1.9562 411.0128 411.4326 0.0640 -1.0000 -1.0000 2514362 1575163482.70 151.4927 60.0027 32.0000 1.9542 1.9558 410.9565 411.3750 0.0639 -1.0000 -1.0000 2514424 1575163482.80 151.4927 60.0027 32.0000 1.9541 1.9557 410.8533 411.2717 0.0639 -1.0000 -1.0000 2514502 1575163482.90 151.5016 60.0027 32.0000 1.9545 1.9561 410.8627 411.2814 0.0639 -1.0000 -1.0000 2514565 1575163483.00 151.6063 60.0027 32.0000 1.9547 1.9563 410.8783 411.2965 0.0638 -1.0000 -1.0000 2514643 1575163483.10 151.6063 60.0027 32.0000 1.9549 1.9565 410.9121 411.3298 0.0638 -1.0000 -1.0000 2514722 1575163483.20 151.6063 60.0027 32.0000 1.9548 1.9565 411.0504 411.4690 0.0639 -1.0000 -1.0000 2514784 1575163483.30 151.6063 60.0027 32.0000 1.9542 1.9559 411.1401 411.5592 0.0639 -1.0000 -1.0000 2514846 1575163483.40 151.6063 60.0027 32.0000 1.9539 1.9555 411.0444 411.4629 0.0639 -1.0000 -1.0000 2514909 1575163483.50 151.3941 60.0027 32.0000 1.9540 1.9556 411.0711 411.4904 0.0640 -1.0000 -1.0000 2514972 1575163483.60 151.3941 60.0027 32.0000 1.9540 1.9557 411.0649 411.4838 0.0639 -1.0000 -1.0000 2515659 1575163483.70 151.3941 60.0027 32.0000 1.9549 1.9565 410.9091 411.3280 0.0640 -1.0000 -1.0000 2515737 1575163483.80 151.3941 60.0027 32.0000 1.9543 1.9559 410.9593 411.3784 0.0640 -1.0000 -1.0000 2515799 1575163483.90 151.3941 60.0027 32.0000 1.9537 1.9554 410.9334 411.3520 0.0639 -1.0000 -1.0000 2515862 1575163484.00 151.3941 60.0027 32.0000 1.9539 1.9555 411.0455 411.4639 0.0639 -1.0000 -1.0000 2515940 1575163484.10 151.4707 60.0027 32.0000 1.9549 1.9565 411.1093 411.5286 0.0640 -1.0000 -1.0000 2516002 1575163484.20 151.5611 60.0027 32.0000 1.9547 1.9564 411.1571 411.5765 0.0640 -1.0000 -1.0000 2516065 1575163484.30 151.5611 60.0027 32.0000 1.9542 1.9558 411.1464 411.5657 0.0640 -1.0000 -1.0000 2516127 1575163484.40 151.5611 60.0027 32.0000 1.9540 1.9557 411.1809 411.6001 0.0639 -1.0000 -1.0000 2516190 1575163484.50 151.5611 60.0027 32.0000 1.9543 1.9559 410.9986 411.4172 0.0640 -1.0000 -1.0000 2516268 1575163484.60 151.5611 60.0027 32.0000 1.9550 1.9566 411.0094 411.4290 0.0640 -1.0000 -1.0000 2516346 1575163484.70 151.5611 60.0027 32.0000 1.9550 1.9567 410.9703 411.3898 0.0640 -1.0000 -1.0000 2516409 1575163484.80 151.4037 60.0036 32.0000 1.9545 1.9562 410.9554 411.3741 0.0639 -1.0000 -1.0000 2516487 1575163484.90 151.4037 60.0036 32.0000 1.9540 1.9556 410.9795 411.3981 0.0638 -1.0000 -1.0000 2516549 1575163485.00 151.4037 60.0036 32.0000 1.9540 1.9556 411.0646 411.4838 0.0641 -1.0000 -1.0000 2516612 1575163485.10 151.4037 60.0036 32.0000 1.9543 1.9559 411.1680 411.5871 0.0639 -1.0000 -1.0000 2516675 1575163485.20 151.4037 60.0036 32.0000 1.9541 1.9557 411.1441 411.5628 0.0639 -1.0000 -1.0000 2516737 1575163485.30 151.5373 60.0036 32.0000 1.9538 1.9555 411.1149 411.5335 0.0638 -1.0000 -1.0000 2516799 1575163485.40 151.5573 60.0036 32.0000 1.9538 1.9555 411.0882 411.5064 0.0638 -1.0000 -1.0000 2516878 1575163485.50 151.5573 60.0036 32.0000 1.9542 1.9558 411.1024 411.5211 0.0639 -1.0000 -1.0000 2516940 1575163485.60 151.5573 60.0036 32.0000 1.9553 1.9569 410.9966 411.4156 0.0639 -1.0000 -1.0000 2517627 1575163485.70 151.5573 60.0036 32.0000 1.9557 1.9573 410.9526 411.3708 0.0638 -1.0000 -1.0000 2517705 1575163485.80 151.5573 60.0036 32.0000 1.9545 1.9561 411.0672 411.4855 0.0638 -1.0000 -1.0000 2517768 1575163485.90 151.5573 60.0036 32.0000 1.9541 1.9557 411.0845 411.5031 0.0640 -1.0000 -1.0000 2517830 1575163486.00 151.6199 60.0036 32.0000 1.9543 1.9559 411.1350 411.5544 0.0640 -1.0000 -1.0000 2517924 1575163486.10 151.6199 60.0036 32.0000 1.9541 1.9557 411.1628 411.5823 0.0640 -1.0000 -1.0000 2517987 1575163486.20 151.6199 60.0036 32.0000 1.9548 1.9565 411.1293 411.5480 0.0639 -1.0000 -1.0000 2518049 1575163486.30 151.6199 60.0036 32.0000 1.9560 1.9576 411.0981 411.5163 0.0638 -1.0000 -1.0000 2518127 1575163486.40 151.6199 60.0036 32.0000 1.9560 1.9576 411.1350 411.5540 0.0639 -1.0000 -1.0000 2518189 1575163486.50 151.5565 60.0036 32.0000 1.9548 1.9564 410.9515 411.3702 0.0639 -1.0000 -1.0000 2518268 1575163486.60 151.4667 60.0036 32.0000 1.9546 1.9562 411.0241 411.4429 0.0639 -1.0000 -1.0000 2518330 1575163486.70 151.4667 60.0036 32.0000 1.9542 1.9558 411.1763 411.5959 0.0640 -1.0000 -1.0000 2518393 1575163486.80 151.4667 60.0036 32.0000 1.9545 1.9561 411.2040 411.6227 0.0639 -1.0000 -1.0000 2518455 1575163486.90 151.4667 60.0036 32.0000 1.9541 1.9557 411.1357 411.5541 0.0639 -1.0000 -1.0000 2518518 1575163487.00 151.4667 60.0036 32.0000 1.9544 1.9560 411.1354 411.5543 0.0639 -1.0000 -1.0000 2518580 1575163487.10 151.5227 60.0036 32.0000 1.9548 1.9565 410.8887 411.3074 0.0639 -1.0000 -1.0000 2518658 1575163487.20 151.5580 60.0036 32.0000 1.9556 1.9573 410.9603 411.3795 0.0641 -1.0000 -1.0000 2518721 1575163487.30 151.5580 60.0036 32.0000 1.9553 1.9569 410.9515 411.3695 0.0637 -1.0000 -1.0000 2518784 1575163487.40 151.5632 60.0036 32.0000 1.9552 1.9568 410.9885 411.4074 0.0639 -1.0000 -1.0000 2518861 1575163487.50 151.5651 60.0036 32.0000 1.9549 1.9565 411.0993 411.5181 0.0639 -1.0000 -1.0000 2518924 1575163487.60 151.5651 60.0036 32.0000 1.9541 1.9557 411.1079 411.5264 0.0638 -1.0000 -1.0000 2518987 1575163487.70 151.5651 60.0036 32.0000 1.9540 1.9556 411.1755 411.5950 0.0640 -1.0000 -1.0000 2519439 1575163487.80 151.5651 60.0036 32.0000 1.9533 1.9549 411.1715 411.5906 0.0640 -1.0000 -1.0000 2519502 1575163487.90 151.5651 60.0036 32.0000 1.9549 1.9566 411.0884 411.5078 0.0640 -1.0000 -1.0000 2519565 1575163488.00 151.5651 60.0036 32.0000 1.9549 1.9566 411.0174 411.4372 0.0641 -1.0000 -1.0000 2519643 1575163488.10 151.5651 60.0036 32.0000 1.9549 1.9566 411.0157 411.4351 0.0640 -1.0000 -1.0000 2519705 1575163488.20 151.5651 60.0036 32.0000 1.9547 1.9564 411.0431 411.4625 0.0640 -1.0000 -1.0000 2519768 1575163488.30 151.4603 60.0036 32.0000 1.9539 1.9556 411.1478 411.5670 0.0640 -1.0000 -1.0000 2519846 1575163488.40 151.4603 60.0036 32.0000 1.9536 1.9552 411.2399 411.6586 0.0639 -1.0000 -1.0000 2519908 1575163488.50 151.4603 60.0036 32.0000 1.9540 1.9557 411.1325 411.5524 0.0640 -1.0000 -1.0000 2519971 1575163488.60 151.4603 60.0036 32.0000 1.9546 1.9563 411.0403 411.4597 0.0640 -1.0000 -1.0000 2520033 1575163488.70 151.4603 60.0036 32.0000 1.9557 1.9573 411.0600 411.4793 0.0640 -1.0000 -1.0000 2520111 1575163488.80 151.4947 60.0036 32.0000 1.9558 1.9574 411.0605 411.4798 0.0640 -1.0000 -1.0000 2520189 1575163488.90 151.5089 60.0036 32.0000 1.9551 1.9567 410.9399 411.3593 0.0640 -1.0000 -1.0000 2520252 1575163489.00 151.5089 60.0036 32.0000 1.9544 1.9561 411.0360 411.4548 0.0639 -1.0000 -1.0000 2520315 1575163489.10 151.5089 60.0036 32.0000 1.9544 1.9561 410.9810 411.3989 0.0638 -1.0000 -1.0000 2520408 1575163489.20 151.5089 60.0036 32.0000 1.9551 1.9567 410.9924 411.4110 0.0639 -1.0000 -1.0000 2520611 1575163489.30 151.5104 60.0036 32.0000 1.9546 1.9563 411.0166 411.4359 0.0640 -1.0000 -1.0000 2520674 1575163489.40 151.5963 60.0036 32.0000 1.9545 1.9561 411.0980 411.5164 0.0639 -1.0000 -1.0000 2520736 1575163489.50 151.5963 60.0036 32.0000 1.9545 1.9561 411.1295 411.5486 0.0639 -1.0000 -1.0000 2520799 1575163489.60 151.5963 60.0036 32.0000 1.9545 1.9561 411.0059 411.4248 0.0639 -1.0000 -1.0000 2520861 1575163489.70 151.5963 60.0036 32.0000 1.9552 1.9568 410.9116 411.3294 0.0638 -1.0000 -1.0000 2520939 1575163489.80 151.5963 60.0036 32.0000 1.9548 1.9564 410.9130 411.3316 0.0640 -1.0000 -1.0000 2521143 1575163489.90 151.5963 60.0036 32.0000 1.9546 1.9562 410.9459 411.3652 0.0640 -1.0000 -1.0000 2521205 1575163490.00 151.5067 60.0030 32.0000 1.9545 1.9562 411.0536 411.4721 0.0639 -1.0000 -1.0000 2521268 1575163490.10 151.4814 60.0028 32.0000 1.9535 1.9551 411.1348 411.5531 0.0638 -1.0000 -1.0000 2521330 1575163490.20 151.4814 60.0028 32.0000 1.9540 1.9556 411.1790 411.5973 0.0638 -1.0000 -1.0000 2521408 1575163490.30 151.4814 60.0028 32.0000 1.9539 1.9555 411.1102 411.5289 0.0639 -1.0000 -1.0000 2521877 1575163490.40 151.4814 60.0028 32.0000 1.9550 1.9566 411.1888 411.6073 0.0639 -1.0000 -1.0000 2521939 1575163490.50 151.4814 60.0028 32.0000 1.9551 1.9567 411.0326 411.4514 0.0639 -1.0000 -1.0000 2522018 1575163490.60 151.4833 60.0028 32.0000 1.9552 1.9568 410.9211 411.3406 0.0640 -1.0000 -1.0000 2522080 1575163490.70 151.5969 60.0028 32.0000 1.9552 1.9569 411.0172 411.4361 0.0639 -1.0000 -1.0000 2522143 1575163490.80 151.5969 60.0028 32.0000 1.9553 1.9570 411.0781 411.4974 0.0640 -1.0000 -1.0000 2522393 1575163490.90 151.5969 60.0028 32.0000 1.9543 1.9560 411.2004 411.6207 0.0641 -1.0000 -1.0000 2522439 1575163491.00 151.4992 60.0028 32.0000 1.9534 1.9551 411.0880 411.5071 0.0639 -1.0000 -1.0000 2522518 1575163491.10 151.4939 60.0028 32.0000 1.9536 1.9552 411.1693 411.5883 0.0640 -1.0000 -1.0000 2522580 1575163491.20 151.4939 60.0028 32.0000 1.9544 1.9560 411.1386 411.5575 0.0639 -1.0000 -1.0000 2522658 1575163491.30 151.4939 60.0028 32.0000 1.9549 1.9565 410.9010 411.3198 0.0640 -1.0000 -1.0000 2522877 1575163491.40 151.4939 60.0028 32.0000 1.9546 1.9563 410.9311 411.3501 0.0639 -1.0000 -1.0000 2522955 1575163491.50 151.4939 60.0028 32.0000 1.9554 1.9570 410.9615 411.3813 0.0640 -1.0000 -1.0000 2523018 1575163491.60 151.4939 60.0028 32.0000 1.9551 1.9568 411.0059 411.4241 0.0639 -1.0000 -1.0000 2523080 1575163491.70 151.4939 60.0028 32.0000 1.9544 1.9560 411.1602 411.5793 0.0639 -1.0000 -1.0000 2523158 1575163491.80 151.5378 60.0028 32.0000 1.9541 1.9558 411.1919 411.6124 0.0642 -1.0000 -1.0000 2523221 1575163491.90 151.5378 60.0028 32.0000 1.9546 1.9562 411.0951 411.5152 0.0640 -1.0000 -1.0000 2523284 1575163492.00 151.5378 60.0028 32.0000 1.9545 1.9561 411.0615 411.4800 0.0639 -1.0000 -1.0000 2523346 1575163492.10 151.5378 60.0028 32.0000 1.9552 1.9568 410.9691 411.3882 0.0640 -1.0000 -1.0000 2523424 1575163492.20 151.5378 60.0028 32.0000 1.9550 1.9566 410.8932 411.3114 0.0639 -1.0000 -1.0000 2523487 1575163492.30 151.5481 60.0028 32.0000 1.9550 1.9567 410.9120 411.3317 0.0641 -1.0000 -1.0000 2524127 1575163492.40 151.5828 60.0028 32.0000 1.9543 1.9560 411.0101 411.4285 0.0638 -1.0000 -1.0000 2524190 1575163492.50 151.5828 60.0028 32.0000 1.9544 1.9561 411.0025 411.4213 0.0639 -1.0000 -1.0000 2524268 1575163492.60 151.5828 60.0028 32.0000 1.9551 1.9568 411.0972 411.5159 0.0639 -1.0000 -1.0000 2524315 1575163492.70 151.5828 60.0028 32.0000 1.9543 1.9560 411.1853 411.6041 0.0639 -1.0000 -1.0000 2524377 1575163492.80 151.5828 60.0028 32.0000 1.9547 1.9563 411.0249 411.4442 0.0640 -1.0000 -1.0000 2524455 1575163492.90 151.5472 60.0028 32.0000 1.9541 1.9557 411.0080 411.4272 0.0640 -1.0000 -1.0000 2524518 1575163493.00 151.4811 60.0028 32.0000 1.9546 1.9562 410.9006 411.3191 0.0639 -1.0000 -1.0000 2524580 1575163493.10 151.4811 60.0028 32.0000 1.9542 1.9559 410.9339 411.3534 0.0641 -1.0000 -1.0000 2524658 1575163493.20 151.4811 60.0028 32.0000 1.9540 1.9557 411.0810 411.5002 0.0640 -1.0000 -1.0000 2524721 1575163493.30 151.4811 60.0028 32.0000 1.9543 1.9560 411.1046 411.5235 0.0639 -1.0000 -1.0000 2524784 1575163493.40 151.4811 60.0028 32.0000 1.9540 1.9556 411.1582 411.5768 0.0639 -1.0000 -1.0000 2524861 1575163493.50 151.5412 60.0028 32.0000 1.9538 1.9554 411.1766 411.5964 0.0641 -1.0000 -1.0000 2524924 1575163493.60 151.5493 60.0028 32.0000 1.9546 1.9563 411.0767 411.4958 0.0639 -1.0000 -1.0000 2524987 1575163493.70 151.5493 60.0028 32.0000 1.9545 1.9561 411.0533 411.4723 0.0640 -1.0000 -1.0000 2525049 1575163493.80 151.5493 60.0028 32.0000 1.9551 1.9567 410.9875 411.4071 0.0641 -1.0000 -1.0000 2525111 1575163493.90 151.5493 60.0028 32.0000 1.9547 1.9564 410.9583 411.3786 0.0641 -1.0000 -1.0000 2525174 1575163494.00 151.5493 60.0028 32.0000 1.9540 1.9556 410.9565 411.3755 0.0640 -1.0000 -1.0000 2525252 1575163494.10 151.3736 60.0028 32.0000 1.9538 1.9555 411.0103 411.4288 0.0639 -1.0000 -1.0000 2525315 1575163494.20 151.3736 60.0028 32.0000 1.9536 1.9552 411.0707 411.4891 0.0638 -1.0000 -1.0000 2525393 1575163494.30 151.3736 60.0028 32.0000 1.9530 1.9546 411.0936 411.5124 0.0640 -1.0000 -1.0000 2525471 1575163494.40 151.3736 60.0028 32.0000 1.9534 1.9551 411.1192 411.5384 0.0640 -1.0000 -1.0000 2525643 1575163494.50 151.3736 60.0028 32.0000 1.9543 1.9560 410.9703 411.3896 0.0640 -1.0000 -1.0000 2525721 1575163494.60 151.5591 60.0036 32.0000 1.9541 1.9557 411.0030 411.4218 0.0640 -1.0000 -1.0000 2525783 1575163494.70 151.5591 60.0036 32.0000 1.9553 1.9569 410.9409 411.3601 0.0640 -1.0000 -1.0000 2525846 1575163494.80 151.5591 60.0036 32.0000 1.9550 1.9567 410.9732 411.3921 0.0640 -1.0000 -1.0000 2525924 1575163494.90 151.5591 60.0036 32.0000 1.9542 1.9558 411.0951 411.5145 0.0640 -1.0000 -1.0000 2526643 1575163495.00 151.5591 60.0036 32.0000 1.9545 1.9561 411.1214 411.5413 0.0641 -1.0000 -1.0000 2526705 1575163495.10 151.5385 60.0036 32.0000 1.9545 1.9561 410.9886 411.4076 0.0640 -1.0000 -1.0000 2526784 1575163495.20 151.4922 60.0036 32.0000 1.9548 1.9564 410.9864 411.4057 0.0639 -1.0000 -1.0000 2526846 1575163495.30 151.4922 60.0036 32.0000 1.9547 1.9564 410.9207 411.3392 0.0639 -1.0000 -1.0000 2526908 1575163495.40 151.4922 60.0036 32.0000 1.9545 1.9561 410.9156 411.3338 0.0639 -1.0000 -1.0000 2526971 1575163495.50 151.4922 60.0036 32.0000 1.9551 1.9567 410.9259 411.3454 0.0641 -1.0000 -1.0000 2527033 1575163495.60 151.4922 60.0036 32.0000 1.9548 1.9565 410.9964 411.4162 0.0640 -1.0000 -1.0000 2527096 1575163495.70 151.5483 60.0036 32.0000 1.9550 1.9567 411.1073 411.5274 0.0641 -1.0000 -1.0000 2527174 1575163495.80 151.5483 60.0036 32.0000 1.9546 1.9562 411.0895 411.5087 0.0640 -1.0000 -1.0000 2527236 1575163495.90 151.5483 60.0036 32.0000 1.9544 1.9561 411.1282 411.5476 0.0640 -1.0000 -1.0000 2527361 1575163496.00 151.5483 60.0036 32.0000 1.9546 1.9563 411.0113 411.4303 0.0639 -1.0000 -1.0000 2527440 1575163496.10 151.5483 60.0036 32.0000 1.9545 1.9562 411.0382 411.4567 0.0638 -1.0000 -1.0000 2527518 1575163496.20 151.5501 60.0036 32.0000 1.9550 1.9566 411.0507 411.4687 0.0638 -1.0000 -1.0000 2527580 1575163496.30 151.5535 60.0036 32.0000 1.9553 1.9570 411.0613 411.4800 0.0640 -1.0000 -1.0000 2527643 1575163496.40 151.5535 60.0036 32.0000 1.9554 1.9571 410.9887 411.4074 0.0639 -1.0000 -1.0000 2527893 1575163496.50 151.5535 60.0036 32.0000 1.9534 1.9550 411.0243 411.4430 0.0640 -1.0000 -1.0000 2527971 1575163496.60 151.5535 60.0036 32.0000 1.9545 1.9561 411.1148 411.5340 0.0639 -1.0000 -1.0000 2528033 1575163496.70 151.5535 60.0036 32.0000 1.9544 1.9560 411.1620 411.5818 0.0641 -1.0000 -1.0000 2528096 1575163496.80 151.5535 60.0036 32.0000 1.9537 1.9553 411.0866 411.5069 0.0641 -1.0000 -1.0000 2528158 1575163496.90 151.5535 60.0036 32.0000 1.9541 1.9557 411.0657 411.4847 0.0639 -1.0000 -1.0000 2528236 1575163497.00 151.5535 60.0036 32.0000 1.9546 1.9562 410.9849 411.4041 0.0640 -1.0000 -1.0000 2528361 1575163497.10 151.5535 60.0036 32.0000 1.9558 1.9574 411.0293 411.4487 0.0640 -1.0000 -1.0000 2528424 1575163497.20 151.5535 60.0036 32.0000 1.9548 1.9564 410.9690 411.3876 0.0639 -1.0000 -1.0000 2528487 1575163497.30 151.5550 60.0036 32.0000 1.9548 1.9564 410.9413 411.3601 0.0639 -1.0000 -1.0000 2528549 1575163497.40 151.5925 60.0036 32.0000 1.9541 1.9557 411.1265 411.5451 0.0639 -1.0000 -1.0000 2528627 1575163497.50 151.5925 60.0036 32.0000 1.9534 1.9550 411.1414 411.5601 0.0639 -1.0000 -1.0000 2528877 1575163497.60 151.5925 60.0036 32.0000 1.9545 1.9561 411.1017 411.5210 0.0640 -1.0000 -1.0000 2528939 1575163497.70 151.5925 60.0036 32.0000 1.9547 1.9563 411.1731 411.5926 0.0640 -1.0000 -1.0000 2529018 1575163497.80 151.5925 60.0036 32.0000 1.9548 1.9565 411.0065 411.4249 0.0638 -1.0000 -1.0000 2529080 1575163497.90 151.5822 60.0036 32.0000 1.9548 1.9565 410.9963 411.4144 0.0639 -1.0000 -1.0000 2529143 1575163498.00 151.5822 60.0036 32.0000 1.9547 1.9563 410.8581 411.2772 0.0640 -1.0000 -1.0000 2529377 1575163498.10 151.5822 60.0036 32.0000 1.9540 1.9556 410.9559 411.3751 0.0640 -1.0000 -1.0000 2529439 1575163498.20 151.5822 60.0036 32.0000 1.9544 1.9561 411.0745 411.4933 0.0639 -1.0000 -1.0000 2529502 1575163498.30 151.5822 60.0036 32.0000 1.9544 1.9561 411.0614 411.4808 0.0640 -1.0000 -1.0000 2529580 1575163498.40 151.5792 60.0036 32.0000 1.9542 1.9559 411.1529 411.5722 0.0640 -1.0000 -1.0000 2529643 1575163498.50 151.5094 60.0036 32.0000 1.9542 1.9559 411.0995 411.5195 0.0642 -1.0000 -1.0000 2529893 1575163498.60 151.5094 60.0036 32.0000 1.9544 1.9560 411.1182 411.5380 0.0640 -1.0000 -1.0000 2529955 1575163498.70 151.5094 60.0036 32.0000 1.9546 1.9563 411.0433 411.4625 0.0640 -1.0000 -1.0000 2530018 1575163498.80 151.5094 60.0036 32.0000 1.9548 1.9564 410.9023 411.3215 0.0640 -1.0000 -1.0000 2530096 1575163498.90 151.5094 60.0036 32.0000 1.9549 1.9566 410.9274 411.3455 0.0639 -1.0000 -1.0000 2530205 1575163499.00 151.4295 60.0036 32.0000 1.9548 1.9565 410.9697 411.3894 0.0640 -1.0000 -1.0000 2530346 1575163499.10 151.4286 60.0036 32.0000 1.9553 1.9569 410.9630 411.3824 0.0640 -1.0000 -1.0000 2530408 1575163499.20 151.5608 60.0036 32.0000 1.9553 1.9569 411.1104 411.5300 0.0640 -1.0000 -1.0000 2530471 1575163499.30 151.5608 60.0036 32.0000 1.9550 1.9566 411.1905 411.6102 0.0640 -1.0000 -1.0000 2530533 1575163499.40 151.5608 60.0036 32.0000 1.9552 1.9569 411.2506 411.6701 0.0640 -1.0000 -1.0000 2530611 1575163499.50 151.5608 60.0036 32.0000 1.9540 1.9556 411.3151 411.7356 0.0641 -1.0000 -1.0000 2530830 1575163499.60 151.4925 60.0030 32.0000 1.9532 1.9549 411.1708 411.5903 0.0641 -1.0000 -1.0000 2530893 1575163499.70 151.4683 60.0027 32.0000 1.9550 1.9566 411.1484 411.5683 0.0640 -1.0000 -1.0000 2530971 1575163499.80 151.4683 60.0027 32.0000 1.9547 1.9563 411.1807 411.6001 0.0640 -1.0000 -1.0000 2531033 1575163499.90 151.4683 60.0027 32.0000 1.9548 1.9564 411.0241 411.4438 0.0641 -1.0000 -1.0000 2531096 1575163500.00 151.4683 60.0027 32.0000 1.9549 1.9565 411.0419 411.4616 0.0640 -1.0000 -1.0000 2531174 1575163500.10 151.4683 60.0027 32.0000 1.9549 1.9565 410.9985 411.4188 0.0642 -1.0000 -1.0000 2531236 1575163500.20 151.5912 60.0027 32.0000 1.9554 1.9571 411.0672 411.4866 0.0641 -1.0000 -1.0000 2531299 1575163500.30 151.5912 60.0027 32.0000 1.9543 1.9559 410.9595 411.3786 0.0639 -1.0000 -1.0000 2531377 1575163500.40 151.5912 60.0027 32.0000 1.9551 1.9567 411.0803 411.4991 0.0640 -1.0000 -1.0000 2531439 1575163500.50 151.5912 60.0027 32.0000 1.9551 1.9567 411.1425 411.5631 0.0642 -1.0000 -1.0000 2531955 1575163500.60 151.5912 60.0027 32.0000 1.9538 1.9555 411.1944 411.6149 0.0642 -1.0000 -1.0000 2532018 1575163500.70 151.4477 60.0027 32.0000 1.9538 1.9555 411.1672 411.5866 0.0640 -1.0000 -1.0000 2532080 1575163500.80 151.4477 60.0027 32.0000 1.9542 1.9558 410.9346 411.3540 0.0640 -1.0000 -1.0000 2532158 1575163500.90 151.4477 60.0027 32.0000 1.9545 1.9561 411.0663 411.4850 0.0639 -1.0000 -1.0000 2532221 1575163501.00 151.4477 60.0027 32.0000 1.9547 1.9563 411.0565 411.4755 0.0639 -1.0000 -1.0000 2532361 1575163501.10 151.4477 60.0027 32.0000 1.9548 1.9564 410.9669 411.3855 0.0639 -1.0000 -1.0000 2532471 1575163501.20 151.4893 60.0027 32.0000 1.9549 1.9566 410.9624 411.3813 0.0640 -1.0000 -1.0000 2532533 1575163501.30 151.5636 60.0027 32.0000 1.9548 1.9565 410.9871 411.4064 0.0640 -1.0000 -1.0000 2532596 1575163501.40 151.5636 60.0027 32.0000 1.9545 1.9561 411.1066 411.5245 0.0639 -1.0000 -1.0000 2532674 1575163501.50 151.5636 60.0027 32.0000 1.9544 1.9560 411.0551 411.4747 0.0640 -1.0000 -1.0000 2532736 1575163501.60 151.5636 60.0027 32.0000 1.9538 1.9555 411.1993 411.6186 0.0640 -1.0000 -1.0000 2532799 1575163501.70 151.5636 60.0027 32.0000 1.9537 1.9554 411.1509 411.5692 0.0639 -1.0000 -1.0000 2532877 1575163501.80 151.4260 60.0027 32.0000 1.9539 1.9556 411.1966 411.6160 0.0640 -1.0000 -1.0000 2532939 1575163501.90 151.4260 60.0027 32.0000 1.9542 1.9559 411.0285 411.4482 0.0641 -1.0000 -1.0000 2533002 1575163502.00 151.4260 60.0027 32.0000 1.9548 1.9564 410.9605 411.3793 0.0639 -1.0000 -1.0000 2533065 1575163502.10 151.4260 60.0027 32.0000 1.9546 1.9562 410.9091 411.3275 0.0639 -1.0000 -1.0000 2533643 1575163502.20 151.4260 60.0027 32.0000 1.9550 1.9567 411.0419 411.4610 0.0639 -1.0000 -1.0000 2533705 1575163502.30 151.4842 60.0027 32.0000 1.9544 1.9560 411.1361 411.5552 0.0640 -1.0000 -1.0000 2533783 1575163502.40 151.5044 60.0027 32.0000 1.9545 1.9562 411.1955 411.6156 0.0641 -1.0000 -1.0000 2533846 1575163502.50 151.5044 60.0027 32.0000 1.9543 1.9559 411.1110 411.5292 0.0637 -1.0000 -1.0000 2533924 1575163502.60 151.5044 60.0027 32.0000 1.9536 1.9552 411.1831 411.6016 0.0639 -1.0000 -1.0000 2533986 1575163502.70 151.5044 60.0027 32.0000 1.9540 1.9556 411.1253 411.5441 0.0640 -1.0000 -1.0000 2534049 1575163502.80 151.5044 60.0027 32.0000 1.9543 1.9559 411.1127 411.5316 0.0639 -1.0000 -1.0000 2534111 1575163502.90 151.5044 60.0027 32.0000 1.9549 1.9565 411.0756 411.4949 0.0640 -1.0000 -1.0000 2534174 1575163503.00 151.4115 60.0027 32.0000 1.9554 1.9570 410.9895 411.4083 0.0640 -1.0000 -1.0000 2534236 1575163503.10 151.4031 60.0027 32.0000 1.9544 1.9560 410.9976 411.4167 0.0639 -1.0000 -1.0000 2534377 1575163503.20 151.4031 60.0027 32.0000 1.9545 1.9561 411.0749 411.4932 0.0638 -1.0000 -1.0000 2534439 1575163503.30 151.4031 60.0027 32.0000 1.9535 1.9551 411.1421 411.5615 0.0640 -1.0000 -1.0000 2534502 1575163503.40 151.4031 60.0027 32.0000 1.9544 1.9560 411.1149 411.5335 0.0639 -1.0000 -1.0000 2534580 1575163503.50 151.4031 60.0027 32.0000 1.9553 1.9569 411.0563 411.4754 0.0639 -1.0000 -1.0000 2534643 1575163503.60 151.5023 60.0027 32.0000 1.9550 1.9566 410.9319 411.3509 0.0640 -1.0000 -1.0000 2534877 1575163503.70 151.5023 60.0027 32.0000 1.9555 1.9572 410.9546 411.3739 0.0641 -1.0000 -1.0000 2534955 1575163503.80 151.5023 60.0027 32.0000 1.9532 1.9548 410.9778 411.3972 0.0640 -1.0000 -1.0000 2535018 1575163503.90 151.5023 60.0027 32.0000 1.9538 1.9554 411.1074 411.5261 0.0639 -1.0000 -1.0000 2535080 1575163504.00 151.5023 60.0027 32.0000 1.9537 1.9553 411.1298 411.5490 0.0640 -1.0000 -1.0000 2535158 1575163504.10 151.4819 60.0027 32.0000 1.9546 1.9562 411.1132 411.5324 0.0640 -1.0000 -1.0000 2535393 1575163504.20 151.4819 60.0027 32.0000 1.9540 1.9557 411.1255 411.5445 0.0639 -1.0000 -1.0000 2535455 1575163504.30 151.4819 60.0027 32.0000 1.9550 1.9567 411.1092 411.5284 0.0639 -1.0000 -1.0000 2535518 1575163504.40 151.4819 60.0027 32.0000 1.9553 1.9570 411.1044 411.5223 0.0638 -1.0000 -1.0000 2535580 1575163504.50 151.4819 60.0027 32.0000 1.9551 1.9568 410.9375 411.3561 0.0640 -1.0000 -1.0000 2535658 1575163504.60 151.4763 60.0027 32.0000 1.9547 1.9563 410.9600 411.3797 0.0640 -1.0000 -1.0000 2535893 1575163504.70 151.4365 60.0024 32.0000 1.9544 1.9560 411.0098 411.4283 0.0638 -1.0000 -1.0000 2535955 1575163504.80 151.4365 60.0024 32.0000 1.9542 1.9558 411.0487 411.4669 0.0638 -1.0000 -1.0000 2536033 1575163504.90 151.4365 60.0024 32.0000 1.9537 1.9553 411.0475 411.4672 0.0641 -1.0000 -1.0000 2536096 1575163505.00 151.4365 60.0024 32.0000 1.9543 1.9560 411.2016 411.6217 0.0641 -1.0000 -1.0000 2536158 1575163505.10 151.4365 60.0024 32.0000 1.9544 1.9561 411.1358 411.5546 0.0639 -1.0000 -1.0000 2536236 1575163505.20 151.5076 60.0024 32.0000 1.9545 1.9561 411.0996 411.5179 0.0638 -1.0000 -1.0000 2536361 1575163505.30 151.5076 60.0024 32.0000 1.9547 1.9564 411.0787 411.4972 0.0639 -1.0000 -1.0000 2536424 1575163505.40 151.5076 60.0024 32.0000 1.9550 1.9566 410.9608 411.3795 0.0639 -1.0000 -1.0000 2536486 1575163505.50 151.5076 60.0024 32.0000 1.9549 1.9566 410.9621 411.3807 0.0639 -1.0000 -1.0000 2536549 1575163505.60 151.5076 60.0024 32.0000 1.9544 1.9560 410.9486 411.3675 0.0640 -1.0000 -1.0000 2536611 1575163505.70 151.4310 60.0024 32.0000 1.9537 1.9553 411.1024 411.5222 0.0640 -1.0000 -1.0000 2537379 1575163505.80 151.4044 60.0024 32.0000 1.9542 1.9559 411.1252 411.5448 0.0641 -1.0000 -1.0000 2537441 1575163505.90 151.4044 60.0024 32.0000 1.9540 1.9557 411.1972 411.6174 0.0641 -1.0000 -1.0000 2537504 1575163506.00 151.4044 60.0024 32.0000 1.9534 1.9551 411.0865 411.5062 0.0641 -1.0000 -1.0000 2537582 1575163506.10 151.4044 60.0024 32.0000 1.9540 1.9556 411.0917 411.5119 0.0641 -1.0000 -1.0000 2537644 1575163506.20 151.4044 60.0024 32.0000 1.9547 1.9564 411.0517 411.4709 0.0640 -1.0000 -1.0000 2537754 1575163506.30 151.5026 60.0024 32.0000 1.9546 1.9563 411.0379 411.4569 0.0640 -1.0000 -1.0000 2537832 1575163506.40 151.5026 60.0024 32.0000 1.9547 1.9563 410.9060 411.3248 0.0639 -1.0000 -1.0000 2537894 1575163506.50 151.5026 60.0024 32.0000 1.9540 1.9557 410.9832 411.4023 0.0640 -1.0000 -1.0000 2537957 1575163506.60 151.5026 60.0024 32.0000 1.9541 1.9558 411.1144 411.5344 0.0640 -1.0000 -1.0000 2538019 1575163506.70 151.5026 60.0024 32.0000 1.9535 1.9552 411.1974 411.6161 0.0638 -1.0000 -1.0000 2538082 1575163506.80 151.4398 60.0024 32.0000 1.9543 1.9559 411.1938 411.6122 0.0639 -1.0000 -1.0000 2538160 1575163506.90 151.4398 60.0024 32.0000 1.9542 1.9559 411.0983 411.5179 0.0640 -1.0000 -1.0000 2538223 1575163507.00 151.4398 60.0024 32.0000 1.9550 1.9567 411.0304 411.4490 0.0639 -1.0000 -1.0000 2538285 1575163507.10 151.4398 60.0024 32.0000 1.9547 1.9563 411.0268 411.4459 0.0640 -1.0000 -1.0000 2538363 1575163507.20 151.4398 60.0024 32.0000 1.9545 1.9561 411.0330 411.4515 0.0639 -1.0000 -1.0000 2538597 1575163507.30 151.4553 60.0024 32.0000 1.9553 1.9569 411.0064 411.4251 0.0639 -1.0000 -1.0000 2538660 1575163507.40 151.6290 60.0024 32.0000 1.9549 1.9565 410.9644 411.3840 0.0641 -1.0000 -1.0000 2538738 1575163507.50 151.6290 60.0024 32.0000 1.9547 1.9564 411.0876 411.5070 0.0640 -1.0000 -1.0000 2538801 1575163507.60 151.6290 60.0024 32.0000 1.9548 1.9564 411.1248 411.5440 0.0639 -1.0000 -1.0000 2538863 1575163507.70 151.6290 60.0024 32.0000 1.9557 1.9574 411.1884 411.6072 0.0640 -1.0000 -1.0000 2538941 1575163507.80 151.6290 60.0024 32.0000 1.9552 1.9569 411.1493 411.5696 0.0642 -1.0000 -1.0000 2539004 1575163507.90 151.5420 60.0024 32.0000 1.9542 1.9558 411.0474 411.4669 0.0640 -1.0000 -1.0000 2539066 1575163508.00 151.5420 60.0024 32.0000 1.9552 1.9568 410.9566 411.3759 0.0641 -1.0000 -1.0000 2539144 1575163508.10 151.5420 60.0024 32.0000 1.9548 1.9564 410.9424 411.3623 0.0641 -1.0000 -1.0000 2539207 1575163508.20 151.5420 60.0024 32.0000 1.9545 1.9562 411.0085 411.4280 0.0640 -1.0000 -1.0000 2539270 1575163508.30 151.5420 60.0024 32.0000 1.9545 1.9561 410.9922 411.4109 0.0639 -1.0000 -1.0000 2539347 1575163508.40 151.4458 60.0024 32.0000 1.9533 1.9549 411.0636 411.4830 0.0640 -1.0000 -1.0000 2539395 1575163508.50 151.4133 60.0024 32.0000 1.9531 1.9547 411.1357 411.5558 0.0640 -1.0000 -1.0000 2539473 1575163508.60 151.4133 60.0024 32.0000 1.9538 1.9555 411.1396 411.5581 0.0639 -1.0000 -1.0000 2539535 1575163508.70 151.4133 60.0024 32.0000 1.9541 1.9558 411.0857 411.5054 0.0641 -1.0000 -1.0000 2539597 1575163508.80 151.4133 60.0024 32.0000 1.9552 1.9568 411.0038 411.4222 0.0638 -1.0000 -1.0000 2539676 1575163508.90 151.4133 60.0024 32.0000 1.9556 1.9572 410.9331 411.3522 0.0640 -1.0000 -1.0000 2539738 1575163509.00 151.5427 60.0024 32.0000 1.9548 1.9564 410.9936 411.4126 0.0640 -1.0000 -1.0000 2539801 1575163509.10 151.5427 60.0024 32.0000 1.9540 1.9556 411.1691 411.5884 0.0640 -1.0000 -1.0000 2539863 1575163509.20 151.5427 60.0024 32.0000 1.9542 1.9559 411.1750 411.5940 0.0639 -1.0000 -1.0000 2539926 1575163509.30 151.5427 60.0024 32.0000 1.9538 1.9555 411.2437 411.6627 0.0640 -1.0000 -1.0000 2540160 1575163509.40 151.5427 60.0024 32.0000 1.9546 1.9563 411.1513 411.5697 0.0638 -1.0000 -1.0000 2540238 1575163509.50 151.5523 60.0024 32.0000 1.9544 1.9561 411.0857 411.5053 0.0640 -1.0000 -1.0000 2540301 1575163509.60 151.5523 60.0024 32.0000 1.9550 1.9566 410.9480 411.3668 0.0640 -1.0000 -1.0000 2540363 1575163509.70 151.5523 60.0024 32.0000 1.9550 1.9566 410.9478 411.3674 0.0641 -1.0000 -1.0000 2540426 1575163509.80 151.5523 60.0024 32.0000 1.9556 1.9572 410.9815 411.4012 0.0640 -1.0000 -1.0000 2541379 1575163509.90 151.5523 60.0024 32.0000 1.9551 1.9567 411.0804 411.4996 0.0640 -1.0000 -1.0000 2541441 1575163510.00 151.5080 60.0024 32.0000 1.9535 1.9551 411.0847 411.5040 0.0640 -1.0000 -1.0000 2541504 1575163510.10 151.4301 60.0023 32.0000 1.9546 1.9562 411.0740 411.4924 0.0639 -1.0000 -1.0000 2541597 1575163510.20 151.4301 60.0023 32.0000 1.9538 1.9554 411.1513 411.5698 0.0638 -1.0000 -1.0000 2541660 1575163510.30 151.4301 60.0023 32.0000 1.9544 1.9560 411.0755 411.4942 0.0640 -1.0000 -1.0000 2541910 1575163510.40 151.4301 60.0023 32.0000 1.9538 1.9554 411.0404 411.4595 0.0640 -1.0000 -1.0000 2541973 1575163510.50 151.4301 60.0023 32.0000 1.9543 1.9559 410.9232 411.3423 0.0640 -1.0000 -1.0000 2542035 1575163510.60 151.4242 60.0023 32.0000 1.9547 1.9563 410.9385 411.3574 0.0640 -1.0000 -1.0000 2542097 1575163510.70 151.4242 60.0023 32.0000 1.9549 1.9566 410.9076 411.3260 0.0639 -1.0000 -1.0000 2542160 1575163510.80 151.4242 60.0023 32.0000 1.9541 1.9557 411.0212 411.4401 0.0639 -1.0000 -1.0000 2542238 1575163510.90 151.4242 60.0023 32.0000 1.9545 1.9561 411.0620 411.4804 0.0639 -1.0000 -1.0000 2542316 1575163511.00 151.4242 60.0023 32.0000 1.9545 1.9561 411.1515 411.5712 0.0641 -1.0000 -1.0000 2542379 1575163511.10 151.4417 60.0023 32.0000 1.9544 1.9560 411.1106 411.5308 0.0642 -1.0000 -1.0000 2542441 1575163511.20 151.4455 60.0023 32.0000 1.9541 1.9558 411.0915 411.5117 0.0641 -1.0000 -1.0000 2542504 1575163511.30 151.4455 60.0023 32.0000 1.9545 1.9562 411.0310 411.4506 0.0641 -1.0000 -1.0000 2542566 1575163511.40 151.4455 60.0023 32.0000 1.9545 1.9561 410.8680 411.2874 0.0641 -1.0000 -1.0000 2542644 1575163511.50 151.4455 60.0023 32.0000 1.9550 1.9567 410.8685 411.2874 0.0639 -1.0000 -1.0000 2542707 1575163511.60 151.4455 60.0023 32.0000 1.9551 1.9567 410.8934 411.3112 0.0638 -1.0000 -1.0000 2542770 1575163511.70 151.4832 60.0023 32.0000 1.9552 1.9568 410.9516 411.3701 0.0639 -1.0000 -1.0000 2542847 1575163511.80 151.4832 60.0023 32.0000 1.9540 1.9556 410.9885 411.4072 0.0639 -1.0000 -1.0000 2543129 1575163511.90 151.4832 60.0023 32.0000 1.9542 1.9559 411.0828 411.5022 0.0640 -1.0000 -1.0000 2543192 1575163512.00 151.4832 60.0023 32.0000 1.9546 1.9563 411.0621 411.4803 0.0639 -1.0000 -1.0000 2543270 1575163512.10 151.4832 60.0023 32.0000 1.9542 1.9558 411.0538 411.4729 0.0640 -1.0000 -1.0000 2543332 1575163512.20 151.4384 60.0023 32.0000 1.9547 1.9563 410.9692 411.3888 0.0641 -1.0000 -1.0000 2543395 1575163512.30 151.4384 60.0023 32.0000 1.9555 1.9571 411.0028 411.4215 0.0639 -1.0000 -1.0000 2543629 1575163512.40 151.4384 60.0023 32.0000 1.9559 1.9576 410.8895 411.3074 0.0639 -1.0000 -1.0000 2543691 1575163512.50 151.4384 60.0023 32.0000 1.9554 1.9571 410.9720 411.3912 0.0640 -1.0000 -1.0000 2543785 1575163512.60 151.4384 60.0023 32.0000 1.9548 1.9564 411.0270 411.4453 0.0639 -1.0000 -1.0000 2543941 1575163512.70 151.4859 60.0023 32.0000 1.9553 1.9570 411.0190 411.4386 0.0640 -1.0000 -1.0000 2544004 1575163512.80 151.5826 60.0023 32.0000 1.9548 1.9565 411.1643 411.5834 0.0640 -1.0000 -1.0000 2544082 1575163512.90 151.5826 60.0023 32.0000 1.9549 1.9565 411.1659 411.5855 0.0640 -1.0000 -1.0000 2544144 1575163513.00 151.5826 60.0023 32.0000 1.9550 1.9566 410.9817 411.4007 0.0639 -1.0000 -1.0000 2544207 1575163513.10 151.5826 60.0023 32.0000 1.9542 1.9559 411.0297 411.4486 0.0640 -1.0000 -1.0000 2544285 1575163513.20 151.5826 60.0023 32.0000 1.9548 1.9565 410.9611 411.3796 0.0639 -1.0000 -1.0000 2544347 1575163513.30 151.5189 60.0023 32.0000 1.9549 1.9565 410.9215 411.3401 0.0639 -1.0000 -1.0000 2544410 1575163513.40 151.5189 60.0023 32.0000 1.9547 1.9563 411.0851 411.5040 0.0639 -1.0000 -1.0000 2544473 1575163513.50 151.5189 60.0023 32.0000 1.9539 1.9556 411.0182 411.4373 0.0640 -1.0000 -1.0000 2544535 1575163513.60 151.5189 60.0023 32.0000 1.9540 1.9556 411.0799 411.4998 0.0641 -1.0000 -1.0000 2544597 1575163513.70 151.5189 60.0023 32.0000 1.9550 1.9566 411.0799 411.4986 0.0638 -1.0000 -1.0000 2544676 1575163513.80 151.4782 60.0023 32.0000 1.9546 1.9562 411.0985 411.5162 0.0638 -1.0000 -1.0000 2544738 1575163513.90 151.4516 60.0023 32.0000 1.9558 1.9574 410.9966 411.4156 0.0640 -1.0000 -1.0000 2545113 1575163514.00 151.4516 60.0023 32.0000 1.9554 1.9570 410.9726 411.3920 0.0640 -1.0000 -1.0000 2545191 1575163514.10 151.4516 60.0023 32.0000 1.9558 1.9574 410.9552 411.3744 0.0641 -1.0000 -1.0000 2545254 1575163514.20 151.4516 60.0023 32.0000 1.9550 1.9566 410.9591 411.3786 0.0640 -1.0000 -1.0000 2545316 1575163514.30 151.4516 60.0023 32.0000 1.9553 1.9569 410.9540 411.3729 0.0640 -1.0000 -1.0000 2545395 1575163514.40 151.5686 60.0023 32.0000 1.9550 1.9566 411.0008 411.4206 0.0641 -1.0000 -1.0000 2545613 1575163514.50 151.5686 60.0023 32.0000 1.9549 1.9565 411.0617 411.4806 0.0639 -1.0000 -1.0000 2545691 1575163514.60 151.5686 60.0023 32.0000 1.9545 1.9561 411.1676 411.5873 0.0640 -1.0000 -1.0000 2545754 1575163514.70 151.5686 60.0023 32.0000 1.9545 1.9561 411.1931 411.6129 0.0640 -1.0000 -1.0000 2545816 1575163514.80 151.5686 60.0023 32.0000 1.9546 1.9563 410.9780 411.3971 0.0639 -1.0000 -1.0000 2545879 1575163514.90 151.4693 60.0027 32.0000 1.9547 1.9564 410.9626 411.3824 0.0641 -1.0000 -1.0000 2546113 1575163515.00 151.4656 60.0027 32.0000 1.9549 1.9566 410.9066 411.3259 0.0640 -1.0000 -1.0000 2546176 1575163515.10 151.4656 60.0027 32.0000 1.9550 1.9567 410.9129 411.3315 0.0639 -1.0000 -1.0000 2546254 1575163515.20 151.4656 60.0027 32.0000 1.9549 1.9565 410.9524 411.3710 0.0639 -1.0000 -1.0000 2546316 1575163515.30 151.4656 60.0027 32.0000 1.9544 1.9560 411.1267 411.5449 0.0638 -1.0000 -1.0000 2546379 1575163515.40 151.4656 60.0027 32.0000 1.9541 1.9557 411.1430 411.5622 0.0640 -1.0000 -1.0000 2546457 1575163515.50 151.4899 60.0027 32.0000 1.9543 1.9559 411.1546 411.5742 0.0640 -1.0000 -1.0000 2546613 1575163515.60 151.4899 60.0027 32.0000 1.9545 1.9562 411.0765 411.4954 0.0639 -1.0000 -1.0000 2546676 1575163515.70 151.4899 60.0027 32.0000 1.9556 1.9572 410.9438 411.3622 0.0639 -1.0000 -1.0000 2546754 1575163515.80 151.4899 60.0027 32.0000 1.9548 1.9565 411.0053 411.4247 0.0640 -1.0000 -1.0000 2546816 1575163515.90 151.4899 60.0027 32.0000 1.9548 1.9565 410.8929 411.3109 0.0638 -1.0000 -1.0000 2546879 1575163516.00 151.5605 60.0027 32.0000 1.9546 1.9562 410.9445 411.3624 0.0639 -1.0000 -1.0000 2547129 1575163516.10 151.5646 60.0027 32.0000 1.9542 1.9559 411.1265 411.5468 0.0642 -1.0000 -1.0000 2547191 1575163516.20 151.5646 60.0027 32.0000 1.9534 1.9551 411.1251 411.5441 0.0639 -1.0000 -1.0000 2547254 1575163516.30 151.5646 60.0027 32.0000 1.9542 1.9558 411.1269 411.5457 0.0639 -1.0000 -1.0000 2547317 1575163516.40 151.5646 60.0027 32.0000 1.9538 1.9555 411.0345 411.4534 0.0639 -1.0000 -1.0000 2547379 1575163516.50 151.5310 60.0027 32.0000 1.9546 1.9562 410.9924 411.4106 0.0639 -1.0000 -1.0000 2547676 1575163516.60 151.5014 60.0027 32.0000 1.9545 1.9561 410.9165 411.3363 0.0641 -1.0000 -1.0000 2547738 1575163516.70 151.5014 60.0027 32.0000 1.9550 1.9566 410.8738 411.2923 0.0639 -1.0000 -1.0000 2547801 1575163516.80 151.5014 60.0027 32.0000 1.9544 1.9560 411.0041 411.4235 0.0641 -1.0000 -1.0000 2547863 1575163516.90 151.5014 60.0027 32.0000 1.9537 1.9553 411.0091 411.4274 0.0639 -1.0000 -1.0000 2547926 1575163517.00 151.5014 60.0027 32.0000 1.9538 1.9554 411.1650 411.5847 0.0640 -1.0000 -1.0000 2548363 1575163517.10 151.5270 60.0027 32.0000 1.9540 1.9556 411.1086 411.5268 0.0638 -1.0000 -1.0000 2548441 1575163517.20 151.5270 60.0027 32.0000 1.9536 1.9553 410.9613 411.3794 0.0638 -1.0000 -1.0000 2548504 1575163517.30 151.5270 60.0027 32.0000 1.9545 1.9562 410.8807 411.2991 0.0639 -1.0000 -1.0000 2548567 1575163517.40 151.5270 60.0027 32.0000 1.9546 1.9562 410.8176 411.2354 0.0638 -1.0000 -1.0000 2548644 1575163517.50 151.5270 60.0027 32.0000 1.9543 1.9559 410.8263 411.2448 0.0640 -1.0000 -1.0000 2549129 1575163517.60 151.5449 60.0027 32.0000 1.9540 1.9557 410.9825 411.4021 0.0640 -1.0000 -1.0000 2549191 1575163517.70 151.5470 60.0027 32.0000 1.9538 1.9555 411.0874 411.5065 0.0640 -1.0000 -1.0000 2549254 1575163517.80 151.5470 60.0027 32.0000 1.9540 1.9557 411.1310 411.5503 0.0640 -1.0000 -1.0000 2549332 1575163517.90 151.5470 60.0027 32.0000 1.9538 1.9554 410.9990 411.4179 0.0639 -1.0000 -1.0000 2549410 1575163518.00 151.5470 60.0027 32.0000 1.9544 1.9560 410.9271 411.3454 0.0639 -1.0000 -1.0000 2549473 1575163518.10 151.5470 60.0027 32.0000 1.9543 1.9560 410.8817 411.3003 0.0639 -1.0000 -1.0000 2549535 1575163518.20 151.3993 60.0027 32.0000 1.9539 1.9556 410.9249 411.3443 0.0640 -1.0000 -1.0000 2549597 1575163518.30 151.3993 60.0027 32.0000 1.9539 1.9555 410.9602 411.3792 0.0639 -1.0000 -1.0000 2549676 1575163518.40 151.3993 60.0027 32.0000 1.9534 1.9551 411.0846 411.5033 0.0639 -1.0000 -1.0000 2549738 1575163518.50 151.3993 60.0027 32.0000 1.9542 1.9558 411.1492 411.5666 0.0638 -1.0000 -1.0000 2549816 1575163518.60 151.3993 60.0027 32.0000 1.9545 1.9561 411.0964 411.5163 0.0640 -1.0000 -1.0000 2549879 1575163518.70 151.5580 60.0027 32.0000 1.9541 1.9558 411.0893 411.5088 0.0641 -1.0000 -1.0000 2549941 1575163518.80 151.5580 60.0027 32.0000 1.9547 1.9564 411.0245 411.4439 0.0640 -1.0000 -1.0000 2550004 1575163518.90 151.5580 60.0027 32.0000 1.9548 1.9565 411.0142 411.4334 0.0639 -1.0000 -1.0000 2550066 1575163519.00 151.5580 60.0027 32.0000 1.9548 1.9565 410.9297 411.3477 0.0638 -1.0000 -1.0000 2550129 1575163519.10 151.5580 60.0027 32.0000 1.9545 1.9562 411.0310 411.4494 0.0639 -1.0000 -1.0000 2550207 1575163519.20 151.4978 60.0027 32.0000 1.9537 1.9554 411.1117 411.5306 0.0639 -1.0000 -1.0000 2550269 1575163519.30 151.4565 60.0027 32.0000 1.9528 1.9544 411.0730 411.4914 0.0639 -1.0000 -1.0000 2550347 1575163519.40 151.4565 60.0027 32.0000 1.9535 1.9552 411.0597 411.4793 0.0641 -1.0000 -1.0000 2550426 1575163519.50 151.4565 60.0027 32.0000 1.9537 1.9553 411.0089 411.4283 0.0640 -1.0000 -1.0000 2550488 1575163519.60 151.4565 60.0027 32.0000 1.9538 1.9555 411.0410 411.4604 0.0640 -1.0000 -1.0000 2550613 1575163519.70 151.4565 60.0027 32.0000 1.9547 1.9563 410.9917 411.4104 0.0639 -1.0000 -1.0000 2550691 1575163519.80 151.4042 60.0022 32.0000 1.9547 1.9563 410.9406 411.3593 0.0639 -1.0000 -1.0000 2550754 1575163519.90 151.4042 60.0022 32.0000 1.9550 1.9566 410.9069 411.3253 0.0639 -1.0000 -1.0000 2550832 1575163520.00 151.4042 60.0022 32.0000 1.9547 1.9563 410.9307 411.3501 0.0640 -1.0000 -1.0000 2550910 1575163520.10 151.4042 60.0022 32.0000 1.9544 1.9560 410.9755 411.3941 0.0640 -1.0000 -1.0000 2551363 1575163520.20 151.4042 60.0022 32.0000 1.9541 1.9557 411.0017 411.4205 0.0638 -1.0000 -1.0000 2551426 1575163520.30 151.5417 60.0022 32.0000 1.9537 1.9553 411.0956 411.5141 0.0639 -1.0000 -1.0000 2551504 1575163520.40 151.5440 60.0022 32.0000 1.9544 1.9561 411.0405 411.4599 0.0640 -1.0000 -1.0000 2551566 1575163520.50 151.5440 60.0022 32.0000 1.9542 1.9558 410.9489 411.3681 0.0639 -1.0000 -1.0000 2551660 1575163520.60 151.5440 60.0022 32.0000 1.9545 1.9561 410.8747 411.2931 0.0639 -1.0000 -1.0000 2551723 1575163520.70 151.5440 60.0022 32.0000 1.9548 1.9564 410.8936 411.3127 0.0640 -1.0000 -1.0000 2551785 1575163520.80 151.5440 60.0022 32.0000 1.9542 1.9558 410.9369 411.3555 0.0638 -1.0000 -1.0000 2551847 1575163520.90 151.5207 60.0022 32.0000 1.9539 1.9555 411.0135 411.4323 0.0640 -1.0000 -1.0000 2551910 1575163521.00 151.5207 60.0022 32.0000 1.9539 1.9556 411.1393 411.5584 0.0640 -1.0000 -1.0000 2551973 1575163521.10 151.5207 60.0022 32.0000 1.9535 1.9552 411.0905 411.5099 0.0640 -1.0000 -1.0000 2552644 1575163521.20 151.5207 60.0022 32.0000 1.9541 1.9558 411.0447 411.4643 0.0641 -1.0000 -1.0000 2552707 1575163521.30 151.5207 60.0022 32.0000 1.9538 1.9555 411.0118 411.4308 0.0640 -1.0000 -1.0000 2552770 1575163521.40 151.4433 60.0022 32.0000 1.9539 1.9556 410.8851 411.3045 0.0640 -1.0000 -1.0000 2552832 1575163521.50 151.4433 60.0022 32.0000 1.9529 1.9545 410.9971 411.4155 0.0638 -1.0000 -1.0000 2552894 1575163521.60 151.4433 60.0022 32.0000 1.9533 1.9550 411.0118 411.4302 0.0639 -1.0000 -1.0000 2552957 1575163521.70 151.4433 60.0022 32.0000 1.9537 1.9553 410.9780 411.3970 0.0639 -1.0000 -1.0000 2553035 1575163521.80 151.4433 60.0022 32.0000 1.9532 1.9549 411.0919 411.5102 0.0639 -1.0000 -1.0000 2553097 1575163521.90 151.3900 60.0022 32.0000 1.9533 1.9549 411.0558 411.4749 0.0640 -1.0000 -1.0000 2553160 1575163522.00 151.3418 60.0022 32.0000 1.9532 1.9549 411.1165 411.5350 0.0639 -1.0000 -1.0000 2553223 1575163522.10 151.3418 60.0022 32.0000 1.9543 1.9559 410.9789 411.3974 0.0639 -1.0000 -1.0000 2553363 1575163522.20 151.3418 60.0022 32.0000 1.9546 1.9562 410.8888 411.3072 0.0639 -1.0000 -1.0000 2553426 1575163522.30 151.3418 60.0022 32.0000 1.9542 1.9558 410.9184 411.3351 0.0637 -1.0000 -1.0000 2553488 1575163522.40 151.3418 60.0022 32.0000 1.9539 1.9555 410.8671 411.2849 0.0638 -1.0000 -1.0000 2553551 1575163522.50 151.4407 60.0022 32.0000 1.9545 1.9561 411.0044 411.4227 0.0639 -1.0000 -1.0000 2553644 1575163522.60 151.4407 60.0022 32.0000 1.9539 1.9556 411.1019 411.5205 0.0639 -1.0000 -1.0000 2553863 1575163522.70 151.4407 60.0022 32.0000 1.9534 1.9550 411.1043 411.5241 0.0640 -1.0000 -1.0000 2553926 1575163522.80 151.4407 60.0022 32.0000 1.9535 1.9551 411.1475 411.5664 0.0639 -1.0000 -1.0000 2600019 1575163528.90 151.5645 60.0026 32.0000 1.9547 1.9564 410.9182 411.3370 0.0639 -1.0000 -1.0000 2600082 1575163529.00 151.4331 60.0026 32.0000 1.9540 1.9557 410.9075 411.3263 0.0639 -1.0000 -1.0000 2600144 1575163529.10 151.4257 60.0026 32.0000 1.9540 1.9557 410.9921 411.4103 0.0639 -1.0000 -1.0000 2600223 1575163529.20 151.4257 60.0026 32.0000 1.9545 1.9562 411.0145 411.4325 0.0638 -1.0000 -1.0000 2600285 1575163529.30 151.4257 60.0026 32.0000 1.9543 1.9559 411.0451 411.4646 0.0640 -1.0000 -1.0000 2600410 1575163529.40 151.4257 60.0026 32.0000 1.9547 1.9564 410.9839 411.4019 0.0637 -1.0000 -1.0000 2600488 1575163529.50 151.4257 60.0026 32.0000 1.9548 1.9564 410.9103 411.3282 0.0639 -1.0000 -1.0000 2600551 1575163529.60 151.4696 60.0026 32.0000 1.9547 1.9564 410.8890 411.3081 0.0640 -1.0000 -1.0000 2600613 1575163529.70 151.4696 60.0026 32.0000 1.9551 1.9568 410.9465 411.3651 0.0639 -1.0000 -1.0000 2600691 1575163529.80 151.4696 60.0026 32.0000 1.9552 1.9568 411.0366 411.4553 0.0639 -1.0000 -1.0000 2600879 1575163529.90 151.4696 60.0026 32.0000 1.9542 1.9559 410.9535 411.3723 0.0640 -1.0000 -1.0000 2600941 1575163530.00 151.4696 60.0026 32.0000 1.9538 1.9554 411.1634 411.5825 0.0639 -1.0000 -1.0000 2601020 1575163530.10 151.4703 60.0026 32.0000 1.9542 1.9558 411.1330 411.5507 0.0637 -1.0000 -1.0000 2601082 1575163530.20 151.4714 60.0025 32.0000 1.9540 1.9556 411.0550 411.4733 0.0640 -1.0000 -1.0000 2601144 1575163530.30 151.4714 60.0025 32.0000 1.9548 1.9565 411.1059 411.5235 0.0638 -1.0000 -1.0000 2601676 1575163530.40 151.4714 60.0025 32.0000 1.9546 1.9562 410.9440 411.3624 0.0639 -1.0000 -1.0000 2601738 1575163530.50 151.4714 60.0025 32.0000 1.9551 1.9567 410.9267 411.3453 0.0639 -1.0000 -1.0000 2601832 1575163530.60 151.4714 60.0025 32.0000 1.9549 1.9565 410.9667 411.3855 0.0639 -1.0000 -1.0000 2601894 1575163530.70 151.4956 60.0025 32.0000 1.9546 1.9562 411.0723 411.4915 0.0640 -1.0000 -1.0000 2601957 1575163530.80 151.4956 60.0025 32.0000 1.9549 1.9565 411.0820 411.5019 0.0641 -1.0000 -1.0000 2602020 1575163530.90 151.4956 60.0025 32.0000 1.9541 1.9558 411.1550 411.5737 0.0638 -1.0000 -1.0000 2602113 1575163531.00 151.4956 60.0025 32.0000 1.9543 1.9560 411.1085 411.5270 0.0639 -1.0000 -1.0000 2602176 1575163531.10 151.4956 60.0025 32.0000 1.9548 1.9564 411.0427 411.4617 0.0639 -1.0000 -1.0000 2602238 1575163531.20 151.6289 60.0025 32.0000 1.9550 1.9566 410.9967 411.4151 0.0639 -1.0000 -1.0000 2602316 1575163531.30 151.6289 60.0025 32.0000 1.9558 1.9574 410.9655 411.3843 0.0639 -1.0000 -1.0000 2602379 1575163531.40 151.6289 60.0025 32.0000 1.9551 1.9567 410.9173 411.3360 0.0640 -1.0000 -1.0000 2602691 1575163531.50 151.6289 60.0025 32.0000 1.9546 1.9562 410.9493 411.3676 0.0637 -1.0000 -1.0000 2602754 1575163531.60 151.6289 60.0025 32.0000 1.9542 1.9559 410.9997 411.4185 0.0639 -1.0000 -1.0000 2602817 1575163531.70 151.6234 60.0025 32.0000 1.9535 1.9551 411.0292 411.4483 0.0640 -1.0000 -1.0000 2602894 1575163531.80 151.5487 60.0025 32.0000 1.9545 1.9562 411.0517 411.4706 0.0639 -1.0000 -1.0000 2602957 1575163531.90 151.5487 60.0025 32.0000 1.9539 1.9555 411.1350 411.5536 0.0639 -1.0000 -1.0000 2603129 1575163532.00 151.5487 60.0025 32.0000 1.9544 1.9560 411.0869 411.5067 0.0641 -1.0000 -1.0000 2603207 1575163532.10 151.5487 60.0025 32.0000 1.9546 1.9562 411.0216 411.4412 0.0639 -1.0000 -1.0000 2603270 1575163532.20 151.5487 60.0025 32.0000 1.9541 1.9558 410.9479 411.3667 0.0640 -1.0000 -1.0000 2603332 1575163532.30 151.3692 60.0025 32.0000 1.9543 1.9560 410.8615 411.2803 0.0640 -1.0000 -1.0000 2603410 1575163532.40 151.3692 60.0025 32.0000 1.9537 1.9554 410.8688 411.2882 0.0640 -1.0000 -1.0000 2603629 1575163532.50 151.3692 60.0025 32.0000 1.9537 1.9554 410.8938 411.3133 0.0641 -1.0000 -1.0000 2603707 1575163532.60 151.3692 60.0025 32.0000 1.9536 1.9552 411.0045 411.4229 0.0639 -1.0000 -1.0000 2603770 1575163532.70 151.3692 60.0025 32.0000 1.9539 1.9555 411.1619 411.5812 0.0639 -1.0000 -1.0000 2603832 1575163532.80 151.3692 60.0025 32.0000 1.9542 1.9558 411.0462 411.4644 0.0638 -1.0000 -1.0000 2603910 1575163532.90 151.4890 60.0025 32.0000 1.9548 1.9564 410.9513 411.3708 0.0641 -1.0000 -1.0000 2604144 1575163533.00 151.4890 60.0025 32.0000 1.9549 1.9565 410.9533 411.3728 0.0640 -1.0000 -1.0000 2604207 1575163533.10 151.4890 60.0025 32.0000 1.9550 1.9566 410.9209 411.3395 0.0638 -1.0000 -1.0000 2604270 1575163533.20 151.4890 60.0025 32.0000 1.9543 1.9559 410.9420 411.3610 0.0640 -1.0000 -1.0000 2604348 1575163533.30 151.4890 60.0025 32.0000 1.9556 1.9572 410.9058 411.3238 0.0638 -1.0000 -1.0000 2604410 1575163533.40 151.5101 60.0025 32.0000 1.9546 1.9562 410.9328 411.3512 0.0639 -1.0000 -1.0000 2604691 1575163533.50 151.5377 60.0025 32.0000 1.9534 1.9550 410.9635 411.3826 0.0640 -1.0000 -1.0000 2604754 1575163533.60 151.5377 60.0025 32.0000 1.9531 1.9548 411.1187 411.5380 0.0640 -1.0000 -1.0000 2604817 1575163533.70 151.5377 60.0025 32.0000 1.9546 1.9562 411.0511 411.4712 0.0642 -1.0000 -1.0000 2604894 1575163533.80 151.5377 60.0025 32.0000 1.9547 1.9564 411.0731 411.4934 0.0641 -1.0000 -1.0000 2604973 1575163533.90 151.5377 60.0025 32.0000 1.9549 1.9566 410.9891 411.4090 0.0641 -1.0000 -1.0000 2605144 1575163534.00 151.3873 60.0025 32.0000 1.9544 1.9560 410.9385 411.3578 0.0640 -1.0000 -1.0000 2605223 1575163534.10 151.3873 60.0025 32.0000 1.9538 1.9555 410.9198 411.3393 0.0641 -1.0000 -1.0000 2605285 1575163534.20 151.3873 60.0025 32.0000 1.9543 1.9559 410.9012 411.3187 0.0638 -1.0000 -1.0000 2605348 1575163534.30 151.3873 60.0025 32.0000 1.9539 1.9555 411.1439 411.5634 0.0640 -1.0000 -1.0000 2605426 1575163534.40 151.3873 60.0025 32.0000 1.9537 1.9554 411.0781 411.4976 0.0640 -1.0000 -1.0000 2605613 1575163534.50 151.5628 60.0025 32.0000 1.9542 1.9558 411.0195 411.4381 0.0639 -1.0000 -1.0000 2605691 1575163534.60 151.5628 60.0025 32.0000 1.9544 1.9561 411.0685 411.4875 0.0638 -1.0000 -1.0000 2605754 1575163534.70 151.5628 60.0025 32.0000 1.9546 1.9563 410.9391 411.3573 0.0639 -1.0000 -1.0000 2605816 1575163534.80 151.5628 60.0025 32.0000 1.9544 1.9561 410.8486 411.2675 0.0640 -1.0000 -1.0000 2605879 1575163534.90 151.5628 60.0025 32.0000 1.9542 1.9559 410.8711 411.2892 0.0639 -1.0000 -1.0000 2605941 1575163535.00 151.5572 60.0026 32.0000 1.9548 1.9565 410.9268 411.3458 0.0640 -1.0000 -1.0000 2606144 1575163535.10 151.5043 60.0028 32.0000 1.9538 1.9554 411.0312 411.4499 0.0639 -1.0000 -1.0000 2606207 1575163535.20 151.5043 60.0028 32.0000 1.9541 1.9558 411.0755 411.4934 0.0638 -1.0000 -1.0000 2606270 1575163535.30 151.5043 60.0028 32.0000 1.9534 1.9551 411.0865 411.5050 0.0638 -1.0000 -1.0000 2606332 1575163535.40 151.5043 60.0028 32.0000 1.9545 1.9562 411.0717 411.4902 0.0639 -1.0000 -1.0000 2606410 1575163535.50 151.5043 60.0028 32.0000 1.9551 1.9568 410.9599 411.3789 0.0640 -1.0000 -1.0000 2606691 1575163535.60 151.4937 60.0028 32.0000 1.9552 1.9568 410.8736 411.2922 0.0639 -1.0000 -1.0000 2606754 1575163535.70 151.4937 60.0028 32.0000 1.9551 1.9567 410.9473 411.3667 0.0641 -1.0000 -1.0000 2606832 1575163535.80 151.4937 60.0028 32.0000 1.9558 1.9574 410.8814 411.2998 0.0639 -1.0000 -1.0000 2606894 1575163535.90 151.4937 60.0028 32.0000 1.9550 1.9566 411.0397 411.4583 0.0638 -1.0000 -1.0000 2606957 1575163536.00 151.4937 60.0028 32.0000 1.9543 1.9559 411.2046 411.6229 0.0639 -1.0000 -1.0000 2607129 1575163536.10 151.5152 60.0028 32.0000 1.9538 1.9555 411.1095 411.5293 0.0641 -1.0000 -1.0000 2607207 1575163536.20 151.5161 60.0028 32.0000 1.9542 1.9558 411.0875 411.5075 0.0641 -1.0000 -1.0000 2607254 1575163536.30 151.5161 60.0028 32.0000 1.9544 1.9560 410.9320 411.3518 0.0641 -1.0000 -1.0000 2607332 1575163536.40 151.5161 60.0028 32.0000 1.9542 1.9559 410.8531 411.2719 0.0639 -1.0000 -1.0000 2607394 1575163536.50 151.5161 60.0028 32.0000 1.9548 1.9564 410.8595 411.2780 0.0639 -1.0000 -1.0000 2607894 1575163536.60 151.5184 60.0028 32.0000 1.9543 1.9559 410.9342 411.3532 0.0640 -1.0000 -1.0000 2607957 1575163536.70 151.5659 60.0028 32.0000 1.9534 1.9551 410.9323 411.3519 0.0641 -1.0000 -1.0000 2608020 1575163536.80 151.5659 60.0028 32.0000 1.9548 1.9564 410.8780 411.2966 0.0639 -1.0000 -1.0000 2608082 1575163536.90 151.5659 60.0028 32.0000 1.9549 1.9565 410.9133 411.3321 0.0640 -1.0000 -1.0000 2608144 1575163537.00 151.5659 60.0028 32.0000 1.9538 1.9555 410.9753 411.3959 0.0643 -1.0000 -1.0000 2608207 1575163537.10 151.5659 60.0028 32.0000 1.9538 1.9555 411.0548 411.4740 0.0639 -1.0000 -1.0000 2608285 1575163537.20 151.4384 60.0028 32.0000 1.9536 1.9553 411.0601 411.4787 0.0639 -1.0000 -1.0000 2608348 1575163537.30 151.4384 60.0028 32.0000 1.9534 1.9551 411.0867 411.5066 0.0641 -1.0000 -1.0000 2608410 1575163537.40 151.4384 60.0028 32.0000 1.9539 1.9555 410.9467 411.3651 0.0639 -1.0000 -1.0000 2608488 1575163537.50 151.4384 60.0028 32.0000 1.9539 1.9555 410.8948 411.3134 0.0639 -1.0000 -1.0000 2608894 1575163537.60 151.4384 60.0028 32.0000 1.9548 1.9564 410.9080 411.3268 0.0639 -1.0000 -1.0000 2608957 1575163537.70 151.4537 60.0028 32.0000 1.9548 1.9564 410.9494 411.3679 0.0640 -1.0000 -1.0000 2609035 1575163537.80 151.4809 60.0028 32.0000 1.9548 1.9564 410.9827 411.4010 0.0639 -1.0000 -1.0000 2609098 1575163537.90 151.4809 60.0028 32.0000 1.9541 1.9558 411.0533 411.4720 0.0639 -1.0000 -1.0000 2609160 1575163538.00 151.4809 60.0028 32.0000 1.9546 1.9563 411.1664 411.5847 0.0638 -1.0000 -1.0000 2609394 1575163538.10 151.4809 60.0028 32.0000 1.9551 1.9567 411.1652 411.5841 0.0639 -1.0000 -1.0000 2609457 1575163538.20 151.4809 60.0028 32.0000 1.9551 1.9567 410.9991 411.4179 0.0639 -1.0000 -1.0000 2609519 1575163538.30 151.5328 60.0028 32.0000 1.9552 1.9569 410.9148 411.3339 0.0640 -1.0000 -1.0000 2609598 1575163538.40 151.5328 60.0028 32.0000 1.9551 1.9567 410.9866 411.4051 0.0640 -1.0000 -1.0000 2609660 1575163538.50 151.5328 60.0028 32.0000 1.9541 1.9557 410.9656 411.3853 0.0640 -1.0000 -1.0000 2609738 1575163538.60 151.5328 60.0028 32.0000 1.9539 1.9556 411.1115 411.5305 0.0640 -1.0000 -1.0000 2609863 1575163538.70 151.5328 60.0028 32.0000 1.9542 1.9558 411.0618 411.4807 0.0639 -1.0000 -1.0000 2609926 1575163538.80 151.4764 60.0028 32.0000 1.9543 1.9559 411.0849 411.5043 0.0641 -1.0000 -1.0000 2610004 1575163538.90 151.4088 60.0028 32.0000 1.9540 1.9557 411.0144 411.4331 0.0638 -1.0000 -1.0000 2610066 1575163539.00 151.4088 60.0028 32.0000 1.9540 1.9557 411.1438 411.5626 0.0639 -1.0000 -1.0000 2610129 1575163539.10 151.4088 60.0028 32.0000 1.9548 1.9564 410.8812 411.3002 0.0640 -1.0000 -1.0000 2610410 1575163539.20 151.4088 60.0028 32.0000 1.9544 1.9561 410.9378 411.3566 0.0639 -1.0000 -1.0000 2610473 1575163539.30 151.4088 60.0028 32.0000 1.9554 1.9570 410.9394 411.3580 0.0639 -1.0000 -1.0000 2610535 1575163539.40 151.4700 60.0028 32.0000 1.9550 1.9567 410.9485 411.3670 0.0639 -1.0000 -1.0000 2610613 1575163539.50 151.4700 60.0028 32.0000 1.9545 1.9561 410.9986 411.4173 0.0640 -1.0000 -1.0000 2610676 1575163539.60 151.4700 60.0028 32.0000 1.9546 1.9562 410.9605 411.3789 0.0639 -1.0000 -1.0000 2610910 1575163539.70 151.4700 60.0028 32.0000 1.9544 1.9560 411.1188 411.5380 0.0640 -1.0000 -1.0000 2610973 1575163539.80 151.4700 60.0028 32.0000 1.9540 1.9557 411.0424 411.4612 0.0639 -1.0000 -1.0000 2611035 1575163539.90 151.4700 60.0028 32.0000 1.9541 1.9557 410.9727 411.3909 0.0639 -1.0000 -1.0000 2611098 1575163540.00 151.4727 60.0030 32.0000 1.9553 1.9569 410.9135 411.3330 0.0640 -1.0000 -1.0000 2611176 1575163540.10 151.4757 60.0032 32.0000 1.9555 1.9572 410.8545 411.2729 0.0639 -1.0000 -1.0000 2611394 1575163540.20 151.4757 60.0032 32.0000 1.9553 1.9569 410.8555 411.2742 0.0640 -1.0000 -1.0000 2611457 1575163540.30 151.4757 60.0032 32.0000 1.9555 1.9572 410.8884 411.3079 0.0640 -1.0000 -1.0000 2611535 1575163540.40 151.4757 60.0032 32.0000 1.9544 1.9560 411.0741 411.4923 0.0638 -1.0000 -1.0000 2611644 1575163540.50 151.4757 60.0032 32.0000 1.9542 1.9558 411.1132 411.5311 0.0638 -1.0000 -1.0000 2611723 1575163540.60 151.5291 60.0032 32.0000 1.9546 1.9562 411.0512 411.4700 0.0639 -1.0000 -1.0000 2611894 1575163540.70 151.5291 60.0032 32.0000 1.9547 1.9564 410.9970 411.4157 0.0639 -1.0000 -1.0000 2611957 1575163540.80 151.5291 60.0032 32.0000 1.9547 1.9563 410.9792 411.3980 0.0640 -1.0000 -1.0000 2612035 1575163540.90 151.5291 60.0032 32.0000 1.9546 1.9562 410.9347 411.3544 0.0641 -1.0000 -1.0000 2612098 1575163541.00 151.5291 60.0032 32.0000 1.9548 1.9564 410.9163 411.3352 0.0639 -1.0000 -1.0000 2612160 1575163541.10 151.5156 60.0032 32.0000 1.9539 1.9556 411.0299 411.4486 0.0639 -1.0000 -1.0000 2612926 1575163541.20 151.5144 60.0032 32.0000 1.9545 1.9561 411.1150 411.5346 0.0640 -1.0000 -1.0000 2612988 1575163541.30 151.5144 60.0032 32.0000 1.9542 1.9559 411.0459 411.4638 0.0638 -1.0000 -1.0000 2613051 1575163541.40 151.5144 60.0032 32.0000 1.9539 1.9556 411.0843 411.5027 0.0638 -1.0000 -1.0000 2613160 1575163541.50 151.5144 60.0032 32.0000 1.9538 1.9555 411.0700 411.4887 0.0639 -1.0000 -1.0000 2613223 1575163541.60 151.5225 60.0032 32.0000 1.9548 1.9564 410.9329 411.3516 0.0640 -1.0000 -1.0000 2613285 1575163541.70 151.5614 60.0032 32.0000 1.9546 1.9563 410.8823 411.3018 0.0640 -1.0000 -1.0000 2613363 1575163541.80 151.5614 60.0032 32.0000 1.9544 1.9561 410.9620 411.3808 0.0640 -1.0000 -1.0000 2613426 1575163541.90 151.5614 60.0032 32.0000 1.9545 1.9562 410.9442 411.3643 0.0641 -1.0000 -1.0000 2613488 1575163542.00 151.5614 60.0032 32.0000 1.9540 1.9557 411.1097 411.5292 0.0640 -1.0000 -1.0000 2613566 1575163542.10 151.5614 60.0032 32.0000 1.9541 1.9557 411.0610 411.4808 0.0641 -1.0000 -1.0000 2613629 1575163542.20 151.5349 60.0032 32.0000 1.9536 1.9552 411.0941 411.5141 0.0640 -1.0000 -1.0000 2613691 1575163542.30 151.5349 60.0032 32.0000 1.9539 1.9555 411.0819 411.5009 0.0639 -1.0000 -1.0000 2613754 1575163542.40 151.5349 60.0032 32.0000 1.9541 1.9558 411.0228 411.4418 0.0640 -1.0000 -1.0000 2613816 1575163542.50 151.5349 60.0032 32.0000 1.9546 1.9563 410.9616 411.3808 0.0640 -1.0000 -1.0000 2613894 1575163542.60 151.5349 60.0032 32.0000 1.9553 1.9569 410.9649 411.3845 0.0641 -1.0000 -1.0000 2613957 1575163542.70 151.5404 60.0032 32.0000 1.9548 1.9565 410.9371 411.3567 0.0641 -1.0000 -1.0000 2614020 1575163542.80 151.5438 60.0032 32.0000 1.9554 1.9571 410.8666 411.2843 0.0639 -1.0000 -1.0000 2614098 1575163542.90 151.5438 60.0032 32.0000 1.9542 1.9559 410.9617 411.3805 0.0639 -1.0000 -1.0000 2614160 1575163543.00 151.5438 60.0032 32.0000 1.9545 1.9561 411.0261 411.4449 0.0640 -1.0000 -1.0000 2614223 1575163543.10 151.5438 60.0032 32.0000 1.9541 1.9557 411.0378 411.4565 0.0639 -1.0000 -1.0000 2614301 1575163543.20 151.5438 60.0032 32.0000 1.9536 1.9553 411.0663 411.4859 0.0640 -1.0000 -1.0000 2614379 1575163543.30 151.4969 60.0032 32.0000 1.9546 1.9562 411.1042 411.5233 0.0639 -1.0000 -1.0000 2614441 1575163543.40 151.4969 60.0032 32.0000 1.9551 1.9567 410.9524 411.3712 0.0640 -1.0000 -1.0000 2614504 1575163543.50 151.4969 60.0032 32.0000 1.9546 1.9562 410.8954 411.3148 0.0640 -1.0000 -1.0000 2614567 1575163543.60 151.4969 60.0032 32.0000 1.9540 1.9556 410.8966 411.3163 0.0642 -1.0000 -1.0000 2614629 1575163543.70 151.4969 60.0032 32.0000 1.9543 1.9560 410.9123 411.3314 0.0639 -1.0000 -1.0000 2614926 1575163543.80 151.5216 60.0032 32.0000 1.9543 1.9560 410.9607 411.3796 0.0640 -1.0000 -1.0000 2614989 1575163543.90 151.5302 60.0032 32.0000 1.9534 1.9550 411.0421 411.4620 0.0641 -1.0000 -1.0000 2615051 1575163544.00 151.5302 60.0032 32.0000 1.9546 1.9563 411.0676 411.4872 0.0640 -1.0000 -1.0000 2615113 1575163544.10 151.5302 60.0032 32.0000 1.9541 1.9557 411.0691 411.4891 0.0641 -1.0000 -1.0000 2615176 1575163544.20 151.5302 60.0032 32.0000 1.9537 1.9554 411.0139 411.4339 0.0641 -1.0000 -1.0000 2615613 1575163544.30 151.5268 60.0032 32.0000 1.9548 1.9565 410.9418 411.3615 0.0641 -1.0000 -1.0000 2615691 1575163544.40 151.4862 60.0032 32.0000 1.9551 1.9568 410.8857 411.3044 0.0639 -1.0000 -1.0000 2615754 1575163544.50 151.4862 60.0032 32.0000 1.9544 1.9561 410.9236 411.3423 0.0639 -1.0000 -1.0000 2615816 1575163544.60 151.4862 60.0032 32.0000 1.9540 1.9557 411.0413 411.4598 0.0639 -1.0000 -1.0000 2615879 1575163544.70 151.4862 60.0032 32.0000 1.9538 1.9554 411.0795 411.4981 0.0639 -1.0000 -1.0000 2615941 1575163544.80 151.4862 60.0032 32.0000 1.9534 1.9551 411.0791 411.4980 0.0639 -1.0000 -1.0000 2616019 1575163544.90 151.4986 60.0035 32.0000 1.9542 1.9558 411.0573 411.4763 0.0639 -1.0000 -1.0000 2616082 1575163545.00 151.4986 60.0035 32.0000 1.9551 1.9567 410.9288 411.3482 0.0641 -1.0000 -1.0000 2616144 1575163545.10 151.4986 60.0035 32.0000 1.9549 1.9566 410.9288 411.3480 0.0640 -1.0000 -1.0000 2616223 1575163545.20 151.4986 60.0035 32.0000 1.9547 1.9564 410.9313 411.3500 0.0639 -1.0000 -1.0000 2616394 1575163545.30 151.4986 60.0035 32.0000 1.9548 1.9564 410.8579 411.2775 0.0641 -1.0000 -1.0000 2616457 1575163545.40 151.4715 60.0035 32.0000 1.9543 1.9559 411.0139 411.4331 0.0640 -1.0000 -1.0000 2616535 1575163545.50 151.4422 60.0035 32.0000 1.9541 1.9557 411.0995 411.5183 0.0640 -1.0000 -1.0000 2616598 1575163545.60 151.4422 60.0035 32.0000 1.9549 1.9565 411.0561 411.4753 0.0639 -1.0000 -1.0000 2616660 1575163545.70 151.4422 60.0035 32.0000 1.9548 1.9564 410.9737 411.3929 0.0640 -1.0000 -1.0000 2616941 1575163545.80 151.4422 60.0035 32.0000 1.9544 1.9560 410.8780 411.2971 0.0639 -1.0000 -1.0000 2617004 1575163545.90 151.4422 60.0035 32.0000 1.9546 1.9562 410.9294 411.3478 0.0639 -1.0000 -1.0000 2617066 1575163546.00 151.4841 60.0035 32.0000 1.9544 1.9560 410.9102 411.3292 0.0640 -1.0000 -1.0000 2617145 1575163546.10 151.4841 60.0035 32.0000 1.9548 1.9564 410.9132 411.3313 0.0638 -1.0000 -1.0000 2617207 1575163546.20 151.4841 60.0035 32.0000 1.9544 1.9561 410.9925 411.4110 0.0639 -1.0000 -1.0000 2617270 1575163546.30 151.4841 60.0035 32.0000 1.9547 1.9564 411.1218 411.5406 0.0639 -1.0000 -1.0000 2617411 1575163546.40 151.4841 60.0035 32.0000 1.9546 1.9562 411.1928 411.6132 0.0640 -1.0000 -1.0000 2617473 1575163546.50 151.4680 60.0035 32.0000 1.9538 1.9555 411.1076 411.5259 0.0639 -1.0000 -1.0000 2617551 1575163546.60 151.4680 60.0035 32.0000 1.9551 1.9567 411.0668 411.4860 0.0640 -1.0000 -1.0000 2617614 1575163546.70 151.4680 60.0035 32.0000 1.9547 1.9564 410.8860 411.3048 0.0639 -1.0000 -1.0000 2617676 1575163546.80 151.4680 60.0035 32.0000 1.9546 1.9562 410.9027 411.3217 0.0639 -1.0000 -1.0000 2617911 1575163546.90 151.4680 60.0035 32.0000 1.9545 1.9562 410.9610 411.3804 0.0641 -1.0000 -1.0000 2617973 1575163547.00 151.4712 60.0035 32.0000 1.9545 1.9562 411.0494 411.4688 0.0640 -1.0000 -1.0000 2618036 1575163547.10 151.5236 60.0035 32.0000 1.9539 1.9556 411.0904 411.5092 0.0640 -1.0000 -1.0000 2618098 1575163547.20 151.5236 60.0035 32.0000 1.9538 1.9554 411.1064 411.5256 0.0639 -1.0000 -1.0000 2618223 1575163547.30 151.5236 60.0035 32.0000 1.9551 1.9567 411.0248 411.4440 0.0640 -1.0000 -1.0000 2618426 1575163547.40 151.5236 60.0035 32.0000 1.9542 1.9558 411.0531 411.4719 0.0640 -1.0000 -1.0000 2618504 1575163547.50 151.5236 60.0035 32.0000 1.9544 1.9561 410.9831 411.4024 0.0640 -1.0000 -1.0000 2618567 1575163547.60 151.4917 60.0035 32.0000 1.9541 1.9558 410.8636 411.2813 0.0637 -1.0000 -1.0000 2618629 1575163547.70 151.4917 60.0035 32.0000 1.9535 1.9552 410.9591 411.3777 0.0639 -1.0000 -1.0000 2618707 1575163547.80 151.4917 60.0035 32.0000 1.9531 1.9547 411.0197 411.4384 0.0640 -1.0000 -1.0000 2619380 1575163547.90 151.4917 60.0035 32.0000 1.9529 1.9546 411.0472 411.4668 0.0640 -1.0000 -1.0000 2619442 1575163548.00 151.4917 60.0035 32.0000 1.9540 1.9557 411.0298 411.4489 0.0640 -1.0000 -1.0000 2619520 1575163548.10 151.4624 60.0035 32.0000 1.9543 1.9559 410.9695 411.3879 0.0638 -1.0000 -1.0000 2619582 1575163548.20 151.4498 60.0035 32.0000 1.9540 1.9557 410.8879 411.3055 0.0638 -1.0000 -1.0000 2619645 1575163548.30 151.4498 60.0035 32.0000 1.9547 1.9563 410.9079 411.3269 0.0640 -1.0000 -1.0000 2619707 1575163548.40 151.4498 60.0035 32.0000 1.9546 1.9563 410.8374 411.2573 0.0641 -1.0000 -1.0000 2619770 1575163548.50 151.4498 60.0035 32.0000 1.9548 1.9564 410.9737 411.3932 0.0640 -1.0000 -1.0000 2619848 1575163548.60 151.4498 60.0035 32.0000 1.9536 1.9552 411.0043 411.4237 0.0640 -1.0000 -1.0000 2619911 1575163548.70 151.4498 60.0035 32.0000 1.9536 1.9552 411.0850 411.5037 0.0639 -1.0000 -1.0000 2619973 1575163548.80 151.5607 60.0035 32.0000 1.9541 1.9557 411.0087 411.4282 0.0641 -1.0000 -1.0000 2620161 1575163548.90 151.5607 60.0035 32.0000 1.9544 1.9560 410.8733 411.2926 0.0639 -1.0000 -1.0000 2620223 1575163549.00 151.5607 60.0035 32.0000 1.9545 1.9561 410.8779 411.2968 0.0640 -1.0000 -1.0000 2620286 1575163549.10 151.5607 60.0035 32.0000 1.9549 1.9566 410.8735 411.2927 0.0640 -1.0000 -1.0000 2620364 1575163549.20 151.5607 60.0035 32.0000 1.9532 1.9548 410.9318 411.3515 0.0641 -1.0000 -1.0000 2620426 1575163549.30 151.4117 60.0035 32.0000 1.9534 1.9551 410.9871 411.4060 0.0639 -1.0000 -1.0000 2620489 1575163549.40 151.4117 60.0035 32.0000 1.9539 1.9555 410.9053 411.3234 0.0638 -1.0000 -1.0000 2620676 1575163549.50 151.4117 60.0035 32.0000 1.9533 1.9549 410.9416 411.3608 0.0641 -1.0000 -1.0000 2620739 1575163549.60 151.4117 60.0035 32.0000 1.9532 1.9549 411.0184 411.4379 0.0640 -1.0000 -1.0000 2620801 1575163549.70 151.4117 60.0035 32.0000 1.9539 1.9555 411.0268 411.4458 0.0639 -1.0000 -1.0000 2620864 1575163549.80 151.4117 60.0035 32.0000 1.9545 1.9562 410.9103 411.3292 0.0640 -1.0000 -1.0000 2620942 1575163549.90 151.5165 60.0042 32.0000 1.9546 1.9563 410.9354 411.3546 0.0640 -1.0000 -1.0000 2621161 1575163550.00 151.5165 60.0042 32.0000 1.9550 1.9566 411.0134 411.4325 0.0639 -1.0000 -1.0000 2621239 1575163550.10 151.5165 60.0042 32.0000 1.9549 1.9566 410.9864 411.4049 0.0639 -1.0000 -1.0000 2621301 1575163550.20 151.5165 60.0042 32.0000 1.9540 1.9556 410.9854 411.4037 0.0638 -1.0000 -1.0000 2621364 1575163550.30 151.5165 60.0042 32.0000 1.9531 1.9548 411.0136 411.4322 0.0638 -1.0000 -1.0000 2621442 1575163550.40 151.4620 60.0042 32.0000 1.9538 1.9555 411.0784 411.4970 0.0640 -1.0000 -1.0000 2621661 1575163550.50 151.4620 60.0042 32.0000 1.9538 1.9554 411.1023 411.5223 0.0640 -1.0000 -1.0000 2621739 1575163550.60 151.4620 60.0042 32.0000 1.9544 1.9561 411.0530 411.4723 0.0640 -1.0000 -1.0000 2621801 1575163550.70 151.4620 60.0042 32.0000 1.9546 1.9562 411.0028 411.4213 0.0639 -1.0000 -1.0000 2621864 1575163550.80 151.4620 60.0042 32.0000 1.9554 1.9571 410.9471 411.3663 0.0641 -1.0000 -1.0000 2621926 1575163550.90 151.4822 60.0042 32.0000 1.9550 1.9566 410.8111 411.2305 0.0641 -1.0000 -1.0000 2622364 1575163551.00 151.4843 60.0042 32.0000 1.9551 1.9567 410.8631 411.2825 0.0639 -1.0000 -1.0000 2622426 1575163551.10 151.4843 60.0042 32.0000 1.9550 1.9567 411.0960 411.5145 0.0639 -1.0000 -1.0000 2622504 1575163551.20 151.4843 60.0042 32.0000 1.9540 1.9556 411.0692 411.4882 0.0639 -1.0000 -1.0000 2622583 1575163551.30 151.4843 60.0042 32.0000 1.9541 1.9558 411.1177 411.5361 0.0639 -1.0000 -1.0000 2622629 1575163551.40 151.4843 60.0042 32.0000 1.9541 1.9558 411.0445 411.4626 0.0637 -1.0000 -1.0000 2622911 1575163551.50 151.4093 60.0042 32.0000 1.9555 1.9571 410.9256 411.3429 0.0637 -1.0000 -1.0000 2622973 1575163551.60 151.4093 60.0042 32.0000 1.9551 1.9568 410.8757 411.2946 0.0640 -1.0000 -1.0000 2623036 1575163551.70 151.4093 60.0042 32.0000 1.9541 1.9557 410.9492 411.3678 0.0639 -1.0000 -1.0000 2623098 1575163551.80 151.4093 60.0042 32.0000 1.9549 1.9566 410.9872 411.4058 0.0640 -1.0000 -1.0000 2623176 1575163551.90 151.4093 60.0042 32.0000 1.9548 1.9565 411.1895 411.6085 0.0639 -1.0000 -1.0000 2623239 1575163552.00 151.4834 60.0042 32.0000 1.9539 1.9556 411.1721 411.5903 0.0637 -1.0000 -1.0000 2623317 1575163552.10 151.4968 60.0042 32.0000 1.9545 1.9561 411.1099 411.5284 0.0640 -1.0000 -1.0000 2623380 1575163552.20 151.4968 60.0042 32.0000 1.9545 1.9561 411.0649 411.4839 0.0640 -1.0000 -1.0000 2623442 1575163552.30 151.4968 60.0042 32.0000 1.9545 1.9561 410.8577 411.2769 0.0640 -1.0000 -1.0000 2623504 1575163552.40 151.4968 60.0042 32.0000 1.9550 1.9567 410.9120 411.3311 0.0639 -1.0000 -1.0000 2623567 1575163552.50 151.4968 60.0042 32.0000 1.9550 1.9566 410.8682 411.2873 0.0640 -1.0000 -1.0000 2623645 1575163552.60 151.5347 60.0042 32.0000 1.9544 1.9560 410.9966 411.4159 0.0640 -1.0000 -1.0000 2623707 1575163552.70 151.5347 60.0042 32.0000 1.9543 1.9559 411.0119 411.4304 0.0639 -1.0000 -1.0000 2623770 1575163552.80 151.5347 60.0042 32.0000 1.9542 1.9558 411.0266 411.4455 0.0640 -1.0000 -1.0000 2623848 1575163552.90 151.5347 60.0042 32.0000 1.9539 1.9556 411.1247 411.5440 0.0640 -1.0000 -1.0000 2623911 1575163553.00 151.5422 60.0042 32.0000 1.9543 1.9560 410.9766 411.3956 0.0639 -1.0000 -1.0000 2623973 1575163553.10 151.5566 60.0042 32.0000 1.9551 1.9568 410.8498 411.2681 0.0639 -1.0000 -1.0000 2624051 1575163553.20 151.5566 60.0042 32.0000 1.9551 1.9567 410.9017 411.3202 0.0639 -1.0000 -1.0000 2624114 1575163553.30 151.5566 60.0042 32.0000 1.9544 1.9561 410.8693 411.2878 0.0639 -1.0000 -1.0000 2624176 1575163553.40 151.5566 60.0042 32.0000 1.9547 1.9564 410.9957 411.4143 0.0639 -1.0000 -1.0000 2624239 1575163553.50 151.5566 60.0042 32.0000 1.9541 1.9558 411.1483 411.5673 0.0639 -1.0000 -1.0000 2624411 1575163553.60 151.5566 60.0042 32.0000 1.9549 1.9565 411.0891 411.5079 0.0639 -1.0000 -1.0000 2624489 1575163553.70 151.5907 60.0042 32.0000 1.9547 1.9564 411.0697 411.4888 0.0640 -1.0000 -1.0000 2624551 1575163553.80 151.5924 60.0042 32.0000 1.9549 1.9565 410.9116 411.3308 0.0640 -1.0000 -1.0000 2624614 1575163553.90 151.5924 60.0042 32.0000 1.9547 1.9563 410.8740 411.2922 0.0639 -1.0000 -1.0000 2624676 1575163554.00 151.5924 60.0042 32.0000 1.9551 1.9567 410.9849 411.4037 0.0639 -1.0000 -1.0000 2624926 1575163554.10 151.5924 60.0042 32.0000 1.9551 1.9567 410.9321 411.3511 0.0640 -1.0000 -1.0000 2624989 1575163554.20 151.5924 60.0042 32.0000 1.9547 1.9564 410.8625 411.2806 0.0639 -1.0000 -1.0000 2625051 1575163554.30 151.4336 60.0042 32.0000 1.9550 1.9566 410.8992 411.3178 0.0639 -1.0000 -1.0000 2625129 1575163554.40 151.4336 60.0042 32.0000 1.9551 1.9568 410.9222 411.3410 0.0640 -1.0000 -1.0000 2625176 1575163554.50 151.4336 60.0042 32.0000 1.9546 1.9563 410.9245 411.3430 0.0639 -1.0000 -1.0000 2625661 1575163554.60 151.4336 60.0042 32.0000 1.9547 1.9564 411.0836 411.5022 0.0639 -1.0000 -1.0000 2625723 1575163554.70 151.4336 60.0042 32.0000 1.9549 1.9565 411.0502 411.4685 0.0638 -1.0000 -1.0000 2625786 1575163554.80 151.6344 60.0037 32.0000 1.9554 1.9570 411.0321 411.4510 0.0640 -1.0000 -1.0000 2625864 1575163554.90 151.6344 60.0037 32.0000 1.9558 1.9575 410.9987 411.4183 0.0640 -1.0000 -1.0000 2625926 1575163555.00 151.6344 60.0037 32.0000 1.9554 1.9571 410.9246 411.3442 0.0641 -1.0000 -1.0000 2626161 1575163555.10 151.6344 60.0037 32.0000 1.9559 1.9576 410.9425 411.3616 0.0640 -1.0000 -1.0000 2626223 1575163555.20 151.6344 60.0037 32.0000 1.9559 1.9575 410.9816 411.4002 0.0639 -1.0000 -1.0000 2626286 1575163555.30 151.6203 60.0037 32.0000 1.9554 1.9571 411.0934 411.5118 0.0639 -1.0000 -1.0000 2626364 1575163555.40 151.6142 60.0037 32.0000 1.9548 1.9565 411.0814 411.4999 0.0639 -1.0000 -1.0000 2626426 1575163555.50 151.6142 60.0037 32.0000 1.9546 1.9562 411.1644 411.5825 0.0638 -1.0000 -1.0000 2626661 1575163555.60 151.6142 60.0037 32.0000 1.9548 1.9565 411.0539 411.4730 0.0640 -1.0000 -1.0000 2626723 1575163555.70 151.6142 60.0037 32.0000 1.9545 1.9561 411.0958 411.5140 0.0638 -1.0000 -1.0000 2626786 1575163555.80 151.6142 60.0037 32.0000 1.9549 1.9566 411.1919 411.6093 0.0638 -1.0000 -1.0000 2626864 1575163555.90 151.5902 60.0037 32.0000 1.9557 1.9573 411.0458 411.4655 0.0641 -1.0000 -1.0000 2626911 1575163556.00 151.5902 60.0037 32.0000 1.9554 1.9570 411.1042 411.5233 0.0639 -1.0000 -1.0000 2627176 1575163556.10 151.5902 60.0037 32.0000 1.9559 1.9576 410.9917 411.4098 0.0638 -1.0000 -1.0000 2627239 1575163556.20 151.5902 60.0037 32.0000 1.9548 1.9564 410.9174 411.3360 0.0640 -1.0000 -1.0000 2627301 1575163556.30 151.5902 60.0037 32.0000 1.9554 1.9570 410.9475 411.3659 0.0639 -1.0000 -1.0000 2627380 1575163556.40 151.5824 60.0037 32.0000 1.9551 1.9567 411.1136 411.5322 0.0639 -1.0000 -1.0000 2627426 1575163556.50 151.5807 60.0037 32.0000 1.9551 1.9568 411.1148 411.5340 0.0640 -1.0000 -1.0000 2627520 1575163556.60 151.5807 60.0037 32.0000 1.9546 1.9562 411.1487 411.5671 0.0638 -1.0000 -1.0000 2627629 1575163556.70 151.5807 60.0037 32.0000 1.9547 1.9564 411.1911 411.6096 0.0639 -1.0000 -1.0000 2627692 1575163556.80 151.5807 60.0037 32.0000 1.9546 1.9562 411.0540 411.4727 0.0638 -1.0000 -1.0000 2627770 1575163556.90 151.5807 60.0037 32.0000 1.9551 1.9568 410.9052 411.3239 0.0640 -1.0000 -1.0000 2627832 1575163557.00 151.5358 60.0037 32.0000 1.9553 1.9570 410.9105 411.3299 0.0640 -1.0000 -1.0000 2627895 1575163557.10 151.5358 60.0037 32.0000 1.9554 1.9570 410.9959 411.4152 0.0640 -1.0000 -1.0000 2628129 1575163557.20 151.5358 60.0037 32.0000 1.9546 1.9562 411.0927 411.5117 0.0639 -1.0000 -1.0000 2628192 1575163557.30 151.5358 60.0037 32.0000 1.9548 1.9565 411.1550 411.5745 0.0640 -1.0000 -1.0000 2628254 1575163557.40 151.5358 60.0037 32.0000 1.9541 1.9557 411.1080 411.5269 0.0640 -1.0000 -1.0000 2628332 1575163557.50 151.6519 60.0037 32.0000 1.9548 1.9565 411.1191 411.5384 0.0640 -1.0000 -1.0000 2628395 1575163557.60 151.6519 60.0037 32.0000 1.9548 1.9565 411.0228 411.4401 0.0637 -1.0000 -1.0000 2628614 1575163557.70 151.6519 60.0037 32.0000 1.9559 1.9575 410.9263 411.3445 0.0639 -1.0000 -1.0000 2628692 1575163557.80 151.6519 60.0037 32.0000 1.9556 1.9572 410.8860 411.3047 0.0639 -1.0000 -1.0000 2628770 1575163557.90 151.6519 60.0037 32.0000 1.9552 1.9568 410.9903 411.4089 0.0639 -1.0000 -1.0000 2628817 1575163558.00 151.5596 60.0037 32.0000 1.9542 1.9558 411.1009 411.5204 0.0640 -1.0000 -1.0000 2628973 1575163558.10 151.5066 60.0037 32.0000 1.9539 1.9556 411.0791 411.4983 0.0640 -1.0000 -1.0000 2629411 1575163558.20 151.5066 60.0037 32.0000 1.9541 1.9557 411.0784 411.4981 0.0640 -1.0000 -1.0000 2629473 1575163558.30 151.5066 60.0037 32.0000 1.9540 1.9556 411.1286 411.5472 0.0640 -1.0000 -1.0000 2629536 1575163558.40 151.5066 60.0037 32.0000 1.9538 1.9554 411.0885 411.5084 0.0641 -1.0000 -1.0000 2629598 1575163558.50 151.5066 60.0037 32.0000 1.9547 1.9564 410.9919 411.4111 0.0640 -1.0000 -1.0000 2629676 1575163558.60 151.6188 60.0037 32.0000 1.9544 1.9561 410.9939 411.4128 0.0639 -1.0000 -1.0000 2629911 1575163558.70 151.6188 60.0037 32.0000 1.9544 1.9561 410.9488 411.3677 0.0640 -1.0000 -1.0000 2629973 1575163558.80 151.6188 60.0037 32.0000 1.9554 1.9570 410.8429 411.2619 0.0640 -1.0000 -1.0000 2630036 1575163558.90 151.6188 60.0037 32.0000 1.9551 1.9567 410.9036 411.3220 0.0639 -1.0000 -1.0000 2630098 1575163559.00 151.6188 60.0037 32.0000 1.9546 1.9562 410.9480 411.3669 0.0639 -1.0000 -1.0000 2630161 1575163559.10 151.5685 60.0037 32.0000 1.9542 1.9558 411.0339 411.4523 0.0639 -1.0000 -1.0000 2630426 1575163559.20 151.5554 60.0037 32.0000 1.9531 1.9548 411.0639 411.4813 0.0638 -1.0000 -1.0000 2630489 1575163559.30 151.5554 60.0037 32.0000 1.9542 1.9558 411.1268 411.5460 0.0639 -1.0000 -1.0000 2630551 1575163559.40 151.5554 60.0037 32.0000 1.9545 1.9562 411.0898 411.5086 0.0640 -1.0000 -1.0000 2630614 1575163559.50 151.5554 60.0037 32.0000 1.9553 1.9570 411.0324 411.4528 0.0641 -1.0000 -1.0000 2630676 1575163559.60 151.5554 60.0037 32.0000 1.9553 1.9570 411.0362 411.4556 0.0640 -1.0000 -1.0000 2630880 1575163559.70 151.5367 60.0043 32.0000 1.9547 1.9563 410.9678 411.3865 0.0639 -1.0000 -1.0000 2630942 1575163559.80 151.5367 60.0043 32.0000 1.9551 1.9567 410.8418 411.2616 0.0641 -1.0000 -1.0000 2631004 1575163559.90 151.5367 60.0043 32.0000 1.9544 1.9560 410.9283 411.3477 0.0640 -1.0000 -1.0000 2631067 1575163560.00 151.5367 60.0043 32.0000 1.9551 1.9568 410.9588 411.3774 0.0639 -1.0000 -1.0000 2631145 1575163560.10 151.5367 60.0043 32.0000 1.9557 1.9574 411.0161 411.4357 0.0639 -1.0000 -1.0000 2631207 1575163560.20 151.5367 60.0043 32.0000 1.9546 1.9563 411.0744 411.4923 0.0638 -1.0000 -1.0000 2631395 1575163560.30 151.5623 60.0043 32.0000 1.9544 1.9560 411.1283 411.5468 0.0639 -1.0000 -1.0000 2631473 1575163560.40 151.5623 60.0043 32.0000 1.9544 1.9560 411.1888 411.6077 0.0639 -1.0000 -1.0000 2631536 1575163560.50 151.5623 60.0043 32.0000 1.9546 1.9563 411.0817 411.5010 0.0640 -1.0000 -1.0000 2631598 1575163560.60 151.5623 60.0043 32.0000 1.9553 1.9569 410.9586 411.3774 0.0639 -1.0000 -1.0000 2631661 1575163560.70 151.5623 60.0043 32.0000 1.9549 1.9565 410.9787 411.3970 0.0638 -1.0000 -1.0000 2631723 1575163560.80 151.5686 60.0043 32.0000 1.9551 1.9567 410.9738 411.3926 0.0639 -1.0000 -1.0000 2631801 1575163560.90 151.5964 60.0043 32.0000 1.9556 1.9573 411.0134 411.4318 0.0639 -1.0000 -1.0000 2631864 1575163561.00 151.5964 60.0043 32.0000 1.9557 1.9574 411.0111 411.4297 0.0639 -1.0000 -1.0000 2631926 1575163561.10 151.5964 60.0043 32.0000 1.9556 1.9573 410.9988 411.4184 0.0641 -1.0000 -1.0000 2631989 1575163561.20 151.5964 60.0043 32.0000 1.9550 1.9567 411.0595 411.4792 0.0640 -1.0000 -1.0000 2632411 1575163561.30 151.5964 60.0043 32.0000 1.9548 1.9564 411.1185 411.5381 0.0640 -1.0000 -1.0000 2632473 1575163561.40 151.5528 60.0043 32.0000 1.9548 1.9564 411.1138 411.5329 0.0640 -1.0000 -1.0000 2632536 1575163561.50 151.5528 60.0043 32.0000 1.9557 1.9573 410.9531 411.3721 0.0640 -1.0000 -1.0000 2632614 1575163561.60 151.5528 60.0043 32.0000 1.9553 1.9569 410.9338 411.3526 0.0639 -1.0000 -1.0000 2632692 1575163561.70 151.5528 60.0043 32.0000 1.9554 1.9571 410.9603 411.3793 0.0640 -1.0000 -1.0000 2632880 1575163561.80 151.5528 60.0043 32.0000 1.9550 1.9566 410.9649 411.3842 0.0641 -1.0000 -1.0000 2632942 1575163561.90 151.4904 60.0043 32.0000 1.9551 1.9568 411.1044 411.5240 0.0640 -1.0000 -1.0000 2633004 1575163562.00 151.4610 60.0043 32.0000 1.9541 1.9557 411.1449 411.5643 0.0640 -1.0000 -1.0000 2633083 1575163562.10 151.4610 60.0043 32.0000 1.9548 1.9564 411.1347 411.5541 0.0640 -1.0000 -1.0000 2633145 1575163562.20 151.4610 60.0043 32.0000 1.9549 1.9566 411.1285 411.5477 0.0640 -1.0000 -1.0000 2633364 1575163562.30 151.4610 60.0043 32.0000 1.9547 1.9563 411.0858 411.5057 0.0641 -1.0000 -1.0000 2633442 1575163562.40 151.4610 60.0043 32.0000 1.9542 1.9558 411.0432 411.4633 0.0642 -1.0000 -1.0000 2633504 1575163562.50 151.6111 60.0043 32.0000 1.9557 1.9574 411.0031 411.4226 0.0639 -1.0000 -1.0000 2633582 1575163562.60 151.6111 60.0043 32.0000 1.9550 1.9567 410.9603 411.3785 0.0638 -1.0000 -1.0000 2633645 1575163562.70 151.6111 60.0043 32.0000 1.9540 1.9556 410.9427 411.3613 0.0640 -1.0000 -1.0000 2633864 1575163562.80 151.6111 60.0043 32.0000 1.9538 1.9555 411.0311 411.4508 0.0641 -1.0000 -1.0000 2633942 1575163562.90 151.6111 60.0043 32.0000 1.9538 1.9555 411.0297 411.4488 0.0639 -1.0000 -1.0000 2634004 1575163563.00 151.3802 60.0043 32.0000 1.9532 1.9549 411.0434 411.4621 0.0639 -1.0000 -1.0000 2634067 1575163563.10 151.3645 60.0043 32.0000 1.9548 1.9564 411.0166 411.4341 0.0637 -1.0000 -1.0000 2634145 1575163563.20 151.3645 60.0043 32.0000 1.9538 1.9555 410.9753 411.3952 0.0642 -1.0000 -1.0000 2634411 1575163563.30 151.3645 60.0043 32.0000 1.9543 1.9560 410.8794 411.2979 0.0639 -1.0000 -1.0000 2634473 1575163563.40 151.3645 60.0043 32.0000 1.9546 1.9562 410.9166 411.3350 0.0639 -1.0000 -1.0000 2634551 1575163563.50 151.3645 60.0043 32.0000 1.9553 1.9570 411.0088 411.4279 0.0640 -1.0000 -1.0000 2634614 1575163563.60 151.4708 60.0043 32.0000 1.9553 1.9569 410.9610 411.3798 0.0639 -1.0000 -1.0000 2634676 1575163563.70 151.4708 60.0043 32.0000 1.9543 1.9560 411.1337 411.5526 0.0640 -1.0000 -1.0000 2634739 1575163563.80 151.4708 60.0043 32.0000 1.9544 1.9561 411.1737 411.5941 0.0642 -1.0000 -1.0000 2634880 1575163563.90 151.4708 60.0043 32.0000 1.9543 1.9559 411.1785 411.5990 0.0641 -1.0000 -1.0000 2634942 1575163564.00 151.4708 60.0043 32.0000 1.9544 1.9560 411.0714 411.4906 0.0640 -1.0000 -1.0000 2635020 1575163564.10 151.5630 60.0043 32.0000 1.9541 1.9558 411.0465 411.4661 0.0640 -1.0000 -1.0000 2635083 1575163564.20 151.5630 60.0043 32.0000 1.9552 1.9569 410.9989 411.4183 0.0640 -1.0000 -1.0000 2635145 1575163564.30 151.5630 60.0043 32.0000 1.9553 1.9569 410.9633 411.3827 0.0641 -1.0000 -1.0000 2635426 1575163564.40 151.5630 60.0043 32.0000 1.9545 1.9561 411.0398 411.4592 0.0640 -1.0000 -1.0000 2635489 1575163564.50 151.5630 60.0043 32.0000 1.9543 1.9559 411.0596 411.4790 0.0640 -1.0000 -1.0000 2635567 1575163564.60 151.5477 60.0042 32.0000 1.9543 1.9559 411.1660 411.5850 0.0639 -1.0000 -1.0000 2635629 1575163564.70 151.4558 60.0033 32.0000 1.9539 1.9555 411.1532 411.5724 0.0640 -1.0000 -1.0000 2635692 1575163564.80 151.4558 60.0033 32.0000 1.9547 1.9564 411.0967 411.5160 0.0640 -1.0000 -1.0000 2636161 1575163564.90 151.4558 60.0033 32.0000 1.9548 1.9565 411.0618 411.4812 0.0640 -1.0000 -1.0000 2636223 1575163565.00 151.4558 60.0033 32.0000 1.9549 1.9565 410.8717 411.2904 0.0640 -1.0000 -1.0000 2636286 1575163565.10 151.4558 60.0033 32.0000 1.9553 1.9570 410.8620 411.2811 0.0640 -1.0000 -1.0000 2636364 1575163565.20 151.5841 60.0033 32.0000 1.9549 1.9565 410.9567 411.3756 0.0640 -1.0000 -1.0000 2636426 1575163565.30 151.5894 60.0033 32.0000 1.9548 1.9565 410.9065 411.3260 0.0640 -1.0000 -1.0000 2636645 1575163565.40 151.5894 60.0033 32.0000 1.9546 1.9563 411.0342 411.4534 0.0640 -1.0000 -1.0000 2636723 1575163565.50 151.5894 60.0033 32.0000 1.9545 1.9561 411.0756 411.4941 0.0639 -1.0000 -1.0000 2636786 1575163565.60 151.5894 60.0033 32.0000 1.9539 1.9555 411.1340 411.5534 0.0640 -1.0000 -1.0000 2636848 1575163565.70 151.5894 60.0033 32.0000 1.9535 1.9552 411.1077 411.5274 0.0641 -1.0000 -1.0000 2636926 1575163565.80 151.4953 60.0033 32.0000 1.9537 1.9553 411.0136 411.4322 0.0639 -1.0000 -1.0000 2636989 1575163565.90 151.4953 60.0033 32.0000 1.9540 1.9557 410.9321 411.3514 0.0639 -1.0000 -1.0000 2637051 1575163566.00 151.4953 60.0033 32.0000 1.9545 1.9562 410.8624 411.2802 0.0639 -1.0000 -1.0000 2637114 1575163566.10 151.4953 60.0033 32.0000 1.9543 1.9560 411.0064 411.4253 0.0639 -1.0000 -1.0000 2637177 1575163566.20 151.4953 60.0033 32.0000 1.9545 1.9561 411.0039 411.4231 0.0640 -1.0000 -1.0000 2637239 1575163566.30 151.5702 60.0033 32.0000 1.9535 1.9551 411.0824 411.5017 0.0640 -1.0000 -1.0000 2637317 1575163566.40 151.5759 60.0033 32.0000 1.9537 1.9554 411.0608 411.4798 0.0639 -1.0000 -1.0000 2637380 1575163566.50 151.5759 60.0033 32.0000 1.9543 1.9559 411.2005 411.6195 0.0639 -1.0000 -1.0000 2637458 1575163566.60 151.5759 60.0033 32.0000 1.9548 1.9565 411.0916 411.5109 0.0640 -1.0000 -1.0000 2637520 1575163566.70 151.5759 60.0033 32.0000 1.9549 1.9565 410.9876 411.4061 0.0639 -1.0000 -1.0000 2637583 1575163566.80 151.5759 60.0033 32.0000 1.9545 1.9562 410.9415 411.3606 0.0640 -1.0000 -1.0000 2637645 1575163566.90 151.5009 60.0033 32.0000 1.9542 1.9559 410.9807 411.4005 0.0641 -1.0000 -1.0000 2638177 1575163567.00 151.4957 60.0033 32.0000 1.9542 1.9558 410.9980 411.4173 0.0640 -1.0000 -1.0000 2638239 1575163567.10 151.4957 60.0033 32.0000 1.9540 1.9557 411.1508 411.5692 0.0639 -1.0000 -1.0000 2638317 1575163567.20 151.4957 60.0033 32.0000 1.9542 1.9559 411.1137 411.5329 0.0640 -1.0000 -1.0000 2638380 1575163567.30 151.4957 60.0033 32.0000 1.9543 1.9559 411.1583 411.5779 0.0640 -1.0000 -1.0000 2638442 1575163567.40 151.5205 60.0033 32.0000 1.9545 1.9561 411.0989 411.5185 0.0640 -1.0000 -1.0000 2638677 1575163567.50 151.5715 60.0033 32.0000 1.9551 1.9568 411.0355 411.4538 0.0639 -1.0000 -1.0000 2638739 1575163567.60 151.5715 60.0033 32.0000 1.9545 1.9561 410.8443 411.2640 0.0641 -1.0000 -1.0000 2638802 1575163567.70 151.5715 60.0033 32.0000 1.9547 1.9564 410.8988 411.3190 0.0642 -1.0000 -1.0000 2638880 1575163567.80 151.5715 60.0033 32.0000 1.9541 1.9558 410.9675 411.3870 0.0641 -1.0000 -1.0000 2638942 1575163567.90 151.5715 60.0033 32.0000 1.9547 1.9563 410.9224 411.3421 0.0640 -1.0000 -1.0000 2639286 1575163568.00 151.5036 60.0033 32.0000 1.9546 1.9562 410.9638 411.3824 0.0639 -1.0000 -1.0000 2639364 1575163568.10 151.5036 60.0033 32.0000 1.9540 1.9556 411.0467 411.4659 0.0640 -1.0000 -1.0000 2639427 1575163568.20 151.5036 60.0033 32.0000 1.9537 1.9554 411.0417 411.4607 0.0640 -1.0000 -1.0000 2639489 1575163568.30 151.5036 60.0033 32.0000 1.9544 1.9561 410.9893 411.4086 0.0640 -1.0000 -1.0000 2639567 1575163568.40 151.5036 60.0033 32.0000 1.9545 1.9561 410.9785 411.3968 0.0639 -1.0000 -1.0000 2639630 1575163568.50 151.5277 60.0033 32.0000 1.9543 1.9559 410.8424 411.2620 0.0641 -1.0000 -1.0000 2639692 1575163568.60 151.5406 60.0033 32.0000 1.9544 1.9560 410.8520 411.2705 0.0638 -1.0000 -1.0000 2639755 1575163568.70 151.5406 60.0033 32.0000 1.9546 1.9562 410.9093 411.3275 0.0638 -1.0000 -1.0000 2639817 1575163568.80 151.5406 60.0033 32.0000 1.9544 1.9560 410.9676 411.3862 0.0639 -1.0000 -1.0000 2639895 1575163568.90 151.5406 60.0033 32.0000 1.9534 1.9550 410.9967 411.4161 0.0640 -1.0000 -1.0000 2639958 1575163569.00 151.5406 60.0033 32.0000 1.9534 1.9551 411.0847 411.5049 0.0641 -1.0000 -1.0000 2640020 1575163569.10 151.4876 60.0033 32.0000 1.9529 1.9545 411.1452 411.5643 0.0640 -1.0000 -1.0000 2640098 1575163569.20 151.4876 60.0033 32.0000 1.9536 1.9552 411.1264 411.5462 0.0640 -1.0000 -1.0000 2640161 1575163569.30 151.4876 60.0033 32.0000 1.9543 1.9559 411.0809 411.4999 0.0640 -1.0000 -1.0000 2640223 1575163569.40 151.4876 60.0033 32.0000 1.9549 1.9565 410.9349 411.3542 0.0640 -1.0000 -1.0000 2640958 1575163569.50 151.4876 60.0033 32.0000 1.9551 1.9567 410.9141 411.3336 0.0640 -1.0000 -1.0000 2641020 1575163569.60 151.4794 60.0030 32.0000 1.9551 1.9567 410.8988 411.3171 0.0638 -1.0000 -1.0000 2641083 1575163569.70 151.4794 60.0030 32.0000 1.9550 1.9567 410.8796 411.2993 0.0640 -1.0000 -1.0000 2641145 1575163569.80 151.4794 60.0030 32.0000 1.9536 1.9552 411.0570 411.4756 0.0639 -1.0000 -1.0000 2641208 1575163569.90 151.4794 60.0030 32.0000 1.9540 1.9556 411.0232 411.4417 0.0639 -1.0000 -1.0000 2641271 1575163570.00 151.4794 60.0030 32.0000 1.9543 1.9559 411.1678 411.5868 0.0640 -1.0000 -1.0000 2641349 1575163570.10 151.4794 60.0030 32.0000 1.9549 1.9565 411.0687 411.4882 0.0640 -1.0000 -1.0000 2641411 1575163570.20 151.4769 60.0030 32.0000 1.9550 1.9567 410.9985 411.4184 0.0642 -1.0000 -1.0000 2641474 1575163570.30 151.4750 60.0030 32.0000 1.9551 1.9567 411.0272 411.4469 0.0641 -1.0000 -1.0000 2641552 1575163570.40 151.4750 60.0030 32.0000 1.9551 1.9567 410.8865 411.3060 0.0641 -1.0000 -1.0000 2641614 1575163570.50 151.4750 60.0030 32.0000 1.9548 1.9565 410.8852 411.3049 0.0641 -1.0000 -1.0000 2641692 1575163570.60 151.4750 60.0030 32.0000 1.9548 1.9564 411.0038 411.4233 0.0640 -1.0000 -1.0000 2641755 1575163570.70 151.4750 60.0030 32.0000 1.9549 1.9565 411.0071 411.4253 0.0638 -1.0000 -1.0000 2641817 1575163570.80 151.4822 60.0030 32.0000 1.9546 1.9563 410.9486 411.3674 0.0640 -1.0000 -1.0000 2641880 1575163570.90 151.4822 60.0030 32.0000 1.9542 1.9558 411.1303 411.5499 0.0641 -1.0000 -1.0000 2641942 1575163571.00 151.4822 60.0030 32.0000 1.9542 1.9559 411.1319 411.5530 0.0642 -1.0000 -1.0000 2642177 1575163571.10 151.4822 60.0030 32.0000 1.9541 1.9558 411.1200 411.5397 0.0641 -1.0000 -1.0000 2642239 1575163571.20 151.4822 60.0030 32.0000 1.9542 1.9559 411.1403 411.5596 0.0640 -1.0000 -1.0000 2642302 1575163571.30 151.5894 60.0030 32.0000 1.9553 1.9569 410.9326 411.3517 0.0640 -1.0000 -1.0000 2642364 1575163571.40 151.5894 60.0030 32.0000 1.9545 1.9562 410.9306 411.3497 0.0640 -1.0000 -1.0000 2642442 1575163571.50 151.5894 60.0030 32.0000 1.9554 1.9570 410.9445 411.3638 0.0640 -1.0000 -1.0000 2642895 1575163571.60 151.5894 60.0030 32.0000 1.9541 1.9557 410.9173 411.3359 0.0639 -1.0000 -1.0000 2642989 1575163571.70 151.5894 60.0030 32.0000 1.9542 1.9559 411.1157 411.5351 0.0640 -1.0000 -1.0000 2643068 1575163571.80 151.5894 60.0030 32.0000 1.9540 1.9557 411.1205 411.5399 0.0640 -1.0000 -1.0000 2643130 1575163571.90 151.4334 60.0030 32.0000 1.9544 1.9560 411.1049 411.5250 0.0641 -1.0000 -1.0000 2643192 1575163572.00 151.4334 60.0030 32.0000 1.9547 1.9564 411.1184 411.5379 0.0640 -1.0000 -1.0000 2643427 1575163572.10 151.4334 60.0030 32.0000 1.9544 1.9561 411.0500 411.4697 0.0641 -1.0000 -1.0000 2643489 1575163572.20 151.4334 60.0030 32.0000 1.9548 1.9564 411.0245 411.4434 0.0640 -1.0000 -1.0000 2643552 1575163572.30 151.4334 60.0030 32.0000 1.9552 1.9568 410.9469 411.3664 0.0641 -1.0000 -1.0000 2643614 1575163572.40 151.4334 60.0030 32.0000 1.9552 1.9568 410.8880 411.3080 0.0641 -1.0000 -1.0000 2643677 1575163572.50 151.6201 60.0030 32.0000 1.9555 1.9571 410.8960 411.3146 0.0639 -1.0000 -1.0000 2643911 1575163572.60 151.6201 60.0030 32.0000 1.9554 1.9570 410.8882 411.3063 0.0638 -1.0000 -1.0000 2643974 1575163572.70 151.6201 60.0030 32.0000 1.9550 1.9566 410.9315 411.3495 0.0638 -1.0000 -1.0000 2644036 1575163572.80 151.6201 60.0030 32.0000 1.9548 1.9564 411.1053 411.5233 0.0638 -1.0000 -1.0000 2644114 1575163572.90 151.6201 60.0030 32.0000 1.9543 1.9559 411.1306 411.5500 0.0640 -1.0000 -1.0000 2644177 1575163573.00 151.5128 60.0030 32.0000 1.9544 1.9560 411.1280 411.5480 0.0641 -1.0000 -1.0000 2644395 1575163573.10 151.4294 60.0030 32.0000 1.9544 1.9561 411.0083 411.4277 0.0640 -1.0000 -1.0000 2644474 1575163573.20 151.4294 60.0030 32.0000 1.9546 1.9562 410.9645 411.3837 0.0640 -1.0000 -1.0000 2644536 1575163573.30 151.4294 60.0030 32.0000 1.9548 1.9564 410.9298 411.3487 0.0640 -1.0000 -1.0000 2644599 1575163573.40 151.4294 60.0030 32.0000 1.9556 1.9572 410.8642 411.2846 0.0642 -1.0000 -1.0000 2644677 1575163573.50 151.4294 60.0030 32.0000 1.9550 1.9566 410.9152 411.3344 0.0641 -1.0000 -1.0000 2644895 1575163573.60 151.5313 60.0030 32.0000 1.9548 1.9564 411.0468 411.4663 0.0639 -1.0000 -1.0000 2644958 1575163573.70 151.5313 60.0030 32.0000 1.9548 1.9564 411.1261 411.5458 0.0641 -1.0000 -1.0000 2645036 1575163573.80 151.5313 60.0030 32.0000 1.9541 1.9558 411.1621 411.5821 0.0641 -1.0000 -1.0000 2645099 1575163573.90 151.5313 60.0030 32.0000 1.9544 1.9561 411.0389 411.4589 0.0641 -1.0000 -1.0000 2645161 1575163574.00 151.5313 60.0030 32.0000 1.9550 1.9566 410.9658 411.3857 0.0641 -1.0000 -1.0000 2645395 1575163574.10 151.4933 60.0030 32.0000 1.9552 1.9569 410.9426 411.3614 0.0639 -1.0000 -1.0000 2645458 1575163574.20 151.4933 60.0030 32.0000 1.9551 1.9568 410.8843 411.3029 0.0640 -1.0000 -1.0000 2645520 1575163574.30 151.4933 60.0030 32.0000 1.9542 1.9558 410.9116 411.3310 0.0641 -1.0000 -1.0000 2645599 1575163574.40 151.4933 60.0030 32.0000 1.9535 1.9552 411.0258 411.4443 0.0639 -1.0000 -1.0000 2645661 1575163574.50 151.4933 60.0030 32.0000 1.9538 1.9554 411.0167 411.4369 0.0641 -1.0000 -1.0000 2645739 1575163574.60 151.4940 60.0030 32.0000 1.9538 1.9554 411.0376 411.4570 0.0640 -1.0000 -1.0000 2645880 1575163574.70 151.5080 60.0028 32.0000 1.9535 1.9551 411.1890 411.6082 0.0640 -1.0000 -1.0000 2645942 1575163574.80 151.5080 60.0028 32.0000 1.9540 1.9556 411.1160 411.5361 0.0642 -1.0000 -1.0000 2646020 1575163574.90 151.5080 60.0028 32.0000 1.9539 1.9555 411.1491 411.5681 0.0639 -1.0000 -1.0000 2646083 1575163575.00 151.5080 60.0028 32.0000 1.9546 1.9562 411.0165 411.4371 0.0642 -1.0000 -1.0000 2646145 1575163575.10 151.5080 60.0028 32.0000 1.9554 1.9571 410.9616 411.3818 0.0640 -1.0000 -1.0000 2646395 1575163575.20 151.5498 60.0028 32.0000 1.9547 1.9564 410.9357 411.3545 0.0640 -1.0000 -1.0000 2646458 1575163575.30 151.5498 60.0028 32.0000 1.9548 1.9564 410.9642 411.3832 0.0640 -1.0000 -1.0000 2646520 1575163575.40 151.5498 60.0028 32.0000 1.9540 1.9556 411.0792 411.4984 0.0640 -1.0000 -1.0000 2646599 1575163575.50 151.5498 60.0028 32.0000 1.9543 1.9559 411.0907 411.5091 0.0638 -1.0000 -1.0000 2646661 1575163575.60 151.5498 60.0028 32.0000 1.9541 1.9557 411.1544 411.5754 0.0642 -1.0000 -1.0000 2646723 1575163575.70 151.5154 60.0028 32.0000 1.9533 1.9549 411.0954 411.5152 0.0640 -1.0000 -1.0000 2646786 1575163575.80 151.4772 60.0028 32.0000 1.9543 1.9559 410.9746 411.3934 0.0639 -1.0000 -1.0000 2646849 1575163575.90 151.4772 60.0028 32.0000 1.9547 1.9563 410.9778 411.3965 0.0639 -1.0000 -1.0000 2646911 1575163576.00 151.4772 60.0028 32.0000 1.9542 1.9559 410.9044 411.3234 0.0641 -1.0000 -1.0000 2646989 1575163576.10 151.4772 60.0028 32.0000 1.9549 1.9565 410.8548 411.2736 0.0638 -1.0000 -1.0000 2647177 1575163576.20 151.4772 60.0028 32.0000 1.9545 1.9561 411.0006 411.4194 0.0640 -1.0000 -1.0000 2647239 1575163576.30 151.3598 60.0028 32.0000 1.9531 1.9547 411.0016 411.4214 0.0640 -1.0000 -1.0000 2647302 1575163576.40 151.3598 60.0028 32.0000 1.9537 1.9554 411.0899 411.5093 0.0640 -1.0000 -1.0000 2647380 1575163576.50 151.3598 60.0028 32.0000 1.9539 1.9555 411.0487 411.4678 0.0639 -1.0000 -1.0000 2647442 1575163576.60 151.3598 60.0028 32.0000 1.9536 1.9552 410.9272 411.3462 0.0640 -1.0000 -1.0000 2647677 1575163576.70 151.3598 60.0028 32.0000 1.9542 1.9558 410.9612 411.3799 0.0639 -1.0000 -1.0000 2647739 1575163576.80 151.3991 60.0028 32.0000 1.9549 1.9565 411.0094 411.4283 0.0640 -1.0000 -1.0000 2647817 1575163576.90 151.3991 60.0028 32.0000 1.9545 1.9561 410.9115 411.3313 0.0640 -1.0000 -1.0000 2647880 1575163577.00 151.3991 60.0028 32.0000 1.9551 1.9568 410.8668 411.2858 0.0640 -1.0000 -1.0000 2647942 1575163577.10 151.3991 60.0028 32.0000 1.9545 1.9561 410.9093 411.3285 0.0640 -1.0000 -1.0000 2648177 1575163577.20 151.3991 60.0028 32.0000 1.9547 1.9564 411.0369 411.4564 0.0640 -1.0000 -1.0000 2648239 1575163577.30 151.3949 60.0028 32.0000 1.9539 1.9556 411.0221 411.4407 0.0639 -1.0000 -1.0000 2648302 1575163577.40 151.3679 60.0028 32.0000 1.9536 1.9552 411.0350 411.4534 0.0638 -1.0000 -1.0000 2648380 1575163577.50 151.3679 60.0028 32.0000 1.9535 1.9552 411.0564 411.4743 0.0639 -1.0000 -1.0000 2648442 1575163577.60 151.3679 60.0028 32.0000 1.9535 1.9551 410.9905 411.4109 0.0642 -1.0000 -1.0000 2648505 1575163577.70 151.3679 60.0028 32.0000 1.9547 1.9564 410.8307 411.2496 0.0639 -1.0000 -1.0000 2648677 1575163577.80 151.3679 60.0028 32.0000 1.9544 1.9561 410.8480 411.2670 0.0640 -1.0000 -1.0000 2648739 1575163577.90 151.5223 60.0028 32.0000 1.9553 1.9570 410.9551 411.3741 0.0641 -1.0000 -1.0000 2648802 1575163578.00 151.5256 60.0028 32.0000 1.9546 1.9562 410.9207 411.3405 0.0641 -1.0000 -1.0000 2648880 1575163578.10 151.5256 60.0028 32.0000 1.9539 1.9555 411.0678 411.4868 0.0640 -1.0000 -1.0000 2648942 1575163578.20 151.5256 60.0028 32.0000 1.9546 1.9562 411.1178 411.5374 0.0640 -1.0000 -1.0000 2649411 1575163578.30 151.5256 60.0028 32.0000 1.9538 1.9555 411.1381 411.5572 0.0640 -1.0000 -1.0000 2649489 1575163578.40 151.5203 60.0028 32.0000 1.9541 1.9557 411.0894 411.5074 0.0638 -1.0000 -1.0000 2649552 1575163578.50 151.5054 60.0028 32.0000 1.9543 1.9560 410.8846 411.3039 0.0640 -1.0000 -1.0000 2649630 1575163578.60 151.5054 60.0028 32.0000 1.9544 1.9560 410.9520 411.3715 0.0641 -1.0000 -1.0000 2649692 1575163578.70 151.5054 60.0028 32.0000 1.9547 1.9563 410.9365 411.3555 0.0639 -1.0000 -1.0000 2649755 1575163578.80 151.5054 60.0028 32.0000 1.9546 1.9562 410.8409 411.2595 0.0639 -1.0000 -1.0000 2649817 1575163578.90 151.5054 60.0028 32.0000 1.9537 1.9553 410.8628 411.2822 0.0641 -1.0000 -1.0000 2649880 1575163579.00 151.4081 60.0028 32.0000 1.9544 1.9561 410.8629 411.2824 0.0640 -1.0000 -1.0000 2649942 1575163579.10 151.4081 60.0028 32.0000 1.9541 1.9557 411.0949 411.5143 0.0640 -1.0000 -1.0000 2650020 1575163579.20 151.4081 60.0028 32.0000 1.9536 1.9553 411.0869 411.5060 0.0640 -1.0000 -1.0000 2650411 1575163579.30 151.4081 60.0028 32.0000 1.9531 1.9547 411.1067 411.5264 0.0641 -1.0000 -1.0000 2650458 1575163579.40 151.4081 60.0028 32.0000 1.9533 1.9549 411.1652 411.5853 0.0641 -1.0000 -1.0000 2650536 1575163579.50 151.5735 60.0028 32.0000 1.9545 1.9562 410.9979 411.4174 0.0641 -1.0000 -1.0000 2650598 1575163579.60 151.5858 60.0028 32.0000 1.9548 1.9565 410.9986 411.4184 0.0641 -1.0000 -1.0000 2650661 1575163579.70 151.5858 60.0028 32.0000 1.9552 1.9568 411.0239 411.4425 0.0639 -1.0000 -1.0000 2650911 1575163579.80 151.5858 60.0028 32.0000 1.9547 1.9563 410.9858 411.4042 0.0639 -1.0000 -1.0000 2650974 1575163579.90 151.5858 60.0028 32.0000 1.9552 1.9568 410.9711 411.3906 0.0641 -1.0000 -1.0000 2651036 1575163580.00 151.5858 60.0028 32.0000 1.9541 1.9557 411.0266 411.4446 0.0638 -1.0000 -1.0000 2651114 1575163580.10 151.4834 60.0023 32.0000 1.9542 1.9559 411.1975 411.6168 0.0640 -1.0000 -1.0000 2651177 1575163580.20 151.4834 60.0023 32.0000 1.9535 1.9551 411.0294 411.4491 0.0640 -1.0000 -1.0000 2651395 1575163580.30 151.4834 60.0023 32.0000 1.9544 1.9561 411.1014 411.5214 0.0641 -1.0000 -1.0000 2651474 1575163580.40 151.4834 60.0023 32.0000 1.9549 1.9566 410.9111 411.3302 0.0640 -1.0000 -1.0000 2651536 1575163580.50 151.4834 60.0023 32.0000 1.9544 1.9560 410.9579 411.3776 0.0641 -1.0000 -1.0000 2651599 1575163580.60 151.5830 60.0023 32.0000 1.9551 1.9567 410.9629 411.3825 0.0640 -1.0000 -1.0000 2651661 1575163580.70 151.5878 60.0023 32.0000 1.9546 1.9563 410.9545 411.3728 0.0639 -1.0000 -1.0000 2651911 1575163580.80 151.5878 60.0023 32.0000 1.9545 1.9561 411.0188 411.4373 0.0639 -1.0000 -1.0000 2651974 1575163580.90 151.5878 60.0023 32.0000 1.9543 1.9559 410.9843 411.4019 0.0638 -1.0000 -1.0000 2652036 1575163581.00 151.5878 60.0023 32.0000 1.9541 1.9557 411.0894 411.5084 0.0640 -1.0000 -1.0000 2652099 1575163581.10 151.5878 60.0023 32.0000 1.9532 1.9548 411.0735 411.4921 0.0638 -1.0000 -1.0000 2652177 1575163581.20 151.5745 60.0023 32.0000 1.9542 1.9558 411.0480 411.4668 0.0640 -1.0000 -1.0000 2652395 1575163581.30 151.5745 60.0023 32.0000 1.9548 1.9565 411.0608 411.4802 0.0640 -1.0000 -1.0000 2652458 1575163581.40 151.5745 60.0023 32.0000 1.9554 1.9570 410.9772 411.3979 0.0643 -1.0000 -1.0000 2652536 1575163581.50 151.5745 60.0023 32.0000 1.9547 1.9564 410.9123 411.3320 0.0640 -1.0000 -1.0000 2652599 1575163581.60 151.5745 60.0023 32.0000 1.9546 1.9562 411.0449 411.4657 0.0641 -1.0000 -1.0000 2652661 1575163581.70 151.5596 60.0023 32.0000 1.9538 1.9555 410.9724 411.3915 0.0640 -1.0000 -1.0000 2653005 1575163581.80 151.5596 60.0023 32.0000 1.9535 1.9551 411.0187 411.4375 0.0639 -1.0000 -1.0000 2653068 1575163581.90 151.5596 60.0023 32.0000 1.9531 1.9548 411.0663 411.4849 0.0639 -1.0000 -1.0000 2653130 1575163582.00 151.5596 60.0023 32.0000 1.9540 1.9556 411.1399 411.5586 0.0640 -1.0000 -1.0000 2653208 1575163582.10 151.5596 60.0023 32.0000 1.9540 1.9556 411.1177 411.5371 0.0640 -1.0000 -1.0000 2653271 1575163582.20 151.5639 60.0023 32.0000 1.9543 1.9560 410.9796 411.3980 0.0639 -1.0000 -1.0000 2653395 1575163582.30 151.5679 60.0023 32.0000 1.9540 1.9557 411.0034 411.4221 0.0640 -1.0000 -1.0000 2653474 1575163582.40 151.5679 60.0023 32.0000 1.9553 1.9570 410.8732 411.2926 0.0640 -1.0000 -1.0000 2653536 1575163582.50 151.5679 60.0023 32.0000 1.9555 1.9571 410.8574 411.2762 0.0640 -1.0000 -1.0000 2653599 1575163582.60 151.5679 60.0023 32.0000 1.9548 1.9565 410.9967 411.4162 0.0641 -1.0000 -1.0000 2653677 1575163582.70 151.5679 60.0023 32.0000 1.9543 1.9560 411.0646 411.4838 0.0639 -1.0000 -1.0000 2653911 1575163582.80 151.5031 60.0023 32.0000 1.9540 1.9556 411.0964 411.5154 0.0639 -1.0000 -1.0000 2653974 1575163582.90 151.5031 60.0023 32.0000 1.9544 1.9561 411.1995 411.6184 0.0639 -1.0000 -1.0000 2700427 1575163588.50 151.4062 60.0027 32.0000 1.9548 1.9564 410.8165 411.2348 0.0639 -1.0000 -1.0000 2700505 1575163588.60 151.4062 60.0027 32.0000 1.9542 1.9559 410.8893 411.3092 0.0642 -1.0000 -1.0000 2700568 1575163588.70 151.4062 60.0027 32.0000 1.9539 1.9555 411.0435 411.4626 0.0639 -1.0000 -1.0000 2700630 1575163588.80 151.4165 60.0027 32.0000 1.9545 1.9561 410.9745 411.3927 0.0639 -1.0000 -1.0000 2700709 1575163588.90 151.4683 60.0027 32.0000 1.9552 1.9568 411.0020 411.4213 0.0640 -1.0000 -1.0000 2700771 1575163589.00 151.4683 60.0027 32.0000 1.9546 1.9562 410.8596 411.2786 0.0640 -1.0000 -1.0000 2700833 1575163589.10 151.4683 60.0027 32.0000 1.9546 1.9562 410.8151 411.2346 0.0640 -1.0000 -1.0000 2700912 1575163589.20 151.4683 60.0027 32.0000 1.9557 1.9573 410.9329 411.3513 0.0639 -1.0000 -1.0000 2700974 1575163589.30 151.4683 60.0027 32.0000 1.9543 1.9559 411.0171 411.4359 0.0639 -1.0000 -1.0000 2701036 1575163589.40 151.5460 60.0027 32.0000 1.9536 1.9553 410.9633 411.3821 0.0640 -1.0000 -1.0000 2701115 1575163589.50 151.5460 60.0027 32.0000 1.9544 1.9561 411.1287 411.5480 0.0640 -1.0000 -1.0000 2701177 1575163589.60 151.5460 60.0027 32.0000 1.9538 1.9554 411.1336 411.5523 0.0639 -1.0000 -1.0000 2701240 1575163589.70 151.5460 60.0027 32.0000 1.9537 1.9554 411.0377 411.4571 0.0641 -1.0000 -1.0000 2701318 1575163589.80 151.5460 60.0027 32.0000 1.9538 1.9555 411.0043 411.4244 0.0641 -1.0000 -1.0000 2701381 1575163589.90 151.5248 60.0025 32.0000 1.9547 1.9563 410.9884 411.4074 0.0640 -1.0000 -1.0000 2701443 1575163590.00 151.5178 60.0024 32.0000 1.9550 1.9567 410.8602 411.2792 0.0640 -1.0000 -1.0000 2701505 1575163590.10 151.5178 60.0024 32.0000 1.9553 1.9570 410.8468 411.2653 0.0639 -1.0000 -1.0000 2701583 1575163590.20 151.5178 60.0024 32.0000 1.9548 1.9564 410.8767 411.2953 0.0639 -1.0000 -1.0000 2701646 1575163590.30 151.5178 60.0024 32.0000 1.9549 1.9565 410.9704 411.3896 0.0640 -1.0000 -1.0000 2701708 1575163590.40 151.5178 60.0024 32.0000 1.9537 1.9554 411.0192 411.4389 0.0640 -1.0000 -1.0000 2701771 1575163590.50 151.5178 60.0024 32.0000 1.9534 1.9551 411.0092 411.4290 0.0641 -1.0000 -1.0000 2701911 1575163590.60 151.4757 60.0024 32.0000 1.9532 1.9548 411.0465 411.4653 0.0639 -1.0000 -1.0000 2701974 1575163590.70 151.4757 60.0024 32.0000 1.9537 1.9553 411.0300 411.4497 0.0641 -1.0000 -1.0000 2702036 1575163590.80 151.4757 60.0024 32.0000 1.9542 1.9559 410.9489 411.3686 0.0640 -1.0000 -1.0000 2702146 1575163590.90 151.4757 60.0024 32.0000 1.9540 1.9556 411.0365 411.4568 0.0640 -1.0000 -1.0000 2702208 1575163591.00 151.4757 60.0024 32.0000 1.9550 1.9567 410.9434 411.3615 0.0639 -1.0000 -1.0000 2702380 1575163591.10 151.5195 60.0024 32.0000 1.9545 1.9561 410.8971 411.3152 0.0638 -1.0000 -1.0000 2702458 1575163591.20 151.5446 60.0024 32.0000 1.9549 1.9565 410.9716 411.3902 0.0639 -1.0000 -1.0000 2702521 1575163591.30 151.5446 60.0024 32.0000 1.9545 1.9561 410.8520 411.2711 0.0641 -1.0000 -1.0000 2702583 1575163591.40 151.5446 60.0024 32.0000 1.9555 1.9572 410.8414 411.2603 0.0639 -1.0000 -1.0000 2702662 1575163591.50 151.5446 60.0024 32.0000 1.9549 1.9566 410.9191 411.3390 0.0641 -1.0000 -1.0000 2702943 1575163591.60 151.5446 60.0024 32.0000 1.9549 1.9565 410.9192 411.3383 0.0639 -1.0000 -1.0000 2703005 1575163591.70 151.5446 60.0024 32.0000 1.9548 1.9565 411.0465 411.4654 0.0640 -1.0000 -1.0000 2703068 1575163591.80 151.5965 60.0024 32.0000 1.9545 1.9562 411.1001 411.5199 0.0640 -1.0000 -1.0000 2703130 1575163591.90 151.5965 60.0024 32.0000 1.9549 1.9565 411.0716 411.4911 0.0641 -1.0000 -1.0000 2703193 1575163592.00 151.5965 60.0024 32.0000 1.9544 1.9561 411.1333 411.5522 0.0639 -1.0000 -1.0000 2703677 1575163592.10 151.5965 60.0024 32.0000 1.9549 1.9566 410.9066 411.3255 0.0640 -1.0000 -1.0000 2703740 1575163592.20 151.5965 60.0024 32.0000 1.9553 1.9569 410.8947 411.3129 0.0639 -1.0000 -1.0000 2703802 1575163592.30 151.5901 60.0024 32.0000 1.9545 1.9562 410.9266 411.3458 0.0639 -1.0000 -1.0000 2703880 1575163592.40 151.5592 60.0024 32.0000 1.9543 1.9560 410.9513 411.3699 0.0639 -1.0000 -1.0000 2703943 1575163592.50 151.5592 60.0024 32.0000 1.9540 1.9556 411.0859 411.5050 0.0640 -1.0000 -1.0000 2704005 1575163592.60 151.5592 60.0024 32.0000 1.9538 1.9554 411.0622 411.4811 0.0640 -1.0000 -1.0000 2704068 1575163592.70 151.5592 60.0024 32.0000 1.9533 1.9549 411.1277 411.5466 0.0639 -1.0000 -1.0000 2704146 1575163592.80 151.5592 60.0024 32.0000 1.9537 1.9554 410.9629 411.3817 0.0640 -1.0000 -1.0000 2704208 1575163592.90 151.5525 60.0024 32.0000 1.9547 1.9563 410.9259 411.3454 0.0640 -1.0000 -1.0000 2704271 1575163593.00 151.4381 60.0024 32.0000 1.9558 1.9575 410.9208 411.3407 0.0642 -1.0000 -1.0000 2704333 1575163593.10 151.4381 60.0024 32.0000 1.9550 1.9566 410.8627 411.2810 0.0639 -1.0000 -1.0000 2704411 1575163593.20 151.4381 60.0024 32.0000 1.9542 1.9558 410.9444 411.3640 0.0640 -1.0000 -1.0000 2704474 1575163593.30 151.4381 60.0024 32.0000 1.9540 1.9556 411.0555 411.4743 0.0639 -1.0000 -1.0000 2704536 1575163593.40 151.4381 60.0024 32.0000 1.9545 1.9561 411.0733 411.4920 0.0639 -1.0000 -1.0000 2704615 1575163593.50 151.4381 60.0024 32.0000 1.9547 1.9564 411.1041 411.5232 0.0640 -1.0000 -1.0000 2704677 1575163593.60 151.4808 60.0024 32.0000 1.9545 1.9561 410.9214 411.3405 0.0640 -1.0000 -1.0000 2704896 1575163593.70 151.4808 60.0024 32.0000 1.9546 1.9562 410.9103 411.3295 0.0640 -1.0000 -1.0000 2704974 1575163593.80 151.4808 60.0024 32.0000 1.9545 1.9562 410.8142 411.2328 0.0640 -1.0000 -1.0000 2705036 1575163593.90 151.4808 60.0024 32.0000 1.9539 1.9555 410.7173 411.1362 0.0639 -1.0000 -1.0000 2705099 1575163594.00 151.4808 60.0024 32.0000 1.9533 1.9550 410.7950 411.2125 0.0637 -1.0000 -1.0000 2705162 1575163594.10 151.3378 60.0024 32.0000 1.9531 1.9548 410.7705 411.1901 0.0641 -1.0000 -1.0000 2705443 1575163594.20 151.3358 60.0024 32.0000 1.9532 1.9549 410.9216 411.3410 0.0640 -1.0000 -1.0000 2705505 1575163594.30 151.3358 60.0024 32.0000 1.9536 1.9552 410.9569 411.3763 0.0640 -1.0000 -1.0000 2705583 1575163594.40 151.3358 60.0024 32.0000 1.9534 1.9550 410.9579 411.3782 0.0642 -1.0000 -1.0000 2705646 1575163594.50 151.3358 60.0024 32.0000 1.9543 1.9560 410.9170 411.3380 0.0643 -1.0000 -1.0000 2705724 1575163594.60 151.3358 60.0024 32.0000 1.9549 1.9565 410.8778 411.2992 0.0644 -1.0000 -1.0000 2705911 1575163594.70 151.3358 60.0024 32.0000 1.9549 1.9565 410.9041 411.3241 0.0641 -1.0000 -1.0000 2705974 1575163594.80 151.3326 60.0025 32.0000 1.9547 1.9564 410.9303 411.3491 0.0639 -1.0000 -1.0000 2706036 1575163594.90 151.3326 60.0025 32.0000 1.9539 1.9555 410.8706 411.2894 0.0640 -1.0000 -1.0000 2706161 1575163595.00 151.3326 60.0025 32.0000 1.9535 1.9551 410.9191 411.3382 0.0640 -1.0000 -1.0000 2706271 1575163595.10 151.3326 60.0025 32.0000 1.9544 1.9560 410.8695 411.2882 0.0639 -1.0000 -1.0000 2706458 1575163595.20 151.3326 60.0025 32.0000 1.9537 1.9553 411.0927 411.5123 0.0641 -1.0000 -1.0000 2706521 1575163595.30 151.3879 60.0025 32.0000 1.9539 1.9556 411.0084 411.4276 0.0640 -1.0000 -1.0000 2706583 1575163595.40 151.3943 60.0025 32.0000 1.9535 1.9551 411.1152 411.5351 0.0640 -1.0000 -1.0000 2706662 1575163595.50 151.3943 60.0025 32.0000 1.9540 1.9557 411.0278 411.4470 0.0640 -1.0000 -1.0000 2706724 1575163595.60 151.3943 60.0025 32.0000 1.9540 1.9556 410.9505 411.3708 0.0642 -1.0000 -1.0000 2707443 1575163595.70 151.3943 60.0025 32.0000 1.9544 1.9561 410.7889 411.2080 0.0640 -1.0000 -1.0000 2707521 1575163595.80 151.3988 60.0025 32.0000 1.9550 1.9567 410.8379 411.2572 0.0640 -1.0000 -1.0000 2707583 1575163595.90 151.4837 60.0025 32.0000 1.9538 1.9555 410.9234 411.3430 0.0641 -1.0000 -1.0000 2707646 1575163596.00 151.4837 60.0025 32.0000 1.9534 1.9550 410.9666 411.3860 0.0641 -1.0000 -1.0000 2707708 1575163596.10 151.4837 60.0025 32.0000 1.9537 1.9553 410.9943 411.4140 0.0641 -1.0000 -1.0000 2707771 1575163596.20 151.4837 60.0025 32.0000 1.9530 1.9547 411.0387 411.4572 0.0639 -1.0000 -1.0000 2707849 1575163596.30 151.4837 60.0025 32.0000 1.9531 1.9548 411.2193 411.6396 0.0642 -1.0000 -1.0000 2707927 1575163596.40 151.4241 60.0025 32.0000 1.9535 1.9552 411.0900 411.5099 0.0640 -1.0000 -1.0000 2707990 1575163596.50 151.4241 60.0025 32.0000 1.9531 1.9547 411.1335 411.5522 0.0639 -1.0000 -1.0000 2708068 1575163596.60 151.4241 60.0025 32.0000 1.9536 1.9552 410.9482 411.3672 0.0640 -1.0000 -1.0000 2708115 1575163596.70 151.4241 60.0025 32.0000 1.9542 1.9559 410.8902 411.3093 0.0640 -1.0000 -1.0000 2708177 1575163596.80 151.4241 60.0025 32.0000 1.9540 1.9556 410.9374 411.3561 0.0639 -1.0000 -1.0000 2708255 1575163596.90 151.4241 60.0025 32.0000 1.9540 1.9556 410.9919 411.4110 0.0639 -1.0000 -1.0000 2708318 1575163597.00 151.4738 60.0025 32.0000 1.9539 1.9555 411.1208 411.5397 0.0640 -1.0000 -1.0000 2708380 1575163597.10 151.5134 60.0025 32.0000 1.9535 1.9552 411.0892 411.5091 0.0641 -1.0000 -1.0000 2708458 1575163597.20 151.5134 60.0025 32.0000 1.9538 1.9554 410.9800 411.3987 0.0639 -1.0000 -1.0000 2708693 1575163597.30 151.5134 60.0025 32.0000 1.9542 1.9559 411.0368 411.4557 0.0640 -1.0000 -1.0000 2708755 1575163597.40 151.5134 60.0025 32.0000 1.9560 1.9577 410.9676 411.3869 0.0640 -1.0000 -1.0000 2708833 1575163597.50 151.5134 60.0025 32.0000 1.9544 1.9561 410.8038 411.2233 0.0641 -1.0000 -1.0000 2708896 1575163597.60 151.5134 60.0025 32.0000 1.9541 1.9558 410.9720 411.3917 0.0641 -1.0000 -1.0000 2708958 1575163597.70 151.4587 60.0025 32.0000 1.9546 1.9562 411.0071 411.4264 0.0640 -1.0000 -1.0000 2709240 1575163597.80 151.4587 60.0025 32.0000 1.9538 1.9555 411.0774 411.4963 0.0639 -1.0000 -1.0000 2709302 1575163597.90 151.4587 60.0025 32.0000 1.9541 1.9557 411.0625 411.4818 0.0640 -1.0000 -1.0000 2709381 1575163598.00 151.4587 60.0025 32.0000 1.9540 1.9557 411.0283 411.4475 0.0640 -1.0000 -1.0000 2709459 1575163598.10 151.4587 60.0025 32.0000 1.9550 1.9567 411.0113 411.4304 0.0639 -1.0000 -1.0000 2709536 1575163598.20 151.5354 60.0025 32.0000 1.9543 1.9559 410.8948 411.3135 0.0639 -1.0000 -1.0000 2709583 1575163598.30 151.5354 60.0025 32.0000 1.9541 1.9557 410.9478 411.3673 0.0640 -1.0000 -1.0000 2709661 1575163598.40 151.5354 60.0025 32.0000 1.9542 1.9559 410.9103 411.3291 0.0639 -1.0000 -1.0000 2709724 1575163598.50 151.5354 60.0025 32.0000 1.9543 1.9559 410.9600 411.3783 0.0639 -1.0000 -1.0000 2709802 1575163598.60 151.5354 60.0025 32.0000 1.9540 1.9557 411.0323 411.4519 0.0641 -1.0000 -1.0000 2709865 1575163598.70 151.5354 60.0025 32.0000 1.9540 1.9557 411.0228 411.4424 0.0640 -1.0000 -1.0000 2710709 1575163598.80 151.5309 60.0025 32.0000 1.9536 1.9553 410.9906 411.4096 0.0640 -1.0000 -1.0000 2710771 1575163598.90 151.4574 60.0025 32.0000 1.9535 1.9551 411.0264 411.4466 0.0641 -1.0000 -1.0000 2710833 1575163599.00 151.4574 60.0025 32.0000 1.9543 1.9559 410.8627 411.2824 0.0641 -1.0000 -1.0000 2710896 1575163599.10 151.4574 60.0025 32.0000 1.9539 1.9556 410.9260 411.3452 0.0639 -1.0000 -1.0000 2710974 1575163599.20 151.4574 60.0025 32.0000 1.9539 1.9556 411.1147 411.5339 0.0640 -1.0000 -1.0000 2711036 1575163599.30 151.4574 60.0025 32.0000 1.9538 1.9554 411.1331 411.5530 0.0640 -1.0000 -1.0000 2711099 1575163599.40 151.5292 60.0025 32.0000 1.9532 1.9548 411.0313 411.4507 0.0640 -1.0000 -1.0000 2711177 1575163599.50 151.5292 60.0025 32.0000 1.9536 1.9553 411.0711 411.4904 0.0640 -1.0000 -1.0000 2711240 1575163599.60 151.5292 60.0025 32.0000 1.9537 1.9554 411.0007 411.4193 0.0639 -1.0000 -1.0000 2711302 1575163599.70 151.5292 60.0025 32.0000 1.9540 1.9557 410.9563 411.3757 0.0641 -1.0000 -1.0000 2711427 1575163599.80 151.5292 60.0025 32.0000 1.9541 1.9557 410.8341 411.2532 0.0640 -1.0000 -1.0000 2711490 1575163599.90 151.5270 60.0025 32.0000 1.9538 1.9555 410.9193 411.3383 0.0640 -1.0000 -1.0000 2711552 1575163600.00 151.4881 60.0025 32.0000 1.9537 1.9553 410.9153 411.3341 0.0639 -1.0000 -1.0000 2711630 1575163600.10 151.4881 60.0025 32.0000 1.9538 1.9555 410.9944 411.4131 0.0639 -1.0000 -1.0000 2711708 1575163600.20 151.4881 60.0025 32.0000 1.9542 1.9558 410.9754 411.3947 0.0640 -1.0000 -1.0000 2711786 1575163600.30 151.4881 60.0025 32.0000 1.9544 1.9560 410.8846 411.3044 0.0641 -1.0000 -1.0000 2711911 1575163600.40 151.4881 60.0025 32.0000 1.9548 1.9564 410.7918 411.2113 0.0640 -1.0000 -1.0000 2711974 1575163600.50 151.4881 60.0025 32.0000 1.9539 1.9555 410.8657 411.2845 0.0639 -1.0000 -1.0000 2712052 1575163600.60 151.4881 60.0025 32.0000 1.9534 1.9551 410.8833 411.3019 0.0640 -1.0000 -1.0000 2712115 1575163600.70 151.5170 60.0025 32.0000 1.9543 1.9560 410.9467 411.3664 0.0640 -1.0000 -1.0000 2712177 1575163600.80 151.5638 60.0025 32.0000 1.9544 1.9560 411.0055 411.4242 0.0639 -1.0000 -1.0000 2712443 1575163600.90 151.5638 60.0025 32.0000 1.9543 1.9560 411.1059 411.5246 0.0639 -1.0000 -1.0000 2712505 1575163601.00 151.5638 60.0025 32.0000 1.9542 1.9558 411.0955 411.5146 0.0640 -1.0000 -1.0000 2712568 1575163601.10 151.5638 60.0025 32.0000 1.9537 1.9553 411.1385 411.5579 0.0640 -1.0000 -1.0000 2712646 1575163601.20 151.5638 60.0025 32.0000 1.9535 1.9551 410.9939 411.4141 0.0641 -1.0000 -1.0000 2712709 1575163601.30 151.5091 60.0025 32.0000 1.9554 1.9571 410.8330 411.2529 0.0641 -1.0000 -1.0000 2712771 1575163601.40 151.5091 60.0025 32.0000 1.9548 1.9565 410.8568 411.2758 0.0639 -1.0000 -1.0000 2712849 1575163601.50 151.5091 60.0025 32.0000 1.9546 1.9562 410.9235 411.3431 0.0641 -1.0000 -1.0000 2712911 1575163601.60 151.5091 60.0025 32.0000 1.9544 1.9560 410.9823 411.4018 0.0640 -1.0000 -1.0000 2712974 1575163601.70 151.5091 60.0025 32.0000 1.9545 1.9561 411.0416 411.4603 0.0639 -1.0000 -1.0000 2713036 1575163601.80 151.5091 60.0025 32.0000 1.9545 1.9561 411.1535 411.5731 0.0640 -1.0000 -1.0000 2713646 1575163601.90 151.5278 60.0025 32.0000 1.9535 1.9552 411.0577 411.4772 0.0640 -1.0000 -1.0000 2713708 1575163602.00 151.5482 60.0025 32.0000 1.9545 1.9561 411.0351 411.4542 0.0640 -1.0000 -1.0000 2713786 1575163602.10 151.5482 60.0025 32.0000 1.9548 1.9565 410.9568 411.3758 0.0639 -1.0000 -1.0000 2713849 1575163602.20 151.5482 60.0025 32.0000 1.9546 1.9562 410.9348 411.3534 0.0640 -1.0000 -1.0000 2713912 1575163602.30 151.5482 60.0025 32.0000 1.9550 1.9567 410.9461 411.3652 0.0640 -1.0000 -1.0000 2713990 1575163602.40 151.5482 60.0025 32.0000 1.9544 1.9560 411.0589 411.4773 0.0638 -1.0000 -1.0000 2714052 1575163602.50 151.5293 60.0025 32.0000 1.9539 1.9556 411.0742 411.4929 0.0639 -1.0000 -1.0000 2714115 1575163602.60 151.5227 60.0025 32.0000 1.9537 1.9554 411.0219 411.4410 0.0640 -1.0000 -1.0000 2714177 1575163602.70 151.5227 60.0025 32.0000 1.9536 1.9553 410.9411 411.3612 0.0641 -1.0000 -1.0000 2714240 1575163602.80 151.5227 60.0025 32.0000 1.9551 1.9567 410.9651 411.3837 0.0639 -1.0000 -1.0000 2714724 1575163602.90 151.5227 60.0025 32.0000 1.9552 1.9568 410.8517 411.2708 0.0641 -1.0000 -1.0000 2714802 1575163603.00 151.5227 60.0025 32.0000 1.9541 1.9558 410.8695 411.2890 0.0640 -1.0000 -1.0000 2714865 1575163603.10 151.4586 60.0025 32.0000 1.9549 1.9565 410.8827 411.3020 0.0640 -1.0000 -1.0000 2714927 1575163603.20 151.4088 60.0025 32.0000 1.9544 1.9561 411.0356 411.4546 0.0639 -1.0000 -1.0000 2714990 1575163603.30 151.4088 60.0025 32.0000 1.9542 1.9559 411.1280 411.5470 0.0640 -1.0000 -1.0000 2715052 1575163603.40 151.4088 60.0025 32.0000 1.9538 1.9555 411.0503 411.4699 0.0640 -1.0000 -1.0000 2715146 1575163603.50 151.4088 60.0025 32.0000 1.9535 1.9552 411.0826 411.5019 0.0640 -1.0000 -1.0000 2715209 1575163603.60 151.4088 60.0025 32.0000 1.9531 1.9548 411.0621 411.4814 0.0640 -1.0000 -1.0000 2715271 1575163603.70 151.4088 60.0025 32.0000 1.9541 1.9558 411.0760 411.4952 0.0639 -1.0000 -1.0000 2715333 1575163603.80 151.5529 60.0025 32.0000 1.9541 1.9558 411.0896 411.5080 0.0639 -1.0000 -1.0000 2715411 1575163603.90 151.5529 60.0025 32.0000 1.9547 1.9564 410.9663 411.3852 0.0640 -1.0000 -1.0000 2715474 1575163604.00 151.5529 60.0025 32.0000 1.9548 1.9565 410.8804 411.2997 0.0641 -1.0000 -1.0000 2715536 1575163604.10 151.5529 60.0025 32.0000 1.9546 1.9562 410.9405 411.3607 0.0641 -1.0000 -1.0000 2715599 1575163604.20 151.5529 60.0025 32.0000 1.9549 1.9565 410.9973 411.4168 0.0640 -1.0000 -1.0000 2715677 1575163604.30 151.5317 60.0025 32.0000 1.9540 1.9557 411.0170 411.4360 0.0639 -1.0000 -1.0000 2715740 1575163604.40 151.5302 60.0025 32.0000 1.9535 1.9552 411.1766 411.5957 0.0640 -1.0000 -1.0000 2715912 1575163604.50 151.5302 60.0025 32.0000 1.9540 1.9557 411.1621 411.5821 0.0641 -1.0000 -1.0000 2715990 1575163604.60 151.5302 60.0025 32.0000 1.9540 1.9556 411.2137 411.6332 0.0640 -1.0000 -1.0000 2716052 1575163604.70 151.5302 60.0025 32.0000 1.9545 1.9561 410.8958 411.3159 0.0641 -1.0000 -1.0000 2716115 1575163604.80 151.5302 60.0025 32.0000 1.9554 1.9570 411.0080 411.4273 0.0640 -1.0000 -1.0000 2716193 1575163604.90 151.5324 60.0025 32.0000 1.9546 1.9563 410.9078 411.3274 0.0641 -1.0000 -1.0000 2717146 1575163605.00 151.5546 60.0031 32.0000 1.9544 1.9560 410.9853 411.4056 0.0641 -1.0000 -1.0000 2717209 1575163605.10 151.5546 60.0031 32.0000 1.9542 1.9558 411.0948 411.5135 0.0640 -1.0000 -1.0000 2717303 1575163605.20 151.5546 60.0031 32.0000 1.9536 1.9552 411.1516 411.5716 0.0641 -1.0000 -1.0000 2717365 1575163605.30 151.5546 60.0031 32.0000 1.9536 1.9552 411.2036 411.6233 0.0640 -1.0000 -1.0000 2717443 1575163605.40 151.5546 60.0031 32.0000 1.9537 1.9553 411.1440 411.5625 0.0639 -1.0000 -1.0000 2717506 1575163605.50 151.4579 60.0031 32.0000 1.9546 1.9563 411.0694 411.4895 0.0642 -1.0000 -1.0000 2717584 1575163605.60 151.4579 60.0031 32.0000 1.9551 1.9567 410.9012 411.3213 0.0641 -1.0000 -1.0000 2717631 1575163605.70 151.4579 60.0031 32.0000 1.9547 1.9564 410.8535 411.2735 0.0641 -1.0000 -1.0000 2717709 1575163605.80 151.4579 60.0031 32.0000 1.9544 1.9561 410.9940 411.4135 0.0640 -1.0000 -1.0000 2717771 1575163605.90 151.4579 60.0031 32.0000 1.9537 1.9554 411.1377 411.5573 0.0640 -1.0000 -1.0000 2717834 1575163606.00 151.4579 60.0031 32.0000 1.9541 1.9557 411.1429 411.5627 0.0640 -1.0000 -1.0000 2717912 1575163606.10 151.4931 60.0031 32.0000 1.9537 1.9554 411.1541 411.5734 0.0640 -1.0000 -1.0000 2717975 1575163606.20 151.4931 60.0031 32.0000 1.9547 1.9564 411.0234 411.4434 0.0641 -1.0000 -1.0000 2718037 1575163606.30 151.4931 60.0031 32.0000 1.9546 1.9562 410.8945 411.3132 0.0639 -1.0000 -1.0000 2718115 1575163606.40 151.4931 60.0031 32.0000 1.9548 1.9564 410.9178 411.3383 0.0642 -1.0000 -1.0000 2718178 1575163606.50 151.4931 60.0031 32.0000 1.9544 1.9560 410.9596 411.3794 0.0640 -1.0000 -1.0000 2718240 1575163606.60 151.4456 60.0031 32.0000 1.9538 1.9554 411.0486 411.4677 0.0640 -1.0000 -1.0000 2718303 1575163606.70 151.4456 60.0031 32.0000 1.9538 1.9555 411.1200 411.5395 0.0640 -1.0000 -1.0000 2718365 1575163606.80 151.4456 60.0031 32.0000 1.9544 1.9560 411.1188 411.5382 0.0641 -1.0000 -1.0000 2718443 1575163606.90 151.4456 60.0031 32.0000 1.9545 1.9561 411.1802 411.6005 0.0641 -1.0000 -1.0000 2718506 1575163607.00 151.4456 60.0031 32.0000 1.9546 1.9563 411.0522 411.4714 0.0640 -1.0000 -1.0000 2718569 1575163607.10 151.4456 60.0031 32.0000 1.9541 1.9557 411.0250 411.4449 0.0641 -1.0000 -1.0000 2718646 1575163607.20 151.4456 60.0031 32.0000 1.9545 1.9562 411.0737 411.4941 0.0641 -1.0000 -1.0000 2718709 1575163607.30 151.5832 60.0031 32.0000 1.9539 1.9556 411.0405 411.4607 0.0642 -1.0000 -1.0000 2718772 1575163607.40 151.5832 60.0031 32.0000 1.9546 1.9563 410.9273 411.3475 0.0641 -1.0000 -1.0000 2719240 1575163607.50 151.5832 60.0031 32.0000 1.9557 1.9573 410.9720 411.3916 0.0640 -1.0000 -1.0000 2719303 1575163607.60 151.5832 60.0031 32.0000 1.9554 1.9570 411.0239 411.4431 0.0640 -1.0000 -1.0000 2719365 1575163607.70 151.5832 60.0031 32.0000 1.9545 1.9561 411.0611 411.4810 0.0641 -1.0000 -1.0000 2719443 1575163607.80 151.5394 60.0031 32.0000 1.9543 1.9559 411.2117 411.6322 0.0641 -1.0000 -1.0000 2719506 1575163607.90 151.5394 60.0031 32.0000 1.9539 1.9555 411.1361 411.5553 0.0640 -1.0000 -1.0000 2719568 1575163608.00 151.5394 60.0031 32.0000 1.9538 1.9555 411.1010 411.5207 0.0641 -1.0000 -1.0000 2719631 1575163608.10 151.5394 60.0031 32.0000 1.9544 1.9561 410.9981 411.4179 0.0641 -1.0000 -1.0000 2719709 1575163608.20 151.5394 60.0031 32.0000 1.9556 1.9572 410.9395 411.3585 0.0639 -1.0000 -1.0000 2719771 1575163608.30 151.5394 60.0031 32.0000 1.9548 1.9564 410.9284 411.3470 0.0639 -1.0000 -1.0000 2719834 1575163608.40 151.5394 60.0031 32.0000 1.9540 1.9557 410.9904 411.4100 0.0641 -1.0000 -1.0000 2719896 1575163608.50 151.5394 60.0031 32.0000 1.9533 1.9549 411.0706 411.4904 0.0641 -1.0000 -1.0000 2719975 1575163608.60 151.5394 60.0031 32.0000 1.9537 1.9554 411.1585 411.5787 0.0640 -1.0000 -1.0000 2720037 1575163608.70 151.5394 60.0031 32.0000 1.9540 1.9556 411.1168 411.5360 0.0640 -1.0000 -1.0000 2720100 1575163608.80 151.5394 60.0031 32.0000 1.9544 1.9560 410.9997 411.4182 0.0638 -1.0000 -1.0000 2720178 1575163608.90 151.5313 60.0031 32.0000 1.9546 1.9562 410.9915 411.4109 0.0640 -1.0000 -1.0000 2720240 1575163609.00 151.5136 60.0031 32.0000 1.9559 1.9575 410.9995 411.4176 0.0638 -1.0000 -1.0000 2720303 1575163609.10 151.5136 60.0031 32.0000 1.9559 1.9575 410.9486 411.3679 0.0641 -1.0000 -1.0000 2720365 1575163609.20 151.5136 60.0031 32.0000 1.9554 1.9570 410.9407 411.3603 0.0640 -1.0000 -1.0000 2720428 1575163609.30 151.5136 60.0031 32.0000 1.9549 1.9565 411.1275 411.5468 0.0640 -1.0000 -1.0000 2720615 1575163609.40 151.5136 60.0031 32.0000 1.9551 1.9567 411.1643 411.5844 0.0641 -1.0000 -1.0000 2720678 1575163609.50 151.5635 60.0031 32.0000 1.9549 1.9566 411.1704 411.5910 0.0642 -1.0000 -1.0000 2720912 1575163609.60 151.5635 60.0031 32.0000 1.9555 1.9572 411.0652 411.4854 0.0641 -1.0000 -1.0000 2720975 1575163609.70 151.5635 60.0031 32.0000 1.9557 1.9573 411.0986 411.5177 0.0639 -1.0000 -1.0000 2721053 1575163609.80 151.5635 60.0031 32.0000 1.9559 1.9576 410.9601 411.3790 0.0640 -1.0000 -1.0000 2721115 1575163609.90 151.5635 60.0031 32.0000 1.9560 1.9576 410.9085 411.3278 0.0639 -1.0000 -1.0000 2721162 1575163610.00 151.5554 60.0030 32.0000 1.9542 1.9558 410.9494 411.3679 0.0639 -1.0000 -1.0000 2721240 1575163610.10 151.5532 60.0030 32.0000 1.9546 1.9563 411.0374 411.4573 0.0641 -1.0000 -1.0000 2721303 1575163610.20 151.5532 60.0030 32.0000 1.9543 1.9560 411.0112 411.4299 0.0639 -1.0000 -1.0000 2721365 1575163610.30 151.5532 60.0030 32.0000 1.9551 1.9567 411.1401 411.5594 0.0640 -1.0000 -1.0000 2721443 1575163610.40 151.5532 60.0030 32.0000 1.9546 1.9562 411.0389 411.4581 0.0640 -1.0000 -1.0000 2721506 1575163610.50 151.5532 60.0030 32.0000 1.9557 1.9573 410.9641 411.3825 0.0639 -1.0000 -1.0000 2722193 1575163610.60 151.5532 60.0030 32.0000 1.9551 1.9567 410.9452 411.3644 0.0640 -1.0000 -1.0000 2722256 1575163610.70 151.5117 60.0030 32.0000 1.9554 1.9571 410.9165 411.3359 0.0641 -1.0000 -1.0000 2722318 1575163610.80 151.4662 60.0030 32.0000 1.9544 1.9561 410.9694 411.3900 0.0642 -1.0000 -1.0000 2722396 1575163610.90 151.4662 60.0030 32.0000 1.9536 1.9553 410.9829 411.4026 0.0640 -1.0000 -1.0000 2722459 1575163611.00 151.4662 60.0030 32.0000 1.9542 1.9558 411.1767 411.5962 0.0641 -1.0000 -1.0000 2722521 1575163611.10 151.4662 60.0030 32.0000 1.9542 1.9559 411.1173 411.5368 0.0641 -1.0000 -1.0000 2722600 1575163611.20 151.4662 60.0030 32.0000 1.9550 1.9566 411.1335 411.5537 0.0641 -1.0000 -1.0000 2722662 1575163611.30 151.5765 60.0030 32.0000 1.9541 1.9557 411.0982 411.5174 0.0640 -1.0000 -1.0000 2722724 1575163611.40 151.5765 60.0030 32.0000 1.9545 1.9561 410.9832 411.4020 0.0639 -1.0000 -1.0000 2722787 1575163611.50 151.5765 60.0030 32.0000 1.9545 1.9561 411.0287 411.4475 0.0639 -1.0000 -1.0000 2722912 1575163611.60 151.5765 60.0030 32.0000 1.9553 1.9569 410.9466 411.3659 0.0641 -1.0000 -1.0000 2722974 1575163611.70 151.5765 60.0030 32.0000 1.9546 1.9562 410.9168 411.3364 0.0640 -1.0000 -1.0000 2723053 1575163611.80 151.5765 60.0030 32.0000 1.9551 1.9568 410.9452 411.3644 0.0641 -1.0000 -1.0000 2723115 1575163611.90 151.5765 60.0030 32.0000 1.9548 1.9564 411.0136 411.4331 0.0640 -1.0000 -1.0000 2723178 1575163612.00 151.4384 60.0030 32.0000 1.9548 1.9564 411.1206 411.5391 0.0639 -1.0000 -1.0000 2723428 1575163612.10 151.4384 60.0030 32.0000 1.9538 1.9554 411.1135 411.5337 0.0641 -1.0000 -1.0000 2723490 1575163612.20 151.4384 60.0030 32.0000 1.9536 1.9552 411.1292 411.5496 0.0642 -1.0000 -1.0000 2723553 1575163612.30 151.4384 60.0030 32.0000 1.9536 1.9552 411.0878 411.5072 0.0640 -1.0000 -1.0000 2723631 1575163612.40 151.4384 60.0030 32.0000 1.9550 1.9566 411.0433 411.4631 0.0641 -1.0000 -1.0000 2723693 1575163612.50 151.5550 60.0030 32.0000 1.9543 1.9559 410.9630 411.3824 0.0640 -1.0000 -1.0000 2723771 1575163612.60 151.5550 60.0030 32.0000 1.9550 1.9566 410.9184 411.3377 0.0640 -1.0000 -1.0000 2723943 1575163612.70 151.5550 60.0030 32.0000 1.9549 1.9566 411.0844 411.5025 0.0638 -1.0000 -1.0000 2724006 1575163612.80 151.5550 60.0030 32.0000 1.9550 1.9566 411.1408 411.5599 0.0640 -1.0000 -1.0000 2724084 1575163612.90 151.5550 60.0030 32.0000 1.9539 1.9555 411.1795 411.5997 0.0641 -1.0000 -1.0000 2724146 1575163613.00 151.5539 60.0030 32.0000 1.9548 1.9564 411.1475 411.5673 0.0641 -1.0000 -1.0000 2724209 1575163613.10 151.5293 60.0030 32.0000 1.9550 1.9566 411.1000 411.5210 0.0642 -1.0000 -1.0000 2724662 1575163613.20 151.5293 60.0030 32.0000 1.9539 1.9556 411.0229 411.4429 0.0641 -1.0000 -1.0000 2724724 1575163613.30 151.5293 60.0030 32.0000 1.9548 1.9565 410.9559 411.3757 0.0641 -1.0000 -1.0000 2724787 1575163613.40 151.5293 60.0030 32.0000 1.9562 1.9579 411.0073 411.4266 0.0640 -1.0000 -1.0000 2724865 1575163613.50 151.5293 60.0030 32.0000 1.9546 1.9562 410.9443 411.3636 0.0640 -1.0000 -1.0000 2724928 1575163613.60 151.5293 60.0030 32.0000 1.9548 1.9565 410.8646 411.2832 0.0639 -1.0000 -1.0000 2724990 1575163613.70 151.5478 60.0030 32.0000 1.9545 1.9561 410.9368 411.3557 0.0640 -1.0000 -1.0000 2725069 1575163613.80 151.5478 60.0030 32.0000 1.9548 1.9564 410.9797 411.3990 0.0640 -1.0000 -1.0000 2725131 1575163613.90 151.5478 60.0030 32.0000 1.9540 1.9557 411.0851 411.5053 0.0642 -1.0000 -1.0000 2725193 1575163614.00 151.5478 60.0030 32.0000 1.9542 1.9559 411.0841 411.5030 0.0640 -1.0000 -1.0000 2725256 1575163614.10 151.5478 60.0030 32.0000 1.9542 1.9559 410.9943 411.4144 0.0641 -1.0000 -1.0000 2725334 1575163614.20 151.5478 60.0030 32.0000 1.9552 1.9568 410.8960 411.3156 0.0640 -1.0000 -1.0000 2725381 1575163614.30 151.5478 60.0030 32.0000 1.9553 1.9569 410.8497 411.2690 0.0640 -1.0000 -1.0000 2725459 1575163614.40 151.5576 60.0030 32.0000 1.9549 1.9566 410.8544 411.2737 0.0640 -1.0000 -1.0000 2725521 1575163614.50 151.5751 60.0030 32.0000 1.9545 1.9562 410.9538 411.3728 0.0640 -1.0000 -1.0000 2725600 1575163614.60 151.5751 60.0030 32.0000 1.9543 1.9560 410.9830 411.4017 0.0639 -1.0000 -1.0000 2725693 1575163614.70 151.5751 60.0030 32.0000 1.9540 1.9557 411.1084 411.5274 0.0640 -1.0000 -1.0000 2725756 1575163614.80 151.5460 60.0025 32.0000 1.9538 1.9554 411.0723 411.4913 0.0639 -1.0000 -1.0000 2725834 1575163614.90 151.5460 60.0025 32.0000 1.9543 1.9559 411.1217 411.5411 0.0640 -1.0000 -1.0000 2725896 1575163615.00 151.5460 60.0025 32.0000 1.9542 1.9559 410.9719 411.3907 0.0639 -1.0000 -1.0000 2725959 1575163615.10 151.5460 60.0025 32.0000 1.9539 1.9555 410.9273 411.3457 0.0639 -1.0000 -1.0000 2726443 1575163615.20 151.5460 60.0025 32.0000 1.9548 1.9565 410.9052 411.3248 0.0641 -1.0000 -1.0000 2726506 1575163615.30 151.5448 60.0025 32.0000 1.9543 1.9560 410.9743 411.3943 0.0642 -1.0000 -1.0000 2726568 1575163615.40 151.5311 60.0025 32.0000 1.9540 1.9556 411.1116 411.5319 0.0641 -1.0000 -1.0000 2726646 1575163615.50 151.5311 60.0025 32.0000 1.9545 1.9561 411.1272 411.5470 0.0641 -1.0000 -1.0000 2726709 1575163615.60 151.5311 60.0025 32.0000 1.9541 1.9558 411.1475 411.5669 0.0640 -1.0000 -1.0000 2726772 1575163615.70 151.5311 60.0025 32.0000 1.9551 1.9568 411.0916 411.5115 0.0641 -1.0000 -1.0000 2726959 1575163615.80 151.5311 60.0025 32.0000 1.9542 1.9558 411.0056 411.4243 0.0638 -1.0000 -1.0000 2727021 1575163615.90 151.5107 60.0025 32.0000 1.9541 1.9558 411.0500 411.4703 0.0642 -1.0000 -1.0000 2727084 1575163616.00 151.3831 60.0025 32.0000 1.9541 1.9557 410.9230 411.3436 0.0641 -1.0000 -1.0000 2727146 1575163616.10 151.3831 60.0025 32.0000 1.9545 1.9562 410.9025 411.3213 0.0639 -1.0000 -1.0000 2727428 1575163616.20 151.3831 60.0025 32.0000 1.9536 1.9553 410.8953 411.3159 0.0642 -1.0000 -1.0000 2727506 1575163616.30 151.3831 60.0025 32.0000 1.9532 1.9549 410.9220 411.3421 0.0642 -1.0000 -1.0000 2727584 1575163616.40 151.3831 60.0025 32.0000 1.9537 1.9554 411.0061 411.4258 0.0640 -1.0000 -1.0000 2727646 1575163616.50 151.3831 60.0025 32.0000 1.9538 1.9555 411.1118 411.5320 0.0641 -1.0000 -1.0000 2727709 1575163616.60 151.3831 60.0025 32.0000 1.9537 1.9554 411.1153 411.5345 0.0640 -1.0000 -1.0000 2727771 1575163616.70 151.3934 60.0025 32.0000 1.9541 1.9557 411.0351 411.4544 0.0640 -1.0000 -1.0000 2728412 1575163616.80 151.3934 60.0025 32.0000 1.9548 1.9564 411.0606 411.4805 0.0641 -1.0000 -1.0000 2728490 1575163616.90 151.3934 60.0025 32.0000 1.9549 1.9566 410.9153 411.3342 0.0640 -1.0000 -1.0000 2728553 1575163617.00 151.4462 60.0025 32.0000 1.9551 1.9567 410.9450 411.3648 0.0641 -1.0000 -1.0000 2728615 1575163617.10 151.4981 60.0025 32.0000 1.9542 1.9559 410.9380 411.3582 0.0642 -1.0000 -1.0000 2728678 1575163617.20 151.4981 60.0025 32.0000 1.9542 1.9558 411.0701 411.4903 0.0641 -1.0000 -1.0000 2728740 1575163617.30 151.4981 60.0025 32.0000 1.9540 1.9556 411.0184 411.4382 0.0640 -1.0000 -1.0000 2728803 1575163617.40 151.4981 60.0025 32.0000 1.9543 1.9559 410.9881 411.4075 0.0641 -1.0000 -1.0000 2728881 1575163617.50 151.4981 60.0025 32.0000 1.9542 1.9558 410.9402 411.3599 0.0641 -1.0000 -1.0000 2728943 1575163617.60 151.4289 60.0025 32.0000 1.9545 1.9561 410.8523 411.2720 0.0640 -1.0000 -1.0000 2729006 1575163617.70 151.4289 60.0025 32.0000 1.9546 1.9563 410.9009 411.3197 0.0639 -1.0000 -1.0000 2729224 1575163617.80 151.4289 60.0025 32.0000 1.9546 1.9563 410.8548 411.2739 0.0640 -1.0000 -1.0000 2729287 1575163617.90 151.4289 60.0025 32.0000 1.9546 1.9563 410.9011 411.3207 0.0641 -1.0000 -1.0000 2729350 1575163618.00 151.4289 60.0025 32.0000 1.9547 1.9563 411.0338 411.4537 0.0641 -1.0000 -1.0000 2729428 1575163618.10 151.4289 60.0025 32.0000 1.9538 1.9555 411.0982 411.5186 0.0641 -1.0000 -1.0000 2729490 1575163618.20 151.5644 60.0025 32.0000 1.9544 1.9560 411.1601 411.5802 0.0641 -1.0000 -1.0000 2729678 1575163618.30 151.5644 60.0025 32.0000 1.9551 1.9567 410.9925 411.4120 0.0641 -1.0000 -1.0000 2729756 1575163618.40 151.5644 60.0025 32.0000 1.9546 1.9563 410.9458 411.3658 0.0641 -1.0000 -1.0000 2729818 1575163618.50 151.5644 60.0025 32.0000 1.9540 1.9556 410.9965 411.4164 0.0641 -1.0000 -1.0000 2729896 1575163618.60 151.5644 60.0025 32.0000 1.9532 1.9548 410.9775 411.3972 0.0641 -1.0000 -1.0000 2729959 1575163618.70 151.5644 60.0025 32.0000 1.9541 1.9557 410.9885 411.4088 0.0641 -1.0000 -1.0000 2730021 1575163618.80 151.5644 60.0025 32.0000 1.9539 1.9556 411.0859 411.5054 0.0640 -1.0000 -1.0000 2730146 1575163618.90 151.5644 60.0025 32.0000 1.9543 1.9559 411.0442 411.4632 0.0640 -1.0000 -1.0000 2730209 1575163619.00 151.5644 60.0025 32.0000 1.9544 1.9561 410.9915 411.4112 0.0641 -1.0000 -1.0000 2730271 1575163619.10 151.5644 60.0025 32.0000 1.9547 1.9564 410.9237 411.3443 0.0642 -1.0000 -1.0000 2730350 1575163619.20 151.5644 60.0025 32.0000 1.9548 1.9565 410.8700 411.2888 0.0640 -1.0000 -1.0000 2730412 1575163619.30 151.5580 60.0025 32.0000 1.9551 1.9567 410.9375 411.3578 0.0641 -1.0000 -1.0000 2730475 1575163619.40 151.4897 60.0025 32.0000 1.9546 1.9563 410.8744 411.2939 0.0641 -1.0000 -1.0000 2730553 1575163619.50 151.4897 60.0025 32.0000 1.9550 1.9567 410.9420 411.3631 0.0642 -1.0000 -1.0000 2730615 1575163619.60 151.4897 60.0025 32.0000 1.9542 1.9559 411.1126 411.5328 0.0641 -1.0000 -1.0000 2730678 1575163619.70 151.4897 60.0025 32.0000 1.9536 1.9553 411.1051 411.5252 0.0641 -1.0000 -1.0000 2730740 1575163619.80 151.4897 60.0025 32.0000 1.9544 1.9560 411.0916 411.5119 0.0642 -1.0000 -1.0000 2731506 1575163619.90 151.5185 60.0027 32.0000 1.9544 1.9561 410.9989 411.4195 0.0642 -1.0000 -1.0000 2731568 1575163620.00 151.5713 60.0030 32.0000 1.9544 1.9561 410.9838 411.4042 0.0642 -1.0000 -1.0000 2731631 1575163620.10 151.5713 60.0030 32.0000 1.9550 1.9567 411.0683 411.4882 0.0641 -1.0000 -1.0000 2731709 1575163620.20 151.5713 60.0030 32.0000 1.9559 1.9576 411.0528 411.4726 0.0641 -1.0000 -1.0000 2731756 1575163620.30 151.5713 60.0030 32.0000 1.9553 1.9569 410.9926 411.4120 0.0640 -1.0000 -1.0000 2731834 1575163620.40 151.5713 60.0030 32.0000 1.9543 1.9560 410.9061 411.3252 0.0640 -1.0000 -1.0000 2731896 1575163620.50 151.3916 60.0030 32.0000 1.9544 1.9561 410.9294 411.3493 0.0641 -1.0000 -1.0000 2731975 1575163620.60 151.3916 60.0030 32.0000 1.9540 1.9556 410.9825 411.4011 0.0638 -1.0000 -1.0000 2732037 1575163620.70 151.3916 60.0030 32.0000 1.9537 1.9553 411.1052 411.5248 0.0641 -1.0000 -1.0000 2732100 1575163620.80 151.3916 60.0030 32.0000 1.9533 1.9549 410.9908 411.4096 0.0640 -1.0000 -1.0000 2732178 1575163620.90 151.3916 60.0030 32.0000 1.9540 1.9557 411.0177 411.4378 0.0641 -1.0000 -1.0000 2732240 1575163621.00 151.5273 60.0030 32.0000 1.9542 1.9558 410.9622 411.3823 0.0642 -1.0000 -1.0000 2732303 1575163621.10 151.4865 60.0030 32.0000 1.9553 1.9569 410.9894 411.4092 0.0641 -1.0000 -1.0000 2732381 1575163621.20 151.4865 60.0030 32.0000 1.9553 1.9569 410.9444 411.3648 0.0641 -1.0000 -1.0000 2732443 1575163621.30 151.4865 60.0030 32.0000 1.9551 1.9568 410.9562 411.3763 0.0641 -1.0000 -1.0000 2732709 1575163621.40 151.4865 60.0030 32.0000 1.9552 1.9569 410.9342 411.3531 0.0640 -1.0000 -1.0000 2732787 1575163621.50 151.4865 60.0030 32.0000 1.9541 1.9557 411.0907 411.5104 0.0641 -1.0000 -1.0000 2732850 1575163621.60 151.4865 60.0030 32.0000 1.9535 1.9552 411.0816 411.5011 0.0640 -1.0000 -1.0000 2732912 1575163621.70 151.4865 60.0030 32.0000 1.9536 1.9553 411.0639 411.4849 0.0642 -1.0000 -1.0000 2732990 1575163621.80 151.4865 60.0030 32.0000 1.9539 1.9556 411.0306 411.4510 0.0641 -1.0000 -1.0000 2733162 1575163621.90 151.4865 60.0030 32.0000 1.9547 1.9564 410.9522 411.3718 0.0641 -1.0000 -1.0000 2733224 1575163622.00 151.4865 60.0030 32.0000 1.9541 1.9558 410.8692 411.2892 0.0641 -1.0000 -1.0000 2733303 1575163622.10 151.4865 60.0030 32.0000 1.9546 1.9563 410.9238 411.3444 0.0643 -1.0000 -1.0000 2733365 1575163622.20 151.5358 60.0030 32.0000 1.9538 1.9554 411.0943 411.5159 0.0643 -1.0000 -1.0000 2733428 1575163622.30 151.5388 60.0030 32.0000 1.9534 1.9550 411.1639 411.5841 0.0641 -1.0000 -1.0000 2733506 1575163622.40 151.5388 60.0030 32.0000 1.9535 1.9552 411.1030 411.5230 0.0641 -1.0000 -1.0000 2733568 1575163622.50 151.5388 60.0030 32.0000 1.9546 1.9563 411.0465 411.4662 0.0641 -1.0000 -1.0000 2733631 1575163622.60 151.5388 60.0030 32.0000 1.9553 1.9570 411.0247 411.4447 0.0641 -1.0000 -1.0000 2733693 1575163622.70 151.5388 60.0030 32.0000 1.9550 1.9566 410.9911 411.4111 0.0641 -1.0000 -1.0000 2733756 1575163622.80 151.5034 60.0030 32.0000 1.9556 1.9572 410.9549 411.3747 0.0641 -1.0000 -1.0000 2734209 1575163622.90 151.4593 60.0030 32.0000 1.9547 1.9563 411.0418 411.4621 0.0641 -1.0000 -1.0000 2734271 1575163623.00 151.4593 60.0030 32.0000 1.9540 1.9557 411.1701 411.5895 0.0640 -1.0000 -1.0000 2734334 1575163623.10 151.4593 60.0030 32.0000 1.9540 1.9556 411.1829 411.6039 0.0643 -1.0000 -1.0000 2734412 1575163623.20 151.4593 60.0030 32.0000 1.9539 1.9555 411.0966 411.5179 0.0642 -1.0000 -1.0000 2734475 1575163623.30 151.4593 60.0030 32.0000 1.9547 1.9563 411.0006 411.4205 0.0641 -1.0000 -1.0000 2734537 1575163623.40 151.4593 60.0030 32.0000 1.9552 1.9569 410.9394 411.3599 0.0642 -1.0000 -1.0000 2734693 1575163623.50 151.4013 60.0030 32.0000 1.9543 1.9560 410.9724 411.3923 0.0641 -1.0000 -1.0000 2734756 1575163623.60 151.4013 60.0030 32.0000 1.9542 1.9558 410.8733 411.2936 0.0642 -1.0000 -1.0000 2734818 1575163623.70 151.4013 60.0030 32.0000 1.9544 1.9560 410.9620 411.3819 0.0641 -1.0000 -1.0000 2734896 1575163623.80 151.4013 60.0030 32.0000 1.9538 1.9555 411.0706 411.4910 0.0642 -1.0000 -1.0000 2734959 1575163623.90 151.4013 60.0030 32.0000 1.9537 1.9554 411.0814 411.5025 0.0643 -1.0000 -1.0000 2735193 1575163624.00 151.4013 60.0030 32.0000 1.9541 1.9557 411.1135 411.5339 0.0642 -1.0000 -1.0000 2735272 1575163624.10 151.4375 60.0030 32.0000 1.9534 1.9551 411.1484 411.5689 0.0642 -1.0000 -1.0000 2735334 1575163624.20 151.4375 60.0030 32.0000 1.9547 1.9564 411.0481 411.4680 0.0640 -1.0000 -1.0000 2735396 1575163624.30 151.4375 60.0030 32.0000 1.9551 1.9567 411.0640 411.4854 0.0643 -1.0000 -1.0000 2735459 1575163624.40 151.4375 60.0030 32.0000 1.9550 1.9567 410.9638 411.3848 0.0643 -1.0000 -1.0000 2735662 1575163624.50 151.4375 60.0030 32.0000 1.9548 1.9565 410.9817 411.4024 0.0642 -1.0000 -1.0000 2735740 1575163624.60 151.4375 60.0030 32.0000 1.9548 1.9564 411.0018 411.4220 0.0641 -1.0000 -1.0000 2735803 1575163624.70 151.4647 60.0030 32.0000 1.9542 1.9559 411.1102 411.5305 0.0641 -1.0000 -1.0000 2735865 1575163624.80 151.3791 60.0023 32.0000 1.9533 1.9550 411.1582 411.5782 0.0641 -1.0000 -1.0000 2735928 1575163624.90 151.3791 60.0023 32.0000 1.9537 1.9553 411.0676 411.4871 0.0640 -1.0000 -1.0000 2736162 1575163625.00 151.3791 60.0023 32.0000 1.9546 1.9562 411.1341 411.5552 0.0642 -1.0000 -1.0000 2736224 1575163625.10 151.3791 60.0023 32.0000 1.9546 1.9563 411.0890 411.5098 0.0642 -1.0000 -1.0000 2736303 1575163625.20 151.3791 60.0023 32.0000 1.9545 1.9562 411.0254 411.4462 0.0642 -1.0000 -1.0000 2736365 1575163625.30 151.3930 60.0023 32.0000 1.9550 1.9567 410.9078 411.3282 0.0641 -1.0000 -1.0000 2736428 1575163625.40 151.5284 60.0023 32.0000 1.9550 1.9567 410.9592 411.3793 0.0642 -1.0000 -1.0000 2736662 1575163625.50 151.5284 60.0023 32.0000 1.9541 1.9557 410.9148 411.3358 0.0642 -1.0000 -1.0000 2736724 1575163625.60 151.5284 60.0023 32.0000 1.9544 1.9561 410.9848 411.4046 0.0640 -1.0000 -1.0000 2736787 1575163625.70 151.5284 60.0023 32.0000 1.9535 1.9551 411.0377 411.4584 0.0644 -1.0000 -1.0000 2736865 1575163625.80 151.5284 60.0023 32.0000 1.9541 1.9558 411.1058 411.5256 0.0640 -1.0000 -1.0000 2736928 1575163625.90 151.4405 60.0023 32.0000 1.9536 1.9552 411.1162 411.5368 0.0642 -1.0000 -1.0000 2736990 1575163626.00 151.4405 60.0023 32.0000 1.9548 1.9564 411.0337 411.4537 0.0641 -1.0000 -1.0000 2737678 1575163626.10 151.4405 60.0023 32.0000 1.9547 1.9563 410.9610 411.3807 0.0641 -1.0000 -1.0000 2737741 1575163626.20 151.4405 60.0023 32.0000 1.9547 1.9564 410.9159 411.3361 0.0642 -1.0000 -1.0000 2737819 1575163626.30 151.4405 60.0023 32.0000 1.9552 1.9568 410.8607 411.2817 0.0643 -1.0000 -1.0000 2737928 1575163626.40 151.4405 60.0023 32.0000 1.9547 1.9564 410.9495 411.3699 0.0641 -1.0000 -1.0000 2738006 1575163626.50 151.5004 60.0023 32.0000 1.9546 1.9563 411.0330 411.4537 0.0642 -1.0000 -1.0000 2738210 1575163626.60 151.5004 60.0023 32.0000 1.9540 1.9557 411.0865 411.5073 0.0641 -1.0000 -1.0000 2738272 1575163626.70 151.5004 60.0023 32.0000 1.9541 1.9558 411.0721 411.4923 0.0642 -1.0000 -1.0000 2738334 1575163626.80 151.5004 60.0023 32.0000 1.9547 1.9564 410.9802 411.4004 0.0641 -1.0000 -1.0000 2738412 1575163626.90 151.5004 60.0023 32.0000 1.9548 1.9565 410.9706 411.3909 0.0641 -1.0000 -1.0000 2738475 1575163627.00 151.4963 60.0023 32.0000 1.9551 1.9567 410.9605 411.3808 0.0642 -1.0000 -1.0000 2738537 1575163627.10 151.4796 60.0023 32.0000 1.9547 1.9563 410.9092 411.3298 0.0642 -1.0000 -1.0000 2738616 1575163627.20 151.4796 60.0023 32.0000 1.9542 1.9558 410.9454 411.3656 0.0642 -1.0000 -1.0000 2738678 1575163627.30 151.4796 60.0023 32.0000 1.9540 1.9557 410.9321 411.3529 0.0643 -1.0000 -1.0000 2738741 1575163627.40 151.4796 60.0023 32.0000 1.9539 1.9555 411.0127 411.4335 0.0642 -1.0000 -1.0000 2738819 1575163627.50 151.4796 60.0023 32.0000 1.9541 1.9558 411.0062 411.4268 0.0641 -1.0000 -1.0000 2738944 1575163627.60 151.4671 60.0023 32.0000 1.9545 1.9561 411.1009 411.5204 0.0640 -1.0000 -1.0000 2739006 1575163627.70 151.4671 60.0023 32.0000 1.9541 1.9557 411.0964 411.5166 0.0642 -1.0000 -1.0000 2739084 1575163627.80 151.4671 60.0023 32.0000 1.9542 1.9559 411.0925 411.5123 0.0642 -1.0000 -1.0000 2739147 1575163627.90 151.4671 60.0023 32.0000 1.9548 1.9565 411.0274 411.4488 0.0643 -1.0000 -1.0000 2739209 1575163628.00 151.4671 60.0023 32.0000 1.9549 1.9566 410.9757 411.3963 0.0642 -1.0000 -1.0000 2739412 1575163628.10 151.4671 60.0023 32.0000 1.9553 1.9569 410.9331 411.3522 0.0640 -1.0000 -1.0000 2739475 1575163628.20 151.4671 60.0023 32.0000 1.9553 1.9569 410.9720 411.3919 0.0641 -1.0000 -1.0000 2739537 1575163628.30 151.4671 60.0023 32.0000 1.9530 1.9546 411.0503 411.4704 0.0642 -1.0000 -1.0000 2739616 1575163628.40 151.4671 60.0023 32.0000 1.9544 1.9560 411.0984 411.5188 0.0642 -1.0000 -1.0000 2739678 1575163628.50 151.4671 60.0023 32.0000 1.9546 1.9562 410.9806 411.4015 0.0642 -1.0000 -1.0000 2739756 1575163628.60 151.4671 60.0023 32.0000 1.9554 1.9570 410.9620 411.3816 0.0640 -1.0000 -1.0000 2739819 1575163628.70 151.6067 60.0023 32.0000 1.9551 1.9567 411.0039 411.4235 0.0641 -1.0000 -1.0000 2739881 1575163628.80 151.6067 60.0023 32.0000 1.9551 1.9567 411.0451 411.4644 0.0640 -1.0000 -1.0000 2739959 1575163628.90 151.6067 60.0023 32.0000 1.9549 1.9565 411.0985 411.5192 0.0642 -1.0000 -1.0000 2740022 1575163629.00 151.6067 60.0023 32.0000 1.9552 1.9568 411.1329 411.5533 0.0641 -1.0000 -1.0000 2740084 1575163629.10 151.6067 60.0023 32.0000 1.9549 1.9565 411.1706 411.5897 0.0639 -1.0000 -1.0000 2740725 1575163629.20 151.6067 60.0023 32.0000 1.9545 1.9562 411.1229 411.5438 0.0642 -1.0000 -1.0000 2740787 1575163629.30 151.6067 60.0023 32.0000 1.9543 1.9560 411.1043 411.5248 0.0642 -1.0000 -1.0000 2740866 1575163629.40 151.4723 60.0023 32.0000 1.9545 1.9561 410.9985 411.4190 0.0642 -1.0000 -1.0000 2741116 1575163629.50 151.4691 60.0023 32.0000 1.9544 1.9560 410.8645 411.2845 0.0642 -1.0000 -1.0000 2741178 1575163629.60 151.4691 60.0023 32.0000 1.9553 1.9570 410.9197 411.3400 0.0642 -1.0000 -1.0000 2741241 1575163629.70 151.4691 60.0023 32.0000 1.9550 1.9566 410.9256 411.3460 0.0642 -1.0000 -1.0000 2741319 1575163629.80 151.4691 60.0023 32.0000 1.9552 1.9568 410.9844 411.4043 0.0641 -1.0000 -1.0000 2741381 1575163629.90 151.4691 60.0023 32.0000 1.9544 1.9561 411.1419 411.5622 0.0642 -1.0000 -1.0000 2741444 1575163630.00 151.5267 60.0018 32.0000 1.9547 1.9564 411.0640 411.4848 0.0642 -1.0000 -1.0000 2741522 1575163630.10 151.5267 60.0018 32.0000 1.9547 1.9564 410.9769 411.3962 0.0640 -1.0000 -1.0000 2742209 1575163630.20 151.5267 60.0018 32.0000 1.9552 1.9568 410.9380 411.3578 0.0642 -1.0000 -1.0000 2742287 1575163630.30 151.5267 60.0018 32.0000 1.9554 1.9571 410.9422 411.3625 0.0641 -1.0000 -1.0000 2742350 1575163630.40 151.5267 60.0018 32.0000 1.9551 1.9568 410.9168 411.3356 0.0640 -1.0000 -1.0000 2742412 1575163630.50 151.5267 60.0018 32.0000 1.9552 1.9569 410.9464 411.3659 0.0640 -1.0000 -1.0000 2742491 1575163630.60 151.5540 60.0018 32.0000 1.9545 1.9561 411.0095 411.4291 0.0640 -1.0000 -1.0000 2742553 1575163630.70 151.5586 60.0018 32.0000 1.9545 1.9561 411.1657 411.5864 0.0642 -1.0000 -1.0000 2742616 1575163630.80 151.5586 60.0018 32.0000 1.9541 1.9558 411.1008 411.5208 0.0641 -1.0000 -1.0000 2742694 1575163630.90 151.5586 60.0018 32.0000 1.9546 1.9562 411.1387 411.5589 0.0641 -1.0000 -1.0000 2742756 1575163631.00 151.5586 60.0018 32.0000 1.9544 1.9561 410.9602 411.3795 0.0640 -1.0000 -1.0000 2742819 1575163631.10 151.5586 60.0018 32.0000 1.9549 1.9565 410.9380 411.3573 0.0640 -1.0000 -1.0000 2742881 1575163631.20 151.5586 60.0018 32.0000 1.9551 1.9568 410.9009 411.3209 0.0641 -1.0000 -1.0000 2742959 1575163631.30 151.5586 60.0018 32.0000 1.9544 1.9561 410.9824 411.4022 0.0641 -1.0000 -1.0000 2743022 1575163631.40 151.5586 60.0018 32.0000 1.9540 1.9556 410.9199 411.3402 0.0642 -1.0000 -1.0000 2743084 1575163631.50 151.5586 60.0018 32.0000 1.9550 1.9567 410.9448 411.3655 0.0642 -1.0000 -1.0000 2743147 1575163631.60 151.5586 60.0018 32.0000 1.9539 1.9556 411.0794 411.4998 0.0642 -1.0000 -1.0000 2743209 1575163631.70 151.4819 60.0018 32.0000 1.9540 1.9557 411.0899 411.5111 0.0643 -1.0000 -1.0000 2743287 1575163631.80 151.4819 60.0018 32.0000 1.9532 1.9549 411.1022 411.5236 0.0644 -1.0000 -1.0000 2743350 1575163631.90 151.4819 60.0018 32.0000 1.9541 1.9558 411.0681 411.4890 0.0642 -1.0000 -1.0000 2743412 1575163632.00 151.4819 60.0018 32.0000 1.9543 1.9560 411.0585 411.4786 0.0641 -1.0000 -1.0000 2743491 1575163632.10 151.4819 60.0018 32.0000 1.9539 1.9556 410.9375 411.3575 0.0641 -1.0000 -1.0000 2743662 1575163632.20 151.4819 60.0018 32.0000 1.9553 1.9569 410.9208 411.3408 0.0642 -1.0000 -1.0000 2743725 1575163632.30 151.4819 60.0018 32.0000 1.9545 1.9562 410.8989 411.3191 0.0641 -1.0000 -1.0000 2743803 1575163632.40 151.4819 60.0018 32.0000 1.9540 1.9557 410.8870 411.3072 0.0642 -1.0000 -1.0000 2743866 1575163632.50 151.4819 60.0018 32.0000 1.9549 1.9566 410.9853 411.4057 0.0641 -1.0000 -1.0000 2743944 1575163632.60 151.4819 60.0018 32.0000 1.9542 1.9558 411.0408 411.4615 0.0642 -1.0000 -1.0000 2744006 1575163632.70 151.4819 60.0018 32.0000 1.9541 1.9558 411.1300 411.5506 0.0641 -1.0000 -1.0000 2744178 1575163632.80 151.4819 60.0018 32.0000 1.9545 1.9562 411.1154 411.5353 0.0641 -1.0000 -1.0000 2744256 1575163632.90 151.4819 60.0018 32.0000 1.9538 1.9555 411.1661 411.5868 0.0642 -1.0000 -1.0000 2744319 1575163633.00 151.4823 60.0018 32.0000 1.9531 1.9547 411.0111 411.4319 0.0642 -1.0000 -1.0000 2744381 1575163633.10 151.4823 60.0018 32.0000 1.9548 1.9564 410.9811 411.4016 0.0642 -1.0000 -1.0000 2744491 1575163633.20 151.4823 60.0018 32.0000 1.9545 1.9562 410.9774 411.3986 0.0643 -1.0000 -1.0000 2744663 1575163633.30 151.4823 60.0018 32.0000 1.9552 1.9569 410.9329 411.3534 0.0643 -1.0000 -1.0000 2744725 1575163633.40 151.4823 60.0018 32.0000 1.9553 1.9569 410.9567 411.3775 0.0642 -1.0000 -1.0000 2744803 1575163633.50 151.4823 60.0018 32.0000 1.9546 1.9563 410.9061 411.3264 0.0642 -1.0000 -1.0000 2744866 1575163633.60 151.4823 60.0018 32.0000 1.9547 1.9563 410.9277 411.3485 0.0643 -1.0000 -1.0000 2744928 1575163633.70 151.5958 60.0018 32.0000 1.9541 1.9557 411.0446 411.4654 0.0642 -1.0000 -1.0000 2744991 1575163633.80 151.5977 60.0018 32.0000 1.9543 1.9560 411.0325 411.4527 0.0641 -1.0000 -1.0000 2745053 1575163633.90 151.5977 60.0018 32.0000 1.9546 1.9562 411.1444 411.5638 0.0640 -1.0000 -1.0000 2745116 1575163634.00 151.5977 60.0018 32.0000 1.9543 1.9559 411.0731 411.4935 0.0642 -1.0000 -1.0000 2745194 1575163634.10 151.5977 60.0018 32.0000 1.9545 1.9562 411.0977 411.5186 0.0643 -1.0000 -1.0000 2745256 1575163634.20 151.5977 60.0018 32.0000 1.9547 1.9564 411.0509 411.4720 0.0642 -1.0000 -1.0000 2745725 1575163634.30 151.5548 60.0018 32.0000 1.9551 1.9567 410.8886 411.3090 0.0642 -1.0000 -1.0000 2745787 1575163634.40 151.5548 60.0018 32.0000 1.9544 1.9560 410.9786 411.3982 0.0640 -1.0000 -1.0000 2745850 1575163634.50 151.5548 60.0018 32.0000 1.9538 1.9554 411.0932 411.5130 0.0641 -1.0000 -1.0000 2745928 1575163634.60 151.5548 60.0018 32.0000 1.9531 1.9548 411.0988 411.5197 0.0642 -1.0000 -1.0000 2745991 1575163634.70 151.5548 60.0018 32.0000 1.9542 1.9559 411.0900 411.5106 0.0642 -1.0000 -1.0000 2746053 1575163634.80 151.5548 60.0018 32.0000 1.9545 1.9561 410.9908 411.4107 0.0641 -1.0000 -1.0000 2746131 1575163634.90 151.4604 60.0020 32.0000 1.9544 1.9561 411.0611 411.4822 0.0642 -1.0000 -1.0000 2746194 1575163635.00 151.4604 60.0020 32.0000 1.9542 1.9559 411.0028 411.4238 0.0643 -1.0000 -1.0000 2746256 1575163635.10 151.4604 60.0020 32.0000 1.9550 1.9566 411.0806 411.5007 0.0641 -1.0000 -1.0000 2746334 1575163635.20 151.4604 60.0020 32.0000 1.9556 1.9572 410.9059 411.3257 0.0641 -1.0000 -1.0000 2746459 1575163635.30 151.4604 60.0020 32.0000 1.9551 1.9567 410.9906 411.4101 0.0640 -1.0000 -1.0000 2746522 1575163635.40 151.5279 60.0020 32.0000 1.9551 1.9567 410.9488 411.3690 0.0641 -1.0000 -1.0000 2746600 1575163635.50 151.5780 60.0020 32.0000 1.9550 1.9566 410.9989 411.4185 0.0641 -1.0000 -1.0000 2746663 1575163635.60 151.5780 60.0020 32.0000 1.9541 1.9558 411.1322 411.5522 0.0641 -1.0000 -1.0000 2746725 1575163635.70 151.5780 60.0020 32.0000 1.9542 1.9558 411.1330 411.5537 0.0643 -1.0000 -1.0000 2746959 1575163635.80 151.5780 60.0020 32.0000 1.9540 1.9556 411.0056 411.4273 0.0643 -1.0000 -1.0000 2747022 1575163635.90 151.5780 60.0020 32.0000 1.9547 1.9564 410.9242 411.3447 0.0642 -1.0000 -1.0000 2747084 1575163636.00 151.5780 60.0020 32.0000 1.9552 1.9568 410.8998 411.3198 0.0641 -1.0000 -1.0000 2747163 1575163636.10 151.5780 60.0020 32.0000 1.9547 1.9564 410.9319 411.3521 0.0642 -1.0000 -1.0000 2747225 1575163636.20 151.5780 60.0020 32.0000 1.9536 1.9553 410.9738 411.3930 0.0639 -1.0000 -1.0000 2747662 1575163636.30 151.5780 60.0020 32.0000 1.9543 1.9559 410.9935 411.4136 0.0642 -1.0000 -1.0000 2747741 1575163636.40 151.5780 60.0020 32.0000 1.9547 1.9564 410.8416 411.2623 0.0642 -1.0000 -1.0000 2747803 1575163636.50 151.5692 60.0020 32.0000 1.9553 1.9569 410.9080 411.3291 0.0643 -1.0000 -1.0000 2747866 1575163636.60 151.5359 60.0020 32.0000 1.9552 1.9569 410.9913 411.4124 0.0642 -1.0000 -1.0000 2747928 1575163636.70 151.5359 60.0020 32.0000 1.9539 1.9556 411.2313 411.6521 0.0642 -1.0000 -1.0000 2747991 1575163636.80 151.5359 60.0020 32.0000 1.9543 1.9559 411.1494 411.5701 0.0642 -1.0000 -1.0000 2748225 1575163636.90 151.5359 60.0020 32.0000 1.9551 1.9568 411.1363 411.5570 0.0642 -1.0000 -1.0000 2748287 1575163637.00 151.5359 60.0020 32.0000 1.9557 1.9573 411.0652 411.4866 0.0642 -1.0000 -1.0000 2748350 1575163637.10 151.5378 60.0020 32.0000 1.9551 1.9568 411.0005 411.4218 0.0643 -1.0000 -1.0000 2748428 1575163637.20 151.5495 60.0020 32.0000 1.9553 1.9569 410.9827 411.4023 0.0641 -1.0000 -1.0000 2748491 1575163637.30 151.5495 60.0020 32.0000 1.9554 1.9571 410.8859 411.3065 0.0641 -1.0000 -1.0000 2748663 1575163637.40 151.5495 60.0020 32.0000 1.9547 1.9564 410.9425 411.3622 0.0641 -1.0000 -1.0000 2748741 1575163637.50 151.5495 60.0020 32.0000 1.9549 1.9566 411.0061 411.4268 0.0642 -1.0000 -1.0000 2748803 1575163637.60 151.5495 60.0020 32.0000 1.9550 1.9566 411.1093 411.5284 0.0640 -1.0000 -1.0000 2748866 1575163637.70 151.5043 60.0020 32.0000 1.9547 1.9563 411.1296 411.5501 0.0642 -1.0000 -1.0000 2748944 1575163637.80 151.5043 60.0020 32.0000 1.9546 1.9562 411.0786 411.4991 0.0642 -1.0000 -1.0000 2749194 1575163637.90 151.5043 60.0020 32.0000 1.9541 1.9557 410.9731 411.3936 0.0642 -1.0000 -1.0000 2749256 1575163638.00 151.5043 60.0020 32.0000 1.9539 1.9555 410.8624 411.2825 0.0642 -1.0000 -1.0000 2749334 1575163638.10 151.5043 60.0020 32.0000 1.9552 1.9569 410.8804 411.3010 0.0642 -1.0000 -1.0000 2749397 1575163638.20 151.5114 60.0020 32.0000 1.9555 1.9572 410.9797 411.3992 0.0640 -1.0000 -1.0000 2749459 1575163638.30 151.5130 60.0020 32.0000 1.9545 1.9561 410.9906 411.4105 0.0641 -1.0000 -1.0000 2750209 1575163638.40 151.5130 60.0020 32.0000 1.9545 1.9561 411.0402 411.4611 0.0643 -1.0000 -1.0000 2750256 1575163638.50 151.5130 60.0020 32.0000 1.9544 1.9560 411.1432 411.5651 0.0643 -1.0000 -1.0000 2750334 1575163638.60 151.5130 60.0020 32.0000 1.9543 1.9559 411.1358 411.5554 0.0641 -1.0000 -1.0000 2750397 1575163638.70 151.5130 60.0020 32.0000 1.9539 1.9555 411.1407 411.5606 0.0640 -1.0000 -1.0000 2750459 1575163638.80 151.4817 60.0020 32.0000 1.9543 1.9559 411.1666 411.5859 0.0641 -1.0000 -1.0000 2750537 1575163638.90 151.4817 60.0020 32.0000 1.9547 1.9563 411.1061 411.5271 0.0642 -1.0000 -1.0000 2750600 1575163639.00 151.4817 60.0020 32.0000 1.9551 1.9567 410.9341 411.3541 0.0641 -1.0000 -1.0000 2750662 1575163639.10 151.4817 60.0020 32.0000 1.9547 1.9564 410.9705 411.3909 0.0642 -1.0000 -1.0000 2750741 1575163639.20 151.4817 60.0020 32.0000 1.9544 1.9560 411.0190 411.4392 0.0641 -1.0000 -1.0000 2750881 1575163639.30 151.5257 60.0020 32.0000 1.9552 1.9569 411.0836 411.5040 0.0642 -1.0000 -1.0000 2750959 1575163639.40 151.5316 60.0020 32.0000 1.9552 1.9568 411.1849 411.6057 0.0642 -1.0000 -1.0000 2751037 1575163639.50 151.5316 60.0020 32.0000 1.9546 1.9563 411.2068 411.6276 0.0642 -1.0000 -1.0000 2751100 1575163639.60 151.5316 60.0020 32.0000 1.9546 1.9562 411.0976 411.5184 0.0642 -1.0000 -1.0000 2751163 1575163639.70 151.5316 60.0020 32.0000 1.9548 1.9565 411.0024 411.4227 0.0642 -1.0000 -1.0000 2751225 1575163639.80 151.5316 60.0020 32.0000 1.9548 1.9565 410.9318 411.3520 0.0641 -1.0000 -1.0000 2751287 1575163639.90 151.5814 60.0026 32.0000 1.9546 1.9562 410.8979 411.3173 0.0641 -1.0000 -1.0000 2751350 1575163640.00 151.5884 60.0026 32.0000 1.9551 1.9568 410.9298 411.3500 0.0641 -1.0000 -1.0000 2751428 1575163640.10 151.5884 60.0026 32.0000 1.9544 1.9561 411.0561 411.4762 0.0641 -1.0000 -1.0000 2751491 1575163640.20 151.5884 60.0026 32.0000 1.9540 1.9557 411.1557 411.5759 0.0641 -1.0000 -1.0000 2751553 1575163640.30 151.5884 60.0026 32.0000 1.9536 1.9552 411.1794 411.5997 0.0642 -1.0000 -1.0000 2751694 1575163640.40 151.5884 60.0026 32.0000 1.9544 1.9560 411.1489 411.5696 0.0642 -1.0000 -1.0000 2751756 1575163640.50 151.5884 60.0026 32.0000 1.9546 1.9562 411.0392 411.4595 0.0642 -1.0000 -1.0000 2751834 1575163640.60 151.5884 60.0026 32.0000 1.9555 1.9572 410.9321 411.3529 0.0642 -1.0000 -1.0000 2751897 1575163640.70 151.5884 60.0026 32.0000 1.9553 1.9569 410.9238 411.3437 0.0641 -1.0000 -1.0000 2751959 1575163640.80 151.5884 60.0026 32.0000 1.9548 1.9564 410.9138 411.3339 0.0641 -1.0000 -1.0000 2752022 1575163640.90 151.5884 60.0026 32.0000 1.9546 1.9562 411.0427 411.4629 0.0641 -1.0000 -1.0000 2752209 1575163641.00 151.5884 60.0026 32.0000 1.9541 1.9557 411.0757 411.4964 0.0642 -1.0000 -1.0000 2752272 1575163641.10 151.4947 60.0026 32.0000 1.9533 1.9549 411.0946 411.5157 0.0643 -1.0000 -1.0000 2752334 1575163641.20 151.4947 60.0026 32.0000 1.9534 1.9551 411.0615 411.4825 0.0642 -1.0000 -1.0000 2752412 1575163641.30 151.4947 60.0026 32.0000 1.9551 1.9567 411.0073 411.4277 0.0641 -1.0000 -1.0000 2752475 1575163641.40 151.4947 60.0026 32.0000 1.9550 1.9567 410.9488 411.3684 0.0641 -1.0000 -1.0000 2752709 1575163641.50 151.4947 60.0026 32.0000 1.9551 1.9568 410.9607 411.3813 0.0642 -1.0000 -1.0000 2752772 1575163641.60 151.4947 60.0026 32.0000 1.9544 1.9560 410.8919 411.3118 0.0641 -1.0000 -1.0000 2752834 1575163641.70 151.4190 60.0026 32.0000 1.9537 1.9553 410.9895 411.4089 0.0640 -1.0000 -1.0000 2752912 1575163641.80 151.4190 60.0026 32.0000 1.9537 1.9553 411.0139 411.4347 0.0642 -1.0000 -1.0000 2752975 1575163641.90 151.4190 60.0026 32.0000 1.9534 1.9550 411.0688 411.4890 0.0641 -1.0000 -1.0000 2753163 1575163642.00 151.4190 60.0026 32.0000 1.9535 1.9551 411.0775 411.4970 0.0640 -1.0000 -1.0000 2753225 1575163642.10 151.4190 60.0026 32.0000 1.9536 1.9552 411.1358 411.5548 0.0639 -1.0000 -1.0000 2753303 1575163642.20 151.4190 60.0026 32.0000 1.9539 1.9555 411.1034 411.5228 0.0641 -1.0000 -1.0000 2753366 1575163642.30 151.4421 60.0026 32.0000 1.9545 1.9561 411.0441 411.4645 0.0642 -1.0000 -1.0000 2753428 1575163642.40 151.4421 60.0026 32.0000 1.9542 1.9558 410.9009 411.3216 0.0642 -1.0000 -1.0000 2753959 1575163642.50 151.4421 60.0026 32.0000 1.9544 1.9560 410.9750 411.3956 0.0643 -1.0000 -1.0000 2800007 1575163649.00 151.6158 60.0022 32.0000 1.9549 1.9566 411.0053 411.4254 0.0641 -1.0000 -1.0000 2800225 1575163649.10 151.6158 60.0022 32.0000 1.9548 1.9565 410.9581 411.3777 0.0640 -1.0000 -1.0000 2800304 1575163649.20 151.6158 60.0022 32.0000 1.9554 1.9570 411.0429 411.4631 0.0641 -1.0000 -1.0000 2800366 1575163649.30 151.6158 60.0022 32.0000 1.9545 1.9561 411.0278 411.4478 0.0641 -1.0000 -1.0000 2800429 1575163649.40 151.6158 60.0022 32.0000 1.9550 1.9567 411.1289 411.5485 0.0640 -1.0000 -1.0000 2800491 1575163649.50 151.6158 60.0022 32.0000 1.9544 1.9560 411.0835 411.5034 0.0641 -1.0000 -1.0000 2800679 1575163649.60 151.5821 60.0022 32.0000 1.9544 1.9560 411.1421 411.5624 0.0641 -1.0000 -1.0000 2800741 1575163649.70 151.5340 60.0022 32.0000 1.9547 1.9563 410.9980 411.4180 0.0641 -1.0000 -1.0000 2800819 1575163649.80 151.5160 60.0025 32.0000 1.9550 1.9567 410.9351 411.3552 0.0641 -1.0000 -1.0000 2800882 1575163649.90 151.5143 60.0025 32.0000 1.9557 1.9573 410.9710 411.3915 0.0642 -1.0000 -1.0000 2801038 1575163650.00 151.5143 60.0025 32.0000 1.9546 1.9562 410.9016 411.3218 0.0642 -1.0000 -1.0000 2801116 1575163650.10 151.5143 60.0025 32.0000 1.9551 1.9567 410.9689 411.3889 0.0641 -1.0000 -1.0000 2801179 1575163650.20 151.5143 60.0025 32.0000 1.9548 1.9564 411.0080 411.4279 0.0641 -1.0000 -1.0000 2801241 1575163650.30 151.5143 60.0025 32.0000 1.9544 1.9561 411.1202 411.5399 0.0640 -1.0000 -1.0000 2801304 1575163650.40 151.5346 60.0025 32.0000 1.9546 1.9562 411.1134 411.5327 0.0640 -1.0000 -1.0000 2801382 1575163650.50 151.5346 60.0025 32.0000 1.9549 1.9565 411.0785 411.4989 0.0642 -1.0000 -1.0000 2801460 1575163650.60 151.5346 60.0025 32.0000 1.9557 1.9574 410.9541 411.3738 0.0641 -1.0000 -1.0000 2801679 1575163650.70 151.5346 60.0025 32.0000 1.9555 1.9571 410.9626 411.3831 0.0643 -1.0000 -1.0000 2801741 1575163650.80 151.5346 60.0025 32.0000 1.9549 1.9565 410.9007 411.3206 0.0641 -1.0000 -1.0000 2801819 1575163650.90 151.5788 60.0025 32.0000 1.9550 1.9567 410.9183 411.3390 0.0641 -1.0000 -1.0000 2801866 1575163651.00 151.5788 60.0025 32.0000 1.9550 1.9567 411.0142 411.4335 0.0641 -1.0000 -1.0000 2801944 1575163651.10 151.5788 60.0025 32.0000 1.9550 1.9566 411.0945 411.5147 0.0641 -1.0000 -1.0000 2802944 1575163651.20 151.5788 60.0025 32.0000 1.9550 1.9566 411.0957 411.5162 0.0641 -1.0000 -1.0000 2803007 1575163651.30 151.5788 60.0025 32.0000 1.9545 1.9561 411.0396 411.4593 0.0641 -1.0000 -1.0000 2803070 1575163651.40 151.5814 60.0025 32.0000 1.9546 1.9562 411.0455 411.4652 0.0640 -1.0000 -1.0000 2803148 1575163651.50 151.5865 60.0025 32.0000 1.9553 1.9570 410.9699 411.3900 0.0641 -1.0000 -1.0000 2803210 1575163651.60 151.5865 60.0025 32.0000 1.9552 1.9568 410.9932 411.4135 0.0642 -1.0000 -1.0000 2803273 1575163651.70 151.5865 60.0025 32.0000 1.9550 1.9566 411.0539 411.4738 0.0640 -1.0000 -1.0000 2803351 1575163651.80 151.5865 60.0025 32.0000 1.9548 1.9564 411.0992 411.5193 0.0641 -1.0000 -1.0000 2803398 1575163651.90 151.5865 60.0025 32.0000 1.9545 1.9561 411.1089 411.5289 0.0640 -1.0000 -1.0000 2803476 1575163652.00 151.5450 60.0025 32.0000 1.9544 1.9560 411.0719 411.4917 0.0641 -1.0000 -1.0000 2803538 1575163652.10 151.5447 60.0025 32.0000 1.9547 1.9564 410.9426 411.3618 0.0640 -1.0000 -1.0000 2803601 1575163652.20 151.5447 60.0025 32.0000 1.9552 1.9568 410.9529 411.3716 0.0640 -1.0000 -1.0000 2803663 1575163652.30 151.5447 60.0025 32.0000 1.9546 1.9563 410.9008 411.3208 0.0641 -1.0000 -1.0000 2803741 1575163652.40 151.5447 60.0025 32.0000 1.9542 1.9558 410.8820 411.3020 0.0641 -1.0000 -1.0000 2803804 1575163652.50 151.5345 60.0025 32.0000 1.9544 1.9560 410.9009 411.3205 0.0641 -1.0000 -1.0000 2803882 1575163652.60 151.5249 60.0025 32.0000 1.9548 1.9565 411.0505 411.4705 0.0641 -1.0000 -1.0000 2803944 1575163652.70 151.5249 60.0025 32.0000 1.9538 1.9554 411.1418 411.5614 0.0639 -1.0000 -1.0000 2804007 1575163652.80 151.5249 60.0025 32.0000 1.9539 1.9555 411.0198 411.4394 0.0641 -1.0000 -1.0000 2804069 1575163652.90 151.5249 60.0025 32.0000 1.9542 1.9559 410.9977 411.4186 0.0642 -1.0000 -1.0000 2804132 1575163653.00 151.5249 60.0025 32.0000 1.9537 1.9553 410.9707 411.3908 0.0642 -1.0000 -1.0000 2804194 1575163653.10 151.5249 60.0025 32.0000 1.9547 1.9563 410.9421 411.3612 0.0639 -1.0000 -1.0000 2804272 1575163653.20 151.5801 60.0025 32.0000 1.9549 1.9566 410.9727 411.3934 0.0642 -1.0000 -1.0000 2804335 1575163653.30 151.5801 60.0025 32.0000 1.9551 1.9568 410.8786 411.2993 0.0642 -1.0000 -1.0000 2804397 1575163653.40 151.5801 60.0025 32.0000 1.9551 1.9567 410.9373 411.3563 0.0640 -1.0000 -1.0000 2804476 1575163653.50 151.5801 60.0025 32.0000 1.9545 1.9562 410.9379 411.3578 0.0641 -1.0000 -1.0000 2804522 1575163653.60 151.5801 60.0025 32.0000 1.9546 1.9562 410.9964 411.4160 0.0641 -1.0000 -1.0000 2805069 1575163653.70 151.5697 60.0025 32.0000 1.9539 1.9556 410.9242 411.3447 0.0642 -1.0000 -1.0000 2805132 1575163653.80 151.5343 60.0025 32.0000 1.9532 1.9549 411.0839 411.5045 0.0642 -1.0000 -1.0000 2805194 1575163653.90 151.5343 60.0025 32.0000 1.9551 1.9567 411.0424 411.4630 0.0642 -1.0000 -1.0000 2805257 1575163654.00 151.5343 60.0025 32.0000 1.9543 1.9559 410.9465 411.3659 0.0640 -1.0000 -1.0000 2805335 1575163654.10 151.5343 60.0025 32.0000 1.9538 1.9555 410.8955 411.3145 0.0640 -1.0000 -1.0000 2805398 1575163654.20 151.5343 60.0025 32.0000 1.9546 1.9563 410.8789 411.2980 0.0640 -1.0000 -1.0000 2805460 1575163654.30 151.5343 60.0025 32.0000 1.9547 1.9564 411.0297 411.4502 0.0642 -1.0000 -1.0000 2805538 1575163654.40 151.5343 60.0025 32.0000 1.9552 1.9568 410.9831 411.4033 0.0642 -1.0000 -1.0000 2805601 1575163654.50 151.5343 60.0025 32.0000 1.9543 1.9559 411.0528 411.4727 0.0640 -1.0000 -1.0000 2805663 1575163654.60 151.5343 60.0025 32.0000 1.9541 1.9557 411.1119 411.5330 0.0644 -1.0000 -1.0000 2805725 1575163654.70 151.5343 60.0025 32.0000 1.9541 1.9558 410.9584 411.3787 0.0641 -1.0000 -1.0000 2805788 1575163654.80 151.5340 60.0025 32.0000 1.9549 1.9566 410.9695 411.3894 0.0640 -1.0000 -1.0000 2805866 1575163654.90 151.5785 60.0026 32.0000 1.9548 1.9564 411.0389 411.4582 0.0640 -1.0000 -1.0000 2805944 1575163655.00 151.5785 60.0026 32.0000 1.9545 1.9561 410.9527 411.3731 0.0642 -1.0000 -1.0000 2806038 1575163655.10 151.5785 60.0026 32.0000 1.9547 1.9564 410.8719 411.2915 0.0641 -1.0000 -1.0000 2806101 1575163655.20 151.5785 60.0026 32.0000 1.9551 1.9567 410.9657 411.3860 0.0642 -1.0000 -1.0000 2806225 1575163655.30 151.5785 60.0026 32.0000 1.9540 1.9556 411.0641 411.4851 0.0642 -1.0000 -1.0000 2806288 1575163655.40 151.4486 60.0026 32.0000 1.9537 1.9553 411.0826 411.5024 0.0641 -1.0000 -1.0000 2806382 1575163655.50 151.4486 60.0026 32.0000 1.9539 1.9555 411.1090 411.5292 0.0641 -1.0000 -1.0000 2806444 1575163655.60 151.4486 60.0026 32.0000 1.9545 1.9561 411.1074 411.5282 0.0642 -1.0000 -1.0000 2806507 1575163655.70 151.4486 60.0026 32.0000 1.9545 1.9562 411.0509 411.4719 0.0642 -1.0000 -1.0000 2806741 1575163655.80 151.4486 60.0026 32.0000 1.9542 1.9558 411.0314 411.4518 0.0642 -1.0000 -1.0000 2806804 1575163655.90 151.4700 60.0026 32.0000 1.9545 1.9561 410.8768 411.2970 0.0642 -1.0000 -1.0000 2806866 1575163656.00 151.4741 60.0026 32.0000 1.9544 1.9561 410.8766 411.2959 0.0640 -1.0000 -1.0000 2806944 1575163656.10 151.4741 60.0026 32.0000 1.9550 1.9566 410.9434 411.3633 0.0642 -1.0000 -1.0000 2807007 1575163656.20 151.4741 60.0026 32.0000 1.9540 1.9556 411.1067 411.5264 0.0639 -1.0000 -1.0000 2807476 1575163656.30 151.4741 60.0026 32.0000 1.9542 1.9559 411.1382 411.5595 0.0643 -1.0000 -1.0000 2807538 1575163656.40 151.4741 60.0026 32.0000 1.9544 1.9561 411.0800 411.4995 0.0640 -1.0000 -1.0000 2807601 1575163656.50 151.5143 60.0026 32.0000 1.9550 1.9567 410.9909 411.4108 0.0642 -1.0000 -1.0000 2807679 1575163656.60 151.5143 60.0026 32.0000 1.9553 1.9569 410.9400 411.3603 0.0642 -1.0000 -1.0000 2807741 1575163656.70 151.5143 60.0026 32.0000 1.9560 1.9576 410.9452 411.3662 0.0642 -1.0000 -1.0000 2807976 1575163656.80 151.5143 60.0026 32.0000 1.9551 1.9567 410.9272 411.3477 0.0642 -1.0000 -1.0000 2808038 1575163656.90 151.5143 60.0026 32.0000 1.9548 1.9565 410.9380 411.3585 0.0642 -1.0000 -1.0000 2808101 1575163657.00 151.5641 60.0026 32.0000 1.9545 1.9561 410.9918 411.4111 0.0640 -1.0000 -1.0000 2808163 1575163657.10 151.5641 60.0026 32.0000 1.9542 1.9558 411.0362 411.4567 0.0643 -1.0000 -1.0000 2808288 1575163657.20 151.5641 60.0026 32.0000 1.9542 1.9558 410.9204 411.3402 0.0641 -1.0000 -1.0000 2808475 1575163657.30 151.5641 60.0026 32.0000 1.9545 1.9561 411.1398 411.5593 0.0640 -1.0000 -1.0000 2808538 1575163657.40 151.5641 60.0026 32.0000 1.9555 1.9571 411.0626 411.4825 0.0641 -1.0000 -1.0000 2808601 1575163657.50 151.5641 60.0026 32.0000 1.9554 1.9570 411.0002 411.4210 0.0642 -1.0000 -1.0000 2808663 1575163657.60 151.5841 60.0026 32.0000 1.9550 1.9567 411.0242 411.4459 0.0643 -1.0000 -1.0000 2808741 1575163657.70 151.5841 60.0026 32.0000 1.9557 1.9573 410.9098 411.3300 0.0641 -1.0000 -1.0000 2808804 1575163657.80 151.5841 60.0026 32.0000 1.9555 1.9571 410.9385 411.3586 0.0641 -1.0000 -1.0000 2808929 1575163657.90 151.5841 60.0026 32.0000 1.9552 1.9569 411.0022 411.4222 0.0641 -1.0000 -1.0000 2808991 1575163658.00 151.5841 60.0026 32.0000 1.9537 1.9553 411.0220 411.4425 0.0642 -1.0000 -1.0000 2809070 1575163658.10 151.4837 60.0026 32.0000 1.9544 1.9560 411.1152 411.5355 0.0641 -1.0000 -1.0000 2809132 1575163658.20 151.4837 60.0026 32.0000 1.9545 1.9562 411.1187 411.5382 0.0640 -1.0000 -1.0000 2809194 1575163658.30 151.4837 60.0026 32.0000 1.9547 1.9564 411.0848 411.5056 0.0643 -1.0000 -1.0000 2809585 1575163658.40 151.4837 60.0026 32.0000 1.9547 1.9564 410.9988 411.4200 0.0643 -1.0000 -1.0000 2809647 1575163658.50 151.4837 60.0026 32.0000 1.9553 1.9569 410.8338 411.2531 0.0640 -1.0000 -1.0000 2809725 1575163658.60 151.4837 60.0026 32.0000 1.9552 1.9568 410.9248 411.3465 0.0643 -1.0000 -1.0000 2809788 1575163658.70 151.5457 60.0026 32.0000 1.9537 1.9553 410.9160 411.3359 0.0640 -1.0000 -1.0000 2809851 1575163658.80 151.5457 60.0026 32.0000 1.9541 1.9557 410.9839 411.4038 0.0641 -1.0000 -1.0000 2809944 1575163658.90 151.5457 60.0026 32.0000 1.9544 1.9561 410.9851 411.4057 0.0641 -1.0000 -1.0000 2810007 1575163659.00 151.5457 60.0026 32.0000 1.9546 1.9562 411.0409 411.4606 0.0641 -1.0000 -1.0000 2810069 1575163659.10 151.5457 60.0026 32.0000 1.9540 1.9557 411.0703 411.4896 0.0640 -1.0000 -1.0000 2810147 1575163659.20 151.5421 60.0026 32.0000 1.9543 1.9559 411.1003 411.5196 0.0640 -1.0000 -1.0000 2810210 1575163659.30 151.5383 60.0026 32.0000 1.9544 1.9561 411.0420 411.4621 0.0642 -1.0000 -1.0000 2810694 1575163659.40 151.5383 60.0026 32.0000 1.9544 1.9561 411.1865 411.6069 0.0641 -1.0000 -1.0000 2810773 1575163659.50 151.5383 60.0026 32.0000 1.9547 1.9564 410.9652 411.3845 0.0640 -1.0000 -1.0000 2810835 1575163659.60 151.5383 60.0026 32.0000 1.9544 1.9561 410.9622 411.3818 0.0641 -1.0000 -1.0000 2810898 1575163659.70 151.5383 60.0026 32.0000 1.9549 1.9566 410.9543 411.3747 0.0642 -1.0000 -1.0000 2810960 1575163659.80 151.5512 60.0026 32.0000 1.9541 1.9558 411.0276 411.4488 0.0643 -1.0000 -1.0000 2811210 1575163659.90 151.5512 60.0026 32.0000 1.9538 1.9555 411.0570 411.4771 0.0640 -1.0000 -1.0000 2811273 1575163660.00 151.5512 60.0026 32.0000 1.9539 1.9556 411.0855 411.5050 0.0640 -1.0000 -1.0000 2811335 1575163660.10 151.5512 60.0026 32.0000 1.9528 1.9545 411.0425 411.4628 0.0641 -1.0000 -1.0000 2811398 1575163660.20 151.5512 60.0026 32.0000 1.9536 1.9552 411.0507 411.4708 0.0641 -1.0000 -1.0000 2811460 1575163660.30 151.5512 60.0026 32.0000 1.9546 1.9563 410.9363 411.3571 0.0643 -1.0000 -1.0000 2811710 1575163660.40 151.5512 60.0026 32.0000 1.9544 1.9561 410.8433 411.2629 0.0641 -1.0000 -1.0000 2811772 1575163660.50 151.5512 60.0026 32.0000 1.9550 1.9567 410.7974 411.2178 0.0641 -1.0000 -1.0000 2811835 1575163660.60 151.5512 60.0026 32.0000 1.9544 1.9560 410.9224 411.3420 0.0641 -1.0000 -1.0000 2811897 1575163660.70 151.5512 60.0026 32.0000 1.9540 1.9557 411.0615 411.4818 0.0642 -1.0000 -1.0000 2811960 1575163660.80 151.5258 60.0026 32.0000 1.9547 1.9563 411.0640 411.4841 0.0641 -1.0000 -1.0000 2812225 1575163660.90 151.5063 60.0026 32.0000 1.9541 1.9558 411.0631 411.4839 0.0643 -1.0000 -1.0000 2812288 1575163661.00 151.4308 60.0026 32.0000 1.9542 1.9559 410.9851 411.4061 0.0643 -1.0000 -1.0000 2812351 1575163661.10 151.4308 60.0026 32.0000 1.9539 1.9556 410.7712 411.1920 0.0642 -1.0000 -1.0000 2812429 1575163661.20 151.4308 60.0026 32.0000 1.9543 1.9559 410.9094 411.3289 0.0640 -1.0000 -1.0000 2812491 1575163661.30 151.4308 60.0026 32.0000 1.9544 1.9560 410.7948 411.2140 0.0641 -1.0000 -1.0000 2812554 1575163661.40 151.4308 60.0026 32.0000 1.9550 1.9566 410.8479 411.2679 0.0641 -1.0000 -1.0000 2812632 1575163661.50 151.6052 60.0026 32.0000 1.9542 1.9558 410.9478 411.3683 0.0643 -1.0000 -1.0000 2812694 1575163661.60 151.6052 60.0026 32.0000 1.9547 1.9563 410.9683 411.3873 0.0640 -1.0000 -1.0000 2812757 1575163661.70 151.6052 60.0026 32.0000 1.9546 1.9563 411.0116 411.4317 0.0641 -1.0000 -1.0000 2812835 1575163661.80 151.6052 60.0026 32.0000 1.9549 1.9566 411.0517 411.4711 0.0640 -1.0000 -1.0000 2812898 1575163661.90 151.6052 60.0026 32.0000 1.9554 1.9571 410.9453 411.3655 0.0642 -1.0000 -1.0000 2812960 1575163662.00 151.6047 60.0026 32.0000 1.9545 1.9561 410.9124 411.3319 0.0641 -1.0000 -1.0000 2813038 1575163662.10 151.5278 60.0026 32.0000 1.9549 1.9565 410.8278 411.2471 0.0640 -1.0000 -1.0000 2813101 1575163662.20 151.5278 60.0026 32.0000 1.9548 1.9564 410.8617 411.2816 0.0642 -1.0000 -1.0000 2813163 1575163662.30 151.5278 60.0026 32.0000 1.9537 1.9554 410.9087 411.3291 0.0642 -1.0000 -1.0000 2813225 1575163662.40 151.5278 60.0026 32.0000 1.9544 1.9561 410.9316 411.3523 0.0642 -1.0000 -1.0000 2813522 1575163662.50 151.5278 60.0026 32.0000 1.9538 1.9555 410.9973 411.4177 0.0642 -1.0000 -1.0000 2813601 1575163662.60 151.5278 60.0026 32.0000 1.9539 1.9555 411.0096 411.4299 0.0641 -1.0000 -1.0000 2813663 1575163662.70 151.5278 60.0026 32.0000 1.9549 1.9565 410.9569 411.3762 0.0640 -1.0000 -1.0000 2813725 1575163662.80 151.5278 60.0026 32.0000 1.9538 1.9555 410.9729 411.3920 0.0639 -1.0000 -1.0000 2813804 1575163662.90 151.5278 60.0026 32.0000 1.9546 1.9562 411.0438 411.4628 0.0640 -1.0000 -1.0000 2814225 1575163663.00 151.5278 60.0026 32.0000 1.9547 1.9564 410.7835 411.2042 0.0642 -1.0000 -1.0000 2814288 1575163663.10 151.5258 60.0026 32.0000 1.9553 1.9569 410.8308 411.2505 0.0641 -1.0000 -1.0000 2814366 1575163663.20 151.4734 60.0026 32.0000 1.9545 1.9561 410.8471 411.2680 0.0643 -1.0000 -1.0000 2814429 1575163663.30 151.4734 60.0026 32.0000 1.9547 1.9564 411.0057 411.4246 0.0640 -1.0000 -1.0000 2814491 1575163663.40 151.4734 60.0026 32.0000 1.9542 1.9558 411.0653 411.4857 0.0641 -1.0000 -1.0000 2814725 1575163663.50 151.4734 60.0026 32.0000 1.9536 1.9553 411.0882 411.5082 0.0641 -1.0000 -1.0000 2814788 1575163663.60 151.4734 60.0026 32.0000 1.9542 1.9559 411.0363 411.4568 0.0641 -1.0000 -1.0000 2814851 1575163663.70 151.4553 60.0026 32.0000 1.9547 1.9563 410.9254 411.3445 0.0640 -1.0000 -1.0000 2814913 1575163663.80 151.4553 60.0026 32.0000 1.9550 1.9566 410.8500 411.2695 0.0640 -1.0000 -1.0000 2814976 1575163663.90 151.4553 60.0026 32.0000 1.9546 1.9563 410.8452 411.2651 0.0642 -1.0000 -1.0000 2815273 1575163664.00 151.5713 60.0026 32.0000 1.9545 1.9562 410.8041 411.2247 0.0641 -1.0000 -1.0000 2815335 1575163664.10 151.5713 60.0026 32.0000 1.9548 1.9564 410.9603 411.3806 0.0643 -1.0000 -1.0000 2815398 1575163664.20 151.5157 60.0026 32.0000 1.9541 1.9558 411.0057 411.4275 0.0644 -1.0000 -1.0000 2815476 1575163664.30 151.4388 60.0026 32.0000 1.9531 1.9548 411.0330 411.4530 0.0641 -1.0000 -1.0000 2815538 1575163664.40 151.4388 60.0026 32.0000 1.9536 1.9552 411.0420 411.4624 0.0642 -1.0000 -1.0000 2815601 1575163664.50 151.4388 60.0026 32.0000 1.9547 1.9563 410.9489 411.3693 0.0642 -1.0000 -1.0000 2816210 1575163664.60 151.4388 60.0026 32.0000 1.9547 1.9564 410.9123 411.3322 0.0641 -1.0000 -1.0000 2816288 1575163664.70 151.4388 60.0026 32.0000 1.9547 1.9563 410.9169 411.3368 0.0641 -1.0000 -1.0000 2816351 1575163664.80 151.5645 60.0024 32.0000 1.9552 1.9569 410.9282 411.3498 0.0643 -1.0000 -1.0000 2816429 1575163664.90 151.5645 60.0024 32.0000 1.9554 1.9570 410.7851 411.2045 0.0641 -1.0000 -1.0000 2816507 1575163665.00 151.5645 60.0024 32.0000 1.9554 1.9571 410.8829 411.3032 0.0642 -1.0000 -1.0000 2816569 1575163665.10 151.5645 60.0024 32.0000 1.9560 1.9577 410.9155 411.3359 0.0642 -1.0000 -1.0000 2816632 1575163665.20 151.5645 60.0024 32.0000 1.9552 1.9569 410.9119 411.3322 0.0642 -1.0000 -1.0000 2816725 1575163665.30 151.5645 60.0024 32.0000 1.9544 1.9560 411.1070 411.5281 0.0643 -1.0000 -1.0000 2816788 1575163665.40 151.5645 60.0024 32.0000 1.9539 1.9555 411.1118 411.5325 0.0642 -1.0000 -1.0000 2816866 1575163665.50 151.5645 60.0024 32.0000 1.9538 1.9554 411.0661 411.4870 0.0642 -1.0000 -1.0000 2816960 1575163665.60 151.5645 60.0024 32.0000 1.9540 1.9556 411.0219 411.4420 0.0641 -1.0000 -1.0000 2817022 1575163665.70 151.5645 60.0024 32.0000 1.9542 1.9558 410.9038 411.3235 0.0641 -1.0000 -1.0000 2817085 1575163665.80 151.5645 60.0024 32.0000 1.9553 1.9569 410.9136 411.3340 0.0641 -1.0000 -1.0000 2817163 1575163665.90 151.4712 60.0024 32.0000 1.9548 1.9564 410.8960 411.3152 0.0640 -1.0000 -1.0000 2817226 1575163666.00 151.4023 60.0024 32.0000 1.9547 1.9563 410.9437 411.3631 0.0640 -1.0000 -1.0000 2817304 1575163666.10 151.4023 60.0024 32.0000 1.9538 1.9555 411.1211 411.5418 0.0642 -1.0000 -1.0000 2817367 1575163666.20 151.6283 60.0024 32.0000 1.9541 1.9558 411.0531 411.4728 0.0641 -1.0000 -1.0000 2817429 1575163666.30 151.6283 60.0024 32.0000 1.9537 1.9554 411.0996 411.5192 0.0640 -1.0000 -1.0000 2817492 1575163666.40 151.6283 60.0024 32.0000 1.9545 1.9562 411.0195 411.4387 0.0640 -1.0000 -1.0000 2817554 1575163666.50 151.6283 60.0024 32.0000 1.9551 1.9568 410.8917 411.3114 0.0641 -1.0000 -1.0000 2817632 1575163666.60 151.6283 60.0024 32.0000 1.9553 1.9570 410.9114 411.3308 0.0640 -1.0000 -1.0000 2817695 1575163666.70 151.6283 60.0024 32.0000 1.9558 1.9574 410.9479 411.3680 0.0642 -1.0000 -1.0000 2817757 1575163666.80 151.6283 60.0024 32.0000 1.9552 1.9568 410.9795 411.4000 0.0641 -1.0000 -1.0000 2817835 1575163666.90 151.6283 60.0024 32.0000 1.9553 1.9570 410.9594 411.3797 0.0643 -1.0000 -1.0000 2817898 1575163667.00 151.6283 60.0024 32.0000 1.9551 1.9567 411.0484 411.4685 0.0641 -1.0000 -1.0000 2818538 1575163667.10 151.6283 60.0024 32.0000 1.9545 1.9562 411.0901 411.5103 0.0641 -1.0000 -1.0000 2818601 1575163667.20 151.6283 60.0024 32.0000 1.9534 1.9550 411.1355 411.5562 0.0642 -1.0000 -1.0000 2818679 1575163667.30 151.6283 60.0024 32.0000 1.9544 1.9560 411.1306 411.5507 0.0641 -1.0000 -1.0000 2818742 1575163667.40 151.6283 60.0024 32.0000 1.9546 1.9562 410.9850 411.4041 0.0640 -1.0000 -1.0000 2818820 1575163667.50 151.6283 60.0024 32.0000 1.9545 1.9561 411.0360 411.4563 0.0642 -1.0000 -1.0000 2818882 1575163667.60 151.6283 60.0024 32.0000 1.9551 1.9567 411.0181 411.4383 0.0641 -1.0000 -1.0000 2818992 1575163667.70 151.4527 60.0024 32.0000 1.9548 1.9565 411.0297 411.4498 0.0642 -1.0000 -1.0000 2819070 1575163667.80 151.4985 60.0024 32.0000 1.9550 1.9567 411.0231 411.4440 0.0642 -1.0000 -1.0000 2819116 1575163667.90 151.4519 60.0024 32.0000 1.9537 1.9554 411.1250 411.5462 0.0643 -1.0000 -1.0000 2819242 1575163668.00 151.4441 60.0024 32.0000 1.9544 1.9561 411.0950 411.5152 0.0641 -1.0000 -1.0000 2819304 1575163668.10 151.4441 60.0024 32.0000 1.9546 1.9563 411.0533 411.4728 0.0640 -1.0000 -1.0000 2819367 1575163668.20 151.4441 60.0024 32.0000 1.9546 1.9562 411.1039 411.5242 0.0642 -1.0000 -1.0000 2819429 1575163668.30 151.4386 60.0024 32.0000 1.9550 1.9567 410.9372 411.3574 0.0641 -1.0000 -1.0000 2819507 1575163668.40 151.4386 60.0024 32.0000 1.9545 1.9561 410.9262 411.3462 0.0641 -1.0000 -1.0000 2819570 1575163668.50 151.4386 60.0024 32.0000 1.9554 1.9570 410.8946 411.3141 0.0641 -1.0000 -1.0000 2819648 1575163668.60 151.4386 60.0024 32.0000 1.9551 1.9567 410.9827 411.4025 0.0641 -1.0000 -1.0000 2820335 1575163668.70 151.4386 60.0024 32.0000 1.9545 1.9561 411.1435 411.5634 0.0641 -1.0000 -1.0000 2820398 1575163668.80 151.4386 60.0024 32.0000 1.9528 1.9544 411.0340 411.4543 0.0641 -1.0000 -1.0000 2820476 1575163668.90 151.4386 60.0024 32.0000 1.9535 1.9552 411.0807 411.5012 0.0642 -1.0000 -1.0000 2820538 1575163669.00 151.4386 60.0024 32.0000 1.9540 1.9556 411.0957 411.5156 0.0641 -1.0000 -1.0000 2820601 1575163669.10 151.4386 60.0024 32.0000 1.9550 1.9566 411.0231 411.4431 0.0641 -1.0000 -1.0000 2820679 1575163669.20 151.4386 60.0024 32.0000 1.9548 1.9564 411.0196 411.4392 0.0640 -1.0000 -1.0000 2820742 1575163669.30 151.4386 60.0024 32.0000 1.9553 1.9569 410.9512 411.3710 0.0641 -1.0000 -1.0000 2820804 1575163669.40 151.5289 60.0024 32.0000 1.9545 1.9561 410.9123 411.3320 0.0640 -1.0000 -1.0000 2820882 1575163669.50 151.5450 60.0024 32.0000 1.9546 1.9563 410.9686 411.3891 0.0643 -1.0000 -1.0000 2820945 1575163669.60 151.5450 60.0024 32.0000 1.9547 1.9563 410.9822 411.4019 0.0641 -1.0000 -1.0000 2821210 1575163669.70 151.5450 60.0024 32.0000 1.9549 1.9566 411.0003 411.4207 0.0642 -1.0000 -1.0000 2821289 1575163669.80 151.5450 60.0024 32.0000 1.9538 1.9554 411.1475 411.5669 0.0639 -1.0000 -1.0000 2821351 1575163669.90 151.5450 60.0024 32.0000 1.9538 1.9554 411.0592 411.4795 0.0641 -1.0000 -1.0000 2821413 1575163670.00 151.4169 60.0022 32.0000 1.9538 1.9554 411.0273 411.4461 0.0640 -1.0000 -1.0000 2821492 1575163670.10 151.4169 60.0022 32.0000 1.9538 1.9555 410.9886 411.4090 0.0642 -1.0000 -1.0000 2821554 1575163670.20 151.4169 60.0022 32.0000 1.9550 1.9567 410.9510 411.3716 0.0642 -1.0000 -1.0000 2821616 1575163670.30 151.4169 60.0022 32.0000 1.9557 1.9573 410.8820 411.3018 0.0642 -1.0000 -1.0000 2821695 1575163670.40 151.4169 60.0022 32.0000 1.9549 1.9566 410.9375 411.3580 0.0642 -1.0000 -1.0000 2821757 1575163670.50 151.4169 60.0022 32.0000 1.9546 1.9562 410.9267 411.3474 0.0642 -1.0000 -1.0000 2821835 1575163670.60 151.5195 60.0022 32.0000 1.9542 1.9558 411.0038 411.4246 0.0642 -1.0000 -1.0000 2821898 1575163670.70 151.5149 60.0022 32.0000 1.9545 1.9562 411.0367 411.4566 0.0640 -1.0000 -1.0000 2821960 1575163670.80 151.4856 60.0022 32.0000 1.9538 1.9554 411.0801 411.4995 0.0640 -1.0000 -1.0000 2822023 1575163670.90 151.4856 60.0022 32.0000 1.9533 1.9550 411.0788 411.4987 0.0641 -1.0000 -1.0000 2822085 1575163671.00 151.4856 60.0022 32.0000 1.9542 1.9558 410.9823 411.4026 0.0642 -1.0000 -1.0000 2822148 1575163671.10 151.4856 60.0022 32.0000 1.9552 1.9568 410.9488 411.3693 0.0642 -1.0000 -1.0000 2822226 1575163671.20 151.4856 60.0022 32.0000 1.9545 1.9561 410.9587 411.3788 0.0642 -1.0000 -1.0000 2822804 1575163671.30 151.4856 60.0022 32.0000 1.9544 1.9561 410.9122 411.3327 0.0642 -1.0000 -1.0000 2822867 1575163671.40 151.4856 60.0022 32.0000 1.9545 1.9561 410.9129 411.3338 0.0643 -1.0000 -1.0000 2822945 1575163671.50 151.4856 60.0022 32.0000 1.9542 1.9558 410.8915 411.3112 0.0641 -1.0000 -1.0000 2823007 1575163671.60 151.4856 60.0022 32.0000 1.9546 1.9562 410.9368 411.3580 0.0643 -1.0000 -1.0000 2823070 1575163671.70 151.4856 60.0022 32.0000 1.9541 1.9558 411.1162 411.5370 0.0642 -1.0000 -1.0000 2823148 1575163671.80 151.4856 60.0022 32.0000 1.9536 1.9552 411.1026 411.5229 0.0642 -1.0000 -1.0000 2823210 1575163671.90 151.4856 60.0022 32.0000 1.9540 1.9557 411.1265 411.5470 0.0642 -1.0000 -1.0000 2823273 1575163672.00 151.5436 60.0022 32.0000 1.9542 1.9558 411.0956 411.5157 0.0641 -1.0000 -1.0000 2823335 1575163672.10 151.5436 60.0022 32.0000 1.9545 1.9562 410.8873 411.3079 0.0642 -1.0000 -1.0000 2823413 1575163672.20 151.5436 60.0022 32.0000 1.9539 1.9555 410.9574 411.3776 0.0641 -1.0000 -1.0000 2823476 1575163672.30 151.5436 60.0022 32.0000 1.9541 1.9557 410.9045 411.3234 0.0639 -1.0000 -1.0000 2823538 1575163672.40 151.5436 60.0022 32.0000 1.9535 1.9551 410.9862 411.4061 0.0642 -1.0000 -1.0000 2823601 1575163672.50 151.5411 60.0022 32.0000 1.9536 1.9553 411.1060 411.5271 0.0642 -1.0000 -1.0000 2823679 1575163672.60 151.5320 60.0022 32.0000 1.9534 1.9550 411.0233 411.4438 0.0642 -1.0000 -1.0000 2823757 1575163672.70 151.5320 60.0022 32.0000 1.9539 1.9555 410.9790 411.3993 0.0642 -1.0000 -1.0000 2823992 1575163672.80 151.5320 60.0022 32.0000 1.9543 1.9560 410.9469 411.3672 0.0642 -1.0000 -1.0000 2824070 1575163672.90 151.5320 60.0022 32.0000 1.9545 1.9562 410.9188 411.3389 0.0641 -1.0000 -1.0000 2824132 1575163673.00 151.5320 60.0022 32.0000 1.9551 1.9567 410.9083 411.3282 0.0641 -1.0000 -1.0000 2824195 1575163673.10 151.5320 60.0022 32.0000 1.9548 1.9564 410.8507 411.2703 0.0641 -1.0000 -1.0000 2824273 1575163673.20 151.4242 60.0022 32.0000 1.9555 1.9572 410.9152 411.3354 0.0642 -1.0000 -1.0000 2824726 1575163673.30 151.4242 60.0022 32.0000 1.9536 1.9552 411.0578 411.4779 0.0641 -1.0000 -1.0000 2824789 1575163673.40 151.4242 60.0022 32.0000 1.9539 1.9555 411.0821 411.5019 0.0641 -1.0000 -1.0000 2824867 1575163673.50 151.4242 60.0022 32.0000 1.9531 1.9547 411.1036 411.5240 0.0642 -1.0000 -1.0000 2824929 1575163673.60 151.4242 60.0022 32.0000 1.9540 1.9556 410.9870 411.4071 0.0641 -1.0000 -1.0000 2824992 1575163673.70 151.4242 60.0022 32.0000 1.9551 1.9568 410.9347 411.3538 0.0640 -1.0000 -1.0000 2825242 1575163673.80 151.5508 60.0022 32.0000 1.9555 1.9572 410.9197 411.3392 0.0641 -1.0000 -1.0000 2825304 1575163673.90 151.5508 60.0022 32.0000 1.9551 1.9567 410.8632 411.2829 0.0640 -1.0000 -1.0000 2825367 1575163674.00 151.5508 60.0022 32.0000 1.9544 1.9560 410.8846 411.3045 0.0641 -1.0000 -1.0000 2825445 1575163674.10 151.5508 60.0022 32.0000 1.9542 1.9559 410.8513 411.2716 0.0641 -1.0000 -1.0000 2825507 1575163674.20 151.5508 60.0022 32.0000 1.9539 1.9555 410.9633 411.3836 0.0643 -1.0000 -1.0000 2825570 1575163674.30 151.3854 60.0022 32.0000 1.9540 1.9556 410.9889 411.4099 0.0642 -1.0000 -1.0000 2825648 1575163674.40 151.3854 60.0022 32.0000 1.9541 1.9558 411.1052 411.5251 0.0641 -1.0000 -1.0000 2825710 1575163674.50 151.3854 60.0022 32.0000 1.9543 1.9559 411.0734 411.4938 0.0642 -1.0000 -1.0000 2825773 1575163674.60 151.3854 60.0022 32.0000 1.9541 1.9557 411.0012 411.4212 0.0641 -1.0000 -1.0000 2825835 1575163674.70 151.3854 60.0022 32.0000 1.9545 1.9561 410.8767 411.2958 0.0641 -1.0000 -1.0000 2825898 1575163674.80 151.4966 60.0022 32.0000 1.9560 1.9577 410.8294 411.2502 0.0643 -1.0000 -1.0000 2825976 1575163674.90 151.5031 60.0022 32.0000 1.9550 1.9566 410.8780 411.2990 0.0643 -1.0000 -1.0000 2826101 1575163675.00 151.5031 60.0022 32.0000 1.9551 1.9568 410.9470 411.3678 0.0642 -1.0000 -1.0000 2826163 1575163675.10 151.5031 60.0022 32.0000 1.9538 1.9555 411.0555 411.4751 0.0641 -1.0000 -1.0000 2826226 1575163675.20 151.5031 60.0022 32.0000 1.9546 1.9563 411.0817 411.5019 0.0641 -1.0000 -1.0000 2826304 1575163675.30 151.5031 60.0022 32.0000 1.9546 1.9563 411.1585 411.5798 0.0643 -1.0000 -1.0000 2826351 1575163675.40 151.4242 60.0022 32.0000 1.9550 1.9566 411.1540 411.5751 0.0642 -1.0000 -1.0000 2826429 1575163675.50 151.4242 60.0022 32.0000 1.9537 1.9553 411.0244 411.4447 0.0641 -1.0000 -1.0000 2826492 1575163675.60 151.4242 60.0022 32.0000 1.9548 1.9565 410.8586 411.2784 0.0641 -1.0000 -1.0000 2826554 1575163675.70 151.4242 60.0022 32.0000 1.9547 1.9563 410.9152 411.3364 0.0643 -1.0000 -1.0000 2826632 1575163675.80 151.4242 60.0022 32.0000 1.9541 1.9558 410.9365 411.3579 0.0644 -1.0000 -1.0000 2826960 1575163675.90 151.4242 60.0022 32.0000 1.9543 1.9559 411.0647 411.4858 0.0642 -1.0000 -1.0000 2827023 1575163676.00 151.6410 60.0022 32.0000 1.9546 1.9563 410.9803 411.4011 0.0642 -1.0000 -1.0000 2827101 1575163676.10 151.6410 60.0022 32.0000 1.9544 1.9560 411.0984 411.5190 0.0642 -1.0000 -1.0000 2827163 1575163676.20 151.6410 60.0022 32.0000 1.9542 1.9558 411.0946 411.5160 0.0643 -1.0000 -1.0000 2827226 1575163676.30 151.6410 60.0022 32.0000 1.9545 1.9562 411.1045 411.5247 0.0642 -1.0000 -1.0000 2827726 1575163676.40 151.6410 60.0022 32.0000 1.9541 1.9558 410.9836 411.4050 0.0643 -1.0000 -1.0000 2827788 1575163676.50 151.5696 60.0022 32.0000 1.9545 1.9562 410.9287 411.3494 0.0642 -1.0000 -1.0000 2827851 1575163676.60 151.4536 60.0022 32.0000 1.9548 1.9564 410.9173 411.3387 0.0643 -1.0000 -1.0000 2827913 1575163676.70 151.4536 60.0022 32.0000 1.9544 1.9560 410.8559 411.2761 0.0642 -1.0000 -1.0000 2827992 1575163676.80 151.4536 60.0022 32.0000 1.9551 1.9567 410.8894 411.3088 0.0640 -1.0000 -1.0000 2828226 1575163676.90 151.4536 60.0022 32.0000 1.9550 1.9567 410.9551 411.3758 0.0641 -1.0000 -1.0000 2828288 1575163677.00 151.4536 60.0022 32.0000 1.9540 1.9556 411.0577 411.4767 0.0639 -1.0000 -1.0000 2828351 1575163677.10 151.5189 60.0022 32.0000 1.9546 1.9563 411.1509 411.5706 0.0641 -1.0000 -1.0000 2828429 1575163677.20 151.5189 60.0022 32.0000 1.9543 1.9559 411.0927 411.5137 0.0642 -1.0000 -1.0000 2828507 1575163677.30 151.5189 60.0022 32.0000 1.9547 1.9563 411.0571 411.4773 0.0642 -1.0000 -1.0000 2828570 1575163677.40 151.5189 60.0022 32.0000 1.9544 1.9561 410.9658 411.3863 0.0642 -1.0000 -1.0000 2828648 1575163677.50 151.5189 60.0022 32.0000 1.9545 1.9561 411.0086 411.4294 0.0642 -1.0000 -1.0000 2828710 1575163677.60 151.4411 60.0022 32.0000 1.9546 1.9563 411.0067 411.4268 0.0641 -1.0000 -1.0000 2828773 1575163677.70 151.4316 60.0022 32.0000 1.9545 1.9562 410.9040 411.3240 0.0641 -1.0000 -1.0000 2828835 1575163677.80 151.4316 60.0022 32.0000 1.9543 1.9559 410.8747 411.2926 0.0639 -1.0000 -1.0000 2829757 1575163677.90 151.4316 60.0022 32.0000 1.9547 1.9563 411.0334 411.4535 0.0641 -1.0000 -1.0000 2829820 1575163678.00 151.4316 60.0022 32.0000 1.9544 1.9560 411.1160 411.5362 0.0641 -1.0000 -1.0000 2829898 1575163678.10 151.4316 60.0022 32.0000 1.9543 1.9559 411.0795 411.4999 0.0641 -1.0000 -1.0000 2829960 1575163678.20 151.5720 60.0022 32.0000 1.9547 1.9563 411.0059 411.4250 0.0640 -1.0000 -1.0000 2830023 1575163678.30 151.5720 60.0022 32.0000 1.9551 1.9567 410.9129 411.3332 0.0642 -1.0000 -1.0000 2830101 1575163678.40 151.5720 60.0022 32.0000 1.9548 1.9565 410.8633 411.2836 0.0642 -1.0000 -1.0000 2830163 1575163678.50 151.5720 60.0022 32.0000 1.9549 1.9566 410.8767 411.2969 0.0642 -1.0000 -1.0000 2830226 1575163678.60 151.5720 60.0022 32.0000 1.9550 1.9566 410.8870 411.3070 0.0641 -1.0000 -1.0000 2830288 1575163678.70 151.5720 60.0022 32.0000 1.9545 1.9561 410.9248 411.3446 0.0641 -1.0000 -1.0000 2830351 1575163678.80 151.5471 60.0022 32.0000 1.9541 1.9557 410.9108 411.3312 0.0642 -1.0000 -1.0000 2830429 1575163678.90 151.5471 60.0022 32.0000 1.9542 1.9559 410.9685 411.3889 0.0642 -1.0000 -1.0000 2830804 1575163679.00 151.5471 60.0022 32.0000 1.9543 1.9560 410.9065 411.3269 0.0642 -1.0000 -1.0000 2830867 1575163679.10 151.5471 60.0022 32.0000 1.9546 1.9562 410.9185 411.3391 0.0642 -1.0000 -1.0000 2830929 1575163679.20 151.5471 60.0022 32.0000 1.9546 1.9562 410.8826 411.3025 0.0641 -1.0000 -1.0000 2831007 1575163679.30 151.5471 60.0022 32.0000 1.9551 1.9567 410.8071 411.2274 0.0642 -1.0000 -1.0000 2831070 1575163679.40 151.4596 60.0020 32.0000 1.9551 1.9568 410.8361 411.2566 0.0642 -1.0000 -1.0000 2831148 1575163679.50 151.4596 60.0020 32.0000 1.9548 1.9565 410.9133 411.3336 0.0642 -1.0000 -1.0000 2831210 1575163679.60 151.4596 60.0020 32.0000 1.9546 1.9562 410.9251 411.3455 0.0642 -1.0000 -1.0000 2831273 1575163679.70 151.4596 60.0020 32.0000 1.9541 1.9558 411.0821 411.5023 0.0641 -1.0000 -1.0000 2831335 1575163679.80 151.4596 60.0020 32.0000 1.9548 1.9564 411.1542 411.5745 0.0642 -1.0000 -1.0000 2831398 1575163679.90 151.4596 60.0020 32.0000 1.9539 1.9555 411.1192 411.5399 0.0642 -1.0000 -1.0000 2831460 1575163680.00 151.4596 60.0020 32.0000 1.9537 1.9553 411.1108 411.5297 0.0640 -1.0000 -1.0000 2831538 1575163680.10 151.4596 60.0020 32.0000 1.9541 1.9557 410.9589 411.3784 0.0640 -1.0000 -1.0000 2831601 1575163680.20 151.4596 60.0020 32.0000 1.9548 1.9564 410.8636 411.2840 0.0643 -1.0000 -1.0000 2831663 1575163680.30 151.4596 60.0020 32.0000 1.9553 1.9570 410.8979 411.3185 0.0642 -1.0000 -1.0000 2831742 1575163680.40 151.4596 60.0020 32.0000 1.9556 1.9572 410.8987 411.3194 0.0642 -1.0000 -1.0000 2831804 1575163680.50 151.4596 60.0020 32.0000 1.9545 1.9561 410.9720 411.3924 0.0642 -1.0000 -1.0000 2831882 1575163680.60 151.5797 60.0020 32.0000 1.9552 1.9569 410.9962 411.4154 0.0640 -1.0000 -1.0000 2831945 1575163680.70 151.5797 60.0020 32.0000 1.9544 1.9560 411.0338 411.4538 0.0641 -1.0000 -1.0000 2832085 1575163680.80 151.5797 60.0020 32.0000 1.9541 1.9557 411.1302 411.5497 0.0640 -1.0000 -1.0000 2832163 1575163680.90 151.5797 60.0020 32.0000 1.9541 1.9558 411.0001 411.4192 0.0640 -1.0000 -1.0000 2832242 1575163681.00 151.5797 60.0020 32.0000 1.9545 1.9562 411.0059 411.4271 0.0642 -1.0000 -1.0000 2832304 1575163681.10 151.5797 60.0020 32.0000 1.9546 1.9562 410.9892 411.4090 0.0641 -1.0000 -1.0000 2832382 1575163681.20 151.4087 60.0020 32.0000 1.9548 1.9565 410.9745 411.3952 0.0643 -1.0000 -1.0000 2832445 1575163681.30 151.4087 60.0020 32.0000 1.9541 1.9558 410.9632 411.3840 0.0642 -1.0000 -1.0000 2832507 1575163681.40 151.4087 60.0020 32.0000 1.9546 1.9562 410.9614 411.3803 0.0640 -1.0000 -1.0000 2833367 1575163681.50 151.4087 60.0020 32.0000 1.9547 1.9563 411.0859 411.5071 0.0644 -1.0000 -1.0000 2833429 1575163681.60 151.4087 60.0020 32.0000 1.9544 1.9561 411.1162 411.5359 0.0640 -1.0000 -1.0000 2833492 1575163681.70 151.5365 60.0020 32.0000 1.9547 1.9563 411.1259 411.5465 0.0642 -1.0000 -1.0000 2833554 1575163681.80 151.5365 60.0020 32.0000 1.9546 1.9562 411.0507 411.4709 0.0641 -1.0000 -1.0000 2833616 1575163681.90 151.5365 60.0020 32.0000 1.9548 1.9564 411.0460 411.4668 0.0643 -1.0000 -1.0000 2833695 1575163682.00 151.5365 60.0020 32.0000 1.9556 1.9573 410.9015 411.3220 0.0642 -1.0000 -1.0000 2833773 1575163682.10 151.5365 60.0020 32.0000 1.9549 1.9566 410.9410 411.3615 0.0642 -1.0000 -1.0000 2833835 1575163682.20 151.5032 60.0020 32.0000 1.9545 1.9562 410.8882 411.3084 0.0641 -1.0000 -1.0000 2833898 1575163682.30 151.4722 60.0020 32.0000 1.9542 1.9558 410.9233 411.3429 0.0642 -1.0000 -1.0000 2833976 1575163682.40 151.4722 60.0020 32.0000 1.9541 1.9558 411.0583 411.4787 0.0641 -1.0000 -1.0000 2834038 1575163682.50 151.4722 60.0020 32.0000 1.9537 1.9554 411.0822 411.5021 0.0641 -1.0000 -1.0000 2834101 1575163682.60 151.4722 60.0020 32.0000 1.9538 1.9555 411.0332 411.4535 0.0642 -1.0000 -1.0000 2834163 1575163682.70 151.4722 60.0020 32.0000 1.9545 1.9561 411.0717 411.4923 0.0642 -1.0000 -1.0000 2834226 1575163682.80 151.5628 60.0020 32.0000 1.9541 1.9558 410.9729 411.3931 0.0641 -1.0000 -1.0000 2834304 1575163682.90 151.5628 60.0020 32.0000 1.9548 1.9565 410.8107 411.2296 0.0640 -1.0000 -1.0000 2834367 1575163683.00 151.5628 60.0020 32.0000 1.9544 1.9561 410.8664 411.2866 0.0642 -1.0000 -1.0000 2835039 1575163683.10 151.5628 60.0020 32.0000 1.9541 1.9558 410.9165 411.3362 0.0641 -1.0000 -1.0000 2835116 1575163683.20 151.5628 60.0020 32.0000 1.9543 1.9559 410.9038 411.3234 0.0641 -1.0000 -1.0000 2835179 1575163683.30 151.5628 60.0020 32.0000 1.9544 1.9561 411.0032 411.4238 0.0642 -1.0000 -1.0000 2835242 1575163683.40 151.5628 60.0020 32.0000 1.9543 1.9560 411.0409 411.4611 0.0641 -1.0000 -1.0000 2835320 1575163683.50 151.5628 60.0020 32.0000 1.9546 1.9563 411.0275 411.4486 0.0643 -1.0000 -1.0000 2835382 1575163683.60 151.5628 60.0020 32.0000 1.9551 1.9567 410.9873 411.4087 0.0643 -1.0000 -1.0000 2835523 1575163683.70 151.5628 60.0020 32.0000 1.9549 1.9565 410.8693 411.2894 0.0641 -1.0000 -1.0000 2835601 1575163683.80 151.5628 60.0020 32.0000 1.9553 1.9569 410.8838 411.3045 0.0643 -1.0000 -1.0000 2835663 1575163683.90 151.5628 60.0020 32.0000 1.9545 1.9561 410.9837 411.4033 0.0641 -1.0000 -1.0000 2835726 1575163684.00 151.4596 60.0020 32.0000 1.9542 1.9559 410.9502 411.3709 0.0641 -1.0000 -1.0000 2835804 1575163684.10 151.4596 60.0020 32.0000 1.9541 1.9557 411.0141 411.4333 0.0640 -1.0000 -1.0000 2835867 1575163684.20 151.4596 60.0020 32.0000 1.9538 1.9554 411.1114 411.5318 0.0642 -1.0000 -1.0000 2835929 1575163684.30 151.4596 60.0020 32.0000 1.9536 1.9553 411.1045 411.5257 0.0642 -1.0000 -1.0000 2835992 1575163684.40 151.4596 60.0020 32.0000 1.9546 1.9562 411.0628 411.4828 0.0641 -1.0000 -1.0000 2836054 1575163684.50 151.4596 60.0020 32.0000 1.9539 1.9556 410.9652 411.3866 0.0643 -1.0000 -1.0000 2836132 1575163684.60 151.4867 60.0020 32.0000 1.9547 1.9563 411.0039 411.4247 0.0641 -1.0000 -1.0000 2836195 1575163684.70 151.4867 60.0020 32.0000 1.9545 1.9561 410.9236 411.3441 0.0643 -1.0000 -1.0000 2836257 1575163684.80 151.4867 60.0020 32.0000 1.9545 1.9562 410.9506 411.3713 0.0642 -1.0000 -1.0000 2836335 1575163684.90 151.4867 60.0020 32.0000 1.9546 1.9562 410.9682 411.3891 0.0642 -1.0000 -1.0000 2836398 1575163685.00 151.4867 60.0020 32.0000 1.9542 1.9559 411.0525 411.4729 0.0642 -1.0000 -1.0000 2836538 1575163685.10 151.4867 60.0020 32.0000 1.9539 1.9555 411.0829 411.5038 0.0642 -1.0000 -1.0000 2836601 1575163685.20 151.4867 60.0020 32.0000 1.9541 1.9557 411.0631 411.4840 0.0642 -1.0000 -1.0000 2836679 1575163685.30 151.4867 60.0020 32.0000 1.9541 1.9557 411.1186 411.5397 0.0643 -1.0000 -1.0000 2836726 1575163685.40 151.4867 60.0020 32.0000 1.9547 1.9563 410.9910 411.4122 0.0643 -1.0000 -1.0000 2836804 1575163685.50 151.4867 60.0020 32.0000 1.9545 1.9561 410.8088 411.2290 0.0642 -1.0000 -1.0000 2836867 1575163685.60 151.4867 60.0020 32.0000 1.9550 1.9566 410.8759 411.2970 0.0643 -1.0000 -1.0000 2836991 1575163685.70 151.4673 60.0020 32.0000 1.9546 1.9562 410.9140 411.3338 0.0641 -1.0000 -1.0000 2837070 1575163685.80 151.3850 60.0020 32.0000 1.9541 1.9557 411.0384 411.4596 0.0643 -1.0000 -1.0000 2837132 1575163685.90 151.3850 60.0020 32.0000 1.9543 1.9560 411.1107 411.5318 0.0642 -1.0000 -1.0000 2837195 1575163686.00 151.3850 60.0020 32.0000 1.9540 1.9556 411.0730 411.4930 0.0641 -1.0000 -1.0000 2837273 1575163686.10 151.3850 60.0020 32.0000 1.9538 1.9554 411.0348 411.4543 0.0641 -1.0000 -1.0000 2837507 1575163686.20 151.3850 60.0020 32.0000 1.9545 1.9561 411.0296 411.4504 0.0642 -1.0000 -1.0000 2837570 1575163686.30 151.3850 60.0020 32.0000 1.9549 1.9565 410.9872 411.4085 0.0643 -1.0000 -1.0000 2837648 1575163686.40 151.5752 60.0020 32.0000 1.9553 1.9570 410.9032 411.3229 0.0641 -1.0000 -1.0000 2837695 1575163686.50 151.5847 60.0020 32.0000 1.9555 1.9571 410.9287 411.3501 0.0643 -1.0000 -1.0000 2837773 1575163686.60 151.5847 60.0020 32.0000 1.9547 1.9563 410.8841 411.3042 0.0641 -1.0000 -1.0000 2838007 1575163686.70 151.5847 60.0020 32.0000 1.9541 1.9558 410.9134 411.3346 0.0643 -1.0000 -1.0000 2838070 1575163686.80 151.5847 60.0020 32.0000 1.9542 1.9558 410.8857 411.3052 0.0641 -1.0000 -1.0000 2838148 1575163686.90 151.5831 60.0020 32.0000 1.9538 1.9554 410.9518 411.3724 0.0642 -1.0000 -1.0000 2838211 1575163687.00 151.5724 60.0020 32.0000 1.9539 1.9555 410.9875 411.4081 0.0642 -1.0000 -1.0000 2838273 1575163687.10 151.5724 60.0020 32.0000 1.9540 1.9557 411.0803 411.5005 0.0641 -1.0000 -1.0000 2838523 1575163687.20 151.5724 60.0020 32.0000 1.9546 1.9562 411.0493 411.4692 0.0641 -1.0000 -1.0000 2838586 1575163687.30 151.5724 60.0020 32.0000 1.9552 1.9568 410.9796 411.4008 0.0644 -1.0000 -1.0000 2838648 1575163687.40 151.5724 60.0020 32.0000 1.9551 1.9567 410.9383 411.3602 0.0644 -1.0000 -1.0000 2838726 1575163687.50 151.4918 60.0020 32.0000 1.9549 1.9565 410.8764 411.2980 0.0644 -1.0000 -1.0000 2838789 1575163687.60 151.4918 60.0020 32.0000 1.9551 1.9568 410.8048 411.2246 0.0641 -1.0000 -1.0000 2838976 1575163687.70 151.4918 60.0020 32.0000 1.9556 1.9573 410.8799 411.2993 0.0641 -1.0000 -1.0000 2839132 1575163687.80 151.4918 60.0020 32.0000 1.9550 1.9566 410.9504 411.3712 0.0643 -1.0000 -1.0000 2839226 1575163687.90 151.4918 60.0020 32.0000 1.9545 1.9562 411.0143 411.4352 0.0642 -1.0000 -1.0000 2839289 1575163688.00 151.4893 60.0020 32.0000 1.9546 1.9563 411.0415 411.4616 0.0641 -1.0000 -1.0000 2839367 1575163688.10 151.4839 60.0020 32.0000 1.9540 1.9556 411.0670 411.4873 0.0642 -1.0000 -1.0000 2839757 1575163688.20 151.4839 60.0020 32.0000 1.9545 1.9562 410.9587 411.3789 0.0641 -1.0000 -1.0000 2839820 1575163688.30 151.4839 60.0020 32.0000 1.9540 1.9556 410.8695 411.2893 0.0642 -1.0000 -1.0000 2839898 1575163688.40 151.4839 60.0020 32.0000 1.9553 1.9570 410.9304 411.3513 0.0642 -1.0000 -1.0000 2839961 1575163688.50 151.4839 60.0020 32.0000 1.9549 1.9566 410.9132 411.3332 0.0641 -1.0000 -1.0000 2840023 1575163688.60 151.5579 60.0020 32.0000 1.9543 1.9560 410.8941 411.3151 0.0643 -1.0000 -1.0000 2840086 1575163688.70 151.5579 60.0020 32.0000 1.9542 1.9558 411.0544 411.4745 0.0641 -1.0000 -1.0000 2840164 1575163688.80 151.5579 60.0020 32.0000 1.9542 1.9559 411.0359 411.4558 0.0641 -1.0000 -1.0000 2840242 1575163688.90 151.5579 60.0020 32.0000 1.9539 1.9555 411.0685 411.4885 0.0641 -1.0000 -1.0000 2840304 1575163689.00 151.5579 60.0020 32.0000 1.9547 1.9563 411.1188 411.5396 0.0642 -1.0000 -1.0000 2840367 1575163689.10 151.4597 60.0020 32.0000 1.9534 1.9550 411.0348 411.4555 0.0642 -1.0000 -1.0000 2840445 1575163689.20 151.4421 60.0020 32.0000 1.9542 1.9559 410.9103 411.3301 0.0641 -1.0000 -1.0000 2840507 1575163689.30 151.4421 60.0020 32.0000 1.9543 1.9560 410.8321 411.2524 0.0642 -1.0000 -1.0000 2840570 1575163689.40 151.4421 60.0020 32.0000 1.9553 1.9570 410.8929 411.3133 0.0642 -1.0000 -1.0000 2840632 1575163689.50 151.4421 60.0020 32.0000 1.9546 1.9562 410.9130 411.3348 0.0644 -1.0000 -1.0000 2840711 1575163689.60 151.4421 60.0020 32.0000 1.9540 1.9556 411.0229 411.4434 0.0641 -1.0000 -1.0000 2840773 1575163689.70 151.4421 60.0020 32.0000 1.9547 1.9564 410.9568 411.3776 0.0643 -1.0000 -1.0000 2840976 1575163689.80 151.5540 60.0024 32.0000 1.9544 1.9561 410.9595 411.3801 0.0642 -1.0000 -1.0000 2841039 1575163689.90 151.5540 60.0024 32.0000 1.9543 1.9559 411.0763 411.4974 0.0642 -1.0000 -1.0000 2841101 1575163690.00 151.5540 60.0024 32.0000 1.9539 1.9555 411.1414 411.5628 0.0644 -1.0000 -1.0000 2841179 1575163690.10 151.5540 60.0024 32.0000 1.9538 1.9554 411.0029 411.4235 0.0642 -1.0000 -1.0000 2841242 1575163690.20 151.5540 60.0024 32.0000 1.9536 1.9553 411.0997 411.5205 0.0643 -1.0000 -1.0000 2841773 1575163690.30 151.5540 60.0024 32.0000 1.9544 1.9561 411.0020 411.4238 0.0644 -1.0000 -1.0000 2841851 1575163690.40 151.5252 60.0024 32.0000 1.9550 1.9566 410.9084 411.3292 0.0642 -1.0000 -1.0000 2841914 1575163690.50 151.5234 60.0024 32.0000 1.9552 1.9568 410.9111 411.3315 0.0642 -1.0000 -1.0000 2841992 1575163690.60 151.5234 60.0024 32.0000 1.9548 1.9565 410.8934 411.3133 0.0641 -1.0000 -1.0000 2842054 1575163690.70 151.5234 60.0024 32.0000 1.9546 1.9563 410.8974 411.3180 0.0642 -1.0000 -1.0000 2842117 1575163690.80 151.5234 60.0024 32.0000 1.9542 1.9558 410.9564 411.3775 0.0643 -1.0000 -1.0000 2842179 1575163690.90 151.5234 60.0024 32.0000 1.9544 1.9561 410.9151 411.3363 0.0643 -1.0000 -1.0000 2842257 1575163691.00 151.4643 60.0024 32.0000 1.9537 1.9554 410.9829 411.4036 0.0642 -1.0000 -1.0000 2842320 1575163691.10 151.4643 60.0024 32.0000 1.9541 1.9557 411.1019 411.5215 0.0641 -1.0000 -1.0000 2842398 1575163691.20 151.4643 60.0024 32.0000 1.9542 1.9558 411.1525 411.5729 0.0641 -1.0000 -1.0000 2842476 1575163691.30 151.4643 60.0024 32.0000 1.9542 1.9558 411.0241 411.4440 0.0641 -1.0000 -1.0000 2842539 1575163691.40 151.4643 60.0024 32.0000 1.9537 1.9554 411.0130 411.4337 0.0642 -1.0000 -1.0000 2842602 1575163691.50 151.4643 60.0024 32.0000 1.9551 1.9567 410.8786 411.2987 0.0641 -1.0000 -1.0000 2842664 1575163691.60 151.4643 60.0024 32.0000 1.9552 1.9568 410.9639 411.3843 0.0642 -1.0000 -1.0000 2842726 1575163691.70 151.4643 60.0024 32.0000 1.9548 1.9565 410.9333 411.3540 0.0642 -1.0000 -1.0000 2843258 1575163691.80 151.4703 60.0024 32.0000 1.9545 1.9561 411.0186 411.4392 0.0642 -1.0000 -1.0000 2843320 1575163691.90 151.4703 60.0024 32.0000 1.9545 1.9561 411.1332 411.5541 0.0642 -1.0000 -1.0000 2843382 1575163692.00 151.4703 60.0024 32.0000 1.9548 1.9564 411.1970 411.6175 0.0641 -1.0000 -1.0000 2843461 1575163692.10 151.4853 60.0024 32.0000 1.9537 1.9554 411.0788 411.4991 0.0642 -1.0000 -1.0000 2843539 1575163692.20 151.5219 60.0024 32.0000 1.9552 1.9569 410.9694 411.3892 0.0641 -1.0000 -1.0000 2843820 1575163692.30 151.5219 60.0024 32.0000 1.9556 1.9572 410.9105 411.3309 0.0642 -1.0000 -1.0000 2843898 1575163692.40 151.5219 60.0024 32.0000 1.9561 1.9577 410.9201 411.3403 0.0641 -1.0000 -1.0000 2843976 1575163692.50 151.5219 60.0024 32.0000 1.9548 1.9565 410.9062 411.3267 0.0643 -1.0000 -1.0000 2844117 1575163692.60 151.5219 60.0024 32.0000 1.9546 1.9562 411.0834 411.5048 0.0643 -1.0000 -1.0000 2844179 1575163692.70 151.4766 60.0024 32.0000 1.9543 1.9560 411.0476 411.4684 0.0643 -1.0000 -1.0000 2844242 1575163692.80 151.4766 60.0024 32.0000 1.9553 1.9570 411.1103 411.5321 0.0643 -1.0000 -1.0000 2844320 1575163692.90 151.4766 60.0024 32.0000 1.9545 1.9562 411.0883 411.5082 0.0641 -1.0000 -1.0000 2844382 1575163693.00 151.4766 60.0024 32.0000 1.9548 1.9564 411.0275 411.4486 0.0642 -1.0000 -1.0000 2844445 1575163693.10 151.4766 60.0024 32.0000 1.9558 1.9574 410.9687 411.3890 0.0642 -1.0000 -1.0000 2844523 1575163693.20 151.4891 60.0024 32.0000 1.9549 1.9565 410.9488 411.3699 0.0643 -1.0000 -1.0000 2844586 1575163693.30 151.4916 60.0024 32.0000 1.9557 1.9574 410.8892 411.3109 0.0644 -1.0000 -1.0000 2844758 1575163693.40 151.4916 60.0024 32.0000 1.9546 1.9563 410.9041 411.3250 0.0643 -1.0000 -1.0000 2844836 1575163693.50 151.4916 60.0024 32.0000 1.9545 1.9562 410.9219 411.3422 0.0641 -1.0000 -1.0000 2844898 1575163693.60 151.4916 60.0024 32.0000 1.9543 1.9559 410.8293 411.2495 0.0643 -1.0000 -1.0000 2844961 1575163693.70 151.4916 60.0024 32.0000 1.9543 1.9560 410.9744 411.3961 0.0644 -1.0000 -1.0000 2845039 1575163693.80 151.4916 60.0024 32.0000 1.9542 1.9558 411.1220 411.5432 0.0642 -1.0000 -1.0000 2845102 1575163693.90 151.4916 60.0024 32.0000 1.9541 1.9558 411.1023 411.5234 0.0643 -1.0000 -1.0000 2845164 1575163694.00 151.4916 60.0024 32.0000 1.9540 1.9556 411.0129 411.4341 0.0643 -1.0000 -1.0000 2845242 1575163694.10 151.4916 60.0024 32.0000 1.9547 1.9563 410.9204 411.3411 0.0643 -1.0000 -1.0000 2845304 1575163694.20 151.4916 60.0024 32.0000 1.9547 1.9564 410.8285 411.2488 0.0642 -1.0000 -1.0000 2845367 1575163694.30 151.4999 60.0024 32.0000 1.9546 1.9563 410.8926 411.3124 0.0641 -1.0000 -1.0000 2845773 1575163694.40 151.5055 60.0024 32.0000 1.9547 1.9564 410.9850 411.4058 0.0643 -1.0000 -1.0000 2845836 1575163694.50 151.5055 60.0024 32.0000 1.9541 1.9557 411.0209 411.4412 0.0641 -1.0000 -1.0000 2845914 1575163694.60 151.5055 60.0024 32.0000 1.9540 1.9557 411.0576 411.4776 0.0642 -1.0000 -1.0000 2845976 1575163694.70 151.5055 60.0024 32.0000 1.9538 1.9555 411.0649 411.4856 0.0642 -1.0000 -1.0000 2846039 1575163694.80 151.5055 60.0024 32.0000 1.9533 1.9550 410.9456 411.3656 0.0641 -1.0000 -1.0000 2846242 1575163694.90 151.4398 60.0022 32.0000 1.9537 1.9553 410.9897 411.4102 0.0642 -1.0000 -1.0000 2846304 1575163695.00 151.4398 60.0022 32.0000 1.9540 1.9557 410.9119 411.3333 0.0644 -1.0000 -1.0000 2846367 1575163695.10 151.4398 60.0022 32.0000 1.9546 1.9562 410.8715 411.2922 0.0642 -1.0000 -1.0000 2846445 1575163695.20 151.4398 60.0022 32.0000 1.9553 1.9569 410.8794 411.3006 0.0643 -1.0000 -1.0000 2846507 1575163695.30 151.4398 60.0022 32.0000 1.9542 1.9558 410.9635 411.3843 0.0642 -1.0000 -1.0000 2846570 1575163695.40 151.4558 60.0022 32.0000 1.9547 1.9564 410.9344 411.3554 0.0643 -1.0000 -1.0000 2846648 1575163695.50 151.6359 60.0022 32.0000 1.9550 1.9566 411.0059 411.4261 0.0642 -1.0000 -1.0000 2846742 1575163695.60 151.6359 60.0022 32.0000 1.9538 1.9554 411.1209 411.5415 0.0642 -1.0000 -1.0000 2846804 1575163695.70 151.6359 60.0022 32.0000 1.9542 1.9559 411.1274 411.5487 0.0643 -1.0000 -1.0000 2846882 1575163695.80 151.6359 60.0022 32.0000 1.9540 1.9556 411.0930 411.5132 0.0642 -1.0000 -1.0000 2846945 1575163695.90 151.6359 60.0022 32.0000 1.9537 1.9554 411.0633 411.4846 0.0643 -1.0000 -1.0000 2847007 1575163696.00 151.4368 60.0022 32.0000 1.9545 1.9561 410.8798 411.3000 0.0641 -1.0000 -1.0000 2847070 1575163696.10 151.4368 60.0022 32.0000 1.9550 1.9567 410.9165 411.3371 0.0642 -1.0000 -1.0000 2847132 1575163696.20 151.4368 60.0022 32.0000 1.9543 1.9560 410.8188 411.2388 0.0641 -1.0000 -1.0000 2847195 1575163696.30 151.4368 60.0022 32.0000 1.9538 1.9554 410.9501 411.3702 0.0642 -1.0000 -1.0000 2847273 1575163696.40 151.5453 60.0022 32.0000 1.9539 1.9555 411.0147 411.4349 0.0642 -1.0000 -1.0000 2847554 1575163696.50 151.5453 60.0022 32.0000 1.9540 1.9556 411.0629 411.4847 0.0644 -1.0000 -1.0000 2847617 1575163696.60 151.5453 60.0022 32.0000 1.9544 1.9560 411.0541 411.4752 0.0642 -1.0000 -1.0000 2847679 1575163696.70 151.5453 60.0022 32.0000 1.9546 1.9562 411.0744 411.4955 0.0642 -1.0000 -1.0000 2847757 1575163696.80 151.5453 60.0022 32.0000 1.9543 1.9560 410.8978 411.3174 0.0641 -1.0000 -1.0000 2847836 1575163696.90 151.5453 60.0022 32.0000 1.9542 1.9558 410.8468 411.2674 0.0642 -1.0000 -1.0000 2848007 1575163697.00 151.5453 60.0022 32.0000 1.9541 1.9557 410.8400 411.2602 0.0641 -1.0000 -1.0000 2848070 1575163697.10 151.5424 60.0022 32.0000 1.9546 1.9562 410.8735 411.2937 0.0642 -1.0000 -1.0000 2848148 1575163697.20 151.5418 60.0022 32.0000 1.9530 1.9547 410.9922 411.4130 0.0642 -1.0000 -1.0000 2848211 1575163697.30 151.5418 60.0022 32.0000 1.9537 1.9554 411.0962 411.5168 0.0642 -1.0000 -1.0000 2848273 1575163697.40 151.5418 60.0022 32.0000 1.9536 1.9553 411.0630 411.4837 0.0641 -1.0000 -1.0000 2848523 1575163697.50 151.5418 60.0022 32.0000 1.9537 1.9553 411.1522 411.5728 0.0642 -1.0000 -1.0000 2848586 1575163697.60 151.5418 60.0022 32.0000 1.9540 1.9557 411.1401 411.5612 0.0643 -1.0000 -1.0000 2848648 1575163697.70 151.4447 60.0022 32.0000 1.9538 1.9554 411.0048 411.4264 0.0643 -1.0000 -1.0000 2848726 1575163697.80 151.4447 60.0022 32.0000 1.9544 1.9560 410.8881 411.3093 0.0643 -1.0000 -1.0000 2848789 1575163697.90 151.4447 60.0022 32.0000 1.9546 1.9562 410.8829 411.3041 0.0643 -1.0000 -1.0000 2849039 1575163698.00 151.4447 60.0022 32.0000 1.9541 1.9557 410.8432 411.2635 0.0642 -1.0000 -1.0000 2849117 1575163698.10 151.4447 60.0022 32.0000 1.9545 1.9562 410.8417 411.2622 0.0642 -1.0000 -1.0000 2849179 1575163698.20 151.5056 60.0022 32.0000 1.9549 1.9565 410.9211 411.3423 0.0643 -1.0000 -1.0000 2849242 1575163698.30 151.5056 60.0022 32.0000 1.9540 1.9557 411.0641 411.4848 0.0642 -1.0000 -1.0000 2849320 1575163698.40 151.5056 60.0022 32.0000 1.9546 1.9563 411.0740 411.4945 0.0642 -1.0000 -1.0000 2849773 1575163698.50 151.5056 60.0022 32.0000 1.9547 1.9564 411.1128 411.5334 0.0642 -1.0000 -1.0000 2849851 1575163698.60 151.5056 60.0022 32.0000 1.9548 1.9564 411.0264 411.4468 0.0642 -1.0000 -1.0000 2849914 1575163698.70 151.4926 60.0022 32.0000 1.9549 1.9566 410.9208 411.3412 0.0643 -1.0000 -1.0000 2849976 1575163698.80 151.4690 60.0022 32.0000 1.9543 1.9559 410.9297 411.3510 0.0643 -1.0000 -1.0000 2850039 1575163698.90 151.4690 60.0022 32.0000 1.9549 1.9565 410.9843 411.4049 0.0642 -1.0000 -1.0000 2850273 1575163699.00 151.4690 60.0022 32.0000 1.9549 1.9565 410.9194 411.3406 0.0643 -1.0000 -1.0000 2850336 1575163699.10 151.4690 60.0022 32.0000 1.9551 1.9567 410.8944 411.3150 0.0642 -1.0000 -1.0000 2850414 1575163699.20 151.4690 60.0022 32.0000 1.9545 1.9562 410.9756 411.3970 0.0643 -1.0000 -1.0000 2850476 1575163699.30 151.5792 60.0022 32.0000 1.9542 1.9559 411.0223 411.4428 0.0642 -1.0000 -1.0000 2850539 1575163699.40 151.5792 60.0022 32.0000 1.9549 1.9566 411.1083 411.5291 0.0642 -1.0000 -1.0000 2850773 1575163699.50 151.5792 60.0022 32.0000 1.9542 1.9558 411.1537 411.5744 0.0642 -1.0000 -1.0000 2850836 1575163699.60 151.5792 60.0022 32.0000 1.9540 1.9556 411.0554 411.4762 0.0642 -1.0000 -1.0000 2850898 1575163699.70 151.5792 60.0022 32.0000 1.9542 1.9559 410.9886 411.4098 0.0643 -1.0000 -1.0000 2850976 1575163699.80 151.5477 60.0020 32.0000 1.9549 1.9565 410.9384 411.3604 0.0644 -1.0000 -1.0000 2851039 1575163699.90 151.5477 60.0020 32.0000 1.9546 1.9563 410.9624 411.3830 0.0642 -1.0000 -1.0000 2851101 1575163700.00 151.5477 60.0020 32.0000 1.9556 1.9573 410.9478 411.3686 0.0642 -1.0000 -1.0000 2851289 1575163700.10 151.5477 60.0020 32.0000 1.9550 1.9566 410.9121 411.3325 0.0642 -1.0000 -1.0000 2851352 1575163700.20 151.5477 60.0020 32.0000 1.9549 1.9565 411.0277 411.4485 0.0642 -1.0000 -1.0000 2851414 1575163700.30 151.5477 60.0020 32.0000 1.9531 1.9548 411.0682 411.4884 0.0641 -1.0000 -1.0000 2851476 1575163700.40 151.5890 60.0020 32.0000 1.9548 1.9565 410.9898 411.4101 0.0642 -1.0000 -1.0000 2851570 1575163700.50 151.5890 60.0020 32.0000 1.9540 1.9557 411.0359 411.4573 0.0643 -1.0000 -1.0000 2851820 1575163700.60 151.5890 60.0020 32.0000 1.9546 1.9562 410.9783 411.3989 0.0642 -1.0000 -1.0000 2851882 1575163700.70 151.5890 60.0020 32.0000 1.9554 1.9570 410.8747 411.2959 0.0643 -1.0000 -1.0000 2851945 1575163700.80 151.5890 60.0020 32.0000 1.9554 1.9570 410.9466 411.3661 0.0641 -1.0000 -1.0000 2852007 1575163700.90 151.5747 60.0020 32.0000 1.9548 1.9565 410.8658 411.2871 0.0644 -1.0000 -1.0000 2852070 1575163701.00 151.5410 60.0020 32.0000 1.9546 1.9563 410.9405 411.3610 0.0641 -1.0000 -1.0000 2852492 1575163701.10 151.5410 60.0020 32.0000 1.9552 1.9568 410.9957 411.4162 0.0642 -1.0000 -1.0000 2852570 1575163701.20 151.5410 60.0020 32.0000 1.9553 1.9570 410.9869 411.4075 0.0642 -1.0000 -1.0000 2852632 1575163701.30 151.5410 60.0020 32.0000 1.9546 1.9563 411.0498 411.4694 0.0640 -1.0000 -1.0000 2852695 1575163701.40 151.5410 60.0020 32.0000 1.9540 1.9557 411.0804 411.5002 0.0642 -1.0000 -1.0000 2852773 1575163701.50 151.4760 60.0020 32.0000 1.9544 1.9560 411.1639 411.5851 0.0642 -1.0000 -1.0000 2852992 1575163701.60 151.4760 60.0020 32.0000 1.9536 1.9553 411.1718 411.5938 0.0644 -1.0000 -1.0000 2853055 1575163701.70 151.4760 60.0020 32.0000 1.9544 1.9560 410.9956 411.4169 0.0642 -1.0000 -1.0000 2853132 1575163701.80 151.4760 60.0020 32.0000 1.9545 1.9561 410.9122 411.3326 0.0643 -1.0000 -1.0000 2853195 1575163701.90 151.4760 60.0020 32.0000 1.9547 1.9563 410.9076 411.3282 0.0642 -1.0000 -1.0000 2853258 1575163702.00 151.4389 60.0020 32.0000 1.9546 1.9562 410.9915 411.4124 0.0642 -1.0000 -1.0000 2853507 1575163702.10 151.4203 60.0020 32.0000 1.9557 1.9573 410.9516 411.3726 0.0643 -1.0000 -1.0000 2853570 1575163702.20 151.4203 60.0020 32.0000 1.9550 1.9567 410.9507 411.3713 0.0642 -1.0000 -1.0000 2853632 1575163702.30 151.4203 60.0020 32.0000 1.9545 1.9562 410.9851 411.4065 0.0643 -1.0000 -1.0000 2853695 1575163702.40 151.4203 60.0020 32.0000 1.9537 1.9554 410.9653 411.3859 0.0642 -1.0000 -1.0000 2853758 1575163702.50 151.4203 60.0020 32.0000 1.9544 1.9560 411.1081 411.5286 0.0642 -1.0000 -1.0000 2853836 1575163702.60 151.5435 60.0020 32.0000 1.9540 1.9556 411.0088 411.4297 0.0642 -1.0000 -1.0000 2853898 1575163702.70 151.5435 60.0020 32.0000 1.9544 1.9560 411.0934 411.5144 0.0642 -1.0000 -1.0000 2853961 1575163702.80 151.5435 60.0020 32.0000 1.9545 1.9561 410.9576 411.3784 0.0643 -1.0000 -1.0000 2900024 1575163708.80 151.4334 60.0016 32.0000 1.9562 1.9579 410.7929 411.2130 0.0642 -1.0000 -1.0000 2900102 1575163708.90 151.4334 60.0016 32.0000 1.9544 1.9561 410.8845 411.3041 0.0640 -1.0000 -1.0000 2900164 1575163709.00 151.4334 60.0016 32.0000 1.9545 1.9561 411.0400 411.4615 0.0643 -1.0000 -1.0000 2900227 1575163709.10 151.5400 60.0016 32.0000 1.9538 1.9555 410.9938 411.4146 0.0642 -1.0000 -1.0000 2900305 1575163709.20 151.5400 60.0016 32.0000 1.9546 1.9562 411.0448 411.4654 0.0642 -1.0000 -1.0000 2900758 1575163709.30 151.5400 60.0016 32.0000 1.9540 1.9557 411.1101 411.5303 0.0641 -1.0000 -1.0000 2900821 1575163709.40 151.5400 60.0016 32.0000 1.9538 1.9555 411.0395 411.4601 0.0643 -1.0000 -1.0000 2900899 1575163709.50 151.5400 60.0016 32.0000 1.9538 1.9554 411.0108 411.4313 0.0641 -1.0000 -1.0000 2900961 1575163709.60 151.5297 60.0016 32.0000 1.9538 1.9555 410.9966 411.4188 0.0644 -1.0000 -1.0000 2901024 1575163709.70 151.4636 60.0019 32.0000 1.9545 1.9561 410.8097 411.2302 0.0642 -1.0000 -1.0000 2901102 1575163709.80 151.4636 60.0019 32.0000 1.9543 1.9560 410.8414 411.2617 0.0642 -1.0000 -1.0000 2901165 1575163709.90 151.4636 60.0019 32.0000 1.9541 1.9558 410.7534 411.1731 0.0641 -1.0000 -1.0000 2901227 1575163710.00 151.4636 60.0019 32.0000 1.9536 1.9552 410.9074 411.3282 0.0643 -1.0000 -1.0000 2901290 1575163710.10 151.4636 60.0019 32.0000 1.9539 1.9556 411.0044 411.4255 0.0643 -1.0000 -1.0000 2901352 1575163710.20 151.4636 60.0019 32.0000 1.9536 1.9552 411.1636 411.5852 0.0642 -1.0000 -1.0000 2901477 1575163710.30 151.4876 60.0019 32.0000 1.9537 1.9553 411.0049 411.4250 0.0642 -1.0000 -1.0000 2901555 1575163710.40 151.5047 60.0019 32.0000 1.9538 1.9555 411.0175 411.4384 0.0643 -1.0000 -1.0000 2901617 1575163710.50 151.5047 60.0019 32.0000 1.9540 1.9556 411.0336 411.4558 0.0644 -1.0000 -1.0000 2901696 1575163710.60 151.5047 60.0019 32.0000 1.9527 1.9544 410.9094 411.3300 0.0642 -1.0000 -1.0000 2901758 1575163710.70 151.5047 60.0019 32.0000 1.9547 1.9563 410.9086 411.3284 0.0641 -1.0000 -1.0000 2902508 1575163710.80 151.5047 60.0019 32.0000 1.9542 1.9558 410.8535 411.2743 0.0643 -1.0000 -1.0000 2902586 1575163710.90 151.4830 60.0019 32.0000 1.9542 1.9559 410.8680 411.2886 0.0642 -1.0000 -1.0000 2902649 1575163711.00 151.4698 60.0019 32.0000 1.9536 1.9553 410.9013 411.3220 0.0642 -1.0000 -1.0000 2902711 1575163711.10 151.4698 60.0019 32.0000 1.9533 1.9549 410.9162 411.3365 0.0642 -1.0000 -1.0000 2902774 1575163711.20 151.4698 60.0019 32.0000 1.9540 1.9557 411.0377 411.4581 0.0642 -1.0000 -1.0000 2902836 1575163711.30 151.4698 60.0019 32.0000 1.9539 1.9556 411.0792 411.4997 0.0642 -1.0000 -1.0000 2902946 1575163711.40 151.4698 60.0019 32.0000 1.9535 1.9552 411.0617 411.4828 0.0642 -1.0000 -1.0000 2903024 1575163711.50 151.5836 60.0019 32.0000 1.9543 1.9560 410.9926 411.4128 0.0641 -1.0000 -1.0000 2903086 1575163711.60 151.5836 60.0019 32.0000 1.9543 1.9560 410.9146 411.3349 0.0642 -1.0000 -1.0000 2903149 1575163711.70 151.5836 60.0019 32.0000 1.9554 1.9571 410.8273 411.2464 0.0641 -1.0000 -1.0000 2903227 1575163711.80 151.5836 60.0019 32.0000 1.9548 1.9564 410.8384 411.2589 0.0642 -1.0000 -1.0000 2903290 1575163711.90 151.5836 60.0019 32.0000 1.9547 1.9563 410.9729 411.3925 0.0640 -1.0000 -1.0000 2903352 1575163712.00 151.5836 60.0019 32.0000 1.9533 1.9550 411.0778 411.4979 0.0642 -1.0000 -1.0000 2903414 1575163712.10 151.4909 60.0019 32.0000 1.9529 1.9546 411.0041 411.4250 0.0643 -1.0000 -1.0000 2903477 1575163712.20 151.3970 60.0019 32.0000 1.9534 1.9551 410.9192 411.3400 0.0642 -1.0000 -1.0000 2903539 1575163712.30 151.3970 60.0019 32.0000 1.9544 1.9560 410.8323 411.2528 0.0642 -1.0000 -1.0000 2904399 1575163712.40 151.3970 60.0019 32.0000 1.9547 1.9563 410.7730 411.1931 0.0641 -1.0000 -1.0000 2904477 1575163712.50 151.3970 60.0019 32.0000 1.9539 1.9556 410.7969 411.2166 0.0641 -1.0000 -1.0000 2904539 1575163712.60 151.3970 60.0019 32.0000 1.9541 1.9558 410.7786 411.1986 0.0641 -1.0000 -1.0000 2904602 1575163712.70 151.3970 60.0019 32.0000 1.9547 1.9563 410.8702 411.2907 0.0642 -1.0000 -1.0000 2904664 1575163712.80 151.5041 60.0019 32.0000 1.9543 1.9559 410.9194 411.3395 0.0641 -1.0000 -1.0000 2904743 1575163712.90 151.5041 60.0019 32.0000 1.9542 1.9559 410.9047 411.3260 0.0644 -1.0000 -1.0000 2904805 1575163713.00 151.5041 60.0019 32.0000 1.9540 1.9557 410.9556 411.3770 0.0643 -1.0000 -1.0000 2904867 1575163713.10 151.5041 60.0019 32.0000 1.9535 1.9552 410.9295 411.3503 0.0642 -1.0000 -1.0000 2904930 1575163713.20 151.5041 60.0019 32.0000 1.9538 1.9555 410.8917 411.3118 0.0642 -1.0000 -1.0000 2904993 1575163713.30 151.5319 60.0019 32.0000 1.9546 1.9563 410.8778 411.2988 0.0643 -1.0000 -1.0000 2905055 1575163713.40 151.5637 60.0019 32.0000 1.9541 1.9558 410.8606 411.2817 0.0643 -1.0000 -1.0000 2905133 1575163713.50 151.5637 60.0019 32.0000 1.9542 1.9558 410.7855 411.2067 0.0643 -1.0000 -1.0000 2905196 1575163713.60 151.5637 60.0019 32.0000 1.9544 1.9561 410.8450 411.2663 0.0643 -1.0000 -1.0000 2905258 1575163713.70 151.5637 60.0019 32.0000 1.9544 1.9560 410.8148 411.2353 0.0642 -1.0000 -1.0000 2905336 1575163713.80 151.5637 60.0019 32.0000 1.9533 1.9550 410.9639 411.3853 0.0644 -1.0000 -1.0000 2905399 1575163713.90 151.4864 60.0019 32.0000 1.9532 1.9548 411.0254 411.4462 0.0642 -1.0000 -1.0000 2905461 1575163714.00 151.4540 60.0019 32.0000 1.9538 1.9554 410.9397 411.3596 0.0641 -1.0000 -1.0000 2905539 1575163714.10 151.4540 60.0019 32.0000 1.9542 1.9558 410.9069 411.3270 0.0642 -1.0000 -1.0000 2905602 1575163714.20 151.4540 60.0019 32.0000 1.9542 1.9558 410.8646 411.2844 0.0641 -1.0000 -1.0000 2905664 1575163714.30 151.4540 60.0019 32.0000 1.9548 1.9564 410.9767 411.3973 0.0642 -1.0000 -1.0000 2905727 1575163714.40 151.4540 60.0019 32.0000 1.9539 1.9556 411.0539 411.4743 0.0642 -1.0000 -1.0000 2905789 1575163714.50 151.5598 60.0019 32.0000 1.9535 1.9552 411.0088 411.4292 0.0641 -1.0000 -1.0000 2905867 1575163714.60 151.5598 60.0019 32.0000 1.9542 1.9559 410.9973 411.4174 0.0642 -1.0000 -1.0000 2905930 1575163714.70 151.5598 60.0019 32.0000 1.9541 1.9557 410.9862 411.4075 0.0643 -1.0000 -1.0000 2905992 1575163714.80 151.5598 60.0019 32.0000 1.9542 1.9559 410.9188 411.3393 0.0642 -1.0000 -1.0000 2906071 1575163714.90 151.5598 60.0019 32.0000 1.9547 1.9563 410.9693 411.3902 0.0642 -1.0000 -1.0000 2906133 1575163715.00 151.4873 60.0012 32.0000 1.9544 1.9560 410.8401 411.2599 0.0643 -1.0000 -1.0000 2906196 1575163715.10 151.4835 60.0011 32.0000 1.9547 1.9564 410.8486 411.2705 0.0644 -1.0000 -1.0000 2906274 1575163715.20 151.4835 60.0011 32.0000 1.9539 1.9555 410.9426 411.3632 0.0642 -1.0000 -1.0000 2906321 1575163715.30 151.4835 60.0011 32.0000 1.9536 1.9552 411.0137 411.4332 0.0641 -1.0000 -1.0000 2906399 1575163715.40 151.4835 60.0011 32.0000 1.9532 1.9548 411.0443 411.4657 0.0642 -1.0000 -1.0000 2906461 1575163715.50 151.4835 60.0011 32.0000 1.9544 1.9560 410.9825 411.4027 0.0641 -1.0000 -1.0000 2906524 1575163715.60 151.4191 60.0011 32.0000 1.9546 1.9563 410.8668 411.2879 0.0642 -1.0000 -1.0000 2906586 1575163715.70 151.4191 60.0011 32.0000 1.9545 1.9561 410.8355 411.2555 0.0641 -1.0000 -1.0000 2906665 1575163715.80 151.4191 60.0011 32.0000 1.9541 1.9557 410.9194 411.3402 0.0643 -1.0000 -1.0000 2906727 1575163715.90 151.4191 60.0011 32.0000 1.9537 1.9554 410.8982 411.3186 0.0642 -1.0000 -1.0000 2907008 1575163716.00 151.4191 60.0011 32.0000 1.9536 1.9553 411.0037 411.4247 0.0643 -1.0000 -1.0000 2907086 1575163716.10 151.4157 60.0011 32.0000 1.9539 1.9556 411.0197 411.4400 0.0641 -1.0000 -1.0000 2907149 1575163716.20 151.4157 60.0011 32.0000 1.9537 1.9553 411.0819 411.5022 0.0642 -1.0000 -1.0000 2907211 1575163716.30 151.4157 60.0011 32.0000 1.9540 1.9557 411.0229 411.4435 0.0641 -1.0000 -1.0000 2907274 1575163716.40 151.4157 60.0011 32.0000 1.9535 1.9551 411.0184 411.4378 0.0640 -1.0000 -1.0000 2907727 1575163716.50 151.4157 60.0011 32.0000 1.9545 1.9561 410.9409 411.3610 0.0642 -1.0000 -1.0000 2907805 1575163716.60 151.4099 60.0011 32.0000 1.9548 1.9565 410.8053 411.2256 0.0642 -1.0000 -1.0000 2907867 1575163716.70 151.4012 60.0011 32.0000 1.9540 1.9557 410.8293 411.2498 0.0642 -1.0000 -1.0000 2907930 1575163716.80 151.4012 60.0011 32.0000 1.9543 1.9559 410.8875 411.3070 0.0641 -1.0000 -1.0000 2908008 1575163716.90 151.4012 60.0011 32.0000 1.9544 1.9560 410.9226 411.3430 0.0642 -1.0000 -1.0000 2908274 1575163717.00 151.4012 60.0011 32.0000 1.9537 1.9553 410.8731 411.2940 0.0642 -1.0000 -1.0000 2908336 1575163717.10 151.4012 60.0011 32.0000 1.9538 1.9555 410.9299 411.3514 0.0643 -1.0000 -1.0000 2908414 1575163717.20 151.6244 60.0011 32.0000 1.9547 1.9564 411.0103 411.4305 0.0642 -1.0000 -1.0000 2908477 1575163717.30 151.6244 60.0011 32.0000 1.9547 1.9563 411.1118 411.5329 0.0642 -1.0000 -1.0000 2908539 1575163717.40 151.6244 60.0011 32.0000 1.9541 1.9557 411.0483 411.4698 0.0643 -1.0000 -1.0000 2908727 1575163717.50 151.6244 60.0011 32.0000 1.9546 1.9562 411.0866 411.5071 0.0642 -1.0000 -1.0000 2908790 1575163717.60 151.6244 60.0011 32.0000 1.9547 1.9564 410.9602 411.3807 0.0641 -1.0000 -1.0000 2908852 1575163717.70 151.4852 60.0011 32.0000 1.9549 1.9565 410.8725 411.2938 0.0644 -1.0000 -1.0000 2908914 1575163717.80 151.4398 60.0011 32.0000 1.9541 1.9557 410.9120 411.3311 0.0641 -1.0000 -1.0000 2908977 1575163717.90 151.4398 60.0011 32.0000 1.9542 1.9558 411.0145 411.4353 0.0642 -1.0000 -1.0000 2909477 1575163718.00 151.4398 60.0011 32.0000 1.9541 1.9557 411.1216 411.5429 0.0643 -1.0000 -1.0000 2909539 1575163718.10 151.4398 60.0011 32.0000 1.9535 1.9552 411.0695 411.4908 0.0643 -1.0000 -1.0000 2909617 1575163718.20 151.4398 60.0011 32.0000 1.9541 1.9557 411.0967 411.5175 0.0642 -1.0000 -1.0000 2909680 1575163718.30 151.5336 60.0011 32.0000 1.9536 1.9552 411.0657 411.4864 0.0642 -1.0000 -1.0000 2909758 1575163718.40 151.5757 60.0011 32.0000 1.9542 1.9559 410.9302 411.3510 0.0643 -1.0000 -1.0000 2909821 1575163718.50 151.5757 60.0011 32.0000 1.9548 1.9565 410.9322 411.3537 0.0644 -1.0000 -1.0000 2909883 1575163718.60 151.5757 60.0011 32.0000 1.9553 1.9569 410.8825 411.3029 0.0642 -1.0000 -1.0000 2909946 1575163718.70 151.5757 60.0011 32.0000 1.9551 1.9568 410.9643 411.3847 0.0642 -1.0000 -1.0000 2910008 1575163718.80 151.5757 60.0011 32.0000 1.9541 1.9558 411.0424 411.4626 0.0642 -1.0000 -1.0000 2910086 1575163718.90 151.5757 60.0011 32.0000 1.9539 1.9555 411.0570 411.4785 0.0644 -1.0000 -1.0000 2910149 1575163719.00 151.6043 60.0011 32.0000 1.9539 1.9555 411.0704 411.4907 0.0642 -1.0000 -1.0000 2910211 1575163719.10 151.6043 60.0011 32.0000 1.9548 1.9564 410.9836 411.4041 0.0644 -1.0000 -1.0000 2910289 1575163719.20 151.6043 60.0011 32.0000 1.9550 1.9566 410.9235 411.3445 0.0643 -1.0000 -1.0000 2910352 1575163719.30 151.6043 60.0011 32.0000 1.9540 1.9557 410.9269 411.3479 0.0643 -1.0000 -1.0000 2910414 1575163719.40 151.6043 60.0011 32.0000 1.9547 1.9564 410.8059 411.2267 0.0643 -1.0000 -1.0000 2910477 1575163719.50 151.3827 60.0011 32.0000 1.9544 1.9560 410.8896 411.3107 0.0643 -1.0000 -1.0000 2910539 1575163719.60 151.3827 60.0011 32.0000 1.9540 1.9557 410.8921 411.3120 0.0641 -1.0000 -1.0000 2910602 1575163719.70 151.3827 60.0011 32.0000 1.9538 1.9554 411.0042 411.4249 0.0642 -1.0000 -1.0000 2910680 1575163719.80 151.3827 60.0011 32.0000 1.9537 1.9553 411.0240 411.4452 0.0643 -1.0000 -1.0000 2910742 1575163719.90 151.3827 60.0011 32.0000 1.9533 1.9549 411.0099 411.4306 0.0642 -1.0000 -1.0000 2910805 1575163720.00 151.4510 60.0012 32.0000 1.9546 1.9563 410.9384 411.3598 0.0643 -1.0000 -1.0000 2911258 1575163720.10 151.4999 60.0013 32.0000 1.9549 1.9565 410.9541 411.3755 0.0644 -1.0000 -1.0000 2911321 1575163720.20 151.4999 60.0013 32.0000 1.9545 1.9561 410.9187 411.3395 0.0642 -1.0000 -1.0000 2911399 1575163720.30 151.4999 60.0013 32.0000 1.9549 1.9566 410.9099 411.3301 0.0642 -1.0000 -1.0000 2911477 1575163720.40 151.4999 60.0013 32.0000 1.9549 1.9565 410.9783 411.3990 0.0643 -1.0000 -1.0000 2911539 1575163720.50 151.4999 60.0013 32.0000 1.9539 1.9556 410.9082 411.3291 0.0642 -1.0000 -1.0000 2911774 1575163720.60 151.4999 60.0013 32.0000 1.9538 1.9555 411.0090 411.4285 0.0641 -1.0000 -1.0000 2911836 1575163720.70 151.4974 60.0013 32.0000 1.9534 1.9550 411.0703 411.4914 0.0643 -1.0000 -1.0000 2911914 1575163720.80 151.4974 60.0013 32.0000 1.9539 1.9555 411.0351 411.4564 0.0643 -1.0000 -1.0000 2911992 1575163720.90 151.4974 60.0013 32.0000 1.9542 1.9558 410.9071 411.3272 0.0642 -1.0000 -1.0000 2912055 1575163721.00 151.4974 60.0013 32.0000 1.9535 1.9551 410.8919 411.3129 0.0643 -1.0000 -1.0000 2912305 1575163721.10 151.4974 60.0013 32.0000 1.9542 1.9558 410.9081 411.3300 0.0644 -1.0000 -1.0000 2912383 1575163721.20 151.4448 60.0013 32.0000 1.9540 1.9556 410.9311 411.3515 0.0642 -1.0000 -1.0000 2912446 1575163721.30 151.4201 60.0013 32.0000 1.9537 1.9554 410.9814 411.4020 0.0642 -1.0000 -1.0000 2912508 1575163721.40 151.4201 60.0013 32.0000 1.9538 1.9555 411.0444 411.4649 0.0642 -1.0000 -1.0000 2912586 1575163721.50 151.4201 60.0013 32.0000 1.9536 1.9553 411.0616 411.4823 0.0642 -1.0000 -1.0000 2913539 1575163721.60 151.4201 60.0013 32.0000 1.9541 1.9557 411.1102 411.5315 0.0643 -1.0000 -1.0000 2913602 1575163721.70 151.4201 60.0013 32.0000 1.9542 1.9559 411.0056 411.4268 0.0643 -1.0000 -1.0000 2913664 1575163721.80 151.4454 60.0013 32.0000 1.9545 1.9562 410.9033 411.3242 0.0642 -1.0000 -1.0000 2913727 1575163721.90 151.4454 60.0013 32.0000 1.9551 1.9567 410.8590 411.2794 0.0642 -1.0000 -1.0000 2913789 1575163722.00 151.4454 60.0013 32.0000 1.9548 1.9565 410.8424 411.2628 0.0642 -1.0000 -1.0000 2913867 1575163722.10 151.4454 60.0013 32.0000 1.9549 1.9566 410.8007 411.2211 0.0642 -1.0000 -1.0000 2913930 1575163722.20 151.4454 60.0013 32.0000 1.9540 1.9556 411.0352 411.4557 0.0642 -1.0000 -1.0000 2913992 1575163722.30 151.4987 60.0013 32.0000 1.9537 1.9553 410.9905 411.4120 0.0643 -1.0000 -1.0000 2914071 1575163722.40 151.5423 60.0013 32.0000 1.9543 1.9559 410.9475 411.3684 0.0643 -1.0000 -1.0000 2914133 1575163722.50 151.5423 60.0013 32.0000 1.9547 1.9564 410.9394 411.3601 0.0643 -1.0000 -1.0000 2914196 1575163722.60 151.5423 60.0013 32.0000 1.9544 1.9561 410.8905 411.3122 0.0643 -1.0000 -1.0000 2914258 1575163722.70 151.5423 60.0013 32.0000 1.9547 1.9563 410.8112 411.2322 0.0643 -1.0000 -1.0000 2914336 1575163722.80 151.5423 60.0013 32.0000 1.9547 1.9563 410.8917 411.3132 0.0643 -1.0000 -1.0000 2914414 1575163722.90 151.5034 60.0013 32.0000 1.9537 1.9553 410.8398 411.2605 0.0643 -1.0000 -1.0000 2914477 1575163723.00 151.5035 60.0013 32.0000 1.9538 1.9555 410.9464 411.3671 0.0642 -1.0000 -1.0000 2914649 1575163723.10 151.5035 60.0013 32.0000 1.9539 1.9556 411.0441 411.4650 0.0643 -1.0000 -1.0000 2914727 1575163723.20 151.5035 60.0013 32.0000 1.9537 1.9553 411.0840 411.5047 0.0642 -1.0000 -1.0000 2914790 1575163723.30 151.5035 60.0013 32.0000 1.9535 1.9552 410.9794 411.4000 0.0642 -1.0000 -1.0000 2914852 1575163723.40 151.5035 60.0013 32.0000 1.9549 1.9565 410.8655 411.2859 0.0642 -1.0000 -1.0000 2914914 1575163723.50 151.5035 60.0013 32.0000 1.9552 1.9569 410.9495 411.3708 0.0643 -1.0000 -1.0000 2915492 1575163723.60 151.5035 60.0013 32.0000 1.9547 1.9563 410.8810 411.3017 0.0642 -1.0000 -1.0000 2915555 1575163723.70 151.5035 60.0013 32.0000 1.9557 1.9573 410.9521 411.3727 0.0642 -1.0000 -1.0000 2915633 1575163723.80 151.5035 60.0013 32.0000 1.9541 1.9558 411.0497 411.4704 0.0642 -1.0000 -1.0000 2915696 1575163723.90 151.5035 60.0013 32.0000 1.9543 1.9559 411.0530 411.4744 0.0643 -1.0000 -1.0000 2915758 1575163724.00 151.5035 60.0013 32.0000 1.9534 1.9551 411.0723 411.4926 0.0641 -1.0000 -1.0000 2915836 1575163724.10 151.5589 60.0013 32.0000 1.9534 1.9550 411.2029 411.6236 0.0642 -1.0000 -1.0000 2915899 1575163724.20 151.5699 60.0013 32.0000 1.9539 1.9555 411.0536 411.4745 0.0642 -1.0000 -1.0000 2915961 1575163724.30 151.5699 60.0013 32.0000 1.9538 1.9554 411.0681 411.4882 0.0641 -1.0000 -1.0000 2916024 1575163724.40 151.5699 60.0013 32.0000 1.9543 1.9559 410.9827 411.4040 0.0643 -1.0000 -1.0000 2916086 1575163724.50 151.5699 60.0013 32.0000 1.9544 1.9561 410.9069 411.3277 0.0642 -1.0000 -1.0000 2916164 1575163724.60 151.5699 60.0013 32.0000 1.9548 1.9565 410.8576 411.2786 0.0644 -1.0000 -1.0000 2916227 1575163724.70 151.5539 60.0011 32.0000 1.9543 1.9559 410.9909 411.4121 0.0643 -1.0000 -1.0000 2916289 1575163724.80 151.5539 60.0011 32.0000 1.9538 1.9554 411.0548 411.4756 0.0642 -1.0000 -1.0000 2916367 1575163724.90 151.5539 60.0011 32.0000 1.9547 1.9563 411.0966 411.5180 0.0643 -1.0000 -1.0000 2916430 1575163725.00 151.5539 60.0011 32.0000 1.9544 1.9561 411.0954 411.5160 0.0641 -1.0000 -1.0000 2916492 1575163725.10 151.5539 60.0011 32.0000 1.9541 1.9557 411.0492 411.4690 0.0641 -1.0000 -1.0000 2916571 1575163725.20 151.5403 60.0011 32.0000 1.9542 1.9558 410.9158 411.3366 0.0643 -1.0000 -1.0000 2916633 1575163725.30 151.4987 60.0011 32.0000 1.9547 1.9563 410.8319 411.2531 0.0643 -1.0000 -1.0000 2916696 1575163725.40 151.4987 60.0011 32.0000 1.9549 1.9565 410.8310 411.2517 0.0642 -1.0000 -1.0000 2916774 1575163725.50 151.4987 60.0011 32.0000 1.9549 1.9565 410.8310 411.2515 0.0642 -1.0000 -1.0000 2916821 1575163725.60 151.4987 60.0011 32.0000 1.9542 1.9558 410.9304 411.3504 0.0641 -1.0000 -1.0000 2916899 1575163725.70 151.4987 60.0011 32.0000 1.9536 1.9553 411.0400 411.4614 0.0643 -1.0000 -1.0000 2916961 1575163725.80 151.4987 60.0011 32.0000 1.9544 1.9561 411.1041 411.5250 0.0642 -1.0000 -1.0000 2917024 1575163725.90 151.4987 60.0011 32.0000 1.9535 1.9551 411.0043 411.4253 0.0643 -1.0000 -1.0000 2917103 1575163726.00 151.4987 60.0011 32.0000 1.9540 1.9557 410.9372 411.3580 0.0642 -1.0000 -1.0000 2917165 1575163726.10 151.4987 60.0011 32.0000 1.9551 1.9568 410.8429 411.2633 0.0642 -1.0000 -1.0000 2917290 1575163726.20 151.4987 60.0011 32.0000 1.9543 1.9559 410.7701 411.1908 0.0642 -1.0000 -1.0000 2917353 1575163726.30 151.4987 60.0011 32.0000 1.9541 1.9557 410.7447 411.1649 0.0642 -1.0000 -1.0000 2917431 1575163726.40 151.5573 60.0011 32.0000 1.9540 1.9556 410.9476 411.3675 0.0642 -1.0000 -1.0000 2917493 1575163726.50 151.5573 60.0011 32.0000 1.9544 1.9561 410.9706 411.3916 0.0642 -1.0000 -1.0000 2917571 1575163726.60 151.5573 60.0011 32.0000 1.9538 1.9554 411.0822 411.5033 0.0643 -1.0000 -1.0000 2918009 1575163726.70 151.5573 60.0011 32.0000 1.9547 1.9563 411.0943 411.5149 0.0642 -1.0000 -1.0000 2918071 1575163726.80 151.5573 60.0011 32.0000 1.9548 1.9564 410.8849 411.3054 0.0642 -1.0000 -1.0000 2918150 1575163726.90 151.5655 60.0011 32.0000 1.9555 1.9572 410.8350 411.2552 0.0641 -1.0000 -1.0000 2918212 1575163727.00 151.5675 60.0011 32.0000 1.9546 1.9562 410.8732 411.2940 0.0643 -1.0000 -1.0000 2918274 1575163727.10 151.5675 60.0011 32.0000 1.9545 1.9562 410.9227 411.3438 0.0643 -1.0000 -1.0000 2918571 1575163727.20 151.5675 60.0011 32.0000 1.9544 1.9561 410.9345 411.3561 0.0643 -1.0000 -1.0000 2918634 1575163727.30 151.5675 60.0011 32.0000 1.9546 1.9562 410.9899 411.4102 0.0641 -1.0000 -1.0000 2918696 1575163727.40 151.5675 60.0011 32.0000 1.9542 1.9558 411.1844 411.6046 0.0641 -1.0000 -1.0000 2918774 1575163727.50 151.5222 60.0011 32.0000 1.9540 1.9557 411.0373 411.4583 0.0643 -1.0000 -1.0000 2918837 1575163727.60 151.5222 60.0011 32.0000 1.9540 1.9556 410.8906 411.3120 0.0643 -1.0000 -1.0000 2919040 1575163727.70 151.5222 60.0011 32.0000 1.9553 1.9569 410.9093 411.3296 0.0643 -1.0000 -1.0000 2919103 1575163727.80 151.5222 60.0011 32.0000 1.9543 1.9560 410.8374 411.2592 0.0643 -1.0000 -1.0000 2919165 1575163727.90 151.5222 60.0011 32.0000 1.9542 1.9559 410.8870 411.3075 0.0642 -1.0000 -1.0000 2919228 1575163728.00 151.5160 60.0011 32.0000 1.9540 1.9557 411.0326 411.4535 0.0642 -1.0000 -1.0000 2919306 1575163728.10 151.5001 60.0011 32.0000 1.9535 1.9551 411.0632 411.4846 0.0644 -1.0000 -1.0000 2920321 1575163728.20 151.5001 60.0011 32.0000 1.9537 1.9554 411.0778 411.4994 0.0643 -1.0000 -1.0000 2920384 1575163728.30 151.5001 60.0011 32.0000 1.9547 1.9564 411.0133 411.4347 0.0643 -1.0000 -1.0000 2920462 1575163728.40 151.5001 60.0011 32.0000 1.9555 1.9571 411.0278 411.4488 0.0643 -1.0000 -1.0000 2920524 1575163728.50 151.5001 60.0011 32.0000 1.9549 1.9565 410.9748 411.3968 0.0645 -1.0000 -1.0000 2920603 1575163728.60 151.6248 60.0011 32.0000 1.9549 1.9565 410.9375 411.3586 0.0642 -1.0000 -1.0000 2920650 1575163728.70 151.6248 60.0011 32.0000 1.9552 1.9568 410.9208 411.3413 0.0643 -1.0000 -1.0000 2920728 1575163728.80 151.6248 60.0011 32.0000 1.9545 1.9561 411.0078 411.4294 0.0644 -1.0000 -1.0000 2920790 1575163728.90 151.6248 60.0011 32.0000 1.9547 1.9563 410.9631 411.3852 0.0645 -1.0000 -1.0000 2920853 1575163729.00 151.6248 60.0011 32.0000 1.9545 1.9561 411.0687 411.4888 0.0642 -1.0000 -1.0000 2920915 1575163729.10 151.5776 60.0011 32.0000 1.9547 1.9564 411.1231 411.5445 0.0642 -1.0000 -1.0000 2920993 1575163729.20 151.5739 60.0011 32.0000 1.9539 1.9556 410.8999 411.3203 0.0642 -1.0000 -1.0000 2921056 1575163729.30 151.5739 60.0011 32.0000 1.9546 1.9563 410.8922 411.3130 0.0642 -1.0000 -1.0000 2921118 1575163729.40 151.5739 60.0011 32.0000 1.9551 1.9568 410.8965 411.3171 0.0643 -1.0000 -1.0000 2921181 1575163729.50 151.5739 60.0011 32.0000 1.9541 1.9558 410.9250 411.3468 0.0643 -1.0000 -1.0000 2921243 1575163729.60 151.5739 60.0011 32.0000 1.9543 1.9559 410.9259 411.3465 0.0642 -1.0000 -1.0000 2921306 1575163729.70 151.5310 60.0011 32.0000 1.9545 1.9561 411.0080 411.4283 0.0642 -1.0000 -1.0000 2921743 1575163729.80 151.4969 60.0010 32.0000 1.9536 1.9553 411.0688 411.4900 0.0643 -1.0000 -1.0000 2921806 1575163729.90 151.4969 60.0010 32.0000 1.9542 1.9559 411.1740 411.5953 0.0643 -1.0000 -1.0000 2921868 1575163730.00 151.4969 60.0010 32.0000 1.9538 1.9555 411.1319 411.5531 0.0643 -1.0000 -1.0000 2921946 1575163730.10 151.4969 60.0010 32.0000 1.9547 1.9564 411.0181 411.4395 0.0644 -1.0000 -1.0000 2922009 1575163730.20 151.4969 60.0010 32.0000 1.9547 1.9564 410.8998 411.3210 0.0642 -1.0000 -1.0000 2922071 1575163730.30 151.4969 60.0010 32.0000 1.9552 1.9568 410.8779 411.2987 0.0643 -1.0000 -1.0000 2922150 1575163730.40 151.4969 60.0010 32.0000 1.9552 1.9568 410.9474 411.3678 0.0642 -1.0000 -1.0000 2922212 1575163730.50 151.4969 60.0010 32.0000 1.9544 1.9560 410.9687 411.3899 0.0644 -1.0000 -1.0000 2922274 1575163730.60 151.4969 60.0010 32.0000 1.9538 1.9555 411.0465 411.4674 0.0642 -1.0000 -1.0000 2922337 1575163730.70 151.4969 60.0010 32.0000 1.9536 1.9552 411.0483 411.4698 0.0643 -1.0000 -1.0000 2922415 1575163730.80 151.4969 60.0010 32.0000 1.9538 1.9554 411.1004 411.5220 0.0644 -1.0000 -1.0000 2922524 1575163730.90 151.4969 60.0010 32.0000 1.9545 1.9561 411.2039 411.6249 0.0642 -1.0000 -1.0000 2922587 1575163731.00 151.4567 60.0010 32.0000 1.9537 1.9554 411.0229 411.4438 0.0642 -1.0000 -1.0000 2922650 1575163731.10 151.4567 60.0010 32.0000 1.9543 1.9560 411.0193 411.4400 0.0642 -1.0000 -1.0000 2922712 1575163731.20 151.4567 60.0010 32.0000 1.9550 1.9567 410.9857 411.4068 0.0643 -1.0000 -1.0000 2922774 1575163731.30 151.4567 60.0010 32.0000 1.9552 1.9568 410.9700 411.3908 0.0642 -1.0000 -1.0000 2922837 1575163731.40 151.4567 60.0010 32.0000 1.9552 1.9568 410.8066 411.2277 0.0644 -1.0000 -1.0000 2922915 1575163731.50 151.4567 60.0010 32.0000 1.9553 1.9570 410.9251 411.3461 0.0643 -1.0000 -1.0000 2922978 1575163731.60 151.4567 60.0010 32.0000 1.9544 1.9560 410.9364 411.3576 0.0643 -1.0000 -1.0000 2923040 1575163731.70 151.4567 60.0010 32.0000 1.9539 1.9555 410.9728 411.3930 0.0641 -1.0000 -1.0000 2923243 1575163731.80 151.4567 60.0010 32.0000 1.9542 1.9559 411.0066 411.4276 0.0643 -1.0000 -1.0000 2923306 1575163731.90 151.4567 60.0010 32.0000 1.9533 1.9550 411.0232 411.4439 0.0642 -1.0000 -1.0000 2923368 1575163732.00 151.4567 60.0010 32.0000 1.9537 1.9553 411.0103 411.4307 0.0641 -1.0000 -1.0000 2923446 1575163732.10 151.4567 60.0010 32.0000 1.9547 1.9563 411.1095 411.5313 0.0643 -1.0000 -1.0000 2923509 1575163732.20 151.4846 60.0010 32.0000 1.9547 1.9564 410.9961 411.4168 0.0642 -1.0000 -1.0000 2923743 1575163732.30 151.4846 60.0010 32.0000 1.9549 1.9566 410.8982 411.3189 0.0643 -1.0000 -1.0000 2923821 1575163732.40 151.4846 60.0010 32.0000 1.9546 1.9563 410.9046 411.3254 0.0642 -1.0000 -1.0000 2923884 1575163732.50 151.4846 60.0010 32.0000 1.9539 1.9556 411.0931 411.5135 0.0642 -1.0000 -1.0000 2923962 1575163732.60 151.4846 60.0010 32.0000 1.9547 1.9564 411.0663 411.4875 0.0643 -1.0000 -1.0000 2924009 1575163732.70 151.5210 60.0010 32.0000 1.9538 1.9554 411.0509 411.4715 0.0641 -1.0000 -1.0000 2924243 1575163732.80 151.5210 60.0010 32.0000 1.9543 1.9560 411.1037 411.5249 0.0643 -1.0000 -1.0000 2924321 1575163732.90 151.5210 60.0010 32.0000 1.9552 1.9568 410.9645 411.3851 0.0642 -1.0000 -1.0000 2924384 1575163733.00 151.5210 60.0010 32.0000 1.9546 1.9563 410.8928 411.3139 0.0643 -1.0000 -1.0000 2924446 1575163733.10 151.5210 60.0010 32.0000 1.9555 1.9571 410.9906 411.4117 0.0642 -1.0000 -1.0000 2924524 1575163733.20 151.5210 60.0010 32.0000 1.9553 1.9570 410.9678 411.3881 0.0642 -1.0000 -1.0000 2924587 1575163733.30 151.4915 60.0010 32.0000 1.9541 1.9558 410.9570 411.3778 0.0642 -1.0000 -1.0000 2924650 1575163733.40 151.4915 60.0010 32.0000 1.9548 1.9564 410.9417 411.3626 0.0643 -1.0000 -1.0000 2924821 1575163733.50 151.4915 60.0010 32.0000 1.9546 1.9562 410.9987 411.4198 0.0643 -1.0000 -1.0000 2924884 1575163733.60 151.4915 60.0010 32.0000 1.9541 1.9558 411.0537 411.4752 0.0643 -1.0000 -1.0000 2924946 1575163733.70 151.4915 60.0010 32.0000 1.9541 1.9558 411.0589 411.4795 0.0642 -1.0000 -1.0000 2925040 1575163733.80 151.4915 60.0010 32.0000 1.9542 1.9559 411.0450 411.4667 0.0643 -1.0000 -1.0000 2925087 1575163733.90 151.4400 60.0010 32.0000 1.9549 1.9565 410.9225 411.3438 0.0644 -1.0000 -1.0000 2925150 1575163734.00 151.4400 60.0010 32.0000 1.9540 1.9557 410.9845 411.4053 0.0642 -1.0000 -1.0000 2925228 1575163734.10 151.4400 60.0010 32.0000 1.9539 1.9555 410.9011 411.3203 0.0640 -1.0000 -1.0000 2925290 1575163734.20 151.4400 60.0010 32.0000 1.9540 1.9556 411.1082 411.5287 0.0642 -1.0000 -1.0000 2925353 1575163734.30 151.4400 60.0010 32.0000 1.9538 1.9554 411.0726 411.4935 0.0643 -1.0000 -1.0000 2925790 1575163734.40 151.4524 60.0010 32.0000 1.9544 1.9560 410.9975 411.4186 0.0643 -1.0000 -1.0000 2925853 1575163734.50 151.6262 60.0010 32.0000 1.9548 1.9565 410.9247 411.3458 0.0643 -1.0000 -1.0000 2925931 1575163734.60 151.6262 60.0010 32.0000 1.9553 1.9570 410.9259 411.3469 0.0642 -1.0000 -1.0000 2925993 1575163734.70 151.6262 60.0010 32.0000 1.9552 1.9568 411.0192 411.4403 0.0642 -1.0000 -1.0000 2926056 1575163734.80 151.6262 60.0010 32.0000 1.9543 1.9559 411.0545 411.4746 0.0642 -1.0000 -1.0000 2926290 1575163734.90 151.6262 60.0010 32.0000 1.9541 1.9558 411.0744 411.4952 0.0642 -1.0000 -1.0000 2926353 1575163735.00 151.6662 60.0009 32.0000 1.9543 1.9559 411.1200 411.5415 0.0644 -1.0000 -1.0000 2926415 1575163735.10 151.6662 60.0009 32.0000 1.9540 1.9556 411.0319 411.4540 0.0644 -1.0000 -1.0000 2926493 1575163735.20 151.6662 60.0009 32.0000 1.9544 1.9561 411.2128 411.6337 0.0642 -1.0000 -1.0000 2926556 1575163735.30 151.6662 60.0009 32.0000 1.9550 1.9566 411.2140 411.6355 0.0643 -1.0000 -1.0000 2926774 1575163735.40 151.6662 60.0009 32.0000 1.9556 1.9573 411.2355 411.6569 0.0642 -1.0000 -1.0000 2926853 1575163735.50 151.6662 60.0009 32.0000 1.9559 1.9576 411.0981 411.5179 0.0640 -1.0000 -1.0000 2926915 1575163735.60 151.6365 60.0009 32.0000 1.9553 1.9569 411.0234 411.4436 0.0642 -1.0000 -1.0000 2926978 1575163735.70 151.5388 60.0009 32.0000 1.9557 1.9573 410.9684 411.3893 0.0643 -1.0000 -1.0000 2927056 1575163735.80 151.5388 60.0009 32.0000 1.9556 1.9573 410.9432 411.3648 0.0643 -1.0000 -1.0000 2927774 1575163735.90 151.5388 60.0009 32.0000 1.9550 1.9567 411.1131 411.5341 0.0642 -1.0000 -1.0000 2927837 1575163736.00 151.5388 60.0009 32.0000 1.9548 1.9565 411.1659 411.5867 0.0642 -1.0000 -1.0000 2927931 1575163736.10 151.5388 60.0009 32.0000 1.9544 1.9560 411.1669 411.5877 0.0642 -1.0000 -1.0000 2928009 1575163736.20 151.5416 60.0009 32.0000 1.9548 1.9564 411.1483 411.5700 0.0644 -1.0000 -1.0000 2928087 1575163736.30 151.5418 60.0009 32.0000 1.9548 1.9564 411.1059 411.5266 0.0642 -1.0000 -1.0000 2928165 1575163736.40 151.5418 60.0009 32.0000 1.9551 1.9568 411.1493 411.5702 0.0642 -1.0000 -1.0000 2928228 1575163736.50 151.5418 60.0009 32.0000 1.9556 1.9573 411.0927 411.5136 0.0642 -1.0000 -1.0000 2928306 1575163736.60 151.5418 60.0009 32.0000 1.9553 1.9569 410.8561 411.2762 0.0642 -1.0000 -1.0000 2928368 1575163736.70 151.5446 60.0009 32.0000 1.9553 1.9570 411.0374 411.4586 0.0642 -1.0000 -1.0000 2928431 1575163736.80 151.5605 60.0009 32.0000 1.9549 1.9565 411.0261 411.4459 0.0641 -1.0000 -1.0000 2928493 1575163736.90 151.5605 60.0009 32.0000 1.9548 1.9565 411.1344 411.5549 0.0642 -1.0000 -1.0000 2928556 1575163737.00 151.5605 60.0009 32.0000 1.9546 1.9562 411.0579 411.4790 0.0643 -1.0000 -1.0000 2928618 1575163737.10 151.5605 60.0009 32.0000 1.9541 1.9558 411.0955 411.5169 0.0643 -1.0000 -1.0000 2928696 1575163737.20 151.5605 60.0009 32.0000 1.9546 1.9563 410.9788 411.3994 0.0642 -1.0000 -1.0000 2928759 1575163737.30 151.5605 60.0009 32.0000 1.9545 1.9562 410.9458 411.3664 0.0642 -1.0000 -1.0000 2928821 1575163737.40 151.5406 60.0009 32.0000 1.9555 1.9572 410.9228 411.3435 0.0642 -1.0000 -1.0000 2928899 1575163737.50 151.5406 60.0009 32.0000 1.9556 1.9573 410.9734 411.3947 0.0644 -1.0000 -1.0000 2928946 1575163737.60 151.5406 60.0009 32.0000 1.9560 1.9577 410.9738 411.3950 0.0643 -1.0000 -1.0000 2929024 1575163737.70 151.5406 60.0009 32.0000 1.9555 1.9571 410.9313 411.3527 0.0642 -1.0000 -1.0000 2929087 1575163737.80 151.5406 60.0009 32.0000 1.9547 1.9564 411.0002 411.4216 0.0644 -1.0000 -1.0000 2929150 1575163737.90 151.5406 60.0009 32.0000 1.9548 1.9564 411.0754 411.4951 0.0641 -1.0000 -1.0000 2929743 1575163738.00 151.5406 60.0009 32.0000 1.9549 1.9565 411.1432 411.5641 0.0643 -1.0000 -1.0000 2929821 1575163738.10 151.5406 60.0009 32.0000 1.9538 1.9554 411.0971 411.5183 0.0643 -1.0000 -1.0000 2929884 1575163738.20 151.5406 60.0009 32.0000 1.9545 1.9562 410.8832 411.3046 0.0644 -1.0000 -1.0000 2929946 1575163738.30 151.5406 60.0009 32.0000 1.9543 1.9560 410.8814 411.3025 0.0643 -1.0000 -1.0000 2930009 1575163738.40 151.5406 60.0009 32.0000 1.9552 1.9569 410.9660 411.3873 0.0643 -1.0000 -1.0000 2930071 1575163738.50 151.4918 60.0009 32.0000 1.9549 1.9566 410.9348 411.3557 0.0642 -1.0000 -1.0000 2930149 1575163738.60 151.4918 60.0009 32.0000 1.9543 1.9560 410.9805 411.4009 0.0642 -1.0000 -1.0000 2930212 1575163738.70 151.4918 60.0009 32.0000 1.9545 1.9561 411.1098 411.5304 0.0642 -1.0000 -1.0000 2930274 1575163738.80 151.4918 60.0009 32.0000 1.9544 1.9560 411.1335 411.5546 0.0643 -1.0000 -1.0000 2930353 1575163738.90 151.4918 60.0009 32.0000 1.9539 1.9556 411.1741 411.5950 0.0642 -1.0000 -1.0000 2930415 1575163739.00 151.5780 60.0009 32.0000 1.9547 1.9564 411.0903 411.5115 0.0643 -1.0000 -1.0000 2930478 1575163739.10 151.5883 60.0009 32.0000 1.9550 1.9567 411.0090 411.4304 0.0643 -1.0000 -1.0000 2930540 1575163739.20 151.5883 60.0009 32.0000 1.9551 1.9567 411.0240 411.4447 0.0643 -1.0000 -1.0000 2930618 1575163739.30 151.5883 60.0009 32.0000 1.9541 1.9557 410.9585 411.3798 0.0643 -1.0000 -1.0000 2930681 1575163739.40 151.5883 60.0009 32.0000 1.9543 1.9559 410.9846 411.4057 0.0643 -1.0000 -1.0000 2930743 1575163739.50 151.5883 60.0009 32.0000 1.9549 1.9565 411.0381 411.4600 0.0644 -1.0000 -1.0000 2930806 1575163739.60 151.6158 60.0018 32.0000 1.9545 1.9562 411.0530 411.4741 0.0642 -1.0000 -1.0000 2930868 1575163739.70 151.6158 60.0018 32.0000 1.9536 1.9552 411.0928 411.5134 0.0642 -1.0000 -1.0000 2930946 1575163739.80 151.6158 60.0018 32.0000 1.9541 1.9558 411.2211 411.6415 0.0641 -1.0000 -1.0000 2931009 1575163739.90 151.6158 60.0018 32.0000 1.9543 1.9560 411.1373 411.5587 0.0643 -1.0000 -1.0000 2931071 1575163740.00 151.6158 60.0018 32.0000 1.9547 1.9563 411.0869 411.5079 0.0642 -1.0000 -1.0000 2931150 1575163740.10 151.6158 60.0018 32.0000 1.9545 1.9561 410.9239 411.3449 0.0643 -1.0000 -1.0000 2931212 1575163740.20 151.4278 60.0018 32.0000 1.9545 1.9562 410.8924 411.3135 0.0643 -1.0000 -1.0000 2931274 1575163740.30 151.4278 60.0018 32.0000 1.9543 1.9559 410.9574 411.3780 0.0642 -1.0000 -1.0000 2931462 1575163740.40 151.4278 60.0018 32.0000 1.9540 1.9557 410.9070 411.3283 0.0644 -1.0000 -1.0000 2931524 1575163740.50 151.4278 60.0018 32.0000 1.9543 1.9560 411.0380 411.4591 0.0642 -1.0000 -1.0000 2931634 1575163740.60 151.4278 60.0018 32.0000 1.9546 1.9563 411.1122 411.5328 0.0642 -1.0000 -1.0000 2931696 1575163740.70 151.4278 60.0018 32.0000 1.9541 1.9557 411.1328 411.5529 0.0641 -1.0000 -1.0000 2931759 1575163740.80 151.5890 60.0018 32.0000 1.9554 1.9571 411.0971 411.5187 0.0643 -1.0000 -1.0000 2931837 1575163740.90 151.5890 60.0018 32.0000 1.9544 1.9561 410.9997 411.4205 0.0643 -1.0000 -1.0000 2931899 1575163741.00 151.5890 60.0018 32.0000 1.9546 1.9563 410.9529 411.3738 0.0642 -1.0000 -1.0000 2932071 1575163741.10 151.5890 60.0018 32.0000 1.9546 1.9563 410.9448 411.3653 0.0642 -1.0000 -1.0000 2932150 1575163741.20 151.5890 60.0018 32.0000 1.9536 1.9552 410.9008 411.3210 0.0642 -1.0000 -1.0000 2932212 1575163741.30 151.4807 60.0018 32.0000 1.9546 1.9563 410.9635 411.3845 0.0643 -1.0000 -1.0000 2932274 1575163741.40 151.4807 60.0018 32.0000 1.9540 1.9557 411.0120 411.4334 0.0643 -1.0000 -1.0000 2932353 1575163741.50 151.4807 60.0018 32.0000 1.9535 1.9551 411.0751 411.4970 0.0643 -1.0000 -1.0000 2932524 1575163741.60 151.4807 60.0018 32.0000 1.9544 1.9560 411.0684 411.4896 0.0643 -1.0000 -1.0000 2932587 1575163741.70 151.4807 60.0018 32.0000 1.9547 1.9564 410.9924 411.4133 0.0642 -1.0000 -1.0000 2932665 1575163741.80 151.5250 60.0018 32.0000 1.9541 1.9557 410.9937 411.4143 0.0641 -1.0000 -1.0000 2932728 1575163741.90 151.5589 60.0018 32.0000 1.9556 1.9573 410.9230 411.3426 0.0641 -1.0000 -1.0000 2932790 1575163742.00 151.5589 60.0018 32.0000 1.9542 1.9559 410.9894 411.4095 0.0641 -1.0000 -1.0000 2933524 1575163742.10 151.5589 60.0018 32.0000 1.9543 1.9560 411.1064 411.5264 0.0642 -1.0000 -1.0000 2933587 1575163742.20 151.5589 60.0018 32.0000 1.9538 1.9555 411.1578 411.5796 0.0644 -1.0000 -1.0000 2933650 1575163742.30 151.5589 60.0018 32.0000 1.9541 1.9558 411.1557 411.5771 0.0643 -1.0000 -1.0000 2933728 1575163742.40 151.4893 60.0018 32.0000 1.9535 1.9552 411.1442 411.5650 0.0642 -1.0000 -1.0000 2933790 1575163742.50 151.4893 60.0018 32.0000 1.9538 1.9554 411.0783 411.4995 0.0643 -1.0000 -1.0000 2933853 1575163742.60 151.4893 60.0018 32.0000 1.9537 1.9554 411.0535 411.4747 0.0643 -1.0000 -1.0000 2933915 1575163742.70 151.4893 60.0018 32.0000 1.9536 1.9552 410.9708 411.3916 0.0643 -1.0000 -1.0000 2933978 1575163742.80 151.4893 60.0018 32.0000 1.9543 1.9559 410.9640 411.3852 0.0642 -1.0000 -1.0000 2934056 1575163742.90 151.5305 60.0018 32.0000 1.9538 1.9554 411.0678 411.4884 0.0642 -1.0000 -1.0000 2934118 1575163743.00 151.5305 60.0018 32.0000 1.9544 1.9561 411.0575 411.4786 0.0643 -1.0000 -1.0000 2934181 1575163743.10 151.5305 60.0018 32.0000 1.9542 1.9558 411.1835 411.6047 0.0642 -1.0000 -1.0000 2934274 1575163743.20 151.5305 60.0018 32.0000 1.9536 1.9552 411.0520 411.4731 0.0644 -1.0000 -1.0000 2934337 1575163743.30 151.5305 60.0018 32.0000 1.9544 1.9561 411.0948 411.5161 0.0642 -1.0000 -1.0000 2934399 1575163743.40 151.4633 60.0018 32.0000 1.9553 1.9569 411.0302 411.4506 0.0642 -1.0000 -1.0000 2934478 1575163743.50 151.3952 60.0018 32.0000 1.9546 1.9563 410.9951 411.4162 0.0643 -1.0000 -1.0000 2934540 1575163743.60 151.3952 60.0018 32.0000 1.9547 1.9564 410.8808 411.3015 0.0642 -1.0000 -1.0000 2934774 1575163743.70 151.3952 60.0018 32.0000 1.9543 1.9559 410.9502 411.3711 0.0643 -1.0000 -1.0000 2934853 1575163743.80 151.3952 60.0018 32.0000 1.9546 1.9563 410.9024 411.3235 0.0643 -1.0000 -1.0000 2934915 1575163743.90 151.3952 60.0018 32.0000 1.9543 1.9559 411.0036 411.4239 0.0641 -1.0000 -1.0000 2934978 1575163744.00 151.5870 60.0018 32.0000 1.9548 1.9564 411.0972 411.5177 0.0642 -1.0000 -1.0000 2935056 1575163744.10 151.5870 60.0018 32.0000 1.9540 1.9557 410.9786 411.3993 0.0642 -1.0000 -1.0000 2935321 1575163744.20 151.5870 60.0018 32.0000 1.9542 1.9558 411.0092 411.4299 0.0643 -1.0000 -1.0000 2935384 1575163744.30 151.5870 60.0018 32.0000 1.9541 1.9557 410.9386 411.3600 0.0644 -1.0000 -1.0000 2935462 1575163744.40 151.5870 60.0018 32.0000 1.9544 1.9560 410.9158 411.3370 0.0642 -1.0000 -1.0000 2935524 1575163744.50 151.5246 60.0012 32.0000 1.9547 1.9563 410.9110 411.3312 0.0642 -1.0000 -1.0000 2935603 1575163744.60 151.4800 60.0007 32.0000 1.9539 1.9555 410.9370 411.3571 0.0642 -1.0000 -1.0000 2936024 1575163744.70 151.4800 60.0007 32.0000 1.9537 1.9553 411.0424 411.4634 0.0643 -1.0000 -1.0000 2936087 1575163744.80 151.4800 60.0007 32.0000 1.9538 1.9554 411.0264 411.4466 0.0641 -1.0000 -1.0000 2936165 1575163744.90 151.4800 60.0007 32.0000 1.9539 1.9556 411.1335 411.5552 0.0643 -1.0000 -1.0000 2936228 1575163745.00 151.4800 60.0007 32.0000 1.9542 1.9559 411.0963 411.5167 0.0642 -1.0000 -1.0000 2936290 1575163745.10 151.5684 60.0007 32.0000 1.9560 1.9577 410.9196 411.3405 0.0643 -1.0000 -1.0000 2936728 1575163745.20 151.5684 60.0007 32.0000 1.9554 1.9571 410.9430 411.3636 0.0642 -1.0000 -1.0000 2936790 1575163745.30 151.5684 60.0007 32.0000 1.9550 1.9567 410.8927 411.3141 0.0643 -1.0000 -1.0000 2936853 1575163745.40 151.5684 60.0007 32.0000 1.9548 1.9565 410.9432 411.3645 0.0643 -1.0000 -1.0000 2936931 1575163745.50 151.5684 60.0007 32.0000 1.9542 1.9559 411.0787 411.4996 0.0642 -1.0000 -1.0000 2936993 1575163745.60 151.5203 60.0007 32.0000 1.9549 1.9566 411.1013 411.5211 0.0641 -1.0000 -1.0000 2937056 1575163745.70 151.4960 60.0007 32.0000 1.9536 1.9553 411.0535 411.4740 0.0641 -1.0000 -1.0000 2937119 1575163745.80 151.4960 60.0007 32.0000 1.9536 1.9553 411.0142 411.4355 0.0643 -1.0000 -1.0000 2937181 1575163745.90 151.4960 60.0007 32.0000 1.9543 1.9560 411.0368 411.4577 0.0643 -1.0000 -1.0000 2937244 1575163746.00 151.4960 60.0007 32.0000 1.9551 1.9567 410.9354 411.3566 0.0642 -1.0000 -1.0000 2937322 1575163746.10 151.4979 60.0007 32.0000 1.9553 1.9569 410.9635 411.3847 0.0643 -1.0000 -1.0000 2937494 1575163746.20 151.5783 60.0007 32.0000 1.9550 1.9566 410.9439 411.3646 0.0642 -1.0000 -1.0000 2937556 1575163746.30 151.5783 60.0007 32.0000 1.9547 1.9564 410.9343 411.3549 0.0643 -1.0000 -1.0000 2937634 1575163746.40 151.5783 60.0007 32.0000 1.9540 1.9557 411.0316 411.4534 0.0644 -1.0000 -1.0000 2937697 1575163746.50 151.5783 60.0007 32.0000 1.9541 1.9558 411.0298 411.4517 0.0643 -1.0000 -1.0000 2937775 1575163746.60 151.5783 60.0007 32.0000 1.9547 1.9563 411.0119 411.4334 0.0643 -1.0000 -1.0000 2937837 1575163746.70 151.5035 60.0007 32.0000 1.9541 1.9558 410.9683 411.3899 0.0644 -1.0000 -1.0000 2938025 1575163746.80 151.5035 60.0007 32.0000 1.9542 1.9558 411.0196 411.4407 0.0643 -1.0000 -1.0000 2938103 1575163746.90 151.5035 60.0007 32.0000 1.9544 1.9561 410.8352 411.2559 0.0642 -1.0000 -1.0000 2938166 1575163747.00 151.5035 60.0007 32.0000 1.9547 1.9564 410.8065 411.2267 0.0642 -1.0000 -1.0000 2938228 1575163747.10 151.5035 60.0007 32.0000 1.9552 1.9568 410.8799 411.2999 0.0641 -1.0000 -1.0000 2938306 1575163747.20 151.5035 60.0007 32.0000 1.9542 1.9558 410.8954 411.3162 0.0643 -1.0000 -1.0000 2938494 1575163747.30 151.4884 60.0007 32.0000 1.9541 1.9557 411.0354 411.4567 0.0642 -1.0000 -1.0000 2938556 1575163747.40 151.4884 60.0007 32.0000 1.9529 1.9546 411.0604 411.4814 0.0643 -1.0000 -1.0000 2938635 1575163747.50 151.4884 60.0007 32.0000 1.9540 1.9556 411.1244 411.5456 0.0643 -1.0000 -1.0000 2938697 1575163747.60 151.4884 60.0007 32.0000 1.9542 1.9559 411.0390 411.4594 0.0642 -1.0000 -1.0000 2938760 1575163747.70 151.4884 60.0007 32.0000 1.9551 1.9568 410.9510 411.3720 0.0643 -1.0000 -1.0000 2938838 1575163747.80 151.4799 60.0007 32.0000 1.9554 1.9570 410.8393 411.2609 0.0643 -1.0000 -1.0000 2938900 1575163747.90 151.4799 60.0007 32.0000 1.9548 1.9565 410.9788 411.3994 0.0642 -1.0000 -1.0000 2938962 1575163748.00 151.4799 60.0007 32.0000 1.9555 1.9572 410.9388 411.3584 0.0640 -1.0000 -1.0000 2939025 1575163748.10 151.4799 60.0007 32.0000 1.9547 1.9564 410.9819 411.4035 0.0643 -1.0000 -1.0000 2939103 1575163748.20 151.4799 60.0007 32.0000 1.9549 1.9565 411.1263 411.5471 0.0642 -1.0000 -1.0000 2939150 1575163748.30 151.4799 60.0007 32.0000 1.9544 1.9560 411.1343 411.5552 0.0642 -1.0000 -1.0000 2939228 1575163748.40 151.5824 60.0007 32.0000 1.9542 1.9558 411.0505 411.4708 0.0642 -1.0000 -1.0000 2939291 1575163748.50 151.5824 60.0007 32.0000 1.9548 1.9564 411.0195 411.4407 0.0643 -1.0000 -1.0000 2939369 1575163748.60 151.5824 60.0007 32.0000 1.9549 1.9565 410.9728 411.3934 0.0642 -1.0000 -1.0000 2939431 1575163748.70 151.5824 60.0007 32.0000 1.9549 1.9565 410.9078 411.3287 0.0642 -1.0000 -1.0000 2940306 1575163748.80 151.5824 60.0007 32.0000 1.9552 1.9568 410.8742 411.2945 0.0641 -1.0000 -1.0000 2940384 1575163748.90 151.4126 60.0007 32.0000 1.9541 1.9557 410.9704 411.3912 0.0643 -1.0000 -1.0000 2940447 1575163749.00 151.4126 60.0007 32.0000 1.9536 1.9553 411.0831 411.5049 0.0643 -1.0000 -1.0000 2940509 1575163749.10 151.4126 60.0007 32.0000 1.9535 1.9551 411.0716 411.4920 0.0642 -1.0000 -1.0000 2940588 1575163749.20 151.4126 60.0007 32.0000 1.9540 1.9556 411.0927 411.5132 0.0642 -1.0000 -1.0000 2940650 1575163749.30 151.4126 60.0007 32.0000 1.9544 1.9560 411.0969 411.5178 0.0642 -1.0000 -1.0000 2940712 1575163749.40 151.4413 60.0007 32.0000 1.9552 1.9568 411.0652 411.4851 0.0641 -1.0000 -1.0000 2940791 1575163749.50 151.5414 60.0007 32.0000 1.9550 1.9567 411.1915 411.6129 0.0643 -1.0000 -1.0000 2940853 1575163749.60 151.5414 60.0007 32.0000 1.9551 1.9568 410.9985 411.4200 0.0643 -1.0000 -1.0000 2940916 1575163749.70 151.5414 60.0007 32.0000 1.9553 1.9570 410.9599 411.3808 0.0643 -1.0000 -1.0000 2940978 1575163749.80 151.5414 60.0007 32.0000 1.9552 1.9568 410.8062 411.2270 0.0642 -1.0000 -1.0000 2941041 1575163749.90 151.5414 60.0007 32.0000 1.9549 1.9566 410.9210 411.3422 0.0643 -1.0000 -1.0000 2941103 1575163750.00 151.5316 60.0002 32.0000 1.9544 1.9561 411.0634 411.4848 0.0643 -1.0000 -1.0000 2941306 1575163750.10 151.5316 60.0002 32.0000 1.9548 1.9565 411.0856 411.5059 0.0641 -1.0000 -1.0000 2941369 1575163750.20 151.5316 60.0002 32.0000 1.9544 1.9560 411.0802 411.5012 0.0643 -1.0000 -1.0000 2941431 1575163750.30 151.5316 60.0002 32.0000 1.9537 1.9553 411.1291 411.5504 0.0643 -1.0000 -1.0000 2941509 1575163750.40 151.5316 60.0002 32.0000 1.9536 1.9552 411.1064 411.5267 0.0641 -1.0000 -1.0000 2941572 1575163750.50 151.5316 60.0002 32.0000 1.9537 1.9554 411.1249 411.5452 0.0642 -1.0000 -1.0000 2941634 1575163750.60 151.4927 60.0002 32.0000 1.9545 1.9562 410.9800 411.4009 0.0643 -1.0000 -1.0000 2941697 1575163750.70 151.4927 60.0002 32.0000 1.9554 1.9570 411.0238 411.4453 0.0643 -1.0000 -1.0000 2941759 1575163750.80 151.4927 60.0002 32.0000 1.9551 1.9567 410.9998 411.4207 0.0642 -1.0000 -1.0000 2942056 1575163750.90 151.4927 60.0002 32.0000 1.9552 1.9568 411.1701 411.5923 0.0644 -1.0000 -1.0000 2942119 1575163751.00 151.4927 60.0002 32.0000 1.9544 1.9561 411.0735 411.4939 0.0642 -1.0000 -1.0000 2942181 1575163751.10 151.5396 60.0002 32.0000 1.9541 1.9558 411.1090 411.5295 0.0642 -1.0000 -1.0000 2942244 1575163751.20 151.6278 60.0002 32.0000 1.9549 1.9566 411.0984 411.5196 0.0643 -1.0000 -1.0000 2942306 1575163751.30 151.6278 60.0002 32.0000 1.9546 1.9563 411.0058 411.4268 0.0643 -1.0000 -1.0000 2942556 1575163751.40 151.6278 60.0002 32.0000 1.9545 1.9562 411.0341 411.4550 0.0642 -1.0000 -1.0000 2942619 1575163751.50 151.6278 60.0002 32.0000 1.9548 1.9564 411.0088 411.4285 0.0641 -1.0000 -1.0000 2942681 1575163751.60 151.6278 60.0002 32.0000 1.9555 1.9571 410.9000 411.3208 0.0642 -1.0000 -1.0000 2942744 1575163751.70 151.5075 60.0002 32.0000 1.9550 1.9566 410.9767 411.3968 0.0641 -1.0000 -1.0000 2942822 1575163751.80 151.5075 60.0002 32.0000 1.9546 1.9563 411.0162 411.4372 0.0643 -1.0000 -1.0000 2943056 1575163751.90 151.5075 60.0002 32.0000 1.9543 1.9560 411.1589 411.5804 0.0643 -1.0000 -1.0000 2943119 1575163752.00 151.5075 60.0002 32.0000 1.9541 1.9557 411.1743 411.5959 0.0643 -1.0000 -1.0000 2943197 1575163752.10 151.5075 60.0002 32.0000 1.9542 1.9558 411.0953 411.5161 0.0642 -1.0000 -1.0000 2943260 1575163752.20 151.5076 60.0002 32.0000 1.9549 1.9566 411.0512 411.4721 0.0642 -1.0000 -1.0000 2943322 1575163752.30 151.5183 60.0002 32.0000 1.9552 1.9568 410.9089 411.3296 0.0642 -1.0000 -1.0000 2943385 1575163752.40 151.5183 60.0002 32.0000 1.9549 1.9566 410.9239 411.3444 0.0642 -1.0000 -1.0000 2943572 1575163752.50 151.5183 60.0002 32.0000 1.9546 1.9563 410.8973 411.3175 0.0642 -1.0000 -1.0000 2943650 1575163752.60 151.5183 60.0002 32.0000 1.9547 1.9564 411.0079 411.4289 0.0643 -1.0000 -1.0000 2943712 1575163752.70 151.5183 60.0002 32.0000 1.9543 1.9559 411.0488 411.4695 0.0642 -1.0000 -1.0000 2943775 1575163752.80 151.5892 60.0002 32.0000 1.9542 1.9558 411.1102 411.5319 0.0643 -1.0000 -1.0000 2943837 1575163752.90 151.5957 60.0002 32.0000 1.9541 1.9557 411.1800 411.6008 0.0643 -1.0000 -1.0000 2944025 1575163753.00 151.5957 60.0002 32.0000 1.9537 1.9554 411.0545 411.4763 0.0644 -1.0000 -1.0000 2944087 1575163753.10 151.5957 60.0002 32.0000 1.9546 1.9563 410.9569 411.3784 0.0643 -1.0000 -1.0000 2944166 1575163753.20 151.5957 60.0002 32.0000 1.9548 1.9565 410.9110 411.3328 0.0644 -1.0000 -1.0000 2944228 1575163753.30 151.5957 60.0002 32.0000 1.9539 1.9555 410.8599 411.2814 0.0643 -1.0000 -1.0000 2944291 1575163753.40 151.4394 60.0002 32.0000 1.9547 1.9563 410.8885 411.3096 0.0643 -1.0000 -1.0000 2944744 1575163753.50 151.4394 60.0002 32.0000 1.9551 1.9567 410.9492 411.3701 0.0643 -1.0000 -1.0000 2944791 1575163753.60 151.4394 60.0002 32.0000 1.9540 1.9557 410.9673 411.3886 0.0643 -1.0000 -1.0000 2944853 1575163753.70 151.4394 60.0002 32.0000 1.9541 1.9557 411.0403 411.4624 0.0644 -1.0000 -1.0000 2944931 1575163753.80 151.4394 60.0002 32.0000 1.9532 1.9548 411.1043 411.5252 0.0642 -1.0000 -1.0000 2944994 1575163753.90 151.5657 60.0002 32.0000 1.9533 1.9550 411.0980 411.5189 0.0643 -1.0000 -1.0000 2945275 1575163754.00 151.5657 60.0002 32.0000 1.9535 1.9551 411.0629 411.4845 0.0644 -1.0000 -1.0000 2945353 1575163754.10 151.5657 60.0002 32.0000 1.9538 1.9555 410.9896 411.4114 0.0644 -1.0000 -1.0000 2945416 1575163754.20 151.5657 60.0002 32.0000 1.9541 1.9557 410.8411 411.2631 0.0644 -1.0000 -1.0000 2945541 1575163754.30 151.5657 60.0002 32.0000 1.9540 1.9557 410.8632 411.2843 0.0642 -1.0000 -1.0000 2945619 1575163754.40 151.4989 60.0002 32.0000 1.9543 1.9560 410.9001 411.3202 0.0642 -1.0000 -1.0000 2945884 1575163754.50 151.4698 60.0002 32.0000 1.9538 1.9555 410.9888 411.4099 0.0643 -1.0000 -1.0000 2945947 1575163754.60 151.4698 60.0002 32.0000 1.9535 1.9551 411.1337 411.5550 0.0643 -1.0000 -1.0000 2946009 1575163754.70 151.4698 60.0002 32.0000 1.9542 1.9558 411.0318 411.4537 0.0644 -1.0000 -1.0000 2946072 1575163754.80 151.4698 60.0002 32.0000 1.9542 1.9558 411.0908 411.5129 0.0643 -1.0000 -1.0000 2946150 1575163754.90 151.4698 60.0002 32.0000 1.9543 1.9559 410.9953 411.4167 0.0644 -1.0000 -1.0000 2946228 1575163755.00 151.4698 60.0002 32.0000 1.9543 1.9559 410.8846 411.3062 0.0644 -1.0000 -1.0000 2946291 1575163755.10 151.4107 60.0001 32.0000 1.9541 1.9557 410.8768 411.2987 0.0645 -1.0000 -1.0000 2946369 1575163755.20 151.4107 60.0001 32.0000 1.9550 1.9566 410.8060 411.2277 0.0643 -1.0000 -1.0000 2946431 1575163755.30 151.4107 60.0001 32.0000 1.9540 1.9557 411.0043 411.4257 0.0644 -1.0000 -1.0000 2946494 1575163755.40 151.4107 60.0001 32.0000 1.9536 1.9553 411.0679 411.4901 0.0644 -1.0000 -1.0000 2946556 1575163755.50 151.4107 60.0001 32.0000 1.9534 1.9551 411.0910 411.5126 0.0644 -1.0000 -1.0000 2946619 1575163755.60 151.5393 60.0001 32.0000 1.9542 1.9558 411.0174 411.4402 0.0643 -1.0000 -1.0000 2946681 1575163755.70 151.5393 60.0001 32.0000 1.9553 1.9569 410.8722 411.2948 0.0645 -1.0000 -1.0000 2946759 1575163755.80 151.5393 60.0001 32.0000 1.9548 1.9565 410.9394 411.3610 0.0643 -1.0000 -1.0000 2946822 1575163755.90 151.5393 60.0001 32.0000 1.9551 1.9567 410.9656 411.3859 0.0641 -1.0000 -1.0000 2947056 1575163756.00 151.5393 60.0001 32.0000 1.9545 1.9561 410.9310 411.3515 0.0642 -1.0000 -1.0000 2947135 1575163756.10 151.5393 60.0001 32.0000 1.9535 1.9552 410.9494 411.3708 0.0643 -1.0000 -1.0000 2947197 1575163756.20 151.4118 60.0001 32.0000 1.9535 1.9551 411.0268 411.4482 0.0643 -1.0000 -1.0000 2947260 1575163756.30 151.4118 60.0001 32.0000 1.9541 1.9557 411.2108 411.6327 0.0643 -1.0000 -1.0000 2947322 1575163756.40 151.4118 60.0001 32.0000 1.9535 1.9551 411.0627 411.4832 0.0642 -1.0000 -1.0000 2947385 1575163756.50 151.4118 60.0001 32.0000 1.9551 1.9567 410.9417 411.3631 0.0644 -1.0000 -1.0000 2947525 1575163756.60 151.4118 60.0001 32.0000 1.9551 1.9568 410.8937 411.3134 0.0640 -1.0000 -1.0000 2947587 1575163756.70 151.4681 60.0001 32.0000 1.9545 1.9562 411.0078 411.4279 0.0642 -1.0000 -1.0000 2947650 1575163756.80 151.4712 60.0001 32.0000 1.9546 1.9562 410.9198 411.3403 0.0641 -1.0000 -1.0000 2947728 1575163756.90 151.4712 60.0001 32.0000 1.9545 1.9562 410.8770 411.2981 0.0643 -1.0000 -1.0000 2947791 1575163757.00 151.4712 60.0001 32.0000 1.9543 1.9560 410.8940 411.3152 0.0643 -1.0000 -1.0000 2948931 1575163757.10 151.4712 60.0001 32.0000 1.9548 1.9564 410.8920 411.3121 0.0641 -1.0000 -1.0000 2949009 1575163757.20 151.4810 60.0001 32.0000 1.9539 1.9556 411.0311 411.4518 0.0642 -1.0000 -1.0000 2949072 1575163757.30 151.5057 60.0001 32.0000 1.9536 1.9552 411.1313 411.5526 0.0642 -1.0000 -1.0000 2949135 1575163757.40 151.5057 60.0001 32.0000 1.9530 1.9546 411.1621 411.5825 0.0642 -1.0000 -1.0000 2949212 1575163757.50 151.5057 60.0001 32.0000 1.9529 1.9546 411.0473 411.4678 0.0642 -1.0000 -1.0000 2949260 1575163757.60 151.5057 60.0001 32.0000 1.9541 1.9557 410.9104 411.3321 0.0643 -1.0000 -1.0000 2949338 1575163757.70 151.5057 60.0001 32.0000 1.9544 1.9560 410.8509 411.2714 0.0642 -1.0000 -1.0000 2949400 1575163757.80 151.4865 60.0001 32.0000 1.9544 1.9561 410.8832 411.3035 0.0642 -1.0000 -1.0000 2949462 1575163757.90 151.4865 60.0001 32.0000 1.9535 1.9551 410.8813 411.3028 0.0644 -1.0000 -1.0000 2949525 1575163758.00 151.4865 60.0001 32.0000 1.9531 1.9547 410.9619 411.3832 0.0643 -1.0000 -1.0000 2949837 1575163758.10 151.4865 60.0001 32.0000 1.9530 1.9546 411.0270 411.4477 0.0642 -1.0000 -1.0000 2949900 1575163758.20 151.4865 60.0001 32.0000 1.9533 1.9549 411.0052 411.4256 0.0642 -1.0000 -1.0000 2949962 1575163758.30 151.4982 60.0001 32.0000 1.9537 1.9553 411.1010 411.5222 0.0643 -1.0000 -1.0000 2950041 1575163758.40 151.5069 60.0001 32.0000 1.9546 1.9563 411.0088 411.4294 0.0642 -1.0000 -1.0000 2950103 1575163758.50 151.5069 60.0001 32.0000 1.9541 1.9557 410.9326 411.3535 0.0643 -1.0000 -1.0000 2950166 1575163758.60 151.5069 60.0001 32.0000 1.9542 1.9558 410.9299 411.3512 0.0643 -1.0000 -1.0000 2950228 1575163758.70 151.5069 60.0001 32.0000 1.9542 1.9558 411.0304 411.4510 0.0641 -1.0000 -1.0000 2950306 1575163758.80 151.5069 60.0001 32.0000 1.9540 1.9556 411.0900 411.5107 0.0642 -1.0000 -1.0000 2950369 1575163758.90 151.5069 60.0001 32.0000 1.9541 1.9558 411.1148 411.5352 0.0642 -1.0000 -1.0000 2950431 1575163759.00 151.4472 60.0001 32.0000 1.9544 1.9561 411.1213 411.5433 0.0644 -1.0000 -1.0000 2950525 1575163759.10 151.4472 60.0001 32.0000 1.9548 1.9565 410.9312 411.3528 0.0643 -1.0000 -1.0000 2950603 1575163759.20 151.4472 60.0001 32.0000 1.9545 1.9562 410.9054 411.3264 0.0643 -1.0000 -1.0000 2950666 1575163759.30 151.4472 60.0001 32.0000 1.9543 1.9559 410.9424 411.3634 0.0643 -1.0000 -1.0000 2950728 1575163759.40 151.4472 60.0001 32.0000 1.9552 1.9569 410.7812 411.2021 0.0643 -1.0000 -1.0000 2950806 1575163759.50 151.4747 60.0003 32.0000 1.9552 1.9569 410.8541 411.2755 0.0643 -1.0000 -1.0000 2950869 1575163759.60 151.4861 60.0004 32.0000 1.9551 1.9567 410.9130 411.3338 0.0643 -1.0000 -1.0000 2951041 1575163759.70 151.4861 60.0004 32.0000 1.9538 1.9555 410.9637 411.3844 0.0642 -1.0000 -1.0000 2951119 1575163759.80 151.4861 60.0004 32.0000 1.9538 1.9555 411.0531 411.4736 0.0642 -1.0000 -1.0000 2951181 1575163759.90 151.4861 60.0004 32.0000 1.9537 1.9554 411.0103 411.4310 0.0642 -1.0000 -1.0000 2951244 1575163760.00 151.4861 60.0004 32.0000 1.9543 1.9559 411.0238 411.4451 0.0643 -1.0000 -1.0000 2951306 1575163760.10 151.4861 60.0004 32.0000 1.9538 1.9555 411.0205 411.4413 0.0643 -1.0000 -1.0000 2951385 1575163760.20 151.4910 60.0004 32.0000 1.9554 1.9570 410.9144 411.3362 0.0644 -1.0000 -1.0000 2951431 1575163760.30 151.4910 60.0004 32.0000 1.9544 1.9561 410.8524 411.2734 0.0643 -1.0000 -1.0000 2951509 1575163760.40 151.4910 60.0004 32.0000 1.9552 1.9568 410.8132 411.2337 0.0642 -1.0000 -1.0000 2951572 1575163760.50 151.4910 60.0004 32.0000 1.9542 1.9558 410.8857 411.3063 0.0642 -1.0000 -1.0000 2951650 1575163760.60 151.4910 60.0004 32.0000 1.9532 1.9549 411.0245 411.4457 0.0643 -1.0000 -1.0000 2952009 1575163760.70 151.4546 60.0004 32.0000 1.9540 1.9556 411.0892 411.5098 0.0642 -1.0000 -1.0000 2952072 1575163760.80 151.4023 60.0004 32.0000 1.9532 1.9548 411.1106 411.5319 0.0643 -1.0000 -1.0000 2952150 1575163760.90 151.4023 60.0004 32.0000 1.9536 1.9553 411.0937 411.5151 0.0643 -1.0000 -1.0000 2952275 1575163761.00 151.4023 60.0004 32.0000 1.9538 1.9555 411.0098 411.4305 0.0642 -1.0000 -1.0000 2952384 1575163761.10 151.4023 60.0004 32.0000 1.9546 1.9563 410.8492 411.2699 0.0642 -1.0000 -1.0000 2952556 1575163761.20 151.4023 60.0004 32.0000 1.9543 1.9559 410.8515 411.2718 0.0642 -1.0000 -1.0000 2952619 1575163761.30 151.4787 60.0004 32.0000 1.9545 1.9561 410.9499 411.3703 0.0642 -1.0000 -1.0000 2952681 1575163761.40 151.4787 60.0004 32.0000 1.9540 1.9556 411.0904 411.5113 0.0642 -1.0000 -1.0000 2952775 1575163761.50 151.4787 60.0004 32.0000 1.9539 1.9556 411.1066 411.5276 0.0643 -1.0000 -1.0000 2952838 1575163761.60 151.4787 60.0004 32.0000 1.9535 1.9551 411.1197 411.5404 0.0642 -1.0000 -1.0000 2953025 1575163761.70 151.4787 60.0004 32.0000 1.9537 1.9553 411.0203 411.4422 0.0643 -1.0000 -1.0000 2953088 1575163761.80 151.4787 60.0004 32.0000 1.9546 1.9562 411.0223 411.4426 0.0642 -1.0000 -1.0000 2953166 1575163761.90 151.4798 60.0004 32.0000 1.9546 1.9562 410.9787 411.3995 0.0643 -1.0000 -1.0000 2953228 1575163762.00 151.4798 60.0004 32.0000 1.9545 1.9562 410.9397 411.3617 0.0643 -1.0000 -1.0000 2953291 1575163762.10 151.4798 60.0004 32.0000 1.9546 1.9563 410.9275 411.3481 0.0642 -1.0000 -1.0000 2953525 1575163762.20 151.4798 60.0004 32.0000 1.9538 1.9554 411.0338 411.4536 0.0640 -1.0000 -1.0000 2953587 1575163762.30 151.4798 60.0004 32.0000 1.9539 1.9556 411.0327 411.4547 0.0644 -1.0000 -1.0000 2953650 1575163762.40 151.4761 60.0004 32.0000 1.9541 1.9557 411.0936 411.5146 0.0642 -1.0000 -1.0000 2953712 1575163762.50 151.4705 60.0004 32.0000 1.9536 1.9553 411.0243 411.4452 0.0643 -1.0000 -1.0000 2953791 1575163762.60 151.4705 60.0004 32.0000 1.9542 1.9558 410.9499 411.3719 0.0644 -1.0000 -1.0000 3000338 1575163768.30 151.5163 60.0003 32.0000 1.9540 1.9556 411.0164 411.4373 0.0643 -1.0000 -1.0000 3000416 1575163768.40 151.5163 60.0003 32.0000 1.9539 1.9555 411.0505 411.4723 0.0643 -1.0000 -1.0000 3000478 1575163768.50 151.5163 60.0003 32.0000 1.9538 1.9555 411.1335 411.5553 0.0644 -1.0000 -1.0000 3000541 1575163768.60 151.5163 60.0003 32.0000 1.9534 1.9551 411.0950 411.5160 0.0643 -1.0000 -1.0000 3000603 1575163768.70 151.5428 60.0003 32.0000 1.9543 1.9560 411.0429 411.4638 0.0642 -1.0000 -1.0000 3000666 1575163768.80 151.5760 60.0003 32.0000 1.9542 1.9558 411.0205 411.4411 0.0643 -1.0000 -1.0000 3000744 1575163768.90 151.5760 60.0003 32.0000 1.9549 1.9565 410.9743 411.3970 0.0645 -1.0000 -1.0000 3000807 1575163769.00 151.5760 60.0003 32.0000 1.9546 1.9563 411.0423 411.4646 0.0645 -1.0000 -1.0000 3000885 1575163769.10 151.5760 60.0003 32.0000 1.9548 1.9565 411.0538 411.4757 0.0644 -1.0000 -1.0000 3000947 1575163769.20 151.5760 60.0003 32.0000 1.9536 1.9553 411.0550 411.4774 0.0645 -1.0000 -1.0000 3001010 1575163769.30 151.5220 60.0003 32.0000 1.9533 1.9549 411.0685 411.4899 0.0643 -1.0000 -1.0000 3001072 1575163769.40 151.5220 60.0003 32.0000 1.9536 1.9552 411.1065 411.5277 0.0643 -1.0000 -1.0000 3001151 1575163769.50 151.5220 60.0003 32.0000 1.9537 1.9554 411.0987 411.5212 0.0645 -1.0000 -1.0000 3001213 1575163769.60 151.5220 60.0003 32.0000 1.9536 1.9553 411.0589 411.4812 0.0645 -1.0000 -1.0000 3001276 1575163769.70 151.5220 60.0003 32.0000 1.9540 1.9557 410.9732 411.3953 0.0644 -1.0000 -1.0000 3001354 1575163769.80 151.5220 60.0003 32.0000 1.9545 1.9561 410.9177 411.3398 0.0644 -1.0000 -1.0000 3001400 1575163769.90 151.5309 60.0003 32.0000 1.9540 1.9557 410.9630 411.3847 0.0644 -1.0000 -1.0000 3001479 1575163770.00 151.5855 60.0005 32.0000 1.9542 1.9558 410.9273 411.3489 0.0644 -1.0000 -1.0000 3001541 1575163770.10 151.5855 60.0005 32.0000 1.9540 1.9557 411.0155 411.4380 0.0645 -1.0000 -1.0000 3001603 1575163770.20 151.5715 60.0005 32.0000 1.9535 1.9551 411.0239 411.4463 0.0645 -1.0000 -1.0000 3001666 1575163770.30 151.4898 60.0005 32.0000 1.9542 1.9558 411.0526 411.4743 0.0643 -1.0000 -1.0000 3002385 1575163770.40 151.4898 60.0005 32.0000 1.9545 1.9562 411.1127 411.5338 0.0643 -1.0000 -1.0000 3002447 1575163770.50 151.4898 60.0005 32.0000 1.9538 1.9555 411.0912 411.5141 0.0645 -1.0000 -1.0000 3002525 1575163770.60 151.4898 60.0005 32.0000 1.9541 1.9558 411.0885 411.5103 0.0644 -1.0000 -1.0000 3002588 1575163770.70 151.4898 60.0005 32.0000 1.9543 1.9559 410.9871 411.4096 0.0645 -1.0000 -1.0000 3002651 1575163770.80 151.4898 60.0005 32.0000 1.9552 1.9568 410.9458 411.3682 0.0645 -1.0000 -1.0000 3002729 1575163770.90 151.4898 60.0005 32.0000 1.9544 1.9560 410.8590 411.2811 0.0644 -1.0000 -1.0000 3002791 1575163771.00 151.4898 60.0005 32.0000 1.9545 1.9562 410.8645 411.2864 0.0644 -1.0000 -1.0000 3002838 1575163771.10 151.3806 60.0005 32.0000 1.9546 1.9563 410.9467 411.3689 0.0644 -1.0000 -1.0000 3002916 1575163771.20 151.3806 60.0005 32.0000 1.9537 1.9554 411.0029 411.4245 0.0644 -1.0000 -1.0000 3002979 1575163771.30 151.3806 60.0005 32.0000 1.9536 1.9552 411.0689 411.4906 0.0644 -1.0000 -1.0000 3003041 1575163771.40 151.3806 60.0005 32.0000 1.9540 1.9557 411.0718 411.4942 0.0645 -1.0000 -1.0000 3003119 1575163771.50 151.3806 60.0005 32.0000 1.9542 1.9559 411.0492 411.4708 0.0643 -1.0000 -1.0000 3003182 1575163771.60 151.3806 60.0005 32.0000 1.9551 1.9568 410.9745 411.3953 0.0642 -1.0000 -1.0000 3003244 1575163771.70 151.5957 60.0005 32.0000 1.9553 1.9569 410.9360 411.3579 0.0644 -1.0000 -1.0000 3003322 1575163771.80 151.5957 60.0005 32.0000 1.9546 1.9562 410.9848 411.4068 0.0644 -1.0000 -1.0000 3003494 1575163771.90 151.5957 60.0005 32.0000 1.9541 1.9557 410.9631 411.3852 0.0644 -1.0000 -1.0000 3003557 1575163772.00 151.5957 60.0005 32.0000 1.9539 1.9555 411.0319 411.4523 0.0643 -1.0000 -1.0000 3003635 1575163772.10 151.5957 60.0005 32.0000 1.9539 1.9556 411.1358 411.5584 0.0644 -1.0000 -1.0000 3003697 1575163772.20 151.5957 60.0005 32.0000 1.9546 1.9562 411.0169 411.4388 0.0644 -1.0000 -1.0000 3003760 1575163772.30 151.4360 60.0005 32.0000 1.9546 1.9562 411.0066 411.4287 0.0645 -1.0000 -1.0000 3003822 1575163772.40 151.4360 60.0005 32.0000 1.9548 1.9565 410.9814 411.4041 0.0645 -1.0000 -1.0000 3003885 1575163772.50 151.4360 60.0005 32.0000 1.9537 1.9553 410.9403 411.3625 0.0645 -1.0000 -1.0000 3003963 1575163772.60 151.4360 60.0005 32.0000 1.9537 1.9553 411.0264 411.4484 0.0644 -1.0000 -1.0000 3004025 1575163772.70 151.4360 60.0005 32.0000 1.9537 1.9553 411.0586 411.4806 0.0644 -1.0000 -1.0000 3004088 1575163772.80 151.4317 60.0005 32.0000 1.9536 1.9553 411.0204 411.4426 0.0645 -1.0000 -1.0000 3004166 1575163772.90 151.4266 60.0005 32.0000 1.9535 1.9552 411.1456 411.5676 0.0644 -1.0000 -1.0000 3004228 1575163773.00 151.4266 60.0005 32.0000 1.9538 1.9555 411.1461 411.5691 0.0645 -1.0000 -1.0000 3004291 1575163773.10 151.4266 60.0005 32.0000 1.9536 1.9553 411.0999 411.5225 0.0645 -1.0000 -1.0000 3004353 1575163773.20 151.4266 60.0005 32.0000 1.9541 1.9557 410.9830 411.4059 0.0646 -1.0000 -1.0000 3004416 1575163773.30 151.4266 60.0005 32.0000 1.9539 1.9556 410.9510 411.3737 0.0645 -1.0000 -1.0000 3004494 1575163773.40 151.4266 60.0005 32.0000 1.9539 1.9556 410.9379 411.3606 0.0646 -1.0000 -1.0000 3004791 1575163773.50 151.4266 60.0005 32.0000 1.9543 1.9559 411.0051 411.4273 0.0644 -1.0000 -1.0000 3004854 1575163773.60 151.5420 60.0005 32.0000 1.9539 1.9556 411.1601 411.5820 0.0644 -1.0000 -1.0000 3004916 1575163773.70 151.5420 60.0005 32.0000 1.9539 1.9556 411.0443 411.4663 0.0644 -1.0000 -1.0000 3004994 1575163773.80 151.5420 60.0005 32.0000 1.9549 1.9565 411.1415 411.5638 0.0645 -1.0000 -1.0000 3005057 1575163773.90 151.5420 60.0005 32.0000 1.9544 1.9560 411.0614 411.4846 0.0646 -1.0000 -1.0000 3005119 1575163774.00 151.5420 60.0005 32.0000 1.9538 1.9554 411.0875 411.5099 0.0645 -1.0000 -1.0000 3005182 1575163774.10 151.4812 60.0005 32.0000 1.9541 1.9557 411.0995 411.5220 0.0645 -1.0000 -1.0000 3005244 1575163774.20 151.4812 60.0005 32.0000 1.9540 1.9557 411.1208 411.5431 0.0645 -1.0000 -1.0000 3005307 1575163774.30 151.4812 60.0005 32.0000 1.9542 1.9558 410.9337 411.3561 0.0644 -1.0000 -1.0000 3005385 1575163774.40 151.4812 60.0005 32.0000 1.9542 1.9559 410.9199 411.3414 0.0644 -1.0000 -1.0000 3005869 1575163774.50 151.4812 60.0005 32.0000 1.9549 1.9565 410.9307 411.3530 0.0645 -1.0000 -1.0000 3005932 1575163774.60 151.4812 60.0005 32.0000 1.9539 1.9556 410.9523 411.3750 0.0645 -1.0000 -1.0000 3005994 1575163774.70 151.4812 60.0005 32.0000 1.9542 1.9559 411.0705 411.4931 0.0645 -1.0000 -1.0000 3006057 1575163774.80 151.5216 60.0006 32.0000 1.9542 1.9559 411.0293 411.4523 0.0646 -1.0000 -1.0000 3006135 1575163774.90 151.5216 60.0006 32.0000 1.9541 1.9558 411.0901 411.5128 0.0645 -1.0000 -1.0000 3006260 1575163775.00 151.5216 60.0006 32.0000 1.9545 1.9562 411.0013 411.4246 0.0647 -1.0000 -1.0000 3006322 1575163775.10 151.5216 60.0006 32.0000 1.9539 1.9555 410.9920 411.4143 0.0645 -1.0000 -1.0000 3006400 1575163775.20 151.5216 60.0006 32.0000 1.9536 1.9553 411.0910 411.5135 0.0645 -1.0000 -1.0000 3006463 1575163775.30 151.5357 60.0006 32.0000 1.9542 1.9558 410.9581 411.3808 0.0645 -1.0000 -1.0000 3006541 1575163775.40 151.5564 60.0006 32.0000 1.9549 1.9566 410.8685 411.2906 0.0645 -1.0000 -1.0000 3006776 1575163775.50 151.5564 60.0006 32.0000 1.9548 1.9565 410.9123 411.3349 0.0645 -1.0000 -1.0000 3006838 1575163775.60 151.5564 60.0006 32.0000 1.9550 1.9567 410.9679 411.3911 0.0646 -1.0000 -1.0000 3006900 1575163775.70 151.5564 60.0006 32.0000 1.9556 1.9572 410.9362 411.3583 0.0644 -1.0000 -1.0000 3006979 1575163775.80 151.5564 60.0006 32.0000 1.9526 1.9542 411.1031 411.5258 0.0645 -1.0000 -1.0000 3007041 1575163775.90 151.5154 60.0006 32.0000 1.9539 1.9556 411.0706 411.4930 0.0645 -1.0000 -1.0000 3007260 1575163776.00 151.5154 60.0006 32.0000 1.9544 1.9561 411.1025 411.5266 0.0647 -1.0000 -1.0000 3007338 1575163776.10 151.5154 60.0006 32.0000 1.9542 1.9559 411.0228 411.4465 0.0647 -1.0000 -1.0000 3007400 1575163776.20 151.5154 60.0006 32.0000 1.9543 1.9560 411.0655 411.4891 0.0646 -1.0000 -1.0000 3007463 1575163776.30 151.5154 60.0006 32.0000 1.9549 1.9566 411.0294 411.4516 0.0644 -1.0000 -1.0000 3007541 1575163776.40 151.5120 60.0006 32.0000 1.9547 1.9564 410.9709 411.3936 0.0646 -1.0000 -1.0000 3007822 1575163776.50 151.5072 60.0006 32.0000 1.9543 1.9559 410.8436 411.2658 0.0644 -1.0000 -1.0000 3007900 1575163776.60 151.5072 60.0006 32.0000 1.9551 1.9568 410.9227 411.3450 0.0645 -1.0000 -1.0000 3007963 1575163776.70 151.5072 60.0006 32.0000 1.9551 1.9567 410.9132 411.3372 0.0648 -1.0000 -1.0000 3008025 1575163776.80 151.5072 60.0006 32.0000 1.9548 1.9565 410.9649 411.3884 0.0646 -1.0000 -1.0000 3008088 1575163776.90 151.5072 60.0006 32.0000 1.9538 1.9554 411.0784 411.5014 0.0646 -1.0000 -1.0000 3008150 1575163777.00 151.3845 60.0006 32.0000 1.9544 1.9561 410.9739 411.3973 0.0647 -1.0000 -1.0000 3008307 1575163777.10 151.3845 60.0006 32.0000 1.9536 1.9553 410.9546 411.3783 0.0647 -1.0000 -1.0000 3008369 1575163777.20 151.3845 60.0006 32.0000 1.9544 1.9560 410.8404 411.2621 0.0645 -1.0000 -1.0000 3008432 1575163777.30 151.3845 60.0006 32.0000 1.9550 1.9566 410.8983 411.3212 0.0645 -1.0000 -1.0000 3008510 1575163777.40 151.3845 60.0006 32.0000 1.9546 1.9563 410.9323 411.3544 0.0644 -1.0000 -1.0000 3008572 1575163777.50 151.4936 60.0006 32.0000 1.9541 1.9558 411.0116 411.4354 0.0647 -1.0000 -1.0000 3008838 1575163777.60 151.5040 60.0006 32.0000 1.9548 1.9565 411.1362 411.5592 0.0646 -1.0000 -1.0000 3008900 1575163777.70 151.5040 60.0006 32.0000 1.9546 1.9563 411.1751 411.5982 0.0645 -1.0000 -1.0000 3009010 1575163777.80 151.5040 60.0006 32.0000 1.9542 1.9559 411.1974 411.6206 0.0646 -1.0000 -1.0000 3009072 1575163777.90 151.5040 60.0006 32.0000 1.9541 1.9557 411.0941 411.5176 0.0646 -1.0000 -1.0000 3009135 1575163778.00 151.5040 60.0006 32.0000 1.9539 1.9555 411.0067 411.4296 0.0646 -1.0000 -1.0000 3009525 1575163778.10 151.4564 60.0006 32.0000 1.9542 1.9559 410.8607 411.2837 0.0646 -1.0000 -1.0000 3009572 1575163778.20 151.4564 60.0006 32.0000 1.9548 1.9565 410.9518 411.3745 0.0645 -1.0000 -1.0000 3009650 1575163778.30 151.4564 60.0006 32.0000 1.9538 1.9555 410.9522 411.3750 0.0646 -1.0000 -1.0000 3009713 1575163778.40 151.4564 60.0006 32.0000 1.9532 1.9548 411.0155 411.4382 0.0645 -1.0000 -1.0000 3009775 1575163778.50 151.4564 60.0006 32.0000 1.9525 1.9542 410.9601 411.3830 0.0646 -1.0000 -1.0000 3009853 1575163778.60 151.3522 60.0006 32.0000 1.9528 1.9544 411.0214 411.4442 0.0645 -1.0000 -1.0000 3009916 1575163778.70 151.3157 60.0006 32.0000 1.9535 1.9551 411.0194 411.4420 0.0645 -1.0000 -1.0000 3009978 1575163778.80 151.3157 60.0006 32.0000 1.9545 1.9561 410.9131 411.3350 0.0644 -1.0000 -1.0000 3010041 1575163778.90 151.3157 60.0006 32.0000 1.9547 1.9564 410.9419 411.3653 0.0646 -1.0000 -1.0000 3010103 1575163779.00 151.3157 60.0006 32.0000 1.9546 1.9563 410.9183 411.3406 0.0645 -1.0000 -1.0000 3010338 1575163779.10 151.3157 60.0006 32.0000 1.9544 1.9560 410.9813 411.4024 0.0643 -1.0000 -1.0000 3010416 1575163779.20 151.3446 60.0006 32.0000 1.9537 1.9554 411.1189 411.5404 0.0644 -1.0000 -1.0000 3010478 1575163779.30 151.3446 60.0006 32.0000 1.9533 1.9550 411.1255 411.5486 0.0645 -1.0000 -1.0000 3010541 1575163779.40 151.3446 60.0006 32.0000 1.9534 1.9551 411.0357 411.4593 0.0647 -1.0000 -1.0000 3010603 1575163779.50 151.3446 60.0006 32.0000 1.9538 1.9555 411.0105 411.4332 0.0646 -1.0000 -1.0000 3010854 1575163779.60 151.3446 60.0006 32.0000 1.9537 1.9553 411.0283 411.4516 0.0646 -1.0000 -1.0000 3010916 1575163779.70 151.3661 60.0001 32.0000 1.9537 1.9554 411.0272 411.4503 0.0646 -1.0000 -1.0000 3010979 1575163779.80 151.3661 60.0001 32.0000 1.9544 1.9560 411.0100 411.4329 0.0646 -1.0000 -1.0000 3011041 1575163779.90 151.3661 60.0001 32.0000 1.9542 1.9559 410.9208 411.3434 0.0645 -1.0000 -1.0000 3011103 1575163780.00 151.3661 60.0001 32.0000 1.9546 1.9562 410.9240 411.3459 0.0644 -1.0000 -1.0000 3011307 1575163780.10 151.3661 60.0001 32.0000 1.9538 1.9554 410.9992 411.4224 0.0645 -1.0000 -1.0000 3011369 1575163780.20 151.3661 60.0001 32.0000 1.9543 1.9559 411.0061 411.4282 0.0645 -1.0000 -1.0000 3011432 1575163780.30 151.3686 60.0001 32.0000 1.9534 1.9551 411.0570 411.4797 0.0645 -1.0000 -1.0000 3011494 1575163780.40 151.4972 60.0001 32.0000 1.9542 1.9558 410.9432 411.3653 0.0644 -1.0000 -1.0000 3011557 1575163780.50 151.4972 60.0001 32.0000 1.9547 1.9563 411.0657 411.4885 0.0646 -1.0000 -1.0000 3012338 1575163780.60 151.4972 60.0001 32.0000 1.9546 1.9563 410.9509 411.3739 0.0645 -1.0000 -1.0000 3012525 1575163780.70 151.4972 60.0001 32.0000 1.9545 1.9562 410.9263 411.3483 0.0644 -1.0000 -1.0000 3012588 1575163780.80 151.4972 60.0001 32.0000 1.9535 1.9552 410.9542 411.3769 0.0646 -1.0000 -1.0000 3012666 1575163780.90 151.4434 60.0001 32.0000 1.9537 1.9554 410.9263 411.3481 0.0643 -1.0000 -1.0000 3012729 1575163781.00 151.4293 60.0001 32.0000 1.9537 1.9553 410.9781 411.4002 0.0645 -1.0000 -1.0000 3012791 1575163781.10 151.4293 60.0001 32.0000 1.9537 1.9554 411.1054 411.5278 0.0644 -1.0000 -1.0000 3012869 1575163781.20 151.4293 60.0001 32.0000 1.9533 1.9550 411.0591 411.4811 0.0644 -1.0000 -1.0000 3012932 1575163781.30 151.4293 60.0001 32.0000 1.9544 1.9560 410.9901 411.4133 0.0646 -1.0000 -1.0000 3012994 1575163781.40 151.4293 60.0001 32.0000 1.9553 1.9569 410.9529 411.3756 0.0645 -1.0000 -1.0000 3013072 1575163781.50 151.4133 60.0001 32.0000 1.9541 1.9557 410.9389 411.3606 0.0644 -1.0000 -1.0000 3013135 1575163781.60 151.4096 60.0001 32.0000 1.9540 1.9556 410.9962 411.4186 0.0645 -1.0000 -1.0000 3013197 1575163781.70 151.4096 60.0001 32.0000 1.9541 1.9557 411.0711 411.4932 0.0644 -1.0000 -1.0000 3013260 1575163781.80 151.4096 60.0001 32.0000 1.9536 1.9553 411.0995 411.5222 0.0645 -1.0000 -1.0000 3013322 1575163781.90 151.4096 60.0001 32.0000 1.9540 1.9557 411.0079 411.4312 0.0646 -1.0000 -1.0000 3013385 1575163782.00 151.4096 60.0001 32.0000 1.9547 1.9563 411.0618 411.4838 0.0644 -1.0000 -1.0000 3013463 1575163782.10 151.4136 60.0001 32.0000 1.9547 1.9563 410.9737 411.3956 0.0644 -1.0000 -1.0000 3013525 1575163782.20 151.4136 60.0001 32.0000 1.9550 1.9567 410.9494 411.3715 0.0644 -1.0000 -1.0000 3013588 1575163782.30 151.4136 60.0001 32.0000 1.9549 1.9565 410.8941 411.3172 0.0646 -1.0000 -1.0000 3013666 1575163782.40 151.4136 60.0001 32.0000 1.9548 1.9564 410.8707 411.2933 0.0645 -1.0000 -1.0000 3013728 1575163782.50 151.4136 60.0001 32.0000 1.9546 1.9563 410.9535 411.3766 0.0646 -1.0000 -1.0000 3013791 1575163782.60 151.4502 60.0001 32.0000 1.9546 1.9563 411.1547 411.5764 0.0643 -1.0000 -1.0000 3014557 1575163782.70 151.4835 60.0001 32.0000 1.9541 1.9557 411.1590 411.5821 0.0646 -1.0000 -1.0000 3014619 1575163782.80 151.4835 60.0001 32.0000 1.9533 1.9549 411.0546 411.4778 0.0645 -1.0000 -1.0000 3014682 1575163782.90 151.4835 60.0001 32.0000 1.9534 1.9550 411.0729 411.4947 0.0644 -1.0000 -1.0000 3014744 1575163783.00 151.4835 60.0001 32.0000 1.9549 1.9566 411.0159 411.4388 0.0646 -1.0000 -1.0000 3014807 1575163783.10 151.4835 60.0001 32.0000 1.9551 1.9568 410.9446 411.3675 0.0646 -1.0000 -1.0000 3014885 1575163783.20 151.4938 60.0001 32.0000 1.9551 1.9567 410.9275 411.3509 0.0646 -1.0000 -1.0000 3014947 1575163783.30 151.4938 60.0001 32.0000 1.9539 1.9556 411.0321 411.4549 0.0646 -1.0000 -1.0000 3015010 1575163783.40 151.4938 60.0001 32.0000 1.9536 1.9552 411.1041 411.5276 0.0646 -1.0000 -1.0000 3015088 1575163783.50 151.4938 60.0001 32.0000 1.9543 1.9560 411.1380 411.5606 0.0644 -1.0000 -1.0000 3015151 1575163783.60 151.4938 60.0001 32.0000 1.9540 1.9556 411.1708 411.5934 0.0645 -1.0000 -1.0000 3015213 1575163783.70 151.4948 60.0001 32.0000 1.9538 1.9554 411.1155 411.5381 0.0645 -1.0000 -1.0000 3015276 1575163783.80 151.5390 60.0001 32.0000 1.9554 1.9570 410.9550 411.3770 0.0644 -1.0000 -1.0000 3015338 1575163783.90 151.5390 60.0001 32.0000 1.9556 1.9573 410.8480 411.2707 0.0646 -1.0000 -1.0000 3015400 1575163784.00 151.5390 60.0001 32.0000 1.9549 1.9566 410.9776 411.4015 0.0647 -1.0000 -1.0000 3015479 1575163784.10 151.5390 60.0001 32.0000 1.9548 1.9565 411.0098 411.4324 0.0644 -1.0000 -1.0000 3015541 1575163784.20 151.5390 60.0001 32.0000 1.9546 1.9563 411.0663 411.4881 0.0644 -1.0000 -1.0000 3015603 1575163784.30 151.5055 60.0001 32.0000 1.9545 1.9562 411.0828 411.5060 0.0646 -1.0000 -1.0000 3015760 1575163784.40 151.4719 60.0001 32.0000 1.9538 1.9555 411.0851 411.5085 0.0646 -1.0000 -1.0000 3015822 1575163784.50 151.4719 60.0001 32.0000 1.9542 1.9558 411.1552 411.5783 0.0645 -1.0000 -1.0000 3015900 1575163784.60 151.4719 60.0001 32.0000 1.9549 1.9566 410.9873 411.4097 0.0645 -1.0000 -1.0000 3015963 1575163784.70 151.4719 60.0001 32.0000 1.9551 1.9567 411.0714 411.4945 0.0647 -1.0000 -1.0000 3016025 1575163784.80 151.4719 60.0001 32.0000 1.9550 1.9567 410.9599 411.3831 0.0646 -1.0000 -1.0000 3016103 1575163784.90 151.4719 60.0001 32.0000 1.9551 1.9567 411.0465 411.4688 0.0645 -1.0000 -1.0000 3016166 1575163785.00 151.5206 59.9995 32.0000 1.9546 1.9563 411.1117 411.5351 0.0646 -1.0000 -1.0000 3016228 1575163785.10 151.5206 59.9995 32.0000 1.9540 1.9556 411.1767 411.6006 0.0647 -1.0000 -1.0000 3016307 1575163785.20 151.5206 59.9995 32.0000 1.9538 1.9555 411.1407 411.5639 0.0646 -1.0000 -1.0000 3016823 1575163785.30 151.5206 59.9995 32.0000 1.9547 1.9564 411.0483 411.4711 0.0646 -1.0000 -1.0000 3016885 1575163785.40 151.5206 59.9995 32.0000 1.9548 1.9564 410.9337 411.3569 0.0646 -1.0000 -1.0000 3016963 1575163785.50 151.5175 59.9995 32.0000 1.9542 1.9559 411.0421 411.4651 0.0646 -1.0000 -1.0000 3017026 1575163785.60 151.5161 59.9995 32.0000 1.9547 1.9564 410.9571 411.3806 0.0646 -1.0000 -1.0000 3017089 1575163785.70 151.5161 59.9995 32.0000 1.9550 1.9567 410.9725 411.3956 0.0646 -1.0000 -1.0000 3017167 1575163785.80 151.5161 59.9995 32.0000 1.9544 1.9561 411.0910 411.5141 0.0646 -1.0000 -1.0000 3017229 1575163785.90 151.5161 59.9995 32.0000 1.9537 1.9553 411.1293 411.5528 0.0646 -1.0000 -1.0000 3017292 1575163786.00 151.5161 59.9995 32.0000 1.9531 1.9548 411.1647 411.5885 0.0647 -1.0000 -1.0000 3017354 1575163786.10 151.5726 59.9995 32.0000 1.9556 1.9573 411.0368 411.4601 0.0646 -1.0000 -1.0000 3017417 1575163786.20 151.5726 59.9995 32.0000 1.9549 1.9565 410.9286 411.3522 0.0647 -1.0000 -1.0000 3017557 1575163786.30 151.5726 59.9995 32.0000 1.9550 1.9566 410.9811 411.4044 0.0646 -1.0000 -1.0000 3017620 1575163786.40 151.5726 59.9995 32.0000 1.9540 1.9556 411.0163 411.4387 0.0645 -1.0000 -1.0000 3017682 1575163786.50 151.5726 59.9995 32.0000 1.9534 1.9551 411.0708 411.4946 0.0647 -1.0000 -1.0000 3017760 1575163786.60 151.5165 59.9995 32.0000 1.9535 1.9552 411.0822 411.5054 0.0646 -1.0000 -1.0000 3017823 1575163786.70 151.4149 59.9995 32.0000 1.9536 1.9553 411.1367 411.5592 0.0645 -1.0000 -1.0000 3017885 1575163786.80 151.4149 59.9995 32.0000 1.9543 1.9560 411.0821 411.5055 0.0647 -1.0000 -1.0000 3018010 1575163786.90 151.4149 59.9995 32.0000 1.9543 1.9560 411.0921 411.5154 0.0646 -1.0000 -1.0000 3018073 1575163787.00 151.4149 59.9995 32.0000 1.9546 1.9563 411.0977 411.5215 0.0647 -1.0000 -1.0000 3018135 1575163787.10 151.4149 59.9995 32.0000 1.9545 1.9561 411.0803 411.5040 0.0646 -1.0000 -1.0000 3018214 1575163787.20 151.4149 59.9995 32.0000 1.9549 1.9566 411.0082 411.4307 0.0646 -1.0000 -1.0000 3018276 1575163787.30 151.4149 59.9995 32.0000 1.9547 1.9564 410.9346 411.3583 0.0647 -1.0000 -1.0000 3018510 1575163787.40 151.4149 59.9995 32.0000 1.9544 1.9561 411.0028 411.4260 0.0646 -1.0000 -1.0000 3018573 1575163787.50 151.4149 59.9995 32.0000 1.9536 1.9552 411.0535 411.4768 0.0647 -1.0000 -1.0000 3018636 1575163787.60 151.4149 59.9995 32.0000 1.9534 1.9551 411.0230 411.4468 0.0646 -1.0000 -1.0000 3018698 1575163787.70 151.5743 59.9995 32.0000 1.9543 1.9560 411.1210 411.5440 0.0646 -1.0000 -1.0000 3018776 1575163787.80 151.5911 59.9995 32.0000 1.9542 1.9559 411.1395 411.5635 0.0647 -1.0000 -1.0000 3019260 1575163787.90 151.5911 59.9995 32.0000 1.9540 1.9557 411.1115 411.5353 0.0647 -1.0000 -1.0000 3019370 1575163788.00 151.5911 59.9995 32.0000 1.9544 1.9561 411.1500 411.5743 0.0647 -1.0000 -1.0000 3019433 1575163788.10 151.5911 59.9995 32.0000 1.9545 1.9562 411.1049 411.5271 0.0645 -1.0000 -1.0000 3019495 1575163788.20 151.5911 59.9995 32.0000 1.9533 1.9550 410.9856 411.4087 0.0646 -1.0000 -1.0000 3019557 1575163788.30 151.5287 59.9995 32.0000 1.9542 1.9558 411.0286 411.4521 0.0646 -1.0000 -1.0000 3020010 1575163788.40 151.4924 59.9995 32.0000 1.9542 1.9559 411.0178 411.4413 0.0647 -1.0000 -1.0000 3020073 1575163788.50 151.4924 59.9995 32.0000 1.9544 1.9560 410.9890 411.4124 0.0646 -1.0000 -1.0000 3020151 1575163788.60 151.4924 59.9995 32.0000 1.9537 1.9553 411.1151 411.5379 0.0645 -1.0000 -1.0000 3020214 1575163788.70 151.4924 59.9995 32.0000 1.9541 1.9557 411.1470 411.5704 0.0646 -1.0000 -1.0000 3020276 1575163788.80 151.4924 59.9995 32.0000 1.9544 1.9560 411.1312 411.5547 0.0646 -1.0000 -1.0000 3020354 1575163788.90 151.4880 59.9995 32.0000 1.9553 1.9570 411.0048 411.4283 0.0646 -1.0000 -1.0000 3020417 1575163789.00 151.4880 59.9995 32.0000 1.9555 1.9572 410.9327 411.3564 0.0647 -1.0000 -1.0000 3020479 1575163789.10 151.4880 59.9995 32.0000 1.9558 1.9575 410.9920 411.4149 0.0645 -1.0000 -1.0000 3020542 1575163789.20 151.4880 59.9995 32.0000 1.9535 1.9552 411.0532 411.4759 0.0645 -1.0000 -1.0000 3020604 1575163789.30 151.4880 59.9995 32.0000 1.9538 1.9555 411.1535 411.5766 0.0646 -1.0000 -1.0000 3021073 1575163789.40 151.5495 59.9995 32.0000 1.9549 1.9566 411.1107 411.5338 0.0645 -1.0000 -1.0000 3021151 1575163789.50 151.5781 59.9995 32.0000 1.9554 1.9570 411.0586 411.4818 0.0647 -1.0000 -1.0000 3021214 1575163789.60 151.5781 59.9995 32.0000 1.9551 1.9568 411.0515 411.4757 0.0647 -1.0000 -1.0000 3021276 1575163789.70 151.5781 59.9995 32.0000 1.9552 1.9568 410.9766 411.3998 0.0646 -1.0000 -1.0000 3021354 1575163789.80 151.5781 59.9995 32.0000 1.9542 1.9559 410.9059 411.3286 0.0645 -1.0000 -1.0000 3021417 1575163789.90 151.5781 59.9995 32.0000 1.9547 1.9563 410.9611 411.3831 0.0644 -1.0000 -1.0000 3021479 1575163790.00 151.5957 60.0003 32.0000 1.9547 1.9563 411.0321 411.4556 0.0646 -1.0000 -1.0000 3021542 1575163790.10 151.5957 60.0003 32.0000 1.9545 1.9561 411.0570 411.4805 0.0646 -1.0000 -1.0000 3021620 1575163790.20 151.5957 60.0003 32.0000 1.9545 1.9562 411.1349 411.5581 0.0646 -1.0000 -1.0000 3021682 1575163790.30 151.5957 60.0003 32.0000 1.9544 1.9561 411.0670 411.4918 0.0647 -1.0000 -1.0000 3021807 1575163790.40 151.5957 60.0003 32.0000 1.9541 1.9557 411.1580 411.5813 0.0646 -1.0000 -1.0000 3021870 1575163790.50 151.5957 60.0003 32.0000 1.9541 1.9557 411.2005 411.6246 0.0647 -1.0000 -1.0000 3021948 1575163790.60 151.5371 60.0003 32.0000 1.9545 1.9561 410.9230 411.3458 0.0645 -1.0000 -1.0000 3022010 1575163790.70 151.4617 60.0003 32.0000 1.9543 1.9560 410.9127 411.3356 0.0646 -1.0000 -1.0000 3022073 1575163790.80 151.4617 60.0003 32.0000 1.9541 1.9558 410.9939 411.4181 0.0648 -1.0000 -1.0000 3022510 1575163790.90 151.4617 60.0003 32.0000 1.9543 1.9560 410.9393 411.3630 0.0647 -1.0000 -1.0000 3022573 1575163791.00 151.4617 60.0003 32.0000 1.9536 1.9553 411.1966 411.6208 0.0647 -1.0000 -1.0000 3022636 1575163791.10 151.4617 60.0003 32.0000 1.9540 1.9557 411.2039 411.6278 0.0647 -1.0000 -1.0000 3022714 1575163791.20 151.4617 60.0003 32.0000 1.9544 1.9561 411.2266 411.6499 0.0647 -1.0000 -1.0000 3022776 1575163791.30 151.4617 60.0003 32.0000 1.9540 1.9557 411.1726 411.5972 0.0648 -1.0000 -1.0000 3023104 1575163791.40 151.4617 60.0003 32.0000 1.9542 1.9559 410.9958 411.4198 0.0647 -1.0000 -1.0000 3023167 1575163791.50 151.4617 60.0003 32.0000 1.9544 1.9561 410.9347 411.3577 0.0646 -1.0000 -1.0000 3023245 1575163791.60 151.4617 60.0003 32.0000 1.9545 1.9562 410.9551 411.3782 0.0646 -1.0000 -1.0000 3023307 1575163791.70 151.4617 60.0003 32.0000 1.9546 1.9563 411.0066 411.4298 0.0646 -1.0000 -1.0000 3023386 1575163791.80 151.5229 60.0003 32.0000 1.9540 1.9557 411.1616 411.5852 0.0647 -1.0000 -1.0000 3023448 1575163791.90 151.5229 60.0003 32.0000 1.9537 1.9553 411.0850 411.5087 0.0646 -1.0000 -1.0000 3023510 1575163792.00 151.5229 60.0003 32.0000 1.9536 1.9552 411.1440 411.5678 0.0648 -1.0000 -1.0000 3023573 1575163792.10 151.5229 60.0003 32.0000 1.9543 1.9559 411.0732 411.4978 0.0648 -1.0000 -1.0000 3023635 1575163792.20 151.5229 60.0003 32.0000 1.9544 1.9561 410.9610 411.3851 0.0647 -1.0000 -1.0000 3023698 1575163792.30 151.5229 60.0003 32.0000 1.9547 1.9564 410.9352 411.3593 0.0648 -1.0000 -1.0000 3023776 1575163792.40 151.4534 60.0003 32.0000 1.9544 1.9561 410.8209 411.2444 0.0646 -1.0000 -1.0000 3024010 1575163792.50 151.4534 60.0003 32.0000 1.9540 1.9556 410.8628 411.2854 0.0646 -1.0000 -1.0000 3024089 1575163792.60 151.4534 60.0003 32.0000 1.9545 1.9562 410.9328 411.3567 0.0647 -1.0000 -1.0000 3024151 1575163792.70 151.4534 60.0003 32.0000 1.9540 1.9557 410.9647 411.3870 0.0644 -1.0000 -1.0000 3024214 1575163792.80 151.4534 60.0003 32.0000 1.9539 1.9555 411.1365 411.5597 0.0646 -1.0000 -1.0000 3024276 1575163792.90 151.4534 60.0003 32.0000 1.9536 1.9553 411.1268 411.5513 0.0648 -1.0000 -1.0000 3024510 1575163793.00 151.5098 60.0003 32.0000 1.9546 1.9563 410.9992 411.4234 0.0648 -1.0000 -1.0000 3024573 1575163793.10 151.5098 60.0003 32.0000 1.9540 1.9556 411.0223 411.4462 0.0647 -1.0000 -1.0000 3024636 1575163793.20 151.5098 60.0003 32.0000 1.9551 1.9567 410.8705 411.2938 0.0647 -1.0000 -1.0000 3024698 1575163793.30 151.5098 60.0003 32.0000 1.9548 1.9564 410.9369 411.3604 0.0646 -1.0000 -1.0000 3024760 1575163793.40 151.5098 60.0003 32.0000 1.9551 1.9567 411.0053 411.4291 0.0647 -1.0000 -1.0000 3024839 1575163793.50 151.4397 60.0003 32.0000 1.9539 1.9556 411.0368 411.4610 0.0647 -1.0000 -1.0000 3024901 1575163793.60 151.4367 60.0003 32.0000 1.9534 1.9551 411.0819 411.5045 0.0645 -1.0000 -1.0000 3024964 1575163793.70 151.4367 60.0003 32.0000 1.9531 1.9547 411.1736 411.5976 0.0647 -1.0000 -1.0000 3025042 1575163793.80 151.4367 60.0003 32.0000 1.9534 1.9550 411.1126 411.5360 0.0646 -1.0000 -1.0000 3025104 1575163793.90 151.4367 60.0003 32.0000 1.9544 1.9560 411.1223 411.5455 0.0646 -1.0000 -1.0000 3025339 1575163794.00 151.4560 60.0003 32.0000 1.9544 1.9561 410.9170 411.3408 0.0647 -1.0000 -1.0000 3025401 1575163794.10 151.4918 60.0003 32.0000 1.9545 1.9561 410.8410 411.2644 0.0646 -1.0000 -1.0000 3025464 1575163794.20 151.4918 60.0003 32.0000 1.9543 1.9559 410.9250 411.3479 0.0646 -1.0000 -1.0000 3025526 1575163794.30 151.4918 60.0003 32.0000 1.9543 1.9559 410.9600 411.3836 0.0647 -1.0000 -1.0000 3025620 1575163794.40 151.4918 60.0003 32.0000 1.9538 1.9554 411.1680 411.5918 0.0646 -1.0000 -1.0000 3025667 1575163794.50 151.4918 60.0003 32.0000 1.9536 1.9552 411.1418 411.5656 0.0647 -1.0000 -1.0000 3025885 1575163794.60 151.5351 59.9998 32.0000 1.9535 1.9552 411.1576 411.5816 0.0647 -1.0000 -1.0000 3025948 1575163794.70 151.5351 59.9998 32.0000 1.9535 1.9552 411.1467 411.5704 0.0647 -1.0000 -1.0000 3026010 1575163794.80 151.5351 59.9998 32.0000 1.9544 1.9561 411.0330 411.4569 0.0646 -1.0000 -1.0000 3026276 1575163794.90 151.5351 59.9998 32.0000 1.9543 1.9560 411.0405 411.4633 0.0646 -1.0000 -1.0000 3026339 1575163795.00 151.5351 59.9998 32.0000 1.9542 1.9559 410.9774 411.4020 0.0648 -1.0000 -1.0000 3026401 1575163795.10 151.5351 59.9998 32.0000 1.9541 1.9558 410.9378 411.3608 0.0645 -1.0000 -1.0000 3026479 1575163795.20 151.5131 59.9998 32.0000 1.9543 1.9559 410.9604 411.3831 0.0646 -1.0000 -1.0000 3026542 1575163795.30 151.4632 59.9998 32.0000 1.9540 1.9556 411.0554 411.4785 0.0646 -1.0000 -1.0000 3026604 1575163795.40 151.4632 59.9998 32.0000 1.9542 1.9559 411.1299 411.5538 0.0646 -1.0000 -1.0000 3026667 1575163795.50 151.4632 59.9998 32.0000 1.9541 1.9557 411.1347 411.5580 0.0646 -1.0000 -1.0000 3027354 1575163795.60 151.4632 59.9998 32.0000 1.9546 1.9563 411.0221 411.4460 0.0647 -1.0000 -1.0000 3027433 1575163795.70 151.4632 59.9998 32.0000 1.9545 1.9562 411.0366 411.4588 0.0645 -1.0000 -1.0000 3027510 1575163795.80 151.4927 59.9998 32.0000 1.9539 1.9556 411.0090 411.4320 0.0645 -1.0000 -1.0000 3027557 1575163795.90 151.4927 59.9998 32.0000 1.9534 1.9551 411.0003 411.4233 0.0646 -1.0000 -1.0000 3027620 1575163796.00 151.4927 59.9998 32.0000 1.9547 1.9564 410.9775 411.4010 0.0647 -1.0000 -1.0000 3027698 1575163796.10 151.4927 59.9998 32.0000 1.9543 1.9560 411.0489 411.4726 0.0647 -1.0000 -1.0000 3027760 1575163796.20 151.4927 59.9998 32.0000 1.9536 1.9552 411.1113 411.5353 0.0647 -1.0000 -1.0000 3027823 1575163796.30 151.5156 59.9998 32.0000 1.9543 1.9559 411.0520 411.4757 0.0646 -1.0000 -1.0000 3027901 1575163796.40 151.5190 59.9998 32.0000 1.9546 1.9563 410.9966 411.4201 0.0647 -1.0000 -1.0000 3027964 1575163796.50 151.5190 59.9998 32.0000 1.9540 1.9556 410.9019 411.3257 0.0647 -1.0000 -1.0000 3028026 1575163796.60 151.5190 59.9998 32.0000 1.9543 1.9559 410.9395 411.3627 0.0646 -1.0000 -1.0000 3028104 1575163796.70 151.5190 59.9998 32.0000 1.9544 1.9561 410.9388 411.3619 0.0646 -1.0000 -1.0000 3028167 1575163796.80 151.5190 59.9998 32.0000 1.9540 1.9557 410.9725 411.3950 0.0644 -1.0000 -1.0000 3028229 1575163796.90 151.5224 59.9998 32.0000 1.9542 1.9558 411.0985 411.5218 0.0646 -1.0000 -1.0000 3028292 1575163797.00 151.5265 59.9998 32.0000 1.9534 1.9550 411.1263 411.5495 0.0646 -1.0000 -1.0000 3028776 1575163797.10 151.5265 59.9998 32.0000 1.9540 1.9557 411.1685 411.5916 0.0646 -1.0000 -1.0000 3028839 1575163797.20 151.5265 59.9998 32.0000 1.9542 1.9559 411.0893 411.5128 0.0646 -1.0000 -1.0000 3028901 1575163797.30 151.5265 59.9998 32.0000 1.9547 1.9564 411.1235 411.5468 0.0646 -1.0000 -1.0000 3028964 1575163797.40 151.5265 59.9998 32.0000 1.9552 1.9568 411.0567 411.4795 0.0645 -1.0000 -1.0000 3029042 1575163797.50 151.5265 59.9998 32.0000 1.9552 1.9568 411.0397 411.4622 0.0645 -1.0000 -1.0000 3029136 1575163797.60 151.5265 59.9998 32.0000 1.9551 1.9568 411.0317 411.4541 0.0645 -1.0000 -1.0000 3029245 1575163797.70 151.5265 59.9998 32.0000 1.9545 1.9561 411.1218 411.5444 0.0645 -1.0000 -1.0000 3029323 1575163797.80 151.5265 59.9998 32.0000 1.9547 1.9563 411.1967 411.6204 0.0647 -1.0000 -1.0000 3029386 1575163797.90 151.5265 59.9998 32.0000 1.9551 1.9567 411.0959 411.5187 0.0646 -1.0000 -1.0000 3029448 1575163798.00 151.5265 59.9998 32.0000 1.9551 1.9567 411.0831 411.5078 0.0648 -1.0000 -1.0000 3029526 1575163798.10 151.5618 59.9998 32.0000 1.9549 1.9566 411.0194 411.4430 0.0646 -1.0000 -1.0000 3029589 1575163798.20 151.5618 59.9998 32.0000 1.9547 1.9564 410.9421 411.3652 0.0646 -1.0000 -1.0000 3029729 1575163798.30 151.5618 59.9998 32.0000 1.9548 1.9565 410.9560 411.3792 0.0645 -1.0000 -1.0000 3029792 1575163798.40 151.5618 59.9998 32.0000 1.9555 1.9571 410.9907 411.4140 0.0647 -1.0000 -1.0000 3029870 1575163798.50 151.5618 59.9998 32.0000 1.9545 1.9562 410.9576 411.3814 0.0647 -1.0000 -1.0000 3029948 1575163798.60 151.5618 59.9998 32.0000 1.9540 1.9557 411.1217 411.5458 0.0647 -1.0000 -1.0000 3030010 1575163798.70 151.5618 59.9998 32.0000 1.9532 1.9549 411.1997 411.6236 0.0647 -1.0000 -1.0000 3030073 1575163798.80 151.4207 59.9998 32.0000 1.9539 1.9556 411.1597 411.5816 0.0644 -1.0000 -1.0000 3030151 1575163798.90 151.4207 59.9998 32.0000 1.9547 1.9564 411.0387 411.4630 0.0647 -1.0000 -1.0000 3030214 1575163799.00 151.4207 59.9998 32.0000 1.9556 1.9573 411.0508 411.4734 0.0645 -1.0000 -1.0000 3030276 1575163799.10 151.4207 59.9998 32.0000 1.9557 1.9573 411.0256 411.4489 0.0647 -1.0000 -1.0000 3030573 1575163799.20 151.4207 59.9998 32.0000 1.9549 1.9566 410.9329 411.3568 0.0647 -1.0000 -1.0000 3030636 1575163799.30 151.6380 59.9998 32.0000 1.9546 1.9563 411.0416 411.4652 0.0647 -1.0000 -1.0000 3030698 1575163799.40 151.6380 59.9998 32.0000 1.9545 1.9562 411.0681 411.4921 0.0647 -1.0000 -1.0000 3030776 1575163799.50 151.6380 59.9998 32.0000 1.9550 1.9567 411.0507 411.4735 0.0646 -1.0000 -1.0000 3030839 1575163799.60 151.6380 59.9998 32.0000 1.9536 1.9553 411.1376 411.5609 0.0646 -1.0000 -1.0000 3031276 1575163799.70 151.6380 59.9998 32.0000 1.9539 1.9556 411.1425 411.5661 0.0646 -1.0000 -1.0000 3031339 1575163799.80 151.6124 59.9998 32.0000 1.9542 1.9559 411.0295 411.4522 0.0646 -1.0000 -1.0000 3031401 1575163799.90 151.5374 59.9997 32.0000 1.9539 1.9556 410.8648 411.2882 0.0646 -1.0000 -1.0000 3031464 1575163800.00 151.5374 59.9997 32.0000 1.9546 1.9562 410.9620 411.3839 0.0644 -1.0000 -1.0000 3031542 1575163800.10 151.5374 59.9997 32.0000 1.9550 1.9566 411.0255 411.4490 0.0646 -1.0000 -1.0000 3031776 1575163800.20 151.5374 59.9997 32.0000 1.9538 1.9554 410.9840 411.4068 0.0645 -1.0000 -1.0000 3031839 1575163800.30 151.5374 59.9997 32.0000 1.9543 1.9560 411.0131 411.4362 0.0646 -1.0000 -1.0000 3031901 1575163800.40 151.5374 59.9997 32.0000 1.9540 1.9556 410.9723 411.3955 0.0646 -1.0000 -1.0000 3031979 1575163800.50 151.5374 59.9997 32.0000 1.9534 1.9550 411.1002 411.5230 0.0645 -1.0000 -1.0000 3032042 1575163800.60 151.5323 59.9997 32.0000 1.9540 1.9556 411.1217 411.5448 0.0646 -1.0000 -1.0000 3032104 1575163800.70 151.5307 59.9997 32.0000 1.9540 1.9557 411.2051 411.6283 0.0646 -1.0000 -1.0000 3032292 1575163800.80 151.5307 59.9997 32.0000 1.9540 1.9556 411.1049 411.5285 0.0646 -1.0000 -1.0000 3032370 1575163800.90 151.5307 59.9997 32.0000 1.9548 1.9564 411.0227 411.4456 0.0645 -1.0000 -1.0000 3032432 1575163801.00 151.5307 59.9997 32.0000 1.9552 1.9569 410.9880 411.4104 0.0645 -1.0000 -1.0000 3032495 1575163801.10 151.5307 59.9997 32.0000 1.9541 1.9558 411.0611 411.4840 0.0646 -1.0000 -1.0000 3032573 1575163801.20 151.4596 59.9997 32.0000 1.9537 1.9554 411.1641 411.5876 0.0645 -1.0000 -1.0000 3032776 1575163801.30 151.4587 59.9997 32.0000 1.9540 1.9556 411.1741 411.5980 0.0647 -1.0000 -1.0000 3032839 1575163801.40 151.4587 59.9997 32.0000 1.9547 1.9564 411.1414 411.5637 0.0645 -1.0000 -1.0000 3032901 1575163801.50 151.4587 59.9997 32.0000 1.9540 1.9556 411.0849 411.5082 0.0646 -1.0000 -1.0000 3032964 1575163801.60 151.4587 59.9997 32.0000 1.9549 1.9566 411.0119 411.4348 0.0645 -1.0000 -1.0000 3033026 1575163801.70 151.4587 59.9997 32.0000 1.9554 1.9570 410.9738 411.3984 0.0648 -1.0000 -1.0000 3033292 1575163801.80 151.5013 59.9997 32.0000 1.9551 1.9568 411.0163 411.4398 0.0646 -1.0000 -1.0000 3033354 1575163801.90 151.5013 59.9997 32.0000 1.9549 1.9565 410.8668 411.2904 0.0647 -1.0000 -1.0000 3033417 1575163802.00 151.5013 59.9997 32.0000 1.9542 1.9558 411.1224 411.5468 0.0646 -1.0000 -1.0000 3033495 1575163802.10 151.5013 59.9997 32.0000 1.9545 1.9561 411.2142 411.6359 0.0643 -1.0000 -1.0000 3033557 1575163802.20 151.5013 59.9997 32.0000 1.9540 1.9557 411.1942 411.6166 0.0645 -1.0000 -1.0000 3033635 1575163802.30 151.4922 59.9997 32.0000 1.9543 1.9559 411.1890 411.6114 0.0645 -1.0000 -1.0000 3033698 1575163802.40 151.4472 59.9997 32.0000 1.9540 1.9556 411.0948 411.5172 0.0644 -1.0000 -1.0000 3033760 1575163802.50 151.4472 59.9997 32.0000 1.9550 1.9567 411.0946 411.5161 0.0643 -1.0000 -1.0000 3033839 1575163802.60 151.4472 59.9997 32.0000 1.9555 1.9572 411.0026 411.4262 0.0646 -1.0000 -1.0000 3033901 1575163802.70 151.4472 59.9997 32.0000 1.9544 1.9560 411.0302 411.4535 0.0646 -1.0000 -1.0000 3034073 1575163802.80 151.4472 59.9997 32.0000 1.9549 1.9566 411.1091 411.5329 0.0646 -1.0000 -1.0000 3034151 1575163802.90 151.5273 59.9997 32.0000 1.9552 1.9568 411.0577 411.4801 0.0645 -1.0000 -1.0000 3034214 1575163803.00 151.5273 59.9997 32.0000 1.9537 1.9554 411.1843 411.6082 0.0647 -1.0000 -1.0000 3034276 1575163803.10 151.5273 59.9997 32.0000 1.9544 1.9561 411.1835 411.6072 0.0646 -1.0000 -1.0000 3034354 1575163803.20 151.5273 59.9997 32.0000 1.9544 1.9561 411.1129 411.5364 0.0646 -1.0000 -1.0000 3035073 1575163803.30 151.5273 59.9997 32.0000 1.9552 1.9568 411.0413 411.4635 0.0644 -1.0000 -1.0000 3035120 1575163803.40 151.5646 59.9997 32.0000 1.9549 1.9565 411.0032 411.4259 0.0646 -1.0000 -1.0000 3035198 1575163803.50 151.5980 59.9997 32.0000 1.9553 1.9569 410.9808 411.4040 0.0646 -1.0000 -1.0000 3035260 1575163803.60 151.5980 59.9997 32.0000 1.9555 1.9571 410.9938 411.4167 0.0646 -1.0000 -1.0000 3035323 1575163803.70 151.5980 59.9997 32.0000 1.9541 1.9558 411.0720 411.4953 0.0646 -1.0000 -1.0000 3035401 1575163803.80 151.5980 59.9997 32.0000 1.9549 1.9566 410.9846 411.4088 0.0647 -1.0000 -1.0000 3035464 1575163803.90 151.5980 59.9997 32.0000 1.9541 1.9558 411.2261 411.6491 0.0646 -1.0000 -1.0000 3035526 1575163804.00 151.5980 59.9997 32.0000 1.9545 1.9561 411.1937 411.6173 0.0646 -1.0000 -1.0000 3035589 1575163804.10 151.4377 59.9997 32.0000 1.9550 1.9567 411.1208 411.5445 0.0647 -1.0000 -1.0000 3035651 1575163804.20 151.4377 59.9997 32.0000 1.9543 1.9560 411.1130 411.5358 0.0645 -1.0000 -1.0000 3035714 1575163804.30 151.4377 59.9997 32.0000 1.9549 1.9566 410.8909 411.3133 0.0645 -1.0000 -1.0000 3035792 1575163804.40 151.4377 59.9997 32.0000 1.9551 1.9568 410.9367 411.3598 0.0647 -1.0000 -1.0000 3035854 1575163804.50 151.4377 59.9997 32.0000 1.9550 1.9567 411.0935 411.5163 0.0645 -1.0000 -1.0000 3035932 1575163804.60 151.4444 59.9997 32.0000 1.9545 1.9562 411.1405 411.5628 0.0645 -1.0000 -1.0000 3035995 1575163804.70 151.4935 59.9998 32.0000 1.9540 1.9556 411.1446 411.5679 0.0646 -1.0000 -1.0000 3036057 1575163804.80 151.4935 59.9998 32.0000 1.9548 1.9565 411.2425 411.6666 0.0647 -1.0000 -1.0000 3036135 1575163804.90 151.4935 59.9998 32.0000 1.9549 1.9565 411.1433 411.5660 0.0645 -1.0000 -1.0000 3036198 1575163805.00 151.4935 59.9998 32.0000 1.9543 1.9560 411.0934 411.5163 0.0646 -1.0000 -1.0000 3036260 1575163805.10 151.4935 59.9998 32.0000 1.9555 1.9571 411.0318 411.4551 0.0646 -1.0000 -1.0000 3036323 1575163805.20 151.4935 59.9998 32.0000 1.9553 1.9569 410.9402 411.3625 0.0645 -1.0000 -1.0000 3036385 1575163805.30 151.4935 59.9998 32.0000 1.9558 1.9574 410.8967 411.3193 0.0646 -1.0000 -1.0000 3036526 1575163805.40 151.4935 59.9998 32.0000 1.9552 1.9568 411.0395 411.4632 0.0647 -1.0000 -1.0000 3036604 1575163805.50 151.4935 59.9998 32.0000 1.9541 1.9558 411.1462 411.5703 0.0647 -1.0000 -1.0000 3036667 1575163805.60 151.4935 59.9998 32.0000 1.9539 1.9555 411.1682 411.5907 0.0645 -1.0000 -1.0000 3036729 1575163805.70 151.4935 59.9998 32.0000 1.9544 1.9561 411.0852 411.5089 0.0648 -1.0000 -1.0000 3036807 1575163805.80 151.5344 59.9998 32.0000 1.9552 1.9568 411.0674 411.4914 0.0647 -1.0000 -1.0000 3037026 1575163805.90 151.5344 59.9998 32.0000 1.9546 1.9563 411.1004 411.5229 0.0645 -1.0000 -1.0000 3037088 1575163806.00 151.5344 59.9998 32.0000 1.9551 1.9568 411.0309 411.4535 0.0645 -1.0000 -1.0000 3037166 1575163806.10 151.5344 59.9998 32.0000 1.9552 1.9568 411.0451 411.4673 0.0645 -1.0000 -1.0000 3037229 1575163806.20 151.5344 59.9998 32.0000 1.9551 1.9567 410.9839 411.4066 0.0645 -1.0000 -1.0000 3037291 1575163806.30 151.5344 59.9998 32.0000 1.9551 1.9568 411.0061 411.4277 0.0643 -1.0000 -1.0000 3037526 1575163806.40 151.4388 59.9998 32.0000 1.9540 1.9556 411.0685 411.4917 0.0646 -1.0000 -1.0000 3037588 1575163806.50 151.4388 59.9998 32.0000 1.9541 1.9557 411.0690 411.4922 0.0645 -1.0000 -1.0000 3037666 1575163806.60 151.4388 59.9998 32.0000 1.9534 1.9550 411.0893 411.5124 0.0646 -1.0000 -1.0000 3037729 1575163806.70 151.4388 59.9998 32.0000 1.9538 1.9555 411.1367 411.5586 0.0644 -1.0000 -1.0000 3037791 1575163806.80 151.4388 59.9998 32.0000 1.9551 1.9568 411.1072 411.5304 0.0646 -1.0000 -1.0000 3038041 1575163806.90 151.5064 59.9998 32.0000 1.9553 1.9569 410.9822 411.4058 0.0647 -1.0000 -1.0000 3038104 1575163807.00 151.5064 59.9998 32.0000 1.9557 1.9574 410.9543 411.3776 0.0646 -1.0000 -1.0000 3038166 1575163807.10 151.5064 59.9998 32.0000 1.9551 1.9568 410.9893 411.4129 0.0647 -1.0000 -1.0000 3038229 1575163807.20 151.5064 59.9998 32.0000 1.9551 1.9568 411.0548 411.4789 0.0648 -1.0000 -1.0000 3038291 1575163807.30 151.5064 59.9998 32.0000 1.9541 1.9557 411.1821 411.6051 0.0645 -1.0000 -1.0000 3038526 1575163807.40 151.5283 59.9998 32.0000 1.9538 1.9555 411.1496 411.5732 0.0647 -1.0000 -1.0000 3038588 1575163807.50 151.6070 59.9998 32.0000 1.9541 1.9557 411.1843 411.6076 0.0645 -1.0000 -1.0000 3038651 1575163807.60 151.6070 59.9998 32.0000 1.9545 1.9561 411.1147 411.5377 0.0646 -1.0000 -1.0000 3038713 1575163807.70 151.6070 59.9998 32.0000 1.9551 1.9568 410.9810 411.4038 0.0646 -1.0000 -1.0000 3038791 1575163807.80 151.6070 59.9998 32.0000 1.9554 1.9570 411.0059 411.4295 0.0647 -1.0000 -1.0000 3038854 1575163807.90 151.6070 59.9998 32.0000 1.9550 1.9567 411.0013 411.4258 0.0648 -1.0000 -1.0000 3038916 1575163808.00 151.5367 59.9998 32.0000 1.9542 1.9558 411.1561 411.5791 0.0646 -1.0000 -1.0000 3038994 1575163808.10 151.5367 59.9998 32.0000 1.9544 1.9561 411.1857 411.6096 0.0647 -1.0000 -1.0000 3039057 1575163808.20 151.5367 59.9998 32.0000 1.9546 1.9562 411.1089 411.5323 0.0646 -1.0000 -1.0000 3039119 1575163808.30 151.5367 59.9998 32.0000 1.9544 1.9561 411.1430 411.5671 0.0647 -1.0000 -1.0000 3039182 1575163808.40 151.5367 59.9998 32.0000 1.9553 1.9570 410.9967 411.4197 0.0645 -1.0000 -1.0000 3040026 1575163808.50 151.4624 59.9998 32.0000 1.9551 1.9567 410.9496 411.3716 0.0644 -1.0000 -1.0000 3040104 1575163808.60 151.4453 59.9998 32.0000 1.9554 1.9570 410.9753 411.3993 0.0647 -1.0000 -1.0000 3040244 1575163808.70 151.4453 59.9998 32.0000 1.9552 1.9569 410.9350 411.3580 0.0645 -1.0000 -1.0000 3040416 1575163808.80 151.4453 59.9998 32.0000 1.9549 1.9566 411.0876 411.5106 0.0646 -1.0000 -1.0000 3040479 1575163808.90 151.4453 59.9998 32.0000 1.9541 1.9558 411.1227 411.5455 0.0645 -1.0000 -1.0000 3040541 1575163809.00 151.4453 59.9998 32.0000 1.9538 1.9555 411.2445 411.6664 0.0644 -1.0000 -1.0000 3040604 1575163809.10 151.5650 59.9998 32.0000 1.9544 1.9560 411.1566 411.5795 0.0645 -1.0000 -1.0000 3040682 1575163809.20 151.5650 59.9998 32.0000 1.9549 1.9566 411.0449 411.4683 0.0646 -1.0000 -1.0000 3040760 1575163809.30 151.5650 59.9998 32.0000 1.9547 1.9563 410.9851 411.4083 0.0647 -1.0000 -1.0000 3040822 1575163809.40 151.5650 59.9998 32.0000 1.9553 1.9570 411.0128 411.4362 0.0646 -1.0000 -1.0000 3040885 1575163809.50 151.5650 59.9998 32.0000 1.9546 1.9563 411.0002 411.4225 0.0645 -1.0000 -1.0000 3040947 1575163809.60 151.4888 59.9996 32.0000 1.9539 1.9555 410.9700 411.3924 0.0644 -1.0000 -1.0000 3041010 1575163809.70 151.4888 59.9996 32.0000 1.9538 1.9554 411.0538 411.4757 0.0644 -1.0000 -1.0000 3041088 1575163809.80 151.4888 59.9996 32.0000 1.9542 1.9559 411.1454 411.5685 0.0646 -1.0000 -1.0000 3041151 1575163809.90 151.4888 59.9996 32.0000 1.9540 1.9557 411.1561 411.5793 0.0646 -1.0000 -1.0000 3041213 1575163810.00 151.4888 59.9996 32.0000 1.9553 1.9569 410.9984 411.4210 0.0644 -1.0000 -1.0000 3041276 1575163810.10 151.5041 59.9996 32.0000 1.9549 1.9565 411.0011 411.4240 0.0647 -1.0000 -1.0000 3041338 1575163810.20 151.5592 59.9996 32.0000 1.9560 1.9577 410.9612 411.3841 0.0646 -1.0000 -1.0000 3041400 1575163810.30 151.5592 59.9996 32.0000 1.9550 1.9567 411.1002 411.5245 0.0647 -1.0000 -1.0000 3041479 1575163810.40 151.5592 59.9996 32.0000 1.9543 1.9559 411.0823 411.5055 0.0646 -1.0000 -1.0000 3041854 1575163810.50 151.5592 59.9996 32.0000 1.9537 1.9554 411.0869 411.5106 0.0647 -1.0000 -1.0000 3041932 1575163810.60 151.5592 59.9996 32.0000 1.9541 1.9558 411.1188 411.5425 0.0647 -1.0000 -1.0000 3042010 1575163810.70 151.4173 59.9996 32.0000 1.9549 1.9565 410.9813 411.4045 0.0645 -1.0000 -1.0000 3042088 1575163810.80 151.4135 59.9996 32.0000 1.9550 1.9567 410.8894 411.3120 0.0646 -1.0000 -1.0000 3042151 1575163810.90 151.4135 59.9996 32.0000 1.9551 1.9568 410.9169 411.3398 0.0645 -1.0000 -1.0000 3042213 1575163811.00 151.4135 59.9996 32.0000 1.9541 1.9558 410.9532 411.3747 0.0644 -1.0000 -1.0000 3042276 1575163811.10 151.4135 59.9996 32.0000 1.9544 1.9560 411.0649 411.4877 0.0646 -1.0000 -1.0000 3042354 1575163811.20 151.4135 59.9996 32.0000 1.9543 1.9560 411.1889 411.6118 0.0646 -1.0000 -1.0000 3042416 1575163811.30 151.5517 59.9996 32.0000 1.9551 1.9568 411.2061 411.6299 0.0646 -1.0000 -1.0000 3042479 1575163811.40 151.6078 59.9996 32.0000 1.9542 1.9559 411.2161 411.6396 0.0646 -1.0000 -1.0000 3042573 1575163811.50 151.6078 59.9996 32.0000 1.9544 1.9561 411.1879 411.6123 0.0647 -1.0000 -1.0000 3042635 1575163811.60 151.6078 59.9996 32.0000 1.9560 1.9576 411.0213 411.4444 0.0645 -1.0000 -1.0000 3042697 1575163811.70 151.6078 59.9996 32.0000 1.9549 1.9565 411.0092 411.4322 0.0646 -1.0000 -1.0000 3042776 1575163811.80 151.6034 59.9996 32.0000 1.9552 1.9568 410.9656 411.3882 0.0645 -1.0000 -1.0000 3042838 1575163811.90 151.4267 59.9996 32.0000 1.9545 1.9562 410.9865 411.4092 0.0645 -1.0000 -1.0000 3042900 1575163812.00 151.4267 59.9996 32.0000 1.9544 1.9560 410.9434 411.3666 0.0646 -1.0000 -1.0000 3043166 1575163812.10 151.4267 59.9996 32.0000 1.9540 1.9557 411.1113 411.5348 0.0646 -1.0000 -1.0000 3043244 1575163812.20 151.4267 59.9996 32.0000 1.9539 1.9555 411.1187 411.5420 0.0646 -1.0000 -1.0000 3043307 1575163812.30 151.4267 59.9996 32.0000 1.9544 1.9561 411.1473 411.5707 0.0647 -1.0000 -1.0000 3043369 1575163812.40 151.5123 59.9996 32.0000 1.9543 1.9560 411.0689 411.4923 0.0646 -1.0000 -1.0000 3043432 1575163812.50 151.5164 59.9996 32.0000 1.9542 1.9558 411.0465 411.4697 0.0647 -1.0000 -1.0000 3044510 1575163812.60 151.5164 59.9996 32.0000 1.9549 1.9566 411.0061 411.4296 0.0646 -1.0000 -1.0000 3044573 1575163812.70 151.5164 59.9996 32.0000 1.9553 1.9569 411.0482 411.4710 0.0646 -1.0000 -1.0000 3044635 1575163812.80 151.5164 59.9996 32.0000 1.9556 1.9573 410.9937 411.4173 0.0647 -1.0000 -1.0000 3044713 1575163812.90 151.5114 59.9996 32.0000 1.9552 1.9569 410.9956 411.4189 0.0646 -1.0000 -1.0000 3044776 1575163813.00 151.4477 59.9996 32.0000 1.9547 1.9563 411.0884 411.5107 0.0645 -1.0000 -1.0000 3044838 1575163813.10 151.4477 59.9996 32.0000 1.9539 1.9556 411.1051 411.5289 0.0647 -1.0000 -1.0000 3044916 1575163813.20 151.4477 59.9996 32.0000 1.9538 1.9554 411.1222 411.5454 0.0646 -1.0000 -1.0000 3044979 1575163813.30 151.4477 59.9996 32.0000 1.9539 1.9555 411.1108 411.5334 0.0645 -1.0000 -1.0000 3045041 1575163813.40 151.4477 59.9996 32.0000 1.9540 1.9556 411.0251 411.4486 0.0646 -1.0000 -1.0000 3045104 1575163813.50 151.4345 59.9996 32.0000 1.9556 1.9572 410.9744 411.3973 0.0645 -1.0000 -1.0000 3045525 1575163813.60 151.4345 59.9996 32.0000 1.9549 1.9565 411.0228 411.4456 0.0645 -1.0000 -1.0000 3045588 1575163813.70 151.4345 59.9996 32.0000 1.9543 1.9559 410.9652 411.3879 0.0645 -1.0000 -1.0000 3045651 1575163813.80 151.4345 59.9996 32.0000 1.9542 1.9558 411.0047 411.4280 0.0646 -1.0000 -1.0000 3045729 1575163813.90 151.4345 59.9996 32.0000 1.9544 1.9560 410.8636 411.2864 0.0645 -1.0000 -1.0000 3045791 1575163814.00 151.5198 59.9996 32.0000 1.9546 1.9563 411.0979 411.5205 0.0645 -1.0000 -1.0000 3045854 1575163814.10 151.5607 59.9996 32.0000 1.9545 1.9561 411.1492 411.5729 0.0647 -1.0000 -1.0000 3045916 1575163814.20 151.5607 59.9996 32.0000 1.9544 1.9561 411.1944 411.6181 0.0646 -1.0000 -1.0000 3045979 1575163814.30 151.5607 59.9996 32.0000 1.9531 1.9548 411.1811 411.6046 0.0646 -1.0000 -1.0000 3046057 1575163814.40 151.5607 59.9996 32.0000 1.9539 1.9555 411.0876 411.5113 0.0647 -1.0000 -1.0000 3046119 1575163814.50 151.5607 59.9996 32.0000 1.9548 1.9564 410.9556 411.3786 0.0646 -1.0000 -1.0000 3046182 1575163814.60 151.5607 59.9996 32.0000 1.9551 1.9568 410.9623 411.3862 0.0647 -1.0000 -1.0000 3046244 1575163814.70 151.5607 59.9996 32.0000 1.9544 1.9561 410.9876 411.4107 0.0645 -1.0000 -1.0000 3046307 1575163814.80 151.5607 59.9996 32.0000 1.9544 1.9561 411.0280 411.4521 0.0647 -1.0000 -1.0000 3046385 1575163814.90 151.5607 59.9996 32.0000 1.9533 1.9550 411.1126 411.5364 0.0647 -1.0000 -1.0000 3046447 1575163815.00 151.5607 59.9996 32.0000 1.9541 1.9558 411.1551 411.5785 0.0645 -1.0000 -1.0000 3046541 1575163815.10 151.5553 59.9994 32.0000 1.9539 1.9556 411.1889 411.6119 0.0646 -1.0000 -1.0000 3046619 1575163815.20 151.5552 59.9994 32.0000 1.9542 1.9559 411.1767 411.6007 0.0647 -1.0000 -1.0000 3046682 1575163815.30 151.5552 59.9994 32.0000 1.9549 1.9565 411.0593 411.4824 0.0645 -1.0000 -1.0000 3046744 1575163815.40 151.5552 59.9994 32.0000 1.9550 1.9566 411.0019 411.4271 0.0649 -1.0000 -1.0000 3046807 1575163815.50 151.5552 59.9994 32.0000 1.9550 1.9567 410.9652 411.3892 0.0647 -1.0000 -1.0000 3046869 1575163815.60 151.5552 59.9994 32.0000 1.9550 1.9567 411.0392 411.4625 0.0646 -1.0000 -1.0000 3046932 1575163815.70 151.4419 59.9994 32.0000 1.9541 1.9558 411.0930 411.5165 0.0647 -1.0000 -1.0000 3047010 1575163815.80 151.4419 59.9994 32.0000 1.9535 1.9552 411.1215 411.5452 0.0647 -1.0000 -1.0000 3047073 1575163815.90 151.4419 59.9994 32.0000 1.9534 1.9551 411.1523 411.5752 0.0644 -1.0000 -1.0000 3047135 1575163816.00 151.4419 59.9994 32.0000 1.9543 1.9560 411.1249 411.5495 0.0649 -1.0000 -1.0000 3047213 1575163816.10 151.4419 59.9994 32.0000 1.9547 1.9564 411.2440 411.6676 0.0647 -1.0000 -1.0000 3047432 1575163816.20 151.4547 59.9994 32.0000 1.9549 1.9566 411.0686 411.4924 0.0646 -1.0000 -1.0000 3047494 1575163816.30 151.4924 59.9994 32.0000 1.9546 1.9562 411.0068 411.4311 0.0648 -1.0000 -1.0000 3047572 1575163816.40 151.4924 59.9994 32.0000 1.9545 1.9561 410.9770 411.4011 0.0647 -1.0000 -1.0000 3047635 1575163816.50 151.4924 59.9994 32.0000 1.9545 1.9562 411.0232 411.4459 0.0645 -1.0000 -1.0000 3047713 1575163816.60 151.4924 59.9994 32.0000 1.9539 1.9555 411.0547 411.4768 0.0644 -1.0000 -1.0000 3047838 1575163816.70 151.4924 59.9994 32.0000 1.9543 1.9560 411.1092 411.5328 0.0646 -1.0000 -1.0000 3047900 1575163816.80 151.4765 59.9994 32.0000 1.9548 1.9565 410.9486 411.3720 0.0646 -1.0000 -1.0000 3047979 1575163816.90 151.4765 59.9994 32.0000 1.9552 1.9569 410.9108 411.3338 0.0646 -1.0000 -1.0000 3048041 1575163817.00 151.4765 59.9994 32.0000 1.9552 1.9569 410.9352 411.3583 0.0646 -1.0000 -1.0000 3048104 1575163817.10 151.4765 59.9994 32.0000 1.9553 1.9569 410.9636 411.3864 0.0646 -1.0000 -1.0000 3048338 1575163817.20 151.4765 59.9994 32.0000 1.9551 1.9567 411.0999 411.5235 0.0646 -1.0000 -1.0000 3048400 1575163817.30 151.4978 59.9994 32.0000 1.9543 1.9560 411.1106 411.5350 0.0648 -1.0000 -1.0000 3048463 1575163817.40 151.5883 59.9994 32.0000 1.9551 1.9568 411.1261 411.5497 0.0646 -1.0000 -1.0000 3048526 1575163817.50 151.5883 59.9994 32.0000 1.9542 1.9558 411.1268 411.5502 0.0646 -1.0000 -1.0000 3048588 1575163817.60 151.5883 59.9994 32.0000 1.9544 1.9560 411.0401 411.4631 0.0646 -1.0000 -1.0000 3048823 1575163817.70 151.5883 59.9994 32.0000 1.9547 1.9564 411.0023 411.4265 0.0646 -1.0000 -1.0000 3048900 1575163817.80 151.5883 59.9994 32.0000 1.9550 1.9566 410.8950 411.3173 0.0646 -1.0000 -1.0000 3048963 1575163817.90 151.5883 59.9994 32.0000 1.9543 1.9559 411.0021 411.4253 0.0646 -1.0000 -1.0000 3049026 1575163818.00 151.4786 59.9994 32.0000 1.9539 1.9556 411.1687 411.5919 0.0646 -1.0000 -1.0000 3049088 1575163818.10 151.4786 59.9994 32.0000 1.9538 1.9554 411.0673 411.4904 0.0647 -1.0000 -1.0000 3049151 1575163818.20 151.4786 59.9994 32.0000 1.9539 1.9556 411.0499 411.4745 0.0648 -1.0000 -1.0000 3049869 1575163818.30 151.4786 59.9994 32.0000 1.9546 1.9562 410.9913 411.4150 0.0647 -1.0000 -1.0000 3049994 1575163818.40 151.4786 59.9994 32.0000 1.9553 1.9569 411.0462 411.4686 0.0645 -1.0000 -1.0000 3050057 1575163818.50 151.4824 59.9994 32.0000 1.9550 1.9566 410.9984 411.4207 0.0645 -1.0000 -1.0000 3050135 1575163818.60 151.4865 59.9994 32.0000 1.9551 1.9568 410.9703 411.3932 0.0646 -1.0000 -1.0000 3050197 1575163818.70 151.4865 59.9994 32.0000 1.9545 1.9562 410.9899 411.4138 0.0647 -1.0000 -1.0000 3050260 1575163818.80 151.4865 59.9994 32.0000 1.9542 1.9559 411.0183 411.4423 0.0648 -1.0000 -1.0000 3050338 1575163818.90 151.4865 59.9994 32.0000 1.9541 1.9557 410.9980 411.4213 0.0646 -1.0000 -1.0000 3050400 1575163819.00 151.4865 59.9994 32.0000 1.9547 1.9563 411.0507 411.4737 0.0646 -1.0000 -1.0000 3050463 1575163819.10 151.4489 59.9994 32.0000 1.9538 1.9555 411.0889 411.5125 0.0646 -1.0000 -1.0000 3050541 1575163819.20 151.4489 59.9994 32.0000 1.9545 1.9562 410.9811 411.4035 0.0645 -1.0000 -1.0000 3050604 1575163819.30 151.4489 59.9994 32.0000 1.9551 1.9568 410.9635 411.3869 0.0647 -1.0000 -1.0000 3050666 1575163819.40 151.4489 59.9994 32.0000 1.9544 1.9561 410.9502 411.3740 0.0647 -1.0000 -1.0000 3050744 1575163819.50 151.4489 59.9994 32.0000 1.9542 1.9558 411.0470 411.4702 0.0645 -1.0000 -1.0000 3050807 1575163819.60 151.5345 59.9988 32.0000 1.9546 1.9563 411.1896 411.6136 0.0647 -1.0000 -1.0000 3050869 1575163819.70 151.5379 59.9988 32.0000 1.9543 1.9560 411.1679 411.5915 0.0645 -1.0000 -1.0000 3051041 1575163819.80 151.5379 59.9988 32.0000 1.9538 1.9555 411.1439 411.5665 0.0645 -1.0000 -1.0000 3051104 1575163819.90 151.5379 59.9988 32.0000 1.9540 1.9557 411.2416 411.6648 0.0646 -1.0000 -1.0000 3051166 1575163820.00 151.5379 59.9988 32.0000 1.9532 1.9549 411.1198 411.5429 0.0645 -1.0000 -1.0000 3051244 1575163820.10 151.5379 59.9988 32.0000 1.9543 1.9560 411.1294 411.5527 0.0646 -1.0000 -1.0000 3051307 1575163820.20 151.5362 59.9988 32.0000 1.9547 1.9563 411.0106 411.4342 0.0647 -1.0000 -1.0000 3051510 1575163820.30 151.4991 59.9988 32.0000 1.9550 1.9566 411.0173 411.4416 0.0647 -1.0000 -1.0000 3051588 1575163820.40 151.4991 59.9988 32.0000 1.9539 1.9555 411.0052 411.4283 0.0645 -1.0000 -1.0000 3051651 1575163820.50 151.4991 59.9988 32.0000 1.9537 1.9554 411.0779 411.5008 0.0646 -1.0000 -1.0000 3051729 1575163820.60 151.4991 59.9988 32.0000 1.9542 1.9558 411.1742 411.5986 0.0647 -1.0000 -1.0000 3051791 1575163820.70 151.4991 59.9988 32.0000 1.9533 1.9550 411.1702 411.5937 0.0646 -1.0000 -1.0000 3052010 1575163820.80 151.4874 59.9988 32.0000 1.9540 1.9556 411.1585 411.5814 0.0645 -1.0000 -1.0000 3052088 1575163820.90 151.4874 59.9988 32.0000 1.9542 1.9559 411.2029 411.6265 0.0646 -1.0000 -1.0000 3052151 1575163821.00 151.4874 59.9988 32.0000 1.9551 1.9567 411.1268 411.5498 0.0646 -1.0000 -1.0000 3052213 1575163821.10 151.4874 59.9988 32.0000 1.9547 1.9564 411.0340 411.4573 0.0646 -1.0000 -1.0000 3052291 1575163821.20 151.4874 59.9988 32.0000 1.9549 1.9565 410.9595 411.3830 0.0647 -1.0000 -1.0000 3052573 1575163821.30 151.4728 59.9988 32.0000 1.9554 1.9570 410.9592 411.3825 0.0646 -1.0000 -1.0000 3052635 1575163821.40 151.4533 59.9988 32.0000 1.9550 1.9566 411.0681 411.4917 0.0647 -1.0000 -1.0000 3052697 1575163821.50 151.4533 59.9988 32.0000 1.9540 1.9556 411.0279 411.4504 0.0645 -1.0000 -1.0000 3052760 1575163821.60 151.4533 59.9988 32.0000 1.9534 1.9550 411.0905 411.5138 0.0646 -1.0000 -1.0000 3052823 1575163821.70 151.4533 59.9988 32.0000 1.9541 1.9558 411.0535 411.4758 0.0644 -1.0000 -1.0000 3052900 1575163821.80 151.4533 59.9988 32.0000 1.9539 1.9555 411.1375 411.5608 0.0646 -1.0000 -1.0000 3052963 1575163821.90 151.5322 59.9988 32.0000 1.9546 1.9563 411.0719 411.4954 0.0646 -1.0000 -1.0000 3053026 1575163822.00 151.5322 59.9988 32.0000 1.9548 1.9564 410.9808 411.4036 0.0645 -1.0000 -1.0000 3053104 1575163822.10 151.5322 59.9988 32.0000 1.9549 1.9565 410.9622 411.3851 0.0646 -1.0000 -1.0000 3053166 1575163822.20 151.5322 59.9988 32.0000 1.9540 1.9557 410.9341 411.3579 0.0648 -1.0000 -1.0000 3053244 1575163822.30 151.5322 59.9988 32.0000 1.9546 1.9563 410.9854 411.4084 0.0646 -1.0000 -1.0000 3053604 1575163822.40 151.5071 59.9988 32.0000 1.9551 1.9567 411.0625 411.4870 0.0647 -1.0000 -1.0000 3053666 1575163822.50 151.5046 59.9988 32.0000 1.9537 1.9553 411.1375 411.5607 0.0646 -1.0000 -1.0000 3053729 1575163822.60 151.5046 59.9988 32.0000 1.9544 1.9561 411.1677 411.5916 0.0647 -1.0000 -1.0000 3053822 1575163822.70 151.5046 59.9988 32.0000 1.9539 1.9556 411.1090 411.5335 0.0646 -1.0000 -1.0000 3053885 1575163822.80 151.5046 59.9988 32.0000 1.9545 1.9562 411.0242 411.4463 0.0644 -1.0000 -1.0000 3100120 1575163828.60 151.5056 59.9981 32.0000 1.9551 1.9568 411.0533 411.4763 0.0646 -1.0000 -1.0000 3100182 1575163828.70 151.5017 59.9981 32.0000 1.9548 1.9564 411.1074 411.5306 0.0646 -1.0000 -1.0000 3100245 1575163828.80 151.5017 59.9981 32.0000 1.9555 1.9572 411.0090 411.4318 0.0645 -1.0000 -1.0000 3100323 1575163828.90 151.5017 59.9981 32.0000 1.9555 1.9572 410.8898 411.3125 0.0646 -1.0000 -1.0000 3100385 1575163829.00 151.5017 59.9981 32.0000 1.9553 1.9570 410.9951 411.4177 0.0645 -1.0000 -1.0000 3100448 1575163829.10 151.5017 59.9981 32.0000 1.9547 1.9564 411.0159 411.4387 0.0645 -1.0000 -1.0000 3100542 1575163829.20 151.6416 59.9981 32.0000 1.9549 1.9566 411.1546 411.5777 0.0646 -1.0000 -1.0000 3100620 1575163829.30 151.6416 59.9981 32.0000 1.9551 1.9567 411.0865 411.5090 0.0645 -1.0000 -1.0000 3100683 1575163829.40 151.6416 59.9981 32.0000 1.9548 1.9565 411.0459 411.4692 0.0646 -1.0000 -1.0000 3100745 1575163829.50 151.6416 59.9981 32.0000 1.9545 1.9561 410.9699 411.3926 0.0645 -1.0000 -1.0000 3100807 1575163829.60 151.6416 59.9981 32.0000 1.9547 1.9563 410.9387 411.3618 0.0646 -1.0000 -1.0000 3100870 1575163829.70 151.6397 59.9981 32.0000 1.9538 1.9554 410.9748 411.3978 0.0646 -1.0000 -1.0000 3100948 1575163829.80 151.6078 59.9980 32.0000 1.9548 1.9565 411.0127 411.4355 0.0645 -1.0000 -1.0000 3101010 1575163829.90 151.6078 59.9980 32.0000 1.9542 1.9559 411.1452 411.5686 0.0647 -1.0000 -1.0000 3101073 1575163830.00 151.6078 59.9980 32.0000 1.9537 1.9553 411.1731 411.5974 0.0647 -1.0000 -1.0000 3101870 1575163830.10 151.6078 59.9980 32.0000 1.9551 1.9567 411.1320 411.5551 0.0646 -1.0000 -1.0000 3101932 1575163830.20 151.6078 59.9980 32.0000 1.9544 1.9561 411.1540 411.5769 0.0645 -1.0000 -1.0000 3101995 1575163830.30 151.6078 59.9980 32.0000 1.9551 1.9567 410.9984 411.4214 0.0645 -1.0000 -1.0000 3102073 1575163830.40 151.5996 59.9980 32.0000 1.9551 1.9567 411.0681 411.4905 0.0645 -1.0000 -1.0000 3102135 1575163830.50 151.5743 59.9980 32.0000 1.9545 1.9562 410.9456 411.3680 0.0645 -1.0000 -1.0000 3102198 1575163830.60 151.5743 59.9980 32.0000 1.9546 1.9562 411.0088 411.4315 0.0645 -1.0000 -1.0000 3102260 1575163830.70 151.5743 59.9980 32.0000 1.9552 1.9568 411.0917 411.5149 0.0646 -1.0000 -1.0000 3102323 1575163830.80 151.5743 59.9980 32.0000 1.9530 1.9547 411.1318 411.5551 0.0646 -1.0000 -1.0000 3102401 1575163830.90 151.5743 59.9980 32.0000 1.9542 1.9558 411.1101 411.5340 0.0647 -1.0000 -1.0000 3102464 1575163831.00 151.4911 59.9980 32.0000 1.9545 1.9562 411.1963 411.6195 0.0646 -1.0000 -1.0000 3102526 1575163831.10 151.4911 59.9980 32.0000 1.9547 1.9564 411.2614 411.6852 0.0647 -1.0000 -1.0000 3102604 1575163831.20 151.4911 59.9980 32.0000 1.9548 1.9564 411.0461 411.4691 0.0645 -1.0000 -1.0000 3102667 1575163831.30 151.4911 59.9980 32.0000 1.9549 1.9566 410.9267 411.3495 0.0646 -1.0000 -1.0000 3102730 1575163831.40 151.4911 59.9980 32.0000 1.9551 1.9567 411.0120 411.4351 0.0645 -1.0000 -1.0000 3102792 1575163831.50 151.4896 59.9980 32.0000 1.9552 1.9569 410.9357 411.3584 0.0645 -1.0000 -1.0000 3103042 1575163831.60 151.4816 59.9980 32.0000 1.9541 1.9558 411.0672 411.4894 0.0644 -1.0000 -1.0000 3103104 1575163831.70 151.4816 59.9980 32.0000 1.9548 1.9565 411.1675 411.5903 0.0646 -1.0000 -1.0000 3103167 1575163831.80 151.4816 59.9980 32.0000 1.9542 1.9558 411.1546 411.5770 0.0644 -1.0000 -1.0000 3103230 1575163831.90 151.4816 59.9980 32.0000 1.9541 1.9557 411.1890 411.6112 0.0645 -1.0000 -1.0000 3103292 1575163832.00 151.4816 59.9980 32.0000 1.9550 1.9567 411.0405 411.4635 0.0645 -1.0000 -1.0000 3103370 1575163832.10 151.5779 59.9980 32.0000 1.9550 1.9567 411.0607 411.4836 0.0646 -1.0000 -1.0000 3103510 1575163832.20 151.5779 59.9980 32.0000 1.9551 1.9567 410.9214 411.3445 0.0646 -1.0000 -1.0000 3103573 1575163832.30 151.5779 59.9980 32.0000 1.9553 1.9569 411.0171 411.4397 0.0645 -1.0000 -1.0000 3103651 1575163832.40 151.5779 59.9980 32.0000 1.9544 1.9560 411.0032 411.4269 0.0647 -1.0000 -1.0000 3103714 1575163832.50 151.5779 59.9980 32.0000 1.9543 1.9559 411.0405 411.4629 0.0645 -1.0000 -1.0000 3103792 1575163832.60 151.5759 59.9980 32.0000 1.9544 1.9561 411.0450 411.4681 0.0646 -1.0000 -1.0000 3104260 1575163832.70 151.5748 59.9980 32.0000 1.9541 1.9558 411.1189 411.5415 0.0644 -1.0000 -1.0000 3104323 1575163832.80 151.5748 59.9980 32.0000 1.9544 1.9561 411.1153 411.5375 0.0645 -1.0000 -1.0000 3104401 1575163832.90 151.5748 59.9980 32.0000 1.9542 1.9558 411.0921 411.5155 0.0646 -1.0000 -1.0000 3104464 1575163833.00 151.5748 59.9980 32.0000 1.9547 1.9564 411.0083 411.4308 0.0645 -1.0000 -1.0000 3104526 1575163833.10 151.5748 59.9980 32.0000 1.9542 1.9558 410.9508 411.3728 0.0644 -1.0000 -1.0000 3104604 1575163833.20 151.5748 59.9980 32.0000 1.9543 1.9560 410.9080 411.3294 0.0643 -1.0000 -1.0000 3104667 1575163833.30 151.5720 59.9980 32.0000 1.9547 1.9564 410.9242 411.3465 0.0645 -1.0000 -1.0000 3104729 1575163833.40 151.5720 59.9980 32.0000 1.9538 1.9554 410.8757 411.2982 0.0645 -1.0000 -1.0000 3104807 1575163833.50 151.5720 59.9980 32.0000 1.9541 1.9558 411.0627 411.4848 0.0644 -1.0000 -1.0000 3104870 1575163833.60 151.5720 59.9980 32.0000 1.9543 1.9559 411.1119 411.5348 0.0646 -1.0000 -1.0000 3104933 1575163833.70 151.5720 59.9980 32.0000 1.9544 1.9561 411.1786 411.6013 0.0645 -1.0000 -1.0000 3104995 1575163833.80 151.4614 59.9980 32.0000 1.9545 1.9561 411.0798 411.5025 0.0645 -1.0000 -1.0000 3105057 1575163833.90 151.4614 59.9980 32.0000 1.9542 1.9558 410.9387 411.3608 0.0645 -1.0000 -1.0000 3105120 1575163834.00 151.4614 59.9980 32.0000 1.9549 1.9565 411.0107 411.4332 0.0645 -1.0000 -1.0000 3105198 1575163834.10 151.4614 59.9980 32.0000 1.9542 1.9559 411.1063 411.5294 0.0646 -1.0000 -1.0000 3105370 1575163834.20 151.4614 59.9980 32.0000 1.9542 1.9558 411.1299 411.5537 0.0647 -1.0000 -1.0000 3105433 1575163834.30 151.4604 59.9980 32.0000 1.9536 1.9553 411.1084 411.5317 0.0646 -1.0000 -1.0000 3105510 1575163834.40 151.4590 59.9980 32.0000 1.9545 1.9562 411.0420 411.4654 0.0646 -1.0000 -1.0000 3105573 1575163834.50 151.4590 59.9980 32.0000 1.9552 1.9569 410.9557 411.3777 0.0645 -1.0000 -1.0000 3105651 1575163834.60 151.4590 59.9980 32.0000 1.9544 1.9561 410.8997 411.3230 0.0646 -1.0000 -1.0000 3105714 1575163834.70 151.4590 59.9980 32.0000 1.9553 1.9570 410.9333 411.3565 0.0646 -1.0000 -1.0000 3105885 1575163834.80 151.4590 59.9980 32.0000 1.9544 1.9561 410.9999 411.4227 0.0645 -1.0000 -1.0000 3105964 1575163834.90 151.4208 59.9983 32.0000 1.9537 1.9553 410.9664 411.3890 0.0646 -1.0000 -1.0000 3106026 1575163835.00 151.4208 59.9983 32.0000 1.9546 1.9563 411.1042 411.5271 0.0645 -1.0000 -1.0000 3106089 1575163835.10 151.4208 59.9983 32.0000 1.9540 1.9557 411.0885 411.5115 0.0645 -1.0000 -1.0000 3106167 1575163835.20 151.4208 59.9983 32.0000 1.9548 1.9565 411.1300 411.5527 0.0645 -1.0000 -1.0000 3106620 1575163835.30 151.4208 59.9983 32.0000 1.9543 1.9559 411.0214 411.4441 0.0645 -1.0000 -1.0000 3106683 1575163835.40 151.4208 59.9983 32.0000 1.9541 1.9558 410.8708 411.2928 0.0644 -1.0000 -1.0000 3106760 1575163835.50 151.5507 59.9983 32.0000 1.9549 1.9566 410.9849 411.4074 0.0646 -1.0000 -1.0000 3106839 1575163835.60 151.5611 59.9983 32.0000 1.9548 1.9564 411.0232 411.4463 0.0646 -1.0000 -1.0000 3106917 1575163835.70 151.5611 59.9983 32.0000 1.9545 1.9562 411.0276 411.4508 0.0646 -1.0000 -1.0000 3107136 1575163835.80 151.5611 59.9983 32.0000 1.9545 1.9562 411.0747 411.4972 0.0645 -1.0000 -1.0000 3107198 1575163835.90 151.5611 59.9983 32.0000 1.9544 1.9561 411.0193 411.4424 0.0646 -1.0000 -1.0000 3107260 1575163836.00 151.5611 59.9983 32.0000 1.9536 1.9552 411.0979 411.5201 0.0644 -1.0000 -1.0000 3107323 1575163836.10 151.4227 59.9983 32.0000 1.9545 1.9562 411.0226 411.4453 0.0646 -1.0000 -1.0000 3107385 1575163836.20 151.4227 59.9983 32.0000 1.9545 1.9562 411.0464 411.4698 0.0646 -1.0000 -1.0000 3108026 1575163836.30 151.4227 59.9983 32.0000 1.9546 1.9563 410.9856 411.4086 0.0646 -1.0000 -1.0000 3108104 1575163836.40 151.4227 59.9983 32.0000 1.9547 1.9564 410.9903 411.4132 0.0645 -1.0000 -1.0000 3108182 1575163836.50 151.4227 59.9983 32.0000 1.9557 1.9574 410.9793 411.4014 0.0645 -1.0000 -1.0000 3108245 1575163836.60 151.4536 59.9983 32.0000 1.9558 1.9575 410.9223 411.3446 0.0645 -1.0000 -1.0000 3108307 1575163836.70 151.4536 59.9983 32.0000 1.9556 1.9572 410.8742 411.2975 0.0646 -1.0000 -1.0000 3108370 1575163836.80 151.4536 59.9983 32.0000 1.9548 1.9564 410.8300 411.2518 0.0644 -1.0000 -1.0000 3108448 1575163836.90 151.4536 59.9983 32.0000 1.9540 1.9556 411.0222 411.4450 0.0645 -1.0000 -1.0000 3108510 1575163837.00 151.4536 59.9983 32.0000 1.9544 1.9560 410.9591 411.3812 0.0644 -1.0000 -1.0000 3108573 1575163837.10 151.4536 59.9983 32.0000 1.9548 1.9565 411.1101 411.5324 0.0645 -1.0000 -1.0000 3108651 1575163837.20 151.5533 59.9983 32.0000 1.9539 1.9556 411.0504 411.4731 0.0645 -1.0000 -1.0000 3108776 1575163837.30 151.5533 59.9983 32.0000 1.9539 1.9555 411.1075 411.5291 0.0645 -1.0000 -1.0000 3108839 1575163837.40 151.5533 59.9983 32.0000 1.9543 1.9559 410.9938 411.4173 0.0647 -1.0000 -1.0000 3108901 1575163837.50 151.5533 59.9983 32.0000 1.9550 1.9566 410.9223 411.3449 0.0645 -1.0000 -1.0000 3108964 1575163837.60 151.5533 59.9983 32.0000 1.9549 1.9565 410.8855 411.3081 0.0645 -1.0000 -1.0000 3109026 1575163837.70 151.5533 59.9983 32.0000 1.9544 1.9561 410.8972 411.3197 0.0645 -1.0000 -1.0000 3109104 1575163837.80 151.5329 59.9983 32.0000 1.9545 1.9562 410.9072 411.3303 0.0646 -1.0000 -1.0000 3109167 1575163837.90 151.5329 59.9983 32.0000 1.9543 1.9559 411.0005 411.4238 0.0646 -1.0000 -1.0000 3109229 1575163838.00 151.5329 59.9983 32.0000 1.9544 1.9560 411.0269 411.4490 0.0644 -1.0000 -1.0000 3109307 1575163838.10 151.5329 59.9983 32.0000 1.9541 1.9557 411.0343 411.4566 0.0645 -1.0000 -1.0000 3109370 1575163838.20 151.5329 59.9983 32.0000 1.9536 1.9553 411.0711 411.4932 0.0644 -1.0000 -1.0000 3109651 1575163838.30 151.4229 59.9983 32.0000 1.9537 1.9553 411.1130 411.5352 0.0645 -1.0000 -1.0000 3109729 1575163838.40 151.4229 59.9983 32.0000 1.9536 1.9553 410.9450 411.3679 0.0645 -1.0000 -1.0000 3109792 1575163838.50 151.4229 59.9983 32.0000 1.9544 1.9561 410.8758 411.2972 0.0644 -1.0000 -1.0000 3109854 1575163838.60 151.4229 59.9983 32.0000 1.9545 1.9562 410.8650 411.2878 0.0646 -1.0000 -1.0000 3109917 1575163838.70 151.4229 59.9983 32.0000 1.9538 1.9555 410.8462 411.2688 0.0645 -1.0000 -1.0000 3110151 1575163838.80 151.4229 59.9983 32.0000 1.9540 1.9556 411.0239 411.4460 0.0645 -1.0000 -1.0000 3110229 1575163838.90 151.4441 59.9983 32.0000 1.9546 1.9562 411.1499 411.5731 0.0645 -1.0000 -1.0000 3110292 1575163839.00 151.5448 59.9983 32.0000 1.9549 1.9566 411.1720 411.5946 0.0645 -1.0000 -1.0000 3110354 1575163839.10 151.5448 59.9983 32.0000 1.9549 1.9565 411.0821 411.5054 0.0646 -1.0000 -1.0000 3110432 1575163839.20 151.5448 59.9983 32.0000 1.9545 1.9562 411.0377 411.4607 0.0645 -1.0000 -1.0000 3110557 1575163839.30 151.5448 59.9983 32.0000 1.9552 1.9569 410.9783 411.4007 0.0645 -1.0000 -1.0000 3110714 1575163839.40 151.5448 59.9983 32.0000 1.9553 1.9569 410.9073 411.3284 0.0644 -1.0000 -1.0000 3110776 1575163839.50 151.5413 59.9983 32.0000 1.9547 1.9563 410.9918 411.4146 0.0646 -1.0000 -1.0000 3110854 1575163839.60 151.4908 59.9983 32.0000 1.9540 1.9556 411.0523 411.4751 0.0645 -1.0000 -1.0000 3110917 1575163839.70 151.4908 59.9983 32.0000 1.9543 1.9560 411.0415 411.4642 0.0645 -1.0000 -1.0000 3110980 1575163839.80 151.4908 59.9983 32.0000 1.9540 1.9557 411.0510 411.4743 0.0646 -1.0000 -1.0000 3111604 1575163839.90 151.4908 59.9983 32.0000 1.9547 1.9564 410.9935 411.4166 0.0646 -1.0000 -1.0000 3111667 1575163840.00 151.4908 59.9983 32.0000 1.9556 1.9572 410.9083 411.3310 0.0645 -1.0000 -1.0000 3111745 1575163840.10 151.4908 59.9983 32.0000 1.9549 1.9565 410.8539 411.2772 0.0646 -1.0000 -1.0000 3111807 1575163840.20 151.3801 59.9983 32.0000 1.9544 1.9560 410.8921 411.3143 0.0644 -1.0000 -1.0000 3111870 1575163840.30 151.3801 59.9983 32.0000 1.9542 1.9558 411.0127 411.4352 0.0645 -1.0000 -1.0000 3111948 1575163840.40 151.3801 59.9983 32.0000 1.9538 1.9555 411.0700 411.4925 0.0645 -1.0000 -1.0000 3112010 1575163840.50 151.3801 59.9983 32.0000 1.9536 1.9552 411.0776 411.5014 0.0647 -1.0000 -1.0000 3112089 1575163840.60 151.3801 59.9983 32.0000 1.9536 1.9553 411.0927 411.5157 0.0645 -1.0000 -1.0000 3112151 1575163840.70 151.3801 59.9983 32.0000 1.9544 1.9560 410.9440 411.3667 0.0646 -1.0000 -1.0000 3112214 1575163840.80 151.4700 59.9983 32.0000 1.9548 1.9564 411.0191 411.4422 0.0646 -1.0000 -1.0000 3112370 1575163840.90 151.4700 59.9983 32.0000 1.9545 1.9562 410.9012 411.3245 0.0647 -1.0000 -1.0000 3112433 1575163841.00 151.4700 59.9983 32.0000 1.9537 1.9554 410.8381 411.2616 0.0646 -1.0000 -1.0000 3112495 1575163841.10 151.4700 59.9983 32.0000 1.9535 1.9551 410.9732 411.3958 0.0645 -1.0000 -1.0000 3112557 1575163841.20 151.4700 59.9983 32.0000 1.9538 1.9554 411.0556 411.4783 0.0645 -1.0000 -1.0000 3112620 1575163841.30 151.4714 59.9983 32.0000 1.9541 1.9557 410.9812 411.4049 0.0647 -1.0000 -1.0000 3112683 1575163841.40 151.4747 59.9983 32.0000 1.9536 1.9553 411.0575 411.4809 0.0646 -1.0000 -1.0000 3112760 1575163841.50 151.4747 59.9983 32.0000 1.9535 1.9552 410.9576 411.3802 0.0645 -1.0000 -1.0000 3112823 1575163841.60 151.4747 59.9983 32.0000 1.9545 1.9562 411.0103 411.4327 0.0645 -1.0000 -1.0000 3112885 1575163841.70 151.4747 59.9983 32.0000 1.9551 1.9567 410.8602 411.2833 0.0646 -1.0000 -1.0000 3112964 1575163841.80 151.4747 59.9983 32.0000 1.9550 1.9566 410.9146 411.3370 0.0645 -1.0000 -1.0000 3113026 1575163841.90 151.4848 59.9983 32.0000 1.9542 1.9559 411.0386 411.4609 0.0645 -1.0000 -1.0000 3113089 1575163842.00 151.5065 59.9983 32.0000 1.9545 1.9561 411.1042 411.5271 0.0646 -1.0000 -1.0000 3113151 1575163842.10 151.5065 59.9983 32.0000 1.9541 1.9557 411.1142 411.5374 0.0646 -1.0000 -1.0000 3113214 1575163842.20 151.5065 59.9983 32.0000 1.9542 1.9559 410.9563 411.3789 0.0645 -1.0000 -1.0000 3113276 1575163842.30 151.5065 59.9983 32.0000 1.9543 1.9560 410.9383 411.3617 0.0646 -1.0000 -1.0000 3114229 1575163842.40 151.5065 59.9983 32.0000 1.9543 1.9559 410.9560 411.3784 0.0644 -1.0000 -1.0000 3114292 1575163842.50 151.5155 59.9983 32.0000 1.9542 1.9559 410.9879 411.4100 0.0645 -1.0000 -1.0000 3114354 1575163842.60 151.5155 59.9983 32.0000 1.9537 1.9554 411.0821 411.5048 0.0645 -1.0000 -1.0000 3114432 1575163842.70 151.5155 59.9983 32.0000 1.9537 1.9554 411.1328 411.5544 0.0643 -1.0000 -1.0000 3114495 1575163842.80 151.5155 59.9983 32.0000 1.9543 1.9560 411.1033 411.5251 0.0644 -1.0000 -1.0000 3114573 1575163842.90 151.5155 59.9983 32.0000 1.9550 1.9566 411.0271 411.4497 0.0645 -1.0000 -1.0000 3114636 1575163843.00 151.5155 59.9983 32.0000 1.9552 1.9568 411.0215 411.4442 0.0645 -1.0000 -1.0000 3114714 1575163843.10 151.4800 59.9983 32.0000 1.9549 1.9565 411.0100 411.4327 0.0645 -1.0000 -1.0000 3114792 1575163843.20 151.4800 59.9983 32.0000 1.9546 1.9562 411.0160 411.4386 0.0645 -1.0000 -1.0000 3114854 1575163843.30 151.4800 59.9983 32.0000 1.9546 1.9562 411.0838 411.5069 0.0646 -1.0000 -1.0000 3114917 1575163843.40 151.4800 59.9983 32.0000 1.9553 1.9570 411.1812 411.6040 0.0645 -1.0000 -1.0000 3114995 1575163843.50 151.4800 59.9983 32.0000 1.9551 1.9567 411.0874 411.5106 0.0646 -1.0000 -1.0000 3115057 1575163843.60 151.4844 59.9983 32.0000 1.9548 1.9564 410.9735 411.3957 0.0644 -1.0000 -1.0000 3115120 1575163843.70 151.5630 59.9983 32.0000 1.9548 1.9565 411.0571 411.4789 0.0645 -1.0000 -1.0000 3115183 1575163843.80 151.5630 59.9983 32.0000 1.9547 1.9563 410.9004 411.3234 0.0646 -1.0000 -1.0000 3115245 1575163843.90 151.5630 59.9983 32.0000 1.9551 1.9568 410.9699 411.3924 0.0645 -1.0000 -1.0000 3115354 1575163844.00 151.5630 59.9983 32.0000 1.9554 1.9570 410.9235 411.3456 0.0645 -1.0000 -1.0000 3115417 1575163844.10 151.5630 59.9983 32.0000 1.9548 1.9564 411.0142 411.4371 0.0646 -1.0000 -1.0000 3115479 1575163844.20 151.4490 59.9983 32.0000 1.9543 1.9560 411.0917 411.5147 0.0645 -1.0000 -1.0000 3115542 1575163844.30 151.4490 59.9983 32.0000 1.9545 1.9562 410.9738 411.3966 0.0646 -1.0000 -1.0000 3115620 1575163844.40 151.4490 59.9983 32.0000 1.9552 1.9568 411.0665 411.4897 0.0646 -1.0000 -1.0000 3115870 1575163844.50 151.4490 59.9983 32.0000 1.9555 1.9572 410.9465 411.3692 0.0645 -1.0000 -1.0000 3115948 1575163844.60 151.4490 59.9983 32.0000 1.9550 1.9567 410.9677 411.3910 0.0646 -1.0000 -1.0000 3116010 1575163844.70 151.4874 59.9983 32.0000 1.9545 1.9562 410.9952 411.4172 0.0645 -1.0000 -1.0000 3116073 1575163844.80 151.5252 59.9984 32.0000 1.9543 1.9560 411.0306 411.4531 0.0645 -1.0000 -1.0000 3116135 1575163844.90 151.5252 59.9984 32.0000 1.9544 1.9561 411.0801 411.5027 0.0645 -1.0000 -1.0000 3116292 1575163845.00 151.5252 59.9984 32.0000 1.9540 1.9557 411.0931 411.5162 0.0646 -1.0000 -1.0000 3116354 1575163845.10 151.5252 59.9984 32.0000 1.9544 1.9561 411.1026 411.5254 0.0645 -1.0000 -1.0000 3116432 1575163845.20 151.5252 59.9984 32.0000 1.9550 1.9566 411.1605 411.5818 0.0643 -1.0000 -1.0000 3116495 1575163845.30 151.5252 59.9984 32.0000 1.9549 1.9566 411.0524 411.4745 0.0645 -1.0000 -1.0000 3116557 1575163845.40 151.5252 59.9984 32.0000 1.9547 1.9564 411.0236 411.4462 0.0645 -1.0000 -1.0000 3116620 1575163845.50 151.5822 59.9984 32.0000 1.9543 1.9560 410.9811 411.4042 0.0646 -1.0000 -1.0000 3116776 1575163845.60 151.5822 59.9984 32.0000 1.9539 1.9555 411.0615 411.4843 0.0644 -1.0000 -1.0000 3116839 1575163845.70 151.5822 59.9984 32.0000 1.9540 1.9557 411.1633 411.5856 0.0645 -1.0000 -1.0000 3116901 1575163845.80 151.5822 59.9984 32.0000 1.9541 1.9558 411.1211 411.5436 0.0644 -1.0000 -1.0000 3116964 1575163845.90 151.5822 59.9984 32.0000 1.9540 1.9557 411.0721 411.4940 0.0644 -1.0000 -1.0000 3117026 1575163846.00 151.5646 59.9984 32.0000 1.9535 1.9552 411.0381 411.4602 0.0645 -1.0000 -1.0000 3117684 1575163846.10 151.5473 59.9984 32.0000 1.9545 1.9561 410.9971 411.4190 0.0643 -1.0000 -1.0000 3117731 1575163846.20 151.5473 59.9984 32.0000 1.9550 1.9566 411.0204 411.4440 0.0646 -1.0000 -1.0000 3117809 1575163846.30 151.5473 59.9984 32.0000 1.9544 1.9561 411.0045 411.4274 0.0646 -1.0000 -1.0000 3117871 1575163846.40 151.5473 59.9984 32.0000 1.9544 1.9560 411.0215 411.4438 0.0644 -1.0000 -1.0000 3117934 1575163846.50 151.5473 59.9984 32.0000 1.9538 1.9555 411.0314 411.4538 0.0645 -1.0000 -1.0000 3118012 1575163846.60 151.3809 59.9984 32.0000 1.9544 1.9560 411.0685 411.4904 0.0644 -1.0000 -1.0000 3118074 1575163846.70 151.3809 59.9984 32.0000 1.9533 1.9549 411.1065 411.5291 0.0645 -1.0000 -1.0000 3118137 1575163846.80 151.3809 59.9984 32.0000 1.9537 1.9554 411.1527 411.5757 0.0645 -1.0000 -1.0000 3118215 1575163846.90 151.3809 59.9984 32.0000 1.9533 1.9550 411.0489 411.4708 0.0644 -1.0000 -1.0000 3118278 1575163847.00 151.3809 59.9984 32.0000 1.9542 1.9558 411.0502 411.4730 0.0645 -1.0000 -1.0000 3118340 1575163847.10 151.3821 59.9984 32.0000 1.9547 1.9564 411.0793 411.5014 0.0644 -1.0000 -1.0000 3118402 1575163847.20 151.4878 59.9984 32.0000 1.9553 1.9570 410.9795 411.4010 0.0644 -1.0000 -1.0000 3118465 1575163847.30 151.4878 59.9984 32.0000 1.9551 1.9568 411.0024 411.4254 0.0646 -1.0000 -1.0000 3118528 1575163847.40 151.4878 59.9984 32.0000 1.9543 1.9560 411.0550 411.4779 0.0646 -1.0000 -1.0000 3118606 1575163847.50 151.4878 59.9984 32.0000 1.9549 1.9566 410.9953 411.4184 0.0646 -1.0000 -1.0000 3119043 1575163847.60 151.4878 59.9984 32.0000 1.9541 1.9557 411.2037 411.6272 0.0646 -1.0000 -1.0000 3119106 1575163847.70 151.5343 59.9984 32.0000 1.9545 1.9562 411.1233 411.5461 0.0645 -1.0000 -1.0000 3119184 1575163847.80 151.5366 59.9984 32.0000 1.9549 1.9566 411.0876 411.5104 0.0645 -1.0000 -1.0000 3119246 1575163847.90 151.5366 59.9984 32.0000 1.9547 1.9564 411.1062 411.5286 0.0644 -1.0000 -1.0000 3119309 1575163848.00 151.5366 59.9984 32.0000 1.9540 1.9557 411.1804 411.6023 0.0644 -1.0000 -1.0000 3119543 1575163848.10 151.5366 59.9984 32.0000 1.9550 1.9567 411.1846 411.6068 0.0644 -1.0000 -1.0000 3119606 1575163848.20 151.5366 59.9984 32.0000 1.9544 1.9560 411.1709 411.5932 0.0644 -1.0000 -1.0000 3119668 1575163848.30 151.4558 59.9984 32.0000 1.9536 1.9553 411.2216 411.6449 0.0646 -1.0000 -1.0000 3119746 1575163848.40 151.4558 59.9984 32.0000 1.9546 1.9563 411.1919 411.6141 0.0644 -1.0000 -1.0000 3119809 1575163848.50 151.4558 59.9984 32.0000 1.9545 1.9561 411.0771 411.4992 0.0645 -1.0000 -1.0000 3120106 1575163848.60 151.4558 59.9984 32.0000 1.9549 1.9566 410.9903 411.4132 0.0645 -1.0000 -1.0000 3120168 1575163848.70 151.4558 59.9984 32.0000 1.9551 1.9568 410.9391 411.3619 0.0646 -1.0000 -1.0000 3120231 1575163848.80 151.4558 59.9984 32.0000 1.9556 1.9572 411.0247 411.4471 0.0644 -1.0000 -1.0000 3120309 1575163848.90 151.4558 59.9984 32.0000 1.9545 1.9561 411.0147 411.4369 0.0645 -1.0000 -1.0000 3120371 1575163849.00 151.5849 59.9984 32.0000 1.9543 1.9559 411.0674 411.4904 0.0645 -1.0000 -1.0000 3120434 1575163849.10 151.5849 59.9984 32.0000 1.9541 1.9557 411.0964 411.5178 0.0643 -1.0000 -1.0000 3120652 1575163849.20 151.5849 59.9984 32.0000 1.9538 1.9554 411.1279 411.5500 0.0645 -1.0000 -1.0000 3120715 1575163849.30 151.5849 59.9984 32.0000 1.9534 1.9551 411.1153 411.5371 0.0644 -1.0000 -1.0000 3120793 1575163849.40 151.5849 59.9984 32.0000 1.9546 1.9562 411.0378 411.4602 0.0645 -1.0000 -1.0000 3120856 1575163849.50 151.6385 59.9990 32.0000 1.9545 1.9561 410.9516 411.3737 0.0645 -1.0000 -1.0000 3120918 1575163849.60 151.6385 59.9990 32.0000 1.9554 1.9570 411.0100 411.4332 0.0646 -1.0000 -1.0000 3120981 1575163849.70 151.6385 59.9990 32.0000 1.9553 1.9569 410.9466 411.3682 0.0644 -1.0000 -1.0000 3121059 1575163849.80 151.6385 59.9990 32.0000 1.9559 1.9575 411.0455 411.4675 0.0644 -1.0000 -1.0000 3121122 1575163849.90 151.6385 59.9990 32.0000 1.9546 1.9563 411.2095 411.6321 0.0645 -1.0000 -1.0000 3121184 1575163850.00 151.6385 59.9990 32.0000 1.9544 1.9561 411.2581 411.6819 0.0646 -1.0000 -1.0000 3121262 1575163850.10 151.6385 59.9990 32.0000 1.9541 1.9558 411.1945 411.6178 0.0646 -1.0000 -1.0000 3122028 1575163850.20 151.6385 59.9990 32.0000 1.9540 1.9556 411.0850 411.5083 0.0646 -1.0000 -1.0000 3122090 1575163850.30 151.5271 59.9990 32.0000 1.9545 1.9561 411.0338 411.4548 0.0643 -1.0000 -1.0000 3122168 1575163850.40 151.5271 59.9990 32.0000 1.9551 1.9567 411.0428 411.4657 0.0645 -1.0000 -1.0000 3122231 1575163850.50 151.5271 59.9990 32.0000 1.9547 1.9564 411.0052 411.4283 0.0646 -1.0000 -1.0000 3122309 1575163850.60 151.5271 59.9990 32.0000 1.9547 1.9564 410.9770 411.3992 0.0644 -1.0000 -1.0000 3122371 1575163850.70 151.5271 59.9990 32.0000 1.9546 1.9563 410.9018 411.3235 0.0644 -1.0000 -1.0000 3122434 1575163850.80 151.5006 59.9990 32.0000 1.9539 1.9555 411.0442 411.4665 0.0645 -1.0000 -1.0000 3122512 1575163850.90 151.5006 59.9990 32.0000 1.9543 1.9559 411.1459 411.5679 0.0644 -1.0000 -1.0000 3122574 1575163851.00 151.5006 59.9990 32.0000 1.9550 1.9567 411.1045 411.5275 0.0646 -1.0000 -1.0000 3122637 1575163851.10 151.5006 59.9990 32.0000 1.9558 1.9574 411.0665 411.4893 0.0645 -1.0000 -1.0000 3122715 1575163851.20 151.5006 59.9990 32.0000 1.9549 1.9565 411.0053 411.4270 0.0644 -1.0000 -1.0000 3122778 1575163851.30 151.5006 59.9990 32.0000 1.9552 1.9569 410.9990 411.4203 0.0643 -1.0000 -1.0000 3122840 1575163851.40 151.5178 59.9990 32.0000 1.9541 1.9557 411.0147 411.4370 0.0645 -1.0000 -1.0000 3122902 1575163851.50 151.5178 59.9990 32.0000 1.9544 1.9560 411.0466 411.4697 0.0646 -1.0000 -1.0000 3122965 1575163851.60 151.5178 59.9990 32.0000 1.9541 1.9558 411.0270 411.4482 0.0643 -1.0000 -1.0000 3123168 1575163851.70 151.5178 59.9990 32.0000 1.9531 1.9548 411.0392 411.4613 0.0644 -1.0000 -1.0000 3123231 1575163851.80 151.5178 59.9990 32.0000 1.9533 1.9550 411.1377 411.5601 0.0645 -1.0000 -1.0000 3123293 1575163851.90 151.5178 59.9990 32.0000 1.9543 1.9560 411.0981 411.5206 0.0645 -1.0000 -1.0000 3123356 1575163852.00 151.5178 59.9990 32.0000 1.9545 1.9562 411.1408 411.5635 0.0645 -1.0000 -1.0000 3123434 1575163852.10 151.5178 59.9990 32.0000 1.9546 1.9562 410.9828 411.4057 0.0646 -1.0000 -1.0000 3123496 1575163852.20 151.5178 59.9990 32.0000 1.9548 1.9564 410.9736 411.3969 0.0646 -1.0000 -1.0000 3123606 1575163852.30 151.5178 59.9990 32.0000 1.9550 1.9566 410.9581 411.3806 0.0645 -1.0000 -1.0000 3123684 1575163852.40 151.5178 59.9990 32.0000 1.9546 1.9563 411.1037 411.5268 0.0645 -1.0000 -1.0000 3123746 1575163852.50 151.5178 59.9990 32.0000 1.9541 1.9557 411.1703 411.5937 0.0646 -1.0000 -1.0000 3123824 1575163852.60 151.4637 59.9990 32.0000 1.9542 1.9559 411.1740 411.5964 0.0645 -1.0000 -1.0000 3123887 1575163852.70 151.4637 59.9990 32.0000 1.9537 1.9554 411.1083 411.5308 0.0645 -1.0000 -1.0000 3123949 1575163852.80 151.4637 59.9990 32.0000 1.9540 1.9556 411.0552 411.4781 0.0645 -1.0000 -1.0000 3124012 1575163852.90 151.4637 59.9990 32.0000 1.9551 1.9568 410.9674 411.3899 0.0645 -1.0000 -1.0000 3124137 1575163853.00 151.4637 59.9990 32.0000 1.9551 1.9568 411.0043 411.4267 0.0644 -1.0000 -1.0000 3124199 1575163853.10 151.4637 59.9990 32.0000 1.9543 1.9560 410.9957 411.4178 0.0644 -1.0000 -1.0000 3124262 1575163853.20 151.4747 59.9990 32.0000 1.9551 1.9568 411.0160 411.4381 0.0645 -1.0000 -1.0000 3124387 1575163853.30 151.6383 59.9990 32.0000 1.9547 1.9564 411.0427 411.4647 0.0644 -1.0000 -1.0000 3124449 1575163853.40 151.6383 59.9990 32.0000 1.9546 1.9562 411.1216 411.5446 0.0645 -1.0000 -1.0000 3124528 1575163853.50 151.6383 59.9990 32.0000 1.9537 1.9553 411.0714 411.4936 0.0644 -1.0000 -1.0000 3124590 1575163853.60 151.6383 59.9990 32.0000 1.9533 1.9550 411.1271 411.5498 0.0645 -1.0000 -1.0000 3124652 1575163853.70 151.6383 59.9990 32.0000 1.9531 1.9547 411.0894 411.5116 0.0644 -1.0000 -1.0000 3125543 1575163853.80 151.5431 59.9990 32.0000 1.9533 1.9550 411.0990 411.5211 0.0645 -1.0000 -1.0000 3125606 1575163853.90 151.5431 59.9990 32.0000 1.9545 1.9562 411.0315 411.4540 0.0645 -1.0000 -1.0000 3125668 1575163854.00 151.5431 59.9990 32.0000 1.9545 1.9562 410.9495 411.3720 0.0645 -1.0000 -1.0000 3125746 1575163854.10 151.5431 59.9990 32.0000 1.9544 1.9560 410.9023 411.3245 0.0645 -1.0000 -1.0000 3125809 1575163854.20 151.5431 59.9990 32.0000 1.9544 1.9561 410.9001 411.3233 0.0647 -1.0000 -1.0000 3125871 1575163854.30 151.5431 59.9990 32.0000 1.9542 1.9558 411.0226 411.4447 0.0644 -1.0000 -1.0000 3125949 1575163854.40 151.5078 59.9990 32.0000 1.9539 1.9555 411.1714 411.5933 0.0644 -1.0000 -1.0000 3126012 1575163854.50 151.5021 59.9990 32.0000 1.9544 1.9560 411.0993 411.5216 0.0644 -1.0000 -1.0000 3126090 1575163854.60 151.5021 59.9990 32.0000 1.9546 1.9563 411.0210 411.4439 0.0646 -1.0000 -1.0000 3126137 1575163854.70 151.5021 59.9990 32.0000 1.9543 1.9559 411.0202 411.4428 0.0646 -1.0000 -1.0000 3126215 1575163854.80 151.5021 59.9990 32.0000 1.9548 1.9565 410.9094 411.3322 0.0645 -1.0000 -1.0000 3126277 1575163854.90 151.5021 59.9990 32.0000 1.9546 1.9562 410.7545 411.1770 0.0645 -1.0000 -1.0000 3126340 1575163855.00 151.4968 59.9994 32.0000 1.9552 1.9568 410.8171 411.2393 0.0645 -1.0000 -1.0000 3126402 1575163855.10 151.4968 59.9994 32.0000 1.9539 1.9556 410.9918 411.4146 0.0646 -1.0000 -1.0000 3126481 1575163855.20 151.4968 59.9994 32.0000 1.9537 1.9553 411.0538 411.4760 0.0644 -1.0000 -1.0000 3126543 1575163855.30 151.4968 59.9994 32.0000 1.9536 1.9553 411.0878 411.5101 0.0645 -1.0000 -1.0000 3126606 1575163855.40 151.4968 59.9994 32.0000 1.9539 1.9556 411.1063 411.5290 0.0645 -1.0000 -1.0000 3126684 1575163855.50 151.4968 59.9994 32.0000 1.9543 1.9559 411.0562 411.4787 0.0645 -1.0000 -1.0000 3126746 1575163855.60 151.4968 59.9994 32.0000 1.9550 1.9567 410.9867 411.4091 0.0644 -1.0000 -1.0000 3126809 1575163855.70 151.4968 59.9994 32.0000 1.9552 1.9569 410.9473 411.3697 0.0646 -1.0000 -1.0000 3127574 1575163855.80 151.4968 59.9994 32.0000 1.9547 1.9564 410.9034 411.3254 0.0644 -1.0000 -1.0000 3127637 1575163855.90 151.4968 59.9994 32.0000 1.9540 1.9557 410.9860 411.4077 0.0644 -1.0000 -1.0000 3127793 1575163856.00 151.4968 59.9994 32.0000 1.9543 1.9559 411.0573 411.4796 0.0644 -1.0000 -1.0000 3127887 1575163856.10 151.5634 59.9994 32.0000 1.9541 1.9557 411.0424 411.4644 0.0645 -1.0000 -1.0000 3127965 1575163856.20 151.5634 59.9994 32.0000 1.9533 1.9549 411.2491 411.6726 0.0646 -1.0000 -1.0000 3128028 1575163856.30 151.5634 59.9994 32.0000 1.9536 1.9553 411.1533 411.5760 0.0645 -1.0000 -1.0000 3128090 1575163856.40 151.5634 59.9994 32.0000 1.9537 1.9554 411.1388 411.5616 0.0645 -1.0000 -1.0000 3128168 1575163856.50 151.5634 59.9994 32.0000 1.9538 1.9555 411.0604 411.4823 0.0644 -1.0000 -1.0000 3128293 1575163856.60 151.5634 59.9994 32.0000 1.9539 1.9555 410.9442 411.3665 0.0645 -1.0000 -1.0000 3128402 1575163856.70 151.5014 59.9994 32.0000 1.9548 1.9565 410.8877 411.3095 0.0644 -1.0000 -1.0000 3128465 1575163856.80 151.5014 59.9994 32.0000 1.9542 1.9559 410.9325 411.3558 0.0646 -1.0000 -1.0000 3128528 1575163856.90 151.5014 59.9994 32.0000 1.9545 1.9562 410.9002 411.3226 0.0644 -1.0000 -1.0000 3128590 1575163857.00 151.5014 59.9994 32.0000 1.9538 1.9555 411.0149 411.4377 0.0646 -1.0000 -1.0000 3128684 1575163857.10 151.5014 59.9994 32.0000 1.9544 1.9560 411.1895 411.6109 0.0644 -1.0000 -1.0000 3128793 1575163857.20 151.5014 59.9994 32.0000 1.9541 1.9558 411.1150 411.5376 0.0645 -1.0000 -1.0000 3128856 1575163857.30 151.5903 59.9994 32.0000 1.9547 1.9563 411.1278 411.5496 0.0643 -1.0000 -1.0000 3128918 1575163857.40 151.5903 59.9994 32.0000 1.9555 1.9571 411.0828 411.5034 0.0643 -1.0000 -1.0000 3128996 1575163857.50 151.5903 59.9994 32.0000 1.9556 1.9573 411.0560 411.4791 0.0646 -1.0000 -1.0000 3129059 1575163857.60 151.5903 59.9994 32.0000 1.9553 1.9569 411.0217 411.4446 0.0645 -1.0000 -1.0000 3129122 1575163857.70 151.5903 59.9994 32.0000 1.9545 1.9561 411.0200 411.4417 0.0644 -1.0000 -1.0000 3129199 1575163857.80 151.5903 59.9994 32.0000 1.9544 1.9561 411.1764 411.5986 0.0644 -1.0000 -1.0000 3129262 1575163857.90 151.5903 59.9994 32.0000 1.9534 1.9550 411.1206 411.5429 0.0644 -1.0000 -1.0000 3129325 1575163858.00 151.5903 59.9994 32.0000 1.9549 1.9566 411.0676 411.4898 0.0644 -1.0000 -1.0000 3129402 1575163858.10 151.5903 59.9994 32.0000 1.9555 1.9571 411.0354 411.4585 0.0645 -1.0000 -1.0000 3129465 1575163858.20 151.5903 59.9994 32.0000 1.9557 1.9573 410.9228 411.3447 0.0644 -1.0000 -1.0000 3129527 1575163858.30 151.5903 59.9994 32.0000 1.9547 1.9564 410.9028 411.3246 0.0644 -1.0000 -1.0000 3129637 1575163858.40 151.5699 59.9994 32.0000 1.9543 1.9560 410.9342 411.3561 0.0645 -1.0000 -1.0000 3129699 1575163858.50 151.5699 59.9994 32.0000 1.9535 1.9551 411.0499 411.4729 0.0645 -1.0000 -1.0000 3129778 1575163858.60 151.5699 59.9994 32.0000 1.9546 1.9562 411.1425 411.5639 0.0643 -1.0000 -1.0000 3129840 1575163858.70 151.5699 59.9994 32.0000 1.9543 1.9560 411.1501 411.5728 0.0645 -1.0000 -1.0000 3129902 1575163858.80 151.5699 59.9994 32.0000 1.9544 1.9560 411.0770 411.4995 0.0645 -1.0000 -1.0000 3130137 1575163858.90 151.5408 59.9994 32.0000 1.9546 1.9562 410.9626 411.3851 0.0645 -1.0000 -1.0000 3130199 1575163859.00 151.5319 59.9994 32.0000 1.9551 1.9567 410.8678 411.2901 0.0645 -1.0000 -1.0000 3130262 1575163859.10 151.5319 59.9994 32.0000 1.9550 1.9567 411.0036 411.4263 0.0646 -1.0000 -1.0000 3130340 1575163859.20 151.5319 59.9994 32.0000 1.9545 1.9561 410.9687 411.3918 0.0645 -1.0000 -1.0000 3130402 1575163859.30 151.5319 59.9994 32.0000 1.9537 1.9553 411.1097 411.5320 0.0644 -1.0000 -1.0000 3130684 1575163859.40 151.5153 59.9994 32.0000 1.9538 1.9555 411.1267 411.5492 0.0645 -1.0000 -1.0000 3130825 1575163859.50 151.3992 59.9994 32.0000 1.9544 1.9560 411.1212 411.5441 0.0645 -1.0000 -1.0000 3130887 1575163859.60 151.3992 59.9994 32.0000 1.9549 1.9565 410.9873 411.4106 0.0646 -1.0000 -1.0000 3130949 1575163859.70 151.3992 59.9994 32.0000 1.9541 1.9558 410.9577 411.3807 0.0645 -1.0000 -1.0000 3131028 1575163859.80 151.3992 59.9994 32.0000 1.9542 1.9559 410.9872 411.4096 0.0645 -1.0000 -1.0000 3131090 1575163859.90 151.3992 59.9994 32.0000 1.9548 1.9565 410.9613 411.3836 0.0644 -1.0000 -1.0000 3131168 1575163860.00 151.3992 59.9994 32.0000 1.9548 1.9564 410.9304 411.3523 0.0644 -1.0000 -1.0000 3131231 1575163860.10 151.4054 59.9992 32.0000 1.9537 1.9553 411.2431 411.6658 0.0645 -1.0000 -1.0000 3131293 1575163860.20 151.4054 59.9992 32.0000 1.9536 1.9552 411.0742 411.4976 0.0647 -1.0000 -1.0000 3131356 1575163860.30 151.4054 59.9992 32.0000 1.9543 1.9559 411.0795 411.5009 0.0643 -1.0000 -1.0000 3131434 1575163860.40 151.4054 59.9992 32.0000 1.9548 1.9564 411.0682 411.4896 0.0643 -1.0000 -1.0000 3131496 1575163860.50 151.4054 59.9992 32.0000 1.9540 1.9556 410.9720 411.3938 0.0645 -1.0000 -1.0000 3131574 1575163860.60 151.4885 59.9992 32.0000 1.9549 1.9565 410.9093 411.3317 0.0645 -1.0000 -1.0000 3131637 1575163860.70 151.5178 59.9992 32.0000 1.9549 1.9566 410.9037 411.3256 0.0644 -1.0000 -1.0000 3131699 1575163860.80 151.5178 59.9992 32.0000 1.9553 1.9569 410.9625 411.3846 0.0644 -1.0000 -1.0000 3132402 1575163860.90 151.5178 59.9992 32.0000 1.9544 1.9560 410.9668 411.3896 0.0645 -1.0000 -1.0000 3132465 1575163861.00 151.5178 59.9992 32.0000 1.9548 1.9564 411.0028 411.4251 0.0644 -1.0000 -1.0000 3132528 1575163861.10 151.5178 59.9992 32.0000 1.9542 1.9558 411.1086 411.5316 0.0646 -1.0000 -1.0000 3132606 1575163861.20 151.5262 59.9992 32.0000 1.9546 1.9562 411.0916 411.5138 0.0644 -1.0000 -1.0000 3132668 1575163861.30 151.5262 59.9992 32.0000 1.9542 1.9558 411.1065 411.5284 0.0644 -1.0000 -1.0000 3132731 1575163861.40 151.5262 59.9992 32.0000 1.9542 1.9559 411.0477 411.4695 0.0643 -1.0000 -1.0000 3132793 1575163861.50 151.5262 59.9992 32.0000 1.9549 1.9566 410.9513 411.3741 0.0646 -1.0000 -1.0000 3132856 1575163861.60 151.5262 59.9992 32.0000 1.9552 1.9569 410.9995 411.4214 0.0644 -1.0000 -1.0000 3132918 1575163861.70 151.5262 59.9992 32.0000 1.9548 1.9565 410.8836 411.3053 0.0644 -1.0000 -1.0000 3132996 1575163861.80 151.4211 59.9992 32.0000 1.9547 1.9564 410.9169 411.3390 0.0645 -1.0000 -1.0000 3133059 1575163861.90 151.4211 59.9992 32.0000 1.9542 1.9559 410.9815 411.4042 0.0645 -1.0000 -1.0000 3133121 1575163862.00 151.4211 59.9992 32.0000 1.9539 1.9556 411.0304 411.4527 0.0645 -1.0000 -1.0000 3133199 1575163862.10 151.4211 59.9992 32.0000 1.9536 1.9553 411.1700 411.5926 0.0645 -1.0000 -1.0000 3133262 1575163862.20 151.4211 59.9992 32.0000 1.9538 1.9555 411.1039 411.5260 0.0644 -1.0000 -1.0000 3133325 1575163862.30 151.5517 59.9992 32.0000 1.9542 1.9559 410.9915 411.4137 0.0645 -1.0000 -1.0000 3133387 1575163862.40 151.5517 59.9992 32.0000 1.9549 1.9566 410.8736 411.2953 0.0644 -1.0000 -1.0000 3133637 1575163862.50 151.5517 59.9992 32.0000 1.9551 1.9568 410.9066 411.3287 0.0645 -1.0000 -1.0000 3133699 1575163862.60 151.5517 59.9992 32.0000 1.9555 1.9571 410.9635 411.3865 0.0645 -1.0000 -1.0000 3133762 1575163862.70 151.5517 59.9992 32.0000 1.9547 1.9564 410.9872 411.4093 0.0644 -1.0000 -1.0000 3133824 1575163862.80 151.5517 59.9992 32.0000 1.9540 1.9557 411.0301 411.4513 0.0643 -1.0000 -1.0000 3133902 1575163862.90 151.4633 59.9992 32.0000 1.9539 1.9556 411.0831 411.5052 0.0645 -1.0000 -1.0000 3134152 1575163863.00 151.4633 59.9992 32.0000 1.9539 1.9556 411.1341 411.5566 0.0644 -1.0000 -1.0000 3134231 1575163863.10 151.4633 59.9992 32.0000 1.9537 1.9554 411.0089 411.4315 0.0645 -1.0000 -1.0000 3134309 1575163863.20 151.4633 59.9992 32.0000 1.9541 1.9558 411.1075 411.5304 0.0645 -1.0000 -1.0000 3134371 1575163863.30 151.4633 59.9992 32.0000 1.9549 1.9565 411.0855 411.5088 0.0646 -1.0000 -1.0000 3134496 1575163863.40 151.4726 59.9992 32.0000 1.9550 1.9567 411.0922 411.5145 0.0645 -1.0000 -1.0000 3134637 1575163863.50 151.4799 59.9992 32.0000 1.9546 1.9562 411.0305 411.4531 0.0645 -1.0000 -1.0000 3134699 1575163863.60 151.4799 59.9992 32.0000 1.9546 1.9563 411.0532 411.4757 0.0644 -1.0000 -1.0000 3134762 1575163863.70 151.4799 59.9992 32.0000 1.9539 1.9555 411.0217 411.4441 0.0645 -1.0000 -1.0000 3134840 1575163863.80 151.4799 59.9992 32.0000 1.9544 1.9561 411.0982 411.5216 0.0646 -1.0000 -1.0000 3134902 1575163863.90 151.4799 59.9992 32.0000 1.9542 1.9559 411.0709 411.4936 0.0645 -1.0000 -1.0000 3134965 1575163864.00 151.5478 59.9992 32.0000 1.9543 1.9560 411.1045 411.5270 0.0645 -1.0000 -1.0000 3135152 1575163864.10 151.5478 59.9992 32.0000 1.9550 1.9567 410.9363 411.3590 0.0645 -1.0000 -1.0000 3135215 1575163864.20 151.5478 59.9992 32.0000 1.9556 1.9573 410.9051 411.3272 0.0644 -1.0000 -1.0000 3135278 1575163864.30 151.5478 59.9992 32.0000 1.9547 1.9563 410.9851 411.4077 0.0646 -1.0000 -1.0000 3135340 1575163864.40 151.5478 59.9992 32.0000 1.9537 1.9554 410.9348 411.3573 0.0645 -1.0000 -1.0000 3135402 1575163864.50 151.5115 59.9992 32.0000 1.9544 1.9560 411.0213 411.4436 0.0645 -1.0000 -1.0000 3135902 1575163864.60 151.5078 59.9992 32.0000 1.9540 1.9557 411.0477 411.4706 0.0646 -1.0000 -1.0000 3135965 1575163864.70 151.5078 59.9992 32.0000 1.9541 1.9557 411.0553 411.4776 0.0644 -1.0000 -1.0000 3136028 1575163864.80 151.5078 59.9992 32.0000 1.9543 1.9560 410.9707 411.3930 0.0645 -1.0000 -1.0000 3136106 1575163864.90 151.5078 59.9992 32.0000 1.9543 1.9559 410.9560 411.3786 0.0645 -1.0000 -1.0000 3136168 1575163865.00 151.5064 59.9991 32.0000 1.9547 1.9563 410.9558 411.3784 0.0645 -1.0000 -1.0000 3136387 1575163865.10 151.4689 59.9986 32.0000 1.9542 1.9559 411.0325 411.4544 0.0644 -1.0000 -1.0000 3136465 1575163865.20 151.4689 59.9986 32.0000 1.9543 1.9559 411.0964 411.5183 0.0644 -1.0000 -1.0000 3136528 1575163865.30 151.4689 59.9986 32.0000 1.9534 1.9551 411.1801 411.6025 0.0644 -1.0000 -1.0000 3136590 1575163865.40 151.4689 59.9986 32.0000 1.9539 1.9555 411.1855 411.6088 0.0646 -1.0000 -1.0000 3136668 1575163865.50 151.4689 59.9986 32.0000 1.9542 1.9558 411.0860 411.5089 0.0645 -1.0000 -1.0000 3136731 1575163865.60 151.4934 59.9986 32.0000 1.9544 1.9560 411.0553 411.4773 0.0644 -1.0000 -1.0000 3136793 1575163865.70 151.4934 59.9986 32.0000 1.9539 1.9555 411.1685 411.5927 0.0646 -1.0000 -1.0000 3136856 1575163865.80 151.4934 59.9986 32.0000 1.9554 1.9571 410.9914 411.4136 0.0644 -1.0000 -1.0000 3136918 1575163865.90 151.4934 59.9986 32.0000 1.9544 1.9561 410.9779 411.3996 0.0644 -1.0000 -1.0000 3136981 1575163866.00 151.4934 59.9986 32.0000 1.9547 1.9563 410.9167 411.3394 0.0646 -1.0000 -1.0000 3137122 1575163866.10 151.4768 59.9986 32.0000 1.9543 1.9559 410.9022 411.3257 0.0646 -1.0000 -1.0000 3137184 1575163866.20 151.4639 59.9986 32.0000 1.9543 1.9559 411.0774 411.5004 0.0646 -1.0000 -1.0000 3137246 1575163866.30 151.4639 59.9986 32.0000 1.9546 1.9563 411.1935 411.6171 0.0646 -1.0000 -1.0000 3137325 1575163866.40 151.4639 59.9986 32.0000 1.9539 1.9555 411.1305 411.5530 0.0645 -1.0000 -1.0000 3137387 1575163866.50 151.4639 59.9986 32.0000 1.9541 1.9558 411.0491 411.4719 0.0645 -1.0000 -1.0000 3137622 1575163866.60 151.4639 59.9986 32.0000 1.9541 1.9557 411.0450 411.4680 0.0645 -1.0000 -1.0000 3137684 1575163866.70 151.4463 59.9986 32.0000 1.9547 1.9564 410.9200 411.3416 0.0644 -1.0000 -1.0000 3137746 1575163866.80 151.4463 59.9986 32.0000 1.9546 1.9562 410.9117 411.3330 0.0643 -1.0000 -1.0000 3137996 1575163866.90 151.4463 59.9986 32.0000 1.9543 1.9560 411.1140 411.5368 0.0646 -1.0000 -1.0000 3138059 1575163867.00 151.4463 59.9986 32.0000 1.9537 1.9553 411.0578 411.4803 0.0645 -1.0000 -1.0000 3138122 1575163867.10 151.4463 59.9986 32.0000 1.9541 1.9557 411.1489 411.5718 0.0645 -1.0000 -1.0000 3138200 1575163867.20 151.4588 59.9986 32.0000 1.9543 1.9560 410.9833 411.4057 0.0645 -1.0000 -1.0000 3138262 1575163867.30 151.5177 59.9986 32.0000 1.9549 1.9566 411.0162 411.4392 0.0646 -1.0000 -1.0000 3138325 1575163867.40 151.5177 59.9986 32.0000 1.9553 1.9569 411.0091 411.4325 0.0646 -1.0000 -1.0000 3138403 1575163867.50 151.5177 59.9986 32.0000 1.9544 1.9561 411.0252 411.4487 0.0646 -1.0000 -1.0000 3138622 1575163867.60 151.5177 59.9986 32.0000 1.9545 1.9561 410.9581 411.3819 0.0647 -1.0000 -1.0000 3138684 1575163867.70 151.5177 59.9986 32.0000 1.9536 1.9553 411.0530 411.4756 0.0644 -1.0000 -1.0000 3138762 1575163867.80 151.4987 59.9986 32.0000 1.9541 1.9557 411.1227 411.5447 0.0645 -1.0000 -1.0000 3138825 1575163867.90 151.4987 59.9986 32.0000 1.9546 1.9562 411.1049 411.5286 0.0646 -1.0000 -1.0000 3138887 1575163868.00 151.4987 59.9986 32.0000 1.9539 1.9555 411.1501 411.5730 0.0644 -1.0000 -1.0000 3139309 1575163868.10 151.4987 59.9986 32.0000 1.9553 1.9570 410.9305 411.3525 0.0645 -1.0000 -1.0000 3139372 1575163868.20 151.4987 59.9986 32.0000 1.9549 1.9566 410.9797 411.4016 0.0644 -1.0000 -1.0000 3139434 1575163868.30 151.4828 59.9986 32.0000 1.9546 1.9562 411.0789 411.5017 0.0646 -1.0000 -1.0000 3139496 1575163868.40 151.4705 59.9986 32.0000 1.9544 1.9560 411.0643 411.4870 0.0644 -1.0000 -1.0000 3139559 1575163868.50 151.4705 59.9986 32.0000 1.9540 1.9557 411.1289 411.5512 0.0644 -1.0000 -1.0000 3139809 1575163868.60 151.4705 59.9986 32.0000 1.9534 1.9551 411.0758 411.4977 0.0644 -1.0000 -1.0000 3139872 1575163868.70 151.4705 59.9986 32.0000 1.9537 1.9554 411.0446 411.4670 0.0645 -1.0000 -1.0000 3139934 1575163868.80 151.4705 59.9986 32.0000 1.9543 1.9560 411.0553 411.4781 0.0645 -1.0000 -1.0000 3140012 1575163868.90 151.4178 59.9986 32.0000 1.9547 1.9563 410.9848 411.4072 0.0645 -1.0000 -1.0000 3140075 1575163869.00 151.4178 59.9986 32.0000 1.9551 1.9567 410.8869 411.3100 0.0646 -1.0000 -1.0000 3140293 1575163869.10 151.4178 59.9986 32.0000 1.9550 1.9567 410.9298 411.3527 0.0645 -1.0000 -1.0000 3140372 1575163869.20 151.4178 59.9986 32.0000 1.9542 1.9559 411.0589 411.4804 0.0643 -1.0000 -1.0000 3140434 1575163869.30 151.4178 59.9986 32.0000 1.9538 1.9555 411.0752 411.4976 0.0645 -1.0000 -1.0000 3140496 1575163869.40 151.5445 59.9986 32.0000 1.9536 1.9553 411.1188 411.5419 0.0646 -1.0000 -1.0000 3140575 1575163869.50 151.5508 59.9986 32.0000 1.9537 1.9554 411.1755 411.5970 0.0644 -1.0000 -1.0000 3140637 1575163869.60 151.5508 59.9986 32.0000 1.9547 1.9563 411.0668 411.4899 0.0646 -1.0000 -1.0000 3140700 1575163869.70 151.5508 59.9986 32.0000 1.9552 1.9568 411.0630 411.4861 0.0645 -1.0000 -1.0000 3140778 1575163869.80 151.5508 59.9986 32.0000 1.9547 1.9564 410.8932 411.3164 0.0645 -1.0000 -1.0000 3140841 1575163869.90 151.5335 59.9984 32.0000 1.9546 1.9563 410.9055 411.3270 0.0644 -1.0000 -1.0000 3140903 1575163870.00 151.4615 59.9974 32.0000 1.9541 1.9558 410.9698 411.3918 0.0644 -1.0000 -1.0000 3140965 1575163870.10 151.4615 59.9974 32.0000 1.9545 1.9562 410.9871 411.4093 0.0644 -1.0000 -1.0000 3141528 1575163870.20 151.4615 59.9974 32.0000 1.9545 1.9561 411.0160 411.4374 0.0642 -1.0000 -1.0000 3141590 1575163870.30 151.4615 59.9974 32.0000 1.9550 1.9566 411.0043 411.4263 0.0646 -1.0000 -1.0000 3141668 1575163870.40 151.4615 59.9974 32.0000 1.9551 1.9568 410.9763 411.3982 0.0644 -1.0000 -1.0000 3141731 1575163870.50 151.4615 59.9974 32.0000 1.9555 1.9571 410.9701 411.3924 0.0644 -1.0000 -1.0000 3141809 1575163870.60 151.4418 59.9974 32.0000 1.9553 1.9569 410.9976 411.4200 0.0645 -1.0000 -1.0000 3141872 1575163870.70 151.4418 59.9974 32.0000 1.9542 1.9559 411.0345 411.4580 0.0647 -1.0000 -1.0000 3141934 1575163870.80 151.4418 59.9974 32.0000 1.9546 1.9563 410.9904 411.4126 0.0644 -1.0000 -1.0000 3142012 1575163870.90 151.4418 59.9974 32.0000 1.9540 1.9556 411.0947 411.5169 0.0644 -1.0000 -1.0000 3142075 1575163871.00 151.4418 59.9974 32.0000 1.9542 1.9558 411.0608 411.4834 0.0645 -1.0000 -1.0000 3142137 1575163871.10 151.4502 59.9974 32.0000 1.9546 1.9562 411.1613 411.5842 0.0645 -1.0000 -1.0000 3142387 1575163871.20 151.4581 59.9974 32.0000 1.9543 1.9560 411.1736 411.5960 0.0644 -1.0000 -1.0000 3142450 1575163871.30 151.4581 59.9974 32.0000 1.9544 1.9560 411.2329 411.6561 0.0645 -1.0000 -1.0000 3142512 1575163871.40 151.4581 59.9974 32.0000 1.9537 1.9554 411.2071 411.6296 0.0644 -1.0000 -1.0000 3142590 1575163871.50 151.4581 59.9974 32.0000 1.9545 1.9562 410.9620 411.3843 0.0645 -1.0000 -1.0000 3142653 1575163871.60 151.4581 59.9974 32.0000 1.9552 1.9569 410.9056 411.3286 0.0646 -1.0000 -1.0000 3142715 1575163871.70 151.5887 59.9974 32.0000 1.9560 1.9577 410.8979 411.3199 0.0645 -1.0000 -1.0000 3142778 1575163871.80 151.5887 59.9974 32.0000 1.9552 1.9568 410.9934 411.4162 0.0645 -1.0000 -1.0000 3142841 1575163871.90 151.5887 59.9974 32.0000 1.9547 1.9564 411.0266 411.4487 0.0644 -1.0000 -1.0000 3142903 1575163872.00 151.5887 59.9974 32.0000 1.9541 1.9557 411.0983 411.5209 0.0645 -1.0000 -1.0000 3142981 1575163872.10 151.5887 59.9974 32.0000 1.9535 1.9552 411.1755 411.5984 0.0646 -1.0000 -1.0000 3143153 1575163872.20 151.5648 59.9974 32.0000 1.9548 1.9565 411.1075 411.5298 0.0644 -1.0000 -1.0000 3143215 1575163872.30 151.5648 59.9974 32.0000 1.9547 1.9564 411.1137 411.5353 0.0644 -1.0000 -1.0000 3143293 1575163872.40 151.5648 59.9974 32.0000 1.9551 1.9568 411.0283 411.4508 0.0645 -1.0000 -1.0000 3143356 1575163872.50 151.5648 59.9974 32.0000 1.9550 1.9567 411.0149 411.4374 0.0645 -1.0000 -1.0000 3143434 1575163872.60 151.5648 59.9974 32.0000 1.9551 1.9568 411.0863 411.5079 0.0645 -1.0000 -1.0000 3143903 1575163872.70 151.5648 59.9974 32.0000 1.9556 1.9573 411.0612 411.4844 0.0645 -1.0000 -1.0000 3143965 1575163872.80 151.6041 59.9974 32.0000 1.9545 1.9561 411.1910 411.6129 0.0644 -1.0000 -1.0000 3144043 1575163872.90 151.6293 59.9974 32.0000 1.9551 1.9568 411.2327 411.6550 0.0645 -1.0000 -1.0000 3144106 1575163873.00 151.6293 59.9974 32.0000 1.9543 1.9560 411.0417 411.4644 0.0645 -1.0000 -1.0000 3144168 1575163873.10 151.6293 59.9974 32.0000 1.9555 1.9571 411.0189 411.4412 0.0645 -1.0000 -1.0000 3144231 1575163873.20 151.6293 59.9974 32.0000 1.9548 1.9565 410.9614 411.3837 0.0645 -1.0000 -1.0000 3144418 1575163873.30 151.6293 59.9974 32.0000 1.9546 1.9563 410.8726 411.2947 0.0644 -1.0000 -1.0000 3144481 1575163873.40 151.4820 59.9974 32.0000 1.9550 1.9566 410.9804 411.4020 0.0644 -1.0000 -1.0000 3144559 1575163873.50 151.4820 59.9974 32.0000 1.9546 1.9562 410.9364 411.3595 0.0645 -1.0000 -1.0000 3144684 1575163873.60 151.4820 59.9974 32.0000 1.9545 1.9562 411.0401 411.4625 0.0645 -1.0000 -1.0000 3144746 1575163873.70 151.4820 59.9974 32.0000 1.9542 1.9558 411.0806 411.5034 0.0645 -1.0000 -1.0000 3144887 1575163873.80 151.4820 59.9974 32.0000 1.9546 1.9563 411.0725 411.4953 0.0645 -1.0000 -1.0000 3144950 1575163873.90 151.5961 59.9974 32.0000 1.9546 1.9563 410.9983 411.4215 0.0646 -1.0000 -1.0000 3145012 1575163874.00 151.5961 59.9974 32.0000 1.9549 1.9565 410.9839 411.4065 0.0645 -1.0000 -1.0000 3145090 1575163874.10 151.5961 59.9974 32.0000 1.9555 1.9572 410.9671 411.3893 0.0644 -1.0000 -1.0000 3145153 1575163874.20 151.5961 59.9974 32.0000 1.9555 1.9571 410.9527 411.3765 0.0647 -1.0000 -1.0000 3145372 1575163874.30 151.5961 59.9974 32.0000 1.9545 1.9562 411.0654 411.4879 0.0644 -1.0000 -1.0000 3145450 1575163874.40 151.5858 59.9974 32.0000 1.9546 1.9562 411.0290 411.4515 0.0645 -1.0000 -1.0000 3145512 1575163874.50 151.4301 59.9974 32.0000 1.9540 1.9557 411.0766 411.4999 0.0646 -1.0000 -1.0000 3145590 1575163874.60 151.4301 59.9974 32.0000 1.9542 1.9559 411.0846 411.5072 0.0645 -1.0000 -1.0000 3145653 1575163874.70 151.4301 59.9974 32.0000 1.9539 1.9555 411.1009 411.5248 0.0647 -1.0000 -1.0000 3145872 1575163874.80 151.4301 59.9974 32.0000 1.9547 1.9563 411.0486 411.4708 0.0645 -1.0000 -1.0000 3145950 1575163874.90 151.4301 59.9974 32.0000 1.9549 1.9565 410.8648 411.2872 0.0645 -1.0000 -1.0000 3146012 1575163875.00 151.5922 59.9978 32.0000 1.9548 1.9565 410.8741 411.2970 0.0646 -1.0000 -1.0000 3146075 1575163875.10 151.5922 59.9978 32.0000 1.9554 1.9571 410.9698 411.3929 0.0646 -1.0000 -1.0000 3146153 1575163875.20 151.5922 59.9978 32.0000 1.9549 1.9565 411.0723 411.4948 0.0645 -1.0000 -1.0000 3146387 1575163875.30 151.5922 59.9978 32.0000 1.9537 1.9554 411.0497 411.4725 0.0645 -1.0000 -1.0000 3146450 1575163875.40 151.5922 59.9978 32.0000 1.9537 1.9553 411.0263 411.4500 0.0647 -1.0000 -1.0000 3146512 1575163875.50 151.5434 59.9978 32.0000 1.9540 1.9557 411.1188 411.5413 0.0644 -1.0000 -1.0000 3146575 1575163875.60 151.5172 59.9978 32.0000 1.9539 1.9556 411.0209 411.4434 0.0646 -1.0000 -1.0000 3146637 1575163875.70 151.5172 59.9978 32.0000 1.9546 1.9563 411.0658 411.4890 0.0646 -1.0000 -1.0000 3146919 1575163875.80 151.5172 59.9978 32.0000 1.9545 1.9562 410.9889 411.4116 0.0645 -1.0000 -1.0000 3146981 1575163875.90 151.5172 59.9978 32.0000 1.9542 1.9558 411.0023 411.4251 0.0646 -1.0000 -1.0000 3147044 1575163876.00 151.5172 59.9978 32.0000 1.9546 1.9563 411.0010 411.4233 0.0645 -1.0000 -1.0000 3147122 1575163876.10 151.5683 59.9978 32.0000 1.9541 1.9558 410.9459 411.3689 0.0647 -1.0000 -1.0000 3147184 1575163876.20 151.5683 59.9978 32.0000 1.9540 1.9556 411.0683 411.4919 0.0646 -1.0000 -1.0000 3147419 1575163876.30 151.5683 59.9978 32.0000 1.9540 1.9557 411.0368 411.4581 0.0644 -1.0000 -1.0000 3147481 1575163876.40 151.5683 59.9978 32.0000 1.9540 1.9557 411.1616 411.5850 0.0646 -1.0000 -1.0000 3147543 1575163876.50 151.5683 59.9978 32.0000 1.9541 1.9557 411.0881 411.5113 0.0646 -1.0000 -1.0000 3147622 1575163876.60 151.4813 59.9978 32.0000 1.9543 1.9560 411.0461 411.4689 0.0645 -1.0000 -1.0000 3147684 1575163876.70 151.4734 59.9978 32.0000 1.9558 1.9575 410.9976 411.4203 0.0645 -1.0000 -1.0000 3147746 1575163876.80 151.4734 59.9978 32.0000 1.9548 1.9565 410.9869 411.4096 0.0646 -1.0000 -1.0000 3148137 1575163876.90 151.4734 59.9978 32.0000 1.9542 1.9559 411.0799 411.5034 0.0646 -1.0000 -1.0000 3148200 1575163877.00 151.4734 59.9978 32.0000 1.9540 1.9556 411.0907 411.5137 0.0646 -1.0000 -1.0000 3148262 1575163877.10 151.4621 59.9978 32.0000 1.9545 1.9562 411.0531 411.4771 0.0646 -1.0000 -1.0000 3148325 1575163877.20 151.4056 59.9978 32.0000 1.9542 1.9558 410.9192 411.3420 0.0645 -1.0000 -1.0000 3148387 1575163877.30 151.4056 59.9978 32.0000 1.9548 1.9564 410.9275 411.3502 0.0645 -1.0000 -1.0000 3148669 1575163877.40 151.4056 59.9978 32.0000 1.9540 1.9556 410.9644 411.3869 0.0645 -1.0000 -1.0000 3148746 1575163877.50 151.4056 59.9978 32.0000 1.9542 1.9558 411.0549 411.4778 0.0646 -1.0000 -1.0000 3148809 1575163877.60 151.4056 59.9978 32.0000 1.9543 1.9560 411.0491 411.4727 0.0646 -1.0000 -1.0000 3148872 1575163877.70 151.5744 59.9978 32.0000 1.9549 1.9566 411.1367 411.5599 0.0645 -1.0000 -1.0000 3148934 1575163877.80 151.5744 59.9978 32.0000 1.9539 1.9556 411.1965 411.6188 0.0644 -1.0000 -1.0000 3149059 1575163877.90 151.5744 59.9978 32.0000 1.9550 1.9566 411.2087 411.6309 0.0644 -1.0000 -1.0000 3149122 1575163878.00 151.5744 59.9978 32.0000 1.9534 1.9551 411.0456 411.4686 0.0645 -1.0000 -1.0000 3149200 1575163878.10 151.5744 59.9978 32.0000 1.9541 1.9557 411.0951 411.5172 0.0644 -1.0000 -1.0000 3149262 1575163878.20 151.4611 59.9978 32.0000 1.9535 1.9551 411.0451 411.4691 0.0646 -1.0000 -1.0000 3149325 1575163878.30 151.3855 59.9978 32.0000 1.9540 1.9557 410.8521 411.2740 0.0645 -1.0000 -1.0000 3149622 1575163878.40 151.3855 59.9978 32.0000 1.9538 1.9555 410.9633 411.3860 0.0645 -1.0000 -1.0000 3149684 1575163878.50 151.3855 59.9978 32.0000 1.9544 1.9560 411.0388 411.4620 0.0646 -1.0000 -1.0000 3149762 1575163878.60 151.3855 59.9978 32.0000 1.9540 1.9557 411.0143 411.4375 0.0645 -1.0000 -1.0000 3149825 1575163878.70 151.3855 59.9978 32.0000 1.9545 1.9561 411.1207 411.5435 0.0646 -1.0000 -1.0000 3149887 1575163878.80 151.4275 59.9978 32.0000 1.9543 1.9560 411.0966 411.5199 0.0646 -1.0000 -1.0000 3150059 1575163878.90 151.4275 59.9978 32.0000 1.9541 1.9558 411.1184 411.5418 0.0646 -1.0000 -1.0000 3150137 1575163879.00 151.4275 59.9978 32.0000 1.9538 1.9555 411.0569 411.4799 0.0645 -1.0000 -1.0000 3150200 1575163879.10 151.4275 59.9978 32.0000 1.9544 1.9561 410.9386 411.3611 0.0645 -1.0000 -1.0000 3150262 1575163879.20 151.4275 59.9978 32.0000 1.9547 1.9564 411.0070 411.4308 0.0647 -1.0000 -1.0000 3150325 1575163879.30 151.4275 59.9978 32.0000 1.9549 1.9566 410.9289 411.3523 0.0646 -1.0000 -1.0000 3150809 1575163879.40 151.4881 59.9978 32.0000 1.9547 1.9564 411.0686 411.4910 0.0644 -1.0000 -1.0000 3150872 1575163879.50 151.4881 59.9978 32.0000 1.9544 1.9560 411.1169 411.5394 0.0645 -1.0000 -1.0000 3150934 1575163879.60 151.4881 59.9978 32.0000 1.9542 1.9558 411.1295 411.5522 0.0646 -1.0000 -1.0000 3150996 1575163879.70 151.4881 59.9978 32.0000 1.9546 1.9563 411.0801 411.5034 0.0645 -1.0000 -1.0000 3151075 1575163879.80 151.4881 59.9978 32.0000 1.9548 1.9564 410.8707 411.2939 0.0646 -1.0000 -1.0000 3151387 1575163879.90 151.5489 59.9971 32.0000 1.9551 1.9568 410.9303 411.3529 0.0646 -1.0000 -1.0000 3151450 1575163880.00 151.5871 59.9968 32.0000 1.9553 1.9569 410.9619 411.3859 0.0648 -1.0000 -1.0000 3151512 1575163880.10 151.5871 59.9968 32.0000 1.9550 1.9567 410.9658 411.3893 0.0646 -1.0000 -1.0000 3151575 1575163880.20 151.5871 59.9968 32.0000 1.9545 1.9561 411.0233 411.4462 0.0645 -1.0000 -1.0000 3151637 1575163880.30 151.5871 59.9968 32.0000 1.9539 1.9555 411.0764 411.4996 0.0646 -1.0000 -1.0000 3151715 1575163880.40 151.5853 59.9968 32.0000 1.9537 1.9554 411.0673 411.4894 0.0644 -1.0000 -1.0000 3151793 1575163880.50 151.5568 59.9968 32.0000 1.9543 1.9560 411.1181 411.5409 0.0645 -1.0000 -1.0000 3151856 1575163880.60 151.5568 59.9968 32.0000 1.9552 1.9568 410.9550 411.3774 0.0644 -1.0000 -1.0000 3151918 1575163880.70 151.5568 59.9968 32.0000 1.9548 1.9565 410.9763 411.3984 0.0644 -1.0000 -1.0000 3151981 1575163880.80 151.5568 59.9968 32.0000 1.9539 1.9556 410.9770 411.3993 0.0645 -1.0000 -1.0000 3152059 1575163880.90 151.5568 59.9968 32.0000 1.9540 1.9557 411.1016 411.5247 0.0645 -1.0000 -1.0000 3152293 1575163881.00 151.4280 59.9968 32.0000 1.9538 1.9554 411.1048 411.5275 0.0645 -1.0000 -1.0000 3152356 1575163881.10 151.4280 59.9968 32.0000 1.9538 1.9554 411.1352 411.5578 0.0645 -1.0000 -1.0000 3152434 1575163881.20 151.4280 59.9968 32.0000 1.9546 1.9562 411.1665 411.5900 0.0646 -1.0000 -1.0000 3152496 1575163881.30 151.4280 59.9968 32.0000 1.9550 1.9567 411.0695 411.4921 0.0645 -1.0000 -1.0000 3152559 1575163881.40 151.4280 59.9968 32.0000 1.9549 1.9566 410.9914 411.4142 0.0646 -1.0000 -1.0000 3152622 1575163881.50 151.4346 59.9968 32.0000 1.9544 1.9561 410.9923 411.4145 0.0644 -1.0000 -1.0000 3152684 1575163881.60 151.4608 59.9968 32.0000 1.9549 1.9566 410.9574 411.3799 0.0646 -1.0000 -1.0000 3152746 1575163881.70 151.4608 59.9968 32.0000 1.9547 1.9564 411.0356 411.4588 0.0646 -1.0000 -1.0000 3152825 1575163881.80 151.4608 59.9968 32.0000 1.9541 1.9558 411.0459 411.4679 0.0645 -1.0000 -1.0000 3152887 1575163881.90 151.4608 59.9968 32.0000 1.9548 1.9565 411.0031 411.4261 0.0646 -1.0000 -1.0000 3152950 1575163882.00 151.4608 59.9968 32.0000 1.9548 1.9564 411.1281 411.5511 0.0645 -1.0000 -1.0000 3153028 1575163882.10 151.3797 59.9968 32.0000 1.9540 1.9556 411.1621 411.5846 0.0644 -1.0000 -1.0000 3153090 1575163882.20 151.3797 59.9968 32.0000 1.9541 1.9558 411.1439 411.5665 0.0645 -1.0000 -1.0000 3153153 1575163882.30 151.3797 59.9968 32.0000 1.9542 1.9558 411.0483 411.4711 0.0645 -1.0000 -1.0000 3153215 1575163882.40 151.3797 59.9968 32.0000 1.9549 1.9566 410.8908 411.3139 0.0646 -1.0000 -1.0000 3153403 1575163882.50 151.3797 59.9968 32.0000 1.9541 1.9558 410.9892 411.4125 0.0646 -1.0000 -1.0000 3153465 1575163882.60 151.4085 59.9968 32.0000 1.9547 1.9564 411.0724 411.4955 0.0646 -1.0000 -1.0000 3153528 1575163882.70 151.4702 59.9968 32.0000 1.9545 1.9562 411.0873 411.5100 0.0645 -1.0000 -1.0000 3153590 1575163882.80 151.4702 59.9968 32.0000 1.9550 1.9567 411.1877 411.6105 0.0646 -1.0000 -1.0000 3153668 1575163882.90 151.4702 59.9968 32.0000 1.9547 1.9563 411.1135 411.5373 0.0647 -1.0000 -1.0000 3153903 1575163883.00 151.4702 59.9968 32.0000 1.9549 1.9566 411.0780 411.5008 0.0645 -1.0000 -1.0000 3153965 1575163883.10 151.4702 59.9968 32.0000 1.9540 1.9556 411.0618 411.4842 0.0645 -1.0000 -1.0000 3200013 1575163888.30 151.5378 59.9972 32.0000 1.9545 1.9562 410.8917 411.3144 0.0645 -1.0000 -1.0000 3200075 1575163888.40 151.5378 59.9972 32.0000 1.9550 1.9567 410.9087 411.3311 0.0645 -1.0000 -1.0000 3200138 1575163888.50 151.5378 59.9972 32.0000 1.9545 1.9561 410.9704 411.3933 0.0645 -1.0000 -1.0000 3200216 1575163888.60 151.5378 59.9972 32.0000 1.9544 1.9560 411.0536 411.4763 0.0645 -1.0000 -1.0000 3200278 1575163888.70 151.5378 59.9972 32.0000 1.9539 1.9555 411.0676 411.4899 0.0644 -1.0000 -1.0000 3200341 1575163888.80 151.4093 59.9972 32.0000 1.9543 1.9559 411.1475 411.5698 0.0645 -1.0000 -1.0000 3200419 1575163888.90 151.4093 59.9972 32.0000 1.9541 1.9558 411.0798 411.5028 0.0645 -1.0000 -1.0000 3200481 1575163889.00 151.4093 59.9972 32.0000 1.9535 1.9552 411.1291 411.5516 0.0645 -1.0000 -1.0000 3200544 1575163889.10 151.4093 59.9972 32.0000 1.9538 1.9555 410.9383 411.3611 0.0645 -1.0000 -1.0000 3200606 1575163889.20 151.4093 59.9972 32.0000 1.9546 1.9563 410.8632 411.2861 0.0646 -1.0000 -1.0000 3200669 1575163889.30 151.3835 59.9972 32.0000 1.9540 1.9557 410.8899 411.3124 0.0645 -1.0000 -1.0000 3200732 1575163889.40 151.3815 59.9972 32.0000 1.9548 1.9564 410.9269 411.3496 0.0645 -1.0000 -1.0000 3200809 1575163889.50 151.3815 59.9972 32.0000 1.9543 1.9560 410.9400 411.3621 0.0644 -1.0000 -1.0000 3200872 1575163889.60 151.3815 59.9972 32.0000 1.9538 1.9554 411.0434 411.4662 0.0646 -1.0000 -1.0000 3201153 1575163889.70 151.3815 59.9972 32.0000 1.9540 1.9556 411.0305 411.4544 0.0647 -1.0000 -1.0000 3201232 1575163889.80 151.3815 59.9972 32.0000 1.9545 1.9562 411.0756 411.4985 0.0644 -1.0000 -1.0000 3201294 1575163889.90 151.5229 59.9979 32.0000 1.9547 1.9563 410.9737 411.3964 0.0646 -1.0000 -1.0000 3201372 1575163890.00 151.5229 59.9979 32.0000 1.9547 1.9564 410.8002 411.2231 0.0645 -1.0000 -1.0000 3201466 1575163890.10 151.5229 59.9979 32.0000 1.9545 1.9561 410.8792 411.3008 0.0644 -1.0000 -1.0000 3201528 1575163890.20 151.5229 59.9979 32.0000 1.9547 1.9564 410.9317 411.3540 0.0645 -1.0000 -1.0000 3201653 1575163890.30 151.5229 59.9979 32.0000 1.9545 1.9561 410.9473 411.3712 0.0646 -1.0000 -1.0000 3201716 1575163890.40 151.5229 59.9979 32.0000 1.9529 1.9545 411.0407 411.4632 0.0645 -1.0000 -1.0000 3201778 1575163890.50 151.5412 59.9979 32.0000 1.9534 1.9551 411.0173 411.4399 0.0645 -1.0000 -1.0000 3201856 1575163890.60 151.5598 59.9979 32.0000 1.9534 1.9550 411.2020 411.6245 0.0644 -1.0000 -1.0000 3201950 1575163890.70 151.5598 59.9979 32.0000 1.9537 1.9554 411.0349 411.4572 0.0645 -1.0000 -1.0000 3202153 1575163890.80 151.5598 59.9979 32.0000 1.9546 1.9563 410.9543 411.3771 0.0646 -1.0000 -1.0000 3202216 1575163890.90 151.5598 59.9979 32.0000 1.9553 1.9569 410.9150 411.3377 0.0645 -1.0000 -1.0000 3202388 1575163891.00 151.5598 59.9979 32.0000 1.9552 1.9568 410.9112 411.3335 0.0644 -1.0000 -1.0000 3202450 1575163891.10 151.4575 59.9979 32.0000 1.9546 1.9562 410.9141 411.3367 0.0646 -1.0000 -1.0000 3202528 1575163891.20 151.4575 59.9979 32.0000 1.9539 1.9555 410.9308 411.3532 0.0645 -1.0000 -1.0000 3202591 1575163891.30 151.4575 59.9979 32.0000 1.9534 1.9551 411.0359 411.4588 0.0645 -1.0000 -1.0000 3202653 1575163891.40 151.4575 59.9979 32.0000 1.9536 1.9552 411.0829 411.5052 0.0644 -1.0000 -1.0000 3202716 1575163891.50 151.4575 59.9979 32.0000 1.9545 1.9561 411.1545 411.5786 0.0647 -1.0000 -1.0000 3202779 1575163891.60 151.4663 59.9979 32.0000 1.9541 1.9558 410.9165 411.3398 0.0646 -1.0000 -1.0000 3202841 1575163891.70 151.5685 59.9979 32.0000 1.9551 1.9568 410.9532 411.3765 0.0646 -1.0000 -1.0000 3203138 1575163891.80 151.5685 59.9979 32.0000 1.9549 1.9566 410.9323 411.3538 0.0644 -1.0000 -1.0000 3203200 1575163891.90 151.5685 59.9979 32.0000 1.9556 1.9573 411.0009 411.4233 0.0645 -1.0000 -1.0000 3203263 1575163892.00 151.5685 59.9979 32.0000 1.9539 1.9555 411.0871 411.5102 0.0646 -1.0000 -1.0000 3203341 1575163892.10 151.5685 59.9979 32.0000 1.9537 1.9553 411.1001 411.5241 0.0647 -1.0000 -1.0000 3203403 1575163892.20 151.4873 59.9979 32.0000 1.9538 1.9555 411.0611 411.4841 0.0645 -1.0000 -1.0000 3203684 1575163892.30 151.4780 59.9979 32.0000 1.9542 1.9559 411.0494 411.4720 0.0645 -1.0000 -1.0000 3203747 1575163892.40 151.4780 59.9979 32.0000 1.9540 1.9557 411.0386 411.4627 0.0647 -1.0000 -1.0000 3203809 1575163892.50 151.4780 59.9979 32.0000 1.9546 1.9562 410.9592 411.3817 0.0645 -1.0000 -1.0000 3203888 1575163892.60 151.4780 59.9979 32.0000 1.9538 1.9555 410.9481 411.3712 0.0646 -1.0000 -1.0000 3203950 1575163892.70 151.4780 59.9979 32.0000 1.9542 1.9559 410.8659 411.2868 0.0644 -1.0000 -1.0000 3204013 1575163892.80 151.4391 59.9979 32.0000 1.9545 1.9561 410.8947 411.3178 0.0646 -1.0000 -1.0000 3204153 1575163892.90 151.4391 59.9979 32.0000 1.9540 1.9556 410.8874 411.3096 0.0645 -1.0000 -1.0000 3204216 1575163893.00 151.4391 59.9979 32.0000 1.9547 1.9563 410.9773 411.4000 0.0645 -1.0000 -1.0000 3204278 1575163893.10 151.4391 59.9979 32.0000 1.9548 1.9565 411.0637 411.4860 0.0645 -1.0000 -1.0000 3204341 1575163893.20 151.4391 59.9979 32.0000 1.9541 1.9558 411.0742 411.4973 0.0645 -1.0000 -1.0000 3204419 1575163893.30 151.4391 59.9979 32.0000 1.9542 1.9559 411.0775 411.5001 0.0645 -1.0000 -1.0000 3204591 1575163893.40 151.4343 59.9979 32.0000 1.9548 1.9564 410.8935 411.3154 0.0644 -1.0000 -1.0000 3204653 1575163893.50 151.4343 59.9979 32.0000 1.9548 1.9565 410.8704 411.2926 0.0645 -1.0000 -1.0000 3204716 1575163893.60 151.4343 59.9979 32.0000 1.9551 1.9568 410.8512 411.2730 0.0644 -1.0000 -1.0000 3204779 1575163893.70 151.4343 59.9979 32.0000 1.9547 1.9563 411.0076 411.4302 0.0645 -1.0000 -1.0000 3204856 1575163893.80 151.4343 59.9979 32.0000 1.9536 1.9552 411.0455 411.4682 0.0645 -1.0000 -1.0000 3205200 1575163893.90 151.5022 59.9979 32.0000 1.9542 1.9558 411.1216 411.5442 0.0645 -1.0000 -1.0000 3205279 1575163894.00 151.5075 59.9979 32.0000 1.9541 1.9557 411.1299 411.5523 0.0644 -1.0000 -1.0000 3205356 1575163894.10 151.5075 59.9979 32.0000 1.9539 1.9555 411.0450 411.4673 0.0645 -1.0000 -1.0000 3205419 1575163894.20 151.5075 59.9979 32.0000 1.9542 1.9558 410.9501 411.3726 0.0645 -1.0000 -1.0000 3205481 1575163894.30 151.5075 59.9979 32.0000 1.9540 1.9557 410.9978 411.4209 0.0646 -1.0000 -1.0000 3205559 1575163894.40 151.5075 59.9979 32.0000 1.9544 1.9561 410.9278 411.3500 0.0644 -1.0000 -1.0000 3205622 1575163894.50 151.4232 59.9979 32.0000 1.9539 1.9555 411.1213 411.5436 0.0645 -1.0000 -1.0000 3205700 1575163894.60 151.4232 59.9979 32.0000 1.9535 1.9551 411.0377 411.4606 0.0646 -1.0000 -1.0000 3205763 1575163894.70 151.4232 59.9979 32.0000 1.9535 1.9551 411.0347 411.4578 0.0646 -1.0000 -1.0000 3205825 1575163894.80 151.4232 59.9979 32.0000 1.9546 1.9562 410.9589 411.3824 0.0647 -1.0000 -1.0000 3205903 1575163894.90 151.4232 59.9979 32.0000 1.9545 1.9562 410.9923 411.4154 0.0646 -1.0000 -1.0000 3205966 1575163895.00 151.5767 59.9967 32.0000 1.9544 1.9561 410.8243 411.2486 0.0647 -1.0000 -1.0000 3206028 1575163895.10 151.5767 59.9967 32.0000 1.9559 1.9576 410.8455 411.2677 0.0644 -1.0000 -1.0000 3206106 1575163895.20 151.5767 59.9967 32.0000 1.9551 1.9568 410.8589 411.2823 0.0647 -1.0000 -1.0000 3206169 1575163895.30 151.5767 59.9967 32.0000 1.9548 1.9564 410.9991 411.4210 0.0645 -1.0000 -1.0000 3206435 1575163895.40 151.5767 59.9967 32.0000 1.9534 1.9551 411.0768 411.4997 0.0645 -1.0000 -1.0000 3206513 1575163895.50 151.5701 59.9967 32.0000 1.9539 1.9555 411.0820 411.5047 0.0645 -1.0000 -1.0000 3206575 1575163895.60 151.5354 59.9967 32.0000 1.9537 1.9554 411.0890 411.5112 0.0644 -1.0000 -1.0000 3206638 1575163895.70 151.5354 59.9967 32.0000 1.9542 1.9558 410.9699 411.3918 0.0644 -1.0000 -1.0000 3206716 1575163895.80 151.5354 59.9967 32.0000 1.9549 1.9565 411.0321 411.4544 0.0645 -1.0000 -1.0000 3207184 1575163895.90 151.5354 59.9967 32.0000 1.9544 1.9561 410.9116 411.3346 0.0646 -1.0000 -1.0000 3207247 1575163896.00 151.5354 59.9967 32.0000 1.9548 1.9564 410.8714 411.2942 0.0645 -1.0000 -1.0000 3207325 1575163896.10 151.5494 59.9967 32.0000 1.9546 1.9563 410.8176 411.2404 0.0646 -1.0000 -1.0000 3207388 1575163896.20 151.5494 59.9967 32.0000 1.9545 1.9562 410.9152 411.3373 0.0645 -1.0000 -1.0000 3207450 1575163896.30 151.5494 59.9967 32.0000 1.9537 1.9554 410.9423 411.3650 0.0645 -1.0000 -1.0000 3207528 1575163896.40 151.5494 59.9967 32.0000 1.9538 1.9554 411.0671 411.4898 0.0646 -1.0000 -1.0000 3207653 1575163896.50 151.5494 59.9967 32.0000 1.9547 1.9564 411.0112 411.4343 0.0645 -1.0000 -1.0000 3207731 1575163896.60 151.4521 59.9967 32.0000 1.9544 1.9561 410.9312 411.3528 0.0644 -1.0000 -1.0000 3207794 1575163896.70 151.4167 59.9967 32.0000 1.9553 1.9570 410.8956 411.3185 0.0646 -1.0000 -1.0000 3207856 1575163896.80 151.4167 59.9967 32.0000 1.9548 1.9565 410.8759 411.2983 0.0645 -1.0000 -1.0000 3207935 1575163896.90 151.4167 59.9967 32.0000 1.9541 1.9558 410.9025 411.3249 0.0645 -1.0000 -1.0000 3208200 1575163897.00 151.4167 59.9967 32.0000 1.9537 1.9553 411.0545 411.4773 0.0646 -1.0000 -1.0000 3208263 1575163897.10 151.4167 59.9967 32.0000 1.9541 1.9557 411.0328 411.4568 0.0646 -1.0000 -1.0000 3208356 1575163897.20 151.5703 59.9967 32.0000 1.9548 1.9564 411.0802 411.5022 0.0645 -1.0000 -1.0000 3208466 1575163897.30 151.5703 59.9967 32.0000 1.9540 1.9557 411.0781 411.5019 0.0646 -1.0000 -1.0000 3208528 1575163897.40 151.5703 59.9967 32.0000 1.9541 1.9558 410.9297 411.3522 0.0645 -1.0000 -1.0000 3208669 1575163897.50 151.5703 59.9967 32.0000 1.9536 1.9553 411.0237 411.4468 0.0645 -1.0000 -1.0000 3208732 1575163897.60 151.5703 59.9967 32.0000 1.9545 1.9562 410.8683 411.2911 0.0646 -1.0000 -1.0000 3208794 1575163897.70 151.4784 59.9967 32.0000 1.9544 1.9561 410.7917 411.2146 0.0646 -1.0000 -1.0000 3208872 1575163897.80 151.4784 59.9967 32.0000 1.9546 1.9562 410.8321 411.2551 0.0646 -1.0000 -1.0000 3208935 1575163897.90 151.4784 59.9967 32.0000 1.9549 1.9566 410.8963 411.3189 0.0645 -1.0000 -1.0000 3209184 1575163898.00 151.4784 59.9967 32.0000 1.9539 1.9555 411.0761 411.4990 0.0646 -1.0000 -1.0000 3209263 1575163898.10 151.4784 59.9967 32.0000 1.9540 1.9557 411.0778 411.5002 0.0645 -1.0000 -1.0000 3209325 1575163898.20 151.4784 59.9967 32.0000 1.9521 1.9538 410.9893 411.4121 0.0645 -1.0000 -1.0000 3209388 1575163898.30 151.4665 59.9967 32.0000 1.9542 1.9558 411.0404 411.4636 0.0646 -1.0000 -1.0000 3209466 1575163898.40 151.4665 59.9967 32.0000 1.9547 1.9563 410.9297 411.3522 0.0645 -1.0000 -1.0000 3209684 1575163898.50 151.4665 59.9967 32.0000 1.9542 1.9558 410.8587 411.2808 0.0645 -1.0000 -1.0000 3209763 1575163898.60 151.4665 59.9967 32.0000 1.9549 1.9566 410.7908 411.2135 0.0645 -1.0000 -1.0000 3209825 1575163898.70 151.4665 59.9967 32.0000 1.9553 1.9569 410.7869 411.2087 0.0644 -1.0000 -1.0000 3209888 1575163898.80 151.5230 59.9967 32.0000 1.9539 1.9555 410.9066 411.3285 0.0644 -1.0000 -1.0000 3209966 1575163898.90 151.5444 59.9967 32.0000 1.9540 1.9557 410.9607 411.3834 0.0646 -1.0000 -1.0000 3210341 1575163899.00 151.5444 59.9967 32.0000 1.9546 1.9562 411.0901 411.5133 0.0646 -1.0000 -1.0000 3210419 1575163899.10 151.5444 59.9967 32.0000 1.9546 1.9562 410.9417 411.3648 0.0647 -1.0000 -1.0000 3210497 1575163899.20 151.5444 59.9967 32.0000 1.9543 1.9559 410.8470 411.2696 0.0645 -1.0000 -1.0000 3210559 1575163899.30 151.5444 59.9967 32.0000 1.9547 1.9564 410.8443 411.2670 0.0645 -1.0000 -1.0000 3210622 1575163899.40 151.4442 59.9967 32.0000 1.9545 1.9561 410.9003 411.3219 0.0644 -1.0000 -1.0000 3210825 1575163899.50 151.4442 59.9967 32.0000 1.9547 1.9563 410.8923 411.3151 0.0646 -1.0000 -1.0000 3210888 1575163899.60 151.4442 59.9967 32.0000 1.9554 1.9570 410.7609 411.1841 0.0646 -1.0000 -1.0000 3210950 1575163899.70 151.4442 59.9967 32.0000 1.9548 1.9565 410.8451 411.2679 0.0646 -1.0000 -1.0000 3211028 1575163899.80 151.4442 59.9967 32.0000 1.9548 1.9565 410.8735 411.2956 0.0644 -1.0000 -1.0000 3211075 1575163899.90 151.5547 59.9969 32.0000 1.9541 1.9558 410.9500 411.3719 0.0644 -1.0000 -1.0000 3211325 1575163900.00 151.5668 59.9969 32.0000 1.9544 1.9560 411.0975 411.5201 0.0645 -1.0000 -1.0000 3211403 1575163900.10 151.5668 59.9969 32.0000 1.9546 1.9563 410.9321 411.3553 0.0646 -1.0000 -1.0000 3211466 1575163900.20 151.5668 59.9969 32.0000 1.9546 1.9562 410.8484 411.2720 0.0647 -1.0000 -1.0000 3211528 1575163900.30 151.5668 59.9969 32.0000 1.9547 1.9563 410.7633 411.1853 0.0645 -1.0000 -1.0000 3211591 1575163900.40 151.5668 59.9969 32.0000 1.9541 1.9557 410.9205 411.3434 0.0646 -1.0000 -1.0000 3211669 1575163900.50 151.5232 59.9969 32.0000 1.9540 1.9557 410.9029 411.3257 0.0645 -1.0000 -1.0000 3211856 1575163900.60 151.5232 59.9969 32.0000 1.9540 1.9557 410.9875 411.4106 0.0646 -1.0000 -1.0000 3211903 1575163900.70 151.5232 59.9969 32.0000 1.9536 1.9553 411.0502 411.4737 0.0646 -1.0000 -1.0000 3211966 1575163900.80 151.5232 59.9969 32.0000 1.9540 1.9557 411.0645 411.4866 0.0644 -1.0000 -1.0000 3212044 1575163900.90 151.5232 59.9969 32.0000 1.9538 1.9554 411.0134 411.4362 0.0645 -1.0000 -1.0000 3212106 1575163901.00 151.5263 59.9969 32.0000 1.9543 1.9560 410.9373 411.3599 0.0646 -1.0000 -1.0000 3212341 1575163901.10 151.5551 59.9969 32.0000 1.9556 1.9573 410.8409 411.2635 0.0645 -1.0000 -1.0000 3212419 1575163901.20 151.5551 59.9969 32.0000 1.9554 1.9571 410.9242 411.3462 0.0644 -1.0000 -1.0000 3212481 1575163901.30 151.5551 59.9969 32.0000 1.9551 1.9567 410.9583 411.3809 0.0645 -1.0000 -1.0000 3212544 1575163901.40 151.5551 59.9969 32.0000 1.9541 1.9558 411.0159 411.4387 0.0645 -1.0000 -1.0000 3212622 1575163901.50 151.5551 59.9969 32.0000 1.9543 1.9560 411.0366 411.4590 0.0645 -1.0000 -1.0000 3212841 1575163901.60 151.5826 59.9969 32.0000 1.9546 1.9562 411.1067 411.5304 0.0646 -1.0000 -1.0000 3212903 1575163901.70 151.5826 59.9969 32.0000 1.9541 1.9558 411.1442 411.5677 0.0646 -1.0000 -1.0000 3212981 1575163901.80 151.5826 59.9969 32.0000 1.9543 1.9559 410.9880 411.4110 0.0645 -1.0000 -1.0000 3213044 1575163901.90 151.5826 59.9969 32.0000 1.9553 1.9569 410.8555 411.2781 0.0646 -1.0000 -1.0000 3213106 1575163902.00 151.5826 59.9969 32.0000 1.9552 1.9569 410.8393 411.2619 0.0645 -1.0000 -1.0000 3213591 1575163902.10 151.5400 59.9969 32.0000 1.9555 1.9571 410.8523 411.2753 0.0646 -1.0000 -1.0000 3213653 1575163902.20 151.4913 59.9969 32.0000 1.9547 1.9564 411.0180 411.4403 0.0645 -1.0000 -1.0000 3213716 1575163902.30 151.4913 59.9969 32.0000 1.9543 1.9560 410.9431 411.3658 0.0646 -1.0000 -1.0000 3213794 1575163902.40 151.4913 59.9969 32.0000 1.9542 1.9559 410.9576 411.3804 0.0645 -1.0000 -1.0000 3213856 1575163902.50 151.4913 59.9969 32.0000 1.9540 1.9556 411.1310 411.5539 0.0646 -1.0000 -1.0000 3213935 1575163902.60 151.4913 59.9969 32.0000 1.9545 1.9562 410.9274 411.3506 0.0646 -1.0000 -1.0000 3213997 1575163902.70 151.6068 59.9969 32.0000 1.9550 1.9567 410.9118 411.3351 0.0647 -1.0000 -1.0000 3214060 1575163902.80 151.6068 59.9969 32.0000 1.9548 1.9565 410.9541 411.3775 0.0646 -1.0000 -1.0000 3214138 1575163902.90 151.6068 59.9969 32.0000 1.9546 1.9563 410.8525 411.2758 0.0646 -1.0000 -1.0000 3214200 1575163903.00 151.6068 59.9969 32.0000 1.9539 1.9555 410.9555 411.3785 0.0645 -1.0000 -1.0000 3214263 1575163903.10 151.6068 59.9969 32.0000 1.9543 1.9560 410.8999 411.3218 0.0644 -1.0000 -1.0000 3214341 1575163903.20 151.5160 59.9969 32.0000 1.9542 1.9558 411.0078 411.4300 0.0645 -1.0000 -1.0000 3214403 1575163903.30 151.5101 59.9969 32.0000 1.9541 1.9557 411.0231 411.4460 0.0646 -1.0000 -1.0000 3214466 1575163903.40 151.5101 59.9969 32.0000 1.9548 1.9565 410.9044 411.3268 0.0644 -1.0000 -1.0000 3214528 1575163903.50 151.5101 59.9969 32.0000 1.9545 1.9562 410.7952 411.2169 0.0644 -1.0000 -1.0000 3214591 1575163903.60 151.5101 59.9969 32.0000 1.9546 1.9562 410.8374 411.2601 0.0646 -1.0000 -1.0000 3214653 1575163903.70 151.4982 59.9969 32.0000 1.9538 1.9555 410.7855 411.2077 0.0644 -1.0000 -1.0000 3214732 1575163903.80 151.4478 59.9969 32.0000 1.9547 1.9563 410.8745 411.2964 0.0645 -1.0000 -1.0000 3214794 1575163903.90 151.4478 59.9969 32.0000 1.9543 1.9559 410.8583 411.2807 0.0644 -1.0000 -1.0000 3214856 1575163904.00 151.4478 59.9969 32.0000 1.9543 1.9560 411.0455 411.4677 0.0645 -1.0000 -1.0000 3214935 1575163904.10 151.4478 59.9969 32.0000 1.9545 1.9561 411.0844 411.5071 0.0645 -1.0000 -1.0000 3215200 1575163904.20 151.4478 59.9969 32.0000 1.9540 1.9556 411.0530 411.4757 0.0646 -1.0000 -1.0000 3215263 1575163904.30 151.5350 59.9969 32.0000 1.9546 1.9562 410.9756 411.3986 0.0645 -1.0000 -1.0000 3215341 1575163904.40 151.5472 59.9969 32.0000 1.9548 1.9565 410.9345 411.3570 0.0645 -1.0000 -1.0000 3215403 1575163904.50 151.5472 59.9969 32.0000 1.9549 1.9566 410.8490 411.2718 0.0646 -1.0000 -1.0000 3215466 1575163904.60 151.5472 59.9969 32.0000 1.9545 1.9562 410.8955 411.3182 0.0645 -1.0000 -1.0000 3215935 1575163904.70 151.5472 59.9969 32.0000 1.9539 1.9556 410.8876 411.3097 0.0644 -1.0000 -1.0000 3215997 1575163904.80 151.5480 59.9969 32.0000 1.9535 1.9552 410.8720 411.2946 0.0645 -1.0000 -1.0000 3216075 1575163904.90 151.5778 59.9973 32.0000 1.9543 1.9559 411.1014 411.5238 0.0645 -1.0000 -1.0000 3216138 1575163905.00 151.5778 59.9973 32.0000 1.9544 1.9561 411.0470 411.4705 0.0647 -1.0000 -1.0000 3216200 1575163905.10 151.5778 59.9973 32.0000 1.9541 1.9557 411.0495 411.4722 0.0645 -1.0000 -1.0000 3216856 1575163905.20 151.5778 59.9973 32.0000 1.9546 1.9562 411.0129 411.4355 0.0645 -1.0000 -1.0000 3216919 1575163905.30 151.5778 59.9973 32.0000 1.9542 1.9558 410.8529 411.2754 0.0645 -1.0000 -1.0000 3216981 1575163905.40 151.4168 59.9973 32.0000 1.9539 1.9556 410.8837 411.3063 0.0645 -1.0000 -1.0000 3217060 1575163905.50 151.4118 59.9973 32.0000 1.9546 1.9562 410.8134 411.2366 0.0647 -1.0000 -1.0000 3217123 1575163905.60 151.4118 59.9973 32.0000 1.9543 1.9560 410.9740 411.3981 0.0647 -1.0000 -1.0000 3217185 1575163905.70 151.4118 59.9973 32.0000 1.9536 1.9553 411.0529 411.4763 0.0646 -1.0000 -1.0000 3217248 1575163905.80 151.4118 59.9973 32.0000 1.9542 1.9559 411.1356 411.5577 0.0645 -1.0000 -1.0000 3217310 1575163905.90 151.4262 59.9973 32.0000 1.9540 1.9556 411.0689 411.4920 0.0648 -1.0000 -1.0000 3217373 1575163906.00 151.5383 59.9973 32.0000 1.9544 1.9560 410.9955 411.4188 0.0646 -1.0000 -1.0000 3217451 1575163906.10 151.5383 59.9973 32.0000 1.9549 1.9566 410.8918 411.3147 0.0646 -1.0000 -1.0000 3217685 1575163906.20 151.5383 59.9973 32.0000 1.9545 1.9561 410.8897 411.3127 0.0646 -1.0000 -1.0000 3217748 1575163906.30 151.5383 59.9973 32.0000 1.9549 1.9565 410.9729 411.3972 0.0647 -1.0000 -1.0000 3217810 1575163906.40 151.5383 59.9973 32.0000 1.9543 1.9559 410.9726 411.3952 0.0645 -1.0000 -1.0000 3217873 1575163906.50 151.4522 59.9973 32.0000 1.9548 1.9564 410.9726 411.3952 0.0645 -1.0000 -1.0000 3217951 1575163906.60 151.4522 59.9973 32.0000 1.9539 1.9555 411.0241 411.4470 0.0646 -1.0000 -1.0000 3218185 1575163906.70 151.4522 59.9973 32.0000 1.9538 1.9554 410.9775 411.4014 0.0647 -1.0000 -1.0000 3218248 1575163906.80 151.4522 59.9973 32.0000 1.9543 1.9560 410.9853 411.4088 0.0647 -1.0000 -1.0000 3218326 1575163906.90 151.4522 59.9973 32.0000 1.9550 1.9567 410.9163 411.3401 0.0647 -1.0000 -1.0000 3218388 1575163907.00 151.4522 59.9973 32.0000 1.9552 1.9569 410.9520 411.3745 0.0645 -1.0000 -1.0000 3218451 1575163907.10 151.4857 59.9973 32.0000 1.9544 1.9560 410.8936 411.3167 0.0647 -1.0000 -1.0000 3218529 1575163907.20 151.4986 59.9973 32.0000 1.9543 1.9560 411.0037 411.4275 0.0646 -1.0000 -1.0000 3218685 1575163907.30 151.4986 59.9973 32.0000 1.9538 1.9555 410.9961 411.4195 0.0647 -1.0000 -1.0000 3218748 1575163907.40 151.4986 59.9973 32.0000 1.9537 1.9554 410.9828 411.4066 0.0647 -1.0000 -1.0000 3218810 1575163907.50 151.4986 59.9973 32.0000 1.9535 1.9552 411.1159 411.5395 0.0647 -1.0000 -1.0000 3218873 1575163907.60 151.4986 59.9973 32.0000 1.9539 1.9556 411.1152 411.5398 0.0648 -1.0000 -1.0000 3218935 1575163907.70 151.5663 59.9973 32.0000 1.9547 1.9564 411.0822 411.5057 0.0646 -1.0000 -1.0000 3219373 1575163907.80 151.5663 59.9973 32.0000 1.9548 1.9564 411.0350 411.4581 0.0646 -1.0000 -1.0000 3219435 1575163907.90 151.5663 59.9973 32.0000 1.9543 1.9560 410.9462 411.3695 0.0646 -1.0000 -1.0000 3219498 1575163908.00 151.5663 59.9973 32.0000 1.9546 1.9563 410.9152 411.3383 0.0647 -1.0000 -1.0000 3219576 1575163908.10 151.5663 59.9973 32.0000 1.9533 1.9550 410.9632 411.3866 0.0645 -1.0000 -1.0000 3219638 1575163908.20 151.5663 59.9973 32.0000 1.9537 1.9553 411.1086 411.5321 0.0647 -1.0000 -1.0000 3219701 1575163908.30 151.5607 59.9973 32.0000 1.9535 1.9552 411.0817 411.5049 0.0646 -1.0000 -1.0000 3219779 1575163908.40 151.5607 59.9973 32.0000 1.9538 1.9555 411.0441 411.4674 0.0646 -1.0000 -1.0000 3219841 1575163908.50 151.5607 59.9973 32.0000 1.9541 1.9558 411.0462 411.4699 0.0647 -1.0000 -1.0000 3219904 1575163908.60 151.5607 59.9973 32.0000 1.9552 1.9568 410.9615 411.3862 0.0648 -1.0000 -1.0000 3219966 1575163908.70 151.5607 59.9973 32.0000 1.9552 1.9568 410.8498 411.2725 0.0646 -1.0000 -1.0000 3220607 1575163908.80 151.5088 59.9973 32.0000 1.9544 1.9561 410.8478 411.2712 0.0647 -1.0000 -1.0000 3220685 1575163908.90 151.4931 59.9973 32.0000 1.9542 1.9559 410.8816 411.3046 0.0645 -1.0000 -1.0000 3220748 1575163909.00 151.4931 59.9973 32.0000 1.9547 1.9564 411.0266 411.4496 0.0646 -1.0000 -1.0000 3220810 1575163909.10 151.4931 59.9973 32.0000 1.9542 1.9558 411.0402 411.4646 0.0648 -1.0000 -1.0000 3220888 1575163909.20 151.4931 59.9973 32.0000 1.9541 1.9558 411.0009 411.4243 0.0646 -1.0000 -1.0000 3220951 1575163909.30 151.4931 59.9973 32.0000 1.9543 1.9560 410.9776 411.4021 0.0648 -1.0000 -1.0000 3221013 1575163909.40 151.4269 59.9973 32.0000 1.9545 1.9561 410.8565 411.2810 0.0649 -1.0000 -1.0000 3221076 1575163909.50 151.4269 59.9973 32.0000 1.9547 1.9563 410.8236 411.2485 0.0649 -1.0000 -1.0000 3221139 1575163909.60 151.4269 59.9973 32.0000 1.9546 1.9563 410.8966 411.3202 0.0647 -1.0000 -1.0000 3221201 1575163909.70 151.4269 59.9973 32.0000 1.9545 1.9561 410.9974 411.4219 0.0648 -1.0000 -1.0000 3221279 1575163909.80 151.4269 59.9973 32.0000 1.9539 1.9556 411.1089 411.5332 0.0647 -1.0000 -1.0000 3221341 1575163909.90 151.4269 59.9973 32.0000 1.9545 1.9562 411.0616 411.4859 0.0648 -1.0000 -1.0000 3221404 1575163910.00 151.4054 59.9971 32.0000 1.9532 1.9548 411.0487 411.4729 0.0647 -1.0000 -1.0000 3221482 1575163910.10 151.4044 59.9971 32.0000 1.9542 1.9558 411.0582 411.4817 0.0646 -1.0000 -1.0000 3221545 1575163910.20 151.4009 59.9971 32.0000 1.9547 1.9563 410.8888 411.3124 0.0647 -1.0000 -1.0000 3222529 1575163910.30 151.4009 59.9971 32.0000 1.9543 1.9559 410.8349 411.2585 0.0647 -1.0000 -1.0000 3222591 1575163910.40 151.4009 59.9971 32.0000 1.9547 1.9563 410.9094 411.3334 0.0647 -1.0000 -1.0000 3222654 1575163910.50 151.4009 59.9971 32.0000 1.9541 1.9558 410.8876 411.3119 0.0647 -1.0000 -1.0000 3222732 1575163910.60 151.4009 59.9971 32.0000 1.9536 1.9553 411.0912 411.5145 0.0646 -1.0000 -1.0000 3222795 1575163910.70 151.4009 59.9971 32.0000 1.9543 1.9559 411.1306 411.5546 0.0647 -1.0000 -1.0000 3222857 1575163910.80 151.4009 59.9971 32.0000 1.9543 1.9560 411.1248 411.5488 0.0647 -1.0000 -1.0000 3222935 1575163910.90 151.4009 59.9971 32.0000 1.9546 1.9563 411.1628 411.5866 0.0647 -1.0000 -1.0000 3222998 1575163911.00 151.4009 59.9971 32.0000 1.9551 1.9568 411.0520 411.4760 0.0647 -1.0000 -1.0000 3223060 1575163911.10 151.4348 59.9971 32.0000 1.9544 1.9560 411.0348 411.4587 0.0647 -1.0000 -1.0000 3223123 1575163911.20 151.4667 59.9971 32.0000 1.9544 1.9560 410.9551 411.3794 0.0648 -1.0000 -1.0000 3223357 1575163911.30 151.4667 59.9971 32.0000 1.9539 1.9556 410.9412 411.3650 0.0647 -1.0000 -1.0000 3223420 1575163911.40 151.4667 59.9971 32.0000 1.9542 1.9558 410.9651 411.3886 0.0646 -1.0000 -1.0000 3223513 1575163911.50 151.4667 59.9971 32.0000 1.9544 1.9561 410.9890 411.4123 0.0647 -1.0000 -1.0000 3223576 1575163911.60 151.4667 59.9971 32.0000 1.9531 1.9548 411.0543 411.4785 0.0647 -1.0000 -1.0000 3223638 1575163911.70 151.4667 59.9971 32.0000 1.9540 1.9557 411.0075 411.4309 0.0646 -1.0000 -1.0000 3223701 1575163911.80 151.5879 59.9971 32.0000 1.9546 1.9563 410.9399 411.3631 0.0646 -1.0000 -1.0000 3223763 1575163911.90 151.5793 59.9971 32.0000 1.9548 1.9564 411.0046 411.4282 0.0647 -1.0000 -1.0000 3223826 1575163912.00 151.4314 59.9971 32.0000 1.9553 1.9569 410.9419 411.3656 0.0647 -1.0000 -1.0000 3223904 1575163912.10 151.4314 59.9971 32.0000 1.9553 1.9570 411.0537 411.4775 0.0647 -1.0000 -1.0000 3223982 1575163912.20 151.4314 59.9971 32.0000 1.9550 1.9566 411.0497 411.4730 0.0646 -1.0000 -1.0000 3224045 1575163912.30 151.4314 59.9971 32.0000 1.9551 1.9567 411.0812 411.5052 0.0647 -1.0000 -1.0000 3224107 1575163912.40 151.4314 59.9971 32.0000 1.9544 1.9561 411.1134 411.5371 0.0646 -1.0000 -1.0000 3224170 1575163912.50 151.4314 59.9971 32.0000 1.9541 1.9557 410.9913 411.4135 0.0645 -1.0000 -1.0000 3224248 1575163912.60 151.4314 59.9971 32.0000 1.9539 1.9556 410.9396 411.3635 0.0646 -1.0000 -1.0000 3224310 1575163912.70 151.4314 59.9971 32.0000 1.9551 1.9567 410.9615 411.3844 0.0646 -1.0000 -1.0000 3224373 1575163912.80 151.4314 59.9971 32.0000 1.9549 1.9565 410.9563 411.3804 0.0647 -1.0000 -1.0000 3224451 1575163912.90 151.4656 59.9971 32.0000 1.9556 1.9572 410.9386 411.3615 0.0646 -1.0000 -1.0000 3224513 1575163913.00 151.5249 59.9971 32.0000 1.9549 1.9565 410.9793 411.4030 0.0646 -1.0000 -1.0000 3224576 1575163913.10 151.5518 59.9971 32.0000 1.9548 1.9564 411.0693 411.4927 0.0646 -1.0000 -1.0000 3224639 1575163913.20 151.5518 59.9971 32.0000 1.9543 1.9559 411.0377 411.4613 0.0647 -1.0000 -1.0000 3224701 1575163913.30 151.5518 59.9971 32.0000 1.9544 1.9561 411.0898 411.5136 0.0647 -1.0000 -1.0000 3224904 1575163913.40 151.5518 59.9971 32.0000 1.9541 1.9558 410.9683 411.3925 0.0648 -1.0000 -1.0000 3224966 1575163913.50 151.5518 59.9971 32.0000 1.9545 1.9561 410.9430 411.3669 0.0647 -1.0000 -1.0000 3225029 1575163913.60 151.5518 59.9971 32.0000 1.9547 1.9564 411.0395 411.4632 0.0647 -1.0000 -1.0000 3225091 1575163913.70 151.5518 59.9971 32.0000 1.9544 1.9561 411.0001 411.4240 0.0647 -1.0000 -1.0000 3225170 1575163913.80 151.5518 59.9971 32.0000 1.9543 1.9560 411.0233 411.4466 0.0646 -1.0000 -1.0000 3225404 1575163913.90 151.5518 59.9971 32.0000 1.9551 1.9567 410.9931 411.4168 0.0647 -1.0000 -1.0000 3225466 1575163914.00 151.5518 59.9971 32.0000 1.9537 1.9553 411.1191 411.5430 0.0647 -1.0000 -1.0000 3225545 1575163914.10 151.5518 59.9971 32.0000 1.9543 1.9560 411.0803 411.5035 0.0646 -1.0000 -1.0000 3225607 1575163914.20 151.5518 59.9971 32.0000 1.9543 1.9559 411.1263 411.5506 0.0647 -1.0000 -1.0000 3225670 1575163914.30 151.4267 59.9971 32.0000 1.9541 1.9557 411.0506 411.4735 0.0645 -1.0000 -1.0000 3225966 1575163914.40 151.4267 59.9971 32.0000 1.9548 1.9565 410.9404 411.3631 0.0646 -1.0000 -1.0000 3226029 1575163914.50 151.4267 59.9971 32.0000 1.9550 1.9567 410.8941 411.3172 0.0646 -1.0000 -1.0000 3226091 1575163914.60 151.4267 59.9971 32.0000 1.9551 1.9568 410.8965 411.3207 0.0648 -1.0000 -1.0000 3226154 1575163914.70 151.4267 59.9971 32.0000 1.9549 1.9565 410.9268 411.3496 0.0646 -1.0000 -1.0000 3226232 1575163914.80 151.5045 59.9971 32.0000 1.9540 1.9557 411.0797 411.5033 0.0647 -1.0000 -1.0000 3226420 1575163914.90 151.5926 59.9971 32.0000 1.9546 1.9562 411.0833 411.5072 0.0647 -1.0000 -1.0000 3226482 1575163915.00 151.5926 59.9971 32.0000 1.9546 1.9562 411.1417 411.5647 0.0645 -1.0000 -1.0000 3226545 1575163915.10 151.5926 59.9971 32.0000 1.9551 1.9567 411.0609 411.4833 0.0646 -1.0000 -1.0000 3226607 1575163915.20 151.5926 59.9971 32.0000 1.9550 1.9566 410.9501 411.3725 0.0645 -1.0000 -1.0000 3226685 1575163915.30 151.5926 59.9971 32.0000 1.9549 1.9566 410.9870 411.4098 0.0645 -1.0000 -1.0000 3226732 1575163915.40 151.4687 59.9971 32.0000 1.9559 1.9576 410.8349 411.2583 0.0646 -1.0000 -1.0000 3226810 1575163915.50 151.4687 59.9971 32.0000 1.9550 1.9567 410.8874 411.3100 0.0646 -1.0000 -1.0000 3226873 1575163915.60 151.4687 59.9971 32.0000 1.9552 1.9568 410.9231 411.3462 0.0646 -1.0000 -1.0000 3226935 1575163915.70 151.4687 59.9971 32.0000 1.9549 1.9565 411.1142 411.5378 0.0646 -1.0000 -1.0000 3227013 1575163915.80 151.4687 59.9971 32.0000 1.9545 1.9561 411.0638 411.4862 0.0645 -1.0000 -1.0000 3227076 1575163915.90 151.5209 59.9971 32.0000 1.9547 1.9563 411.0798 411.5023 0.0645 -1.0000 -1.0000 3227341 1575163916.00 151.5296 59.9971 32.0000 1.9551 1.9568 410.8850 411.3070 0.0644 -1.0000 -1.0000 3227420 1575163916.10 151.5296 59.9971 32.0000 1.9548 1.9564 410.8926 411.3147 0.0645 -1.0000 -1.0000 3227482 1575163916.20 151.5296 59.9971 32.0000 1.9551 1.9568 410.8940 411.3170 0.0645 -1.0000 -1.0000 3227545 1575163916.30 151.5296 59.9971 32.0000 1.9550 1.9567 410.9403 411.3638 0.0647 -1.0000 -1.0000 3227623 1575163916.40 151.5296 59.9971 32.0000 1.9547 1.9564 411.0075 411.4300 0.0645 -1.0000 -1.0000 3227685 1575163916.50 151.5314 59.9971 32.0000 1.9546 1.9563 411.0643 411.4874 0.0646 -1.0000 -1.0000 3227763 1575163916.60 151.5314 59.9971 32.0000 1.9554 1.9571 411.0687 411.4926 0.0647 -1.0000 -1.0000 3227826 1575163916.70 151.5314 59.9971 32.0000 1.9550 1.9567 411.0857 411.5091 0.0646 -1.0000 -1.0000 3227888 1575163916.80 151.5314 59.9971 32.0000 1.9539 1.9556 410.9989 411.4220 0.0646 -1.0000 -1.0000 3227951 1575163916.90 151.5314 59.9971 32.0000 1.9546 1.9563 411.0075 411.4316 0.0647 -1.0000 -1.0000 3228670 1575163917.00 151.5314 59.9971 32.0000 1.9544 1.9560 411.0586 411.4820 0.0646 -1.0000 -1.0000 3228748 1575163917.10 151.5312 59.9971 32.0000 1.9549 1.9565 411.0098 411.4321 0.0645 -1.0000 -1.0000 3228810 1575163917.20 151.5279 59.9971 32.0000 1.9548 1.9564 410.9181 411.3413 0.0647 -1.0000 -1.0000 3228873 1575163917.30 151.5279 59.9971 32.0000 1.9547 1.9564 410.9768 411.4007 0.0647 -1.0000 -1.0000 3228935 1575163917.40 151.5279 59.9971 32.0000 1.9538 1.9555 411.0470 411.4713 0.0647 -1.0000 -1.0000 3229013 1575163917.50 151.5279 59.9971 32.0000 1.9536 1.9552 411.0867 411.5106 0.0646 -1.0000 -1.0000 3229076 1575163917.60 151.5279 59.9971 32.0000 1.9545 1.9561 411.0874 411.5103 0.0645 -1.0000 -1.0000 3229139 1575163917.70 151.4862 59.9971 32.0000 1.9546 1.9563 411.0314 411.4544 0.0646 -1.0000 -1.0000 3229216 1575163917.80 151.4862 59.9971 32.0000 1.9545 1.9562 411.0067 411.4300 0.0646 -1.0000 -1.0000 3229435 1575163917.90 151.4862 59.9971 32.0000 1.9555 1.9572 410.8550 411.2792 0.0648 -1.0000 -1.0000 3229560 1575163918.00 151.4862 59.9971 32.0000 1.9547 1.9564 410.8462 411.2692 0.0646 -1.0000 -1.0000 3229638 1575163918.10 151.4862 59.9971 32.0000 1.9549 1.9566 410.8117 411.2345 0.0646 -1.0000 -1.0000 3229701 1575163918.20 151.4937 59.9971 32.0000 1.9548 1.9564 411.0008 411.4234 0.0645 -1.0000 -1.0000 3229763 1575163918.30 151.5391 59.9971 32.0000 1.9547 1.9563 411.0517 411.4746 0.0646 -1.0000 -1.0000 3229841 1575163918.40 151.5391 59.9971 32.0000 1.9544 1.9561 411.0674 411.4907 0.0646 -1.0000 -1.0000 3229904 1575163918.50 151.5391 59.9971 32.0000 1.9539 1.9556 411.0524 411.4752 0.0644 -1.0000 -1.0000 3229982 1575163918.60 151.5391 59.9971 32.0000 1.9548 1.9565 410.9512 411.3749 0.0647 -1.0000 -1.0000 3230045 1575163918.70 151.5391 59.9971 32.0000 1.9558 1.9574 410.9039 411.3273 0.0647 -1.0000 -1.0000 3230107 1575163918.80 151.5391 59.9971 32.0000 1.9548 1.9565 410.9540 411.3773 0.0646 -1.0000 -1.0000 3230170 1575163918.90 151.5391 59.9971 32.0000 1.9544 1.9561 410.9693 411.3920 0.0645 -1.0000 -1.0000 3230248 1575163919.00 151.5391 59.9971 32.0000 1.9536 1.9552 410.9759 411.3992 0.0646 -1.0000 -1.0000 3230435 1575163919.10 151.5391 59.9971 32.0000 1.9535 1.9552 411.1578 411.5811 0.0646 -1.0000 -1.0000 3230513 1575163919.20 151.5391 59.9971 32.0000 1.9537 1.9554 411.0786 411.5008 0.0645 -1.0000 -1.0000 3230576 1575163919.30 151.5391 59.9971 32.0000 1.9542 1.9559 411.0780 411.5012 0.0646 -1.0000 -1.0000 3230639 1575163919.40 151.5277 59.9971 32.0000 1.9544 1.9560 410.8938 411.3174 0.0646 -1.0000 -1.0000 3230716 1575163919.50 151.5235 59.9971 32.0000 1.9557 1.9573 410.8781 411.3007 0.0645 -1.0000 -1.0000 3230920 1575163919.60 151.5235 59.9971 32.0000 1.9555 1.9572 410.9525 411.3756 0.0646 -1.0000 -1.0000 3230982 1575163919.70 151.5235 59.9971 32.0000 1.9545 1.9562 411.0786 411.5020 0.0646 -1.0000 -1.0000 3231060 1575163919.80 151.5235 59.9971 32.0000 1.9543 1.9559 411.1448 411.5682 0.0646 -1.0000 -1.0000 3231123 1575163919.90 151.5235 59.9971 32.0000 1.9540 1.9557 411.1053 411.5289 0.0646 -1.0000 -1.0000 3231185 1575163920.00 151.5169 59.9968 32.0000 1.9539 1.9555 411.0243 411.4473 0.0646 -1.0000 -1.0000 3231888 1575163920.10 151.5169 59.9968 32.0000 1.9540 1.9557 411.0568 411.4796 0.0645 -1.0000 -1.0000 3231951 1575163920.20 151.5169 59.9968 32.0000 1.9553 1.9570 410.9110 411.3342 0.0646 -1.0000 -1.0000 3232013 1575163920.30 151.5169 59.9968 32.0000 1.9552 1.9569 410.8754 411.2987 0.0646 -1.0000 -1.0000 3232076 1575163920.40 151.5169 59.9968 32.0000 1.9547 1.9563 410.9146 411.3379 0.0647 -1.0000 -1.0000 3232138 1575163920.50 151.6304 59.9968 32.0000 1.9548 1.9564 411.0245 411.4482 0.0647 -1.0000 -1.0000 3232216 1575163920.60 151.6304 59.9968 32.0000 1.9544 1.9561 411.1307 411.5546 0.0647 -1.0000 -1.0000 3232295 1575163920.70 151.6304 59.9968 32.0000 1.9544 1.9561 411.1409 411.5645 0.0646 -1.0000 -1.0000 3232435 1575163920.80 151.6304 59.9968 32.0000 1.9542 1.9558 411.0911 411.5139 0.0645 -1.0000 -1.0000 3232498 1575163920.90 151.6304 59.9968 32.0000 1.9544 1.9560 411.0896 411.5131 0.0647 -1.0000 -1.0000 3232560 1575163921.00 151.6132 59.9968 32.0000 1.9538 1.9554 411.0585 411.4819 0.0646 -1.0000 -1.0000 3232623 1575163921.10 151.4725 59.9968 32.0000 1.9554 1.9570 411.0248 411.4489 0.0648 -1.0000 -1.0000 3232701 1575163921.20 151.4725 59.9968 32.0000 1.9548 1.9564 410.9019 411.3246 0.0645 -1.0000 -1.0000 3232763 1575163921.30 151.4725 59.9968 32.0000 1.9548 1.9565 410.9207 411.3429 0.0645 -1.0000 -1.0000 3232826 1575163921.40 151.4725 59.9968 32.0000 1.9554 1.9570 410.9215 411.3441 0.0645 -1.0000 -1.0000 3232904 1575163921.50 151.4725 59.9968 32.0000 1.9548 1.9565 411.0300 411.4529 0.0645 -1.0000 -1.0000 3232966 1575163921.60 151.4716 59.9968 32.0000 1.9542 1.9558 411.0110 411.4338 0.0646 -1.0000 -1.0000 3233029 1575163921.70 151.4477 59.9968 32.0000 1.9548 1.9564 411.0031 411.4263 0.0646 -1.0000 -1.0000 3233107 1575163921.80 151.4477 59.9968 32.0000 1.9546 1.9562 411.0582 411.4808 0.0645 -1.0000 -1.0000 3233170 1575163921.90 151.4477 59.9968 32.0000 1.9554 1.9571 410.9658 411.3888 0.0645 -1.0000 -1.0000 3233216 1575163922.00 151.4477 59.9968 32.0000 1.9552 1.9569 410.8833 411.3059 0.0645 -1.0000 -1.0000 3233295 1575163922.10 151.4477 59.9968 32.0000 1.9551 1.9567 410.8625 411.2858 0.0646 -1.0000 -1.0000 3233357 1575163922.20 151.4477 59.9968 32.0000 1.9551 1.9567 410.9329 411.3551 0.0645 -1.0000 -1.0000 3233420 1575163922.30 151.4477 59.9968 32.0000 1.9551 1.9568 410.9548 411.3780 0.0646 -1.0000 -1.0000 3233498 1575163922.40 151.4477 59.9968 32.0000 1.9541 1.9558 411.0192 411.4427 0.0646 -1.0000 -1.0000 3233560 1575163922.50 151.4477 59.9968 32.0000 1.9547 1.9564 411.0841 411.5064 0.0644 -1.0000 -1.0000 3233638 1575163922.60 151.4477 59.9968 32.0000 1.9543 1.9559 411.0921 411.5154 0.0647 -1.0000 -1.0000 3233701 1575163922.70 151.4484 59.9968 32.0000 1.9544 1.9561 411.1324 411.5556 0.0646 -1.0000 -1.0000 3233763 1575163922.80 151.4535 59.9968 32.0000 1.9551 1.9568 410.9822 411.4055 0.0646 -1.0000 -1.0000 3233826 1575163922.90 151.4535 59.9968 32.0000 1.9549 1.9565 410.9677 411.3916 0.0647 -1.0000 -1.0000 3233888 1575163923.00 151.4535 59.9968 32.0000 1.9546 1.9563 411.0283 411.4513 0.0645 -1.0000 -1.0000 3233951 1575163923.10 151.4535 59.9968 32.0000 1.9539 1.9556 411.0548 411.4777 0.0646 -1.0000 -1.0000 3234029 1575163923.20 151.4535 59.9968 32.0000 1.9547 1.9563 411.1643 411.5877 0.0646 -1.0000 -1.0000 3234091 1575163923.30 151.5239 59.9968 32.0000 1.9538 1.9555 411.1088 411.5330 0.0648 -1.0000 -1.0000 3234154 1575163923.40 151.5239 59.9968 32.0000 1.9543 1.9560 411.0890 411.5127 0.0646 -1.0000 -1.0000 3234232 1575163923.50 151.5239 59.9968 32.0000 1.9543 1.9560 411.0440 411.4663 0.0645 -1.0000 -1.0000 3234295 1575163923.60 151.5239 59.9968 32.0000 1.9544 1.9560 410.9622 411.3853 0.0646 -1.0000 -1.0000 3234670 1575163923.70 151.5239 59.9968 32.0000 1.9552 1.9569 410.9881 411.4111 0.0646 -1.0000 -1.0000 3234748 1575163923.80 151.5162 59.9968 32.0000 1.9554 1.9571 410.9764 411.4000 0.0646 -1.0000 -1.0000 3234810 1575163923.90 151.5129 59.9968 32.0000 1.9543 1.9560 410.9674 411.3904 0.0646 -1.0000 -1.0000 3234873 1575163924.00 151.5129 59.9968 32.0000 1.9538 1.9555 411.1148 411.5383 0.0646 -1.0000 -1.0000 3234951 1575163924.10 151.5129 59.9968 32.0000 1.9539 1.9556 411.1307 411.5541 0.0646 -1.0000 -1.0000 3235185 1575163924.20 151.5129 59.9968 32.0000 1.9539 1.9556 411.0621 411.4860 0.0648 -1.0000 -1.0000 3235248 1575163924.30 151.5129 59.9968 32.0000 1.9544 1.9560 410.9983 411.4210 0.0645 -1.0000 -1.0000 3235326 1575163924.40 151.5581 59.9968 32.0000 1.9550 1.9567 410.9493 411.3717 0.0646 -1.0000 -1.0000 3235388 1575163924.50 151.5581 59.9968 32.0000 1.9548 1.9565 410.9117 411.3348 0.0646 -1.0000 -1.0000 3235451 1575163924.60 151.5581 59.9968 32.0000 1.9545 1.9562 410.9009 411.3238 0.0646 -1.0000 -1.0000 3235701 1575163924.70 151.5581 59.9968 32.0000 1.9544 1.9560 410.9059 411.3292 0.0646 -1.0000 -1.0000 3235763 1575163924.80 151.5581 59.9968 32.0000 1.9543 1.9559 411.0172 411.4402 0.0646 -1.0000 -1.0000 3235841 1575163924.90 151.5463 59.9966 32.0000 1.9542 1.9559 411.0136 411.4358 0.0645 -1.0000 -1.0000 3235904 1575163925.00 151.5455 59.9966 32.0000 1.9542 1.9558 411.0569 411.4804 0.0647 -1.0000 -1.0000 3235966 1575163925.10 151.5455 59.9966 32.0000 1.9552 1.9568 411.0906 411.5138 0.0645 -1.0000 -1.0000 3236685 1575163925.20 151.5455 59.9966 32.0000 1.9555 1.9571 411.0530 411.4760 0.0646 -1.0000 -1.0000 3236748 1575163925.30 151.5455 59.9966 32.0000 1.9552 1.9569 410.9997 411.4228 0.0646 -1.0000 -1.0000 3236810 1575163925.40 151.5455 59.9966 32.0000 1.9546 1.9563 410.8989 411.3221 0.0646 -1.0000 -1.0000 3236888 1575163925.50 151.5375 59.9966 32.0000 1.9547 1.9564 410.9111 411.3337 0.0645 -1.0000 -1.0000 3236951 1575163925.60 151.5375 59.9966 32.0000 1.9544 1.9561 410.9959 411.4191 0.0646 -1.0000 -1.0000 3237013 1575163925.70 151.5375 59.9966 32.0000 1.9536 1.9553 411.0259 411.4488 0.0645 -1.0000 -1.0000 3237092 1575163925.80 151.5375 59.9966 32.0000 1.9539 1.9556 411.0851 411.5080 0.0646 -1.0000 -1.0000 3237154 1575163925.90 151.5375 59.9966 32.0000 1.9540 1.9556 411.0783 411.5022 0.0647 -1.0000 -1.0000 3237217 1575163926.00 151.5397 59.9966 32.0000 1.9542 1.9558 410.9664 411.3896 0.0646 -1.0000 -1.0000 3237279 1575163926.10 151.5397 59.9966 32.0000 1.9546 1.9563 410.9576 411.3809 0.0646 -1.0000 -1.0000 3237342 1575163926.20 151.5397 59.9966 32.0000 1.9545 1.9562 410.9206 411.3428 0.0645 -1.0000 -1.0000 3237404 1575163926.30 151.5397 59.9966 32.0000 1.9541 1.9558 410.9436 411.3667 0.0646 -1.0000 -1.0000 3237483 1575163926.40 151.5397 59.9966 32.0000 1.9540 1.9557 410.8984 411.3218 0.0646 -1.0000 -1.0000 3237545 1575163926.50 151.5399 59.9966 32.0000 1.9538 1.9554 411.0288 411.4519 0.0646 -1.0000 -1.0000 3237623 1575163926.60 151.5403 59.9966 32.0000 1.9537 1.9553 411.0499 411.4726 0.0646 -1.0000 -1.0000 3237686 1575163926.70 151.5403 59.9966 32.0000 1.9547 1.9563 411.0899 411.5130 0.0645 -1.0000 -1.0000 3237748 1575163926.80 151.5403 59.9966 32.0000 1.9538 1.9554 411.0208 411.4440 0.0646 -1.0000 -1.0000 3237811 1575163926.90 151.5403 59.9966 32.0000 1.9547 1.9564 411.0124 411.4353 0.0646 -1.0000 -1.0000 3237873 1575163927.00 151.5403 59.9966 32.0000 1.9555 1.9572 410.9103 411.3332 0.0645 -1.0000 -1.0000 3237936 1575163927.10 151.5403 59.9966 32.0000 1.9549 1.9566 410.8726 411.2953 0.0646 -1.0000 -1.0000 3238186 1575163927.20 151.5403 59.9966 32.0000 1.9558 1.9575 410.8285 411.2523 0.0647 -1.0000 -1.0000 3238248 1575163927.30 151.5378 59.9966 32.0000 1.9549 1.9566 411.0046 411.4271 0.0645 -1.0000 -1.0000 3238311 1575163927.40 151.5378 59.9966 32.0000 1.9542 1.9559 411.0826 411.5051 0.0645 -1.0000 -1.0000 3238389 1575163927.50 151.5378 59.9966 32.0000 1.9559 1.9576 410.9851 411.4076 0.0645 -1.0000 -1.0000 3238451 1575163927.60 151.5378 59.9966 32.0000 1.9557 1.9573 410.9079 411.3319 0.0647 -1.0000 -1.0000 3238686 1575163927.70 151.5378 59.9966 32.0000 1.9560 1.9576 410.9518 411.3742 0.0645 -1.0000 -1.0000 3238764 1575163927.80 151.5378 59.9966 32.0000 1.9551 1.9567 410.9699 411.3926 0.0645 -1.0000 -1.0000 3238827 1575163927.90 151.6701 59.9966 32.0000 1.9561 1.9578 411.0231 411.4452 0.0645 -1.0000 -1.0000 3238889 1575163928.00 151.6701 59.9966 32.0000 1.9560 1.9576 411.0329 411.4558 0.0645 -1.0000 -1.0000 3238967 1575163928.10 151.6701 59.9966 32.0000 1.9555 1.9571 411.1416 411.5649 0.0646 -1.0000 -1.0000 3239030 1575163928.20 151.6701 59.9966 32.0000 1.9550 1.9567 411.1542 411.5783 0.0647 -1.0000 -1.0000 3239436 1575163928.30 151.6701 59.9966 32.0000 1.9547 1.9564 411.0794 411.5033 0.0647 -1.0000 -1.0000 3239514 1575163928.40 151.5878 59.9966 32.0000 1.9545 1.9561 411.1140 411.5368 0.0645 -1.0000 -1.0000 3239576 1575163928.50 151.5603 59.9966 32.0000 1.9550 1.9567 410.9296 411.3531 0.0646 -1.0000 -1.0000 3239639 1575163928.60 151.5603 59.9966 32.0000 1.9559 1.9575 410.8823 411.3050 0.0645 -1.0000 -1.0000 3239701 1575163928.70 151.5603 59.9966 32.0000 1.9559 1.9575 410.9399 411.3620 0.0644 -1.0000 -1.0000 3239826 1575163928.80 151.5603 59.9966 32.0000 1.9559 1.9576 410.9573 411.3798 0.0645 -1.0000 -1.0000 3239904 1575163928.90 151.5603 59.9966 32.0000 1.9554 1.9570 411.0542 411.4774 0.0646 -1.0000 -1.0000 3239967 1575163929.00 151.6033 59.9966 32.0000 1.9551 1.9567 410.9520 411.3750 0.0646 -1.0000 -1.0000 3240029 1575163929.10 151.6033 59.9966 32.0000 1.9552 1.9568 411.0727 411.4958 0.0646 -1.0000 -1.0000 3240108 1575163929.20 151.6033 59.9966 32.0000 1.9538 1.9555 411.1086 411.5318 0.0645 -1.0000 -1.0000 3240326 1575163929.30 151.6033 59.9966 32.0000 1.9542 1.9559 411.1149 411.5387 0.0647 -1.0000 -1.0000 3240389 1575163929.40 151.6033 59.9966 32.0000 1.9549 1.9565 411.0662 411.4894 0.0645 -1.0000 -1.0000 3240467 1575163929.50 151.5332 59.9966 32.0000 1.9552 1.9568 411.0521 411.4750 0.0647 -1.0000 -1.0000 3240529 1575163929.60 151.5332 59.9966 32.0000 1.9555 1.9572 411.0125 411.4347 0.0643 -1.0000 -1.0000 3240608 1575163929.70 151.5332 59.9966 32.0000 1.9554 1.9570 410.9751 411.3990 0.0647 -1.0000 -1.0000 3240670 1575163929.80 151.5332 59.9966 32.0000 1.9552 1.9568 411.0166 411.4400 0.0646 -1.0000 -1.0000 3240748 1575163929.90 151.5332 59.9966 32.0000 1.9550 1.9566 411.0492 411.4721 0.0646 -1.0000 -1.0000 3240795 1575163930.00 151.5343 59.9966 32.0000 1.9546 1.9562 411.0906 411.5136 0.0646 -1.0000 -1.0000 3240873 1575163930.10 151.5373 59.9967 32.0000 1.9545 1.9562 411.1209 411.5444 0.0646 -1.0000 -1.0000 3240936 1575163930.20 151.5373 59.9967 32.0000 1.9546 1.9563 411.0721 411.4952 0.0646 -1.0000 -1.0000 3241420 1575163930.30 151.5373 59.9967 32.0000 1.9548 1.9564 411.0033 411.4266 0.0646 -1.0000 -1.0000 3241498 1575163930.40 151.5373 59.9967 32.0000 1.9555 1.9571 410.8716 411.2941 0.0646 -1.0000 -1.0000 3241561 1575163930.50 151.5373 59.9967 32.0000 1.9551 1.9567 410.9010 411.3244 0.0646 -1.0000 -1.0000 3241623 1575163930.60 151.6046 59.9967 32.0000 1.9548 1.9564 410.8081 411.2314 0.0646 -1.0000 -1.0000 3241686 1575163930.70 151.6046 59.9967 32.0000 1.9547 1.9564 410.8807 411.3035 0.0646 -1.0000 -1.0000 3241983 1575163930.80 151.6046 59.9967 32.0000 1.9545 1.9561 410.9964 411.4191 0.0645 -1.0000 -1.0000 3242061 1575163930.90 151.6046 59.9967 32.0000 1.9541 1.9558 411.0645 411.4877 0.0646 -1.0000 -1.0000 3242123 1575163931.00 151.6046 59.9967 32.0000 1.9541 1.9558 411.0402 411.4639 0.0647 -1.0000 -1.0000 3242186 1575163931.10 151.6046 59.9967 32.0000 1.9537 1.9554 410.9503 411.3736 0.0646 -1.0000 -1.0000 3242264 1575163931.20 151.5536 59.9967 32.0000 1.9547 1.9564 410.9491 411.3719 0.0645 -1.0000 -1.0000 3242436 1575163931.30 151.5536 59.9967 32.0000 1.9551 1.9567 410.7945 411.2169 0.0645 -1.0000 -1.0000 3242498 1575163931.40 151.5536 59.9967 32.0000 1.9551 1.9567 410.8836 411.3059 0.0644 -1.0000 -1.0000 3242608 1575163931.50 151.5536 59.9967 32.0000 1.9543 1.9560 410.9488 411.3710 0.0645 -1.0000 -1.0000 3242670 1575163931.60 151.5536 59.9967 32.0000 1.9549 1.9565 411.0289 411.4527 0.0647 -1.0000 -1.0000 3242733 1575163931.70 151.5557 59.9967 32.0000 1.9548 1.9564 410.9988 411.4219 0.0646 -1.0000 -1.0000 3243217 1575163931.80 151.5557 59.9967 32.0000 1.9550 1.9567 410.9686 411.3926 0.0647 -1.0000 -1.0000 3243279 1575163931.90 151.5557 59.9967 32.0000 1.9549 1.9566 410.9828 411.4058 0.0645 -1.0000 -1.0000 3243342 1575163932.00 151.5557 59.9967 32.0000 1.9552 1.9569 411.0306 411.4536 0.0646 -1.0000 -1.0000 3243514 1575163932.10 151.5557 59.9967 32.0000 1.9556 1.9572 410.8881 411.3108 0.0645 -1.0000 -1.0000 3243576 1575163932.20 151.5535 59.9967 32.0000 1.9559 1.9575 410.9046 411.3279 0.0646 -1.0000 -1.0000 3243639 1575163932.30 151.5380 59.9967 32.0000 1.9552 1.9569 410.9261 411.3490 0.0646 -1.0000 -1.0000 3243717 1575163932.40 151.5380 59.9967 32.0000 1.9544 1.9561 410.9614 411.3839 0.0645 -1.0000 -1.0000 3243779 1575163932.50 151.5380 59.9967 32.0000 1.9552 1.9569 410.9511 411.3744 0.0646 -1.0000 -1.0000 3243858 1575163932.60 151.5380 59.9967 32.0000 1.9542 1.9558 411.0048 411.4279 0.0646 -1.0000 -1.0000 3243920 1575163932.70 151.5380 59.9967 32.0000 1.9541 1.9557 411.1018 411.5243 0.0645 -1.0000 -1.0000 3243983 1575163932.80 151.5628 59.9967 32.0000 1.9545 1.9561 411.1575 411.5811 0.0647 -1.0000 -1.0000 3244061 1575163932.90 151.5628 59.9967 32.0000 1.9542 1.9559 411.1006 411.5240 0.0646 -1.0000 -1.0000 3244108 1575163933.00 151.5628 59.9967 32.0000 1.9541 1.9557 411.0538 411.4767 0.0645 -1.0000 -1.0000 3244170 1575163933.10 151.5628 59.9967 32.0000 1.9544 1.9560 410.9331 411.3552 0.0644 -1.0000 -1.0000 3244248 1575163933.20 151.5628 59.9967 32.0000 1.9547 1.9564 410.9902 411.4134 0.0647 -1.0000 -1.0000 3244311 1575163933.30 151.5055 59.9967 32.0000 1.9544 1.9561 411.0153 411.4385 0.0646 -1.0000 -1.0000 3244436 1575163933.40 151.4673 59.9967 32.0000 1.9537 1.9554 411.0979 411.5215 0.0647 -1.0000 -1.0000 3244514 1575163933.50 151.4673 59.9967 32.0000 1.9542 1.9559 411.1416 411.5656 0.0647 -1.0000 -1.0000 3244576 1575163933.60 151.4673 59.9967 32.0000 1.9541 1.9557 411.0916 411.5147 0.0646 -1.0000 -1.0000 3244639 1575163933.70 151.4673 59.9967 32.0000 1.9549 1.9566 411.0713 411.4944 0.0645 -1.0000 -1.0000 3244717 1575163933.80 151.4673 59.9967 32.0000 1.9550 1.9566 411.0890 411.5117 0.0645 -1.0000 -1.0000 3244998 1575163933.90 151.4673 59.9967 32.0000 1.9556 1.9572 410.8788 411.3007 0.0645 -1.0000 -1.0000 3245061 1575163934.00 151.4673 59.9967 32.0000 1.9550 1.9566 410.8775 411.2998 0.0644 -1.0000 -1.0000 3245123 1575163934.10 151.4673 59.9967 32.0000 1.9555 1.9571 410.9823 411.4062 0.0647 -1.0000 -1.0000 3245201 1575163934.20 151.4673 59.9967 32.0000 1.9550 1.9566 411.0663 411.4895 0.0646 -1.0000 -1.0000 3245264 1575163934.30 151.4673 59.9967 32.0000 1.9543 1.9559 411.1263 411.5490 0.0644 -1.0000 -1.0000 3245451 1575163934.40 151.4673 59.9967 32.0000 1.9549 1.9566 411.0428 411.4655 0.0645 -1.0000 -1.0000 3245514 1575163934.50 151.5660 59.9967 32.0000 1.9556 1.9573 411.1295 411.5518 0.0645 -1.0000 -1.0000 3245576 1575163934.60 151.5857 59.9967 32.0000 1.9545 1.9562 411.0849 411.5080 0.0646 -1.0000 -1.0000 3245639 1575163934.70 151.5857 59.9967 32.0000 1.9548 1.9565 410.9755 411.3985 0.0646 -1.0000 -1.0000 3245701 1575163934.80 151.5857 59.9967 32.0000 1.9553 1.9569 410.9484 411.3720 0.0646 -1.0000 -1.0000 3245779 1575163934.90 151.5857 59.9967 32.0000 1.9558 1.9575 410.8537 411.2762 0.0645 -1.0000 -1.0000 3245983 1575163935.00 151.5802 59.9967 32.0000 1.9546 1.9562 410.8404 411.2633 0.0646 -1.0000 -1.0000 3246045 1575163935.10 151.5421 59.9962 32.0000 1.9543 1.9559 411.1345 411.5580 0.0646 -1.0000 -1.0000 3246123 1575163935.20 151.5421 59.9962 32.0000 1.9546 1.9562 411.1148 411.5383 0.0646 -1.0000 -1.0000 3246186 1575163935.30 151.5421 59.9962 32.0000 1.9549 1.9566 411.0522 411.4756 0.0646 -1.0000 -1.0000 3246248 1575163935.40 151.5421 59.9962 32.0000 1.9548 1.9564 411.0477 411.4709 0.0646 -1.0000 -1.0000 3246686 1575163935.50 151.5421 59.9962 32.0000 1.9559 1.9575 410.8638 411.2865 0.0646 -1.0000 -1.0000 3246748 1575163935.60 151.4571 59.9962 32.0000 1.9556 1.9573 410.8498 411.2733 0.0647 -1.0000 -1.0000 3246811 1575163935.70 151.4571 59.9962 32.0000 1.9551 1.9568 410.8569 411.2794 0.0645 -1.0000 -1.0000 3246889 1575163935.80 151.4571 59.9962 32.0000 1.9547 1.9563 410.8543 411.2769 0.0645 -1.0000 -1.0000 3246951 1575163935.90 151.4571 59.9962 32.0000 1.9544 1.9561 410.9985 411.4215 0.0646 -1.0000 -1.0000 3247170 1575163936.00 151.4571 59.9962 32.0000 1.9546 1.9563 411.0299 411.4529 0.0646 -1.0000 -1.0000 3247248 1575163936.10 151.5399 59.9962 32.0000 1.9543 1.9560 411.1020 411.5251 0.0646 -1.0000 -1.0000 3247311 1575163936.20 151.6454 59.9962 32.0000 1.9542 1.9559 411.1643 411.5874 0.0646 -1.0000 -1.0000 3247373 1575163936.30 151.6454 59.9962 32.0000 1.9542 1.9559 411.1162 411.5395 0.0646 -1.0000 -1.0000 3247451 1575163936.40 151.6454 59.9962 32.0000 1.9546 1.9562 411.0475 411.4709 0.0646 -1.0000 -1.0000 3247670 1575163936.50 151.6454 59.9962 32.0000 1.9553 1.9570 410.9524 411.3760 0.0647 -1.0000 -1.0000 3247748 1575163936.60 151.6454 59.9962 32.0000 1.9555 1.9572 410.9446 411.3683 0.0647 -1.0000 -1.0000 3247811 1575163936.70 151.6454 59.9962 32.0000 1.9557 1.9573 411.0164 411.4397 0.0646 -1.0000 -1.0000 3247873 1575163936.80 151.5038 59.9962 32.0000 1.9542 1.9559 411.0369 411.4587 0.0643 -1.0000 -1.0000 3247951 1575163936.90 151.5010 59.9962 32.0000 1.9541 1.9557 411.0805 411.5031 0.0646 -1.0000 -1.0000 3248217 1575163937.00 151.5010 59.9962 32.0000 1.9552 1.9568 410.8409 411.2631 0.0645 -1.0000 -1.0000 3248279 1575163937.10 151.5010 59.9962 32.0000 1.9555 1.9571 410.9730 411.3962 0.0646 -1.0000 -1.0000 3248358 1575163937.20 151.5010 59.9962 32.0000 1.9559 1.9575 410.9587 411.3821 0.0647 -1.0000 -1.0000 3248420 1575163937.30 151.5309 59.9962 32.0000 1.9552 1.9569 410.9773 411.4007 0.0646 -1.0000 -1.0000 3248483 1575163937.40 151.5598 59.9962 32.0000 1.9556 1.9572 411.0056 411.4282 0.0645 -1.0000 -1.0000 3248561 1575163937.50 151.5598 59.9962 32.0000 1.9552 1.9568 411.0252 411.4475 0.0645 -1.0000 -1.0000 3248686 1575163937.60 151.5598 59.9962 32.0000 1.9543 1.9560 411.0438 411.4672 0.0647 -1.0000 -1.0000 3248748 1575163937.70 151.5598 59.9962 32.0000 1.9545 1.9561 411.0212 411.4447 0.0647 -1.0000 -1.0000 3248811 1575163937.80 151.5598 59.9962 32.0000 1.9547 1.9564 410.9517 411.3754 0.0647 -1.0000 -1.0000 3248873 1575163937.90 151.4232 59.9962 32.0000 1.9554 1.9571 410.9615 411.3844 0.0645 -1.0000 -1.0000 3248936 1575163938.00 151.4232 59.9962 32.0000 1.9557 1.9574 410.8612 411.2842 0.0646 -1.0000 -1.0000 3249186 1575163938.10 151.4232 59.9962 32.0000 1.9551 1.9567 410.8527 411.2757 0.0646 -1.0000 -1.0000 3249248 1575163938.20 151.4232 59.9962 32.0000 1.9545 1.9561 410.9509 411.3739 0.0646 -1.0000 -1.0000 3249311 1575163938.30 151.4232 59.9962 32.0000 1.9541 1.9558 411.0576 411.4800 0.0645 -1.0000 -1.0000 3249373 1575163938.40 151.5022 59.9962 32.0000 1.9540 1.9557 411.1421 411.5653 0.0646 -1.0000 -1.0000 3249436 1575163938.50 151.5022 59.9962 32.0000 1.9549 1.9565 411.0853 411.5093 0.0648 -1.0000 -1.0000 3250483 1575163938.60 151.5022 59.9962 32.0000 1.9548 1.9564 411.0358 411.4588 0.0646 -1.0000 -1.0000 3250545 1575163938.70 151.5022 59.9962 32.0000 1.9554 1.9570 411.0305 411.4537 0.0646 -1.0000 -1.0000 3250608 1575163938.80 151.5022 59.9962 32.0000 1.9560 1.9577 410.9431 411.3655 0.0645 -1.0000 -1.0000 3250686 1575163938.90 151.5114 59.9962 32.0000 1.9556 1.9572 410.9949 411.4180 0.0647 -1.0000 -1.0000 3250748 1575163939.00 151.5627 59.9962 32.0000 1.9553 1.9570 411.0098 411.4336 0.0646 -1.0000 -1.0000 3250811 1575163939.10 151.5627 59.9962 32.0000 1.9543 1.9560 411.1501 411.5732 0.0645 -1.0000 -1.0000 3250889 1575163939.20 151.5627 59.9962 32.0000 1.9547 1.9563 411.0601 411.4825 0.0645 -1.0000 -1.0000 3250951 1575163939.30 151.5627 59.9962 32.0000 1.9549 1.9566 411.0285 411.4513 0.0646 -1.0000 -1.0000 3251014 1575163939.40 151.5627 59.9962 32.0000 1.9550 1.9567 410.9587 411.3817 0.0646 -1.0000 -1.0000 3251076 1575163939.50 151.6263 59.9962 32.0000 1.9556 1.9573 410.9093 411.3323 0.0646 -1.0000 -1.0000 3251139 1575163939.60 151.6263 59.9962 32.0000 1.9558 1.9575 410.8899 411.3125 0.0646 -1.0000 -1.0000 3251201 1575163939.70 151.6263 59.9962 32.0000 1.9557 1.9573 411.0289 411.4527 0.0646 -1.0000 -1.0000 3251279 1575163939.80 151.6263 59.9962 32.0000 1.9540 1.9557 410.9973 411.4206 0.0647 -1.0000 -1.0000 3251342 1575163939.90 151.6263 59.9962 32.0000 1.9541 1.9557 411.0240 411.4476 0.0646 -1.0000 -1.0000 3251405 1575163940.00 151.5609 59.9960 32.0000 1.9547 1.9563 411.1044 411.5287 0.0647 -1.0000 -1.0000 3251483 1575163940.10 151.5609 59.9960 32.0000 1.9540 1.9557 411.0515 411.4751 0.0646 -1.0000 -1.0000 3251545 1575163940.20 151.5609 59.9960 32.0000 1.9546 1.9563 410.9270 411.3503 0.0646 -1.0000 -1.0000 3251608 1575163940.30 151.5609 59.9960 32.0000 1.9545 1.9562 410.8831 411.3069 0.0647 -1.0000 -1.0000 3251670 1575163940.40 151.5609 59.9960 32.0000 1.9545 1.9561 410.8889 411.3118 0.0646 -1.0000 -1.0000 3251748 1575163940.50 151.5609 59.9960 32.0000 1.9547 1.9564 410.9397 411.3625 0.0645 -1.0000 -1.0000 3251811 1575163940.60 151.5434 59.9960 32.0000 1.9544 1.9560 410.8834 411.3065 0.0646 -1.0000 -1.0000 3251873 1575163940.70 151.4464 59.9960 32.0000 1.9542 1.9559 410.9685 411.3913 0.0645 -1.0000 -1.0000 3251936 1575163940.80 151.4464 59.9960 32.0000 1.9541 1.9558 411.0199 411.4425 0.0646 -1.0000 -1.0000 3252014 1575163940.90 151.4464 59.9960 32.0000 1.9537 1.9553 411.0885 411.5123 0.0647 -1.0000 -1.0000 3252076 1575163941.00 151.4464 59.9960 32.0000 1.9534 1.9550 411.0891 411.5126 0.0646 -1.0000 -1.0000 3252139 1575163941.10 151.4464 59.9960 32.0000 1.9543 1.9559 410.9766 411.4009 0.0648 -1.0000 -1.0000 3252217 1575163941.20 151.4397 59.9960 32.0000 1.9549 1.9565 410.9490 411.3718 0.0646 -1.0000 -1.0000 3252279 1575163941.30 151.4394 59.9960 32.0000 1.9552 1.9568 410.8306 411.2539 0.0646 -1.0000 -1.0000 3252326 1575163941.40 151.4394 59.9960 32.0000 1.9550 1.9566 410.9186 411.3422 0.0647 -1.0000 -1.0000 3252404 1575163941.50 151.4394 59.9960 32.0000 1.9539 1.9556 411.0018 411.4254 0.0646 -1.0000 -1.0000 3252467 1575163941.60 151.4394 59.9960 32.0000 1.9537 1.9553 410.9859 411.4083 0.0645 -1.0000 -1.0000 3252701 1575163941.70 151.4394 59.9960 32.0000 1.9538 1.9554 411.0386 411.4617 0.0646 -1.0000 -1.0000 3252779 1575163941.80 151.5579 59.9960 32.0000 1.9543 1.9559 411.0279 411.4510 0.0646 -1.0000 -1.0000 3252827 1575163941.90 151.5579 59.9960 32.0000 1.9545 1.9562 410.9867 411.4110 0.0647 -1.0000 -1.0000 3252889 1575163942.00 151.5579 59.9960 32.0000 1.9548 1.9564 410.9909 411.4148 0.0647 -1.0000 -1.0000 3253123 1575163942.10 151.5579 59.9960 32.0000 1.9551 1.9568 410.9464 411.3689 0.0644 -1.0000 -1.0000 3253358 1575163942.20 151.5579 59.9960 32.0000 1.9538 1.9555 410.8560 411.2785 0.0645 -1.0000 -1.0000 3253420 1575163942.30 151.4174 59.9960 32.0000 1.9530 1.9547 411.0407 411.4639 0.0646 -1.0000 -1.0000 3253483 1575163942.40 151.3884 59.9960 32.0000 1.9534 1.9550 410.9978 411.4210 0.0645 -1.0000 -1.0000 3253545 1575163942.50 151.3884 59.9960 32.0000 1.9540 1.9557 411.0256 411.4507 0.0648 -1.0000 -1.0000 3253623 1575163942.60 151.3884 59.9960 32.0000 1.9539 1.9556 411.0949 411.5185 0.0647 -1.0000 -1.0000 3253701 1575163942.70 151.3884 59.9960 32.0000 1.9546 1.9562 411.1557 411.5801 0.0647 -1.0000 -1.0000 3253764 1575163942.80 151.3929 59.9960 32.0000 1.9537 1.9554 411.1043 411.5283 0.0647 -1.0000 -1.0000 3253842 1575163942.90 151.4511 59.9960 32.0000 1.9542 1.9559 411.0281 411.4513 0.0646 -1.0000 -1.0000 3253904 1575163943.00 151.4511 59.9960 32.0000 1.9546 1.9563 410.9101 411.3331 0.0646 -1.0000 -1.0000 3253967 1575163943.10 151.4511 59.9960 32.0000 1.9548 1.9564 410.9778 411.4012 0.0646 -1.0000 -1.0000 3300233 1575163948.90 151.4763 59.9956 32.0000 1.9549 1.9566 411.1481 411.5719 0.0646 -1.0000 -1.0000 3300295 1575163949.00 151.4763 59.9956 32.0000 1.9549 1.9566 411.0610 411.4844 0.0646 -1.0000 -1.0000 3300358 1575163949.10 151.4763 59.9956 32.0000 1.9548 1.9564 411.0365 411.4607 0.0647 -1.0000 -1.0000 3300436 1575163949.20 151.4763 59.9956 32.0000 1.9551 1.9568 410.9076 411.3306 0.0646 -1.0000 -1.0000 3300498 1575163949.30 151.4763 59.9956 32.0000 1.9549 1.9566 410.9361 411.3589 0.0646 -1.0000 -1.0000 3300561 1575163949.40 151.5756 59.9956 32.0000 1.9549 1.9565 410.9802 411.4032 0.0646 -1.0000 -1.0000 3300639 1575163949.50 151.5756 59.9956 32.0000 1.9538 1.9555 411.0415 411.4647 0.0646 -1.0000 -1.0000 3300701 1575163949.60 151.5756 59.9956 32.0000 1.9545 1.9562 411.0330 411.4562 0.0645 -1.0000 -1.0000 3300764 1575163949.70 151.5756 59.9956 32.0000 1.9535 1.9552 411.0850 411.5090 0.0647 -1.0000 -1.0000 3300827 1575163949.80 151.5756 59.9956 32.0000 1.9545 1.9562 410.9911 411.4149 0.0647 -1.0000 -1.0000 3300951 1575163949.90 151.5394 59.9955 32.0000 1.9540 1.9556 411.0201 411.4440 0.0647 -1.0000 -1.0000 3301014 1575163950.00 151.5213 59.9955 32.0000 1.9536 1.9553 411.0250 411.4469 0.0644 -1.0000 -1.0000 3301092 1575163950.10 151.5213 59.9955 32.0000 1.9547 1.9563 410.9364 411.3594 0.0646 -1.0000 -1.0000 3301155 1575163950.20 151.5213 59.9955 32.0000 1.9550 1.9567 410.8803 411.3032 0.0646 -1.0000 -1.0000 3301217 1575163950.30 151.5213 59.9955 32.0000 1.9538 1.9555 410.9190 411.3426 0.0647 -1.0000 -1.0000 3301451 1575163950.40 151.5206 59.9955 32.0000 1.9537 1.9553 411.0360 411.4595 0.0646 -1.0000 -1.0000 3301514 1575163950.50 151.4680 59.9955 32.0000 1.9539 1.9555 411.0770 411.5001 0.0646 -1.0000 -1.0000 3301592 1575163950.60 151.4680 59.9955 32.0000 1.9543 1.9560 411.0877 411.5114 0.0647 -1.0000 -1.0000 3301655 1575163950.70 151.4680 59.9955 32.0000 1.9541 1.9558 411.0344 411.4579 0.0646 -1.0000 -1.0000 3301717 1575163950.80 151.4680 59.9955 32.0000 1.9553 1.9570 411.0028 411.4260 0.0646 -1.0000 -1.0000 3302092 1575163950.90 151.4680 59.9955 32.0000 1.9551 1.9568 410.8942 411.3175 0.0647 -1.0000 -1.0000 3302155 1575163951.00 151.5109 59.9955 32.0000 1.9554 1.9571 410.8474 411.2710 0.0647 -1.0000 -1.0000 3302233 1575163951.10 151.5600 59.9955 32.0000 1.9543 1.9560 410.9528 411.3764 0.0647 -1.0000 -1.0000 3302311 1575163951.20 151.5600 59.9955 32.0000 1.9542 1.9558 411.0189 411.4425 0.0647 -1.0000 -1.0000 3302373 1575163951.30 151.5600 59.9955 32.0000 1.9536 1.9553 411.0537 411.4777 0.0647 -1.0000 -1.0000 3302436 1575163951.40 151.5600 59.9955 32.0000 1.9546 1.9563 410.9679 411.3913 0.0646 -1.0000 -1.0000 3302498 1575163951.50 151.5600 59.9955 32.0000 1.9545 1.9562 410.9844 411.4078 0.0647 -1.0000 -1.0000 3302561 1575163951.60 151.5449 59.9955 32.0000 1.9548 1.9565 410.8866 411.3101 0.0646 -1.0000 -1.0000 3302624 1575163951.70 151.5449 59.9955 32.0000 1.9548 1.9564 410.9605 411.3830 0.0645 -1.0000 -1.0000 3302701 1575163951.80 151.5449 59.9955 32.0000 1.9544 1.9560 411.1533 411.5770 0.0646 -1.0000 -1.0000 3303186 1575163951.90 151.5449 59.9955 32.0000 1.9534 1.9550 411.0426 411.4661 0.0647 -1.0000 -1.0000 3303248 1575163952.00 151.5449 59.9955 32.0000 1.9533 1.9550 411.0727 411.4966 0.0647 -1.0000 -1.0000 3303327 1575163952.10 151.5447 59.9955 32.0000 1.9540 1.9557 411.2050 411.6290 0.0647 -1.0000 -1.0000 3303389 1575163952.20 151.5409 59.9955 32.0000 1.9537 1.9554 411.0259 411.4496 0.0646 -1.0000 -1.0000 3303451 1575163952.30 151.5409 59.9955 32.0000 1.9542 1.9559 410.9023 411.3250 0.0645 -1.0000 -1.0000 3303936 1575163952.40 151.5409 59.9955 32.0000 1.9541 1.9558 410.9559 411.3790 0.0646 -1.0000 -1.0000 3303998 1575163952.50 151.5409 59.9955 32.0000 1.9537 1.9554 410.9277 411.3515 0.0647 -1.0000 -1.0000 3304061 1575163952.60 151.5409 59.9955 32.0000 1.9545 1.9562 410.8448 411.2679 0.0646 -1.0000 -1.0000 3304123 1575163952.70 151.4337 59.9955 32.0000 1.9542 1.9559 410.9687 411.3916 0.0646 -1.0000 -1.0000 3304186 1575163952.80 151.4337 59.9955 32.0000 1.9535 1.9551 411.0033 411.4268 0.0647 -1.0000 -1.0000 3304264 1575163952.90 151.4337 59.9955 32.0000 1.9543 1.9560 411.1005 411.5246 0.0647 -1.0000 -1.0000 3304327 1575163953.00 151.4337 59.9955 32.0000 1.9542 1.9559 411.1688 411.5927 0.0647 -1.0000 -1.0000 3304389 1575163953.10 151.4337 59.9955 32.0000 1.9538 1.9554 411.1817 411.6054 0.0647 -1.0000 -1.0000 3304467 1575163953.20 151.4337 59.9955 32.0000 1.9543 1.9559 411.0906 411.5140 0.0646 -1.0000 -1.0000 3304530 1575163953.30 151.5954 59.9955 32.0000 1.9550 1.9567 410.9978 411.4212 0.0646 -1.0000 -1.0000 3304576 1575163953.40 151.5954 59.9955 32.0000 1.9547 1.9564 410.9768 411.3995 0.0645 -1.0000 -1.0000 3304873 1575163953.50 151.5954 59.9955 32.0000 1.9549 1.9565 410.9969 411.4199 0.0646 -1.0000 -1.0000 3304936 1575163953.60 151.5954 59.9955 32.0000 1.9549 1.9566 410.9723 411.3951 0.0645 -1.0000 -1.0000 3304998 1575163953.70 151.5954 59.9955 32.0000 1.9548 1.9564 410.9918 411.4146 0.0646 -1.0000 -1.0000 3305076 1575163953.80 151.4424 59.9955 32.0000 1.9543 1.9559 410.9570 411.3806 0.0647 -1.0000 -1.0000 3305139 1575163953.90 151.4424 59.9955 32.0000 1.9543 1.9560 411.0314 411.4540 0.0645 -1.0000 -1.0000 3305201 1575163954.00 151.4424 59.9955 32.0000 1.9535 1.9552 411.0821 411.5052 0.0646 -1.0000 -1.0000 3305280 1575163954.10 151.4424 59.9955 32.0000 1.9539 1.9555 411.0765 411.5001 0.0646 -1.0000 -1.0000 3305342 1575163954.20 151.4424 59.9955 32.0000 1.9541 1.9558 411.0941 411.5176 0.0646 -1.0000 -1.0000 3305405 1575163954.30 151.4424 59.9955 32.0000 1.9544 1.9561 411.0263 411.4495 0.0646 -1.0000 -1.0000 3305467 1575163954.40 151.4506 59.9955 32.0000 1.9551 1.9567 410.8821 411.3047 0.0644 -1.0000 -1.0000 3305858 1575163954.50 151.4506 59.9955 32.0000 1.9547 1.9563 411.0026 411.4260 0.0646 -1.0000 -1.0000 3305936 1575163954.60 151.4506 59.9955 32.0000 1.9548 1.9565 410.8694 411.2929 0.0647 -1.0000 -1.0000 3305998 1575163954.70 151.4506 59.9955 32.0000 1.9552 1.9568 410.9346 411.3576 0.0645 -1.0000 -1.0000 3306061 1575163954.80 151.4506 59.9955 32.0000 1.9541 1.9558 410.9943 411.4175 0.0647 -1.0000 -1.0000 3306123 1575163954.90 151.4506 59.9955 32.0000 1.9544 1.9561 411.1263 411.5496 0.0646 -1.0000 -1.0000 3306186 1575163955.00 151.4983 59.9959 32.0000 1.9547 1.9564 411.2208 411.6434 0.0645 -1.0000 -1.0000 3306264 1575163955.10 151.4983 59.9959 32.0000 1.9547 1.9564 411.1113 411.5346 0.0647 -1.0000 -1.0000 3306327 1575163955.20 151.4983 59.9959 32.0000 1.9550 1.9567 411.0974 411.5211 0.0647 -1.0000 -1.0000 3306389 1575163955.30 151.4983 59.9959 32.0000 1.9553 1.9570 410.9439 411.3678 0.0647 -1.0000 -1.0000 3306467 1575163955.40 151.4983 59.9959 32.0000 1.9554 1.9571 410.9522 411.3764 0.0647 -1.0000 -1.0000 3306701 1575163955.50 151.4589 59.9959 32.0000 1.9556 1.9573 410.9093 411.3326 0.0646 -1.0000 -1.0000 3306764 1575163955.60 151.4560 59.9959 32.0000 1.9548 1.9565 410.9590 411.3830 0.0647 -1.0000 -1.0000 3306827 1575163955.70 151.4560 59.9959 32.0000 1.9540 1.9557 410.9746 411.3980 0.0646 -1.0000 -1.0000 3306905 1575163955.80 151.4560 59.9959 32.0000 1.9542 1.9559 411.1180 411.5412 0.0645 -1.0000 -1.0000 3306983 1575163955.90 151.4560 59.9959 32.0000 1.9546 1.9562 411.0134 411.4355 0.0646 -1.0000 -1.0000 3307311 1575163956.00 151.4560 59.9959 32.0000 1.9549 1.9566 411.0038 411.4282 0.0648 -1.0000 -1.0000 3307389 1575163956.10 151.4717 59.9959 32.0000 1.9548 1.9564 410.8898 411.3141 0.0648 -1.0000 -1.0000 3307451 1575163956.20 151.4743 59.9959 32.0000 1.9547 1.9564 410.9160 411.3397 0.0646 -1.0000 -1.0000 3307514 1575163956.30 151.4743 59.9959 32.0000 1.9546 1.9563 410.9960 411.4189 0.0646 -1.0000 -1.0000 3307592 1575163956.40 151.4743 59.9959 32.0000 1.9541 1.9557 411.1699 411.5936 0.0647 -1.0000 -1.0000 3307655 1575163956.50 151.4743 59.9959 32.0000 1.9545 1.9562 411.0788 411.5021 0.0646 -1.0000 -1.0000 3308217 1575163956.60 151.4743 59.9959 32.0000 1.9550 1.9567 411.0863 411.5110 0.0648 -1.0000 -1.0000 3308280 1575163956.70 151.5435 59.9959 32.0000 1.9559 1.9576 410.9066 411.3304 0.0647 -1.0000 -1.0000 3308342 1575163956.80 151.5435 59.9959 32.0000 1.9560 1.9576 410.8928 411.3160 0.0646 -1.0000 -1.0000 3308420 1575163956.90 151.5435 59.9959 32.0000 1.9552 1.9568 411.0217 411.4454 0.0647 -1.0000 -1.0000 3308483 1575163957.00 151.5435 59.9959 32.0000 1.9554 1.9570 410.9979 411.4216 0.0647 -1.0000 -1.0000 3308545 1575163957.10 151.5435 59.9959 32.0000 1.9544 1.9560 411.0906 411.5142 0.0646 -1.0000 -1.0000 3308608 1575163957.20 151.5506 59.9959 32.0000 1.9539 1.9555 411.1500 411.5735 0.0647 -1.0000 -1.0000 3308671 1575163957.30 151.5903 59.9959 32.0000 1.9549 1.9566 411.0341 411.4581 0.0647 -1.0000 -1.0000 3308733 1575163957.40 151.5903 59.9959 32.0000 1.9544 1.9561 411.0066 411.4304 0.0647 -1.0000 -1.0000 3308811 1575163957.50 151.5903 59.9959 32.0000 1.9545 1.9562 411.0186 411.4423 0.0646 -1.0000 -1.0000 3308873 1575163957.60 151.5903 59.9959 32.0000 1.9543 1.9560 410.9904 411.4131 0.0646 -1.0000 -1.0000 3308936 1575163957.70 151.5903 59.9959 32.0000 1.9550 1.9567 410.9160 411.3390 0.0645 -1.0000 -1.0000 3309014 1575163957.80 151.5903 59.9959 32.0000 1.9548 1.9565 410.9757 411.3995 0.0647 -1.0000 -1.0000 3309076 1575163957.90 151.4496 59.9959 32.0000 1.9545 1.9562 410.9150 411.3390 0.0647 -1.0000 -1.0000 3309139 1575163958.00 151.4496 59.9959 32.0000 1.9541 1.9557 410.8890 411.3130 0.0647 -1.0000 -1.0000 3309217 1575163958.10 151.4496 59.9959 32.0000 1.9542 1.9558 410.9976 411.4217 0.0647 -1.0000 -1.0000 3309280 1575163958.20 151.4496 59.9959 32.0000 1.9544 1.9560 411.0848 411.5078 0.0646 -1.0000 -1.0000 3309342 1575163958.30 151.4496 59.9959 32.0000 1.9538 1.9554 411.1522 411.5756 0.0646 -1.0000 -1.0000 3309405 1575163958.40 151.4496 59.9959 32.0000 1.9539 1.9555 411.1331 411.5572 0.0647 -1.0000 -1.0000 3309467 1575163958.50 151.4614 59.9959 32.0000 1.9545 1.9561 410.9440 411.3682 0.0647 -1.0000 -1.0000 3309701 1575163958.60 151.4657 59.9959 32.0000 1.9544 1.9561 410.9689 411.3924 0.0647 -1.0000 -1.0000 3309780 1575163958.70 151.4657 59.9959 32.0000 1.9545 1.9562 410.9142 411.3373 0.0646 -1.0000 -1.0000 3309842 1575163958.80 151.4657 59.9959 32.0000 1.9549 1.9566 410.8450 411.2684 0.0646 -1.0000 -1.0000 3309905 1575163958.90 151.4657 59.9959 32.0000 1.9554 1.9571 410.9638 411.3872 0.0647 -1.0000 -1.0000 3309967 1575163959.00 151.4657 59.9959 32.0000 1.9549 1.9565 411.1118 411.5347 0.0645 -1.0000 -1.0000 3310686 1575163959.10 151.4710 59.9959 32.0000 1.9544 1.9560 411.0983 411.5205 0.0645 -1.0000 -1.0000 3310764 1575163959.20 151.4710 59.9959 32.0000 1.9541 1.9557 411.1001 411.5234 0.0646 -1.0000 -1.0000 3310842 1575163959.30 151.4710 59.9959 32.0000 1.9545 1.9561 411.0016 411.4254 0.0648 -1.0000 -1.0000 3310905 1575163959.40 151.4710 59.9959 32.0000 1.9551 1.9567 410.8741 411.2978 0.0647 -1.0000 -1.0000 3310967 1575163959.50 151.4710 59.9959 32.0000 1.9550 1.9567 410.8559 411.2786 0.0646 -1.0000 -1.0000 3311045 1575163959.60 151.4916 59.9959 32.0000 1.9549 1.9566 410.9602 411.3847 0.0648 -1.0000 -1.0000 3311108 1575163959.70 151.5532 59.9956 32.0000 1.9533 1.9550 411.0011 411.4247 0.0646 -1.0000 -1.0000 3311170 1575163959.80 151.5532 59.9956 32.0000 1.9538 1.9554 410.9579 411.3809 0.0646 -1.0000 -1.0000 3311233 1575163959.90 151.5532 59.9956 32.0000 1.9542 1.9558 411.0647 411.4888 0.0648 -1.0000 -1.0000 3311295 1575163960.00 151.5532 59.9956 32.0000 1.9538 1.9554 411.1828 411.6053 0.0645 -1.0000 -1.0000 3311373 1575163960.10 151.5532 59.9956 32.0000 1.9551 1.9567 411.0941 411.5175 0.0646 -1.0000 -1.0000 3311436 1575163960.20 151.5471 59.9956 32.0000 1.9540 1.9556 411.0499 411.4735 0.0647 -1.0000 -1.0000 3311498 1575163960.30 151.5471 59.9956 32.0000 1.9539 1.9556 411.0322 411.4550 0.0645 -1.0000 -1.0000 3311576 1575163960.40 151.5471 59.9956 32.0000 1.9544 1.9560 410.9234 411.3456 0.0645 -1.0000 -1.0000 3311639 1575163960.50 151.5471 59.9956 32.0000 1.9545 1.9562 410.8866 411.3092 0.0645 -1.0000 -1.0000 3311701 1575163960.60 151.5471 59.9956 32.0000 1.9550 1.9566 410.8273 411.2509 0.0647 -1.0000 -1.0000 3311967 1575163960.70 151.4979 59.9956 32.0000 1.9546 1.9563 410.8981 411.3218 0.0647 -1.0000 -1.0000 3312030 1575163960.80 151.4850 59.9956 32.0000 1.9538 1.9554 410.9589 411.3816 0.0644 -1.0000 -1.0000 3312108 1575163960.90 151.4850 59.9956 32.0000 1.9538 1.9555 410.9756 411.3988 0.0646 -1.0000 -1.0000 3312170 1575163961.00 151.4850 59.9956 32.0000 1.9541 1.9558 411.0793 411.5029 0.0647 -1.0000 -1.0000 3312217 1575163961.10 151.4850 59.9956 32.0000 1.9540 1.9557 411.0879 411.5117 0.0647 -1.0000 -1.0000 3312295 1575163961.20 151.4850 59.9956 32.0000 1.9546 1.9563 411.1268 411.5495 0.0645 -1.0000 -1.0000 3312358 1575163961.30 151.4361 59.9956 32.0000 1.9547 1.9564 410.9812 411.4055 0.0647 -1.0000 -1.0000 3312420 1575163961.40 151.4361 59.9956 32.0000 1.9546 1.9563 410.9078 411.3314 0.0647 -1.0000 -1.0000 3312498 1575163961.50 151.4361 59.9956 32.0000 1.9548 1.9565 410.7972 411.2200 0.0646 -1.0000 -1.0000 3312561 1575163961.60 151.4361 59.9956 32.0000 1.9544 1.9560 411.0757 411.4994 0.0647 -1.0000 -1.0000 3312686 1575163961.70 151.4361 59.9956 32.0000 1.9544 1.9561 411.0925 411.5167 0.0647 -1.0000 -1.0000 3312764 1575163961.80 151.4648 59.9956 32.0000 1.9542 1.9559 411.1117 411.5349 0.0645 -1.0000 -1.0000 3312827 1575163961.90 151.4648 59.9956 32.0000 1.9546 1.9563 411.0683 411.4917 0.0646 -1.0000 -1.0000 3312873 1575163962.00 151.4648 59.9956 32.0000 1.9549 1.9566 410.9072 411.3305 0.0648 -1.0000 -1.0000 3312951 1575163962.10 151.4648 59.9956 32.0000 1.9548 1.9565 410.9231 411.3480 0.0648 -1.0000 -1.0000 3313014 1575163962.20 151.4648 59.9956 32.0000 1.9554 1.9570 410.9374 411.3617 0.0647 -1.0000 -1.0000 3313342 1575163962.30 151.4879 59.9956 32.0000 1.9534 1.9550 410.9780 411.4014 0.0647 -1.0000 -1.0000 3313421 1575163962.40 151.5125 59.9956 32.0000 1.9546 1.9563 410.9613 411.3847 0.0646 -1.0000 -1.0000 3313498 1575163962.50 151.5125 59.9956 32.0000 1.9543 1.9560 411.0301 411.4529 0.0645 -1.0000 -1.0000 3313561 1575163962.60 151.5125 59.9956 32.0000 1.9538 1.9555 411.0936 411.5165 0.0646 -1.0000 -1.0000 3313639 1575163962.70 151.5125 59.9956 32.0000 1.9543 1.9559 411.0705 411.4940 0.0646 -1.0000 -1.0000 3313951 1575163962.80 151.5125 59.9956 32.0000 1.9546 1.9562 411.0382 411.4631 0.0648 -1.0000 -1.0000 3314030 1575163962.90 151.5125 59.9956 32.0000 1.9540 1.9557 410.9753 411.3987 0.0647 -1.0000 -1.0000 3314092 1575163963.00 151.5469 59.9956 32.0000 1.9545 1.9562 410.9838 411.4071 0.0646 -1.0000 -1.0000 3314155 1575163963.10 151.5469 59.9956 32.0000 1.9548 1.9565 410.8357 411.2590 0.0646 -1.0000 -1.0000 3314233 1575163963.20 151.5469 59.9956 32.0000 1.9552 1.9568 410.8400 411.2633 0.0647 -1.0000 -1.0000 3314451 1575163963.30 151.5469 59.9956 32.0000 1.9551 1.9568 410.9415 411.3652 0.0647 -1.0000 -1.0000 3314514 1575163963.40 151.5469 59.9956 32.0000 1.9543 1.9559 410.9958 411.4185 0.0645 -1.0000 -1.0000 3314592 1575163963.50 151.4203 59.9956 32.0000 1.9538 1.9555 411.1024 411.5255 0.0645 -1.0000 -1.0000 3314655 1575163963.60 151.4056 59.9956 32.0000 1.9545 1.9561 411.0523 411.4759 0.0647 -1.0000 -1.0000 3314717 1575163963.70 151.4056 59.9956 32.0000 1.9542 1.9558 411.1213 411.5446 0.0646 -1.0000 -1.0000 3314951 1575163963.80 151.4056 59.9956 32.0000 1.9538 1.9555 411.0313 411.4553 0.0647 -1.0000 -1.0000 3315014 1575163963.90 151.4056 59.9956 32.0000 1.9557 1.9574 410.9318 411.3560 0.0648 -1.0000 -1.0000 3315076 1575163964.00 151.4056 59.9956 32.0000 1.9559 1.9575 410.8771 411.3008 0.0646 -1.0000 -1.0000 3315139 1575163964.10 151.4666 59.9956 32.0000 1.9554 1.9571 410.9414 411.3638 0.0646 -1.0000 -1.0000 3315201 1575163964.20 151.4666 59.9956 32.0000 1.9544 1.9561 411.0670 411.4915 0.0648 -1.0000 -1.0000 3315436 1575163964.30 151.4666 59.9956 32.0000 1.9538 1.9554 411.0944 411.5188 0.0647 -1.0000 -1.0000 3315514 1575163964.40 151.4666 59.9956 32.0000 1.9541 1.9558 411.1402 411.5633 0.0645 -1.0000 -1.0000 3315576 1575163964.50 151.4666 59.9956 32.0000 1.9540 1.9557 411.1141 411.5369 0.0646 -1.0000 -1.0000 3315639 1575163964.60 151.5637 59.9956 32.0000 1.9550 1.9567 411.0387 411.4624 0.0646 -1.0000 -1.0000 3315701 1575163964.70 151.5675 59.9956 32.0000 1.9545 1.9561 410.9166 411.3404 0.0647 -1.0000 -1.0000 3315936 1575163964.80 151.5675 59.9956 32.0000 1.9548 1.9564 410.9045 411.3270 0.0644 -1.0000 -1.0000 3316014 1575163964.90 151.5675 59.9956 32.0000 1.9550 1.9567 410.9342 411.3582 0.0648 -1.0000 -1.0000 3316076 1575163965.00 151.5675 59.9956 32.0000 1.9544 1.9560 411.0079 411.4306 0.0646 -1.0000 -1.0000 3316139 1575163965.10 151.5389 59.9956 32.0000 1.9548 1.9565 411.1065 411.5311 0.0647 -1.0000 -1.0000 3316201 1575163965.20 151.4472 59.9956 32.0000 1.9543 1.9560 411.0794 411.5024 0.0645 -1.0000 -1.0000 3316842 1575163965.30 151.4472 59.9956 32.0000 1.9542 1.9559 411.1321 411.5567 0.0648 -1.0000 -1.0000 3316905 1575163965.40 151.4472 59.9956 32.0000 1.9544 1.9561 411.1015 411.5261 0.0648 -1.0000 -1.0000 3316983 1575163965.50 151.4472 59.9956 32.0000 1.9552 1.9569 411.1248 411.5490 0.0648 -1.0000 -1.0000 3317045 1575163965.60 151.4472 59.9956 32.0000 1.9546 1.9562 411.0547 411.4784 0.0646 -1.0000 -1.0000 3317109 1575163965.70 151.5351 59.9956 32.0000 1.9546 1.9563 410.9626 411.3855 0.0646 -1.0000 -1.0000 3317233 1575163965.80 151.5351 59.9956 32.0000 1.9558 1.9574 410.8857 411.3097 0.0648 -1.0000 -1.0000 3317296 1575163965.90 151.5351 59.9956 32.0000 1.9547 1.9564 410.9535 411.3779 0.0647 -1.0000 -1.0000 3317358 1575163966.00 151.5351 59.9956 32.0000 1.9543 1.9559 410.8962 411.3194 0.0647 -1.0000 -1.0000 3317436 1575163966.10 151.5351 59.9956 32.0000 1.9548 1.9565 411.0837 411.5077 0.0647 -1.0000 -1.0000 3317546 1575163966.20 151.5116 59.9956 32.0000 1.9545 1.9561 411.1062 411.5298 0.0646 -1.0000 -1.0000 3317671 1575163966.30 151.5052 59.9956 32.0000 1.9547 1.9563 411.1339 411.5565 0.0645 -1.0000 -1.0000 3317733 1575163966.40 151.5052 59.9956 32.0000 1.9555 1.9572 410.9711 411.3944 0.0646 -1.0000 -1.0000 3317796 1575163966.50 151.5052 59.9956 32.0000 1.9555 1.9572 410.9312 411.3542 0.0646 -1.0000 -1.0000 3317874 1575163966.60 151.5052 59.9956 32.0000 1.9550 1.9567 410.9191 411.3431 0.0647 -1.0000 -1.0000 3317936 1575163966.70 151.5065 59.9956 32.0000 1.9543 1.9560 410.9284 411.3519 0.0646 -1.0000 -1.0000 3317999 1575163966.80 151.5370 59.9956 32.0000 1.9546 1.9563 410.9724 411.3953 0.0645 -1.0000 -1.0000 3318077 1575163966.90 151.5370 59.9956 32.0000 1.9538 1.9554 411.0924 411.5150 0.0645 -1.0000 -1.0000 3318124 1575163967.00 151.5370 59.9956 32.0000 1.9544 1.9560 411.1116 411.5353 0.0647 -1.0000 -1.0000 3318202 1575163967.10 151.5370 59.9956 32.0000 1.9543 1.9560 411.1750 411.5976 0.0644 -1.0000 -1.0000 3318265 1575163967.20 151.5370 59.9956 32.0000 1.9548 1.9564 411.1410 411.5645 0.0646 -1.0000 -1.0000 3318327 1575163967.30 151.5370 59.9956 32.0000 1.9551 1.9568 410.9386 411.3609 0.0646 -1.0000 -1.0000 3318452 1575163967.40 151.4557 59.9956 32.0000 1.9546 1.9563 410.9549 411.3785 0.0647 -1.0000 -1.0000 3318531 1575163967.50 151.4557 59.9956 32.0000 1.9548 1.9564 410.9472 411.3696 0.0645 -1.0000 -1.0000 3318593 1575163967.60 151.4557 59.9956 32.0000 1.9547 1.9564 411.0009 411.4244 0.0647 -1.0000 -1.0000 3318656 1575163967.70 151.4557 59.9956 32.0000 1.9536 1.9553 411.0710 411.4943 0.0646 -1.0000 -1.0000 3318718 1575163967.80 151.4557 59.9956 32.0000 1.9545 1.9562 411.1403 411.5637 0.0646 -1.0000 -1.0000 3318952 1575163967.90 151.4557 59.9956 32.0000 1.9545 1.9561 411.1406 411.5641 0.0647 -1.0000 -1.0000 3319015 1575163968.00 151.5281 59.9956 32.0000 1.9546 1.9562 411.1283 411.5523 0.0647 -1.0000 -1.0000 3319093 1575163968.10 151.5281 59.9956 32.0000 1.9549 1.9565 411.1476 411.5704 0.0646 -1.0000 -1.0000 3319156 1575163968.20 151.5281 59.9956 32.0000 1.9547 1.9564 411.0414 411.4658 0.0648 -1.0000 -1.0000 3319218 1575163968.30 151.5281 59.9956 32.0000 1.9550 1.9567 411.0546 411.4783 0.0646 -1.0000 -1.0000 3319452 1575163968.40 151.5281 59.9956 32.0000 1.9547 1.9564 410.9116 411.3349 0.0647 -1.0000 -1.0000 3319515 1575163968.50 151.5281 59.9956 32.0000 1.9542 1.9559 411.0265 411.4510 0.0647 -1.0000 -1.0000 3319593 1575163968.60 151.4603 59.9956 32.0000 1.9542 1.9559 411.0084 411.4322 0.0647 -1.0000 -1.0000 3319655 1575163968.70 151.4603 59.9956 32.0000 1.9541 1.9558 411.0180 411.4420 0.0647 -1.0000 -1.0000 3319718 1575163968.80 151.4603 59.9956 32.0000 1.9540 1.9556 411.0907 411.5140 0.0646 -1.0000 -1.0000 3319952 1575163968.90 151.4603 59.9956 32.0000 1.9543 1.9560 411.0299 411.4536 0.0647 -1.0000 -1.0000 3320015 1575163969.00 151.4603 59.9956 32.0000 1.9541 1.9558 410.9494 411.3728 0.0646 -1.0000 -1.0000 3320077 1575163969.10 151.4588 59.9956 32.0000 1.9550 1.9566 410.8644 411.2876 0.0646 -1.0000 -1.0000 3320155 1575163969.20 151.4323 59.9956 32.0000 1.9546 1.9562 411.0386 411.4622 0.0647 -1.0000 -1.0000 3320218 1575163969.30 151.4323 59.9956 32.0000 1.9539 1.9556 411.0583 411.4816 0.0646 -1.0000 -1.0000 3320749 1575163969.40 151.4323 59.9956 32.0000 1.9540 1.9556 411.1960 411.6196 0.0647 -1.0000 -1.0000 3320827 1575163969.50 151.4323 59.9956 32.0000 1.9542 1.9559 411.1079 411.5318 0.0647 -1.0000 -1.0000 3320890 1575163969.60 151.4323 59.9956 32.0000 1.9549 1.9565 411.0161 411.4393 0.0645 -1.0000 -1.0000 3320952 1575163969.70 151.5245 59.9960 32.0000 1.9547 1.9564 410.9636 411.3862 0.0645 -1.0000 -1.0000 3321015 1575163969.80 151.5245 59.9960 32.0000 1.9546 1.9563 410.8537 411.2765 0.0646 -1.0000 -1.0000 3321202 1575163969.90 151.5245 59.9960 32.0000 1.9540 1.9557 410.9985 411.4224 0.0647 -1.0000 -1.0000 3321265 1575163970.00 151.5245 59.9960 32.0000 1.9535 1.9551 411.0594 411.4836 0.0648 -1.0000 -1.0000 3321327 1575163970.10 151.5245 59.9960 32.0000 1.9535 1.9551 411.0812 411.5047 0.0646 -1.0000 -1.0000 3321390 1575163970.20 151.5245 59.9960 32.0000 1.9535 1.9552 411.1535 411.5769 0.0646 -1.0000 -1.0000 3321452 1575163970.30 151.4558 59.9960 32.0000 1.9534 1.9551 411.1217 411.5455 0.0647 -1.0000 -1.0000 3321608 1575163970.40 151.4454 59.9960 32.0000 1.9534 1.9551 411.0087 411.4327 0.0647 -1.0000 -1.0000 3321671 1575163970.50 151.4454 59.9960 32.0000 1.9539 1.9555 410.9943 411.4174 0.0645 -1.0000 -1.0000 3321749 1575163970.60 151.4454 59.9960 32.0000 1.9541 1.9557 410.9116 411.3341 0.0645 -1.0000 -1.0000 3321812 1575163970.70 151.4454 59.9960 32.0000 1.9534 1.9551 410.9792 411.4027 0.0647 -1.0000 -1.0000 3321874 1575163970.80 151.4403 59.9960 32.0000 1.9535 1.9552 411.0563 411.4792 0.0646 -1.0000 -1.0000 3322124 1575163970.90 151.4086 59.9960 32.0000 1.9526 1.9543 411.0130 411.4370 0.0647 -1.0000 -1.0000 3322186 1575163971.00 151.4086 59.9960 32.0000 1.9533 1.9549 411.0580 411.4810 0.0645 -1.0000 -1.0000 3322249 1575163971.10 151.4086 59.9960 32.0000 1.9536 1.9552 410.9649 411.3883 0.0646 -1.0000 -1.0000 3322312 1575163971.20 151.4086 59.9960 32.0000 1.9539 1.9555 410.9511 411.3738 0.0646 -1.0000 -1.0000 3322374 1575163971.30 151.4086 59.9960 32.0000 1.9541 1.9557 410.8463 411.2697 0.0647 -1.0000 -1.0000 3322609 1575163971.40 151.4893 59.9960 32.0000 1.9536 1.9553 410.9013 411.3239 0.0646 -1.0000 -1.0000 3322686 1575163971.50 151.4893 59.9960 32.0000 1.9544 1.9561 410.8794 411.3031 0.0647 -1.0000 -1.0000 3322749 1575163971.60 151.4893 59.9960 32.0000 1.9546 1.9563 410.8363 411.2591 0.0646 -1.0000 -1.0000 3322812 1575163971.70 151.4893 59.9960 32.0000 1.9539 1.9556 410.8825 411.3060 0.0647 -1.0000 -1.0000 3322874 1575163971.80 151.4893 59.9960 32.0000 1.9544 1.9560 411.0481 411.4720 0.0646 -1.0000 -1.0000 3323109 1575163971.90 151.4893 59.9960 32.0000 1.9537 1.9554 411.1238 411.5472 0.0646 -1.0000 -1.0000 3323171 1575163972.00 151.4115 59.9960 32.0000 1.9537 1.9554 411.1392 411.5628 0.0646 -1.0000 -1.0000 3323233 1575163972.10 151.4115 59.9960 32.0000 1.9536 1.9553 411.0176 411.4411 0.0647 -1.0000 -1.0000 3323296 1575163972.20 151.4115 59.9960 32.0000 1.9547 1.9563 410.9608 411.3850 0.0648 -1.0000 -1.0000 3323359 1575163972.30 151.4115 59.9960 32.0000 1.9547 1.9564 410.9499 411.3720 0.0645 -1.0000 -1.0000 3323436 1575163972.40 151.4115 59.9960 32.0000 1.9548 1.9564 410.8358 411.2586 0.0646 -1.0000 -1.0000 3323530 1575163972.50 151.4687 59.9960 32.0000 1.9549 1.9566 410.8504 411.2733 0.0646 -1.0000 -1.0000 3323593 1575163972.60 151.4687 59.9960 32.0000 1.9545 1.9561 410.8588 411.2832 0.0648 -1.0000 -1.0000 3323655 1575163972.70 151.4687 59.9960 32.0000 1.9536 1.9553 410.8924 411.3160 0.0646 -1.0000 -1.0000 3323718 1575163972.80 151.4687 59.9960 32.0000 1.9537 1.9553 410.9557 411.3806 0.0648 -1.0000 -1.0000 3323843 1575163972.90 151.4687 59.9960 32.0000 1.9529 1.9545 410.9879 411.4101 0.0645 -1.0000 -1.0000 3323968 1575163973.00 151.4611 59.9960 32.0000 1.9538 1.9554 411.0359 411.4587 0.0646 -1.0000 -1.0000 3324030 1575163973.10 151.3801 59.9960 32.0000 1.9534 1.9550 411.0012 411.4250 0.0647 -1.0000 -1.0000 3324108 1575163973.20 151.3801 59.9960 32.0000 1.9537 1.9553 410.9784 411.4015 0.0647 -1.0000 -1.0000 3324171 1575163973.30 151.3801 59.9960 32.0000 1.9548 1.9565 410.8172 411.2409 0.0646 -1.0000 -1.0000 3324233 1575163973.40 151.3801 59.9960 32.0000 1.9540 1.9557 410.8550 411.2780 0.0646 -1.0000 -1.0000 3324483 1575163973.50 151.3801 59.9960 32.0000 1.9543 1.9560 410.8559 411.2805 0.0648 -1.0000 -1.0000 3324546 1575163973.60 151.5015 59.9960 32.0000 1.9543 1.9559 410.9012 411.3248 0.0647 -1.0000 -1.0000 3324609 1575163973.70 151.5015 59.9960 32.0000 1.9538 1.9554 410.9604 411.3845 0.0648 -1.0000 -1.0000 3324671 1575163973.80 151.5015 59.9960 32.0000 1.9534 1.9550 411.0162 411.4388 0.0645 -1.0000 -1.0000 3324733 1575163973.90 151.5015 59.9960 32.0000 1.9530 1.9546 411.0401 411.4632 0.0646 -1.0000 -1.0000 3324983 1575163974.00 151.5015 59.9960 32.0000 1.9531 1.9548 411.0318 411.4549 0.0646 -1.0000 -1.0000 3325046 1575163974.10 151.4557 59.9960 32.0000 1.9537 1.9554 410.8693 411.2929 0.0647 -1.0000 -1.0000 3325108 1575163974.20 151.4347 59.9960 32.0000 1.9543 1.9560 410.8950 411.3182 0.0646 -1.0000 -1.0000 3325171 1575163974.30 151.4347 59.9960 32.0000 1.9552 1.9569 410.9109 411.3335 0.0645 -1.0000 -1.0000 3325249 1575163974.40 151.4347 59.9960 32.0000 1.9537 1.9554 411.0331 411.4563 0.0646 -1.0000 -1.0000 3325483 1575163974.50 151.4347 59.9960 32.0000 1.9545 1.9561 410.8686 411.2922 0.0646 -1.0000 -1.0000 3325562 1575163974.60 151.4347 59.9960 32.0000 1.9540 1.9557 411.0338 411.4571 0.0646 -1.0000 -1.0000 3325624 1575163974.70 151.5031 59.9956 32.0000 1.9541 1.9558 411.1783 411.6025 0.0647 -1.0000 -1.0000 3325686 1575163974.80 151.5031 59.9956 32.0000 1.9536 1.9552 411.1576 411.5813 0.0646 -1.0000 -1.0000 3325765 1575163974.90 151.5031 59.9956 32.0000 1.9540 1.9557 411.1201 411.5428 0.0645 -1.0000 -1.0000 3325827 1575163975.00 151.5031 59.9956 32.0000 1.9539 1.9556 411.1899 411.6132 0.0646 -1.0000 -1.0000 3325952 1575163975.10 151.5031 59.9956 32.0000 1.9548 1.9565 411.0445 411.4683 0.0647 -1.0000 -1.0000 3326030 1575163975.20 151.5241 59.9956 32.0000 1.9549 1.9566 410.9308 411.3548 0.0647 -1.0000 -1.0000 3326093 1575163975.30 151.5263 59.9956 32.0000 1.9547 1.9563 410.9771 411.3999 0.0645 -1.0000 -1.0000 3326155 1575163975.40 151.5263 59.9956 32.0000 1.9542 1.9558 411.0590 411.4827 0.0646 -1.0000 -1.0000 3326218 1575163975.50 151.5263 59.9956 32.0000 1.9534 1.9551 411.1108 411.5333 0.0645 -1.0000 -1.0000 3326452 1575163975.60 151.5263 59.9956 32.0000 1.9542 1.9559 411.1137 411.5371 0.0647 -1.0000 -1.0000 3326515 1575163975.70 151.5032 59.9956 32.0000 1.9542 1.9559 410.9597 411.3819 0.0645 -1.0000 -1.0000 3326593 1575163975.80 151.4131 59.9956 32.0000 1.9552 1.9569 410.9221 411.3453 0.0646 -1.0000 -1.0000 3326656 1575163975.90 151.4131 59.9956 32.0000 1.9547 1.9564 410.9538 411.3769 0.0646 -1.0000 -1.0000 3326718 1575163976.00 151.4131 59.9956 32.0000 1.9549 1.9565 410.9258 411.3501 0.0648 -1.0000 -1.0000 3327843 1575163976.10 151.4131 59.9956 32.0000 1.9544 1.9560 411.0454 411.4692 0.0647 -1.0000 -1.0000 3327905 1575163976.20 151.4131 59.9956 32.0000 1.9542 1.9559 411.0946 411.5187 0.0648 -1.0000 -1.0000 3327983 1575163976.30 151.4854 59.9956 32.0000 1.9541 1.9557 411.1417 411.5649 0.0646 -1.0000 -1.0000 3328046 1575163976.40 151.4854 59.9956 32.0000 1.9546 1.9562 411.0966 411.5198 0.0646 -1.0000 -1.0000 3328108 1575163976.50 151.4854 59.9956 32.0000 1.9551 1.9568 411.1102 411.5336 0.0646 -1.0000 -1.0000 3328186 1575163976.60 151.4854 59.9956 32.0000 1.9541 1.9558 411.0250 411.4494 0.0648 -1.0000 -1.0000 3328249 1575163976.70 151.4854 59.9956 32.0000 1.9549 1.9565 410.9485 411.3718 0.0646 -1.0000 -1.0000 3328312 1575163976.80 151.5077 59.9956 32.0000 1.9541 1.9557 410.9602 411.3831 0.0646 -1.0000 -1.0000 3328390 1575163976.90 151.5345 59.9956 32.0000 1.9550 1.9567 410.8893 411.3130 0.0647 -1.0000 -1.0000 3328452 1575163977.00 151.5345 59.9956 32.0000 1.9549 1.9566 411.0224 411.4463 0.0647 -1.0000 -1.0000 3328515 1575163977.10 151.5345 59.9956 32.0000 1.9542 1.9558 411.0641 411.4879 0.0647 -1.0000 -1.0000 3328577 1575163977.20 151.5345 59.9956 32.0000 1.9534 1.9550 411.0767 411.5008 0.0647 -1.0000 -1.0000 3328655 1575163977.30 151.5345 59.9956 32.0000 1.9538 1.9555 411.1676 411.5918 0.0647 -1.0000 -1.0000 3328702 1575163977.40 151.5474 59.9956 32.0000 1.9536 1.9552 411.1297 411.5534 0.0646 -1.0000 -1.0000 3328780 1575163977.50 151.5474 59.9956 32.0000 1.9548 1.9565 410.9884 411.4116 0.0646 -1.0000 -1.0000 3328921 1575163977.60 151.5474 59.9956 32.0000 1.9554 1.9571 410.9161 411.3404 0.0647 -1.0000 -1.0000 3328983 1575163977.70 151.5474 59.9956 32.0000 1.9547 1.9564 411.0058 411.4283 0.0645 -1.0000 -1.0000 3329062 1575163977.80 151.5474 59.9956 32.0000 1.9536 1.9553 411.0617 411.4848 0.0646 -1.0000 -1.0000 3329124 1575163977.90 151.5474 59.9956 32.0000 1.9542 1.9558 411.1676 411.5900 0.0644 -1.0000 -1.0000 3329186 1575163978.00 151.4602 59.9956 32.0000 1.9535 1.9552 411.1911 411.6144 0.0646 -1.0000 -1.0000 3329249 1575163978.10 151.4337 59.9956 32.0000 1.9541 1.9558 411.1365 411.5608 0.0648 -1.0000 -1.0000 3329343 1575163978.20 151.4337 59.9956 32.0000 1.9543 1.9559 411.1375 411.5611 0.0646 -1.0000 -1.0000 3329406 1575163978.30 151.4337 59.9956 32.0000 1.9546 1.9563 410.9697 411.3929 0.0646 -1.0000 -1.0000 3329483 1575163978.40 151.4337 59.9956 32.0000 1.9550 1.9566 410.9994 411.4229 0.0647 -1.0000 -1.0000 3329546 1575163978.50 151.4337 59.9956 32.0000 1.9547 1.9563 410.9575 411.3801 0.0645 -1.0000 -1.0000 3329624 1575163978.60 151.5004 59.9956 32.0000 1.9548 1.9565 410.9647 411.3881 0.0647 -1.0000 -1.0000 3329686 1575163978.70 151.5004 59.9956 32.0000 1.9534 1.9551 411.1637 411.5879 0.0647 -1.0000 -1.0000 3329749 1575163978.80 151.5004 59.9956 32.0000 1.9538 1.9554 411.1389 411.5629 0.0647 -1.0000 -1.0000 3329812 1575163978.90 151.5004 59.9956 32.0000 1.9544 1.9560 411.1585 411.5823 0.0646 -1.0000 -1.0000 3329874 1575163979.00 151.5004 59.9956 32.0000 1.9552 1.9568 411.0808 411.5034 0.0645 -1.0000 -1.0000 3329936 1575163979.10 151.5004 59.9956 32.0000 1.9547 1.9564 410.9371 411.3598 0.0645 -1.0000 -1.0000 3330124 1575163979.20 151.4330 59.9956 32.0000 1.9550 1.9566 410.9567 411.3806 0.0647 -1.0000 -1.0000 3330186 1575163979.30 151.4330 59.9956 32.0000 1.9550 1.9567 411.0430 411.4664 0.0646 -1.0000 -1.0000 3330249 1575163979.40 151.4330 59.9956 32.0000 1.9534 1.9550 411.1017 411.5263 0.0649 -1.0000 -1.0000 3330327 1575163979.50 151.4330 59.9956 32.0000 1.9542 1.9558 411.1113 411.5347 0.0646 -1.0000 -1.0000 3330390 1575163979.60 151.4330 59.9956 32.0000 1.9539 1.9556 411.2350 411.6580 0.0646 -1.0000 -1.0000 3330983 1575163979.70 151.4330 59.9956 32.0000 1.9547 1.9563 411.2672 411.6909 0.0646 -1.0000 -1.0000 3331062 1575163979.80 151.4604 59.9950 32.0000 1.9550 1.9567 411.0200 411.4424 0.0645 -1.0000 -1.0000 3331124 1575163979.90 151.4604 59.9950 32.0000 1.9555 1.9571 411.0284 411.4524 0.0647 -1.0000 -1.0000 3331186 1575163980.00 151.4604 59.9950 32.0000 1.9546 1.9563 411.0681 411.4919 0.0647 -1.0000 -1.0000 3331265 1575163980.10 151.4604 59.9950 32.0000 1.9541 1.9558 411.1082 411.5324 0.0647 -1.0000 -1.0000 3331436 1575163980.20 151.4604 59.9950 32.0000 1.9540 1.9556 411.1044 411.5286 0.0647 -1.0000 -1.0000 3331499 1575163980.30 151.4604 59.9950 32.0000 1.9541 1.9558 411.1610 411.5847 0.0647 -1.0000 -1.0000 3331577 1575163980.40 151.5159 59.9950 32.0000 1.9545 1.9562 411.1450 411.5693 0.0647 -1.0000 -1.0000 3331640 1575163980.50 151.5159 59.9950 32.0000 1.9555 1.9572 411.1407 411.5643 0.0647 -1.0000 -1.0000 3331718 1575163980.60 151.5159 59.9950 32.0000 1.9554 1.9571 410.9904 411.4145 0.0647 -1.0000 -1.0000 3331780 1575163980.70 151.5159 59.9950 32.0000 1.9551 1.9568 410.9245 411.3483 0.0647 -1.0000 -1.0000 3331843 1575163980.80 151.5159 59.9950 32.0000 1.9548 1.9565 410.8705 411.2936 0.0646 -1.0000 -1.0000 3331921 1575163980.90 151.5662 59.9950 32.0000 1.9544 1.9560 411.0097 411.4330 0.0645 -1.0000 -1.0000 3331983 1575163981.00 151.5770 59.9950 32.0000 1.9546 1.9563 411.0641 411.4871 0.0646 -1.0000 -1.0000 3332046 1575163981.10 151.5770 59.9950 32.0000 1.9542 1.9559 411.1224 411.5460 0.0646 -1.0000 -1.0000 3332108 1575163981.20 151.5770 59.9950 32.0000 1.9536 1.9552 411.1178 411.5407 0.0646 -1.0000 -1.0000 3332390 1575163981.30 151.5770 59.9950 32.0000 1.9540 1.9557 411.1145 411.5382 0.0647 -1.0000 -1.0000 3332452 1575163981.40 151.5770 59.9950 32.0000 1.9545 1.9561 411.0200 411.4436 0.0647 -1.0000 -1.0000 3332530 1575163981.50 151.5111 59.9950 32.0000 1.9539 1.9556 411.0328 411.4568 0.0647 -1.0000 -1.0000 3332593 1575163981.60 151.5111 59.9950 32.0000 1.9546 1.9563 411.0163 411.4397 0.0646 -1.0000 -1.0000 3332655 1575163981.70 151.5111 59.9950 32.0000 1.9549 1.9566 410.9169 411.3403 0.0647 -1.0000 -1.0000 3332890 1575163981.80 151.5111 59.9950 32.0000 1.9553 1.9569 410.8922 411.3158 0.0646 -1.0000 -1.0000 3332952 1575163981.90 151.5111 59.9950 32.0000 1.9548 1.9564 410.9935 411.4168 0.0646 -1.0000 -1.0000 3333015 1575163982.00 151.5136 59.9950 32.0000 1.9551 1.9567 410.9844 411.4075 0.0646 -1.0000 -1.0000 3333093 1575163982.10 151.5622 59.9950 32.0000 1.9536 1.9552 411.1418 411.5653 0.0646 -1.0000 -1.0000 3333156 1575163982.20 151.5622 59.9950 32.0000 1.9541 1.9558 411.1308 411.5537 0.0645 -1.0000 -1.0000 3333327 1575163982.30 151.5622 59.9950 32.0000 1.9546 1.9562 411.1477 411.5708 0.0646 -1.0000 -1.0000 3333406 1575163982.40 151.5622 59.9950 32.0000 1.9550 1.9567 410.9903 411.4143 0.0648 -1.0000 -1.0000 3333468 1575163982.50 151.5622 59.9950 32.0000 1.9550 1.9567 410.8754 411.2994 0.0647 -1.0000 -1.0000 3333546 1575163982.60 151.5171 59.9950 32.0000 1.9548 1.9564 410.8815 411.3064 0.0648 -1.0000 -1.0000 3333608 1575163982.70 151.5171 59.9950 32.0000 1.9550 1.9567 410.9647 411.3874 0.0646 -1.0000 -1.0000 3333890 1575163982.80 151.5171 59.9950 32.0000 1.9546 1.9562 410.9608 411.3846 0.0647 -1.0000 -1.0000 3333952 1575163982.90 151.5171 59.9950 32.0000 1.9549 1.9566 410.9277 411.3511 0.0646 -1.0000 -1.0000 3334015 1575163983.00 151.5171 59.9950 32.0000 1.9542 1.9559 411.0501 411.4729 0.0645 -1.0000 -1.0000 3334077 1575163983.10 151.5093 59.9950 32.0000 1.9539 1.9556 411.1373 411.5606 0.0646 -1.0000 -1.0000 3334155 1575163983.20 151.3998 59.9950 32.0000 1.9541 1.9558 411.0225 411.4462 0.0647 -1.0000 -1.0000 3334218 1575163983.30 151.3998 59.9950 32.0000 1.9546 1.9563 410.9611 411.3836 0.0645 -1.0000 -1.0000 3335077 1575163983.40 151.3998 59.9950 32.0000 1.9538 1.9554 410.9294 411.3517 0.0645 -1.0000 -1.0000 3335156 1575163983.50 151.3998 59.9950 32.0000 1.9549 1.9566 410.9463 411.3692 0.0646 -1.0000 -1.0000 3335218 1575163983.60 151.3998 59.9950 32.0000 1.9546 1.9562 411.0149 411.4374 0.0644 -1.0000 -1.0000 3335280 1575163983.70 151.4657 59.9950 32.0000 1.9540 1.9556 411.1039 411.5265 0.0646 -1.0000 -1.0000 3335358 1575163983.80 151.4657 59.9950 32.0000 1.9542 1.9559 411.1470 411.5714 0.0647 -1.0000 -1.0000 3335421 1575163983.90 151.4657 59.9950 32.0000 1.9538 1.9555 411.1475 411.5705 0.0645 -1.0000 -1.0000 3335483 1575163984.00 151.4657 59.9950 32.0000 1.9534 1.9550 411.0484 411.4711 0.0645 -1.0000 -1.0000 3335562 1575163984.10 151.4657 59.9950 32.0000 1.9552 1.9568 411.0258 411.4498 0.0648 -1.0000 -1.0000 3335624 1575163984.20 151.5431 59.9950 32.0000 1.9551 1.9567 411.0076 411.4298 0.0645 -1.0000 -1.0000 3335686 1575163984.30 151.5470 59.9950 32.0000 1.9550 1.9567 411.0030 411.4267 0.0646 -1.0000 -1.0000 3335749 1575163984.40 151.5470 59.9950 32.0000 1.9551 1.9567 411.1077 411.5299 0.0644 -1.0000 -1.0000 3335812 1575163984.50 151.5470 59.9950 32.0000 1.9539 1.9556 411.1257 411.5490 0.0646 -1.0000 -1.0000 3335890 1575163984.60 151.5470 59.9950 32.0000 1.9547 1.9564 411.1529 411.5761 0.0646 -1.0000 -1.0000 3335952 1575163984.70 151.5470 59.9950 32.0000 1.9540 1.9557 411.1043 411.5281 0.0647 -1.0000 -1.0000 3336015 1575163984.80 151.5742 59.9959 32.0000 1.9544 1.9561 411.0472 411.4714 0.0647 -1.0000 -1.0000 3336108 1575163984.90 151.5742 59.9959 32.0000 1.9547 1.9564 411.0361 411.4592 0.0646 -1.0000 -1.0000 3336171 1575163985.00 151.5742 59.9959 32.0000 1.9546 1.9563 410.9744 411.3976 0.0646 -1.0000 -1.0000 3336233 1575163985.10 151.5742 59.9959 32.0000 1.9546 1.9563 410.8946 411.3188 0.0648 -1.0000 -1.0000 3336312 1575163985.20 151.5742 59.9959 32.0000 1.9547 1.9564 410.9771 411.3993 0.0645 -1.0000 -1.0000 3336374 1575163985.30 151.4889 59.9959 32.0000 1.9546 1.9563 411.0250 411.4484 0.0646 -1.0000 -1.0000 3336593 1575163985.40 151.4889 59.9959 32.0000 1.9548 1.9565 411.0580 411.4811 0.0646 -1.0000 -1.0000 3336671 1575163985.50 151.4889 59.9959 32.0000 1.9542 1.9559 411.1955 411.6186 0.0646 -1.0000 -1.0000 3336733 1575163985.60 151.4889 59.9959 32.0000 1.9542 1.9559 411.1565 411.5805 0.0647 -1.0000 -1.0000 3336796 1575163985.70 151.4889 59.9959 32.0000 1.9543 1.9559 411.1272 411.5504 0.0646 -1.0000 -1.0000 3336874 1575163985.80 151.5107 59.9959 32.0000 1.9553 1.9569 411.0987 411.5244 0.0648 -1.0000 -1.0000 3336952 1575163985.90 151.5489 59.9959 32.0000 1.9559 1.9575 410.9653 411.3880 0.0645 -1.0000 -1.0000 3337015 1575163986.00 151.5489 59.9959 32.0000 1.9550 1.9567 410.9827 411.4055 0.0645 -1.0000 -1.0000 3337093 1575163986.10 151.5489 59.9959 32.0000 1.9550 1.9567 411.0039 411.4269 0.0646 -1.0000 -1.0000 3337156 1575163986.20 151.5489 59.9959 32.0000 1.9545 1.9561 411.0225 411.4455 0.0646 -1.0000 -1.0000 3337218 1575163986.30 151.5489 59.9959 32.0000 1.9545 1.9562 411.0655 411.4896 0.0648 -1.0000 -1.0000 3337296 1575163986.40 151.5198 59.9959 32.0000 1.9546 1.9562 411.1435 411.5678 0.0647 -1.0000 -1.0000 3337437 1575163986.50 151.5198 59.9959 32.0000 1.9546 1.9562 411.1951 411.6183 0.0646 -1.0000 -1.0000 3337515 1575163986.60 151.5198 59.9959 32.0000 1.9544 1.9561 411.0358 411.4592 0.0647 -1.0000 -1.0000 3337562 1575163986.70 151.5198 59.9959 32.0000 1.9554 1.9571 410.8705 411.2929 0.0645 -1.0000 -1.0000 3337640 1575163986.80 151.5198 59.9959 32.0000 1.9550 1.9566 410.9201 411.3426 0.0645 -1.0000 -1.0000 3337781 1575163986.90 151.4947 59.9959 32.0000 1.9540 1.9557 410.9130 411.3355 0.0645 -1.0000 -1.0000 3338374 1575163987.00 151.4558 59.9959 32.0000 1.9543 1.9559 411.0322 411.4551 0.0646 -1.0000 -1.0000 3338437 1575163987.10 151.4558 59.9959 32.0000 1.9538 1.9554 411.0618 411.4852 0.0646 -1.0000 -1.0000 3338515 1575163987.20 151.4558 59.9959 32.0000 1.9541 1.9558 411.1426 411.5658 0.0646 -1.0000 -1.0000 3338578 1575163987.30 151.4558 59.9959 32.0000 1.9544 1.9561 411.2272 411.6506 0.0646 -1.0000 -1.0000 3338640 1575163987.40 151.4558 59.9959 32.0000 1.9554 1.9570 410.9975 411.4213 0.0647 -1.0000 -1.0000 3338937 1575163987.50 151.5647 59.9959 32.0000 1.9549 1.9565 411.0450 411.4686 0.0646 -1.0000 -1.0000 3338999 1575163987.60 151.5647 59.9959 32.0000 1.9557 1.9574 410.9948 411.4182 0.0647 -1.0000 -1.0000 3339062 1575163987.70 151.5647 59.9959 32.0000 1.9554 1.9571 411.0092 411.4325 0.0646 -1.0000 -1.0000 3339140 1575163987.80 151.5647 59.9959 32.0000 1.9550 1.9566 411.0804 411.5031 0.0645 -1.0000 -1.0000 3339203 1575163987.90 151.5647 59.9959 32.0000 1.9547 1.9563 411.1029 411.5259 0.0646 -1.0000 -1.0000 3339265 1575163988.00 151.5467 59.9959 32.0000 1.9538 1.9555 411.0573 411.4809 0.0646 -1.0000 -1.0000 3339343 1575163988.10 151.5404 59.9959 32.0000 1.9545 1.9561 411.1347 411.5574 0.0646 -1.0000 -1.0000 3339406 1575163988.20 151.5404 59.9959 32.0000 1.9550 1.9566 411.1157 411.5392 0.0646 -1.0000 -1.0000 3339468 1575163988.30 151.5404 59.9959 32.0000 1.9553 1.9569 411.0589 411.4821 0.0646 -1.0000 -1.0000 3339531 1575163988.40 151.5404 59.9959 32.0000 1.9552 1.9569 411.0247 411.4482 0.0647 -1.0000 -1.0000 3339734 1575163988.50 151.5404 59.9959 32.0000 1.9557 1.9574 410.9707 411.3947 0.0647 -1.0000 -1.0000 3339796 1575163988.60 151.4774 59.9959 32.0000 1.9557 1.9573 410.9235 411.3470 0.0647 -1.0000 -1.0000 3339859 1575163988.70 151.4774 59.9959 32.0000 1.9556 1.9573 411.0123 411.4357 0.0646 -1.0000 -1.0000 3339921 1575163988.80 151.4774 59.9959 32.0000 1.9548 1.9564 410.9898 411.4134 0.0647 -1.0000 -1.0000 3339999 1575163988.90 151.4774 59.9959 32.0000 1.9546 1.9563 411.1044 411.5284 0.0647 -1.0000 -1.0000 3340062 1575163989.00 151.4774 59.9959 32.0000 1.9544 1.9561 411.1378 411.5622 0.0647 -1.0000 -1.0000 3340234 1575163989.10 151.4940 59.9959 32.0000 1.9549 1.9565 411.0070 411.4294 0.0645 -1.0000 -1.0000 3340312 1575163989.20 151.5663 59.9959 32.0000 1.9553 1.9569 411.0252 411.4488 0.0647 -1.0000 -1.0000 3340374 1575163989.30 151.5663 59.9959 32.0000 1.9556 1.9573 410.8900 411.3130 0.0646 -1.0000 -1.0000 3340437 1575163989.40 151.5663 59.9959 32.0000 1.9551 1.9567 411.0014 411.4242 0.0646 -1.0000 -1.0000 3340515 1575163989.50 151.5663 59.9959 32.0000 1.9549 1.9566 411.0215 411.4450 0.0647 -1.0000 -1.0000 3340718 1575163989.60 151.5663 59.9959 32.0000 1.9551 1.9567 411.0478 411.4703 0.0645 -1.0000 -1.0000 3340796 1575163989.70 151.5663 59.9959 32.0000 1.9544 1.9561 411.1288 411.5519 0.0646 -1.0000 -1.0000 3340859 1575163989.80 151.4985 59.9961 32.0000 1.9543 1.9560 411.1403 411.5631 0.0645 -1.0000 -1.0000 3340921 1575163989.90 151.4985 59.9961 32.0000 1.9541 1.9558 411.1129 411.5363 0.0647 -1.0000 -1.0000 3340984 1575163990.00 151.4985 59.9961 32.0000 1.9543 1.9560 411.0862 411.5106 0.0647 -1.0000 -1.0000 3341359 1575163990.10 151.4985 59.9961 32.0000 1.9552 1.9569 410.9242 411.3476 0.0646 -1.0000 -1.0000 3341421 1575163990.20 151.4985 59.9961 32.0000 1.9547 1.9564 410.9272 411.3503 0.0646 -1.0000 -1.0000 3341484 1575163990.30 151.4985 59.9961 32.0000 1.9552 1.9569 410.9516 411.3762 0.0648 -1.0000 -1.0000 3341562 1575163990.40 151.4748 59.9961 32.0000 1.9549 1.9565 410.9333 411.3571 0.0647 -1.0000 -1.0000 3341624 1575163990.50 151.4743 59.9961 32.0000 1.9539 1.9555 411.0580 411.4812 0.0645 -1.0000 -1.0000 3341953 1575163990.60 151.4743 59.9961 32.0000 1.9543 1.9559 411.1086 411.5332 0.0647 -1.0000 -1.0000 3342015 1575163990.70 151.4743 59.9961 32.0000 1.9541 1.9558 411.0736 411.4966 0.0645 -1.0000 -1.0000 3342077 1575163990.80 151.4743 59.9961 32.0000 1.9551 1.9567 410.9351 411.3578 0.0645 -1.0000 -1.0000 3342156 1575163990.90 151.4743 59.9961 32.0000 1.9551 1.9567 410.9803 411.4037 0.0646 -1.0000 -1.0000 3342218 1575163991.00 151.5172 59.9961 32.0000 1.9553 1.9569 410.9819 411.4050 0.0646 -1.0000 -1.0000 3342437 1575163991.10 151.5172 59.9961 32.0000 1.9547 1.9564 410.8940 411.3170 0.0646 -1.0000 -1.0000 3342515 1575163991.20 151.5172 59.9961 32.0000 1.9545 1.9562 411.0490 411.4722 0.0646 -1.0000 -1.0000 3342578 1575163991.30 151.5172 59.9961 32.0000 1.9545 1.9562 411.0769 411.5002 0.0646 -1.0000 -1.0000 3342640 1575163991.40 151.5172 59.9961 32.0000 1.9534 1.9550 411.1659 411.5891 0.0645 -1.0000 -1.0000 3342718 1575163991.50 151.5472 59.9961 32.0000 1.9545 1.9561 411.0851 411.5079 0.0645 -1.0000 -1.0000 3342953 1575163991.60 151.5782 59.9961 32.0000 1.9548 1.9565 410.9489 411.3720 0.0647 -1.0000 -1.0000 3343015 1575163991.70 151.5782 59.9961 32.0000 1.9551 1.9568 410.9899 411.4141 0.0647 -1.0000 -1.0000 3343078 1575163991.80 151.5782 59.9961 32.0000 1.9552 1.9569 411.0081 411.4331 0.0649 -1.0000 -1.0000 3343140 1575163991.90 151.5782 59.9961 32.0000 1.9549 1.9565 410.9053 411.3299 0.0648 -1.0000 -1.0000 3343203 1575163992.00 151.5782 59.9961 32.0000 1.9552 1.9568 410.9522 411.3764 0.0647 -1.0000 -1.0000 3343453 1575163992.10 151.5444 59.9961 32.0000 1.9548 1.9565 410.9306 411.3545 0.0647 -1.0000 -1.0000 3343515 1575163992.20 151.5444 59.9961 32.0000 1.9551 1.9568 410.9152 411.3388 0.0646 -1.0000 -1.0000 3343562 1575163992.30 151.5444 59.9961 32.0000 1.9543 1.9560 411.0529 411.4761 0.0646 -1.0000 -1.0000 3343640 1575163992.40 151.5444 59.9961 32.0000 1.9540 1.9557 411.1094 411.5334 0.0647 -1.0000 -1.0000 3343703 1575163992.50 151.5444 59.9961 32.0000 1.9542 1.9559 411.0646 411.4880 0.0646 -1.0000 -1.0000 3343781 1575163992.60 151.4447 59.9961 32.0000 1.9546 1.9562 411.0867 411.5100 0.0646 -1.0000 -1.0000 3343843 1575163992.70 151.4447 59.9961 32.0000 1.9548 1.9565 411.0857 411.5083 0.0645 -1.0000 -1.0000 3343906 1575163992.80 151.4447 59.9961 32.0000 1.9550 1.9567 410.9758 411.3996 0.0647 -1.0000 -1.0000 3343984 1575163992.90 151.4447 59.9961 32.0000 1.9551 1.9568 410.8318 411.2547 0.0645 -1.0000 -1.0000 3344046 1575163993.00 151.4447 59.9961 32.0000 1.9557 1.9574 410.8834 411.3056 0.0645 -1.0000 -1.0000 3344109 1575163993.10 151.4447 59.9961 32.0000 1.9552 1.9569 411.0028 411.4262 0.0646 -1.0000 -1.0000 3344453 1575163993.20 151.6287 59.9961 32.0000 1.9552 1.9569 411.1074 411.5312 0.0647 -1.0000 -1.0000 3344515 1575163993.30 151.6287 59.9961 32.0000 1.9546 1.9563 411.0777 411.5026 0.0649 -1.0000 -1.0000 3344734 1575163993.40 151.6287 59.9961 32.0000 1.9548 1.9565 411.0712 411.4949 0.0646 -1.0000 -1.0000 3344812 1575163993.50 151.6287 59.9961 32.0000 1.9552 1.9569 411.0219 411.4450 0.0646 -1.0000 -1.0000 3344874 1575163993.60 151.6287 59.9961 32.0000 1.9558 1.9575 411.0580 411.4816 0.0647 -1.0000 -1.0000 3344937 1575163993.70 151.6193 59.9961 32.0000 1.9553 1.9570 411.0050 411.4277 0.0646 -1.0000 -1.0000 3345015 1575163993.80 151.5352 59.9961 32.0000 1.9558 1.9575 410.8171 411.2415 0.0648 -1.0000 -1.0000 3345249 1575163993.90 151.5352 59.9961 32.0000 1.9560 1.9577 410.9082 411.3318 0.0646 -1.0000 -1.0000 3345312 1575163994.00 151.5352 59.9961 32.0000 1.9550 1.9567 410.8829 411.3067 0.0647 -1.0000 -1.0000 3345374 1575163994.10 151.5352 59.9961 32.0000 1.9547 1.9563 410.8846 411.3082 0.0647 -1.0000 -1.0000 3345437 1575163994.20 151.5352 59.9961 32.0000 1.9540 1.9556 410.9917 411.4152 0.0646 -1.0000 -1.0000 3345515 1575163994.30 151.5696 59.9961 32.0000 1.9549 1.9565 411.1142 411.5371 0.0646 -1.0000 -1.0000 3345577 1575163994.40 151.5731 59.9961 32.0000 1.9545 1.9562 411.0778 411.5023 0.0647 -1.0000 -1.0000 3345640 1575163994.50 151.5731 59.9961 32.0000 1.9548 1.9565 411.0440 411.4666 0.0644 -1.0000 -1.0000 3345718 1575163994.60 151.5731 59.9961 32.0000 1.9549 1.9566 410.9149 411.3380 0.0647 -1.0000 -1.0000 3345953 1575163994.70 151.5731 59.9961 32.0000 1.9552 1.9569 410.9218 411.3460 0.0647 -1.0000 -1.0000 3346015 1575163994.80 151.5731 59.9961 32.0000 1.9554 1.9571 410.9083 411.3317 0.0646 -1.0000 -1.0000 3346093 1575163994.90 151.5508 59.9961 32.0000 1.9544 1.9561 410.9822 411.4066 0.0648 -1.0000 -1.0000 3346140 1575163995.00 151.5508 59.9961 32.0000 1.9538 1.9555 411.0671 411.4903 0.0646 -1.0000 -1.0000 3346218 1575163995.10 151.5508 59.9961 32.0000 1.9541 1.9558 411.0613 411.4852 0.0647 -1.0000 -1.0000 3346468 1575163995.20 151.5508 59.9961 32.0000 1.9539 1.9556 411.0990 411.5235 0.0648 -1.0000 -1.0000 3346531 1575163995.30 151.5508 59.9961 32.0000 1.9540 1.9557 411.0835 411.5067 0.0646 -1.0000 -1.0000 3346593 1575163995.40 151.4445 59.9961 32.0000 1.9537 1.9553 410.9828 411.4064 0.0646 -1.0000 -1.0000 3346671 1575163995.50 151.4445 59.9961 32.0000 1.9547 1.9563 410.8711 411.2948 0.0647 -1.0000 -1.0000 3346734 1575163995.60 151.4445 59.9961 32.0000 1.9546 1.9563 410.8717 411.2955 0.0647 -1.0000 -1.0000 3346796 1575163995.70 151.4445 59.9961 32.0000 1.9550 1.9567 410.9538 411.3772 0.0646 -1.0000 -1.0000 3346984 1575163995.80 151.4445 59.9961 32.0000 1.9539 1.9556 411.0934 411.5161 0.0645 -1.0000 -1.0000 3347046 1575163995.90 151.4445 59.9961 32.0000 1.9539 1.9556 411.0760 411.5000 0.0647 -1.0000 -1.0000 3347109 1575163996.00 151.4445 59.9961 32.0000 1.9538 1.9554 411.1193 411.5428 0.0646 -1.0000 -1.0000 3347187 1575163996.10 151.5059 59.9961 32.0000 1.9555 1.9571 411.0242 411.4473 0.0646 -1.0000 -1.0000 3347249 1575163996.20 151.5059 59.9961 32.0000 1.9548 1.9565 411.0766 411.5002 0.0647 -1.0000 -1.0000 3347453 1575163996.30 151.5059 59.9961 32.0000 1.9548 1.9564 410.9314 411.3544 0.0647 -1.0000 -1.0000 3347531 1575163996.40 151.5059 59.9961 32.0000 1.9557 1.9573 410.9853 411.4097 0.0648 -1.0000 -1.0000 3347593 1575163996.50 151.5059 59.9961 32.0000 1.9546 1.9563 410.9673 411.3908 0.0646 -1.0000 -1.0000 3347656 1575163996.60 151.5326 59.9961 32.0000 1.9555 1.9572 411.1305 411.5542 0.0647 -1.0000 -1.0000 3347718 1575163996.70 151.5815 59.9961 32.0000 1.9545 1.9562 411.0855 411.5098 0.0647 -1.0000 -1.0000 3347984 1575163996.80 151.5815 59.9961 32.0000 1.9539 1.9556 411.0446 411.4685 0.0647 -1.0000 -1.0000 3348078 1575163996.90 151.5815 59.9961 32.0000 1.9548 1.9564 410.9785 411.4026 0.0647 -1.0000 -1.0000 3348171 1575163997.00 151.5815 59.9961 32.0000 1.9551 1.9567 410.9660 411.3898 0.0647 -1.0000 -1.0000 3348234 1575163997.10 151.5815 59.9961 32.0000 1.9540 1.9556 410.8914 411.3153 0.0647 -1.0000 -1.0000 3348312 1575163997.20 151.4373 59.9961 32.0000 1.9547 1.9563 410.9239 411.3476 0.0646 -1.0000 -1.0000 3349265 1575163997.30 151.4373 59.9961 32.0000 1.9553 1.9570 410.9111 411.3340 0.0646 -1.0000 -1.0000 3349328 1575163997.40 151.4373 59.9961 32.0000 1.9547 1.9564 410.9379 411.3616 0.0647 -1.0000 -1.0000 3349406 1575163997.50 151.4373 59.9961 32.0000 1.9553 1.9570 410.9277 411.3507 0.0645 -1.0000 -1.0000 3349468 1575163997.60 151.4373 59.9961 32.0000 1.9542 1.9558 410.9971 411.4199 0.0646 -1.0000 -1.0000 3349531 1575163997.70 151.4373 59.9961 32.0000 1.9545 1.9562 411.0485 411.4708 0.0644 -1.0000 -1.0000 3349609 1575163997.80 151.4243 59.9961 32.0000 1.9551 1.9568 411.0456 411.4691 0.0647 -1.0000 -1.0000 3349656 1575163997.90 151.4243 59.9961 32.0000 1.9536 1.9552 411.1123 411.5363 0.0647 -1.0000 -1.0000 3349718 1575163998.00 151.4243 59.9961 32.0000 1.9549 1.9566 411.0564 411.4803 0.0647 -1.0000 -1.0000 3349796 1575163998.10 151.4243 59.9961 32.0000 1.9554 1.9571 410.9438 411.3674 0.0646 -1.0000 -1.0000 3349859 1575163998.20 151.4243 59.9961 32.0000 1.9561 1.9578 410.9674 411.3906 0.0646 -1.0000 -1.0000 3349921 1575163998.30 151.5183 59.9961 32.0000 1.9553 1.9570 410.9557 411.3795 0.0647 -1.0000 -1.0000 3349999 1575163998.40 151.5183 59.9961 32.0000 1.9545 1.9561 410.9071 411.3305 0.0647 -1.0000 -1.0000 3350062 1575163998.50 151.5183 59.9961 32.0000 1.9540 1.9557 410.9195 411.3430 0.0646 -1.0000 -1.0000 3350140 1575163998.60 151.5183 59.9961 32.0000 1.9548 1.9565 411.1008 411.5244 0.0647 -1.0000 -1.0000 3350203 1575163998.70 151.5183 59.9961 32.0000 1.9547 1.9564 411.1116 411.5344 0.0645 -1.0000 -1.0000 3350374 1575163998.80 151.4985 59.9961 32.0000 1.9541 1.9557 411.1089 411.5320 0.0646 -1.0000 -1.0000 3350468 1575163998.90 151.4756 59.9961 32.0000 1.9541 1.9558 411.1117 411.5363 0.0648 -1.0000 -1.0000 3350531 1575163999.00 151.4756 59.9961 32.0000 1.9545 1.9562 411.1042 411.5276 0.0646 -1.0000 -1.0000 3350593 1575163999.10 151.4756 59.9961 32.0000 1.9556 1.9572 411.0931 411.5171 0.0647 -1.0000 -1.0000 3350656 1575163999.20 151.4756 59.9961 32.0000 1.9553 1.9570 411.0096 411.4330 0.0646 -1.0000 -1.0000 3350718 1575163999.30 151.4756 59.9961 32.0000 1.9552 1.9568 411.0897 411.5143 0.0648 -1.0000 -1.0000 3350781 1575163999.40 151.4756 59.9961 32.0000 1.9550 1.9567 411.1048 411.5289 0.0648 -1.0000 -1.0000 3350937 1575163999.50 151.4756 59.9961 32.0000 1.9536 1.9553 411.1115 411.5356 0.0646 -1.0000 -1.0000 3351031 1575163999.60 151.5925 59.9959 32.0000 1.9547 1.9563 411.1178 411.5415 0.0647 -1.0000 -1.0000 3351093 1575163999.70 151.5925 59.9959 32.0000 1.9549 1.9566 411.1356 411.5594 0.0646 -1.0000 -1.0000 3351156 1575163999.80 151.5925 59.9959 32.0000 1.9549 1.9566 411.1466 411.5701 0.0646 -1.0000 -1.0000 3351218 1575163999.90 151.5925 59.9959 32.0000 1.9552 1.9569 411.0563 411.4788 0.0645 -1.0000 -1.0000 3351281 1575164000.00 151.5925 59.9959 32.0000 1.9556 1.9573 410.9219 411.3457 0.0647 -1.0000 -1.0000 3351359 1575164000.10 151.5404 59.9959 32.0000 1.9557 1.9573 410.8985 411.3221 0.0646 -1.0000 -1.0000 3351422 1575164000.20 151.5274 59.9959 32.0000 1.9546 1.9562 411.0533 411.4775 0.0648 -1.0000 -1.0000 3351484 1575164000.30 151.5274 59.9959 32.0000 1.9543 1.9559 411.1086 411.5326 0.0647 -1.0000 -1.0000 3351562 1575164000.40 151.5274 59.9959 32.0000 1.9542 1.9558 411.0424 411.4660 0.0647 -1.0000 -1.0000 3351624 1575164000.50 151.5274 59.9959 32.0000 1.9542 1.9558 411.1017 411.5248 0.0645 -1.0000 -1.0000 3351703 1575164000.60 151.5274 59.9959 32.0000 1.9552 1.9569 411.0489 411.4720 0.0646 -1.0000 -1.0000 3351765 1575164000.70 151.6197 59.9959 32.0000 1.9555 1.9572 410.9848 411.4085 0.0647 -1.0000 -1.0000 3351827 1575164000.80 151.6197 59.9959 32.0000 1.9555 1.9571 410.9247 411.3480 0.0646 -1.0000 -1.0000 3351968 1575164000.90 151.6197 59.9959 32.0000 1.9552 1.9569 410.9767 411.4004 0.0647 -1.0000 -1.0000 3352031 1575164001.00 151.6197 59.9959 32.0000 1.9555 1.9571 411.0137 411.4378 0.0647 -1.0000 -1.0000 3352093 1575164001.10 151.6197 59.9959 32.0000 1.9538 1.9554 410.9804 411.4046 0.0648 -1.0000 -1.0000 3352171 1575164001.20 151.5558 59.9959 32.0000 1.9536 1.9553 411.0297 411.4535 0.0647 -1.0000 -1.0000 3352234 1575164001.30 151.4732 59.9959 32.0000 1.9540 1.9557 411.0291 411.4535 0.0648 -1.0000 -1.0000 3352453 1575164001.40 151.4732 59.9959 32.0000 1.9536 1.9552 411.0656 411.4899 0.0647 -1.0000 -1.0000 3352531 1575164001.50 151.4732 59.9959 32.0000 1.9550 1.9567 411.0344 411.4581 0.0646 -1.0000 -1.0000 3352593 1575164001.60 151.4732 59.9959 32.0000 1.9551 1.9567 410.9372 411.3608 0.0647 -1.0000 -1.0000 3352656 1575164001.70 151.4732 59.9959 32.0000 1.9557 1.9573 410.9175 411.3410 0.0646 -1.0000 -1.0000 3352718 1575164001.80 151.5567 59.9959 32.0000 1.9545 1.9562 410.9352 411.3583 0.0646 -1.0000 -1.0000 3353203 1575164001.90 151.5596 59.9959 32.0000 1.9542 1.9559 411.1133 411.5365 0.0646 -1.0000 -1.0000 3353265 1575164002.00 151.5596 59.9959 32.0000 1.9543 1.9560 411.0296 411.4525 0.0646 -1.0000 -1.0000 3353343 1575164002.10 151.5596 59.9959 32.0000 1.9540 1.9557 411.0572 411.4801 0.0645 -1.0000 -1.0000 3353406 1575164002.20 151.5596 59.9959 32.0000 1.9541 1.9558 410.9986 411.4221 0.0647 -1.0000 -1.0000 3353468 1575164002.30 151.5596 59.9959 32.0000 1.9548 1.9565 411.0217 411.4460 0.0647 -1.0000 -1.0000 3353734 1575164002.40 151.5804 59.9959 32.0000 1.9540 1.9557 410.9135 411.3371 0.0647 -1.0000 -1.0000 3353796 1575164002.50 151.5804 59.9959 32.0000 1.9550 1.9567 410.8599 411.2831 0.0646 -1.0000 -1.0000 3353859 1575164002.60 151.5804 59.9959 32.0000 1.9546 1.9562 411.0232 411.4471 0.0646 -1.0000 -1.0000 3353921 1575164002.70 151.5804 59.9959 32.0000 1.9541 1.9558 411.0609 411.4836 0.0646 -1.0000 -1.0000 3353984 1575164002.80 151.5804 59.9959 32.0000 1.9539 1.9556 411.0887 411.5132 0.0648 -1.0000 -1.0000 3400000 1575164008.60 151.4725 59.9958 32.0000 1.9542 1.9560 411.1396 411.5962 0.0697 -1.0000 -1.0000 3400062 1575164008.70 151.4725 59.9958 32.0000 1.9541 1.9559 411.1300 411.5857 0.0695 -1.0000 -1.0000 3400125 1575164008.80 151.4725 59.9958 32.0000 1.9538 1.9556 411.1142 411.5694 0.0695 -1.0000 -1.0000 3400203 1575164008.90 151.4725 59.9958 32.0000 1.9542 1.9560 411.1059 411.5619 0.0696 -1.0000 -1.0000 3400265 1575164009.00 151.5861 59.9958 32.0000 1.9542 1.9559 411.0988 411.5535 0.0694 -1.0000 -1.0000 3400343 1575164009.10 151.5861 59.9958 32.0000 1.9546 1.9564 410.9018 411.3570 0.0694 -1.0000 -1.0000 3400406 1575164009.20 151.5861 59.9958 32.0000 1.9553 1.9571 410.8565 411.3105 0.0694 -1.0000 -1.0000 3400468 1575164009.30 151.5861 59.9958 32.0000 1.9550 1.9568 410.8958 411.3491 0.0693 -1.0000 -1.0000 3400531 1575164009.40 151.5861 59.9958 32.0000 1.9549 1.9567 410.9580 411.4125 0.0693 -1.0000 -1.0000 3400609 1575164009.50 151.4184 59.9958 32.0000 1.9539 1.9557 411.0174 411.4718 0.0694 -1.0000 -1.0000 3400734 1575164009.60 151.3856 59.9958 32.0000 1.9538 1.9556 410.9865 411.4406 0.0693 -1.0000 -1.0000 3400797 1575164009.70 151.3856 59.9958 32.0000 1.9539 1.9557 411.0302 411.4836 0.0693 -1.0000 -1.0000 3400875 1575164009.80 151.3856 59.9958 32.0000 1.9549 1.9567 410.9527 411.4059 0.0692 -1.0000 -1.0000 3400937 1575164009.90 151.3856 59.9958 32.0000 1.9548 1.9566 410.9527 411.4060 0.0692 -1.0000 -1.0000 3401000 1575164010.00 151.3856 59.9958 32.0000 1.9553 1.9570 410.8243 411.2778 0.0692 -1.0000 -1.0000 3401250 1575164010.10 151.5212 59.9950 32.0000 1.9551 1.9568 410.9281 411.3812 0.0691 -1.0000 -1.0000 3401312 1575164010.20 151.5297 59.9949 32.0000 1.9542 1.9560 410.8308 411.2834 0.0691 -1.0000 -1.0000 3401375 1575164010.30 151.5297 59.9949 32.0000 1.9550 1.9568 410.9508 411.4029 0.0690 -1.0000 -1.0000 3401437 1575164010.40 151.5297 59.9949 32.0000 1.9549 1.9567 410.9862 411.4383 0.0690 -1.0000 -1.0000 3401500 1575164010.50 151.5297 59.9949 32.0000 1.9544 1.9561 410.9917 411.4429 0.0688 -1.0000 -1.0000 3401734 1575164010.60 151.5297 59.9949 32.0000 1.9538 1.9556 410.9898 411.4415 0.0689 -1.0000 -1.0000 3401796 1575164010.70 151.5297 59.9949 32.0000 1.9542 1.9560 410.8687 411.3191 0.0687 -1.0000 -1.0000 3401859 1575164010.80 151.5137 59.9949 32.0000 1.9547 1.9565 410.8075 411.2564 0.0685 -1.0000 -1.0000 3401937 1575164010.90 151.5137 59.9949 32.0000 1.9544 1.9562 410.8985 411.3469 0.0685 -1.0000 -1.0000 3402000 1575164011.00 151.5137 59.9949 32.0000 1.9544 1.9561 410.9207 411.3687 0.0684 -1.0000 -1.0000 3402062 1575164011.10 151.5137 59.9949 32.0000 1.9539 1.9557 410.9129 411.3619 0.0686 -1.0000 -1.0000 3402468 1575164011.20 151.5137 59.9949 32.0000 1.9542 1.9559 410.9799 411.4282 0.0684 -1.0000 -1.0000 3402531 1575164011.30 151.5137 59.9949 32.0000 1.9530 1.9548 410.9947 411.4431 0.0685 -1.0000 -1.0000 3402594 1575164011.40 151.4825 59.9949 32.0000 1.9531 1.9549 411.0993 411.5486 0.0685 -1.0000 -1.0000 3402671 1575164011.50 151.4571 59.9949 32.0000 1.9535 1.9552 411.1265 411.5743 0.0683 -1.0000 -1.0000 3402734 1575164011.60 151.4571 59.9949 32.0000 1.9539 1.9557 411.0198 411.4689 0.0685 -1.0000 -1.0000 3402953 1575164011.70 151.4571 59.9949 32.0000 1.9537 1.9555 410.9874 411.4362 0.0685 -1.0000 -1.0000 3403031 1575164011.80 151.4571 59.9949 32.0000 1.9543 1.9561 410.8642 411.3126 0.0685 -1.0000 -1.0000 3403094 1575164011.90 151.4571 59.9949 32.0000 1.9546 1.9564 410.9348 411.3839 0.0685 -1.0000 -1.0000 3403156 1575164012.00 151.4563 59.9949 32.0000 1.9547 1.9565 410.9023 411.3514 0.0687 -1.0000 -1.0000 3403234 1575164012.10 151.4563 59.9949 32.0000 1.9546 1.9564 410.8999 411.3480 0.0683 -1.0000 -1.0000 3403468 1575164012.20 151.4563 59.9949 32.0000 1.9541 1.9559 411.0191 411.4664 0.0683 -1.0000 -1.0000 3403531 1575164012.30 151.4563 59.9949 32.0000 1.9542 1.9559 411.1646 411.6119 0.0682 -1.0000 -1.0000 3403609 1575164012.40 151.4563 59.9949 32.0000 1.9544 1.9562 411.1653 411.6126 0.0683 -1.0000 -1.0000 3403671 1575164012.50 151.4946 59.9949 32.0000 1.9549 1.9566 410.8791 411.3254 0.0682 -1.0000 -1.0000 3403734 1575164012.60 151.4998 59.9949 32.0000 1.9551 1.9568 410.9650 411.4125 0.0683 -1.0000 -1.0000 3403984 1575164012.70 151.4998 59.9949 32.0000 1.9552 1.9569 410.9270 411.3740 0.0682 -1.0000 -1.0000 3404046 1575164012.80 151.4998 59.9949 32.0000 1.9552 1.9570 410.9767 411.4226 0.0681 -1.0000 -1.0000 3404125 1575164012.90 151.4998 59.9949 32.0000 1.9546 1.9563 411.0949 411.5421 0.0682 -1.0000 -1.0000 3404187 1575164013.00 151.4978 59.9949 32.0000 1.9548 1.9565 411.1403 411.5869 0.0682 -1.0000 -1.0000 3404250 1575164013.10 151.4611 59.9949 32.0000 1.9547 1.9564 411.0669 411.5131 0.0680 -1.0000 -1.0000 3404500 1575164013.20 151.4611 59.9949 32.0000 1.9546 1.9563 411.0207 411.4663 0.0680 -1.0000 -1.0000 3404562 1575164013.30 151.4611 59.9949 32.0000 1.9546 1.9563 410.9920 411.4377 0.0680 -1.0000 -1.0000 3404625 1575164013.40 151.4611 59.9949 32.0000 1.9549 1.9567 410.9564 411.4018 0.0680 -1.0000 -1.0000 3404703 1575164013.50 151.4611 59.9949 32.0000 1.9546 1.9563 410.8925 411.3385 0.0681 -1.0000 -1.0000 3404765 1575164013.60 151.4613 59.9949 32.0000 1.9543 1.9560 410.9467 411.3925 0.0681 -1.0000 -1.0000 3405265 1575164013.70 151.4638 59.9949 32.0000 1.9539 1.9556 411.0385 411.4839 0.0679 -1.0000 -1.0000 3405344 1575164013.80 151.4638 59.9949 32.0000 1.9539 1.9556 411.1737 411.6197 0.0680 -1.0000 -1.0000 3405406 1575164013.90 151.4638 59.9949 32.0000 1.9538 1.9556 411.1816 411.6263 0.0679 -1.0000 -1.0000 3405468 1575164014.00 151.4638 59.9949 32.0000 1.9539 1.9557 411.0410 411.4862 0.0680 -1.0000 -1.0000 3405546 1575164014.10 151.4638 59.9949 32.0000 1.9549 1.9566 411.0019 411.4464 0.0678 -1.0000 -1.0000 3405609 1575164014.20 151.4435 59.9949 32.0000 1.9545 1.9563 410.9461 411.3907 0.0679 -1.0000 -1.0000 3405671 1575164014.30 151.4084 59.9949 32.0000 1.9538 1.9555 410.9281 411.3724 0.0678 -1.0000 -1.0000 3405750 1575164014.40 151.4084 59.9949 32.0000 1.9539 1.9556 411.0717 411.5163 0.0679 -1.0000 -1.0000 3405812 1575164014.50 151.4084 59.9949 32.0000 1.9538 1.9555 410.9976 411.4421 0.0678 -1.0000 -1.0000 3405906 1575164014.60 151.4084 59.9949 32.0000 1.9539 1.9556 411.1117 411.5560 0.0679 -1.0000 -1.0000 3405968 1575164014.70 151.4084 59.9949 32.0000 1.9538 1.9555 411.1067 411.5512 0.0678 -1.0000 -1.0000 3406031 1575164014.80 151.5693 59.9950 32.0000 1.9548 1.9566 410.9963 411.4399 0.0678 -1.0000 -1.0000 3406093 1575164014.90 151.5693 59.9950 32.0000 1.9552 1.9569 410.9580 411.4022 0.0677 -1.0000 -1.0000 3406156 1575164015.00 151.5693 59.9950 32.0000 1.9552 1.9570 411.0694 411.5123 0.0676 -1.0000 -1.0000 3406218 1575164015.10 151.5693 59.9950 32.0000 1.9553 1.9570 410.8808 411.3244 0.0677 -1.0000 -1.0000 3406296 1575164015.20 151.5693 59.9950 32.0000 1.9541 1.9559 411.1251 411.5682 0.0676 -1.0000 -1.0000 3406468 1575164015.30 151.5542 59.9950 32.0000 1.9537 1.9555 411.1533 411.5968 0.0677 -1.0000 -1.0000 3406531 1575164015.40 151.5516 59.9950 32.0000 1.9538 1.9556 411.0915 411.5339 0.0675 -1.0000 -1.0000 3406609 1575164015.50 151.5516 59.9950 32.0000 1.9541 1.9558 411.0439 411.4865 0.0675 -1.0000 -1.0000 3406671 1575164015.60 151.5516 59.9950 32.0000 1.9539 1.9557 410.9632 411.4053 0.0675 -1.0000 -1.0000 3406734 1575164015.70 151.5516 59.9950 32.0000 1.9539 1.9557 410.9774 411.4195 0.0675 -1.0000 -1.0000 3406984 1575164015.80 151.5479 59.9950 32.0000 1.9542 1.9559 410.9272 411.3698 0.0676 -1.0000 -1.0000 3407046 1575164015.90 151.4812 59.9950 32.0000 1.9553 1.9571 410.9382 411.3801 0.0674 -1.0000 -1.0000 3407109 1575164016.00 151.4812 59.9950 32.0000 1.9550 1.9567 410.9145 411.3564 0.0674 -1.0000 -1.0000 3407187 1575164016.10 151.4812 59.9950 32.0000 1.9551 1.9568 410.9375 411.3780 0.0673 -1.0000 -1.0000 3407250 1575164016.20 151.4812 59.9950 32.0000 1.9546 1.9563 410.8678 411.3093 0.0675 -1.0000 -1.0000 3407484 1575164016.30 151.4812 59.9950 32.0000 1.9541 1.9558 411.0798 411.5204 0.0672 -1.0000 -1.0000 3407562 1575164016.40 151.4812 59.9950 32.0000 1.9539 1.9556 411.1410 411.5806 0.0672 -1.0000 -1.0000 3407625 1575164016.50 151.4833 59.9950 32.0000 1.9540 1.9557 411.0686 411.5096 0.0673 -1.0000 -1.0000 3407687 1575164016.60 151.5049 59.9950 32.0000 1.9542 1.9559 410.9487 411.3899 0.0674 -1.0000 -1.0000 3407750 1575164016.70 151.5049 59.9950 32.0000 1.9546 1.9564 410.8369 411.2782 0.0674 -1.0000 -1.0000 3408000 1575164016.80 151.5049 59.9950 32.0000 1.9556 1.9573 410.9259 411.3664 0.0672 -1.0000 -1.0000 3408062 1575164016.90 151.5049 59.9950 32.0000 1.9546 1.9564 410.9272 411.3673 0.0672 -1.0000 -1.0000 3408125 1575164017.00 151.5049 59.9950 32.0000 1.9544 1.9561 410.8487 411.2890 0.0672 -1.0000 -1.0000 3408187 1575164017.10 151.4161 59.9950 32.0000 1.9545 1.9562 410.9959 411.4357 0.0671 -1.0000 -1.0000 3408281 1575164017.20 151.4161 59.9950 32.0000 1.9537 1.9554 411.0392 411.4787 0.0671 -1.0000 -1.0000 3408500 1575164017.30 151.4161 59.9950 32.0000 1.9541 1.9558 411.1096 411.5492 0.0671 -1.0000 -1.0000 3408562 1575164017.40 151.4161 59.9950 32.0000 1.9541 1.9558 411.0421 411.4813 0.0671 -1.0000 -1.0000 3408625 1575164017.50 151.4161 59.9950 32.0000 1.9548 1.9565 410.9717 411.4109 0.0670 -1.0000 -1.0000 3408687 1575164017.60 151.4291 59.9950 32.0000 1.9553 1.9570 410.9283 411.3673 0.0670 -1.0000 -1.0000 3408750 1575164017.70 151.4516 59.9950 32.0000 1.9552 1.9569 410.9236 411.3628 0.0670 -1.0000 -1.0000 3408828 1575164017.80 151.4516 59.9950 32.0000 1.9543 1.9561 411.0187 411.4574 0.0670 -1.0000 -1.0000 3409000 1575164017.90 151.4516 59.9950 32.0000 1.9550 1.9568 411.0144 411.4538 0.0671 -1.0000 -1.0000 3409062 1575164018.00 151.4516 59.9950 32.0000 1.9548 1.9565 411.0259 411.4649 0.0670 -1.0000 -1.0000 3409140 1575164018.10 151.4516 59.9950 32.0000 1.9542 1.9559 411.0247 411.4630 0.0669 -1.0000 -1.0000 3409203 1575164018.20 151.6127 59.9950 32.0000 1.9545 1.9562 411.1579 411.5978 0.0671 -1.0000 -1.0000 3409265 1575164018.30 151.6165 59.9950 32.0000 1.9552 1.9570 411.1094 411.5491 0.0670 -1.0000 -1.0000 3410000 1575164018.40 151.6165 59.9950 32.0000 1.9547 1.9565 411.0319 411.4709 0.0671 -1.0000 -1.0000 3410062 1575164018.50 151.6165 59.9950 32.0000 1.9549 1.9566 410.9918 411.4292 0.0668 -1.0000 -1.0000 3410140 1575164018.60 151.6165 59.9950 32.0000 1.9548 1.9566 410.8212 411.2593 0.0668 -1.0000 -1.0000 3410203 1575164018.70 151.5951 59.9950 32.0000 1.9539 1.9556 410.9597 411.3976 0.0669 -1.0000 -1.0000 3410265 1575164018.80 151.4667 59.9950 32.0000 1.9552 1.9570 410.9545 411.3918 0.0667 -1.0000 -1.0000 3410343 1575164018.90 151.4667 59.9950 32.0000 1.9547 1.9564 410.9692 411.4067 0.0668 -1.0000 -1.0000 3410406 1575164019.00 151.4667 59.9950 32.0000 1.9537 1.9554 411.0894 411.5271 0.0669 -1.0000 -1.0000 3410468 1575164019.10 151.4667 59.9950 32.0000 1.9545 1.9562 411.1292 411.5671 0.0668 -1.0000 -1.0000 3410531 1575164019.20 151.4667 59.9950 32.0000 1.9543 1.9560 411.1014 411.5385 0.0667 -1.0000 -1.0000 3410594 1575164019.30 151.4257 59.9950 32.0000 1.9534 1.9551 411.0672 411.5054 0.0670 -1.0000 -1.0000 3410734 1575164019.40 151.4257 59.9950 32.0000 1.9544 1.9561 411.0374 411.4755 0.0669 -1.0000 -1.0000 3410812 1575164019.50 151.4257 59.9950 32.0000 1.9548 1.9565 410.9965 411.4344 0.0668 -1.0000 -1.0000 3410875 1575164019.60 151.4257 59.9950 32.0000 1.9550 1.9567 410.9672 411.4045 0.0667 -1.0000 -1.0000 3410937 1575164019.70 151.4257 59.9950 32.0000 1.9553 1.9571 410.9030 411.3394 0.0667 -1.0000 -1.0000 3411000 1575164019.80 151.4743 59.9947 32.0000 1.9553 1.9570 410.9314 411.3691 0.0668 -1.0000 -1.0000 3411250 1575164019.90 151.5014 59.9945 32.0000 1.9549 1.9566 410.9524 411.3887 0.0666 -1.0000 -1.0000 3411312 1575164020.00 151.5014 59.9945 32.0000 1.9543 1.9560 411.0579 411.4940 0.0666 -1.0000 -1.0000 3411375 1575164020.10 151.5014 59.9945 32.0000 1.9543 1.9560 411.0924 411.5292 0.0667 -1.0000 -1.0000 3411437 1575164020.20 151.5014 59.9945 32.0000 1.9542 1.9559 411.0527 411.4893 0.0666 -1.0000 -1.0000 3411500 1575164020.30 151.5014 59.9945 32.0000 1.9541 1.9558 411.1120 411.5477 0.0665 -1.0000 -1.0000 3411765 1575164020.40 151.4965 59.9945 32.0000 1.9546 1.9564 411.0423 411.4793 0.0667 -1.0000 -1.0000 3411828 1575164020.50 151.5384 59.9945 32.0000 1.9549 1.9566 410.9850 411.4218 0.0667 -1.0000 -1.0000 3411906 1575164020.60 151.5384 59.9945 32.0000 1.9553 1.9570 410.8806 411.3158 0.0665 -1.0000 -1.0000 3411968 1575164020.70 151.5384 59.9945 32.0000 1.9557 1.9574 410.9237 411.3598 0.0666 -1.0000 -1.0000 3412031 1575164020.80 151.5384 59.9945 32.0000 1.9547 1.9564 410.9873 411.4231 0.0665 -1.0000 -1.0000 3412109 1575164020.90 151.5384 59.9945 32.0000 1.9548 1.9565 411.1346 411.5696 0.0663 -1.0000 -1.0000 3412171 1575164021.00 151.5930 59.9945 32.0000 1.9545 1.9562 411.1008 411.5367 0.0665 -1.0000 -1.0000 3412234 1575164021.10 151.5930 59.9945 32.0000 1.9547 1.9564 411.0510 411.4870 0.0665 -1.0000 -1.0000 3412312 1575164021.20 151.5930 59.9945 32.0000 1.9551 1.9568 411.0199 411.4551 0.0664 -1.0000 -1.0000 3412375 1575164021.30 151.5930 59.9945 32.0000 1.9551 1.9568 410.8926 411.3290 0.0666 -1.0000 -1.0000 3412437 1575164021.40 151.5930 59.9945 32.0000 1.9549 1.9566 410.9302 411.3658 0.0665 -1.0000 -1.0000 3412609 1575164021.50 151.4899 59.9945 32.0000 1.9552 1.9569 410.8478 411.2819 0.0662 -1.0000 -1.0000 3412671 1575164021.60 151.4899 59.9945 32.0000 1.9558 1.9575 411.0312 411.4668 0.0664 -1.0000 -1.0000 3412734 1575164021.70 151.4899 59.9945 32.0000 1.9546 1.9563 410.9677 411.4018 0.0663 -1.0000 -1.0000 3412812 1575164021.80 151.4899 59.9945 32.0000 1.9551 1.9568 410.9406 411.3757 0.0665 -1.0000 -1.0000 3412890 1575164021.90 151.4899 59.9945 32.0000 1.9551 1.9568 410.9851 411.4187 0.0663 -1.0000 -1.0000 3413219 1575164022.00 151.4899 59.9945 32.0000 1.9546 1.9563 411.1635 411.5984 0.0663 -1.0000 -1.0000 3413296 1575164022.10 151.5123 59.9945 32.0000 1.9545 1.9562 411.1523 411.5864 0.0662 -1.0000 -1.0000 3413359 1575164022.20 151.5123 59.9945 32.0000 1.9541 1.9558 411.1083 411.5420 0.0662 -1.0000 -1.0000 3413422 1575164022.30 151.5123 59.9945 32.0000 1.9543 1.9560 410.9770 411.4102 0.0661 -1.0000 -1.0000 3413484 1575164022.40 151.5123 59.9945 32.0000 1.9552 1.9569 410.8960 411.3294 0.0663 -1.0000 -1.0000 3413609 1575164022.50 151.5123 59.9945 32.0000 1.9552 1.9569 410.8889 411.3198 0.0659 -1.0000 -1.0000 3413687 1575164022.60 151.5218 59.9945 32.0000 1.9549 1.9566 410.8825 411.3149 0.0660 -1.0000 -1.0000 3413750 1575164022.70 151.5218 59.9945 32.0000 1.9549 1.9566 410.9166 411.3487 0.0660 -1.0000 -1.0000 3413812 1575164022.80 151.5218 59.9945 32.0000 1.9547 1.9563 410.9391 411.3704 0.0658 -1.0000 -1.0000 3413890 1575164022.90 151.5218 59.9945 32.0000 1.9545 1.9562 411.0787 411.5098 0.0658 -1.0000 -1.0000 3414125 1575164023.00 151.5218 59.9945 32.0000 1.9547 1.9564 411.0959 411.5281 0.0660 -1.0000 -1.0000 3414187 1575164023.10 151.5261 59.9945 32.0000 1.9542 1.9559 410.9867 411.4181 0.0658 -1.0000 -1.0000 3414265 1575164023.20 151.5304 59.9945 32.0000 1.9544 1.9561 410.9370 411.3683 0.0659 -1.0000 -1.0000 3414328 1575164023.30 151.5304 59.9945 32.0000 1.9553 1.9570 410.9718 411.4030 0.0658 -1.0000 -1.0000 3414390 1575164023.40 151.5304 59.9945 32.0000 1.9556 1.9573 410.9533 411.3859 0.0660 -1.0000 -1.0000 3414625 1575164023.50 151.5304 59.9945 32.0000 1.9549 1.9566 410.9448 411.3767 0.0659 -1.0000 -1.0000 3414687 1575164023.60 151.5304 59.9945 32.0000 1.9551 1.9568 410.9354 411.3667 0.0659 -1.0000 -1.0000 3414750 1575164023.70 151.6203 59.9945 32.0000 1.9551 1.9568 410.9658 411.3982 0.0660 -1.0000 -1.0000 3414812 1575164023.80 151.6203 59.9945 32.0000 1.9549 1.9566 410.9375 411.3687 0.0658 -1.0000 -1.0000 3414875 1575164023.90 151.6203 59.9945 32.0000 1.9546 1.9563 411.0318 411.4623 0.0657 -1.0000 -1.0000 3415234 1575164024.00 151.6203 59.9945 32.0000 1.9542 1.9558 411.1818 411.6134 0.0658 -1.0000 -1.0000 3415312 1575164024.10 151.6203 59.9945 32.0000 1.9541 1.9558 411.1069 411.5373 0.0657 -1.0000 -1.0000 3415375 1575164024.20 151.5769 59.9945 32.0000 1.9548 1.9565 411.0495 411.4805 0.0658 -1.0000 -1.0000 3415437 1575164024.30 151.4769 59.9945 32.0000 1.9552 1.9569 410.8519 411.2841 0.0660 -1.0000 -1.0000 3415500 1575164024.40 151.4769 59.9945 32.0000 1.9552 1.9569 410.8935 411.3237 0.0657 -1.0000 -1.0000 3415890 1575164024.50 151.4769 59.9945 32.0000 1.9556 1.9573 410.8936 411.3234 0.0656 -1.0000 -1.0000 3415953 1575164024.60 151.4769 59.9945 32.0000 1.9550 1.9566 410.9716 411.4009 0.0655 -1.0000 -1.0000 3416015 1575164024.70 151.4769 59.9945 32.0000 1.9548 1.9565 411.1010 411.5313 0.0656 -1.0000 -1.0000 3416078 1575164024.80 151.6117 59.9949 32.0000 1.9547 1.9564 411.1250 411.5544 0.0655 -1.0000 -1.0000 3416156 1575164024.90 151.6117 59.9949 32.0000 1.9543 1.9560 411.1223 411.5522 0.0656 -1.0000 -1.0000 3416343 1575164025.00 151.6117 59.9949 32.0000 1.9541 1.9558 411.2197 411.6483 0.0654 -1.0000 -1.0000 3416406 1575164025.10 151.6117 59.9949 32.0000 1.9550 1.9567 411.0423 411.4715 0.0655 -1.0000 -1.0000 3416500 1575164025.20 151.6117 59.9949 32.0000 1.9546 1.9562 411.0834 411.5138 0.0657 -1.0000 -1.0000 3416562 1575164025.30 151.5952 59.9949 32.0000 1.9542 1.9559 411.0422 411.4720 0.0656 -1.0000 -1.0000 3416625 1575164025.40 151.4725 59.9949 32.0000 1.9550 1.9566 410.9036 411.3325 0.0655 -1.0000 -1.0000 3416719 1575164025.50 151.4725 59.9949 32.0000 1.9551 1.9567 410.9071 411.3363 0.0655 -1.0000 -1.0000 3416781 1575164025.60 151.4725 59.9949 32.0000 1.9552 1.9569 410.9251 411.3540 0.0655 -1.0000 -1.0000 3416844 1575164025.70 151.4725 59.9949 32.0000 1.9543 1.9560 411.0764 411.5056 0.0655 -1.0000 -1.0000 3416906 1575164025.80 151.4725 59.9949 32.0000 1.9544 1.9561 411.1482 411.5779 0.0656 -1.0000 -1.0000 3416968 1575164025.90 151.4425 59.9949 32.0000 1.9547 1.9564 411.1897 411.6212 0.0658 -1.0000 -1.0000 3417046 1575164026.00 151.4425 59.9949 32.0000 1.9540 1.9556 411.0519 411.4821 0.0656 -1.0000 -1.0000 3417234 1575164026.10 151.4425 59.9949 32.0000 1.9547 1.9563 411.0322 411.4624 0.0657 -1.0000 -1.0000 3417297 1575164026.20 151.4425 59.9949 32.0000 1.9547 1.9564 410.8156 411.2451 0.0656 -1.0000 -1.0000 3417359 1575164026.30 151.4425 59.9949 32.0000 1.9546 1.9562 411.0061 411.4349 0.0654 -1.0000 -1.0000 3417422 1575164026.40 151.4425 59.9949 32.0000 1.9557 1.9574 410.9412 411.3707 0.0656 -1.0000 -1.0000 3417484 1575164026.50 151.5101 59.9949 32.0000 1.9553 1.9570 411.0615 411.4898 0.0653 -1.0000 -1.0000 3418250 1575164026.60 151.5101 59.9949 32.0000 1.9544 1.9560 411.0586 411.4873 0.0655 -1.0000 -1.0000 3418313 1575164026.70 151.5101 59.9949 32.0000 1.9540 1.9557 411.0058 411.4347 0.0655 -1.0000 -1.0000 3418375 1575164026.80 151.5101 59.9949 32.0000 1.9537 1.9554 411.1757 411.6056 0.0656 -1.0000 -1.0000 3418469 1575164026.90 151.5101 59.9949 32.0000 1.9548 1.9565 411.1346 411.5647 0.0656 -1.0000 -1.0000 3418641 1575164027.00 151.5101 59.9949 32.0000 1.9543 1.9560 411.1183 411.5472 0.0654 -1.0000 -1.0000 3418750 1575164027.10 151.5425 59.9949 32.0000 1.9552 1.9569 411.0788 411.5071 0.0654 -1.0000 -1.0000 3418813 1575164027.20 151.5425 59.9949 32.0000 1.9553 1.9570 411.0346 411.4633 0.0654 -1.0000 -1.0000 3418875 1575164027.30 151.5425 59.9949 32.0000 1.9551 1.9568 410.9509 411.3794 0.0654 -1.0000 -1.0000 3418938 1575164027.40 151.5425 59.9949 32.0000 1.9550 1.9567 410.9734 411.4028 0.0655 -1.0000 -1.0000 3419016 1575164027.50 151.5425 59.9949 32.0000 1.9547 1.9563 411.1071 411.5356 0.0654 -1.0000 -1.0000 3419609 1575164027.60 151.5460 59.9949 32.0000 1.9550 1.9567 411.0940 411.5226 0.0654 -1.0000 -1.0000 3419672 1575164027.70 151.5471 59.9949 32.0000 1.9549 1.9566 411.1288 411.5574 0.0654 -1.0000 -1.0000 3419766 1575164027.80 151.5471 59.9949 32.0000 1.9545 1.9561 411.0902 411.5190 0.0654 -1.0000 -1.0000 3419844 1575164027.90 151.5471 59.9949 32.0000 1.9546 1.9563 411.1182 411.5478 0.0657 -1.0000 -1.0000 3419906 1575164028.00 151.5471 59.9949 32.0000 1.9543 1.9560 410.9938 411.4229 0.0654 -1.0000 -1.0000 3419969 1575164028.10 151.5496 59.9949 32.0000 1.9545 1.9561 410.9539 411.3818 0.0654 -1.0000 -1.0000 3420031 1575164028.20 151.5992 59.9949 32.0000 1.9550 1.9566 410.9380 411.3669 0.0655 -1.0000 -1.0000 3420094 1575164028.30 151.6151 59.9949 32.0000 1.9557 1.9574 411.0082 411.4363 0.0654 -1.0000 -1.0000 3420172 1575164028.40 151.6151 59.9949 32.0000 1.9555 1.9572 411.0052 411.4344 0.0655 -1.0000 -1.0000 3420234 1575164028.50 151.6151 59.9949 32.0000 1.9545 1.9562 410.9869 411.4154 0.0654 -1.0000 -1.0000 3420297 1575164028.60 151.6151 59.9949 32.0000 1.9545 1.9562 411.0548 411.4837 0.0654 -1.0000 -1.0000 3420375 1575164028.70 151.6151 59.9949 32.0000 1.9542 1.9559 411.0551 411.4825 0.0653 -1.0000 -1.0000 3420422 1575164028.80 151.6151 59.9949 32.0000 1.9537 1.9554 411.0612 411.4895 0.0654 -1.0000 -1.0000 3420500 1575164028.90 151.6151 59.9949 32.0000 1.9551 1.9568 411.0270 411.4550 0.0652 -1.0000 -1.0000 3420563 1575164029.00 151.6151 59.9949 32.0000 1.9557 1.9574 410.8751 411.3023 0.0652 -1.0000 -1.0000 3420625 1575164029.10 151.6151 59.9949 32.0000 1.9556 1.9573 410.9040 411.3311 0.0653 -1.0000 -1.0000 3420704 1575164029.20 151.6018 59.9948 32.0000 1.9552 1.9569 410.8894 411.3165 0.0651 -1.0000 -1.0000 3420766 1575164029.30 151.5352 59.9947 32.0000 1.9552 1.9568 410.8880 411.3161 0.0653 -1.0000 -1.0000 3420828 1575164029.40 151.5352 59.9947 32.0000 1.9544 1.9561 410.9525 411.3797 0.0652 -1.0000 -1.0000 3420891 1575164029.50 151.5352 59.9947 32.0000 1.9540 1.9557 411.0254 411.4531 0.0653 -1.0000 -1.0000 3421125 1575164029.60 151.5352 59.9947 32.0000 1.9544 1.9561 411.0457 411.4732 0.0653 -1.0000 -1.0000 3421203 1575164029.70 151.5352 59.9947 32.0000 1.9545 1.9562 411.1022 411.5313 0.0655 -1.0000 -1.0000 3421266 1575164029.80 151.5352 59.9947 32.0000 1.9542 1.9559 411.1377 411.5658 0.0652 -1.0000 -1.0000 3421328 1575164029.90 151.5352 59.9947 32.0000 1.9547 1.9564 410.9422 411.3697 0.0653 -1.0000 -1.0000 3421391 1575164030.00 151.5352 59.9947 32.0000 1.9560 1.9577 410.9410 411.3690 0.0653 -1.0000 -1.0000 3421469 1575164030.10 151.5352 59.9947 32.0000 1.9551 1.9568 411.0619 411.4893 0.0652 -1.0000 -1.0000 3421750 1575164030.20 151.5352 59.9947 32.0000 1.9543 1.9560 411.0402 411.4689 0.0654 -1.0000 -1.0000 3421813 1575164030.30 151.5352 59.9947 32.0000 1.9540 1.9557 411.1568 411.5846 0.0653 -1.0000 -1.0000 3421891 1575164030.40 151.5352 59.9947 32.0000 1.9544 1.9561 411.1230 411.5505 0.0652 -1.0000 -1.0000 3421953 1575164030.50 151.5352 59.9947 32.0000 1.9546 1.9563 411.1286 411.5564 0.0653 -1.0000 -1.0000 3422016 1575164030.60 151.5393 59.9947 32.0000 1.9548 1.9565 411.0672 411.4943 0.0652 -1.0000 -1.0000 3422078 1575164030.70 151.5471 59.9947 32.0000 1.9556 1.9573 411.0027 411.4300 0.0652 -1.0000 -1.0000 3422141 1575164030.80 151.5471 59.9947 32.0000 1.9545 1.9561 410.8482 411.2747 0.0651 -1.0000 -1.0000 3422219 1575164030.90 151.5471 59.9947 32.0000 1.9558 1.9575 410.8942 411.3224 0.0653 -1.0000 -1.0000 3422406 1575164031.00 151.5471 59.9947 32.0000 1.9549 1.9566 410.9392 411.3667 0.0653 -1.0000 -1.0000 3422469 1575164031.10 151.5471 59.9947 32.0000 1.9537 1.9553 411.0784 411.5066 0.0654 -1.0000 -1.0000 3422547 1575164031.20 151.4593 59.9947 32.0000 1.9545 1.9562 411.0974 411.5254 0.0653 -1.0000 -1.0000 3422610 1575164031.30 151.4593 59.9947 32.0000 1.9545 1.9562 411.1592 411.5866 0.0652 -1.0000 -1.0000 3422672 1575164031.40 151.4593 59.9947 32.0000 1.9540 1.9557 411.0333 411.4610 0.0653 -1.0000 -1.0000 3422750 1575164031.50 151.4593 59.9947 32.0000 1.9548 1.9564 410.9819 411.4094 0.0652 -1.0000 -1.0000 3422813 1575164031.60 151.4593 59.9947 32.0000 1.9544 1.9560 410.8434 411.2705 0.0652 -1.0000 -1.0000 3422984 1575164031.70 151.4475 59.9947 32.0000 1.9553 1.9569 410.8321 411.2593 0.0652 -1.0000 -1.0000 3423047 1575164031.80 151.4409 59.9947 32.0000 1.9549 1.9566 410.9936 411.4212 0.0653 -1.0000 -1.0000 3423110 1575164031.90 151.4409 59.9947 32.0000 1.9552 1.9569 411.0583 411.4859 0.0653 -1.0000 -1.0000 3423172 1575164032.00 151.4409 59.9947 32.0000 1.9546 1.9563 411.1176 411.5447 0.0651 -1.0000 -1.0000 3423250 1575164032.10 151.4409 59.9947 32.0000 1.9542 1.9559 411.1149 411.5420 0.0652 -1.0000 -1.0000 3423734 1575164032.20 151.4409 59.9947 32.0000 1.9548 1.9565 411.0858 411.5128 0.0652 -1.0000 -1.0000 3423797 1575164032.30 151.4409 59.9947 32.0000 1.9542 1.9559 411.0044 411.4319 0.0653 -1.0000 -1.0000 3423875 1575164032.40 151.4284 59.9947 32.0000 1.9551 1.9568 410.9117 411.3393 0.0653 -1.0000 -1.0000 3423938 1575164032.50 151.4284 59.9947 32.0000 1.9552 1.9569 410.8791 411.3061 0.0652 -1.0000 -1.0000 3424000 1575164032.60 151.4284 59.9947 32.0000 1.9544 1.9561 410.9318 411.3589 0.0652 -1.0000 -1.0000 3424156 1575164032.70 151.4284 59.9947 32.0000 1.9544 1.9561 410.9170 411.3452 0.0654 -1.0000 -1.0000 3424219 1575164032.80 151.4284 59.9947 32.0000 1.9550 1.9567 410.8710 411.2986 0.0653 -1.0000 -1.0000 3424281 1575164032.90 151.4284 59.9947 32.0000 1.9547 1.9563 411.0558 411.4831 0.0652 -1.0000 -1.0000 3424359 1575164033.00 151.4291 59.9947 32.0000 1.9543 1.9560 411.1216 411.5487 0.0652 -1.0000 -1.0000 3424406 1575164033.10 151.4291 59.9947 32.0000 1.9541 1.9558 411.0329 411.4596 0.0651 -1.0000 -1.0000 3424484 1575164033.20 151.4291 59.9947 32.0000 1.9537 1.9554 411.0529 411.4798 0.0652 -1.0000 -1.0000 3424625 1575164033.30 151.4291 59.9947 32.0000 1.9546 1.9563 410.9545 411.3822 0.0653 -1.0000 -1.0000 3424688 1575164033.40 151.4291 59.9947 32.0000 1.9547 1.9564 410.8928 411.3200 0.0652 -1.0000 -1.0000 3424766 1575164033.50 151.4291 59.9947 32.0000 1.9550 1.9567 411.0431 411.4699 0.0651 -1.0000 -1.0000 3424828 1575164033.60 151.4291 59.9947 32.0000 1.9543 1.9559 411.0411 411.4679 0.0652 -1.0000 -1.0000 3424891 1575164033.70 151.4172 59.9947 32.0000 1.9541 1.9558 411.1768 411.6039 0.0652 -1.0000 -1.0000 3424954 1575164033.80 151.4172 59.9947 32.0000 1.9537 1.9553 411.1360 411.5632 0.0652 -1.0000 -1.0000 3425016 1575164033.90 151.4172 59.9947 32.0000 1.9544 1.9560 411.0501 411.4761 0.0650 -1.0000 -1.0000 3425078 1575164034.00 151.4172 59.9947 32.0000 1.9547 1.9563 411.0094 411.4356 0.0651 -1.0000 -1.0000 3425157 1575164034.10 151.4172 59.9947 32.0000 1.9550 1.9567 410.9803 411.4073 0.0652 -1.0000 -1.0000 3425219 1575164034.20 151.4172 59.9947 32.0000 1.9549 1.9566 410.9694 411.3973 0.0653 -1.0000 -1.0000 3426031 1575164034.30 151.4703 59.9947 32.0000 1.9551 1.9568 410.9586 411.3857 0.0652 -1.0000 -1.0000 3426109 1575164034.40 151.4703 59.9947 32.0000 1.9547 1.9564 411.0162 411.4438 0.0652 -1.0000 -1.0000 3426172 1575164034.50 151.4703 59.9947 32.0000 1.9537 1.9554 411.0619 411.4882 0.0650 -1.0000 -1.0000 3426250 1575164034.60 151.4703 59.9947 32.0000 1.9539 1.9556 411.1293 411.5556 0.0651 -1.0000 -1.0000 3426313 1575164034.70 151.4703 59.9947 32.0000 1.9544 1.9561 411.1992 411.6273 0.0652 -1.0000 -1.0000 3426375 1575164034.80 151.4703 59.9947 32.0000 1.9550 1.9567 411.0320 411.4593 0.0651 -1.0000 -1.0000 3426438 1575164034.90 151.4718 59.9941 32.0000 1.9551 1.9567 410.9787 411.4059 0.0653 -1.0000 -1.0000 3426516 1575164035.00 151.4718 59.9941 32.0000 1.9549 1.9566 410.9830 411.4101 0.0652 -1.0000 -1.0000 3426563 1575164035.10 151.4718 59.9941 32.0000 1.9545 1.9562 410.9413 411.3679 0.0652 -1.0000 -1.0000 3426641 1575164035.20 151.4718 59.9941 32.0000 1.9536 1.9553 411.0978 411.5251 0.0652 -1.0000 -1.0000 3426703 1575164035.30 151.4718 59.9941 32.0000 1.9544 1.9560 411.1256 411.5528 0.0652 -1.0000 -1.0000 3426766 1575164035.40 151.4718 59.9941 32.0000 1.9541 1.9557 411.1537 411.5803 0.0651 -1.0000 -1.0000 3426844 1575164035.50 151.5172 59.9941 32.0000 1.9548 1.9565 411.2288 411.6561 0.0652 -1.0000 -1.0000 3426907 1575164035.60 151.5172 59.9941 32.0000 1.9545 1.9561 411.0320 411.4587 0.0651 -1.0000 -1.0000 3426969 1575164035.70 151.5172 59.9941 32.0000 1.9548 1.9565 411.0440 411.4709 0.0651 -1.0000 -1.0000 3427281 1575164035.80 151.5172 59.9941 32.0000 1.9551 1.9568 410.9246 411.3510 0.0651 -1.0000 -1.0000 3427344 1575164035.90 151.5172 59.9941 32.0000 1.9552 1.9569 410.9764 411.4023 0.0650 -1.0000 -1.0000 3427407 1575164036.00 151.5172 59.9941 32.0000 1.9552 1.9569 410.9675 411.3937 0.0650 -1.0000 -1.0000 3427484 1575164036.10 151.5172 59.9941 32.0000 1.9544 1.9560 411.0464 411.4727 0.0651 -1.0000 -1.0000 3427547 1575164036.20 151.5172 59.9941 32.0000 1.9548 1.9565 411.0581 411.4841 0.0651 -1.0000 -1.0000 3427734 1575164036.30 151.5172 59.9941 32.0000 1.9546 1.9562 411.1848 411.6129 0.0653 -1.0000 -1.0000 3427813 1575164036.40 151.5172 59.9941 32.0000 1.9531 1.9547 411.1840 411.6112 0.0652 -1.0000 -1.0000 3427875 1575164036.50 151.5172 59.9941 32.0000 1.9543 1.9560 411.1398 411.5666 0.0651 -1.0000 -1.0000 3427938 1575164036.60 151.5867 59.9941 32.0000 1.9540 1.9557 411.0905 411.5168 0.0651 -1.0000 -1.0000 3428000 1575164036.70 151.5867 59.9941 32.0000 1.9550 1.9567 411.0115 411.4377 0.0650 -1.0000 -1.0000 3428234 1575164036.80 151.5867 59.9941 32.0000 1.9552 1.9568 411.0297 411.4560 0.0651 -1.0000 -1.0000 3428297 1575164036.90 151.5867 59.9941 32.0000 1.9551 1.9567 411.0246 411.4507 0.0650 -1.0000 -1.0000 3428359 1575164037.00 151.5867 59.9941 32.0000 1.9544 1.9560 411.0725 411.4976 0.0649 -1.0000 -1.0000 3428422 1575164037.10 151.5867 59.9941 32.0000 1.9540 1.9557 411.1470 411.5732 0.0651 -1.0000 -1.0000 3428500 1575164037.20 151.5682 59.9941 32.0000 1.9545 1.9562 411.2274 411.6553 0.0652 -1.0000 -1.0000 3428563 1575164037.30 151.4086 59.9941 32.0000 1.9539 1.9556 411.1714 411.5982 0.0651 -1.0000 -1.0000 3428750 1575164037.40 151.4086 59.9941 32.0000 1.9541 1.9557 411.0947 411.5211 0.0651 -1.0000 -1.0000 3428813 1575164037.50 151.4086 59.9941 32.0000 1.9550 1.9567 411.0397 411.4672 0.0652 -1.0000 -1.0000 3428891 1575164037.60 151.4086 59.9941 32.0000 1.9542 1.9559 410.9700 411.3965 0.0651 -1.0000 -1.0000 3428984 1575164037.70 151.4086 59.9941 32.0000 1.9545 1.9562 410.9504 411.3770 0.0651 -1.0000 -1.0000 3429047 1575164037.80 151.4131 59.9941 32.0000 1.9547 1.9564 410.9407 411.3669 0.0651 -1.0000 -1.0000 3429375 1575164037.90 151.4205 59.9941 32.0000 1.9544 1.9561 411.1159 411.5425 0.0651 -1.0000 -1.0000 3429438 1575164038.00 151.4205 59.9941 32.0000 1.9544 1.9561 411.1639 411.5901 0.0650 -1.0000 -1.0000 3429516 1575164038.10 151.4205 59.9941 32.0000 1.9542 1.9559 411.1782 411.6038 0.0649 -1.0000 -1.0000 3429578 1575164038.20 151.4205 59.9941 32.0000 1.9546 1.9562 411.1661 411.5921 0.0651 -1.0000 -1.0000 3429641 1575164038.30 151.4205 59.9941 32.0000 1.9551 1.9567 410.9671 411.3935 0.0650 -1.0000 -1.0000 3429719 1575164038.40 151.5192 59.9941 32.0000 1.9553 1.9569 410.9784 411.4041 0.0650 -1.0000 -1.0000 3429781 1575164038.50 151.5192 59.9941 32.0000 1.9554 1.9570 410.9613 411.3864 0.0649 -1.0000 -1.0000 3429844 1575164038.60 151.5192 59.9941 32.0000 1.9540 1.9557 411.0068 411.4318 0.0649 -1.0000 -1.0000 3429906 1575164038.70 151.5192 59.9941 32.0000 1.9550 1.9567 411.1123 411.5377 0.0649 -1.0000 -1.0000 3429984 1575164038.80 151.5192 59.9941 32.0000 1.9541 1.9558 411.0469 411.4724 0.0650 -1.0000 -1.0000 3430281 1575164038.90 151.5192 59.9941 32.0000 1.9544 1.9561 411.0912 411.5167 0.0649 -1.0000 -1.0000 3430344 1575164039.00 151.4219 59.9941 32.0000 1.9548 1.9565 411.0630 411.4882 0.0649 -1.0000 -1.0000 3430406 1575164039.10 151.4219 59.9941 32.0000 1.9547 1.9564 411.0163 411.4426 0.0651 -1.0000 -1.0000 3430484 1575164039.20 151.4219 59.9941 32.0000 1.9546 1.9562 411.0161 411.4422 0.0651 -1.0000 -1.0000 3430547 1575164039.30 151.4219 59.9941 32.0000 1.9545 1.9561 411.0070 411.4328 0.0650 -1.0000 -1.0000 3430907 1575164039.40 151.4219 59.9941 32.0000 1.9550 1.9567 410.9225 411.3479 0.0650 -1.0000 -1.0000 3430969 1575164039.50 151.3941 59.9943 32.0000 1.9539 1.9556 410.9701 411.3961 0.0649 -1.0000 -1.0000 3431031 1575164039.60 151.3749 59.9944 32.0000 1.9547 1.9564 411.0796 411.5041 0.0648 -1.0000 -1.0000 3431109 1575164039.70 151.3749 59.9944 32.0000 1.9535 1.9551 411.0887 411.5124 0.0647 -1.0000 -1.0000 3431188 1575164039.80 151.3749 59.9944 32.0000 1.9537 1.9554 411.0631 411.4871 0.0648 -1.0000 -1.0000 3431250 1575164039.90 151.3749 59.9944 32.0000 1.9548 1.9565 411.0153 411.4404 0.0649 -1.0000 -1.0000 3431313 1575164040.00 151.3749 59.9944 32.0000 1.9549 1.9566 410.9028 411.3279 0.0649 -1.0000 -1.0000 3431391 1575164040.10 151.3749 59.9944 32.0000 1.9549 1.9566 410.9270 411.3506 0.0647 -1.0000 -1.0000 3431454 1575164040.20 151.5794 59.9944 32.0000 1.9543 1.9559 411.0542 411.4782 0.0648 -1.0000 -1.0000 3431516 1575164040.30 151.5794 59.9944 32.0000 1.9547 1.9564 411.1272 411.5520 0.0648 -1.0000 -1.0000 3431594 1575164040.40 151.5794 59.9944 32.0000 1.9543 1.9560 411.0934 411.5187 0.0649 -1.0000 -1.0000 3431766 1575164040.50 151.5794 59.9944 32.0000 1.9540 1.9557 410.9944 411.4197 0.0649 -1.0000 -1.0000 3431844 1575164040.60 151.5794 59.9944 32.0000 1.9539 1.9555 410.9397 411.3646 0.0648 -1.0000 -1.0000 3431906 1575164040.70 151.5794 59.9944 32.0000 1.9541 1.9558 410.8644 411.2886 0.0648 -1.0000 -1.0000 3431969 1575164040.80 151.5086 59.9944 32.0000 1.9553 1.9570 410.9420 411.3660 0.0647 -1.0000 -1.0000 3432031 1575164040.90 151.5086 59.9944 32.0000 1.9543 1.9559 410.9772 411.4013 0.0648 -1.0000 -1.0000 3432734 1575164041.00 151.5086 59.9944 32.0000 1.9545 1.9562 411.1286 411.5528 0.0648 -1.0000 -1.0000 3432797 1575164041.10 151.5086 59.9944 32.0000 1.9543 1.9559 411.1444 411.5699 0.0649 -1.0000 -1.0000 3433000 1575164041.20 151.5086 59.9944 32.0000 1.9543 1.9560 411.1468 411.5724 0.0650 -1.0000 -1.0000 3433063 1575164041.30 151.5504 59.9944 32.0000 1.9550 1.9566 410.9886 411.4127 0.0646 -1.0000 -1.0000 3433125 1575164041.40 151.5876 59.9944 32.0000 1.9555 1.9571 410.9741 411.3978 0.0647 -1.0000 -1.0000 3433188 1575164041.50 151.5876 59.9944 32.0000 1.9551 1.9568 410.9652 411.3900 0.0648 -1.0000 -1.0000 3433250 1575164041.60 151.5876 59.9944 32.0000 1.9548 1.9565 410.9738 411.3979 0.0647 -1.0000 -1.0000 3433328 1575164041.70 151.5876 59.9944 32.0000 1.9546 1.9563 411.0383 411.4624 0.0648 -1.0000 -1.0000 3433391 1575164041.80 151.5876 59.9944 32.0000 1.9542 1.9559 411.0867 411.5114 0.0647 -1.0000 -1.0000 3433453 1575164041.90 151.5876 59.9944 32.0000 1.9537 1.9554 411.1201 411.5445 0.0648 -1.0000 -1.0000 3433516 1575164042.00 151.5437 59.9944 32.0000 1.9529 1.9546 411.2692 411.6932 0.0647 -1.0000 -1.0000 3433594 1575164042.10 151.4524 59.9944 32.0000 1.9538 1.9555 411.1684 411.5927 0.0647 -1.0000 -1.0000 3433656 1575164042.20 151.4524 59.9944 32.0000 1.9547 1.9563 411.1401 411.5647 0.0648 -1.0000 -1.0000 3433719 1575164042.30 151.4524 59.9944 32.0000 1.9550 1.9567 411.1329 411.5582 0.0649 -1.0000 -1.0000 3433797 1575164042.40 151.4524 59.9944 32.0000 1.9542 1.9558 411.0410 411.4656 0.0648 -1.0000 -1.0000 3433859 1575164042.50 151.4524 59.9944 32.0000 1.9545 1.9562 410.9726 411.3975 0.0649 -1.0000 -1.0000 3433922 1575164042.60 151.5964 59.9944 32.0000 1.9546 1.9562 411.0758 411.5007 0.0648 -1.0000 -1.0000 3433984 1575164042.70 151.5964 59.9944 32.0000 1.9545 1.9561 411.0601 411.4848 0.0648 -1.0000 -1.0000 3434047 1575164042.80 151.5964 59.9944 32.0000 1.9537 1.9554 411.1768 411.6015 0.0648 -1.0000 -1.0000 3434125 1575164042.90 151.5964 59.9944 32.0000 1.9539 1.9556 411.0997 411.5244 0.0648 -1.0000 -1.0000 3434188 1575164043.00 151.5964 59.9944 32.0000 1.9546 1.9563 411.1105 411.5352 0.0648 -1.0000 -1.0000 3434250 1575164043.10 151.5964 59.9944 32.0000 1.9555 1.9572 411.0474 411.4724 0.0649 -1.0000 -1.0000 3434328 1575164043.20 151.5964 59.9944 32.0000 1.9553 1.9570 411.0147 411.4383 0.0646 -1.0000 -1.0000 3434391 1575164043.30 151.5964 59.9944 32.0000 1.9559 1.9575 411.1047 411.5305 0.0649 -1.0000 -1.0000 3434453 1575164043.40 151.5964 59.9944 32.0000 1.9553 1.9570 411.1033 411.5279 0.0648 -1.0000 -1.0000 3434516 1575164043.50 151.5964 59.9944 32.0000 1.9554 1.9570 411.1365 411.5617 0.0649 -1.0000 -1.0000 3434594 1575164043.60 151.5964 59.9944 32.0000 1.9549 1.9565 411.2648 411.6890 0.0647 -1.0000 -1.0000 3434641 1575164043.70 151.5576 59.9944 32.0000 1.9551 1.9568 411.1473 411.5725 0.0648 -1.0000 -1.0000 3434719 1575164043.80 151.5576 59.9944 32.0000 1.9560 1.9577 411.0559 411.4800 0.0647 -1.0000 -1.0000 3434781 1575164043.90 151.5576 59.9944 32.0000 1.9561 1.9577 410.9644 411.3890 0.0648 -1.0000 -1.0000 3435063 1575164044.00 151.5576 59.9944 32.0000 1.9555 1.9571 411.0523 411.4762 0.0648 -1.0000 -1.0000 3435125 1575164044.10 151.5576 59.9944 32.0000 1.9561 1.9578 410.9648 411.3898 0.0648 -1.0000 -1.0000 3435188 1575164044.20 151.5576 59.9944 32.0000 1.9557 1.9574 411.0174 411.4423 0.0648 -1.0000 -1.0000 3435250 1575164044.30 151.5576 59.9944 32.0000 1.9552 1.9569 411.0304 411.4540 0.0647 -1.0000 -1.0000 3435328 1575164044.40 151.6576 59.9944 32.0000 1.9557 1.9574 411.1534 411.5779 0.0648 -1.0000 -1.0000 3435625 1575164044.50 151.6576 59.9944 32.0000 1.9549 1.9566 411.1453 411.5704 0.0648 -1.0000 -1.0000 3435719 1575164044.60 151.6576 59.9944 32.0000 1.9546 1.9562 411.1456 411.5700 0.0647 -1.0000 -1.0000 3435781 1575164044.70 151.6576 59.9944 32.0000 1.9552 1.9568 411.0822 411.5068 0.0648 -1.0000 -1.0000 3435844 1575164044.80 151.6576 59.9944 32.0000 1.9561 1.9578 410.9790 411.4031 0.0648 -1.0000 -1.0000 3435906 1575164044.90 151.5962 59.9954 32.0000 1.9556 1.9572 410.9697 411.3947 0.0649 -1.0000 -1.0000 3435969 1575164045.00 151.5878 59.9956 32.0000 1.9557 1.9574 410.9943 411.4193 0.0649 -1.0000 -1.0000 3436109 1575164045.10 151.5878 59.9956 32.0000 1.9553 1.9570 410.9954 411.4212 0.0649 -1.0000 -1.0000 3436172 1575164045.20 151.5878 59.9956 32.0000 1.9548 1.9564 411.0851 411.5099 0.0648 -1.0000 -1.0000 3436234 1575164045.30 151.5878 59.9956 32.0000 1.9552 1.9568 411.1455 411.5705 0.0648 -1.0000 -1.0000 3436297 1575164045.40 151.5878 59.9956 32.0000 1.9553 1.9569 411.1999 411.6236 0.0647 -1.0000 -1.0000 3436375 1575164045.50 151.6242 59.9956 32.0000 1.9551 1.9568 411.2156 411.6407 0.0648 -1.0000 -1.0000 3436641 1575164045.60 151.6242 59.9956 32.0000 1.9552 1.9569 411.1426 411.5673 0.0648 -1.0000 -1.0000 3436719 1575164045.70 151.6242 59.9956 32.0000 1.9554 1.9571 411.0884 411.5125 0.0648 -1.0000 -1.0000 3436781 1575164045.80 151.6242 59.9956 32.0000 1.9548 1.9565 411.0785 411.5032 0.0648 -1.0000 -1.0000 3436844 1575164045.90 151.6242 59.9956 32.0000 1.9555 1.9572 410.9638 411.3883 0.0648 -1.0000 -1.0000 3436907 1575164046.00 151.4906 59.9956 32.0000 1.9557 1.9574 410.8986 411.3216 0.0646 -1.0000 -1.0000 3437407 1575164046.10 151.4906 59.9956 32.0000 1.9557 1.9574 410.9972 411.4218 0.0649 -1.0000 -1.0000 3437470 1575164046.20 151.4906 59.9956 32.0000 1.9548 1.9565 411.1322 411.5566 0.0647 -1.0000 -1.0000 3437532 1575164046.30 151.4906 59.9956 32.0000 1.9546 1.9562 411.1916 411.6165 0.0648 -1.0000 -1.0000 3437610 1575164046.40 151.4906 59.9956 32.0000 1.9547 1.9563 411.1414 411.5660 0.0648 -1.0000 -1.0000 3437673 1575164046.50 151.4906 59.9956 32.0000 1.9549 1.9565 411.1778 411.6014 0.0646 -1.0000 -1.0000 3437907 1575164046.60 151.4906 59.9956 32.0000 1.9545 1.9561 411.2742 411.6989 0.0648 -1.0000 -1.0000 3437970 1575164046.70 151.4906 59.9956 32.0000 1.9549 1.9565 411.2395 411.6639 0.0648 -1.0000 -1.0000 3438032 1575164046.80 151.4906 59.9956 32.0000 1.9552 1.9569 411.1324 411.5570 0.0648 -1.0000 -1.0000 3438110 1575164046.90 151.4906 59.9956 32.0000 1.9548 1.9564 411.1555 411.5801 0.0648 -1.0000 -1.0000 3438173 1575164047.00 151.4906 59.9956 32.0000 1.9553 1.9569 410.9816 411.4059 0.0647 -1.0000 -1.0000 3438314 1575164047.10 151.6118 59.9956 32.0000 1.9555 1.9572 411.0203 411.4451 0.0649 -1.0000 -1.0000 3438376 1575164047.20 151.6118 59.9956 32.0000 1.9553 1.9569 411.0624 411.4870 0.0648 -1.0000 -1.0000 3438439 1575164047.30 151.6181 59.9956 32.0000 1.9546 1.9562 411.1615 411.5858 0.0647 -1.0000 -1.0000 3438501 1575164047.40 151.6185 59.9956 32.0000 1.9548 1.9564 411.2719 411.6964 0.0649 -1.0000 -1.0000 3438579 1575164047.50 151.6185 59.9956 32.0000 1.9544 1.9560 411.1573 411.5809 0.0647 -1.0000 -1.0000 3438751 1575164047.60 151.5744 59.9956 32.0000 1.9542 1.9559 411.1303 411.5552 0.0649 -1.0000 -1.0000 3438814 1575164047.70 151.5744 59.9956 32.0000 1.9560 1.9577 411.0949 411.5200 0.0649 -1.0000 -1.0000 3438892 1575164047.80 151.5744 59.9956 32.0000 1.9556 1.9572 411.0108 411.4350 0.0648 -1.0000 -1.0000 3438954 1575164047.90 151.5744 59.9956 32.0000 1.9552 1.9569 410.9878 411.4129 0.0649 -1.0000 -1.0000 3439017 1575164048.00 151.5744 59.9956 32.0000 1.9558 1.9575 411.0352 411.4596 0.0647 -1.0000 -1.0000 3439516 1575164048.10 151.5768 59.9956 32.0000 1.9550 1.9566 411.1286 411.5528 0.0648 -1.0000 -1.0000 3439579 1575164048.20 151.5877 59.9956 32.0000 1.9542 1.9558 411.1200 411.5457 0.0649 -1.0000 -1.0000 3439641 1575164048.30 151.5877 59.9956 32.0000 1.9543 1.9559 411.1207 411.5451 0.0648 -1.0000 -1.0000 3439720 1575164048.40 151.5877 59.9956 32.0000 1.9545 1.9561 411.1327 411.5567 0.0647 -1.0000 -1.0000 3439782 1575164048.50 151.5877 59.9956 32.0000 1.9550 1.9566 411.0296 411.4542 0.0648 -1.0000 -1.0000 3439860 1575164048.60 151.5877 59.9956 32.0000 1.9558 1.9575 411.0413 411.4655 0.0647 -1.0000 -1.0000 3439907 1575164048.70 151.4481 59.9956 32.0000 1.9556 1.9573 410.9590 411.3833 0.0647 -1.0000 -1.0000 3439985 1575164048.80 151.4481 59.9956 32.0000 1.9546 1.9563 411.0947 411.5182 0.0646 -1.0000 -1.0000 3440048 1575164048.90 151.4481 59.9956 32.0000 1.9549 1.9565 411.0264 411.4503 0.0647 -1.0000 -1.0000 3440126 1575164049.00 151.4481 59.9956 32.0000 1.9551 1.9567 411.0341 411.4583 0.0648 -1.0000 -1.0000 3440188 1575164049.10 151.4481 59.9956 32.0000 1.9546 1.9563 411.1165 411.5411 0.0648 -1.0000 -1.0000 3440282 1575164049.20 151.4481 59.9956 32.0000 1.9542 1.9559 411.1391 411.5636 0.0648 -1.0000 -1.0000 3440345 1575164049.30 151.4481 59.9956 32.0000 1.9535 1.9551 411.1335 411.5581 0.0648 -1.0000 -1.0000 3440407 1575164049.40 151.4481 59.9956 32.0000 1.9539 1.9556 411.1192 411.5438 0.0648 -1.0000 -1.0000 3440470 1575164049.50 151.4481 59.9956 32.0000 1.9554 1.9571 410.9993 411.4237 0.0648 -1.0000 -1.0000 3440532 1575164049.60 151.4375 59.9956 32.0000 1.9554 1.9571 410.9647 411.3890 0.0648 -1.0000 -1.0000 3440766 1575164049.70 151.4375 59.9956 32.0000 1.9549 1.9565 411.0069 411.4313 0.0649 -1.0000 -1.0000 3440845 1575164049.80 151.4375 59.9956 32.0000 1.9546 1.9563 410.9510 411.3766 0.0650 -1.0000 -1.0000 3440907 1575164049.90 151.6286 59.9948 32.0000 1.9544 1.9561 410.9638 411.3883 0.0648 -1.0000 -1.0000 3440970 1575164050.00 151.6286 59.9948 32.0000 1.9544 1.9561 411.1845 411.6087 0.0648 -1.0000 -1.0000 3441032 1575164050.10 151.6286 59.9948 32.0000 1.9547 1.9564 411.1707 411.5958 0.0649 -1.0000 -1.0000 3441266 1575164050.20 151.6286 59.9948 32.0000 1.9545 1.9561 411.1498 411.5748 0.0649 -1.0000 -1.0000 3441329 1575164050.30 151.6286 59.9948 32.0000 1.9540 1.9556 411.1468 411.5721 0.0649 -1.0000 -1.0000 3441407 1575164050.40 151.4904 59.9948 32.0000 1.9547 1.9564 410.9870 411.4119 0.0649 -1.0000 -1.0000 3441470 1575164050.50 151.4766 59.9948 32.0000 1.9550 1.9566 410.9634 411.3879 0.0648 -1.0000 -1.0000 3441548 1575164050.60 151.4766 59.9948 32.0000 1.9549 1.9565 410.9677 411.3927 0.0649 -1.0000 -1.0000 3441798 1575164050.70 151.4766 59.9948 32.0000 1.9550 1.9567 410.9313 411.3561 0.0649 -1.0000 -1.0000 3441860 1575164050.80 151.4766 59.9948 32.0000 1.9550 1.9567 411.0309 411.4561 0.0651 -1.0000 -1.0000 3441938 1575164050.90 151.4766 59.9948 32.0000 1.9546 1.9563 411.0926 411.5248 0.0661 -1.0000 -1.0000 3442001 1575164051.00 151.4332 59.9948 32.0000 1.9543 1.9560 411.1296 411.5623 0.0659 -1.0000 -1.0000 3442126 1575164051.10 151.4332 59.9948 32.0000 1.9546 1.9563 411.0808 411.5076 0.0650 -1.0000 -1.0000 3442266 1575164051.20 151.4332 59.9948 32.0000 1.9539 1.9556 411.0890 411.5138 0.0647 -1.0000 -1.0000 3442329 1575164051.30 151.4332 59.9948 32.0000 1.9546 1.9562 411.0835 411.5081 0.0649 -1.0000 -1.0000 3442391 1575164051.40 151.4332 59.9948 32.0000 1.9549 1.9565 411.1281 411.5528 0.0648 -1.0000 -1.0000 3442454 1575164051.50 151.4870 59.9948 32.0000 1.9555 1.9571 410.9507 411.3751 0.0649 -1.0000 -1.0000 3442516 1575164051.60 151.4870 59.9948 32.0000 1.9550 1.9567 410.9319 411.3574 0.0649 -1.0000 -1.0000 3442579 1575164051.70 151.4870 59.9948 32.0000 1.9551 1.9567 411.0261 411.4506 0.0648 -1.0000 -1.0000 3442766 1575164051.80 151.4870 59.9948 32.0000 1.9549 1.9565 411.1220 411.5464 0.0647 -1.0000 -1.0000 3442829 1575164051.90 151.4870 59.9948 32.0000 1.9546 1.9562 411.1238 411.5478 0.0648 -1.0000 -1.0000 3442892 1575164052.00 151.4946 59.9948 32.0000 1.9546 1.9563 411.1545 411.5790 0.0648 -1.0000 -1.0000 3442970 1575164052.10 151.5365 59.9948 32.0000 1.9553 1.9570 411.1723 411.5968 0.0648 -1.0000 -1.0000 3443032 1575164052.20 151.5365 59.9948 32.0000 1.9563 1.9580 411.0142 411.4392 0.0648 -1.0000 -1.0000 3443516 1575164052.30 151.5365 59.9948 32.0000 1.9556 1.9572 411.0173 411.4415 0.0647 -1.0000 -1.0000 3443595 1575164052.40 151.5365 59.9948 32.0000 1.9553 1.9570 410.8623 411.2870 0.0648 -1.0000 -1.0000 3443641 1575164052.50 151.5365 59.9948 32.0000 1.9555 1.9572 410.9989 411.4239 0.0649 -1.0000 -1.0000 3443720 1575164052.60 151.5365 59.9948 32.0000 1.9551 1.9567 411.0274 411.4527 0.0649 -1.0000 -1.0000 3443782 1575164052.70 151.5365 59.9948 32.0000 1.9542 1.9559 411.0854 411.5100 0.0648 -1.0000 -1.0000 3444032 1575164052.80 151.5365 59.9948 32.0000 1.9545 1.9562 411.1023 411.5274 0.0649 -1.0000 -1.0000 3444110 1575164052.90 151.5365 59.9948 32.0000 1.9549 1.9565 411.1738 411.5992 0.0649 -1.0000 -1.0000 3444173 1575164053.00 151.5365 59.9948 32.0000 1.9551 1.9568 410.9976 411.4221 0.0648 -1.0000 -1.0000 3444235 1575164053.10 151.5116 59.9948 32.0000 1.9549 1.9565 410.9570 411.3822 0.0649 -1.0000 -1.0000 3444298 1575164053.20 151.4963 59.9948 32.0000 1.9551 1.9567 411.0128 411.4390 0.0651 -1.0000 -1.0000 3444548 1575164053.30 151.4963 59.9948 32.0000 1.9556 1.9572 410.9251 411.3491 0.0647 -1.0000 -1.0000 3444610 1575164053.40 151.4963 59.9948 32.0000 1.9546 1.9563 410.9970 411.4208 0.0648 -1.0000 -1.0000 3444689 1575164053.50 151.4963 59.9948 32.0000 1.9549 1.9566 411.0509 411.4762 0.0649 -1.0000 -1.0000 3444735 1575164053.60 151.5285 59.9948 32.0000 1.9548 1.9565 411.0469 411.4716 0.0648 -1.0000 -1.0000 3444798 1575164053.70 151.5356 59.9948 32.0000 1.9541 1.9557 411.0938 411.5187 0.0648 -1.0000 -1.0000 3445001 1575164053.80 151.5356 59.9948 32.0000 1.9543 1.9560 411.1209 411.5453 0.0647 -1.0000 -1.0000 3445063 1575164053.90 151.5356 59.9948 32.0000 1.9548 1.9564 411.0824 411.5068 0.0648 -1.0000 -1.0000 3445126 1575164054.00 151.5356 59.9948 32.0000 1.9547 1.9563 410.9999 411.4234 0.0648 -1.0000 -1.0000 3445204 1575164054.10 151.5356 59.9948 32.0000 1.9546 1.9563 411.0102 411.4348 0.0647 -1.0000 -1.0000 3445266 1575164054.20 151.5161 59.9948 32.0000 1.9547 1.9564 410.9642 411.3885 0.0648 -1.0000 -1.0000 3445329 1575164054.30 151.5142 59.9948 32.0000 1.9549 1.9565 410.9502 411.3749 0.0648 -1.0000 -1.0000 3445516 1575164054.40 151.5142 59.9948 32.0000 1.9549 1.9565 411.0502 411.4748 0.0649 -1.0000 -1.0000 3445579 1575164054.50 151.5142 59.9948 32.0000 1.9544 1.9560 411.1325 411.5570 0.0648 -1.0000 -1.0000 3445657 1575164054.60 151.5142 59.9948 32.0000 1.9548 1.9565 411.1346 411.5593 0.0649 -1.0000 -1.0000 3445720 1575164054.70 151.5142 59.9948 32.0000 1.9544 1.9561 411.1268 411.5517 0.0648 -1.0000 -1.0000 3445782 1575164054.80 151.5263 59.9946 32.0000 1.9544 1.9560 411.1068 411.5311 0.0648 -1.0000 -1.0000 3446095 1575164054.90 151.5263 59.9946 32.0000 1.9543 1.9560 411.1420 411.5666 0.0648 -1.0000 -1.0000 3446157 1575164055.00 151.5263 59.9946 32.0000 1.9546 1.9563 410.9927 411.4178 0.0649 -1.0000 -1.0000 3446220 1575164055.10 151.5263 59.9946 32.0000 1.9546 1.9563 410.9187 411.3438 0.0649 -1.0000 -1.0000 3446298 1575164055.20 151.5263 59.9946 32.0000 1.9545 1.9561 411.0705 411.4952 0.0648 -1.0000 -1.0000 3446360 1575164055.30 151.4850 59.9946 32.0000 1.9541 1.9557 411.0129 411.4371 0.0647 -1.0000 -1.0000 3446485 1575164055.40 151.4850 59.9946 32.0000 1.9547 1.9564 411.0753 411.4992 0.0647 -1.0000 -1.0000 3446563 1575164055.50 151.4850 59.9946 32.0000 1.9548 1.9564 411.2064 411.6308 0.0648 -1.0000 -1.0000 3446626 1575164055.60 151.4850 59.9946 32.0000 1.9545 1.9562 411.1524 411.5773 0.0649 -1.0000 -1.0000 3446689 1575164055.70 151.4850 59.9946 32.0000 1.9553 1.9569 411.1116 411.5367 0.0649 -1.0000 -1.0000 3446751 1575164055.80 151.5193 59.9946 32.0000 1.9547 1.9564 411.0779 411.5026 0.0648 -1.0000 -1.0000 3447142 1575164055.90 151.5707 59.9946 32.0000 1.9549 1.9565 410.9640 411.3885 0.0648 -1.0000 -1.0000 3447204 1575164056.00 151.5707 59.9946 32.0000 1.9552 1.9569 411.0201 411.4447 0.0648 -1.0000 -1.0000 3447282 1575164056.10 151.5707 59.9946 32.0000 1.9540 1.9557 411.1247 411.5496 0.0649 -1.0000 -1.0000 3447345 1575164056.20 151.5707 59.9946 32.0000 1.9545 1.9562 411.1661 411.5919 0.0649 -1.0000 -1.0000 3447392 1575164056.30 151.5707 59.9946 32.0000 1.9552 1.9568 411.0688 411.4938 0.0649 -1.0000 -1.0000 3447641 1575164056.40 151.5707 59.9946 32.0000 1.9548 1.9565 410.9968 411.4219 0.0649 -1.0000 -1.0000 3447704 1575164056.50 151.5707 59.9946 32.0000 1.9546 1.9563 411.0282 411.4519 0.0647 -1.0000 -1.0000 3447766 1575164056.60 151.5707 59.9946 32.0000 1.9545 1.9562 411.0635 411.4884 0.0648 -1.0000 -1.0000 3447829 1575164056.70 151.5707 59.9946 32.0000 1.9554 1.9571 411.0287 411.4541 0.0649 -1.0000 -1.0000 3447891 1575164056.80 151.5707 59.9946 32.0000 1.9556 1.9572 411.0444 411.4695 0.0648 -1.0000 -1.0000 3448157 1575164056.90 151.5663 59.9946 32.0000 1.9545 1.9562 410.9930 411.4173 0.0648 -1.0000 -1.0000 3448220 1575164057.00 151.5640 59.9946 32.0000 1.9545 1.9561 410.9633 411.3880 0.0649 -1.0000 -1.0000 3448282 1575164057.10 151.5640 59.9946 32.0000 1.9541 1.9558 411.0536 411.4795 0.0649 -1.0000 -1.0000 3448345 1575164057.20 151.4930 59.9946 32.0000 1.9542 1.9558 411.1756 411.6004 0.0648 -1.0000 -1.0000 3448407 1575164057.30 151.4330 59.9946 32.0000 1.9544 1.9561 411.1098 411.5343 0.0648 -1.0000 -1.0000 3448470 1575164057.40 151.4330 59.9946 32.0000 1.9540 1.9557 411.2441 411.6697 0.0649 -1.0000 -1.0000 3448548 1575164057.50 151.4481 59.9946 32.0000 1.9548 1.9565 411.0903 411.5149 0.0648 -1.0000 -1.0000 3448610 1575164057.60 151.4481 59.9946 32.0000 1.9549 1.9566 410.9515 411.3757 0.0648 -1.0000 -1.0000 3448673 1575164057.70 151.4481 59.9946 32.0000 1.9553 1.9569 410.9334 411.3585 0.0649 -1.0000 -1.0000 3448751 1575164057.80 151.4481 59.9946 32.0000 1.9554 1.9571 410.9694 411.3947 0.0649 -1.0000 -1.0000 3448876 1575164057.90 151.4481 59.9946 32.0000 1.9547 1.9563 411.0366 411.4611 0.0648 -1.0000 -1.0000 3448939 1575164058.00 151.5036 59.9946 32.0000 1.9546 1.9563 411.0370 411.4618 0.0648 -1.0000 -1.0000 3449016 1575164058.10 151.5036 59.9946 32.0000 1.9536 1.9552 411.1580 411.5831 0.0649 -1.0000 -1.0000 3449079 1575164058.20 151.5036 59.9946 32.0000 1.9536 1.9553 411.1769 411.6026 0.0649 -1.0000 -1.0000 3449142 1575164058.30 151.5036 59.9946 32.0000 1.9543 1.9560 410.9908 411.4158 0.0648 -1.0000 -1.0000 3449548 1575164058.40 151.5036 59.9946 32.0000 1.9549 1.9566 410.9489 411.3725 0.0647 -1.0000 -1.0000 3449595 1575164058.50 151.5294 59.9946 32.0000 1.9555 1.9572 411.0182 411.4435 0.0650 -1.0000 -1.0000 3449673 1575164058.60 151.5807 59.9946 32.0000 1.9546 1.9563 411.0023 411.4279 0.0649 -1.0000 -1.0000 3449735 1575164058.70 151.5807 59.9946 32.0000 1.9543 1.9560 411.0940 411.5177 0.0647 -1.0000 -1.0000 3449798 1575164058.80 151.5807 59.9946 32.0000 1.9539 1.9556 411.1144 411.5395 0.0649 -1.0000 -1.0000 3449876 1575164058.90 151.5807 59.9946 32.0000 1.9548 1.9564 411.1415 411.5664 0.0648 -1.0000 -1.0000 3450048 1575164059.00 151.5758 59.9946 32.0000 1.9552 1.9568 411.1333 411.5583 0.0648 -1.0000 -1.0000 3450110 1575164059.10 151.4601 59.9946 32.0000 1.9553 1.9570 410.9829 411.4074 0.0648 -1.0000 -1.0000 3450188 1575164059.20 151.4601 59.9946 32.0000 1.9556 1.9572 410.9830 411.4080 0.0649 -1.0000 -1.0000 3450251 1575164059.30 151.4601 59.9946 32.0000 1.9552 1.9569 411.0300 411.4544 0.0648 -1.0000 -1.0000 3450313 1575164059.40 151.4601 59.9946 32.0000 1.9557 1.9574 410.9534 411.3775 0.0648 -1.0000 -1.0000 3450548 1575164059.50 151.4601 59.9946 32.0000 1.9547 1.9564 411.1021 411.5272 0.0649 -1.0000 -1.0000 3450610 1575164059.60 151.5294 59.9942 32.0000 1.9540 1.9557 411.0938 411.5190 0.0649 -1.0000 -1.0000 3450673 1575164059.70 151.5294 59.9942 32.0000 1.9548 1.9565 411.1074 411.5323 0.0648 -1.0000 -1.0000 3450751 1575164059.80 151.5294 59.9942 32.0000 1.9557 1.9574 410.9794 411.4041 0.0649 -1.0000 -1.0000 3450814 1575164059.90 151.5294 59.9942 32.0000 1.9555 1.9572 410.9604 411.3850 0.0648 -1.0000 -1.0000 3451048 1575164060.00 151.5294 59.9942 32.0000 1.9551 1.9568 410.9245 411.3488 0.0648 -1.0000 -1.0000 3451110 1575164060.10 151.5294 59.9942 32.0000 1.9553 1.9569 410.9602 411.3847 0.0648 -1.0000 -1.0000 3451173 1575164060.20 151.5294 59.9942 32.0000 1.9545 1.9562 411.0914 411.5154 0.0647 -1.0000 -1.0000 3451235 1575164060.30 151.5322 59.9942 32.0000 1.9542 1.9558 411.1355 411.5608 0.0649 -1.0000 -1.0000 3451314 1575164060.40 151.5322 59.9942 32.0000 1.9544 1.9560 411.1072 411.5327 0.0649 -1.0000 -1.0000 3451548 1575164060.50 151.5322 59.9942 32.0000 1.9545 1.9562 411.1144 411.5397 0.0650 -1.0000 -1.0000 3451626 1575164060.60 151.5322 59.9942 32.0000 1.9553 1.9570 411.0423 411.4664 0.0647 -1.0000 -1.0000 3451688 1575164060.70 151.5322 59.9942 32.0000 1.9556 1.9572 410.9354 411.3605 0.0648 -1.0000 -1.0000 3451735 1575164060.80 151.6088 59.9942 32.0000 1.9549 1.9566 410.9425 411.3672 0.0649 -1.0000 -1.0000 3451813 1575164060.90 151.6088 59.9942 32.0000 1.9550 1.9567 410.8874 411.3126 0.0649 -1.0000 -1.0000 3452048 1575164061.00 151.6088 59.9942 32.0000 1.9543 1.9560 411.0656 411.4899 0.0648 -1.0000 -1.0000 3452110 1575164061.10 151.6088 59.9942 32.0000 1.9550 1.9566 411.0206 411.4456 0.0649 -1.0000 -1.0000 3452188 1575164061.20 151.6088 59.9942 32.0000 1.9550 1.9566 411.0559 411.4793 0.0647 -1.0000 -1.0000 3452251 1575164061.30 151.5940 59.9942 32.0000 1.9536 1.9553 411.1101 411.5347 0.0648 -1.0000 -1.0000 3452313 1575164061.40 151.5816 59.9942 32.0000 1.9547 1.9564 411.1281 411.5533 0.0649 -1.0000 -1.0000 3452548 1575164061.50 151.5816 59.9942 32.0000 1.9548 1.9565 410.9888 411.4130 0.0647 -1.0000 -1.0000 3452610 1575164061.60 151.5816 59.9942 32.0000 1.9555 1.9572 411.0072 411.4328 0.0649 -1.0000 -1.0000 3452673 1575164061.70 151.5816 59.9942 32.0000 1.9547 1.9564 411.0156 411.4405 0.0649 -1.0000 -1.0000 3452751 1575164061.80 151.5816 59.9942 32.0000 1.9547 1.9564 411.1583 411.5831 0.0647 -1.0000 -1.0000 3452814 1575164061.90 151.5768 59.9942 32.0000 1.9543 1.9559 411.1444 411.5690 0.0649 -1.0000 -1.0000 3453282 1575164062.00 151.5768 59.9942 32.0000 1.9543 1.9560 411.0613 411.4859 0.0648 -1.0000 -1.0000 3453360 1575164062.10 151.5768 59.9942 32.0000 1.9552 1.9569 411.0070 411.4309 0.0648 -1.0000 -1.0000 3453423 1575164062.20 151.5768 59.9942 32.0000 1.9553 1.9569 410.9063 411.3310 0.0648 -1.0000 -1.0000 3453485 1575164062.30 151.5768 59.9942 32.0000 1.9553 1.9569 410.9806 411.4050 0.0647 -1.0000 -1.0000 3453548 1575164062.40 151.5518 59.9942 32.0000 1.9557 1.9574 410.9411 411.3647 0.0647 -1.0000 -1.0000 3453735 1575164062.50 151.5518 59.9942 32.0000 1.9544 1.9561 411.0249 411.4492 0.0648 -1.0000 -1.0000 3453813 1575164062.60 151.5518 59.9942 32.0000 1.9541 1.9557 411.0381 411.4636 0.0649 -1.0000 -1.0000 3453876 1575164062.70 151.5518 59.9942 32.0000 1.9541 1.9558 411.0964 411.5212 0.0648 -1.0000 -1.0000 3453938 1575164062.80 151.5518 59.9942 32.0000 1.9545 1.9562 411.1020 411.5266 0.0648 -1.0000 -1.0000 3500142 1575164068.70 151.4382 59.9942 32.0000 1.9545 1.9562 411.1299 411.5550 0.0649 -1.0000 -1.0000 3500204 1575164068.80 151.4382 59.9942 32.0000 1.9549 1.9566 411.1381 411.5636 0.0650 -1.0000 -1.0000 3500282 1575164068.90 151.4382 59.9942 32.0000 1.9541 1.9557 411.0301 411.4555 0.0649 -1.0000 -1.0000 3500361 1575164069.00 151.4382 59.9942 32.0000 1.9544 1.9561 410.9891 411.4141 0.0649 -1.0000 -1.0000 3500423 1575164069.10 151.4382 59.9942 32.0000 1.9556 1.9573 410.9276 411.3527 0.0649 -1.0000 -1.0000 3500501 1575164069.20 151.4382 59.9942 32.0000 1.9543 1.9559 410.9092 411.3344 0.0649 -1.0000 -1.0000 3500564 1575164069.30 151.4221 59.9942 32.0000 1.9540 1.9556 410.8802 411.3047 0.0647 -1.0000 -1.0000 3500626 1575164069.40 151.4221 59.9942 32.0000 1.9550 1.9567 410.9182 411.3426 0.0650 -1.0000 -1.0000 3500705 1575164069.50 151.4221 59.9942 32.0000 1.9547 1.9564 410.9736 411.3983 0.0649 -1.0000 -1.0000 3500767 1575164069.60 151.4221 59.9942 32.0000 1.9544 1.9561 411.0215 411.4477 0.0650 -1.0000 -1.0000 3500829 1575164069.70 151.4221 59.9942 32.0000 1.9538 1.9555 411.0869 411.5124 0.0649 -1.0000 -1.0000 3500908 1575164069.80 151.4821 59.9943 32.0000 1.9542 1.9559 411.0643 411.4902 0.0650 -1.0000 -1.0000 3500970 1575164069.90 151.5511 59.9945 32.0000 1.9543 1.9559 411.0051 411.4311 0.0650 -1.0000 -1.0000 3501032 1575164070.00 151.5511 59.9945 32.0000 1.9552 1.9569 410.9115 411.3371 0.0650 -1.0000 -1.0000 3501095 1575164070.10 151.5511 59.9945 32.0000 1.9542 1.9558 410.8916 411.3172 0.0650 -1.0000 -1.0000 3501158 1575164070.20 151.5511 59.9945 32.0000 1.9542 1.9559 410.8721 411.2962 0.0648 -1.0000 -1.0000 3501267 1575164070.30 151.5511 59.9945 32.0000 1.9548 1.9565 410.9076 411.3326 0.0649 -1.0000 -1.0000 3501329 1575164070.40 151.4215 59.9945 32.0000 1.9544 1.9560 411.0417 411.4667 0.0649 -1.0000 -1.0000 3501392 1575164070.50 151.4215 59.9945 32.0000 1.9544 1.9561 411.0886 411.5138 0.0649 -1.0000 -1.0000 3501470 1575164070.60 151.4215 59.9945 32.0000 1.9539 1.9556 411.0567 411.4813 0.0648 -1.0000 -1.0000 3501532 1575164070.70 151.4215 59.9945 32.0000 1.9546 1.9562 411.0358 411.4615 0.0650 -1.0000 -1.0000 3501751 1575164070.80 151.4215 59.9945 32.0000 1.9548 1.9564 410.9138 411.3379 0.0648 -1.0000 -1.0000 3501829 1575164070.90 151.4215 59.9945 32.0000 1.9546 1.9563 410.9534 411.3784 0.0649 -1.0000 -1.0000 3501892 1575164071.00 151.4215 59.9945 32.0000 1.9543 1.9560 411.0042 411.4293 0.0648 -1.0000 -1.0000 3501954 1575164071.10 151.4215 59.9945 32.0000 1.9544 1.9560 410.9717 411.3964 0.0649 -1.0000 -1.0000 3502032 1575164071.20 151.4215 59.9945 32.0000 1.9545 1.9562 411.0714 411.4972 0.0649 -1.0000 -1.0000 3502407 1575164071.30 151.4215 59.9945 32.0000 1.9541 1.9557 411.0466 411.4713 0.0648 -1.0000 -1.0000 3502470 1575164071.40 151.4215 59.9945 32.0000 1.9547 1.9564 411.1086 411.5342 0.0650 -1.0000 -1.0000 3502548 1575164071.50 151.4540 59.9945 32.0000 1.9549 1.9566 410.9089 411.3339 0.0649 -1.0000 -1.0000 3502611 1575164071.60 151.4838 59.9945 32.0000 1.9546 1.9563 410.9432 411.3687 0.0649 -1.0000 -1.0000 3502673 1575164071.70 151.4838 59.9945 32.0000 1.9549 1.9566 410.8591 411.2846 0.0650 -1.0000 -1.0000 3503048 1575164071.80 151.4838 59.9945 32.0000 1.9547 1.9564 410.9291 411.3550 0.0650 -1.0000 -1.0000 3503111 1575164071.90 151.4838 59.9945 32.0000 1.9549 1.9566 411.0036 411.4297 0.0651 -1.0000 -1.0000 3503205 1575164072.00 151.4838 59.9945 32.0000 1.9550 1.9567 410.9945 411.4211 0.0650 -1.0000 -1.0000 3503282 1575164072.10 151.4577 59.9945 32.0000 1.9554 1.9571 411.0040 411.4290 0.0648 -1.0000 -1.0000 3503345 1575164072.20 151.4577 59.9945 32.0000 1.9554 1.9570 410.8448 411.2694 0.0648 -1.0000 -1.0000 3503517 1575164072.30 151.4577 59.9945 32.0000 1.9550 1.9566 410.9374 411.3617 0.0648 -1.0000 -1.0000 3503579 1575164072.40 151.5030 59.9945 32.0000 1.9544 1.9561 410.8703 411.2947 0.0648 -1.0000 -1.0000 3503642 1575164072.50 151.5523 59.9945 32.0000 1.9553 1.9570 410.9881 411.4126 0.0649 -1.0000 -1.0000 3503720 1575164072.60 151.5434 59.9945 32.0000 1.9544 1.9561 410.9075 411.3325 0.0648 -1.0000 -1.0000 3503782 1575164072.70 151.5418 59.9945 32.0000 1.9546 1.9563 410.9247 411.3497 0.0649 -1.0000 -1.0000 3504017 1575164072.80 151.5418 59.9945 32.0000 1.9547 1.9563 411.0421 411.4673 0.0649 -1.0000 -1.0000 3504079 1575164072.90 151.5418 59.9945 32.0000 1.9541 1.9557 411.0861 411.5109 0.0648 -1.0000 -1.0000 3504142 1575164073.00 151.5418 59.9945 32.0000 1.9538 1.9555 411.1162 411.5423 0.0651 -1.0000 -1.0000 3504220 1575164073.10 151.5418 59.9945 32.0000 1.9538 1.9555 411.0133 411.4386 0.0649 -1.0000 -1.0000 3504298 1575164073.20 151.5418 59.9945 32.0000 1.9550 1.9567 410.8943 411.3195 0.0650 -1.0000 -1.0000 3504392 1575164073.30 151.5418 59.9945 32.0000 1.9552 1.9569 410.9570 411.3826 0.0649 -1.0000 -1.0000 3504439 1575164073.40 151.5418 59.9945 32.0000 1.9544 1.9560 410.9655 411.3902 0.0648 -1.0000 -1.0000 3504517 1575164073.50 151.5418 59.9945 32.0000 1.9539 1.9556 410.9965 411.4207 0.0648 -1.0000 -1.0000 3504579 1575164073.60 151.5418 59.9945 32.0000 1.9542 1.9559 411.1137 411.5388 0.0649 -1.0000 -1.0000 3504642 1575164073.70 151.4603 59.9945 32.0000 1.9545 1.9561 411.0900 411.5160 0.0650 -1.0000 -1.0000 3504720 1575164073.80 151.4603 59.9945 32.0000 1.9533 1.9550 411.1554 411.5813 0.0650 -1.0000 -1.0000 3505392 1575164073.90 151.4603 59.9945 32.0000 1.9545 1.9561 411.0708 411.4965 0.0649 -1.0000 -1.0000 3505455 1575164074.00 151.4603 59.9945 32.0000 1.9550 1.9567 411.1102 411.5360 0.0650 -1.0000 -1.0000 3505548 1575164074.10 151.4603 59.9945 32.0000 1.9547 1.9564 411.0086 411.4335 0.0648 -1.0000 -1.0000 3505611 1575164074.20 151.4771 59.9945 32.0000 1.9556 1.9573 411.0246 411.4510 0.0651 -1.0000 -1.0000 3505673 1575164074.30 151.5236 59.9945 32.0000 1.9551 1.9568 410.9913 411.4172 0.0650 -1.0000 -1.0000 3505751 1575164074.40 151.5236 59.9945 32.0000 1.9552 1.9568 410.9926 411.4173 0.0648 -1.0000 -1.0000 3505814 1575164074.50 151.5236 59.9945 32.0000 1.9547 1.9563 411.0151 411.4398 0.0648 -1.0000 -1.0000 3505876 1575164074.60 151.5236 59.9945 32.0000 1.9545 1.9561 411.0039 411.4291 0.0649 -1.0000 -1.0000 3505939 1575164074.70 151.5236 59.9945 32.0000 1.9539 1.9555 411.0500 411.4752 0.0648 -1.0000 -1.0000 3506001 1575164074.80 151.5236 59.9945 32.0000 1.9538 1.9555 411.0749 411.4998 0.0649 -1.0000 -1.0000 3506079 1575164074.90 151.5236 59.9945 32.0000 1.9542 1.9558 411.0888 411.5145 0.0650 -1.0000 -1.0000 3506142 1575164075.00 151.5236 59.9945 32.0000 1.9542 1.9559 411.0564 411.4822 0.0650 -1.0000 -1.0000 3506204 1575164075.10 151.5236 59.9945 32.0000 1.9546 1.9563 410.9752 411.4008 0.0649 -1.0000 -1.0000 3506282 1575164075.20 151.5236 59.9945 32.0000 1.9549 1.9565 410.8841 411.3087 0.0648 -1.0000 -1.0000 3506345 1575164075.30 151.4907 59.9944 32.0000 1.9551 1.9568 410.9579 411.3830 0.0648 -1.0000 -1.0000 3506673 1575164075.40 151.4701 59.9944 32.0000 1.9541 1.9557 411.0536 411.4785 0.0649 -1.0000 -1.0000 3506751 1575164075.50 151.4701 59.9944 32.0000 1.9541 1.9558 411.1778 411.6026 0.0648 -1.0000 -1.0000 3506814 1575164075.60 151.4701 59.9944 32.0000 1.9546 1.9562 411.1096 411.5346 0.0649 -1.0000 -1.0000 3506876 1575164075.70 151.4701 59.9944 32.0000 1.9543 1.9560 411.0848 411.5098 0.0649 -1.0000 -1.0000 3506939 1575164075.80 151.4701 59.9944 32.0000 1.9544 1.9560 411.0450 411.4706 0.0650 -1.0000 -1.0000 3507001 1575164075.90 151.4701 59.9944 32.0000 1.9553 1.9570 411.0237 411.4499 0.0650 -1.0000 -1.0000 3507064 1575164076.00 151.6058 59.9944 32.0000 1.9553 1.9570 411.0463 411.4712 0.0649 -1.0000 -1.0000 3507142 1575164076.10 151.6058 59.9944 32.0000 1.9554 1.9571 411.0955 411.5188 0.0647 -1.0000 -1.0000 3507205 1575164076.20 151.6058 59.9944 32.0000 1.9556 1.9572 411.0599 411.4854 0.0650 -1.0000 -1.0000 3507267 1575164076.30 151.6058 59.9944 32.0000 1.9551 1.9568 410.9854 411.4104 0.0648 -1.0000 -1.0000 3507923 1575164076.40 151.6058 59.9944 32.0000 1.9545 1.9561 410.9327 411.3580 0.0650 -1.0000 -1.0000 3508001 1575164076.50 151.6058 59.9944 32.0000 1.9552 1.9569 410.9962 411.4224 0.0650 -1.0000 -1.0000 3508079 1575164076.60 151.6058 59.9944 32.0000 1.9538 1.9555 411.1519 411.5775 0.0650 -1.0000 -1.0000 3508142 1575164076.70 151.6058 59.9944 32.0000 1.9545 1.9562 411.1343 411.5605 0.0650 -1.0000 -1.0000 3508220 1575164076.80 151.6058 59.9944 32.0000 1.9546 1.9563 411.0338 411.4595 0.0650 -1.0000 -1.0000 3508282 1575164076.90 151.4119 59.9944 32.0000 1.9551 1.9568 411.0450 411.4705 0.0649 -1.0000 -1.0000 3508345 1575164077.00 151.4119 59.9944 32.0000 1.9556 1.9573 410.9005 411.3262 0.0650 -1.0000 -1.0000 3508423 1575164077.10 151.4119 59.9944 32.0000 1.9554 1.9570 411.0984 411.5241 0.0650 -1.0000 -1.0000 3508501 1575164077.20 151.4119 59.9944 32.0000 1.9548 1.9565 410.9772 411.4029 0.0650 -1.0000 -1.0000 3508564 1575164077.30 151.4119 59.9944 32.0000 1.9543 1.9559 411.1448 411.5705 0.0649 -1.0000 -1.0000 3508626 1575164077.40 151.4119 59.9944 32.0000 1.9544 1.9561 411.1563 411.5825 0.0650 -1.0000 -1.0000 3508705 1575164077.50 151.4119 59.9944 32.0000 1.9541 1.9558 411.2012 411.6264 0.0649 -1.0000 -1.0000 3508767 1575164077.60 151.4119 59.9944 32.0000 1.9545 1.9562 411.0902 411.5160 0.0650 -1.0000 -1.0000 3508829 1575164077.70 151.4201 59.9944 32.0000 1.9552 1.9569 411.0361 411.4616 0.0649 -1.0000 -1.0000 3508908 1575164077.80 151.4201 59.9944 32.0000 1.9548 1.9564 410.9926 411.4186 0.0650 -1.0000 -1.0000 3508970 1575164077.90 151.4201 59.9944 32.0000 1.9536 1.9553 411.0660 411.4909 0.0649 -1.0000 -1.0000 3509251 1575164078.00 151.4201 59.9944 32.0000 1.9541 1.9558 411.1113 411.5366 0.0646 -1.0000 -1.0000 3509314 1575164078.10 151.4201 59.9944 32.0000 1.9543 1.9560 411.0760 411.5010 0.0649 -1.0000 -1.0000 3509392 1575164078.20 151.5146 59.9944 32.0000 1.9538 1.9555 411.0935 411.5191 0.0650 -1.0000 -1.0000 3509455 1575164078.30 151.5146 59.9944 32.0000 1.9538 1.9555 411.0243 411.4501 0.0649 -1.0000 -1.0000 3509517 1575164078.40 151.5146 59.9944 32.0000 1.9546 1.9563 410.9705 411.3956 0.0649 -1.0000 -1.0000 3510251 1575164078.50 151.5146 59.9944 32.0000 1.9551 1.9567 410.8960 411.3215 0.0649 -1.0000 -1.0000 3510329 1575164078.60 151.5146 59.9944 32.0000 1.9544 1.9561 410.8985 411.3237 0.0650 -1.0000 -1.0000 3510392 1575164078.70 151.4745 59.9944 32.0000 1.9545 1.9562 410.9929 411.4175 0.0648 -1.0000 -1.0000 3510454 1575164078.80 151.4210 59.9944 32.0000 1.9546 1.9562 411.0690 411.4938 0.0648 -1.0000 -1.0000 3510517 1575164078.90 151.4210 59.9944 32.0000 1.9536 1.9553 411.0590 411.4835 0.0648 -1.0000 -1.0000 3510642 1575164079.00 151.4210 59.9944 32.0000 1.9545 1.9561 411.0593 411.4838 0.0648 -1.0000 -1.0000 3510720 1575164079.10 151.4210 59.9944 32.0000 1.9548 1.9565 411.0996 411.5252 0.0649 -1.0000 -1.0000 3510798 1575164079.20 151.4210 59.9944 32.0000 1.9553 1.9569 410.9662 411.3909 0.0649 -1.0000 -1.0000 3510861 1575164079.30 151.4210 59.9944 32.0000 1.9556 1.9573 410.8802 411.3053 0.0649 -1.0000 -1.0000 3510923 1575164079.40 151.4346 59.9944 32.0000 1.9553 1.9570 410.9525 411.3775 0.0649 -1.0000 -1.0000 3511001 1575164079.50 151.4346 59.9944 32.0000 1.9545 1.9562 411.0398 411.4646 0.0648 -1.0000 -1.0000 3511064 1575164079.60 151.4346 59.9944 32.0000 1.9537 1.9554 411.1312 411.5553 0.0647 -1.0000 -1.0000 3511126 1575164079.70 151.4346 59.9944 32.0000 1.9536 1.9552 411.1809 411.6060 0.0649 -1.0000 -1.0000 3511189 1575164079.80 151.4346 59.9944 32.0000 1.9541 1.9558 411.1421 411.5673 0.0649 -1.0000 -1.0000 3511267 1575164079.90 151.4356 59.9944 32.0000 1.9537 1.9554 411.1015 411.5271 0.0650 -1.0000 -1.0000 3511329 1575164080.00 151.5525 59.9944 32.0000 1.9546 1.9563 410.9144 411.3398 0.0649 -1.0000 -1.0000 3511392 1575164080.10 151.5525 59.9944 32.0000 1.9544 1.9561 411.0197 411.4452 0.0650 -1.0000 -1.0000 3511455 1575164080.20 151.5525 59.9944 32.0000 1.9551 1.9568 410.9798 411.4052 0.0649 -1.0000 -1.0000 3511517 1575164080.30 151.5525 59.9944 32.0000 1.9541 1.9557 411.0486 411.4739 0.0649 -1.0000 -1.0000 3511595 1575164080.40 151.5525 59.9944 32.0000 1.9542 1.9558 411.2067 411.6324 0.0650 -1.0000 -1.0000 3511657 1575164080.50 151.5525 59.9944 32.0000 1.9542 1.9558 411.0763 411.5024 0.0650 -1.0000 -1.0000 3511907 1575164080.60 151.5525 59.9944 32.0000 1.9549 1.9566 410.9497 411.3754 0.0649 -1.0000 -1.0000 3511970 1575164080.70 151.5525 59.9944 32.0000 1.9549 1.9566 410.9628 411.3881 0.0649 -1.0000 -1.0000 3512017 1575164080.80 151.5525 59.9944 32.0000 1.9553 1.9569 410.9593 411.3854 0.0650 -1.0000 -1.0000 3512095 1575164080.90 151.5525 59.9944 32.0000 1.9548 1.9564 411.0164 411.4417 0.0648 -1.0000 -1.0000 3512157 1575164081.00 151.5525 59.9944 32.0000 1.9541 1.9558 411.0406 411.4667 0.0651 -1.0000 -1.0000 3512814 1575164081.10 151.5525 59.9944 32.0000 1.9543 1.9559 411.0665 411.4920 0.0649 -1.0000 -1.0000 3512892 1575164081.20 151.5670 59.9944 32.0000 1.9541 1.9557 411.0598 411.4844 0.0648 -1.0000 -1.0000 3512955 1575164081.30 151.5670 59.9944 32.0000 1.9550 1.9566 411.0268 411.4514 0.0648 -1.0000 -1.0000 3513048 1575164081.40 151.5670 59.9944 32.0000 1.9557 1.9573 411.0103 411.4357 0.0649 -1.0000 -1.0000 3513126 1575164081.50 151.5670 59.9944 32.0000 1.9551 1.9567 410.9302 411.3559 0.0650 -1.0000 -1.0000 3513189 1575164081.60 151.5670 59.9944 32.0000 1.9541 1.9558 410.9592 411.3851 0.0650 -1.0000 -1.0000 3513251 1575164081.70 151.5670 59.9944 32.0000 1.9543 1.9560 411.1470 411.5728 0.0650 -1.0000 -1.0000 3513329 1575164081.80 151.5670 59.9944 32.0000 1.9543 1.9560 411.1336 411.5591 0.0649 -1.0000 -1.0000 3513392 1575164081.90 151.5670 59.9944 32.0000 1.9546 1.9563 411.1469 411.5727 0.0650 -1.0000 -1.0000 3513455 1575164082.00 151.5670 59.9944 32.0000 1.9543 1.9560 411.0964 411.5214 0.0648 -1.0000 -1.0000 3513548 1575164082.10 151.5542 59.9944 32.0000 1.9549 1.9565 411.0222 411.4471 0.0649 -1.0000 -1.0000 3513611 1575164082.20 151.5052 59.9944 32.0000 1.9538 1.9555 410.9435 411.3691 0.0650 -1.0000 -1.0000 3513673 1575164082.30 151.5052 59.9944 32.0000 1.9548 1.9564 410.9461 411.3714 0.0649 -1.0000 -1.0000 3513751 1575164082.40 151.5052 59.9944 32.0000 1.9546 1.9563 410.9529 411.3787 0.0650 -1.0000 -1.0000 3513814 1575164082.50 151.5052 59.9944 32.0000 1.9547 1.9563 411.0772 411.5030 0.0650 -1.0000 -1.0000 3513892 1575164082.60 151.5052 59.9944 32.0000 1.9533 1.9549 411.1333 411.5592 0.0650 -1.0000 -1.0000 3513954 1575164082.70 151.5641 59.9944 32.0000 1.9535 1.9552 411.1072 411.5333 0.0650 -1.0000 -1.0000 3514017 1575164082.80 151.5641 59.9944 32.0000 1.9528 1.9545 411.1236 411.5494 0.0650 -1.0000 -1.0000 3514079 1575164082.90 151.5641 59.9944 32.0000 1.9542 1.9558 411.1046 411.5298 0.0649 -1.0000 -1.0000 3514142 1575164083.00 151.5641 59.9944 32.0000 1.9538 1.9554 411.1484 411.5738 0.0649 -1.0000 -1.0000 3514204 1575164083.10 151.5641 59.9944 32.0000 1.9543 1.9559 410.9781 411.4037 0.0650 -1.0000 -1.0000 3514814 1575164083.20 151.5641 59.9944 32.0000 1.9547 1.9563 410.9848 411.4114 0.0651 -1.0000 -1.0000 3514876 1575164083.30 151.5641 59.9944 32.0000 1.9546 1.9562 410.9167 411.3423 0.0650 -1.0000 -1.0000 3514955 1575164083.40 151.5641 59.9944 32.0000 1.9551 1.9567 410.9879 411.4137 0.0649 -1.0000 -1.0000 3515017 1575164083.50 151.4291 59.9944 32.0000 1.9547 1.9563 411.1168 411.5427 0.0650 -1.0000 -1.0000 3515079 1575164083.60 151.4291 59.9944 32.0000 1.9541 1.9558 411.1521 411.5774 0.0649 -1.0000 -1.0000 3515142 1575164083.70 151.4291 59.9944 32.0000 1.9543 1.9559 411.0858 411.5115 0.0650 -1.0000 -1.0000 3515220 1575164083.80 151.4291 59.9944 32.0000 1.9555 1.9571 411.0785 411.5041 0.0649 -1.0000 -1.0000 3515283 1575164083.90 151.5696 59.9944 32.0000 1.9552 1.9569 410.9861 411.4118 0.0650 -1.0000 -1.0000 3515345 1575164084.00 151.5379 59.9944 32.0000 1.9551 1.9567 410.9486 411.3743 0.0650 -1.0000 -1.0000 3515408 1575164084.10 151.5379 59.9944 32.0000 1.9549 1.9566 410.8948 411.3193 0.0647 -1.0000 -1.0000 3515486 1575164084.20 151.5379 59.9944 32.0000 1.9546 1.9563 410.9649 411.3912 0.0652 -1.0000 -1.0000 3515532 1575164084.30 151.5379 59.9944 32.0000 1.9543 1.9560 411.1144 411.5388 0.0648 -1.0000 -1.0000 3515611 1575164084.40 151.5379 59.9944 32.0000 1.9535 1.9552 411.0958 411.5216 0.0650 -1.0000 -1.0000 3515673 1575164084.50 151.5527 59.9944 32.0000 1.9536 1.9553 411.1453 411.5708 0.0649 -1.0000 -1.0000 3515751 1575164084.60 151.5527 59.9944 32.0000 1.9544 1.9560 411.0664 411.4922 0.0651 -1.0000 -1.0000 3515814 1575164084.70 151.5527 59.9944 32.0000 1.9550 1.9567 410.9392 411.3655 0.0650 -1.0000 -1.0000 3515876 1575164084.80 151.5527 59.9944 32.0000 1.9543 1.9560 410.9175 411.3428 0.0649 -1.0000 -1.0000 3515954 1575164084.90 151.5527 59.9944 32.0000 1.9548 1.9564 410.9368 411.3619 0.0649 -1.0000 -1.0000 3516017 1575164085.00 151.5527 59.9944 32.0000 1.9544 1.9561 410.9174 411.3421 0.0648 -1.0000 -1.0000 3516079 1575164085.10 151.5527 59.9944 32.0000 1.9543 1.9559 410.9837 411.4088 0.0649 -1.0000 -1.0000 3516314 1575164085.20 151.5527 59.9944 32.0000 1.9541 1.9558 410.9455 411.3707 0.0649 -1.0000 -1.0000 3516376 1575164085.30 151.5527 59.9944 32.0000 1.9540 1.9556 411.1773 411.6023 0.0648 -1.0000 -1.0000 3516439 1575164085.40 151.5527 59.9944 32.0000 1.9538 1.9554 411.1320 411.5566 0.0648 -1.0000 -1.0000 3516517 1575164085.50 151.5524 59.9944 32.0000 1.9534 1.9551 411.0925 411.5180 0.0649 -1.0000 -1.0000 3516579 1575164085.60 151.5378 59.9944 32.0000 1.9543 1.9560 411.0676 411.4929 0.0649 -1.0000 -1.0000 3516767 1575164085.70 151.5378 59.9944 32.0000 1.9546 1.9563 410.9813 411.4070 0.0650 -1.0000 -1.0000 3516829 1575164085.80 151.5378 59.9944 32.0000 1.9552 1.9569 410.8667 411.2910 0.0648 -1.0000 -1.0000 3516892 1575164085.90 151.5378 59.9944 32.0000 1.9546 1.9563 410.9371 411.3622 0.0649 -1.0000 -1.0000 3516955 1575164086.00 151.5378 59.9944 32.0000 1.9550 1.9567 410.9147 411.3401 0.0650 -1.0000 -1.0000 3517033 1575164086.10 151.5378 59.9944 32.0000 1.9544 1.9561 411.0677 411.4932 0.0649 -1.0000 -1.0000 3517267 1575164086.20 151.5378 59.9944 32.0000 1.9545 1.9562 411.1016 411.5269 0.0649 -1.0000 -1.0000 3517330 1575164086.30 151.5378 59.9944 32.0000 1.9539 1.9555 411.1435 411.5688 0.0650 -1.0000 -1.0000 3517408 1575164086.40 151.5378 59.9944 32.0000 1.9543 1.9560 411.0813 411.5060 0.0648 -1.0000 -1.0000 3517470 1575164086.50 151.5378 59.9944 32.0000 1.9552 1.9569 410.8853 411.3114 0.0650 -1.0000 -1.0000 3517549 1575164086.60 151.4734 59.9944 32.0000 1.9549 1.9566 410.8720 411.2975 0.0650 -1.0000 -1.0000 3517611 1575164086.70 151.4734 59.9944 32.0000 1.9552 1.9568 410.9088 411.3339 0.0649 -1.0000 -1.0000 3518033 1575164086.80 151.4734 59.9944 32.0000 1.9544 1.9561 410.9496 411.3742 0.0648 -1.0000 -1.0000 3518111 1575164086.90 151.4734 59.9944 32.0000 1.9546 1.9563 411.0403 411.4655 0.0649 -1.0000 -1.0000 3518174 1575164087.00 151.4734 59.9944 32.0000 1.9542 1.9558 411.0925 411.5180 0.0649 -1.0000 -1.0000 3518236 1575164087.10 151.5853 59.9944 32.0000 1.9542 1.9559 411.0745 411.5003 0.0650 -1.0000 -1.0000 3518314 1575164087.20 151.5559 59.9944 32.0000 1.9546 1.9562 411.0048 411.4304 0.0650 -1.0000 -1.0000 3518533 1575164087.30 151.5599 59.9944 32.0000 1.9549 1.9566 410.9484 411.3736 0.0649 -1.0000 -1.0000 3518596 1575164087.40 151.5599 59.9944 32.0000 1.9553 1.9569 410.8721 411.2972 0.0649 -1.0000 -1.0000 3518674 1575164087.50 151.5599 59.9944 32.0000 1.9552 1.9569 410.9479 411.3737 0.0650 -1.0000 -1.0000 3518736 1575164087.60 151.5599 59.9944 32.0000 1.9544 1.9561 410.8841 411.3092 0.0649 -1.0000 -1.0000 3518799 1575164087.70 151.5599 59.9944 32.0000 1.9543 1.9560 410.9484 411.3720 0.0647 -1.0000 -1.0000 3519033 1575164087.80 151.5599 59.9944 32.0000 1.9532 1.9548 411.0337 411.4583 0.0648 -1.0000 -1.0000 3519096 1575164087.90 151.5049 59.9944 32.0000 1.9543 1.9560 411.0963 411.5214 0.0649 -1.0000 -1.0000 3519158 1575164088.00 151.5380 59.9944 32.0000 1.9539 1.9555 411.0150 411.4404 0.0649 -1.0000 -1.0000 3519236 1575164088.10 151.5380 59.9944 32.0000 1.9540 1.9557 410.9694 411.3937 0.0648 -1.0000 -1.0000 3519299 1575164088.20 151.5380 59.9944 32.0000 1.9545 1.9562 410.8421 411.2672 0.0650 -1.0000 -1.0000 3519549 1575164088.30 151.4628 59.9944 32.0000 1.9551 1.9568 410.8778 411.3037 0.0650 -1.0000 -1.0000 3519627 1575164088.40 151.4628 59.9944 32.0000 1.9546 1.9563 410.9251 411.3496 0.0648 -1.0000 -1.0000 3519689 1575164088.50 151.4628 59.9944 32.0000 1.9545 1.9562 410.9806 411.4053 0.0648 -1.0000 -1.0000 3519752 1575164088.60 151.4628 59.9944 32.0000 1.9539 1.9556 411.0410 411.4657 0.0648 -1.0000 -1.0000 3519814 1575164088.70 151.4628 59.9944 32.0000 1.9539 1.9556 411.0919 411.5165 0.0648 -1.0000 -1.0000 3519877 1575164088.80 151.4530 59.9944 32.0000 1.9529 1.9546 411.1242 411.5491 0.0649 -1.0000 -1.0000 3519955 1575164088.90 151.4425 59.9944 32.0000 1.9541 1.9558 411.0732 411.4986 0.0649 -1.0000 -1.0000 3520017 1575164089.00 151.4425 59.9944 32.0000 1.9545 1.9562 411.0676 411.4918 0.0648 -1.0000 -1.0000 3520080 1575164089.10 151.4425 59.9944 32.0000 1.9547 1.9563 410.9445 411.3687 0.0648 -1.0000 -1.0000 3520158 1575164089.20 151.4425 59.9944 32.0000 1.9546 1.9563 410.8912 411.3166 0.0651 -1.0000 -1.0000 3520908 1575164089.30 151.4425 59.9944 32.0000 1.9546 1.9563 410.9138 411.3379 0.0648 -1.0000 -1.0000 3520955 1575164089.40 151.4425 59.9944 32.0000 1.9557 1.9574 411.0252 411.4503 0.0648 -1.0000 -1.0000 3521033 1575164089.50 151.4425 59.9944 32.0000 1.9545 1.9562 411.1259 411.5511 0.0649 -1.0000 -1.0000 3521096 1575164089.60 151.4775 59.9944 32.0000 1.9546 1.9562 411.1344 411.5598 0.0649 -1.0000 -1.0000 3521158 1575164089.70 151.4810 59.9944 32.0000 1.9550 1.9567 411.1365 411.5612 0.0648 -1.0000 -1.0000 3521236 1575164089.80 151.4810 59.9944 32.0000 1.9544 1.9561 411.1396 411.5647 0.0648 -1.0000 -1.0000 3521299 1575164089.90 151.4810 59.9944 32.0000 1.9550 1.9567 411.0761 411.5018 0.0650 -1.0000 -1.0000 3521361 1575164090.00 151.4810 59.9944 32.0000 1.9550 1.9567 411.0115 411.4364 0.0648 -1.0000 -1.0000 3521439 1575164090.10 151.5346 59.9948 32.0000 1.9562 1.9579 411.0419 411.4668 0.0649 -1.0000 -1.0000 3521502 1575164090.20 151.5409 59.9948 32.0000 1.9554 1.9571 411.0960 411.5212 0.0649 -1.0000 -1.0000 3521564 1575164090.30 151.5409 59.9948 32.0000 1.9539 1.9556 410.9706 411.3955 0.0649 -1.0000 -1.0000 3521642 1575164090.40 151.5409 59.9948 32.0000 1.9545 1.9562 411.0255 411.4515 0.0650 -1.0000 -1.0000 3521705 1575164090.50 151.5409 59.9948 32.0000 1.9541 1.9558 411.1618 411.5876 0.0650 -1.0000 -1.0000 3521767 1575164090.60 151.4434 59.9948 32.0000 1.9545 1.9561 411.1352 411.5609 0.0649 -1.0000 -1.0000 3521830 1575164090.70 151.4434 59.9948 32.0000 1.9549 1.9566 411.0031 411.4285 0.0650 -1.0000 -1.0000 3521892 1575164090.80 151.4434 59.9948 32.0000 1.9550 1.9566 410.9258 411.3512 0.0649 -1.0000 -1.0000 3522049 1575164090.90 151.4434 59.9948 32.0000 1.9555 1.9571 410.9827 411.4084 0.0650 -1.0000 -1.0000 3522111 1575164091.00 151.4434 59.9948 32.0000 1.9559 1.9575 411.0223 411.4479 0.0649 -1.0000 -1.0000 3522189 1575164091.10 151.4434 59.9948 32.0000 1.9544 1.9561 411.0017 411.4270 0.0649 -1.0000 -1.0000 3522252 1575164091.20 151.4434 59.9948 32.0000 1.9547 1.9564 411.0088 411.4330 0.0648 -1.0000 -1.0000 3522314 1575164091.30 151.4434 59.9948 32.0000 1.9540 1.9556 411.0516 411.4771 0.0650 -1.0000 -1.0000 3522814 1575164091.40 151.4434 59.9948 32.0000 1.9546 1.9563 411.2106 411.6358 0.0648 -1.0000 -1.0000 3522877 1575164091.50 151.4434 59.9948 32.0000 1.9551 1.9567 411.1042 411.5298 0.0650 -1.0000 -1.0000 3522939 1575164091.60 151.4434 59.9948 32.0000 1.9560 1.9577 411.0703 411.4953 0.0649 -1.0000 -1.0000 3523002 1575164091.70 151.4434 59.9948 32.0000 1.9546 1.9563 410.9153 411.3404 0.0649 -1.0000 -1.0000 3523080 1575164091.80 151.4294 59.9948 32.0000 1.9550 1.9566 410.9549 411.3795 0.0648 -1.0000 -1.0000 3523314 1575164091.90 151.4294 59.9948 32.0000 1.9548 1.9564 410.9970 411.4219 0.0649 -1.0000 -1.0000 3523377 1575164092.00 151.4294 59.9948 32.0000 1.9546 1.9563 411.0254 411.4512 0.0650 -1.0000 -1.0000 3523455 1575164092.10 151.4294 59.9948 32.0000 1.9540 1.9557 411.0849 411.5102 0.0649 -1.0000 -1.0000 3523705 1575164092.20 151.4294 59.9948 32.0000 1.9544 1.9560 411.1839 411.6086 0.0648 -1.0000 -1.0000 3523767 1575164092.30 151.6114 59.9948 32.0000 1.9540 1.9557 411.1712 411.5961 0.0648 -1.0000 -1.0000 3523845 1575164092.40 151.6114 59.9948 32.0000 1.9541 1.9558 411.2122 411.6377 0.0649 -1.0000 -1.0000 3523908 1575164092.50 151.6114 59.9948 32.0000 1.9547 1.9564 410.9389 411.3635 0.0648 -1.0000 -1.0000 3523986 1575164092.60 151.6114 59.9948 32.0000 1.9555 1.9572 410.9945 411.4197 0.0650 -1.0000 -1.0000 3524049 1575164092.70 151.6114 59.9948 32.0000 1.9546 1.9562 411.0000 411.4254 0.0649 -1.0000 -1.0000 3524111 1575164092.80 151.5589 59.9948 32.0000 1.9547 1.9564 411.0315 411.4562 0.0648 -1.0000 -1.0000 3524174 1575164092.90 151.4788 59.9948 32.0000 1.9546 1.9562 411.1156 411.5404 0.0648 -1.0000 -1.0000 3524236 1575164093.00 151.4788 59.9948 32.0000 1.9549 1.9565 411.1544 411.5786 0.0647 -1.0000 -1.0000 3524299 1575164093.10 151.4788 59.9948 32.0000 1.9541 1.9557 411.0846 411.5106 0.0651 -1.0000 -1.0000 3524377 1575164093.20 151.4788 59.9948 32.0000 1.9548 1.9565 411.0868 411.5128 0.0649 -1.0000 -1.0000 3524439 1575164093.30 151.4788 59.9948 32.0000 1.9547 1.9564 410.9570 411.3818 0.0649 -1.0000 -1.0000 3524564 1575164093.40 151.4702 59.9948 32.0000 1.9552 1.9569 410.9220 411.3468 0.0649 -1.0000 -1.0000 3524627 1575164093.50 151.4702 59.9948 32.0000 1.9549 1.9566 410.9116 411.3372 0.0649 -1.0000 -1.0000 3524705 1575164093.60 151.4702 59.9948 32.0000 1.9552 1.9568 410.9659 411.3913 0.0650 -1.0000 -1.0000 3524752 1575164093.70 151.4702 59.9948 32.0000 1.9543 1.9560 411.0821 411.5071 0.0648 -1.0000 -1.0000 3524830 1575164093.80 151.4702 59.9948 32.0000 1.9540 1.9556 411.1731 411.5988 0.0649 -1.0000 -1.0000 3524893 1575164093.90 151.4702 59.9948 32.0000 1.9543 1.9560 411.1436 411.5689 0.0649 -1.0000 -1.0000 3524955 1575164094.00 151.4211 59.9948 32.0000 1.9543 1.9560 411.0897 411.5143 0.0647 -1.0000 -1.0000 3525033 1575164094.10 151.4211 59.9948 32.0000 1.9552 1.9569 410.9617 411.3869 0.0649 -1.0000 -1.0000 3525096 1575164094.20 151.4211 59.9948 32.0000 1.9545 1.9561 411.0249 411.4506 0.0650 -1.0000 -1.0000 3525158 1575164094.30 151.4211 59.9948 32.0000 1.9552 1.9569 410.8883 411.3142 0.0650 -1.0000 -1.0000 3525220 1575164094.40 151.4211 59.9948 32.0000 1.9553 1.9569 410.9716 411.3966 0.0649 -1.0000 -1.0000 3525799 1575164094.50 151.5133 59.9948 32.0000 1.9555 1.9571 411.0146 411.4396 0.0649 -1.0000 -1.0000 3525877 1575164094.60 151.5399 59.9948 32.0000 1.9547 1.9563 411.0174 411.4432 0.0650 -1.0000 -1.0000 3525939 1575164094.70 151.5399 59.9948 32.0000 1.9549 1.9566 411.0128 411.4385 0.0649 -1.0000 -1.0000 3526002 1575164094.80 151.5399 59.9948 32.0000 1.9542 1.9559 411.0766 411.5015 0.0648 -1.0000 -1.0000 3526080 1575164094.90 151.5399 59.9948 32.0000 1.9544 1.9561 411.0753 411.5000 0.0648 -1.0000 -1.0000 3526127 1575164095.00 151.5399 59.9948 32.0000 1.9545 1.9561 411.0004 411.4246 0.0648 -1.0000 -1.0000 3526205 1575164095.10 151.4413 59.9943 32.0000 1.9550 1.9567 410.8922 411.3173 0.0649 -1.0000 -1.0000 3526267 1575164095.20 151.4413 59.9943 32.0000 1.9550 1.9567 410.9459 411.3710 0.0649 -1.0000 -1.0000 3526330 1575164095.30 151.4413 59.9943 32.0000 1.9549 1.9565 410.9927 411.4181 0.0650 -1.0000 -1.0000 3526392 1575164095.40 151.4413 59.9943 32.0000 1.9543 1.9560 411.0181 411.4441 0.0650 -1.0000 -1.0000 3526533 1575164095.50 151.4413 59.9943 32.0000 1.9546 1.9562 411.1631 411.5886 0.0650 -1.0000 -1.0000 3526596 1575164095.60 151.5479 59.9943 32.0000 1.9542 1.9559 411.1545 411.5803 0.0650 -1.0000 -1.0000 3526658 1575164095.70 151.5508 59.9943 32.0000 1.9551 1.9568 411.1036 411.5290 0.0649 -1.0000 -1.0000 3526736 1575164095.80 151.5508 59.9943 32.0000 1.9550 1.9567 410.9684 411.3938 0.0649 -1.0000 -1.0000 3526799 1575164095.90 151.5508 59.9943 32.0000 1.9557 1.9573 410.9531 411.3787 0.0650 -1.0000 -1.0000 3527080 1575164096.00 151.5508 59.9943 32.0000 1.9550 1.9566 410.9579 411.3826 0.0648 -1.0000 -1.0000 3527158 1575164096.10 151.5041 59.9943 32.0000 1.9548 1.9565 411.0071 411.4323 0.0649 -1.0000 -1.0000 3527220 1575164096.20 151.4470 59.9943 32.0000 1.9541 1.9558 411.0169 411.4418 0.0648 -1.0000 -1.0000 3527283 1575164096.30 151.4470 59.9943 32.0000 1.9541 1.9558 411.0500 411.4750 0.0649 -1.0000 -1.0000 3527346 1575164096.40 151.4470 59.9943 32.0000 1.9544 1.9561 411.0024 411.4278 0.0648 -1.0000 -1.0000 3528299 1575164096.50 151.4470 59.9943 32.0000 1.9541 1.9557 411.0969 411.5210 0.0648 -1.0000 -1.0000 3528377 1575164096.60 151.4470 59.9943 32.0000 1.9551 1.9567 411.0490 411.4746 0.0650 -1.0000 -1.0000 3528439 1575164096.70 151.4206 59.9943 32.0000 1.9554 1.9571 411.0105 411.4359 0.0649 -1.0000 -1.0000 3528486 1575164096.80 151.4206 59.9943 32.0000 1.9555 1.9572 410.9388 411.3633 0.0648 -1.0000 -1.0000 3528564 1575164096.90 151.4206 59.9943 32.0000 1.9547 1.9564 410.9215 411.3470 0.0650 -1.0000 -1.0000 3528627 1575164097.00 151.4206 59.9943 32.0000 1.9543 1.9559 411.0653 411.4892 0.0647 -1.0000 -1.0000 3528689 1575164097.10 151.4206 59.9943 32.0000 1.9543 1.9559 411.0778 411.5025 0.0648 -1.0000 -1.0000 3528767 1575164097.20 151.4888 59.9943 32.0000 1.9538 1.9555 411.0587 411.4847 0.0652 -1.0000 -1.0000 3528830 1575164097.30 151.5571 59.9943 32.0000 1.9552 1.9569 410.9601 411.3852 0.0648 -1.0000 -1.0000 3528893 1575164097.40 151.5571 59.9943 32.0000 1.9554 1.9571 410.8926 411.3187 0.0650 -1.0000 -1.0000 3528970 1575164097.50 151.5571 59.9943 32.0000 1.9557 1.9573 410.8464 411.2707 0.0648 -1.0000 -1.0000 3529033 1575164097.60 151.5571 59.9943 32.0000 1.9547 1.9564 410.9045 411.3295 0.0649 -1.0000 -1.0000 3529096 1575164097.70 151.5571 59.9943 32.0000 1.9550 1.9567 410.8811 411.3059 0.0649 -1.0000 -1.0000 3529158 1575164097.80 151.4427 59.9943 32.0000 1.9542 1.9559 410.9347 411.3602 0.0650 -1.0000 -1.0000 3529220 1575164097.90 151.4427 59.9943 32.0000 1.9537 1.9554 411.0517 411.4778 0.0651 -1.0000 -1.0000 3529299 1575164098.00 151.4427 59.9943 32.0000 1.9544 1.9561 411.1096 411.5359 0.0651 -1.0000 -1.0000 3529361 1575164098.10 151.4427 59.9943 32.0000 1.9541 1.9558 411.0655 411.4916 0.0650 -1.0000 -1.0000 3529424 1575164098.20 151.4427 59.9943 32.0000 1.9539 1.9555 411.0873 411.5122 0.0648 -1.0000 -1.0000 3529486 1575164098.30 151.4427 59.9943 32.0000 1.9552 1.9568 410.8898 411.3143 0.0648 -1.0000 -1.0000 3529564 1575164098.40 151.4427 59.9943 32.0000 1.9558 1.9575 410.9062 411.3308 0.0649 -1.0000 -1.0000 3529627 1575164098.50 151.5809 59.9943 32.0000 1.9559 1.9575 410.9180 411.3433 0.0649 -1.0000 -1.0000 3529705 1575164098.60 151.5809 59.9943 32.0000 1.9549 1.9566 410.9379 411.3632 0.0650 -1.0000 -1.0000 3529767 1575164098.70 151.5809 59.9943 32.0000 1.9548 1.9565 411.1945 411.6203 0.0649 -1.0000 -1.0000 3529830 1575164098.80 151.5809 59.9943 32.0000 1.9552 1.9569 411.1371 411.5629 0.0650 -1.0000 -1.0000 3529908 1575164098.90 151.5809 59.9943 32.0000 1.9548 1.9565 411.2468 411.6723 0.0649 -1.0000 -1.0000 3529970 1575164099.00 151.5968 59.9943 32.0000 1.9543 1.9560 411.1274 411.5523 0.0648 -1.0000 -1.0000 3530392 1575164099.10 151.5968 59.9943 32.0000 1.9542 1.9559 411.1504 411.5744 0.0647 -1.0000 -1.0000 3530470 1575164099.20 151.5968 59.9943 32.0000 1.9546 1.9563 411.1662 411.5908 0.0648 -1.0000 -1.0000 3530533 1575164099.30 151.5968 59.9943 32.0000 1.9537 1.9554 411.1296 411.5548 0.0649 -1.0000 -1.0000 3530596 1575164099.40 151.5968 59.9943 32.0000 1.9546 1.9563 410.9956 411.4209 0.0649 -1.0000 -1.0000 3530674 1575164099.50 151.5923 59.9944 32.0000 1.9550 1.9566 410.8394 411.2639 0.0649 -1.0000 -1.0000 3530736 1575164099.60 151.5548 59.9953 32.0000 1.9554 1.9570 410.8590 411.2847 0.0650 -1.0000 -1.0000 3530799 1575164099.70 151.5548 59.9953 32.0000 1.9558 1.9575 410.9765 411.4017 0.0649 -1.0000 -1.0000 3530861 1575164099.80 151.5548 59.9953 32.0000 1.9551 1.9568 411.0142 411.4395 0.0649 -1.0000 -1.0000 3530924 1575164099.90 151.5548 59.9953 32.0000 1.9546 1.9563 411.1613 411.5863 0.0649 -1.0000 -1.0000 3530986 1575164100.00 151.5548 59.9953 32.0000 1.9543 1.9560 411.1859 411.6115 0.0649 -1.0000 -1.0000 3531064 1575164100.10 151.5548 59.9953 32.0000 1.9545 1.9562 411.1746 411.5994 0.0648 -1.0000 -1.0000 3531127 1575164100.20 151.5275 59.9953 32.0000 1.9548 1.9565 410.9993 411.4239 0.0648 -1.0000 -1.0000 3531189 1575164100.30 151.5243 59.9953 32.0000 1.9548 1.9564 410.9827 411.4079 0.0649 -1.0000 -1.0000 3531267 1575164100.40 151.5243 59.9953 32.0000 1.9549 1.9566 410.9749 411.4005 0.0650 -1.0000 -1.0000 3531330 1575164100.50 151.5243 59.9953 32.0000 1.9556 1.9572 410.9545 411.3803 0.0650 -1.0000 -1.0000 3531564 1575164100.60 151.5243 59.9953 32.0000 1.9544 1.9561 411.0311 411.4561 0.0648 -1.0000 -1.0000 3531627 1575164100.70 151.5104 59.9953 32.0000 1.9541 1.9558 411.0610 411.4863 0.0649 -1.0000 -1.0000 3531689 1575164100.80 151.4147 59.9953 32.0000 1.9547 1.9563 411.1203 411.5447 0.0648 -1.0000 -1.0000 3531767 1575164100.90 151.4147 59.9953 32.0000 1.9549 1.9565 411.1095 411.5345 0.0648 -1.0000 -1.0000 3531830 1575164101.00 151.4147 59.9953 32.0000 1.9548 1.9564 411.0407 411.4653 0.0648 -1.0000 -1.0000 3532158 1575164101.10 151.4147 59.9953 32.0000 1.9547 1.9564 411.2201 411.6448 0.0649 -1.0000 -1.0000 3532236 1575164101.20 151.4147 59.9953 32.0000 1.9552 1.9569 411.0441 411.4697 0.0650 -1.0000 -1.0000 3532299 1575164101.30 151.5575 59.9953 32.0000 1.9560 1.9577 410.9573 411.3818 0.0648 -1.0000 -1.0000 3532361 1575164101.40 151.5575 59.9953 32.0000 1.9554 1.9571 410.9482 411.3738 0.0650 -1.0000 -1.0000 3532424 1575164101.50 151.5575 59.9953 32.0000 1.9548 1.9565 411.0169 411.4421 0.0648 -1.0000 -1.0000 3532486 1575164101.60 151.5575 59.9953 32.0000 1.9549 1.9566 410.9653 411.3904 0.0649 -1.0000 -1.0000 3532830 1575164101.70 151.5575 59.9953 32.0000 1.9546 1.9563 411.1163 411.5415 0.0649 -1.0000 -1.0000 3532908 1575164101.80 151.4552 59.9953 32.0000 1.9550 1.9566 411.1022 411.5272 0.0649 -1.0000 -1.0000 3532970 1575164101.90 151.4045 59.9953 32.0000 1.9548 1.9564 410.9866 411.4121 0.0650 -1.0000 -1.0000 3533033 1575164102.00 151.4045 59.9953 32.0000 1.9546 1.9563 410.9020 411.3271 0.0649 -1.0000 -1.0000 3533096 1575164102.10 151.4045 59.9953 32.0000 1.9551 1.9568 410.8878 411.3135 0.0650 -1.0000 -1.0000 3533330 1575164102.20 151.4045 59.9953 32.0000 1.9547 1.9563 411.0279 411.4538 0.0650 -1.0000 -1.0000 3533393 1575164102.30 151.4045 59.9953 32.0000 1.9546 1.9562 411.0221 411.4465 0.0648 -1.0000 -1.0000 3533455 1575164102.40 151.4151 59.9953 32.0000 1.9544 1.9560 411.0573 411.4827 0.0649 -1.0000 -1.0000 3533517 1575164102.50 151.4151 59.9953 32.0000 1.9538 1.9555 411.0971 411.5226 0.0650 -1.0000 -1.0000 3533595 1575164102.60 151.4151 59.9953 32.0000 1.9542 1.9559 411.0752 411.5007 0.0649 -1.0000 -1.0000 3534017 1575164102.70 151.4151 59.9953 32.0000 1.9552 1.9568 411.0548 411.4805 0.0649 -1.0000 -1.0000 3534111 1575164102.80 151.4151 59.9953 32.0000 1.9548 1.9564 411.0510 411.4755 0.0648 -1.0000 -1.0000 3534189 1575164102.90 151.5290 59.9953 32.0000 1.9553 1.9569 410.9910 411.4159 0.0649 -1.0000 -1.0000 3534252 1575164103.00 151.5290 59.9953 32.0000 1.9551 1.9568 411.0250 411.4506 0.0649 -1.0000 -1.0000 3534314 1575164103.10 151.5290 59.9953 32.0000 1.9551 1.9568 410.9731 411.3978 0.0649 -1.0000 -1.0000 3534580 1575164103.20 151.5290 59.9953 32.0000 1.9539 1.9556 411.0713 411.4970 0.0650 -1.0000 -1.0000 3534643 1575164103.30 151.5290 59.9953 32.0000 1.9532 1.9549 411.0469 411.4723 0.0649 -1.0000 -1.0000 3534705 1575164103.40 151.5254 59.9953 32.0000 1.9538 1.9554 411.0646 411.4899 0.0649 -1.0000 -1.0000 3534783 1575164103.50 151.4819 59.9953 32.0000 1.9539 1.9556 411.0767 411.5011 0.0648 -1.0000 -1.0000 3534893 1575164103.60 151.4819 59.9953 32.0000 1.9549 1.9565 410.9248 411.3512 0.0651 -1.0000 -1.0000 3534955 1575164103.70 151.4819 59.9953 32.0000 1.9543 1.9560 410.9205 411.3460 0.0649 -1.0000 -1.0000 3535033 1575164103.80 151.4819 59.9953 32.0000 1.9550 1.9567 410.9096 411.3353 0.0651 -1.0000 -1.0000 3535096 1575164103.90 151.4819 59.9953 32.0000 1.9553 1.9570 410.9308 411.3560 0.0649 -1.0000 -1.0000 3535158 1575164104.00 151.5907 59.9953 32.0000 1.9549 1.9565 410.9887 411.4131 0.0648 -1.0000 -1.0000 3535236 1575164104.10 151.5907 59.9953 32.0000 1.9533 1.9550 411.0363 411.4606 0.0647 -1.0000 -1.0000 3535299 1575164104.20 151.5907 59.9953 32.0000 1.9543 1.9559 411.1714 411.5973 0.0650 -1.0000 -1.0000 3535361 1575164104.30 151.5907 59.9953 32.0000 1.9549 1.9566 411.1996 411.6251 0.0650 -1.0000 -1.0000 3535439 1575164104.40 151.5907 59.9953 32.0000 1.9544 1.9561 411.0549 411.4805 0.0649 -1.0000 -1.0000 3535502 1575164104.50 151.5285 59.9952 32.0000 1.9553 1.9569 410.9527 411.3786 0.0650 -1.0000 -1.0000 3535564 1575164104.60 151.4939 59.9952 32.0000 1.9545 1.9562 410.9095 411.3345 0.0648 -1.0000 -1.0000 3535627 1575164104.70 151.4939 59.9952 32.0000 1.9551 1.9567 410.8538 411.2784 0.0649 -1.0000 -1.0000 3535689 1575164104.80 151.4939 59.9952 32.0000 1.9549 1.9566 410.9769 411.4023 0.0650 -1.0000 -1.0000 3535767 1575164104.90 151.4939 59.9952 32.0000 1.9546 1.9563 411.0519 411.4781 0.0650 -1.0000 -1.0000 3535830 1575164105.00 151.4939 59.9952 32.0000 1.9544 1.9561 411.1509 411.5768 0.0650 -1.0000 -1.0000 3535892 1575164105.10 151.4939 59.9952 32.0000 1.9547 1.9563 410.9930 411.4190 0.0650 -1.0000 -1.0000 3535955 1575164105.20 151.4939 59.9952 32.0000 1.9552 1.9568 410.8543 411.2800 0.0650 -1.0000 -1.0000 3536643 1575164105.30 151.4939 59.9952 32.0000 1.9553 1.9569 410.9027 411.3280 0.0649 -1.0000 -1.0000 3536705 1575164105.40 151.5063 59.9952 32.0000 1.9554 1.9571 411.0069 411.4326 0.0650 -1.0000 -1.0000 3536783 1575164105.50 151.5063 59.9952 32.0000 1.9545 1.9562 411.1044 411.5298 0.0649 -1.0000 -1.0000 3536845 1575164105.60 151.5063 59.9952 32.0000 1.9552 1.9568 411.0658 411.4908 0.0649 -1.0000 -1.0000 3536908 1575164105.70 151.5063 59.9952 32.0000 1.9543 1.9559 411.0462 411.4705 0.0647 -1.0000 -1.0000 3536986 1575164105.80 151.5063 59.9952 32.0000 1.9541 1.9558 411.1202 411.5455 0.0649 -1.0000 -1.0000 3537049 1575164105.90 151.5546 59.9952 32.0000 1.9553 1.9569 410.9722 411.3966 0.0648 -1.0000 -1.0000 3537111 1575164106.00 151.5694 59.9952 32.0000 1.9551 1.9568 410.9029 411.3282 0.0650 -1.0000 -1.0000 3537190 1575164106.10 151.5694 59.9952 32.0000 1.9552 1.9569 410.9264 411.3521 0.0650 -1.0000 -1.0000 3537252 1575164106.20 151.5694 59.9952 32.0000 1.9559 1.9576 410.8853 411.3100 0.0648 -1.0000 -1.0000 3537315 1575164106.30 151.5694 59.9952 32.0000 1.9543 1.9559 411.0457 411.4704 0.0648 -1.0000 -1.0000 3537377 1575164106.40 151.5694 59.9952 32.0000 1.9538 1.9554 411.1005 411.5257 0.0649 -1.0000 -1.0000 3537440 1575164106.50 151.4395 59.9952 32.0000 1.9540 1.9556 411.1553 411.5800 0.0648 -1.0000 -1.0000 3537518 1575164106.60 151.4395 59.9952 32.0000 1.9543 1.9560 411.0122 411.4372 0.0649 -1.0000 -1.0000 3537580 1575164106.70 151.4395 59.9952 32.0000 1.9547 1.9564 410.9408 411.3658 0.0649 -1.0000 -1.0000 3537830 1575164106.80 151.4395 59.9952 32.0000 1.9551 1.9568 410.9231 411.3482 0.0649 -1.0000 -1.0000 3537893 1575164106.90 151.4395 59.9952 32.0000 1.9555 1.9571 410.8869 411.3111 0.0648 -1.0000 -1.0000 3537971 1575164107.00 151.5285 59.9952 32.0000 1.9558 1.9574 410.9215 411.3471 0.0650 -1.0000 -1.0000 3538033 1575164107.10 151.5285 59.9952 32.0000 1.9548 1.9565 410.9830 411.4077 0.0648 -1.0000 -1.0000 3538096 1575164107.20 151.5285 59.9952 32.0000 1.9538 1.9555 411.0447 411.4695 0.0648 -1.0000 -1.0000 3538424 1575164107.30 151.5285 59.9952 32.0000 1.9539 1.9555 411.1120 411.5372 0.0650 -1.0000 -1.0000 3538487 1575164107.40 151.5285 59.9952 32.0000 1.9533 1.9550 411.1008 411.5256 0.0648 -1.0000 -1.0000 3538549 1575164107.50 151.5285 59.9952 32.0000 1.9544 1.9561 410.8760 411.3007 0.0649 -1.0000 -1.0000 3538611 1575164107.60 151.5184 59.9952 32.0000 1.9546 1.9563 410.9548 411.3804 0.0650 -1.0000 -1.0000 3538690 1575164107.70 151.5077 59.9952 32.0000 1.9544 1.9561 410.9692 411.3948 0.0649 -1.0000 -1.0000 3539080 1575164107.80 151.5077 59.9952 32.0000 1.9552 1.9569 410.8522 411.2768 0.0648 -1.0000 -1.0000 3539143 1575164107.90 151.5077 59.9952 32.0000 1.9550 1.9566 410.9062 411.3302 0.0647 -1.0000 -1.0000 3539206 1575164108.00 151.5077 59.9952 32.0000 1.9536 1.9552 410.9943 411.4186 0.0648 -1.0000 -1.0000 3539284 1575164108.10 151.5062 59.9952 32.0000 1.9538 1.9554 410.9955 411.4198 0.0648 -1.0000 -1.0000 3539346 1575164108.20 151.3824 59.9952 32.0000 1.9539 1.9555 411.0598 411.4845 0.0648 -1.0000 -1.0000 3539565 1575164108.30 151.3824 59.9952 32.0000 1.9542 1.9559 411.0540 411.4790 0.0649 -1.0000 -1.0000 3539627 1575164108.40 151.3824 59.9952 32.0000 1.9551 1.9567 410.9558 411.3808 0.0648 -1.0000 -1.0000 3539690 1575164108.50 151.3824 59.9952 32.0000 1.9548 1.9564 410.8641 411.2877 0.0647 -1.0000 -1.0000 3539768 1575164108.60 151.3824 59.9952 32.0000 1.9546 1.9563 410.9034 411.3276 0.0648 -1.0000 -1.0000 3539830 1575164108.70 151.4189 59.9952 32.0000 1.9548 1.9564 411.0153 411.4398 0.0648 -1.0000 -1.0000 3540065 1575164108.80 151.4222 59.9952 32.0000 1.9544 1.9561 411.1120 411.5353 0.0647 -1.0000 -1.0000 3540143 1575164108.90 151.4222 59.9952 32.0000 1.9541 1.9558 411.1288 411.5538 0.0649 -1.0000 -1.0000 3540205 1575164109.00 151.4222 59.9952 32.0000 1.9554 1.9571 411.0909 411.5171 0.0650 -1.0000 -1.0000 3540268 1575164109.10 151.4222 59.9952 32.0000 1.9554 1.9571 411.1185 411.5438 0.0649 -1.0000 -1.0000 3540330 1575164109.20 151.4222 59.9952 32.0000 1.9553 1.9570 410.9880 411.4132 0.0649 -1.0000 -1.0000 3540393 1575164109.30 151.4739 59.9952 32.0000 1.9543 1.9560 410.9579 411.3826 0.0648 -1.0000 -1.0000 3540580 1575164109.40 151.4739 59.9952 32.0000 1.9552 1.9569 410.9351 411.3603 0.0649 -1.0000 -1.0000 3540643 1575164109.50 151.4739 59.9952 32.0000 1.9550 1.9567 410.9384 411.3627 0.0648 -1.0000 -1.0000 3540721 1575164109.60 151.4739 59.9952 32.0000 1.9550 1.9566 410.9533 411.3789 0.0650 -1.0000 -1.0000 3540784 1575164109.70 151.4739 59.9952 32.0000 1.9547 1.9563 411.0972 411.5227 0.0649 -1.0000 -1.0000 3540861 1575164109.80 151.5247 59.9949 32.0000 1.9548 1.9565 411.0295 411.4538 0.0648 -1.0000 -1.0000 3541034 1575164109.90 151.5279 59.9949 32.0000 1.9556 1.9573 410.9396 411.3646 0.0649 -1.0000 -1.0000 3541096 1575164110.00 151.5279 59.9949 32.0000 1.9554 1.9571 410.8903 411.3157 0.0650 -1.0000 -1.0000 3541174 1575164110.10 151.5279 59.9949 32.0000 1.9553 1.9570 410.9132 411.3386 0.0650 -1.0000 -1.0000 3541237 1575164110.20 151.5279 59.9949 32.0000 1.9551 1.9567 411.0234 411.4489 0.0649 -1.0000 -1.0000 3541299 1575164110.30 151.5279 59.9949 32.0000 1.9547 1.9563 411.1381 411.5631 0.0648 -1.0000 -1.0000 3541549 1575164110.40 151.5279 59.9949 32.0000 1.9545 1.9561 411.0749 411.5002 0.0650 -1.0000 -1.0000 3541596 1575164110.50 151.6231 59.9949 32.0000 1.9541 1.9558 411.1620 411.5881 0.0649 -1.0000 -1.0000 3541674 1575164110.60 151.6231 59.9949 32.0000 1.9558 1.9575 411.1155 411.5401 0.0648 -1.0000 -1.0000 3541737 1575164110.70 151.6231 59.9949 32.0000 1.9549 1.9566 411.0070 411.4326 0.0650 -1.0000 -1.0000 3541799 1575164110.80 151.6231 59.9949 32.0000 1.9547 1.9563 411.0342 411.4596 0.0649 -1.0000 -1.0000 3542049 1575164110.90 151.6231 59.9949 32.0000 1.9543 1.9560 410.9199 411.3448 0.0650 -1.0000 -1.0000 3542111 1575164111.00 151.5422 59.9949 32.0000 1.9547 1.9563 410.9218 411.3464 0.0648 -1.0000 -1.0000 3542174 1575164111.10 151.5422 59.9949 32.0000 1.9548 1.9565 410.9497 411.3745 0.0648 -1.0000 -1.0000 3542237 1575164111.20 151.5422 59.9949 32.0000 1.9539 1.9556 411.0863 411.5112 0.0649 -1.0000 -1.0000 3542315 1575164111.30 151.5422 59.9949 32.0000 1.9536 1.9553 411.1352 411.5604 0.0649 -1.0000 -1.0000 3542408 1575164111.40 151.5422 59.9949 32.0000 1.9538 1.9554 411.1279 411.5538 0.0650 -1.0000 -1.0000 3542487 1575164111.50 151.5716 59.9949 32.0000 1.9535 1.9551 411.1172 411.5430 0.0650 -1.0000 -1.0000 3542549 1575164111.60 151.5925 59.9949 32.0000 1.9546 1.9562 410.9813 411.4071 0.0650 -1.0000 -1.0000 3542611 1575164111.70 151.5925 59.9949 32.0000 1.9552 1.9569 410.9621 411.3873 0.0650 -1.0000 -1.0000 3542690 1575164111.80 151.5925 59.9949 32.0000 1.9560 1.9577 410.9074 411.3331 0.0649 -1.0000 -1.0000 3543081 1575164111.90 151.5925 59.9949 32.0000 1.9549 1.9565 410.9706 411.3959 0.0649 -1.0000 -1.0000 3543143 1575164112.00 151.5925 59.9949 32.0000 1.9544 1.9561 411.1315 411.5566 0.0649 -1.0000 -1.0000 3543221 1575164112.10 151.5080 59.9949 32.0000 1.9542 1.9559 411.0172 411.4431 0.0650 -1.0000 -1.0000 3543284 1575164112.20 151.5080 59.9949 32.0000 1.9546 1.9562 411.0705 411.4959 0.0649 -1.0000 -1.0000 3543346 1575164112.30 151.5080 59.9949 32.0000 1.9550 1.9567 410.9723 411.3983 0.0650 -1.0000 -1.0000 3543533 1575164112.40 151.5080 59.9949 32.0000 1.9551 1.9567 410.9529 411.3778 0.0648 -1.0000 -1.0000 3543596 1575164112.50 151.5080 59.9949 32.0000 1.9549 1.9566 410.9262 411.3509 0.0649 -1.0000 -1.0000 3543674 1575164112.60 151.5066 59.9949 32.0000 1.9547 1.9564 410.9789 411.4030 0.0647 -1.0000 -1.0000 3543737 1575164112.70 151.4911 59.9949 32.0000 1.9539 1.9555 410.9985 411.4236 0.0649 -1.0000 -1.0000 3543799 1575164112.80 151.4911 59.9949 32.0000 1.9538 1.9555 411.1172 411.5418 0.0648 -1.0000 -1.0000 3544174 1575164112.90 151.4911 59.9949 32.0000 1.9539 1.9556 411.1553 411.5802 0.0648 -1.0000 -1.0000 3544252 1575164113.00 151.4911 59.9949 32.0000 1.9537 1.9554 411.0462 411.4704 0.0648 -1.0000 -1.0000 3544315 1575164113.10 151.4911 59.9949 32.0000 1.9544 1.9561 411.0022 411.4267 0.0647 -1.0000 -1.0000 3544377 1575164113.20 151.4468 59.9949 32.0000 1.9550 1.9567 410.8827 411.3067 0.0648 -1.0000 -1.0000 3544440 1575164113.30 151.4468 59.9949 32.0000 1.9546 1.9563 410.7569 411.1811 0.0648 -1.0000 -1.0000 3544690 1575164113.40 151.4468 59.9949 32.0000 1.9542 1.9559 410.9714 411.3965 0.0649 -1.0000 -1.0000 3544752 1575164113.50 151.4468 59.9949 32.0000 1.9544 1.9561 411.0469 411.4714 0.0648 -1.0000 -1.0000 3544815 1575164113.60 151.4468 59.9949 32.0000 1.9540 1.9557 411.1901 411.6156 0.0650 -1.0000 -1.0000 3544877 1575164113.70 151.4265 59.9949 32.0000 1.9545 1.9562 411.1527 411.5782 0.0649 -1.0000 -1.0000 3544955 1575164113.80 151.4110 59.9949 32.0000 1.9543 1.9560 411.1622 411.5871 0.0648 -1.0000 -1.0000 3545018 1575164113.90 151.4110 59.9949 32.0000 1.9545 1.9562 411.0476 411.4727 0.0649 -1.0000 -1.0000 3545143 1575164114.00 151.4110 59.9949 32.0000 1.9544 1.9561 411.0128 411.4370 0.0648 -1.0000 -1.0000 3545221 1575164114.10 151.4110 59.9949 32.0000 1.9544 1.9561 410.9484 411.3732 0.0648 -1.0000 -1.0000 3545284 1575164114.20 151.4110 59.9949 32.0000 1.9552 1.9569 410.9109 411.3370 0.0651 -1.0000 -1.0000 3545346 1575164114.30 151.5466 59.9949 32.0000 1.9553 1.9569 411.0417 411.4671 0.0650 -1.0000 -1.0000 3545424 1575164114.40 151.5466 59.9949 32.0000 1.9551 1.9567 411.0766 411.5025 0.0650 -1.0000 -1.0000 3545658 1575164114.50 151.5466 59.9949 32.0000 1.9549 1.9566 411.0660 411.4916 0.0650 -1.0000 -1.0000 3545737 1575164114.60 151.5466 59.9949 32.0000 1.9546 1.9562 411.1815 411.6063 0.0649 -1.0000 -1.0000 3545799 1575164114.70 151.5466 59.9949 32.0000 1.9545 1.9561 411.1730 411.5994 0.0650 -1.0000 -1.0000 3545861 1575164114.80 151.4545 59.9953 32.0000 1.9543 1.9560 411.1036 411.5292 0.0650 -1.0000 -1.0000 3545940 1575164114.90 151.4409 59.9954 32.0000 1.9544 1.9560 410.9605 411.3847 0.0648 -1.0000 -1.0000 3546174 1575164115.00 151.4409 59.9954 32.0000 1.9550 1.9566 410.9735 411.3983 0.0649 -1.0000 -1.0000 3546237 1575164115.10 151.4409 59.9954 32.0000 1.9547 1.9564 410.9146 411.3397 0.0648 -1.0000 -1.0000 3546299 1575164115.20 151.4409 59.9954 32.0000 1.9547 1.9564 410.8443 411.2684 0.0648 -1.0000 -1.0000 3546361 1575164115.30 151.4409 59.9954 32.0000 1.9550 1.9567 410.9077 411.3324 0.0648 -1.0000 -1.0000 3546424 1575164115.40 151.5522 59.9954 32.0000 1.9541 1.9558 411.0729 411.4975 0.0649 -1.0000 -1.0000 3546627 1575164115.50 151.5779 59.9954 32.0000 1.9542 1.9559 411.1593 411.5847 0.0649 -1.0000 -1.0000 3546690 1575164115.60 151.5779 59.9954 32.0000 1.9544 1.9561 411.1497 411.5745 0.0649 -1.0000 -1.0000 3546752 1575164115.70 151.5779 59.9954 32.0000 1.9539 1.9556 411.0519 411.4771 0.0648 -1.0000 -1.0000 3546831 1575164115.80 151.5779 59.9954 32.0000 1.9548 1.9564 410.9107 411.3365 0.0651 -1.0000 -1.0000 3546893 1575164115.90 151.5751 59.9954 32.0000 1.9548 1.9565 410.9755 411.4001 0.0649 -1.0000 -1.0000 3547440 1575164116.00 151.5046 59.9954 32.0000 1.9542 1.9559 410.9363 411.3616 0.0649 -1.0000 -1.0000 3547518 1575164116.10 151.5046 59.9954 32.0000 1.9550 1.9567 410.8982 411.3242 0.0651 -1.0000 -1.0000 3547580 1575164116.20 151.5046 59.9954 32.0000 1.9545 1.9562 410.9000 411.3257 0.0650 -1.0000 -1.0000 3547643 1575164116.30 151.5046 59.9954 32.0000 1.9540 1.9556 410.9434 411.3688 0.0649 -1.0000 -1.0000 3547721 1575164116.40 151.5046 59.9954 32.0000 1.9548 1.9564 410.8606 411.2859 0.0649 -1.0000 -1.0000 3548049 1575164116.50 151.4525 59.9954 32.0000 1.9543 1.9559 411.0302 411.4545 0.0648 -1.0000 -1.0000 3548111 1575164116.60 151.4525 59.9954 32.0000 1.9535 1.9552 411.0411 411.4661 0.0649 -1.0000 -1.0000 3548174 1575164116.70 151.4525 59.9954 32.0000 1.9551 1.9568 410.9309 411.3562 0.0649 -1.0000 -1.0000 3548283 1575164116.80 151.4525 59.9954 32.0000 1.9553 1.9569 411.0160 411.4425 0.0651 -1.0000 -1.0000 3548361 1575164116.90 151.4525 59.9954 32.0000 1.9555 1.9571 410.9266 411.3528 0.0651 -1.0000 -1.0000 3548424 1575164117.00 151.4934 59.9954 32.0000 1.9543 1.9560 410.9813 411.4076 0.0650 -1.0000 -1.0000 3548487 1575164117.10 151.5398 59.9954 32.0000 1.9544 1.9560 411.0463 411.4712 0.0648 -1.0000 -1.0000 3548549 1575164117.20 151.5398 59.9954 32.0000 1.9541 1.9558 411.1374 411.5625 0.0649 -1.0000 -1.0000 3548611 1575164117.30 151.5398 59.9954 32.0000 1.9539 1.9555 411.0735 411.4987 0.0649 -1.0000 -1.0000 3548674 1575164117.40 151.5398 59.9954 32.0000 1.9546 1.9563 411.0196 411.4455 0.0650 -1.0000 -1.0000 3548752 1575164117.50 151.5398 59.9954 32.0000 1.9548 1.9565 411.0626 411.4881 0.0649 -1.0000 -1.0000 3548815 1575164117.60 151.4404 59.9954 32.0000 1.9542 1.9559 411.0034 411.4277 0.0648 -1.0000 -1.0000 3548877 1575164117.70 151.4404 59.9954 32.0000 1.9550 1.9566 410.9847 411.4097 0.0649 -1.0000 -1.0000 3548955 1575164117.80 151.4404 59.9954 32.0000 1.9546 1.9562 410.9929 411.4184 0.0650 -1.0000 -1.0000 3549018 1575164117.90 151.4404 59.9954 32.0000 1.9547 1.9563 411.0358 411.4616 0.0650 -1.0000 -1.0000 3549081 1575164118.00 151.4404 59.9954 32.0000 1.9544 1.9561 411.0495 411.4748 0.0649 -1.0000 -1.0000 3549361 1575164118.10 151.4473 59.9954 32.0000 1.9549 1.9565 411.0637 411.4888 0.0649 -1.0000 -1.0000 3549424 1575164118.20 151.4497 59.9954 32.0000 1.9550 1.9567 411.0398 411.4658 0.0650 -1.0000 -1.0000 3549487 1575164118.30 151.4497 59.9954 32.0000 1.9550 1.9567 410.9575 411.3826 0.0649 -1.0000 -1.0000 3549565 1575164118.40 151.4497 59.9954 32.0000 1.9546 1.9563 410.9025 411.3266 0.0648 -1.0000 -1.0000 3549627 1575164118.50 151.4497 59.9954 32.0000 1.9545 1.9562 410.8563 411.2813 0.0648 -1.0000 -1.0000 3549861 1575164118.60 151.4497 59.9954 32.0000 1.9544 1.9561 410.9598 411.3841 0.0649 -1.0000 -1.0000 3549924 1575164118.70 151.4497 59.9954 32.0000 1.9545 1.9562 411.0159 411.4431 0.0652 -1.0000 -1.0000 3550002 1575164118.80 151.5757 59.9954 32.0000 1.9541 1.9558 411.0304 411.4561 0.0650 -1.0000 -1.0000 3550080 1575164118.90 151.5757 59.9954 32.0000 1.9548 1.9565 411.0061 411.4309 0.0648 -1.0000 -1.0000 3550143 1575164119.00 151.5757 59.9954 32.0000 1.9552 1.9568 410.9611 411.3861 0.0650 -1.0000 -1.0000 3550315 1575164119.10 151.5757 59.9954 32.0000 1.9553 1.9569 410.9658 411.3902 0.0647 -1.0000 -1.0000 3550393 1575164119.20 151.5757 59.9954 32.0000 1.9538 1.9555 410.9288 411.3523 0.0648 -1.0000 -1.0000 3550455 1575164119.30 151.5306 59.9954 32.0000 1.9549 1.9566 410.8945 411.3200 0.0650 -1.0000 -1.0000 3550518 1575164119.40 151.5140 59.9954 32.0000 1.9546 1.9562 410.9807 411.4064 0.0649 -1.0000 -1.0000 3550674 1575164119.50 151.5140 59.9954 32.0000 1.9540 1.9557 411.0531 411.4780 0.0649 -1.0000 -1.0000 3550799 1575164119.60 151.5140 59.9954 32.0000 1.9535 1.9551 411.1054 411.5307 0.0649 -1.0000 -1.0000 3550861 1575164119.70 151.5140 59.9954 32.0000 1.9544 1.9561 411.1318 411.5577 0.0650 -1.0000 -1.0000 3550940 1575164119.80 151.5140 59.9954 32.0000 1.9550 1.9567 411.0254 411.4509 0.0650 -1.0000 -1.0000 3551002 1575164119.90 151.4627 59.9947 32.0000 1.9547 1.9564 411.0425 411.4682 0.0649 -1.0000 -1.0000 3551065 1575164120.00 151.4627 59.9947 32.0000 1.9553 1.9570 410.9235 411.3476 0.0647 -1.0000 -1.0000 3551127 1575164120.10 151.4627 59.9947 32.0000 1.9547 1.9564 410.9465 411.3715 0.0649 -1.0000 -1.0000 3551315 1575164120.20 151.4627 59.9947 32.0000 1.9551 1.9568 410.9515 411.3757 0.0647 -1.0000 -1.0000 3551377 1575164120.30 151.4627 59.9947 32.0000 1.9548 1.9564 411.0877 411.5124 0.0649 -1.0000 -1.0000 3551440 1575164120.40 151.5385 59.9947 32.0000 1.9547 1.9564 411.1957 411.6213 0.0649 -1.0000 -1.0000 3551502 1575164120.50 151.5808 59.9947 32.0000 1.9542 1.9559 411.3020 411.7277 0.0649 -1.0000 -1.0000 3551580 1575164120.60 151.5808 59.9947 32.0000 1.9542 1.9559 411.1799 411.6062 0.0651 -1.0000 -1.0000 3551815 1575164120.70 151.5808 59.9947 32.0000 1.9548 1.9564 411.1459 411.5712 0.0649 -1.0000 -1.0000 3551877 1575164120.80 151.5808 59.9947 32.0000 1.9544 1.9561 410.9621 411.3881 0.0651 -1.0000 -1.0000 3551955 1575164120.90 151.5808 59.9947 32.0000 1.9551 1.9567 410.9553 411.3815 0.0650 -1.0000 -1.0000 3552018 1575164121.00 151.4691 59.9947 32.0000 1.9550 1.9567 411.0399 411.4649 0.0649 -1.0000 -1.0000 3552080 1575164121.10 151.4691 59.9947 32.0000 1.9550 1.9566 410.9716 411.3963 0.0648 -1.0000 -1.0000 3552315 1575164121.20 151.4691 59.9947 32.0000 1.9545 1.9562 411.0935 411.5184 0.0649 -1.0000 -1.0000 3552377 1575164121.30 151.4691 59.9947 32.0000 1.9547 1.9563 410.9823 411.4066 0.0648 -1.0000 -1.0000 3552440 1575164121.40 151.4691 59.9947 32.0000 1.9551 1.9568 411.1023 411.5281 0.0650 -1.0000 -1.0000 3552518 1575164121.50 151.5660 59.9947 32.0000 1.9547 1.9563 411.1295 411.5552 0.0650 -1.0000 -1.0000 3552580 1575164121.60 151.5702 59.9947 32.0000 1.9546 1.9562 411.1301 411.5536 0.0647 -1.0000 -1.0000 3553049 1575164121.70 151.5702 59.9947 32.0000 1.9555 1.9572 410.9697 411.3946 0.0648 -1.0000 -1.0000 3553127 1575164121.80 151.5702 59.9947 32.0000 1.9551 1.9568 410.9237 411.3484 0.0649 -1.0000 -1.0000 3553190 1575164121.90 151.5702 59.9947 32.0000 1.9541 1.9557 410.9775 411.4026 0.0649 -1.0000 -1.0000 3553252 1575164122.00 151.5654 59.9947 32.0000 1.9545 1.9561 411.0761 411.5017 0.0650 -1.0000 -1.0000 3553331 1575164122.10 151.5489 59.9947 32.0000 1.9540 1.9557 411.0590 411.4845 0.0649 -1.0000 -1.0000 3553393 1575164122.20 151.5489 59.9947 32.0000 1.9538 1.9555 411.1580 411.5840 0.0650 -1.0000 -1.0000 3553455 1575164122.30 151.5489 59.9947 32.0000 1.9543 1.9559 410.9542 411.3798 0.0650 -1.0000 -1.0000 3553533 1575164122.40 151.5489 59.9947 32.0000 1.9545 1.9562 410.9163 411.3421 0.0650 -1.0000 -1.0000 3553596 1575164122.50 151.5489 59.9947 32.0000 1.9551 1.9567 410.9457 411.3709 0.0649 -1.0000 -1.0000 3553674 1575164122.60 151.5170 59.9947 32.0000 1.9545 1.9562 411.0296 411.4547 0.0649 -1.0000 -1.0000 3553893 1575164122.70 151.5170 59.9947 32.0000 1.9538 1.9555 411.1800 411.6057 0.0649 -1.0000 -1.0000 3553955 1575164122.80 151.5170 59.9947 32.0000 1.9537 1.9554 411.0874 411.5133 0.0650 -1.0000 -1.0000 3600175 1575164128.90 151.5304 59.9940 32.0000 1.9550 1.9567 410.9834 411.4089 0.0649 -1.0000 -1.0000 3600237 1575164129.00 151.5304 59.9940 32.0000 1.9544 1.9561 410.9261 411.3515 0.0649 -1.0000 -1.0000 3600300 1575164129.10 151.5544 59.9940 32.0000 1.9548 1.9565 411.0045 411.4296 0.0649 -1.0000 -1.0000 3600362 1575164129.20 151.5790 59.9940 32.0000 1.9537 1.9554 411.1066 411.5319 0.0649 -1.0000 -1.0000 3600425 1575164129.30 151.5790 59.9940 32.0000 1.9539 1.9555 411.1075 411.5329 0.0649 -1.0000 -1.0000 3600565 1575164129.40 151.5790 59.9940 32.0000 1.9543 1.9560 411.1122 411.5376 0.0650 -1.0000 -1.0000 3600628 1575164129.50 151.5790 59.9940 32.0000 1.9545 1.9561 411.0650 411.4898 0.0647 -1.0000 -1.0000 3600691 1575164129.60 151.5778 59.9940 32.0000 1.9546 1.9563 411.1046 411.5305 0.0650 -1.0000 -1.0000 3600753 1575164129.70 151.5176 59.9938 32.0000 1.9555 1.9571 410.9886 411.4144 0.0651 -1.0000 -1.0000 3600831 1575164129.80 151.5176 59.9938 32.0000 1.9551 1.9568 410.9730 411.3984 0.0649 -1.0000 -1.0000 3601191 1575164129.90 151.5176 59.9938 32.0000 1.9550 1.9567 410.8078 411.2336 0.0650 -1.0000 -1.0000 3601253 1575164130.00 151.5176 59.9938 32.0000 1.9550 1.9567 410.9052 411.3308 0.0650 -1.0000 -1.0000 3601331 1575164130.10 151.5176 59.9938 32.0000 1.9551 1.9568 410.9544 411.3796 0.0649 -1.0000 -1.0000 3601394 1575164130.20 151.5176 59.9938 32.0000 1.9546 1.9562 411.0309 411.4568 0.0650 -1.0000 -1.0000 3601456 1575164130.30 151.5475 59.9938 32.0000 1.9552 1.9569 411.0679 411.4929 0.0649 -1.0000 -1.0000 3601846 1575164130.40 151.5491 59.9938 32.0000 1.9554 1.9570 411.0569 411.4823 0.0649 -1.0000 -1.0000 3601909 1575164130.50 151.5491 59.9938 32.0000 1.9555 1.9571 410.9782 411.4027 0.0648 -1.0000 -1.0000 3601971 1575164130.60 151.5491 59.9938 32.0000 1.9548 1.9565 410.8865 411.3127 0.0651 -1.0000 -1.0000 3602034 1575164130.70 151.5491 59.9938 32.0000 1.9547 1.9564 410.8797 411.3053 0.0649 -1.0000 -1.0000 3602096 1575164130.80 151.5436 59.9938 32.0000 1.9552 1.9568 410.8677 411.2923 0.0648 -1.0000 -1.0000 3602175 1575164130.90 151.4624 59.9938 32.0000 1.9545 1.9562 411.0241 411.4490 0.0649 -1.0000 -1.0000 3602300 1575164131.00 151.4624 59.9938 32.0000 1.9541 1.9558 411.0407 411.4664 0.0649 -1.0000 -1.0000 3602362 1575164131.10 151.4624 59.9938 32.0000 1.9539 1.9555 411.0355 411.4605 0.0649 -1.0000 -1.0000 3602440 1575164131.20 151.4624 59.9938 32.0000 1.9543 1.9559 411.0864 411.5127 0.0650 -1.0000 -1.0000 3602503 1575164131.30 151.4624 59.9938 32.0000 1.9544 1.9560 411.0233 411.4490 0.0650 -1.0000 -1.0000 3602565 1575164131.40 151.5460 59.9938 32.0000 1.9546 1.9562 410.9111 411.3360 0.0648 -1.0000 -1.0000 3602831 1575164131.50 151.5460 59.9938 32.0000 1.9547 1.9564 410.9849 411.4105 0.0650 -1.0000 -1.0000 3602894 1575164131.60 151.5460 59.9938 32.0000 1.9544 1.9561 410.9881 411.4125 0.0649 -1.0000 -1.0000 3602956 1575164131.70 151.5460 59.9938 32.0000 1.9534 1.9551 411.0651 411.4906 0.0649 -1.0000 -1.0000 3603034 1575164131.80 151.5460 59.9938 32.0000 1.9541 1.9557 411.0599 411.4862 0.0651 -1.0000 -1.0000 3603097 1575164131.90 151.4719 59.9938 32.0000 1.9541 1.9557 411.1011 411.5259 0.0648 -1.0000 -1.0000 3603159 1575164132.00 151.4298 59.9938 32.0000 1.9544 1.9561 411.0177 411.4426 0.0649 -1.0000 -1.0000 3603237 1575164132.10 151.4298 59.9938 32.0000 1.9543 1.9560 411.0497 411.4756 0.0650 -1.0000 -1.0000 3603300 1575164132.20 151.4298 59.9938 32.0000 1.9551 1.9568 410.8912 411.3161 0.0649 -1.0000 -1.0000 3603362 1575164132.30 151.4298 59.9938 32.0000 1.9553 1.9570 410.9245 411.3497 0.0649 -1.0000 -1.0000 3603441 1575164132.40 151.4298 59.9938 32.0000 1.9554 1.9570 410.9294 411.3549 0.0650 -1.0000 -1.0000 3603565 1575164132.50 151.4893 59.9938 32.0000 1.9553 1.9569 411.0121 411.4377 0.0650 -1.0000 -1.0000 3603628 1575164132.60 151.4893 59.9938 32.0000 1.9538 1.9555 411.0273 411.4531 0.0650 -1.0000 -1.0000 3603706 1575164132.70 151.4893 59.9938 32.0000 1.9536 1.9552 411.1058 411.5314 0.0649 -1.0000 -1.0000 3603768 1575164132.80 151.4893 59.9938 32.0000 1.9531 1.9548 411.0761 411.5020 0.0649 -1.0000 -1.0000 3603831 1575164132.90 151.4893 59.9938 32.0000 1.9542 1.9559 411.0824 411.5068 0.0648 -1.0000 -1.0000 3604065 1575164133.00 151.4893 59.9938 32.0000 1.9551 1.9567 410.9493 411.3741 0.0648 -1.0000 -1.0000 3604128 1575164133.10 151.4906 59.9938 32.0000 1.9554 1.9570 410.9187 411.3451 0.0651 -1.0000 -1.0000 3604190 1575164133.20 151.4906 59.9938 32.0000 1.9546 1.9562 410.8849 411.3108 0.0650 -1.0000 -1.0000 3604253 1575164133.30 151.4906 59.9938 32.0000 1.9534 1.9551 410.8994 411.3253 0.0651 -1.0000 -1.0000 3604315 1575164133.40 151.4906 59.9938 32.0000 1.9542 1.9559 410.7629 411.1872 0.0648 -1.0000 -1.0000 3605284 1575164133.50 151.4906 59.9938 32.0000 1.9548 1.9564 410.9306 411.3557 0.0649 -1.0000 -1.0000 3605347 1575164133.60 151.4906 59.9938 32.0000 1.9541 1.9557 410.9550 411.3805 0.0650 -1.0000 -1.0000 3605409 1575164133.70 151.4538 59.9938 32.0000 1.9544 1.9560 411.0869 411.5126 0.0650 -1.0000 -1.0000 3605487 1575164133.80 151.4538 59.9938 32.0000 1.9546 1.9563 411.0961 411.5219 0.0649 -1.0000 -1.0000 3605550 1575164133.90 151.4538 59.9938 32.0000 1.9543 1.9560 411.0748 411.5004 0.0650 -1.0000 -1.0000 3605612 1575164134.00 151.4538 59.9938 32.0000 1.9550 1.9566 410.9935 411.4180 0.0648 -1.0000 -1.0000 3605675 1575164134.10 151.4538 59.9938 32.0000 1.9546 1.9562 410.9154 411.3407 0.0649 -1.0000 -1.0000 3605737 1575164134.20 151.5934 59.9938 32.0000 1.9550 1.9567 410.8959 411.3210 0.0649 -1.0000 -1.0000 3605800 1575164134.30 151.5934 59.9938 32.0000 1.9547 1.9564 410.8300 411.2551 0.0649 -1.0000 -1.0000 3605878 1575164134.40 151.5934 59.9938 32.0000 1.9541 1.9558 410.9724 411.3973 0.0648 -1.0000 -1.0000 3605940 1575164134.50 151.5934 59.9938 32.0000 1.9539 1.9556 411.0820 411.5072 0.0650 -1.0000 -1.0000 3606018 1575164134.60 151.5934 59.9938 32.0000 1.9544 1.9561 411.0797 411.5058 0.0650 -1.0000 -1.0000 3606081 1575164134.70 151.5279 59.9939 32.0000 1.9547 1.9564 411.0877 411.5135 0.0650 -1.0000 -1.0000 3606143 1575164134.80 151.4457 59.9940 32.0000 1.9544 1.9561 410.9359 411.3619 0.0651 -1.0000 -1.0000 3606206 1575164134.90 151.4457 59.9940 32.0000 1.9550 1.9567 410.8584 411.2839 0.0649 -1.0000 -1.0000 3606268 1575164135.00 151.4457 59.9940 32.0000 1.9547 1.9563 410.9324 411.3582 0.0650 -1.0000 -1.0000 3606409 1575164135.10 151.4457 59.9940 32.0000 1.9541 1.9558 410.9063 411.3318 0.0650 -1.0000 -1.0000 3606471 1575164135.20 151.4457 59.9940 32.0000 1.9536 1.9553 410.9784 411.4036 0.0648 -1.0000 -1.0000 3606534 1575164135.30 151.4653 59.9940 32.0000 1.9544 1.9561 411.0633 411.4897 0.0650 -1.0000 -1.0000 3606597 1575164135.40 151.4653 59.9940 32.0000 1.9541 1.9557 411.1281 411.5528 0.0648 -1.0000 -1.0000 3606675 1575164135.50 151.4653 59.9940 32.0000 1.9545 1.9561 411.1498 411.5745 0.0648 -1.0000 -1.0000 3606909 1575164135.60 151.4653 59.9940 32.0000 1.9552 1.9569 410.9097 411.3347 0.0649 -1.0000 -1.0000 3606987 1575164135.70 151.4653 59.9940 32.0000 1.9549 1.9565 410.8827 411.3080 0.0650 -1.0000 -1.0000 3607050 1575164135.80 151.4509 59.9940 32.0000 1.9548 1.9565 410.9110 411.3371 0.0651 -1.0000 -1.0000 3607112 1575164135.90 151.4480 59.9940 32.0000 1.9547 1.9564 410.8208 411.2453 0.0649 -1.0000 -1.0000 3607175 1575164136.00 151.4480 59.9940 32.0000 1.9540 1.9557 411.0405 411.4658 0.0650 -1.0000 -1.0000 3607300 1575164136.10 151.4480 59.9940 32.0000 1.9547 1.9564 411.0711 411.4966 0.0649 -1.0000 -1.0000 3607362 1575164136.20 151.4480 59.9940 32.0000 1.9546 1.9562 411.0639 411.4885 0.0648 -1.0000 -1.0000 3607425 1575164136.30 151.4480 59.9940 32.0000 1.9548 1.9565 410.9486 411.3736 0.0649 -1.0000 -1.0000 3607503 1575164136.40 151.4480 59.9940 32.0000 1.9550 1.9567 410.8393 411.2649 0.0649 -1.0000 -1.0000 3607565 1575164136.50 151.5147 59.9940 32.0000 1.9549 1.9566 410.9127 411.3384 0.0651 -1.0000 -1.0000 3607643 1575164136.60 151.5395 59.9940 32.0000 1.9552 1.9569 410.9239 411.3490 0.0648 -1.0000 -1.0000 3607706 1575164136.70 151.5395 59.9940 32.0000 1.9542 1.9558 410.9292 411.3533 0.0648 -1.0000 -1.0000 3607768 1575164136.80 151.5395 59.9940 32.0000 1.9543 1.9560 410.9771 411.4016 0.0648 -1.0000 -1.0000 3607893 1575164136.90 151.5395 59.9940 32.0000 1.9536 1.9553 411.0076 411.4328 0.0649 -1.0000 -1.0000 3607956 1575164137.00 151.5395 59.9940 32.0000 1.9543 1.9560 411.0457 411.4717 0.0650 -1.0000 -1.0000 3608425 1575164137.10 151.5316 59.9940 32.0000 1.9537 1.9554 410.9992 411.4243 0.0648 -1.0000 -1.0000 3608487 1575164137.20 151.5258 59.9940 32.0000 1.9547 1.9563 410.8468 411.2716 0.0649 -1.0000 -1.0000 3608565 1575164137.30 151.5258 59.9940 32.0000 1.9546 1.9563 410.8411 411.2667 0.0650 -1.0000 -1.0000 3608628 1575164137.40 151.5258 59.9940 32.0000 1.9551 1.9568 410.8521 411.2777 0.0650 -1.0000 -1.0000 3608706 1575164137.50 151.5258 59.9940 32.0000 1.9546 1.9563 411.0064 411.4312 0.0648 -1.0000 -1.0000 3608831 1575164137.60 151.5258 59.9940 32.0000 1.9540 1.9556 411.1126 411.5376 0.0649 -1.0000 -1.0000 3608894 1575164137.70 151.4546 59.9940 32.0000 1.9538 1.9554 411.1170 411.5422 0.0649 -1.0000 -1.0000 3608956 1575164137.80 151.4546 59.9940 32.0000 1.9537 1.9553 411.0866 411.5124 0.0651 -1.0000 -1.0000 3609018 1575164137.90 151.4546 59.9940 32.0000 1.9544 1.9560 411.0732 411.5007 0.0651 -1.0000 -1.0000 3609097 1575164138.00 151.4546 59.9940 32.0000 1.9553 1.9570 411.0600 411.4851 0.0649 -1.0000 -1.0000 3609159 1575164138.10 151.4546 59.9940 32.0000 1.9543 1.9560 411.0583 411.4829 0.0648 -1.0000 -1.0000 3609347 1575164138.20 151.4705 59.9940 32.0000 1.9553 1.9570 410.9797 411.4050 0.0649 -1.0000 -1.0000 3609409 1575164138.30 151.4924 59.9940 32.0000 1.9551 1.9568 410.8780 411.3033 0.0649 -1.0000 -1.0000 3609471 1575164138.40 151.4924 59.9940 32.0000 1.9546 1.9563 410.9146 411.3402 0.0650 -1.0000 -1.0000 3609534 1575164138.50 151.4924 59.9940 32.0000 1.9547 1.9564 410.9764 411.4017 0.0649 -1.0000 -1.0000 3609612 1575164138.60 151.4924 59.9940 32.0000 1.9548 1.9565 411.0872 411.5122 0.0649 -1.0000 -1.0000 3609831 1575164138.70 151.4924 59.9940 32.0000 1.9538 1.9555 411.1504 411.5755 0.0649 -1.0000 -1.0000 3609893 1575164138.80 151.4197 59.9940 32.0000 1.9543 1.9560 411.0666 411.4919 0.0649 -1.0000 -1.0000 3609971 1575164138.90 151.4197 59.9940 32.0000 1.9544 1.9560 411.1007 411.5255 0.0648 -1.0000 -1.0000 3610034 1575164139.00 151.4197 59.9940 32.0000 1.9551 1.9568 411.0353 411.4604 0.0649 -1.0000 -1.0000 3610096 1575164139.10 151.4197 59.9940 32.0000 1.9545 1.9562 410.8433 411.2682 0.0649 -1.0000 -1.0000 3610331 1575164139.20 151.4197 59.9940 32.0000 1.9549 1.9565 410.8944 411.3190 0.0649 -1.0000 -1.0000 3610393 1575164139.30 151.4855 59.9940 32.0000 1.9553 1.9570 410.8862 411.3114 0.0649 -1.0000 -1.0000 3610456 1575164139.40 151.5036 59.9940 32.0000 1.9549 1.9566 411.0486 411.4744 0.0650 -1.0000 -1.0000 3610534 1575164139.50 151.5036 59.9940 32.0000 1.9547 1.9564 411.0013 411.4279 0.0651 -1.0000 -1.0000 3610597 1575164139.60 151.5036 59.9940 32.0000 1.9543 1.9560 411.1303 411.5565 0.0650 -1.0000 -1.0000 3610831 1575164139.70 151.5036 59.9940 32.0000 1.9554 1.9571 411.0880 411.5145 0.0651 -1.0000 -1.0000 3610894 1575164139.80 151.5036 59.9940 32.0000 1.9554 1.9570 410.9335 411.3588 0.0649 -1.0000 -1.0000 3610956 1575164139.90 151.4556 59.9938 32.0000 1.9558 1.9575 410.9301 411.3560 0.0650 -1.0000 -1.0000 3611034 1575164140.00 151.4556 59.9938 32.0000 1.9555 1.9572 410.8786 411.3042 0.0649 -1.0000 -1.0000 3611128 1575164140.10 151.4556 59.9938 32.0000 1.9553 1.9570 410.8897 411.3150 0.0650 -1.0000 -1.0000 3611331 1575164140.20 151.4556 59.9938 32.0000 1.9546 1.9563 410.9007 411.3271 0.0651 -1.0000 -1.0000 3611394 1575164140.30 151.4556 59.9938 32.0000 1.9546 1.9562 410.9478 411.3728 0.0648 -1.0000 -1.0000 3611471 1575164140.40 151.4625 59.9938 32.0000 1.9542 1.9559 411.0875 411.5131 0.0650 -1.0000 -1.0000 3611534 1575164140.50 151.4631 59.9938 32.0000 1.9542 1.9558 411.0553 411.4809 0.0649 -1.0000 -1.0000 3611612 1575164140.60 151.4631 59.9938 32.0000 1.9554 1.9570 411.0771 411.5022 0.0649 -1.0000 -1.0000 3611846 1575164140.70 151.4631 59.9938 32.0000 1.9553 1.9570 410.9942 411.4206 0.0651 -1.0000 -1.0000 3611909 1575164140.80 151.4631 59.9938 32.0000 1.9557 1.9574 411.0414 411.4672 0.0650 -1.0000 -1.0000 3611987 1575164140.90 151.4631 59.9938 32.0000 1.9552 1.9568 410.8853 411.3101 0.0648 -1.0000 -1.0000 3612050 1575164141.00 151.4621 59.9938 32.0000 1.9555 1.9572 410.8546 411.2803 0.0650 -1.0000 -1.0000 3612112 1575164141.10 151.4621 59.9938 32.0000 1.9552 1.9569 410.8831 411.3079 0.0648 -1.0000 -1.0000 3612612 1575164141.20 151.4621 59.9938 32.0000 1.9549 1.9566 410.9380 411.3627 0.0648 -1.0000 -1.0000 3612675 1575164141.30 151.4621 59.9938 32.0000 1.9544 1.9561 410.8896 411.3154 0.0650 -1.0000 -1.0000 3612737 1575164141.40 151.4621 59.9938 32.0000 1.9545 1.9562 411.0872 411.5126 0.0649 -1.0000 -1.0000 3612831 1575164141.50 151.5393 59.9938 32.0000 1.9543 1.9559 411.0901 411.5161 0.0650 -1.0000 -1.0000 3612894 1575164141.60 151.5393 59.9938 32.0000 1.9538 1.9554 411.0250 411.4504 0.0650 -1.0000 -1.0000 3613065 1575164141.70 151.5393 59.9938 32.0000 1.9548 1.9565 411.0256 411.4514 0.0650 -1.0000 -1.0000 3613128 1575164141.80 151.5393 59.9938 32.0000 1.9547 1.9564 410.9534 411.3785 0.0649 -1.0000 -1.0000 3613191 1575164141.90 151.5393 59.9938 32.0000 1.9549 1.9566 410.8492 411.2739 0.0649 -1.0000 -1.0000 3613253 1575164142.00 151.5346 59.9938 32.0000 1.9541 1.9558 410.8813 411.3060 0.0648 -1.0000 -1.0000 3613331 1575164142.10 151.5193 59.9938 32.0000 1.9544 1.9561 410.9437 411.3679 0.0648 -1.0000 -1.0000 3613565 1575164142.20 151.5193 59.9938 32.0000 1.9541 1.9558 411.0117 411.4366 0.0649 -1.0000 -1.0000 3613628 1575164142.30 151.5193 59.9938 32.0000 1.9542 1.9558 410.9609 411.3856 0.0649 -1.0000 -1.0000 3613706 1575164142.40 151.5193 59.9938 32.0000 1.9536 1.9553 411.0961 411.5210 0.0648 -1.0000 -1.0000 3613768 1575164142.50 151.5193 59.9938 32.0000 1.9538 1.9555 411.0520 411.4764 0.0648 -1.0000 -1.0000 3613831 1575164142.60 151.3885 59.9938 32.0000 1.9529 1.9546 411.1107 411.5366 0.0650 -1.0000 -1.0000 3613909 1575164142.70 151.3885 59.9938 32.0000 1.9533 1.9550 411.0828 411.5083 0.0650 -1.0000 -1.0000 3614081 1575164142.80 151.3885 59.9938 32.0000 1.9536 1.9552 410.9514 411.3771 0.0650 -1.0000 -1.0000 3614159 1575164142.90 151.3885 59.9938 32.0000 1.9548 1.9564 410.8999 411.3250 0.0649 -1.0000 -1.0000 3614221 1575164143.00 151.3885 59.9938 32.0000 1.9546 1.9563 410.8821 411.3071 0.0649 -1.0000 -1.0000 3614284 1575164143.10 151.4314 59.9938 32.0000 1.9551 1.9567 410.8847 411.3099 0.0650 -1.0000 -1.0000 3614346 1575164143.20 151.4940 59.9938 32.0000 1.9549 1.9566 410.9373 411.3632 0.0650 -1.0000 -1.0000 3614581 1575164143.30 151.4940 59.9938 32.0000 1.9548 1.9565 410.9970 411.4215 0.0648 -1.0000 -1.0000 3614644 1575164143.40 151.4940 59.9938 32.0000 1.9548 1.9564 410.9169 411.3431 0.0651 -1.0000 -1.0000 3614706 1575164143.50 151.4940 59.9938 32.0000 1.9538 1.9555 411.0456 411.4710 0.0649 -1.0000 -1.0000 3614784 1575164143.60 151.4940 59.9938 32.0000 1.9538 1.9554 411.0683 411.4940 0.0650 -1.0000 -1.0000 3614847 1575164143.70 151.4833 59.9938 32.0000 1.9540 1.9557 411.0467 411.4710 0.0648 -1.0000 -1.0000 3615550 1575164143.80 151.3701 59.9938 32.0000 1.9539 1.9556 411.0788 411.5039 0.0649 -1.0000 -1.0000 3615706 1575164143.90 151.3701 59.9938 32.0000 1.9536 1.9553 410.9496 411.3744 0.0648 -1.0000 -1.0000 3615768 1575164144.00 151.3701 59.9938 32.0000 1.9541 1.9558 410.9161 411.3421 0.0651 -1.0000 -1.0000 3615831 1575164144.10 151.3701 59.9938 32.0000 1.9544 1.9561 410.9174 411.3434 0.0650 -1.0000 -1.0000 3615893 1575164144.20 151.3701 59.9938 32.0000 1.9552 1.9569 410.9008 411.3253 0.0647 -1.0000 -1.0000 3615956 1575164144.30 151.5815 59.9938 32.0000 1.9551 1.9568 411.0112 411.4351 0.0647 -1.0000 -1.0000 3616034 1575164144.40 151.5815 59.9938 32.0000 1.9541 1.9558 411.1141 411.5402 0.0650 -1.0000 -1.0000 3616096 1575164144.50 151.5815 59.9938 32.0000 1.9539 1.9556 411.0308 411.4560 0.0649 -1.0000 -1.0000 3616175 1575164144.60 151.5815 59.9938 32.0000 1.9540 1.9557 411.0111 411.4358 0.0648 -1.0000 -1.0000 3616237 1575164144.70 151.5815 59.9938 32.0000 1.9539 1.9556 411.1511 411.5766 0.0649 -1.0000 -1.0000 3616815 1575164144.80 151.5556 59.9943 32.0000 1.9538 1.9555 411.0817 411.5074 0.0650 -1.0000 -1.0000 3616894 1575164144.90 151.5388 59.9947 32.0000 1.9543 1.9559 411.1196 411.5450 0.0649 -1.0000 -1.0000 3616956 1575164145.00 151.5388 59.9947 32.0000 1.9543 1.9560 411.0294 411.4552 0.0650 -1.0000 -1.0000 3617018 1575164145.10 151.5388 59.9947 32.0000 1.9553 1.9569 410.8944 411.3201 0.0649 -1.0000 -1.0000 3617097 1575164145.20 151.5388 59.9947 32.0000 1.9554 1.9570 411.0073 411.4329 0.0650 -1.0000 -1.0000 3617159 1575164145.30 151.5392 59.9947 32.0000 1.9549 1.9566 411.0064 411.4319 0.0649 -1.0000 -1.0000 3617222 1575164145.40 151.3462 59.9947 32.0000 1.9540 1.9557 411.1521 411.5769 0.0649 -1.0000 -1.0000 3617300 1575164145.50 151.3317 59.9947 32.0000 1.9547 1.9564 411.1581 411.5831 0.0648 -1.0000 -1.0000 3617347 1575164145.60 151.3317 59.9947 32.0000 1.9544 1.9560 411.0843 411.5094 0.0650 -1.0000 -1.0000 3617409 1575164145.70 151.3317 59.9947 32.0000 1.9544 1.9561 411.0565 411.4833 0.0651 -1.0000 -1.0000 3617487 1575164145.80 151.3317 59.9947 32.0000 1.9548 1.9565 410.9650 411.3908 0.0649 -1.0000 -1.0000 3617550 1575164145.90 151.3317 59.9947 32.0000 1.9542 1.9559 410.9119 411.3368 0.0649 -1.0000 -1.0000 3617612 1575164146.00 151.3317 59.9947 32.0000 1.9541 1.9558 410.8837 411.3088 0.0649 -1.0000 -1.0000 3617691 1575164146.10 151.3317 59.9947 32.0000 1.9536 1.9553 410.9096 411.3346 0.0648 -1.0000 -1.0000 3617753 1575164146.20 151.3317 59.9947 32.0000 1.9541 1.9557 411.0290 411.4539 0.0649 -1.0000 -1.0000 3617816 1575164146.30 151.3317 59.9947 32.0000 1.9531 1.9548 411.0863 411.5126 0.0651 -1.0000 -1.0000 3617878 1575164146.40 151.3317 59.9947 32.0000 1.9539 1.9556 411.0709 411.4970 0.0650 -1.0000 -1.0000 3618034 1575164146.50 151.5821 59.9947 32.0000 1.9550 1.9566 410.9902 411.4156 0.0649 -1.0000 -1.0000 3618112 1575164146.60 151.5821 59.9947 32.0000 1.9550 1.9567 410.9709 411.3960 0.0649 -1.0000 -1.0000 3618175 1575164146.70 151.5821 59.9947 32.0000 1.9554 1.9570 410.8538 411.2785 0.0648 -1.0000 -1.0000 3618237 1575164146.80 151.5821 59.9947 32.0000 1.9556 1.9573 410.9369 411.3618 0.0649 -1.0000 -1.0000 3618316 1575164146.90 151.5821 59.9947 32.0000 1.9553 1.9570 410.9643 411.3887 0.0648 -1.0000 -1.0000 3618378 1575164147.00 151.5821 59.9947 32.0000 1.9537 1.9554 411.0265 411.4512 0.0648 -1.0000 -1.0000 3618441 1575164147.10 151.5821 59.9947 32.0000 1.9537 1.9553 411.0376 411.4623 0.0648 -1.0000 -1.0000 3618503 1575164147.20 151.4070 59.9947 32.0000 1.9530 1.9547 410.9641 411.3895 0.0650 -1.0000 -1.0000 3618582 1575164147.30 151.4070 59.9947 32.0000 1.9534 1.9551 411.0086 411.4344 0.0650 -1.0000 -1.0000 3619394 1575164147.40 151.4070 59.9947 32.0000 1.9539 1.9556 410.9536 411.3791 0.0650 -1.0000 -1.0000 3619472 1575164147.50 151.4070 59.9947 32.0000 1.9547 1.9564 411.0468 411.4724 0.0650 -1.0000 -1.0000 3619534 1575164147.60 151.4070 59.9947 32.0000 1.9546 1.9563 410.8860 411.3115 0.0649 -1.0000 -1.0000 3619597 1575164147.70 151.5594 59.9947 32.0000 1.9553 1.9569 410.8780 411.3038 0.0651 -1.0000 -1.0000 3619659 1575164147.80 151.5594 59.9947 32.0000 1.9554 1.9570 410.9461 411.3709 0.0648 -1.0000 -1.0000 3619722 1575164147.90 151.5594 59.9947 32.0000 1.9545 1.9562 410.9343 411.3591 0.0649 -1.0000 -1.0000 3619784 1575164148.00 151.5594 59.9947 32.0000 1.9542 1.9559 411.0331 411.4576 0.0648 -1.0000 -1.0000 3619862 1575164148.10 151.5594 59.9947 32.0000 1.9540 1.9556 411.0614 411.4868 0.0650 -1.0000 -1.0000 3619925 1575164148.20 151.5594 59.9947 32.0000 1.9534 1.9551 411.1016 411.5276 0.0649 -1.0000 -1.0000 3619988 1575164148.30 151.4727 59.9947 32.0000 1.9537 1.9554 411.0564 411.4807 0.0647 -1.0000 -1.0000 3620316 1575164148.40 151.4727 59.9947 32.0000 1.9539 1.9556 411.1265 411.5524 0.0649 -1.0000 -1.0000 3620394 1575164148.50 151.4727 59.9947 32.0000 1.9547 1.9564 410.8572 411.2813 0.0648 -1.0000 -1.0000 3620456 1575164148.60 151.4727 59.9947 32.0000 1.9549 1.9566 410.8606 411.2857 0.0649 -1.0000 -1.0000 3620581 1575164148.70 151.4727 59.9947 32.0000 1.9542 1.9559 410.9416 411.3675 0.0650 -1.0000 -1.0000 3620644 1575164148.80 151.4632 59.9947 32.0000 1.9542 1.9559 411.0981 411.5234 0.0649 -1.0000 -1.0000 3620707 1575164148.90 151.3923 59.9947 32.0000 1.9540 1.9557 411.0494 411.4746 0.0649 -1.0000 -1.0000 3620769 1575164149.00 151.3923 59.9947 32.0000 1.9540 1.9556 411.0736 411.4995 0.0650 -1.0000 -1.0000 3620832 1575164149.10 151.3923 59.9947 32.0000 1.9543 1.9559 411.1096 411.5349 0.0650 -1.0000 -1.0000 3620909 1575164149.20 151.3923 59.9947 32.0000 1.9538 1.9554 411.0978 411.5235 0.0649 -1.0000 -1.0000 3620972 1575164149.30 151.3923 59.9947 32.0000 1.9551 1.9567 410.9142 411.3398 0.0650 -1.0000 -1.0000 3621035 1575164149.40 151.3923 59.9947 32.0000 1.9555 1.9571 410.9480 411.3736 0.0650 -1.0000 -1.0000 3621112 1575164149.50 151.3923 59.9947 32.0000 1.9545 1.9562 410.8657 411.2911 0.0649 -1.0000 -1.0000 3621175 1575164149.60 151.3923 59.9947 32.0000 1.9547 1.9564 410.9708 411.3959 0.0649 -1.0000 -1.0000 3621238 1575164149.70 151.3923 59.9947 32.0000 1.9543 1.9559 411.0252 411.4507 0.0649 -1.0000 -1.0000 3621316 1575164149.80 151.3923 59.9947 32.0000 1.9539 1.9555 411.0969 411.5222 0.0649 -1.0000 -1.0000 3621378 1575164149.90 151.3923 59.9947 32.0000 1.9547 1.9564 411.0566 411.4817 0.0648 -1.0000 -1.0000 3621441 1575164150.00 151.4153 59.9948 32.0000 1.9546 1.9562 410.9047 411.3299 0.0649 -1.0000 -1.0000 3621566 1575164150.10 151.4153 59.9948 32.0000 1.9551 1.9568 410.9581 411.3830 0.0648 -1.0000 -1.0000 3621628 1575164150.20 151.4153 59.9948 32.0000 1.9551 1.9568 410.8610 411.2859 0.0649 -1.0000 -1.0000 3621691 1575164150.30 151.4080 59.9948 32.0000 1.9550 1.9567 410.8979 411.3229 0.0649 -1.0000 -1.0000 3621753 1575164150.40 151.4069 59.9948 32.0000 1.9543 1.9559 410.9744 411.3993 0.0649 -1.0000 -1.0000 3621816 1575164150.50 151.4069 59.9948 32.0000 1.9541 1.9558 411.0272 411.4527 0.0650 -1.0000 -1.0000 3621894 1575164150.60 151.4069 59.9948 32.0000 1.9544 1.9561 411.1056 411.5311 0.0649 -1.0000 -1.0000 3621956 1575164150.70 151.4069 59.9948 32.0000 1.9539 1.9556 411.0926 411.5179 0.0649 -1.0000 -1.0000 3622019 1575164150.80 151.4069 59.9948 32.0000 1.9546 1.9563 411.0167 411.4424 0.0650 -1.0000 -1.0000 3622097 1575164150.90 151.4069 59.9948 32.0000 1.9551 1.9568 410.9670 411.3922 0.0649 -1.0000 -1.0000 3622566 1575164151.00 151.4069 59.9948 32.0000 1.9553 1.9570 410.8552 411.2796 0.0648 -1.0000 -1.0000 3622628 1575164151.10 151.4069 59.9948 32.0000 1.9547 1.9564 410.8988 411.3238 0.0649 -1.0000 -1.0000 3622707 1575164151.20 151.4069 59.9948 32.0000 1.9547 1.9564 410.9442 411.3700 0.0650 -1.0000 -1.0000 3622769 1575164151.30 151.5903 59.9948 32.0000 1.9541 1.9558 411.0568 411.4830 0.0650 -1.0000 -1.0000 3622847 1575164151.40 151.5903 59.9948 32.0000 1.9549 1.9566 411.0691 411.4940 0.0649 -1.0000 -1.0000 3622909 1575164151.50 151.5903 59.9948 32.0000 1.9545 1.9562 411.0714 411.4969 0.0650 -1.0000 -1.0000 3622972 1575164151.60 151.5903 59.9948 32.0000 1.9549 1.9566 411.1431 411.5689 0.0649 -1.0000 -1.0000 3623035 1575164151.70 151.5903 59.9948 32.0000 1.9544 1.9561 411.0882 411.5137 0.0650 -1.0000 -1.0000 3623112 1575164151.80 151.5903 59.9948 32.0000 1.9543 1.9560 411.1061 411.5327 0.0651 -1.0000 -1.0000 3623175 1575164151.90 151.5040 59.9948 32.0000 1.9543 1.9560 410.9881 411.4134 0.0649 -1.0000 -1.0000 3623316 1575164152.00 151.5040 59.9948 32.0000 1.9541 1.9557 410.9935 411.4188 0.0649 -1.0000 -1.0000 3623394 1575164152.10 151.5040 59.9948 32.0000 1.9535 1.9552 411.0450 411.4698 0.0648 -1.0000 -1.0000 3623456 1575164152.20 151.5040 59.9948 32.0000 1.9540 1.9556 411.0676 411.4928 0.0649 -1.0000 -1.0000 3623519 1575164152.30 151.5040 59.9948 32.0000 1.9542 1.9559 411.0568 411.4830 0.0650 -1.0000 -1.0000 3623597 1575164152.40 151.4548 59.9948 32.0000 1.9549 1.9566 410.9732 411.3984 0.0649 -1.0000 -1.0000 3623659 1575164152.50 151.4422 59.9948 32.0000 1.9552 1.9568 410.9027 411.3278 0.0649 -1.0000 -1.0000 3623738 1575164152.60 151.4422 59.9948 32.0000 1.9549 1.9566 411.0031 411.4295 0.0650 -1.0000 -1.0000 3623800 1575164152.70 151.4422 59.9948 32.0000 1.9552 1.9569 410.8211 411.2460 0.0649 -1.0000 -1.0000 3623862 1575164152.80 151.4422 59.9948 32.0000 1.9547 1.9564 410.8140 411.2385 0.0648 -1.0000 -1.0000 3623925 1575164152.90 151.4422 59.9948 32.0000 1.9538 1.9555 410.8868 411.3122 0.0650 -1.0000 -1.0000 3624206 1575164153.00 151.4422 59.9948 32.0000 1.9538 1.9555 410.9402 411.3655 0.0649 -1.0000 -1.0000 3624269 1575164153.10 151.4422 59.9948 32.0000 1.9544 1.9561 411.0133 411.4379 0.0648 -1.0000 -1.0000 3624347 1575164153.20 151.4422 59.9948 32.0000 1.9544 1.9560 411.0197 411.4452 0.0650 -1.0000 -1.0000 3624409 1575164153.30 151.4422 59.9948 32.0000 1.9545 1.9561 411.0542 411.4798 0.0649 -1.0000 -1.0000 3624472 1575164153.40 151.4422 59.9948 32.0000 1.9550 1.9566 410.8144 411.2393 0.0649 -1.0000 -1.0000 3624816 1575164153.50 151.5487 59.9948 32.0000 1.9546 1.9563 410.9257 411.3502 0.0648 -1.0000 -1.0000 3624878 1575164153.60 151.5487 59.9948 32.0000 1.9547 1.9563 410.9271 411.3526 0.0649 -1.0000 -1.0000 3624972 1575164153.70 151.5487 59.9948 32.0000 1.9547 1.9563 410.8922 411.3177 0.0650 -1.0000 -1.0000 3625035 1575164153.80 151.5487 59.9948 32.0000 1.9544 1.9561 410.9587 411.3847 0.0650 -1.0000 -1.0000 3625112 1575164153.90 151.5487 59.9948 32.0000 1.9551 1.9568 411.0254 411.4506 0.0649 -1.0000 -1.0000 3625347 1575164154.00 151.5487 59.9948 32.0000 1.9542 1.9558 411.0248 411.4504 0.0649 -1.0000 -1.0000 3625425 1575164154.10 151.5487 59.9948 32.0000 1.9539 1.9556 411.0472 411.4719 0.0649 -1.0000 -1.0000 3625488 1575164154.20 151.5645 59.9948 32.0000 1.9547 1.9564 410.8257 411.2515 0.0650 -1.0000 -1.0000 3625550 1575164154.30 151.5645 59.9948 32.0000 1.9555 1.9572 410.8804 411.3056 0.0649 -1.0000 -1.0000 3625628 1575164154.40 151.5645 59.9948 32.0000 1.9546 1.9563 410.9518 411.3771 0.0650 -1.0000 -1.0000 3626316 1575164154.50 151.5645 59.9948 32.0000 1.9541 1.9557 411.0306 411.4558 0.0649 -1.0000 -1.0000 3626394 1575164154.60 151.5645 59.9948 32.0000 1.9538 1.9555 411.0799 411.5050 0.0649 -1.0000 -1.0000 3626456 1575164154.70 151.4087 59.9944 32.0000 1.9533 1.9549 411.0353 411.4606 0.0649 -1.0000 -1.0000 3626519 1575164154.80 151.4087 59.9944 32.0000 1.9546 1.9562 411.0514 411.4771 0.0650 -1.0000 -1.0000 3626597 1575164154.90 151.4087 59.9944 32.0000 1.9534 1.9550 410.9592 411.3847 0.0649 -1.0000 -1.0000 3626659 1575164155.00 151.4087 59.9944 32.0000 1.9547 1.9564 410.9204 411.3451 0.0649 -1.0000 -1.0000 3626706 1575164155.10 151.4087 59.9944 32.0000 1.9550 1.9567 410.9056 411.3317 0.0650 -1.0000 -1.0000 3626785 1575164155.20 151.4345 59.9944 32.0000 1.9554 1.9571 410.9004 411.3253 0.0649 -1.0000 -1.0000 3626847 1575164155.30 151.5751 59.9944 32.0000 1.9556 1.9573 411.0218 411.4466 0.0648 -1.0000 -1.0000 3626909 1575164155.40 151.5751 59.9944 32.0000 1.9555 1.9572 411.0702 411.4958 0.0650 -1.0000 -1.0000 3626988 1575164155.50 151.5751 59.9944 32.0000 1.9549 1.9566 411.1387 411.5644 0.0650 -1.0000 -1.0000 3627050 1575164155.60 151.5751 59.9944 32.0000 1.9538 1.9555 411.0123 411.4381 0.0650 -1.0000 -1.0000 3627112 1575164155.70 151.5751 59.9944 32.0000 1.9544 1.9561 411.0070 411.4320 0.0648 -1.0000 -1.0000 3627191 1575164155.80 151.5751 59.9944 32.0000 1.9541 1.9558 410.9011 411.3258 0.0649 -1.0000 -1.0000 3627253 1575164155.90 151.4452 59.9944 32.0000 1.9545 1.9561 410.9282 411.3533 0.0649 -1.0000 -1.0000 3627316 1575164156.00 151.4452 59.9944 32.0000 1.9545 1.9561 410.8697 411.2943 0.0648 -1.0000 -1.0000 3627425 1575164156.10 151.4452 59.9944 32.0000 1.9538 1.9555 410.9389 411.3656 0.0651 -1.0000 -1.0000 3627488 1575164156.20 151.4452 59.9944 32.0000 1.9536 1.9553 410.9613 411.3859 0.0649 -1.0000 -1.0000 3627550 1575164156.30 151.4452 59.9944 32.0000 1.9545 1.9561 411.0834 411.5083 0.0648 -1.0000 -1.0000 3627628 1575164156.40 151.4452 59.9944 32.0000 1.9539 1.9555 411.1101 411.5359 0.0650 -1.0000 -1.0000 3627706 1575164156.50 151.4452 59.9944 32.0000 1.9546 1.9562 411.0010 411.4265 0.0650 -1.0000 -1.0000 3627941 1575164156.60 151.4452 59.9944 32.0000 1.9540 1.9557 410.9559 411.3815 0.0649 -1.0000 -1.0000 3628003 1575164156.70 151.4452 59.9944 32.0000 1.9539 1.9556 410.8654 411.2909 0.0650 -1.0000 -1.0000 3628066 1575164156.80 151.4452 59.9944 32.0000 1.9553 1.9569 410.9597 411.3851 0.0650 -1.0000 -1.0000 3628144 1575164156.90 151.4452 59.9944 32.0000 1.9546 1.9562 410.8871 411.3124 0.0649 -1.0000 -1.0000 3628206 1575164157.00 151.4452 59.9944 32.0000 1.9541 1.9557 410.9643 411.3898 0.0650 -1.0000 -1.0000 3628425 1575164157.10 151.4647 59.9944 32.0000 1.9545 1.9561 411.0128 411.4386 0.0650 -1.0000 -1.0000 3628503 1575164157.20 151.4848 59.9944 32.0000 1.9534 1.9551 411.1052 411.5313 0.0650 -1.0000 -1.0000 3628566 1575164157.30 151.4848 59.9944 32.0000 1.9533 1.9550 411.1678 411.5941 0.0651 -1.0000 -1.0000 3628691 1575164157.40 151.4848 59.9944 32.0000 1.9537 1.9554 411.0250 411.4506 0.0649 -1.0000 -1.0000 3628800 1575164157.50 151.4848 59.9944 32.0000 1.9540 1.9557 411.0124 411.4374 0.0649 -1.0000 -1.0000 3629082 1575164157.60 151.4848 59.9944 32.0000 1.9544 1.9560 410.9426 411.3679 0.0649 -1.0000 -1.0000 3629144 1575164157.70 151.4848 59.9944 32.0000 1.9543 1.9560 410.8797 411.3053 0.0650 -1.0000 -1.0000 3629222 1575164157.80 151.4161 59.9944 32.0000 1.9535 1.9552 411.0163 411.4412 0.0649 -1.0000 -1.0000 3629300 1575164157.90 151.4161 59.9944 32.0000 1.9539 1.9556 411.0890 411.5134 0.0647 -1.0000 -1.0000 3629362 1575164158.00 151.4161 59.9944 32.0000 1.9541 1.9558 411.2437 411.6694 0.0650 -1.0000 -1.0000 3629441 1575164158.10 151.4161 59.9944 32.0000 1.9537 1.9554 411.1292 411.5548 0.0650 -1.0000 -1.0000 3629503 1575164158.20 151.4161 59.9944 32.0000 1.9540 1.9556 411.0756 411.5014 0.0649 -1.0000 -1.0000 3629566 1575164158.30 151.4099 59.9944 32.0000 1.9545 1.9562 411.1056 411.5309 0.0649 -1.0000 -1.0000 3629628 1575164158.40 151.4099 59.9944 32.0000 1.9546 1.9562 410.9732 411.3975 0.0649 -1.0000 -1.0000 3629691 1575164158.50 151.4099 59.9944 32.0000 1.9549 1.9565 411.0176 411.4435 0.0650 -1.0000 -1.0000 3629769 1575164158.60 151.4099 59.9944 32.0000 1.9550 1.9567 410.9365 411.3617 0.0649 -1.0000 -1.0000 3630362 1575164158.70 151.4099 59.9944 32.0000 1.9544 1.9561 410.9561 411.3812 0.0649 -1.0000 -1.0000 3630425 1575164158.80 151.4222 59.9944 32.0000 1.9536 1.9553 411.1581 411.5838 0.0650 -1.0000 -1.0000 3630488 1575164158.90 151.5415 59.9944 32.0000 1.9546 1.9562 411.2196 411.6454 0.0649 -1.0000 -1.0000 3630566 1575164159.00 151.5415 59.9944 32.0000 1.9544 1.9560 411.1162 411.5428 0.0650 -1.0000 -1.0000 3630628 1575164159.10 151.5415 59.9944 32.0000 1.9549 1.9566 411.0208 411.4460 0.0650 -1.0000 -1.0000 3630691 1575164159.20 151.5415 59.9944 32.0000 1.9550 1.9566 410.9024 411.3287 0.0651 -1.0000 -1.0000 3630753 1575164159.30 151.5415 59.9944 32.0000 1.9548 1.9564 410.9178 411.3434 0.0650 -1.0000 -1.0000 3630816 1575164159.40 151.5128 59.9944 32.0000 1.9546 1.9562 411.0038 411.4299 0.0650 -1.0000 -1.0000 3630909 1575164159.50 151.5128 59.9944 32.0000 1.9549 1.9566 410.9829 411.4084 0.0649 -1.0000 -1.0000 3630972 1575164159.60 151.5128 59.9944 32.0000 1.9550 1.9567 410.9788 411.4046 0.0650 -1.0000 -1.0000 3631066 1575164159.70 151.5128 59.9944 32.0000 1.9544 1.9561 411.0730 411.4992 0.0650 -1.0000 -1.0000 3631144 1575164159.80 151.5128 59.9944 32.0000 1.9545 1.9562 411.0932 411.5186 0.0649 -1.0000 -1.0000 3631206 1575164159.90 151.4448 59.9949 32.0000 1.9550 1.9567 411.0716 411.4972 0.0649 -1.0000 -1.0000 3631269 1575164160.00 151.3865 59.9953 32.0000 1.9551 1.9568 410.9502 411.3746 0.0648 -1.0000 -1.0000 3631332 1575164160.10 151.3865 59.9953 32.0000 1.9546 1.9562 410.8331 411.2586 0.0650 -1.0000 -1.0000 3631394 1575164160.20 151.3865 59.9953 32.0000 1.9549 1.9566 410.8663 411.2914 0.0649 -1.0000 -1.0000 3631456 1575164160.30 151.3865 59.9953 32.0000 1.9551 1.9567 410.9328 411.3582 0.0649 -1.0000 -1.0000 3631534 1575164160.40 151.3865 59.9953 32.0000 1.9533 1.9550 411.0305 411.4558 0.0649 -1.0000 -1.0000 3631597 1575164160.50 151.3865 59.9953 32.0000 1.9545 1.9562 411.0791 411.5054 0.0651 -1.0000 -1.0000 3631675 1575164160.60 151.3865 59.9953 32.0000 1.9542 1.9559 411.1253 411.5504 0.0649 -1.0000 -1.0000 3632597 1575164160.70 151.3865 59.9953 32.0000 1.9539 1.9556 411.0259 411.4516 0.0650 -1.0000 -1.0000 3632659 1575164160.80 151.3865 59.9953 32.0000 1.9538 1.9554 411.0342 411.4599 0.0650 -1.0000 -1.0000 3632738 1575164160.90 151.3865 59.9953 32.0000 1.9540 1.9557 411.0299 411.4549 0.0649 -1.0000 -1.0000 3632800 1575164161.00 151.3865 59.9953 32.0000 1.9545 1.9562 410.9003 411.3247 0.0647 -1.0000 -1.0000 3632878 1575164161.10 151.4249 59.9953 32.0000 1.9545 1.9561 410.8933 411.3185 0.0651 -1.0000 -1.0000 3632956 1575164161.20 151.4306 59.9953 32.0000 1.9547 1.9563 410.9239 411.3485 0.0648 -1.0000 -1.0000 3633019 1575164161.30 151.4306 59.9953 32.0000 1.9542 1.9559 411.0533 411.4782 0.0648 -1.0000 -1.0000 3633082 1575164161.40 151.4306 59.9953 32.0000 1.9542 1.9558 411.0994 411.5241 0.0648 -1.0000 -1.0000 3633144 1575164161.50 151.4306 59.9953 32.0000 1.9538 1.9554 411.0489 411.4750 0.0651 -1.0000 -1.0000 3633206 1575164161.60 151.4306 59.9953 32.0000 1.9546 1.9563 411.0111 411.4366 0.0650 -1.0000 -1.0000 3633269 1575164161.70 151.4713 59.9953 32.0000 1.9551 1.9567 410.9930 411.4182 0.0649 -1.0000 -1.0000 3633347 1575164161.80 151.4713 59.9953 32.0000 1.9553 1.9570 410.9543 411.3800 0.0650 -1.0000 -1.0000 3633409 1575164161.90 151.4713 59.9953 32.0000 1.9546 1.9563 410.9404 411.3649 0.0649 -1.0000 -1.0000 3633472 1575164162.00 151.4713 59.9953 32.0000 1.9543 1.9560 410.9908 411.4158 0.0648 -1.0000 -1.0000 3633550 1575164162.10 151.4713 59.9953 32.0000 1.9540 1.9556 410.9231 411.3478 0.0648 -1.0000 -1.0000 3633612 1575164162.20 151.4713 59.9953 32.0000 1.9543 1.9560 411.0784 411.5023 0.0647 -1.0000 -1.0000 3633675 1575164162.30 151.5797 59.9953 32.0000 1.9541 1.9558 410.9999 411.4246 0.0648 -1.0000 -1.0000 3633738 1575164162.40 151.5797 59.9953 32.0000 1.9547 1.9564 410.9166 411.3417 0.0649 -1.0000 -1.0000 3633847 1575164162.50 151.5797 59.9953 32.0000 1.9549 1.9566 410.9540 411.3805 0.0651 -1.0000 -1.0000 3633925 1575164162.60 151.5797 59.9953 32.0000 1.9555 1.9572 410.9147 411.3404 0.0650 -1.0000 -1.0000 3633988 1575164162.70 151.5797 59.9953 32.0000 1.9547 1.9563 410.9403 411.3643 0.0646 -1.0000 -1.0000 3634050 1575164162.80 151.5177 59.9953 32.0000 1.9552 1.9568 410.9136 411.3386 0.0649 -1.0000 -1.0000 3634128 1575164162.90 151.5177 59.9953 32.0000 1.9540 1.9556 410.9758 411.4011 0.0649 -1.0000 -1.0000 3634191 1575164163.00 151.5177 59.9953 32.0000 1.9536 1.9552 411.1190 411.5440 0.0649 -1.0000 -1.0000 3634253 1575164163.10 151.5177 59.9953 32.0000 1.9537 1.9554 411.0488 411.4737 0.0649 -1.0000 -1.0000 3634316 1575164163.20 151.5177 59.9953 32.0000 1.9534 1.9551 411.0826 411.5088 0.0650 -1.0000 -1.0000 3634378 1575164163.30 151.5252 59.9953 32.0000 1.9547 1.9564 410.9474 411.3727 0.0649 -1.0000 -1.0000 3634441 1575164163.40 151.5509 59.9953 32.0000 1.9556 1.9573 410.8303 411.2562 0.0651 -1.0000 -1.0000 3634519 1575164163.50 151.5509 59.9953 32.0000 1.9546 1.9562 410.9304 411.3559 0.0649 -1.0000 -1.0000 3634582 1575164163.60 151.5509 59.9953 32.0000 1.9543 1.9560 410.9384 411.3635 0.0649 -1.0000 -1.0000 3634644 1575164163.70 151.5509 59.9953 32.0000 1.9538 1.9555 411.0368 411.4612 0.0647 -1.0000 -1.0000 3634722 1575164163.80 151.5509 59.9953 32.0000 1.9538 1.9555 411.0708 411.4963 0.0650 -1.0000 -1.0000 3634785 1575164163.90 151.4146 59.9953 32.0000 1.9538 1.9554 411.1157 411.5413 0.0649 -1.0000 -1.0000 3634847 1575164164.00 151.3791 59.9953 32.0000 1.9535 1.9551 411.0828 411.5084 0.0650 -1.0000 -1.0000 3634909 1575164164.10 151.3791 59.9953 32.0000 1.9537 1.9554 410.9015 411.3269 0.0649 -1.0000 -1.0000 3634972 1575164164.20 151.3791 59.9953 32.0000 1.9541 1.9558 410.9279 411.3533 0.0649 -1.0000 -1.0000 3635831 1575164164.30 151.3791 59.9953 32.0000 1.9545 1.9562 410.8954 411.3202 0.0649 -1.0000 -1.0000 3635894 1575164164.40 151.3791 59.9953 32.0000 1.9549 1.9565 410.8155 411.2410 0.0650 -1.0000 -1.0000 3635956 1575164164.50 151.5126 59.9953 32.0000 1.9546 1.9563 411.1063 411.5315 0.0649 -1.0000 -1.0000 3636034 1575164164.60 151.5126 59.9953 32.0000 1.9535 1.9552 411.1060 411.5314 0.0649 -1.0000 -1.0000 3636097 1575164164.70 151.5126 59.9953 32.0000 1.9536 1.9553 411.1632 411.5896 0.0651 -1.0000 -1.0000 3636159 1575164164.80 151.5126 59.9953 32.0000 1.9534 1.9551 410.9969 411.4233 0.0650 -1.0000 -1.0000 3636238 1575164164.90 151.5126 59.9953 32.0000 1.9539 1.9556 410.9171 411.3419 0.0649 -1.0000 -1.0000 3636300 1575164165.00 151.4448 59.9950 32.0000 1.9544 1.9560 410.8908 411.3165 0.0650 -1.0000 -1.0000 3636362 1575164165.10 151.4448 59.9950 32.0000 1.9540 1.9557 410.7369 411.1619 0.0649 -1.0000 -1.0000 3636441 1575164165.20 151.4448 59.9950 32.0000 1.9538 1.9554 410.8708 411.2963 0.0650 -1.0000 -1.0000 3636503 1575164165.30 151.4448 59.9950 32.0000 1.9544 1.9561 410.8534 411.2784 0.0649 -1.0000 -1.0000 3636566 1575164165.40 151.4448 59.9950 32.0000 1.9544 1.9561 410.7979 411.2232 0.0649 -1.0000 -1.0000 3636628 1575164165.50 151.4225 59.9950 32.0000 1.9538 1.9555 410.9680 411.3939 0.0651 -1.0000 -1.0000 3636691 1575164165.60 151.3317 59.9950 32.0000 1.9533 1.9550 411.0503 411.4757 0.0649 -1.0000 -1.0000 3636753 1575164165.70 151.3317 59.9950 32.0000 1.9535 1.9552 411.0004 411.4252 0.0649 -1.0000 -1.0000 3636831 1575164165.80 151.3317 59.9950 32.0000 1.9533 1.9549 411.0166 411.4421 0.0649 -1.0000 -1.0000 3636894 1575164165.90 151.3317 59.9950 32.0000 1.9541 1.9557 410.9492 411.3745 0.0649 -1.0000 -1.0000 3636956 1575164166.00 151.3317 59.9950 32.0000 1.9545 1.9561 410.8467 411.2712 0.0648 -1.0000 -1.0000 3637035 1575164166.10 151.4666 59.9950 32.0000 1.9542 1.9559 410.8557 411.2806 0.0649 -1.0000 -1.0000 3637097 1575164166.20 151.4666 59.9950 32.0000 1.9539 1.9555 410.9477 411.3727 0.0649 -1.0000 -1.0000 3637441 1575164166.30 151.4666 59.9950 32.0000 1.9539 1.9556 410.9592 411.3848 0.0650 -1.0000 -1.0000 3637519 1575164166.40 151.4666 59.9950 32.0000 1.9540 1.9556 411.0500 411.4756 0.0649 -1.0000 -1.0000 3637582 1575164166.50 151.4666 59.9950 32.0000 1.9533 1.9549 411.0267 411.4523 0.0650 -1.0000 -1.0000 3637660 1575164166.60 151.4640 59.9950 32.0000 1.9537 1.9554 410.9351 411.3597 0.0648 -1.0000 -1.0000 3637722 1575164166.70 151.3565 59.9950 32.0000 1.9543 1.9560 410.8534 411.2788 0.0649 -1.0000 -1.0000 3637816 1575164166.80 151.3565 59.9950 32.0000 1.9540 1.9556 411.0220 411.4467 0.0648 -1.0000 -1.0000 3637894 1575164166.90 151.3565 59.9950 32.0000 1.9543 1.9559 411.0367 411.4615 0.0648 -1.0000 -1.0000 3637957 1575164167.00 151.3565 59.9950 32.0000 1.9537 1.9554 410.9134 411.3396 0.0650 -1.0000 -1.0000 3638019 1575164167.10 151.3565 59.9950 32.0000 1.9537 1.9554 411.0266 411.4521 0.0650 -1.0000 -1.0000 3638097 1575164167.20 151.3654 59.9950 32.0000 1.9535 1.9552 411.1020 411.5279 0.0650 -1.0000 -1.0000 3638160 1575164167.30 151.3654 59.9950 32.0000 1.9538 1.9555 411.0797 411.5055 0.0650 -1.0000 -1.0000 3638910 1575164167.40 151.3654 59.9950 32.0000 1.9544 1.9560 411.0201 411.4453 0.0649 -1.0000 -1.0000 3639050 1575164167.50 151.3654 59.9950 32.0000 1.9548 1.9565 410.9569 411.3818 0.0648 -1.0000 -1.0000 3639160 1575164167.60 151.3654 59.9950 32.0000 1.9549 1.9565 410.9111 411.3373 0.0651 -1.0000 -1.0000 3639222 1575164167.70 151.3807 59.9950 32.0000 1.9553 1.9569 410.8439 411.2699 0.0651 -1.0000 -1.0000 3639285 1575164167.80 151.5189 59.9950 32.0000 1.9543 1.9560 410.8435 411.2695 0.0650 -1.0000 -1.0000 3639348 1575164167.90 151.5189 59.9950 32.0000 1.9542 1.9559 410.9793 411.4039 0.0648 -1.0000 -1.0000 3639410 1575164168.00 151.5189 59.9950 32.0000 1.9545 1.9562 411.1189 411.5442 0.0650 -1.0000 -1.0000 3639488 1575164168.10 151.5189 59.9950 32.0000 1.9542 1.9559 411.1244 411.5506 0.0650 -1.0000 -1.0000 3639550 1575164168.20 151.5189 59.9950 32.0000 1.9537 1.9554 411.0299 411.4552 0.0649 -1.0000 -1.0000 3639613 1575164168.30 151.4666 59.9950 32.0000 1.9534 1.9550 411.0746 411.5003 0.0649 -1.0000 -1.0000 3639691 1575164168.40 151.4666 59.9950 32.0000 1.9542 1.9559 411.0636 411.4893 0.0650 -1.0000 -1.0000 3639754 1575164168.50 151.4666 59.9950 32.0000 1.9537 1.9554 411.0322 411.4581 0.0650 -1.0000 -1.0000 3639816 1575164168.60 151.4666 59.9950 32.0000 1.9541 1.9558 410.9012 411.3267 0.0650 -1.0000 -1.0000 3639879 1575164168.70 151.4666 59.9950 32.0000 1.9544 1.9560 410.8937 411.3203 0.0652 -1.0000 -1.0000 3639941 1575164168.80 151.4433 59.9950 32.0000 1.9541 1.9558 410.8290 411.2549 0.0650 -1.0000 -1.0000 3640738 1575164168.90 151.4187 59.9950 32.0000 1.9550 1.9566 410.8895 411.3153 0.0650 -1.0000 -1.0000 3640801 1575164169.00 151.4187 59.9950 32.0000 1.9546 1.9563 410.9747 411.4006 0.0650 -1.0000 -1.0000 3640863 1575164169.10 151.4187 59.9950 32.0000 1.9540 1.9556 411.1076 411.5335 0.0650 -1.0000 -1.0000 3640941 1575164169.20 151.4187 59.9950 32.0000 1.9537 1.9553 411.0363 411.4625 0.0650 -1.0000 -1.0000 3641004 1575164169.30 151.4187 59.9950 32.0000 1.9541 1.9558 411.0837 411.5090 0.0650 -1.0000 -1.0000 3641066 1575164169.40 151.4992 59.9950 32.0000 1.9541 1.9557 410.9687 411.3947 0.0651 -1.0000 -1.0000 3641145 1575164169.50 151.4992 59.9950 32.0000 1.9536 1.9552 411.0012 411.4276 0.0651 -1.0000 -1.0000 3641207 1575164169.60 151.4992 59.9950 32.0000 1.9535 1.9552 410.9178 411.3434 0.0650 -1.0000 -1.0000 3641269 1575164169.70 151.4992 59.9950 32.0000 1.9536 1.9553 410.9510 411.3760 0.0649 -1.0000 -1.0000 3641332 1575164169.80 151.4992 59.9950 32.0000 1.9541 1.9558 410.8838 411.3097 0.0649 -1.0000 -1.0000 3641395 1575164169.90 151.4271 59.9947 32.0000 1.9546 1.9563 410.9142 411.3388 0.0648 -1.0000 -1.0000 3641457 1575164170.00 151.3911 59.9945 32.0000 1.9540 1.9556 411.0241 411.4490 0.0649 -1.0000 -1.0000 3641535 1575164170.10 151.3911 59.9945 32.0000 1.9535 1.9551 411.0284 411.4534 0.0648 -1.0000 -1.0000 3641597 1575164170.20 151.3911 59.9945 32.0000 1.9546 1.9563 411.0064 411.4302 0.0647 -1.0000 -1.0000 3641660 1575164170.30 151.3911 59.9945 32.0000 1.9543 1.9560 410.9502 411.3752 0.0649 -1.0000 -1.0000 3641738 1575164170.40 151.3911 59.9945 32.0000 1.9548 1.9565 410.9489 411.3745 0.0649 -1.0000 -1.0000 3641800 1575164170.50 151.4657 59.9945 32.0000 1.9539 1.9556 410.8529 411.2774 0.0649 -1.0000 -1.0000 3641863 1575164170.60 151.4766 59.9945 32.0000 1.9544 1.9560 410.9824 411.4076 0.0649 -1.0000 -1.0000 3641941 1575164170.70 151.4766 59.9945 32.0000 1.9543 1.9560 411.0907 411.5148 0.0647 -1.0000 -1.0000 3642019 1575164170.80 151.4766 59.9945 32.0000 1.9535 1.9551 411.0839 411.5101 0.0650 -1.0000 -1.0000 3642097 1575164170.90 151.4766 59.9945 32.0000 1.9541 1.9558 411.0742 411.4993 0.0648 -1.0000 -1.0000 3642160 1575164171.00 151.4766 59.9945 32.0000 1.9549 1.9565 411.0601 411.4843 0.0648 -1.0000 -1.0000 3642222 1575164171.10 151.4643 59.9945 32.0000 1.9539 1.9556 410.9102 411.3359 0.0650 -1.0000 -1.0000 3642300 1575164171.20 151.3880 59.9945 32.0000 1.9555 1.9572 410.8471 411.2727 0.0650 -1.0000 -1.0000 3642363 1575164171.30 151.3880 59.9945 32.0000 1.9543 1.9560 410.8735 411.2993 0.0650 -1.0000 -1.0000 3642425 1575164171.40 151.3880 59.9945 32.0000 1.9539 1.9556 410.8947 411.3197 0.0649 -1.0000 -1.0000 3642613 1575164171.50 151.3880 59.9945 32.0000 1.9537 1.9554 411.0596 411.4847 0.0648 -1.0000 -1.0000 3642676 1575164171.60 151.3880 59.9945 32.0000 1.9546 1.9563 411.1578 411.5827 0.0649 -1.0000 -1.0000 3642738 1575164171.70 151.3925 59.9945 32.0000 1.9546 1.9563 411.0903 411.5170 0.0651 -1.0000 -1.0000 3642801 1575164171.80 151.3925 59.9945 32.0000 1.9553 1.9570 410.9403 411.3660 0.0650 -1.0000 -1.0000 3642863 1575164171.90 151.3925 59.9945 32.0000 1.9543 1.9560 410.9219 411.3472 0.0649 -1.0000 -1.0000 3643613 1575164172.00 151.3925 59.9945 32.0000 1.9546 1.9563 410.8832 411.3085 0.0649 -1.0000 -1.0000 3643676 1575164172.10 151.3925 59.9945 32.0000 1.9544 1.9561 410.8578 411.2835 0.0650 -1.0000 -1.0000 3643738 1575164172.20 151.3971 59.9945 32.0000 1.9550 1.9566 410.9007 411.3256 0.0648 -1.0000 -1.0000 3643800 1575164172.30 151.4367 59.9945 32.0000 1.9552 1.9568 410.9224 411.3472 0.0649 -1.0000 -1.0000 3643894 1575164172.40 151.4367 59.9945 32.0000 1.9540 1.9557 411.0933 411.5186 0.0649 -1.0000 -1.0000 3643957 1575164172.50 151.4367 59.9945 32.0000 1.9546 1.9563 411.1079 411.5331 0.0649 -1.0000 -1.0000 3644019 1575164172.60 151.4367 59.9945 32.0000 1.9541 1.9558 411.0326 411.4589 0.0651 -1.0000 -1.0000 3644082 1575164172.70 151.4367 59.9945 32.0000 1.9546 1.9562 411.0336 411.4585 0.0648 -1.0000 -1.0000 3644144 1575164172.80 151.5084 59.9945 32.0000 1.9546 1.9563 410.8925 411.3177 0.0650 -1.0000 -1.0000 3644222 1575164172.90 151.5084 59.9945 32.0000 1.9550 1.9566 410.8871 411.3134 0.0651 -1.0000 -1.0000 3644316 1575164173.00 151.5084 59.9945 32.0000 1.9548 1.9565 410.8413 411.2676 0.0651 -1.0000 -1.0000 3644379 1575164173.10 151.5084 59.9945 32.0000 1.9545 1.9562 410.8016 411.2268 0.0649 -1.0000 -1.0000 3644457 1575164173.20 151.5084 59.9945 32.0000 1.9538 1.9554 410.9765 411.4021 0.0650 -1.0000 -1.0000 3644519 1575164173.30 151.5084 59.9945 32.0000 1.9537 1.9554 411.0884 411.5132 0.0648 -1.0000 -1.0000 3644582 1575164173.40 151.5279 59.9945 32.0000 1.9535 1.9551 411.0512 411.4765 0.0650 -1.0000 -1.0000 3644832 1575164173.50 151.5279 59.9945 32.0000 1.9540 1.9557 411.0839 411.5101 0.0650 -1.0000 -1.0000 3644895 1575164173.60 151.5279 59.9945 32.0000 1.9546 1.9563 410.9307 411.3563 0.0650 -1.0000 -1.0000 3644957 1575164173.70 151.5279 59.9945 32.0000 1.9557 1.9573 410.9101 411.3357 0.0650 -1.0000 -1.0000 3645019 1575164173.80 151.5279 59.9945 32.0000 1.9551 1.9568 410.8971 411.3229 0.0651 -1.0000 -1.0000 3645082 1575164173.90 151.5345 59.9945 32.0000 1.9547 1.9564 410.8695 411.2952 0.0650 -1.0000 -1.0000 3645145 1575164174.00 151.5391 59.9945 32.0000 1.9541 1.9558 410.8530 411.2782 0.0649 -1.0000 -1.0000 3645629 1575164174.10 151.5391 59.9945 32.0000 1.9551 1.9568 410.8542 411.2794 0.0650 -1.0000 -1.0000 3645691 1575164174.20 151.5391 59.9945 32.0000 1.9545 1.9561 410.9367 411.3634 0.0651 -1.0000 -1.0000 3645754 1575164174.30 151.5391 59.9945 32.0000 1.9544 1.9560 411.0135 411.4396 0.0650 -1.0000 -1.0000 3645832 1575164174.40 151.5391 59.9945 32.0000 1.9546 1.9562 411.0610 411.4865 0.0649 -1.0000 -1.0000 3645894 1575164174.50 151.5391 59.9945 32.0000 1.9539 1.9555 411.1309 411.5570 0.0650 -1.0000 -1.0000 3645957 1575164174.60 151.3686 59.9952 32.0000 1.9539 1.9556 411.0843 411.5104 0.0651 -1.0000 -1.0000 3646019 1575164174.70 151.3686 59.9952 32.0000 1.9545 1.9562 410.9710 411.3971 0.0650 -1.0000 -1.0000 3646082 1575164174.80 151.3686 59.9952 32.0000 1.9544 1.9561 410.8472 411.2726 0.0650 -1.0000 -1.0000 3646160 1575164174.90 151.3686 59.9952 32.0000 1.9546 1.9562 410.9934 411.4197 0.0650 -1.0000 -1.0000 3646222 1575164175.00 151.3686 59.9952 32.0000 1.9540 1.9556 410.9855 411.4106 0.0649 -1.0000 -1.0000 3646285 1575164175.10 151.5808 59.9952 32.0000 1.9536 1.9553 411.0910 411.5171 0.0650 -1.0000 -1.0000 3646363 1575164175.20 151.5808 59.9952 32.0000 1.9545 1.9561 411.1556 411.5810 0.0649 -1.0000 -1.0000 3646425 1575164175.30 151.5808 59.9952 32.0000 1.9541 1.9558 411.1041 411.5303 0.0651 -1.0000 -1.0000 3646488 1575164175.40 151.5808 59.9952 32.0000 1.9540 1.9556 411.0225 411.4481 0.0650 -1.0000 -1.0000 3646566 1575164175.50 151.5808 59.9952 32.0000 1.9541 1.9557 410.8917 411.3174 0.0650 -1.0000 -1.0000 3646832 1575164175.60 151.5808 59.9952 32.0000 1.9545 1.9562 410.8598 411.2856 0.0650 -1.0000 -1.0000 3646895 1575164175.70 151.4651 59.9952 32.0000 1.9555 1.9571 410.9089 411.3343 0.0649 -1.0000 -1.0000 3646972 1575164175.80 151.4651 59.9952 32.0000 1.9549 1.9566 410.9977 411.4223 0.0648 -1.0000 -1.0000 3647035 1575164175.90 151.4651 59.9952 32.0000 1.9542 1.9559 411.0939 411.5188 0.0648 -1.0000 -1.0000 3647098 1575164176.00 151.4651 59.9952 32.0000 1.9546 1.9562 411.1847 411.6101 0.0650 -1.0000 -1.0000 3647347 1575164176.10 151.4651 59.9952 32.0000 1.9541 1.9557 411.1024 411.5275 0.0650 -1.0000 -1.0000 3647410 1575164176.20 151.4978 59.9952 32.0000 1.9546 1.9563 411.0437 411.4703 0.0651 -1.0000 -1.0000 3647472 1575164176.30 151.5003 59.9952 32.0000 1.9550 1.9567 411.0326 411.4575 0.0648 -1.0000 -1.0000 3647550 1575164176.40 151.5003 59.9952 32.0000 1.9546 1.9562 410.9619 411.3873 0.0650 -1.0000 -1.0000 3647613 1575164176.50 151.5003 59.9952 32.0000 1.9551 1.9568 410.9226 411.3482 0.0650 -1.0000 -1.0000 3647863 1575164176.60 151.5003 59.9952 32.0000 1.9556 1.9572 411.0483 411.4733 0.0648 -1.0000 -1.0000 3647925 1575164176.70 151.5003 59.9952 32.0000 1.9547 1.9564 411.0837 411.5084 0.0648 -1.0000 -1.0000 3647988 1575164176.80 151.5003 59.9952 32.0000 1.9540 1.9557 411.0842 411.5092 0.0648 -1.0000 -1.0000 3648050 1575164176.90 151.5224 59.9952 32.0000 1.9547 1.9564 411.0689 411.4943 0.0650 -1.0000 -1.0000 3648113 1575164177.00 151.5224 59.9952 32.0000 1.9549 1.9566 411.0160 411.4414 0.0649 -1.0000 -1.0000 3648347 1575164177.10 151.5224 59.9952 32.0000 1.9552 1.9569 410.8953 411.3208 0.0650 -1.0000 -1.0000 3648425 1575164177.20 151.5224 59.9952 32.0000 1.9548 1.9565 410.9368 411.3630 0.0651 -1.0000 -1.0000 3648488 1575164177.30 151.5224 59.9952 32.0000 1.9546 1.9563 411.0393 411.4653 0.0650 -1.0000 -1.0000 3648550 1575164177.40 151.5419 59.9952 32.0000 1.9544 1.9561 411.0178 411.4429 0.0649 -1.0000 -1.0000 3648629 1575164177.50 151.5593 59.9952 32.0000 1.9544 1.9561 411.0170 411.4437 0.0652 -1.0000 -1.0000 3648691 1575164177.60 151.5593 59.9952 32.0000 1.9549 1.9565 411.0307 411.4570 0.0650 -1.0000 -1.0000 3649004 1575164177.70 151.5593 59.9952 32.0000 1.9544 1.9561 410.9400 411.3654 0.0650 -1.0000 -1.0000 3649082 1575164177.80 151.5593 59.9952 32.0000 1.9546 1.9563 410.8732 411.3000 0.0651 -1.0000 -1.0000 3649144 1575164177.90 151.5593 59.9952 32.0000 1.9548 1.9565 410.9526 411.3786 0.0650 -1.0000 -1.0000 3649207 1575164178.00 151.4547 59.9952 32.0000 1.9550 1.9566 411.0591 411.4833 0.0648 -1.0000 -1.0000 3649285 1575164178.10 151.4547 59.9952 32.0000 1.9543 1.9560 411.0259 411.4519 0.0650 -1.0000 -1.0000 3649597 1575164178.20 151.4547 59.9952 32.0000 1.9557 1.9574 411.0069 411.4331 0.0651 -1.0000 -1.0000 3649660 1575164178.30 151.4547 59.9952 32.0000 1.9549 1.9566 410.9656 411.3910 0.0649 -1.0000 -1.0000 3649722 1575164178.40 151.4547 59.9952 32.0000 1.9551 1.9568 410.9716 411.3970 0.0649 -1.0000 -1.0000 3649785 1575164178.50 151.4547 59.9952 32.0000 1.9555 1.9572 410.9462 411.3711 0.0649 -1.0000 -1.0000 3649863 1575164178.60 151.4990 59.9952 32.0000 1.9552 1.9569 410.8965 411.3218 0.0650 -1.0000 -1.0000 3650097 1575164178.70 151.4990 59.9952 32.0000 1.9560 1.9577 410.9507 411.3747 0.0648 -1.0000 -1.0000 3650160 1575164178.80 151.4990 59.9952 32.0000 1.9552 1.9569 410.9457 411.3717 0.0651 -1.0000 -1.0000 3650238 1575164178.90 151.4990 59.9952 32.0000 1.9551 1.9568 411.0341 411.4595 0.0649 -1.0000 -1.0000 3650300 1575164179.00 151.4990 59.9952 32.0000 1.9544 1.9560 411.1289 411.5540 0.0649 -1.0000 -1.0000 3650363 1575164179.10 151.5056 59.9952 32.0000 1.9546 1.9562 411.1033 411.5290 0.0649 -1.0000 -1.0000 3650425 1575164179.20 151.5063 59.9952 32.0000 1.9550 1.9567 411.1815 411.6075 0.0650 -1.0000 -1.0000 3650504 1575164179.30 151.5063 59.9952 32.0000 1.9555 1.9571 411.0996 411.5249 0.0650 -1.0000 -1.0000 3650550 1575164179.40 151.5063 59.9952 32.0000 1.9549 1.9566 411.0034 411.4297 0.0651 -1.0000 -1.0000 3650629 1575164179.50 151.5063 59.9952 32.0000 1.9560 1.9577 410.9707 411.3969 0.0651 -1.0000 -1.0000 3650691 1575164179.60 151.5367 59.9952 32.0000 1.9558 1.9575 411.0279 411.4551 0.0651 -1.0000 -1.0000 3650879 1575164179.70 151.6210 59.9952 32.0000 1.9553 1.9570 410.9154 411.3411 0.0650 -1.0000 -1.0000 3650957 1575164179.80 151.6210 59.9952 32.0000 1.9555 1.9572 410.9188 411.3442 0.0650 -1.0000 -1.0000 3651019 1575164179.90 151.6210 59.9952 32.0000 1.9552 1.9569 410.9654 411.3915 0.0650 -1.0000 -1.0000 3651082 1575164180.00 151.6210 59.9952 32.0000 1.9551 1.9568 411.0066 411.4320 0.0650 -1.0000 -1.0000 3651145 1575164180.10 151.6210 59.9952 32.0000 1.9545 1.9561 411.0636 411.4894 0.0650 -1.0000 -1.0000 3651597 1575164180.20 151.6210 59.9952 32.0000 1.9544 1.9560 411.1319 411.5577 0.0650 -1.0000 -1.0000 3651660 1575164180.30 151.5720 59.9952 32.0000 1.9547 1.9564 411.0401 411.4661 0.0650 -1.0000 -1.0000 3651722 1575164180.40 151.5720 59.9952 32.0000 1.9548 1.9565 410.9620 411.3884 0.0651 -1.0000 -1.0000 3651785 1575164180.50 151.5720 59.9952 32.0000 1.9554 1.9571 410.9137 411.3389 0.0649 -1.0000 -1.0000 3651863 1575164180.60 151.5720 59.9952 32.0000 1.9545 1.9561 410.9616 411.3865 0.0649 -1.0000 -1.0000 3651926 1575164180.70 151.5720 59.9952 32.0000 1.9549 1.9565 411.0589 411.4849 0.0650 -1.0000 -1.0000 3651988 1575164180.80 151.5720 59.9952 32.0000 1.9545 1.9562 411.0514 411.4774 0.0650 -1.0000 -1.0000 3652066 1575164180.90 151.6215 59.9952 32.0000 1.9546 1.9563 411.1357 411.5609 0.0648 -1.0000 -1.0000 3652129 1575164181.00 151.6292 59.9952 32.0000 1.9548 1.9565 411.1232 411.5487 0.0650 -1.0000 -1.0000 3652191 1575164181.10 151.6292 59.9952 32.0000 1.9550 1.9566 411.1129 411.5387 0.0650 -1.0000 -1.0000 3652535 1575164181.20 151.6292 59.9952 32.0000 1.9550 1.9566 411.0878 411.5137 0.0650 -1.0000 -1.0000 3652598 1575164181.30 151.6292 59.9952 32.0000 1.9552 1.9569 411.0075 411.4337 0.0651 -1.0000 -1.0000 3652660 1575164181.40 151.6283 59.9952 32.0000 1.9555 1.9572 410.9220 411.3485 0.0651 -1.0000 -1.0000 3652738 1575164181.50 151.5010 59.9952 32.0000 1.9555 1.9572 410.9847 411.4102 0.0649 -1.0000 -1.0000 3652800 1575164181.60 151.5010 59.9952 32.0000 1.9537 1.9554 410.9764 411.4016 0.0649 -1.0000 -1.0000 3652863 1575164181.70 151.5010 59.9952 32.0000 1.9542 1.9559 411.0558 411.4814 0.0650 -1.0000 -1.0000 3653160 1575164181.80 151.5010 59.9952 32.0000 1.9544 1.9560 411.1002 411.5259 0.0651 -1.0000 -1.0000 3653222 1575164181.90 151.5010 59.9952 32.0000 1.9542 1.9559 411.1582 411.5853 0.0652 -1.0000 -1.0000 3653285 1575164182.00 151.5084 59.9952 32.0000 1.9547 1.9564 411.0923 411.5176 0.0649 -1.0000 -1.0000 3653347 1575164182.10 151.6297 59.9952 32.0000 1.9544 1.9561 411.0885 411.5151 0.0651 -1.0000 -1.0000 3653410 1575164182.20 151.6297 59.9952 32.0000 1.9546 1.9563 411.1616 411.5876 0.0650 -1.0000 -1.0000 3653691 1575164182.30 151.6297 59.9952 32.0000 1.9553 1.9570 411.0505 411.4762 0.0650 -1.0000 -1.0000 3653769 1575164182.40 151.6297 59.9952 32.0000 1.9557 1.9573 410.9470 411.3729 0.0650 -1.0000 -1.0000 3653832 1575164182.50 151.6297 59.9952 32.0000 1.9560 1.9577 410.9255 411.3519 0.0651 -1.0000 -1.0000 3653910 1575164182.60 151.6297 59.9952 32.0000 1.9552 1.9568 410.9173 411.3428 0.0650 -1.0000 -1.0000 3653972 1575164182.70 151.5402 59.9952 32.0000 1.9542 1.9559 410.9933 411.4192 0.0650 -1.0000 -1.0000 3700020 1575164188.80 151.5419 59.9949 32.0000 1.9553 1.9570 410.9013 411.3263 0.0649 -1.0000 -1.0000 3700098 1575164188.90 151.4934 59.9949 32.0000 1.9552 1.9569 411.0155 411.4414 0.0650 -1.0000 -1.0000 3700160 1575164189.00 151.4556 59.9949 32.0000 1.9547 1.9564 411.0004 411.4263 0.0650 -1.0000 -1.0000 3700223 1575164189.10 151.4556 59.9949 32.0000 1.9550 1.9566 411.0894 411.5159 0.0651 -1.0000 -1.0000 3700301 1575164189.20 151.4556 59.9949 32.0000 1.9545 1.9562 411.0771 411.5020 0.0648 -1.0000 -1.0000 3700363 1575164189.30 151.4556 59.9949 32.0000 1.9548 1.9565 411.1250 411.5503 0.0650 -1.0000 -1.0000 3700426 1575164189.40 151.4556 59.9949 32.0000 1.9548 1.9564 411.0878 411.5134 0.0649 -1.0000 -1.0000 3700613 1575164189.50 151.5965 59.9949 32.0000 1.9550 1.9567 410.9605 411.3862 0.0650 -1.0000 -1.0000 3700676 1575164189.60 151.5965 59.9949 32.0000 1.9551 1.9567 410.8537 411.2792 0.0650 -1.0000 -1.0000 3700739 1575164189.70 151.5965 59.9949 32.0000 1.9553 1.9569 410.9119 411.3373 0.0649 -1.0000 -1.0000 3700801 1575164189.80 151.5965 59.9949 32.0000 1.9547 1.9564 410.9282 411.3540 0.0651 -1.0000 -1.0000 3700863 1575164189.90 151.5965 59.9949 32.0000 1.9538 1.9554 411.0432 411.4695 0.0651 -1.0000 -1.0000 3700942 1575164190.00 151.5812 59.9949 32.0000 1.9537 1.9553 411.0591 411.4852 0.0650 -1.0000 -1.0000 3701004 1575164190.10 151.4134 59.9955 32.0000 1.9540 1.9557 411.1053 411.5321 0.0652 -1.0000 -1.0000 3701066 1575164190.20 151.4134 59.9955 32.0000 1.9542 1.9559 411.0099 411.4365 0.0651 -1.0000 -1.0000 3701129 1575164190.30 151.4134 59.9955 32.0000 1.9538 1.9555 410.9823 411.4084 0.0650 -1.0000 -1.0000 3701207 1575164190.40 151.4134 59.9955 32.0000 1.9543 1.9560 411.0212 411.4472 0.0650 -1.0000 -1.0000 3701598 1575164190.50 151.4134 59.9955 32.0000 1.9543 1.9560 410.9972 411.4235 0.0651 -1.0000 -1.0000 3701676 1575164190.60 151.4721 59.9955 32.0000 1.9538 1.9555 410.9627 411.3884 0.0649 -1.0000 -1.0000 3701738 1575164190.70 151.5057 59.9955 32.0000 1.9541 1.9558 410.9724 411.3973 0.0649 -1.0000 -1.0000 3701801 1575164190.80 151.5057 59.9955 32.0000 1.9542 1.9559 410.9737 411.3982 0.0648 -1.0000 -1.0000 3701879 1575164190.90 151.5057 59.9955 32.0000 1.9543 1.9559 411.0342 411.4602 0.0650 -1.0000 -1.0000 3702113 1575164191.00 151.5057 59.9955 32.0000 1.9542 1.9559 411.0827 411.5086 0.0650 -1.0000 -1.0000 3702176 1575164191.10 151.5057 59.9955 32.0000 1.9539 1.9556 411.1384 411.5646 0.0650 -1.0000 -1.0000 3702254 1575164191.20 151.4904 59.9955 32.0000 1.9532 1.9549 411.0457 411.4719 0.0651 -1.0000 -1.0000 3702316 1575164191.30 151.4904 59.9955 32.0000 1.9542 1.9559 411.0325 411.4587 0.0650 -1.0000 -1.0000 3702379 1575164191.40 151.4904 59.9955 32.0000 1.9549 1.9565 410.9032 411.3298 0.0652 -1.0000 -1.0000 3703348 1575164191.50 151.4904 59.9955 32.0000 1.9554 1.9571 410.8848 411.3113 0.0651 -1.0000 -1.0000 3703410 1575164191.60 151.4904 59.9955 32.0000 1.9551 1.9567 410.8933 411.3187 0.0649 -1.0000 -1.0000 3703473 1575164191.70 151.5309 59.9955 32.0000 1.9550 1.9566 410.9656 411.3919 0.0651 -1.0000 -1.0000 3703551 1575164191.80 151.5309 59.9955 32.0000 1.9544 1.9561 410.9909 411.4166 0.0650 -1.0000 -1.0000 3703613 1575164191.90 151.5309 59.9955 32.0000 1.9542 1.9559 411.0398 411.4661 0.0651 -1.0000 -1.0000 3703676 1575164192.00 151.5309 59.9955 32.0000 1.9536 1.9552 411.0015 411.4280 0.0651 -1.0000 -1.0000 3703754 1575164192.10 151.5309 59.9955 32.0000 1.9548 1.9565 410.9263 411.3518 0.0650 -1.0000 -1.0000 3703816 1575164192.20 151.5111 59.9955 32.0000 1.9549 1.9566 410.8832 411.3087 0.0650 -1.0000 -1.0000 3703879 1575164192.30 151.4850 59.9955 32.0000 1.9543 1.9560 410.9806 411.4063 0.0650 -1.0000 -1.0000 3703957 1575164192.40 151.4850 59.9955 32.0000 1.9552 1.9569 410.9008 411.3267 0.0650 -1.0000 -1.0000 3704020 1575164192.50 151.4850 59.9955 32.0000 1.9545 1.9562 411.0146 411.4406 0.0650 -1.0000 -1.0000 3704082 1575164192.60 151.4850 59.9955 32.0000 1.9542 1.9559 411.0461 411.4719 0.0650 -1.0000 -1.0000 3704145 1575164192.70 151.4850 59.9955 32.0000 1.9543 1.9559 411.0833 411.5084 0.0649 -1.0000 -1.0000 3704207 1575164192.80 151.5006 59.9955 32.0000 1.9541 1.9558 411.0195 411.4455 0.0650 -1.0000 -1.0000 3704285 1575164192.90 151.5006 59.9955 32.0000 1.9544 1.9560 411.0446 411.4707 0.0650 -1.0000 -1.0000 3704348 1575164193.00 151.5006 59.9955 32.0000 1.9544 1.9561 411.0153 411.4402 0.0649 -1.0000 -1.0000 3704613 1575164193.10 151.5006 59.9955 32.0000 1.9545 1.9562 410.9596 411.3856 0.0650 -1.0000 -1.0000 3704676 1575164193.20 151.5027 59.9955 32.0000 1.9550 1.9567 410.9373 411.3640 0.0652 -1.0000 -1.0000 3704739 1575164193.30 151.4590 59.9955 32.0000 1.9555 1.9572 410.9328 411.3585 0.0650 -1.0000 -1.0000 3704801 1575164193.40 151.4590 59.9955 32.0000 1.9550 1.9567 410.9595 411.3848 0.0649 -1.0000 -1.0000 3704879 1575164193.50 151.4590 59.9955 32.0000 1.9549 1.9565 410.9768 411.4028 0.0651 -1.0000 -1.0000 3705113 1575164193.60 151.4590 59.9955 32.0000 1.9540 1.9557 410.8951 411.3212 0.0650 -1.0000 -1.0000 3705176 1575164193.70 151.4590 59.9955 32.0000 1.9537 1.9554 411.0903 411.5158 0.0650 -1.0000 -1.0000 3705254 1575164193.80 151.4590 59.9955 32.0000 1.9532 1.9549 411.0707 411.4973 0.0652 -1.0000 -1.0000 3705316 1575164193.90 151.4584 59.9955 32.0000 1.9537 1.9553 411.0591 411.4850 0.0650 -1.0000 -1.0000 3705379 1575164194.00 151.4584 59.9955 32.0000 1.9542 1.9559 411.0369 411.4629 0.0650 -1.0000 -1.0000 3705457 1575164194.10 151.4584 59.9955 32.0000 1.9541 1.9558 410.9048 411.3306 0.0650 -1.0000 -1.0000 3705520 1575164194.20 151.4584 59.9955 32.0000 1.9551 1.9568 410.9661 411.3915 0.0649 -1.0000 -1.0000 3705582 1575164194.30 151.4584 59.9955 32.0000 1.9549 1.9566 410.9974 411.4225 0.0649 -1.0000 -1.0000 3705660 1575164194.40 151.4584 59.9955 32.0000 1.9545 1.9561 411.1438 411.5694 0.0649 -1.0000 -1.0000 3705723 1575164194.50 151.4584 59.9955 32.0000 1.9540 1.9556 411.1574 411.5836 0.0651 -1.0000 -1.0000 3705848 1575164194.60 151.5672 59.9955 32.0000 1.9540 1.9556 411.1006 411.5263 0.0650 -1.0000 -1.0000 3705910 1575164194.70 151.5672 59.9955 32.0000 1.9546 1.9562 410.9518 411.3778 0.0651 -1.0000 -1.0000 3705957 1575164194.80 151.5672 59.9955 32.0000 1.9540 1.9557 410.9287 411.3547 0.0650 -1.0000 -1.0000 3706035 1575164194.90 151.5672 59.9955 32.0000 1.9546 1.9563 410.9631 411.3893 0.0651 -1.0000 -1.0000 3706098 1575164195.00 151.5672 59.9955 32.0000 1.9547 1.9563 410.9757 411.4017 0.0650 -1.0000 -1.0000 3706332 1575164195.10 151.5534 59.9955 32.0000 1.9541 1.9558 410.9858 411.4113 0.0650 -1.0000 -1.0000 3706410 1575164195.20 151.4700 59.9955 32.0000 1.9545 1.9562 411.0858 411.5117 0.0650 -1.0000 -1.0000 3706473 1575164195.30 151.4700 59.9955 32.0000 1.9545 1.9562 411.0037 411.4303 0.0652 -1.0000 -1.0000 3706535 1575164195.40 151.4700 59.9955 32.0000 1.9544 1.9561 411.0986 411.5251 0.0650 -1.0000 -1.0000 3706613 1575164195.50 151.4700 59.9955 32.0000 1.9544 1.9561 411.0283 411.4548 0.0651 -1.0000 -1.0000 3706676 1575164195.60 151.4700 59.9955 32.0000 1.9550 1.9567 410.9300 411.3554 0.0649 -1.0000 -1.0000 3706739 1575164195.70 151.5112 59.9955 32.0000 1.9548 1.9564 410.9480 411.3734 0.0650 -1.0000 -1.0000 3706816 1575164195.80 151.5112 59.9955 32.0000 1.9550 1.9567 410.8591 411.2852 0.0651 -1.0000 -1.0000 3706879 1575164195.90 151.5112 59.9955 32.0000 1.9548 1.9565 410.9946 411.4202 0.0650 -1.0000 -1.0000 3706942 1575164196.00 151.5112 59.9955 32.0000 1.9541 1.9558 411.1353 411.5623 0.0651 -1.0000 -1.0000 3707129 1575164196.10 151.5112 59.9955 32.0000 1.9535 1.9552 411.1053 411.5312 0.0650 -1.0000 -1.0000 3707192 1575164196.20 151.5193 59.9955 32.0000 1.9540 1.9556 411.0903 411.5160 0.0650 -1.0000 -1.0000 3707254 1575164196.30 151.5325 59.9955 32.0000 1.9535 1.9552 411.0582 411.4847 0.0651 -1.0000 -1.0000 3707316 1575164196.40 151.5325 59.9955 32.0000 1.9545 1.9561 410.9775 411.4042 0.0651 -1.0000 -1.0000 3707379 1575164196.50 151.5325 59.9955 32.0000 1.9544 1.9561 411.0986 411.5248 0.0650 -1.0000 -1.0000 3707457 1575164196.60 151.5325 59.9955 32.0000 1.9543 1.9560 410.8653 411.2907 0.0649 -1.0000 -1.0000 3708348 1575164196.70 151.5325 59.9955 32.0000 1.9537 1.9553 410.8882 411.3138 0.0650 -1.0000 -1.0000 3708410 1575164196.80 151.4181 59.9955 32.0000 1.9546 1.9563 410.8682 411.2937 0.0650 -1.0000 -1.0000 3708488 1575164196.90 151.4181 59.9955 32.0000 1.9537 1.9553 410.8929 411.3191 0.0651 -1.0000 -1.0000 3708551 1575164197.00 151.4181 59.9955 32.0000 1.9541 1.9558 410.9949 411.4210 0.0650 -1.0000 -1.0000 3708613 1575164197.10 151.4181 59.9955 32.0000 1.9545 1.9561 411.0861 411.5115 0.0650 -1.0000 -1.0000 3708692 1575164197.20 151.4181 59.9955 32.0000 1.9537 1.9554 411.1576 411.5839 0.0650 -1.0000 -1.0000 3708739 1575164197.30 151.5214 59.9955 32.0000 1.9545 1.9561 411.1284 411.5544 0.0650 -1.0000 -1.0000 3708863 1575164197.40 151.5214 59.9955 32.0000 1.9546 1.9563 411.0653 411.4901 0.0649 -1.0000 -1.0000 3708941 1575164197.50 151.5214 59.9955 32.0000 1.9547 1.9563 410.9195 411.3451 0.0650 -1.0000 -1.0000 3709004 1575164197.60 151.5214 59.9955 32.0000 1.9546 1.9563 410.9367 411.3620 0.0649 -1.0000 -1.0000 3709129 1575164197.70 151.5214 59.9955 32.0000 1.9544 1.9561 410.9508 411.3763 0.0650 -1.0000 -1.0000 3709207 1575164197.80 151.4904 59.9955 32.0000 1.9537 1.9554 411.0648 411.4915 0.0651 -1.0000 -1.0000 3709270 1575164197.90 151.3985 59.9955 32.0000 1.9535 1.9552 411.1135 411.5403 0.0651 -1.0000 -1.0000 3709332 1575164198.00 151.3985 59.9955 32.0000 1.9539 1.9556 411.0867 411.5128 0.0650 -1.0000 -1.0000 3709551 1575164198.10 151.3985 59.9955 32.0000 1.9536 1.9553 411.1366 411.5632 0.0651 -1.0000 -1.0000 3709660 1575164198.20 151.3985 59.9955 32.0000 1.9535 1.9552 411.0698 411.4960 0.0650 -1.0000 -1.0000 3709723 1575164198.30 151.4951 59.9955 32.0000 1.9546 1.9562 410.9847 411.4107 0.0651 -1.0000 -1.0000 3709785 1575164198.40 151.4951 59.9955 32.0000 1.9549 1.9566 410.8772 411.3040 0.0651 -1.0000 -1.0000 3709848 1575164198.50 151.4951 59.9955 32.0000 1.9549 1.9566 410.9319 411.3580 0.0651 -1.0000 -1.0000 3709926 1575164198.60 151.4951 59.9955 32.0000 1.9548 1.9564 411.0273 411.4527 0.0649 -1.0000 -1.0000 3710879 1575164198.70 151.4951 59.9955 32.0000 1.9546 1.9562 410.9807 411.4056 0.0649 -1.0000 -1.0000 3710942 1575164198.80 151.4951 59.9955 32.0000 1.9547 1.9564 411.1149 411.5410 0.0651 -1.0000 -1.0000 3711020 1575164198.90 151.4852 59.9955 32.0000 1.9539 1.9556 411.1896 411.6157 0.0650 -1.0000 -1.0000 3711082 1575164199.00 151.4603 59.9955 32.0000 1.9544 1.9561 411.2361 411.6619 0.0650 -1.0000 -1.0000 3711160 1575164199.10 151.4603 59.9955 32.0000 1.9548 1.9565 411.0334 411.4596 0.0651 -1.0000 -1.0000 3711223 1575164199.20 151.4603 59.9955 32.0000 1.9544 1.9561 410.9659 411.3926 0.0651 -1.0000 -1.0000 3711286 1575164199.30 151.4603 59.9955 32.0000 1.9547 1.9564 410.9082 411.3342 0.0651 -1.0000 -1.0000 3711348 1575164199.40 151.4603 59.9955 32.0000 1.9549 1.9566 410.9017 411.3281 0.0651 -1.0000 -1.0000 3711441 1575164199.50 151.4603 59.9955 32.0000 1.9552 1.9569 410.9334 411.3589 0.0649 -1.0000 -1.0000 3711489 1575164199.60 151.4482 59.9945 32.0000 1.9549 1.9566 410.9883 411.4139 0.0650 -1.0000 -1.0000 3711551 1575164199.70 151.4482 59.9945 32.0000 1.9545 1.9561 411.1011 411.5271 0.0650 -1.0000 -1.0000 3711629 1575164199.80 151.4482 59.9945 32.0000 1.9544 1.9560 411.1758 411.6028 0.0652 -1.0000 -1.0000 3711692 1575164199.90 151.4482 59.9945 32.0000 1.9542 1.9558 411.1627 411.5885 0.0650 -1.0000 -1.0000 3711754 1575164200.00 151.4482 59.9945 32.0000 1.9544 1.9560 411.0642 411.4905 0.0651 -1.0000 -1.0000 3711832 1575164200.10 151.4482 59.9945 32.0000 1.9555 1.9571 410.9438 411.3706 0.0651 -1.0000 -1.0000 3711895 1575164200.20 151.4590 59.9945 32.0000 1.9553 1.9570 410.9767 411.4037 0.0651 -1.0000 -1.0000 3711957 1575164200.30 151.5636 59.9945 32.0000 1.9551 1.9568 410.8447 411.2706 0.0650 -1.0000 -1.0000 3712035 1575164200.40 151.4703 59.9945 32.0000 1.9551 1.9568 410.9366 411.3613 0.0648 -1.0000 -1.0000 3712098 1575164200.50 151.4703 59.9945 32.0000 1.9548 1.9564 411.0091 411.4348 0.0650 -1.0000 -1.0000 3712160 1575164200.60 151.4703 59.9945 32.0000 1.9535 1.9551 411.1335 411.5595 0.0651 -1.0000 -1.0000 3712223 1575164200.70 151.4703 59.9945 32.0000 1.9535 1.9552 411.0859 411.5121 0.0650 -1.0000 -1.0000 3712285 1575164200.80 151.4703 59.9945 32.0000 1.9538 1.9555 411.1168 411.5422 0.0650 -1.0000 -1.0000 3712363 1575164200.90 151.4703 59.9945 32.0000 1.9548 1.9565 410.9322 411.3580 0.0650 -1.0000 -1.0000 3712426 1575164201.00 151.4703 59.9945 32.0000 1.9548 1.9565 410.9505 411.3765 0.0651 -1.0000 -1.0000 3712488 1575164201.10 151.4703 59.9945 32.0000 1.9553 1.9570 410.9655 411.3922 0.0652 -1.0000 -1.0000 3712566 1575164201.20 151.4703 59.9945 32.0000 1.9556 1.9573 410.9750 411.4022 0.0653 -1.0000 -1.0000 3712629 1575164201.30 151.4703 59.9945 32.0000 1.9552 1.9569 410.8754 411.3017 0.0650 -1.0000 -1.0000 3712692 1575164201.40 151.4703 59.9945 32.0000 1.9558 1.9574 410.9330 411.3589 0.0649 -1.0000 -1.0000 3712754 1575164201.50 151.4703 59.9945 32.0000 1.9553 1.9570 410.9442 411.3696 0.0650 -1.0000 -1.0000 3712816 1575164201.60 151.4386 59.9945 32.0000 1.9545 1.9561 411.0944 411.5206 0.0650 -1.0000 -1.0000 3712895 1575164201.70 151.4386 59.9945 32.0000 1.9541 1.9557 411.0960 411.5222 0.0651 -1.0000 -1.0000 3712957 1575164201.80 151.4386 59.9945 32.0000 1.9540 1.9556 411.1076 411.5339 0.0651 -1.0000 -1.0000 3713223 1575164201.90 151.4386 59.9945 32.0000 1.9540 1.9556 411.1182 411.5438 0.0650 -1.0000 -1.0000 3713286 1575164202.00 151.4386 59.9945 32.0000 1.9554 1.9571 410.8974 411.3236 0.0651 -1.0000 -1.0000 3713363 1575164202.10 151.4386 59.9945 32.0000 1.9550 1.9567 411.0145 411.4406 0.0650 -1.0000 -1.0000 3713426 1575164202.20 151.5105 59.9945 32.0000 1.9550 1.9566 411.0256 411.4519 0.0651 -1.0000 -1.0000 3713489 1575164202.30 151.5105 59.9945 32.0000 1.9547 1.9564 410.9769 411.4024 0.0650 -1.0000 -1.0000 3713598 1575164202.40 151.5105 59.9945 32.0000 1.9546 1.9563 410.9824 411.4075 0.0649 -1.0000 -1.0000 3713660 1575164202.50 151.5105 59.9945 32.0000 1.9543 1.9560 410.9883 411.4147 0.0651 -1.0000 -1.0000 3713723 1575164202.60 151.5105 59.9945 32.0000 1.9541 1.9558 411.1270 411.5529 0.0650 -1.0000 -1.0000 3713785 1575164202.70 151.5105 59.9945 32.0000 1.9537 1.9554 411.1345 411.5612 0.0651 -1.0000 -1.0000 3713848 1575164202.80 151.5843 59.9945 32.0000 1.9550 1.9567 411.0735 411.5006 0.0652 -1.0000 -1.0000 3714348 1575164202.90 151.5843 59.9945 32.0000 1.9547 1.9564 411.0663 411.4922 0.0650 -1.0000 -1.0000 3714410 1575164203.00 151.5843 59.9945 32.0000 1.9558 1.9574 410.9718 411.3971 0.0649 -1.0000 -1.0000 3714473 1575164203.10 151.5843 59.9945 32.0000 1.9553 1.9570 411.0257 411.4514 0.0650 -1.0000 -1.0000 3714551 1575164203.20 151.5843 59.9945 32.0000 1.9546 1.9563 410.9252 411.3507 0.0650 -1.0000 -1.0000 3714613 1575164203.30 151.5843 59.9945 32.0000 1.9539 1.9555 411.1253 411.5511 0.0650 -1.0000 -1.0000 3714879 1575164203.40 151.4544 59.9945 32.0000 1.9543 1.9560 411.1733 411.5993 0.0650 -1.0000 -1.0000 3714957 1575164203.50 151.4544 59.9945 32.0000 1.9540 1.9557 411.1582 411.5848 0.0651 -1.0000 -1.0000 3715020 1575164203.60 151.4544 59.9945 32.0000 1.9554 1.9571 410.9784 411.4047 0.0651 -1.0000 -1.0000 3715082 1575164203.70 151.4544 59.9945 32.0000 1.9552 1.9569 410.9790 411.4050 0.0650 -1.0000 -1.0000 3715160 1575164203.80 151.4544 59.9945 32.0000 1.9550 1.9566 410.9473 411.3738 0.0651 -1.0000 -1.0000 3715223 1575164203.90 151.5046 59.9945 32.0000 1.9544 1.9561 410.9437 411.3703 0.0651 -1.0000 -1.0000 3715286 1575164204.00 151.5046 59.9945 32.0000 1.9543 1.9560 410.9970 411.4235 0.0651 -1.0000 -1.0000 3715348 1575164204.10 151.5046 59.9945 32.0000 1.9547 1.9564 411.0360 411.4614 0.0649 -1.0000 -1.0000 3715410 1575164204.20 151.5046 59.9945 32.0000 1.9533 1.9549 411.1956 411.6220 0.0650 -1.0000 -1.0000 3715473 1575164204.30 151.5046 59.9945 32.0000 1.9543 1.9560 411.1303 411.5561 0.0650 -1.0000 -1.0000 3715551 1575164204.40 151.5046 59.9945 32.0000 1.9545 1.9562 411.0295 411.4556 0.0650 -1.0000 -1.0000 3715676 1575164204.50 151.4759 59.9945 32.0000 1.9552 1.9569 410.9527 411.3780 0.0650 -1.0000 -1.0000 3715754 1575164204.60 151.4759 59.9945 32.0000 1.9548 1.9565 410.9450 411.3715 0.0651 -1.0000 -1.0000 3715816 1575164204.70 151.4759 59.9945 32.0000 1.9544 1.9560 411.0218 411.4478 0.0651 -1.0000 -1.0000 3715879 1575164204.80 151.4759 59.9945 32.0000 1.9541 1.9558 411.0553 411.4824 0.0652 -1.0000 -1.0000 3715957 1575164204.90 151.4759 59.9945 32.0000 1.9539 1.9555 411.0574 411.4831 0.0650 -1.0000 -1.0000 3716129 1575164205.00 151.4767 59.9946 32.0000 1.9535 1.9552 411.1669 411.5931 0.0651 -1.0000 -1.0000 3716192 1575164205.10 151.4810 59.9947 32.0000 1.9544 1.9561 411.1056 411.5318 0.0650 -1.0000 -1.0000 3716270 1575164205.20 151.4810 59.9947 32.0000 1.9549 1.9565 411.0585 411.4837 0.0649 -1.0000 -1.0000 3716332 1575164205.30 151.4810 59.9947 32.0000 1.9549 1.9565 411.1048 411.5305 0.0650 -1.0000 -1.0000 3716395 1575164205.40 151.4810 59.9947 32.0000 1.9553 1.9569 411.0589 411.4844 0.0649 -1.0000 -1.0000 3716942 1575164205.50 151.4810 59.9947 32.0000 1.9546 1.9563 411.1140 411.5391 0.0649 -1.0000 -1.0000 3717004 1575164205.60 151.4810 59.9947 32.0000 1.9550 1.9566 411.0754 411.5015 0.0650 -1.0000 -1.0000 3717079 1575164205.70 151.5753 59.9947 32.0000 1.9545 1.9562 411.1014 411.5275 0.0650 -1.0000 -1.0000 3717145 1575164205.80 151.5753 59.9947 32.0000 1.9538 1.9555 411.1842 411.6109 0.0651 -1.0000 -1.0000 3717208 1575164205.90 151.5753 59.9947 32.0000 1.9546 1.9562 411.1936 411.6198 0.0650 -1.0000 -1.0000 3717270 1575164206.00 151.5753 59.9947 32.0000 1.9542 1.9559 411.1350 411.5617 0.0651 -1.0000 -1.0000 3717333 1575164206.10 151.5753 59.9947 32.0000 1.9540 1.9557 411.1221 411.5483 0.0650 -1.0000 -1.0000 3717411 1575164206.20 151.5753 59.9947 32.0000 1.9544 1.9561 410.9642 411.3902 0.0651 -1.0000 -1.0000 3717474 1575164206.30 151.5573 59.9947 32.0000 1.9539 1.9555 410.9295 411.3568 0.0653 -1.0000 -1.0000 3717536 1575164206.40 151.5573 59.9947 32.0000 1.9548 1.9565 410.8919 411.3183 0.0651 -1.0000 -1.0000 3718130 1575164206.50 151.5573 59.9947 32.0000 1.9552 1.9569 410.9648 411.3908 0.0650 -1.0000 -1.0000 3718208 1575164206.60 151.5573 59.9947 32.0000 1.9536 1.9553 411.0912 411.5173 0.0650 -1.0000 -1.0000 3718270 1575164206.70 151.5573 59.9947 32.0000 1.9543 1.9560 411.1874 411.6136 0.0650 -1.0000 -1.0000 3718333 1575164206.80 151.5573 59.9947 32.0000 1.9548 1.9565 411.0823 411.5088 0.0651 -1.0000 -1.0000 3718396 1575164206.90 151.4282 59.9947 32.0000 1.9544 1.9560 411.0077 411.4336 0.0650 -1.0000 -1.0000 3718458 1575164207.00 151.4282 59.9947 32.0000 1.9546 1.9562 411.0044 411.4301 0.0650 -1.0000 -1.0000 3718521 1575164207.10 151.4282 59.9947 32.0000 1.9544 1.9561 410.9733 411.3990 0.0650 -1.0000 -1.0000 3718599 1575164207.20 151.4282 59.9947 32.0000 1.9549 1.9566 410.9665 411.3926 0.0651 -1.0000 -1.0000 3718661 1575164207.30 151.4282 59.9947 32.0000 1.9555 1.9572 411.0017 411.4267 0.0649 -1.0000 -1.0000 3718724 1575164207.40 151.4313 59.9947 32.0000 1.9547 1.9564 410.9528 411.3790 0.0651 -1.0000 -1.0000 3718849 1575164207.50 151.4318 59.9947 32.0000 1.9549 1.9565 411.0283 411.4546 0.0650 -1.0000 -1.0000 3718911 1575164207.60 151.4318 59.9947 32.0000 1.9544 1.9560 411.0633 411.4890 0.0649 -1.0000 -1.0000 3718989 1575164207.70 151.4318 59.9947 32.0000 1.9549 1.9565 411.0664 411.4912 0.0649 -1.0000 -1.0000 3719052 1575164207.80 151.4318 59.9947 32.0000 1.9540 1.9557 411.0989 411.5248 0.0650 -1.0000 -1.0000 3719114 1575164207.90 151.4389 59.9947 32.0000 1.9544 1.9560 410.9885 411.4146 0.0650 -1.0000 -1.0000 3719177 1575164208.00 151.4972 59.9947 32.0000 1.9549 1.9566 410.9149 411.3405 0.0650 -1.0000 -1.0000 3719364 1575164208.10 151.5320 59.9947 32.0000 1.9553 1.9569 410.9064 411.3324 0.0650 -1.0000 -1.0000 3719427 1575164208.20 151.5320 59.9947 32.0000 1.9549 1.9566 410.9696 411.3949 0.0649 -1.0000 -1.0000 3719489 1575164208.30 151.5320 59.9947 32.0000 1.9546 1.9563 411.0328 411.4593 0.0651 -1.0000 -1.0000 3719567 1575164208.40 151.5320 59.9947 32.0000 1.9538 1.9555 411.0126 411.4388 0.0650 -1.0000 -1.0000 3719630 1575164208.50 151.5320 59.9947 32.0000 1.9546 1.9563 411.0797 411.5051 0.0649 -1.0000 -1.0000 3720364 1575164208.60 151.5320 59.9947 32.0000 1.9538 1.9555 411.0722 411.4983 0.0650 -1.0000 -1.0000 3720427 1575164208.70 151.5320 59.9947 32.0000 1.9540 1.9557 411.0108 411.4366 0.0650 -1.0000 -1.0000 3720645 1575164208.80 151.5320 59.9947 32.0000 1.9546 1.9563 410.9122 411.3382 0.0651 -1.0000 -1.0000 3720770 1575164208.90 151.5320 59.9947 32.0000 1.9554 1.9571 410.8562 411.2824 0.0651 -1.0000 -1.0000 3720833 1575164209.00 151.5162 59.9947 32.0000 1.9546 1.9562 410.9060 411.3315 0.0650 -1.0000 -1.0000 3720896 1575164209.10 151.5103 59.9947 32.0000 1.9547 1.9563 411.0829 411.5089 0.0650 -1.0000 -1.0000 3720958 1575164209.20 151.5103 59.9947 32.0000 1.9549 1.9566 411.0859 411.5114 0.0649 -1.0000 -1.0000 3721021 1575164209.30 151.5103 59.9947 32.0000 1.9546 1.9563 410.9932 411.4193 0.0651 -1.0000 -1.0000 3721083 1575164209.40 151.5103 59.9947 32.0000 1.9547 1.9563 410.9286 411.3555 0.0651 -1.0000 -1.0000 3721161 1575164209.50 151.5103 59.9947 32.0000 1.9552 1.9569 410.9175 411.3440 0.0652 -1.0000 -1.0000 3721224 1575164209.60 151.4925 59.9949 32.0000 1.9550 1.9566 410.8356 411.2615 0.0650 -1.0000 -1.0000 3721286 1575164209.70 151.4724 59.9951 32.0000 1.9551 1.9568 410.8803 411.3060 0.0651 -1.0000 -1.0000 3721364 1575164209.80 151.4724 59.9951 32.0000 1.9544 1.9561 410.7907 411.2176 0.0652 -1.0000 -1.0000 3721427 1575164209.90 151.4724 59.9951 32.0000 1.9540 1.9557 410.8636 411.2906 0.0652 -1.0000 -1.0000 3721489 1575164210.00 151.4724 59.9951 32.0000 1.9532 1.9549 411.0551 411.4822 0.0651 -1.0000 -1.0000 3721880 1575164210.10 151.4724 59.9951 32.0000 1.9541 1.9557 411.1231 411.5493 0.0651 -1.0000 -1.0000 3721942 1575164210.20 151.4608 59.9951 32.0000 1.9538 1.9554 411.1272 411.5550 0.0653 -1.0000 -1.0000 3722005 1575164210.30 151.5766 59.9951 32.0000 1.9547 1.9563 411.0602 411.4863 0.0650 -1.0000 -1.0000 3722083 1575164210.40 151.5766 59.9951 32.0000 1.9543 1.9559 410.8590 411.2850 0.0651 -1.0000 -1.0000 3722145 1575164210.50 151.5766 59.9951 32.0000 1.9548 1.9565 410.9023 411.3280 0.0650 -1.0000 -1.0000 3722224 1575164210.60 151.5766 59.9951 32.0000 1.9552 1.9569 410.8540 411.2802 0.0652 -1.0000 -1.0000 3722286 1575164210.70 151.5766 59.9951 32.0000 1.9555 1.9571 410.8620 411.2891 0.0652 -1.0000 -1.0000 3722349 1575164210.80 151.5766 59.9951 32.0000 1.9547 1.9564 410.9070 411.3337 0.0652 -1.0000 -1.0000 3722411 1575164210.90 151.5766 59.9951 32.0000 1.9548 1.9564 410.8965 411.3237 0.0652 -1.0000 -1.0000 3722489 1575164211.00 151.5766 59.9951 32.0000 1.9548 1.9564 411.1014 411.5282 0.0651 -1.0000 -1.0000 3722614 1575164211.10 151.5766 59.9951 32.0000 1.9545 1.9562 411.0180 411.4447 0.0651 -1.0000 -1.0000 3722693 1575164211.20 151.5766 59.9951 32.0000 1.9555 1.9572 410.8855 411.3121 0.0651 -1.0000 -1.0000 3722755 1575164211.30 151.5766 59.9951 32.0000 1.9550 1.9567 410.9542 411.3810 0.0652 -1.0000 -1.0000 3722817 1575164211.40 151.4491 59.9951 32.0000 1.9550 1.9567 410.8764 411.3037 0.0653 -1.0000 -1.0000 3722896 1575164211.50 151.4491 59.9951 32.0000 1.9546 1.9563 411.0214 411.4490 0.0652 -1.0000 -1.0000 3723114 1575164211.60 151.4491 59.9951 32.0000 1.9546 1.9562 410.9765 411.4027 0.0652 -1.0000 -1.0000 3723177 1575164211.70 151.4491 59.9951 32.0000 1.9542 1.9559 410.9693 411.3962 0.0651 -1.0000 -1.0000 3723239 1575164211.80 151.4491 59.9951 32.0000 1.9535 1.9552 411.0715 411.4991 0.0652 -1.0000 -1.0000 3723302 1575164211.90 151.4491 59.9951 32.0000 1.9531 1.9548 411.0693 411.4963 0.0652 -1.0000 -1.0000 3723364 1575164212.00 151.4491 59.9951 32.0000 1.9540 1.9557 411.0043 411.4314 0.0652 -1.0000 -1.0000 3723645 1575164212.10 151.4491 59.9951 32.0000 1.9546 1.9563 410.9040 411.3304 0.0651 -1.0000 -1.0000 3723708 1575164212.20 151.4491 59.9951 32.0000 1.9546 1.9562 410.8868 411.3134 0.0652 -1.0000 -1.0000 3723770 1575164212.30 151.4491 59.9951 32.0000 1.9542 1.9559 410.8965 411.3233 0.0652 -1.0000 -1.0000 3723849 1575164212.40 151.4491 59.9951 32.0000 1.9539 1.9556 410.9522 411.3787 0.0651 -1.0000 -1.0000 3723911 1575164212.50 151.4491 59.9951 32.0000 1.9539 1.9556 410.9819 411.4084 0.0652 -1.0000 -1.0000 3723974 1575164212.60 151.4863 59.9951 32.0000 1.9540 1.9557 411.1171 411.5443 0.0651 -1.0000 -1.0000 3724630 1575164212.70 151.4863 59.9951 32.0000 1.9543 1.9560 411.0670 411.4943 0.0653 -1.0000 -1.0000 3724708 1575164212.80 151.4863 59.9951 32.0000 1.9543 1.9560 410.9754 411.4014 0.0650 -1.0000 -1.0000 3724802 1575164212.90 151.4863 59.9951 32.0000 1.9539 1.9556 410.9905 411.4167 0.0651 -1.0000 -1.0000 3724864 1575164213.00 151.4863 59.9951 32.0000 1.9547 1.9564 410.8957 411.3216 0.0650 -1.0000 -1.0000 3724927 1575164213.10 151.5257 59.9951 32.0000 1.9551 1.9568 410.7847 411.2101 0.0650 -1.0000 -1.0000 3725005 1575164213.20 151.6018 59.9951 32.0000 1.9546 1.9563 410.8896 411.3158 0.0651 -1.0000 -1.0000 3725067 1575164213.30 151.6018 59.9951 32.0000 1.9547 1.9563 410.9337 411.3600 0.0651 -1.0000 -1.0000 3725130 1575164213.40 151.6018 59.9951 32.0000 1.9547 1.9564 411.0251 411.4523 0.0652 -1.0000 -1.0000 3725208 1575164213.50 151.6018 59.9951 32.0000 1.9548 1.9565 411.0918 411.5199 0.0653 -1.0000 -1.0000 3725271 1575164213.60 151.6018 59.9951 32.0000 1.9545 1.9561 411.0784 411.5061 0.0653 -1.0000 -1.0000 3725333 1575164213.70 151.3516 59.9951 32.0000 1.9539 1.9555 410.9222 411.3498 0.0652 -1.0000 -1.0000 3725396 1575164213.80 151.3516 59.9951 32.0000 1.9544 1.9561 410.8283 411.2540 0.0651 -1.0000 -1.0000 3725458 1575164213.90 151.3516 59.9951 32.0000 1.9543 1.9560 410.7988 411.2260 0.0653 -1.0000 -1.0000 3725520 1575164214.00 151.3516 59.9951 32.0000 1.9541 1.9558 410.8026 411.2290 0.0651 -1.0000 -1.0000 3725599 1575164214.10 151.3516 59.9951 32.0000 1.9536 1.9553 410.8225 411.2497 0.0652 -1.0000 -1.0000 3725661 1575164214.20 151.4646 59.9953 32.0000 1.9533 1.9550 410.9850 411.4120 0.0651 -1.0000 -1.0000 3725724 1575164214.30 151.4973 59.9953 32.0000 1.9542 1.9559 410.9942 411.4212 0.0652 -1.0000 -1.0000 3725802 1575164214.40 151.4973 59.9953 32.0000 1.9538 1.9554 411.1420 411.5689 0.0651 -1.0000 -1.0000 3725849 1575164214.50 151.4973 59.9953 32.0000 1.9541 1.9558 411.0410 411.4679 0.0652 -1.0000 -1.0000 3725927 1575164214.60 151.4973 59.9953 32.0000 1.9557 1.9574 410.8494 411.2760 0.0651 -1.0000 -1.0000 3726130 1575164214.70 151.4973 59.9953 32.0000 1.9557 1.9574 410.8859 411.3138 0.0653 -1.0000 -1.0000 3726192 1575164214.80 151.4973 59.9953 32.0000 1.9554 1.9571 410.8816 411.3089 0.0653 -1.0000 -1.0000 3726255 1575164214.90 151.4973 59.9953 32.0000 1.9553 1.9570 410.9363 411.3633 0.0651 -1.0000 -1.0000 3726317 1575164215.00 151.4973 59.9953 32.0000 1.9553 1.9569 410.9688 411.3969 0.0653 -1.0000 -1.0000 3726380 1575164215.10 151.4973 59.9953 32.0000 1.9543 1.9559 411.0224 411.4499 0.0653 -1.0000 -1.0000 3726693 1575164215.20 151.4973 59.9953 32.0000 1.9546 1.9563 411.0673 411.4936 0.0650 -1.0000 -1.0000 3726755 1575164215.30 151.4973 59.9953 32.0000 1.9541 1.9558 411.0799 411.5058 0.0650 -1.0000 -1.0000 3726817 1575164215.40 151.4973 59.9953 32.0000 1.9546 1.9563 411.0293 411.4564 0.0651 -1.0000 -1.0000 3726896 1575164215.50 151.5385 59.9953 32.0000 1.9546 1.9563 410.9215 411.3485 0.0652 -1.0000 -1.0000 3726958 1575164215.60 151.5385 59.9953 32.0000 1.9549 1.9566 410.8877 411.3126 0.0649 -1.0000 -1.0000 3727021 1575164215.70 151.5385 59.9953 32.0000 1.9555 1.9572 410.9209 411.3478 0.0652 -1.0000 -1.0000 3727099 1575164215.80 151.5385 59.9953 32.0000 1.9545 1.9562 410.8981 411.3248 0.0651 -1.0000 -1.0000 3727161 1575164215.90 151.5385 59.9953 32.0000 1.9538 1.9555 410.9930 411.4196 0.0651 -1.0000 -1.0000 3727224 1575164216.00 151.5385 59.9953 32.0000 1.9543 1.9560 411.0617 411.4888 0.0652 -1.0000 -1.0000 3727302 1575164216.10 151.5433 59.9953 32.0000 1.9539 1.9556 411.0865 411.5132 0.0652 -1.0000 -1.0000 3727364 1575164216.20 151.5433 59.9953 32.0000 1.9535 1.9552 411.1584 411.5849 0.0651 -1.0000 -1.0000 3727599 1575164216.30 151.5433 59.9953 32.0000 1.9543 1.9560 411.1558 411.5819 0.0651 -1.0000 -1.0000 3727677 1575164216.40 151.5433 59.9953 32.0000 1.9542 1.9558 411.0649 411.4918 0.0652 -1.0000 -1.0000 3727739 1575164216.50 151.5433 59.9953 32.0000 1.9553 1.9569 410.9608 411.3869 0.0650 -1.0000 -1.0000 3727817 1575164216.60 151.5503 59.9953 32.0000 1.9556 1.9573 410.8914 411.3192 0.0653 -1.0000 -1.0000 3727880 1575164216.70 151.5629 59.9953 32.0000 1.9547 1.9564 410.9361 411.3632 0.0652 -1.0000 -1.0000 3728349 1575164216.80 151.5629 59.9953 32.0000 1.9546 1.9563 411.0203 411.4471 0.0652 -1.0000 -1.0000 3728427 1575164216.90 151.5629 59.9953 32.0000 1.9546 1.9563 410.9893 411.4161 0.0651 -1.0000 -1.0000 3728489 1575164217.00 151.5629 59.9953 32.0000 1.9544 1.9561 411.0750 411.5019 0.0652 -1.0000 -1.0000 3728552 1575164217.10 151.5629 59.9953 32.0000 1.9541 1.9558 410.9986 411.4259 0.0653 -1.0000 -1.0000 3728630 1575164217.20 151.5481 59.9953 32.0000 1.9544 1.9561 410.9805 411.4076 0.0652 -1.0000 -1.0000 3728864 1575164217.30 151.5481 59.9953 32.0000 1.9549 1.9566 411.0501 411.4766 0.0651 -1.0000 -1.0000 3728958 1575164217.40 151.5481 59.9953 32.0000 1.9546 1.9562 410.9120 411.3390 0.0652 -1.0000 -1.0000 3729036 1575164217.50 151.5481 59.9953 32.0000 1.9550 1.9567 410.8279 411.2553 0.0653 -1.0000 -1.0000 3729099 1575164217.60 151.5481 59.9953 32.0000 1.9545 1.9562 410.9365 411.3630 0.0651 -1.0000 -1.0000 3729161 1575164217.70 151.5553 59.9953 32.0000 1.9535 1.9552 410.9744 411.4011 0.0651 -1.0000 -1.0000 3729224 1575164217.80 151.5558 59.9953 32.0000 1.9539 1.9555 411.0197 411.4475 0.0653 -1.0000 -1.0000 3729286 1575164217.90 151.5558 59.9953 32.0000 1.9549 1.9565 411.0152 411.4422 0.0652 -1.0000 -1.0000 3729364 1575164218.00 151.5558 59.9953 32.0000 1.9542 1.9559 411.0250 411.4531 0.0654 -1.0000 -1.0000 3729427 1575164218.10 151.5558 59.9953 32.0000 1.9549 1.9566 410.9894 411.4167 0.0652 -1.0000 -1.0000 3729489 1575164218.20 151.5558 59.9953 32.0000 1.9544 1.9561 410.9329 411.3587 0.0651 -1.0000 -1.0000 3730130 1575164218.30 151.4900 59.9953 32.0000 1.9548 1.9565 410.8620 411.2887 0.0651 -1.0000 -1.0000 3730208 1575164218.40 151.4900 59.9953 32.0000 1.9553 1.9569 410.8407 411.2676 0.0652 -1.0000 -1.0000 3730270 1575164218.50 151.4900 59.9953 32.0000 1.9548 1.9565 410.8654 411.2921 0.0652 -1.0000 -1.0000 3730349 1575164218.60 151.4900 59.9953 32.0000 1.9550 1.9567 410.9390 411.3663 0.0652 -1.0000 -1.0000 3730411 1575164218.70 151.4900 59.9953 32.0000 1.9545 1.9561 411.0790 411.5061 0.0652 -1.0000 -1.0000 3730724 1575164218.80 151.4900 59.9953 32.0000 1.9547 1.9564 411.1539 411.5809 0.0651 -1.0000 -1.0000 3730802 1575164218.90 151.5237 59.9953 32.0000 1.9544 1.9560 411.0969 411.5234 0.0651 -1.0000 -1.0000 3730864 1575164219.00 151.5237 59.9953 32.0000 1.9542 1.9559 411.0321 411.4593 0.0652 -1.0000 -1.0000 3730911 1575164219.10 151.5237 59.9953 32.0000 1.9542 1.9559 410.8171 411.2438 0.0652 -1.0000 -1.0000 3730989 1575164219.20 151.5237 59.9953 32.0000 1.9551 1.9568 410.8216 411.2480 0.0651 -1.0000 -1.0000 3731052 1575164219.30 151.5237 59.9953 32.0000 1.9545 1.9562 410.8543 411.2800 0.0650 -1.0000 -1.0000 3731114 1575164219.40 151.4977 59.9953 32.0000 1.9542 1.9559 410.9531 411.3792 0.0651 -1.0000 -1.0000 3731193 1575164219.50 151.4851 59.9953 32.0000 1.9538 1.9555 411.0773 411.5038 0.0650 -1.0000 -1.0000 3731255 1575164219.60 151.4851 59.9953 32.0000 1.9548 1.9565 411.0237 411.4501 0.0651 -1.0000 -1.0000 3731317 1575164219.70 151.4851 59.9953 32.0000 1.9541 1.9557 411.0798 411.5073 0.0652 -1.0000 -1.0000 3731396 1575164219.80 151.4851 59.9953 32.0000 1.9551 1.9567 411.0572 411.4834 0.0651 -1.0000 -1.0000 3731458 1575164219.90 151.4893 59.9956 32.0000 1.9539 1.9556 411.0337 411.4604 0.0651 -1.0000 -1.0000 3731520 1575164220.00 151.4911 59.9958 32.0000 1.9541 1.9557 410.9657 411.3918 0.0650 -1.0000 -1.0000 3731583 1575164220.10 151.4911 59.9958 32.0000 1.9543 1.9560 410.9487 411.3744 0.0651 -1.0000 -1.0000 3731645 1575164220.20 151.4911 59.9958 32.0000 1.9543 1.9560 410.9495 411.3754 0.0650 -1.0000 -1.0000 3731708 1575164220.30 151.4911 59.9958 32.0000 1.9540 1.9557 410.9137 411.3397 0.0651 -1.0000 -1.0000 3731786 1575164220.40 151.4911 59.9958 32.0000 1.9541 1.9557 410.9565 411.3834 0.0652 -1.0000 -1.0000 3731849 1575164220.50 151.4911 59.9958 32.0000 1.9538 1.9555 410.9869 411.4141 0.0652 -1.0000 -1.0000 3731927 1575164220.60 151.4911 59.9958 32.0000 1.9545 1.9562 411.1307 411.5573 0.0651 -1.0000 -1.0000 3731989 1575164220.70 151.4911 59.9958 32.0000 1.9537 1.9554 411.1554 411.5819 0.0651 -1.0000 -1.0000 3732052 1575164220.80 151.4911 59.9958 32.0000 1.9542 1.9559 411.0846 411.5116 0.0652 -1.0000 -1.0000 3732130 1575164220.90 151.4911 59.9958 32.0000 1.9546 1.9563 411.0799 411.5063 0.0651 -1.0000 -1.0000 3732192 1575164221.00 151.4964 59.9958 32.0000 1.9553 1.9570 410.8479 411.2744 0.0651 -1.0000 -1.0000 3732255 1575164221.10 151.5550 59.9958 32.0000 1.9550 1.9566 410.8797 411.3064 0.0651 -1.0000 -1.0000 3732317 1575164221.20 151.5550 59.9958 32.0000 1.9549 1.9566 410.8728 411.2997 0.0651 -1.0000 -1.0000 3732380 1575164221.30 151.5550 59.9958 32.0000 1.9550 1.9567 410.9792 411.4053 0.0651 -1.0000 -1.0000 3732614 1575164221.40 151.5550 59.9958 32.0000 1.9537 1.9554 411.0440 411.4707 0.0652 -1.0000 -1.0000 3732693 1575164221.50 151.5550 59.9958 32.0000 1.9538 1.9555 411.0257 411.4523 0.0651 -1.0000 -1.0000 3732771 1575164221.60 151.4822 59.9958 32.0000 1.9531 1.9547 411.0273 411.4539 0.0651 -1.0000 -1.0000 3732849 1575164221.70 151.4822 59.9958 32.0000 1.9553 1.9569 410.9388 411.3654 0.0651 -1.0000 -1.0000 3732911 1575164221.80 151.4822 59.9958 32.0000 1.9552 1.9568 410.8993 411.3254 0.0650 -1.0000 -1.0000 3732974 1575164221.90 151.4822 59.9958 32.0000 1.9546 1.9563 410.9527 411.3796 0.0652 -1.0000 -1.0000 3733036 1575164222.00 151.4822 59.9958 32.0000 1.9554 1.9571 410.9218 411.3473 0.0649 -1.0000 -1.0000 3733114 1575164222.10 151.4836 59.9958 32.0000 1.9543 1.9560 410.9155 411.3416 0.0651 -1.0000 -1.0000 3733177 1575164222.20 151.4910 59.9958 32.0000 1.9555 1.9572 410.9359 411.3624 0.0652 -1.0000 -1.0000 3733239 1575164222.30 151.4910 59.9958 32.0000 1.9547 1.9564 410.9729 411.4002 0.0652 -1.0000 -1.0000 3733645 1575164222.40 151.4910 59.9958 32.0000 1.9548 1.9565 410.9990 411.4258 0.0651 -1.0000 -1.0000 3733708 1575164222.50 151.4910 59.9958 32.0000 1.9547 1.9564 411.0186 411.4449 0.0651 -1.0000 -1.0000 3733802 1575164222.60 151.4910 59.9958 32.0000 1.9554 1.9571 410.9108 411.3373 0.0651 -1.0000 -1.0000 3733864 1575164222.70 151.5356 59.9958 32.0000 1.9557 1.9574 410.9905 411.4177 0.0653 -1.0000 -1.0000 3733927 1575164222.80 151.5356 59.9958 32.0000 1.9549 1.9566 410.9199 411.3465 0.0651 -1.0000 -1.0000 3733989 1575164222.90 151.5356 59.9958 32.0000 1.9547 1.9564 410.9547 411.3808 0.0651 -1.0000 -1.0000 3734052 1575164223.00 151.5356 59.9958 32.0000 1.9545 1.9561 410.9259 411.3521 0.0650 -1.0000 -1.0000 3734114 1575164223.10 151.5356 59.9958 32.0000 1.9550 1.9567 411.0663 411.4935 0.0652 -1.0000 -1.0000 3734192 1575164223.20 151.5023 59.9958 32.0000 1.9547 1.9564 411.0770 411.5033 0.0650 -1.0000 -1.0000 3734255 1575164223.30 151.4681 59.9958 32.0000 1.9550 1.9567 411.0958 411.5223 0.0652 -1.0000 -1.0000 3734317 1575164223.40 151.4681 59.9958 32.0000 1.9553 1.9570 411.0107 411.4368 0.0650 -1.0000 -1.0000 3734614 1575164223.50 151.4681 59.9958 32.0000 1.9557 1.9574 410.9972 411.4235 0.0651 -1.0000 -1.0000 3734677 1575164223.60 151.4681 59.9958 32.0000 1.9552 1.9569 410.9525 411.3785 0.0651 -1.0000 -1.0000 3734739 1575164223.70 151.4681 59.9958 32.0000 1.9551 1.9567 411.0192 411.4460 0.0652 -1.0000 -1.0000 3734802 1575164223.80 151.5494 59.9958 32.0000 1.9544 1.9561 411.1358 411.5627 0.0651 -1.0000 -1.0000 3734864 1575164223.90 151.5494 59.9958 32.0000 1.9546 1.9563 411.1278 411.5536 0.0650 -1.0000 -1.0000 3735114 1575164224.00 151.5494 59.9958 32.0000 1.9550 1.9567 411.1309 411.5574 0.0651 -1.0000 -1.0000 3735193 1575164224.10 151.5494 59.9958 32.0000 1.9553 1.9570 411.1463 411.5727 0.0650 -1.0000 -1.0000 3735255 1575164224.20 151.5494 59.9958 32.0000 1.9557 1.9573 411.0268 411.4529 0.0651 -1.0000 -1.0000 3735333 1575164224.30 151.4014 59.9958 32.0000 1.9555 1.9572 411.0028 411.4287 0.0650 -1.0000 -1.0000 3735411 1575164224.40 151.3889 59.9958 32.0000 1.9554 1.9571 410.9379 411.3647 0.0652 -1.0000 -1.0000 3735677 1575164224.50 151.3889 59.9958 32.0000 1.9545 1.9561 410.9578 411.3846 0.0651 -1.0000 -1.0000 3735755 1575164224.60 151.3889 59.9958 32.0000 1.9545 1.9562 410.9536 411.3801 0.0651 -1.0000 -1.0000 3735817 1575164224.70 151.3889 59.9958 32.0000 1.9546 1.9563 410.8206 411.2468 0.0651 -1.0000 -1.0000 3735880 1575164224.80 151.4010 59.9957 32.0000 1.9547 1.9564 411.0907 411.5178 0.0651 -1.0000 -1.0000 3735958 1575164224.90 151.4587 59.9954 32.0000 1.9546 1.9563 411.1336 411.5592 0.0650 -1.0000 -1.0000 3736161 1575164225.00 151.4587 59.9954 32.0000 1.9543 1.9559 411.0973 411.5242 0.0652 -1.0000 -1.0000 3736224 1575164225.10 151.4587 59.9954 32.0000 1.9550 1.9567 410.9803 411.4073 0.0651 -1.0000 -1.0000 3736302 1575164225.20 151.4587 59.9954 32.0000 1.9549 1.9566 410.9441 411.3702 0.0650 -1.0000 -1.0000 3736364 1575164225.30 151.4587 59.9954 32.0000 1.9553 1.9569 410.8936 411.3204 0.0652 -1.0000 -1.0000 3736427 1575164225.40 151.4745 59.9954 32.0000 1.9546 1.9563 410.8623 411.2897 0.0652 -1.0000 -1.0000 3736708 1575164225.50 151.4745 59.9954 32.0000 1.9547 1.9564 410.9254 411.3524 0.0652 -1.0000 -1.0000 3736833 1575164225.60 151.4745 59.9954 32.0000 1.9552 1.9569 410.9539 411.3807 0.0651 -1.0000 -1.0000 3736896 1575164225.70 151.4745 59.9954 32.0000 1.9549 1.9565 411.0280 411.4543 0.0651 -1.0000 -1.0000 3736974 1575164225.80 151.4745 59.9954 32.0000 1.9547 1.9564 410.9802 411.4066 0.0651 -1.0000 -1.0000 3737082 1575164225.90 151.4959 59.9954 32.0000 1.9552 1.9568 411.0585 411.4846 0.0650 -1.0000 -1.0000 3737192 1575164226.00 151.5236 59.9954 32.0000 1.9546 1.9563 411.1130 411.5400 0.0652 -1.0000 -1.0000 3737254 1575164226.10 151.5236 59.9954 32.0000 1.9549 1.9565 411.0289 411.4563 0.0652 -1.0000 -1.0000 3737317 1575164226.20 151.5236 59.9954 32.0000 1.9549 1.9566 410.9066 411.3330 0.0651 -1.0000 -1.0000 3737379 1575164226.30 151.5236 59.9954 32.0000 1.9545 1.9561 410.8973 411.3240 0.0652 -1.0000 -1.0000 3737457 1575164226.40 151.5236 59.9954 32.0000 1.9547 1.9563 410.9273 411.3546 0.0652 -1.0000 -1.0000 3737520 1575164226.50 151.4479 59.9954 32.0000 1.9540 1.9557 410.8788 411.3052 0.0651 -1.0000 -1.0000 3738239 1575164226.60 151.4479 59.9954 32.0000 1.9537 1.9554 410.9432 411.3684 0.0650 -1.0000 -1.0000 3738301 1575164226.70 151.4479 59.9954 32.0000 1.9543 1.9559 411.0486 411.4751 0.0651 -1.0000 -1.0000 3738364 1575164226.80 151.4479 59.9954 32.0000 1.9540 1.9556 411.0954 411.5231 0.0653 -1.0000 -1.0000 3738489 1575164226.90 151.4479 59.9954 32.0000 1.9538 1.9555 411.1757 411.6027 0.0651 -1.0000 -1.0000 3738551 1575164227.00 151.4279 59.9954 32.0000 1.9544 1.9561 411.0087 411.4349 0.0651 -1.0000 -1.0000 3738614 1575164227.10 151.4260 59.9954 32.0000 1.9551 1.9568 410.8827 411.3092 0.0651 -1.0000 -1.0000 3738677 1575164227.20 151.4260 59.9954 32.0000 1.9550 1.9567 410.9059 411.3322 0.0651 -1.0000 -1.0000 3738739 1575164227.30 151.4260 59.9954 32.0000 1.9557 1.9573 410.8738 411.3009 0.0653 -1.0000 -1.0000 3738801 1575164227.40 151.4260 59.9954 32.0000 1.9550 1.9567 411.0074 411.4341 0.0650 -1.0000 -1.0000 3738880 1575164227.50 151.4621 59.9954 32.0000 1.9549 1.9565 411.1169 411.5422 0.0649 -1.0000 -1.0000 3738942 1575164227.60 151.5636 59.9954 32.0000 1.9551 1.9568 411.0619 411.4885 0.0651 -1.0000 -1.0000 3739004 1575164227.70 151.5636 59.9954 32.0000 1.9547 1.9564 411.0680 411.4942 0.0650 -1.0000 -1.0000 3739083 1575164227.80 151.5636 59.9954 32.0000 1.9549 1.9565 411.0902 411.5176 0.0652 -1.0000 -1.0000 3739145 1575164227.90 151.5636 59.9954 32.0000 1.9547 1.9563 411.0460 411.4726 0.0651 -1.0000 -1.0000 3739207 1575164228.00 151.5636 59.9954 32.0000 1.9545 1.9561 411.0224 411.4494 0.0652 -1.0000 -1.0000 3739270 1575164228.10 151.5587 59.9954 32.0000 1.9543 1.9560 410.9806 411.4076 0.0651 -1.0000 -1.0000 3739333 1575164228.20 151.5207 59.9954 32.0000 1.9550 1.9566 410.8821 411.3080 0.0650 -1.0000 -1.0000 3739395 1575164228.30 151.5207 59.9954 32.0000 1.9545 1.9562 410.8243 411.2505 0.0652 -1.0000 -1.0000 3739473 1575164228.40 151.5207 59.9954 32.0000 1.9543 1.9560 410.9523 411.3788 0.0651 -1.0000 -1.0000 3739536 1575164228.50 151.5207 59.9954 32.0000 1.9545 1.9562 410.9959 411.4223 0.0652 -1.0000 -1.0000 3740161 1575164228.60 151.5207 59.9954 32.0000 1.9542 1.9559 411.0515 411.4784 0.0651 -1.0000 -1.0000 3740301 1575164228.70 151.3948 59.9954 32.0000 1.9538 1.9555 411.0417 411.4684 0.0651 -1.0000 -1.0000 3740364 1575164228.80 151.3948 59.9954 32.0000 1.9534 1.9551 411.0447 411.4719 0.0652 -1.0000 -1.0000 3740426 1575164228.90 151.3948 59.9954 32.0000 1.9541 1.9558 411.0379 411.4637 0.0649 -1.0000 -1.0000 3740489 1575164229.00 151.3948 59.9954 32.0000 1.9546 1.9562 411.1173 411.5437 0.0651 -1.0000 -1.0000 3740551 1575164229.10 151.3948 59.9954 32.0000 1.9549 1.9566 411.0141 411.4409 0.0652 -1.0000 -1.0000 3740630 1575164229.20 151.4128 59.9954 32.0000 1.9551 1.9568 411.0037 411.4303 0.0651 -1.0000 -1.0000 3740707 1575164229.30 151.4808 59.9954 32.0000 1.9552 1.9568 410.9140 411.3399 0.0651 -1.0000 -1.0000 3740770 1575164229.40 151.4808 59.9954 32.0000 1.9541 1.9558 410.8406 411.2677 0.0653 -1.0000 -1.0000 3740833 1575164229.50 151.4808 59.9954 32.0000 1.9547 1.9563 410.8187 411.2451 0.0651 -1.0000 -1.0000 3740895 1575164229.60 151.4808 59.9954 32.0000 1.9537 1.9554 410.9654 411.3920 0.0651 -1.0000 -1.0000 3740957 1575164229.70 151.4808 59.9954 32.0000 1.9545 1.9562 411.0974 411.5245 0.0652 -1.0000 -1.0000 3741036 1575164229.80 151.5586 59.9957 32.0000 1.9539 1.9556 411.1258 411.5534 0.0653 -1.0000 -1.0000 3741098 1575164229.90 151.5733 59.9958 32.0000 1.9544 1.9561 410.9948 411.4218 0.0651 -1.0000 -1.0000 3741161 1575164230.00 151.5733 59.9958 32.0000 1.9546 1.9562 411.0564 411.4829 0.0651 -1.0000 -1.0000 3741239 1575164230.10 151.5733 59.9958 32.0000 1.9548 1.9565 410.8353 411.2617 0.0651 -1.0000 -1.0000 3741411 1575164230.20 151.5733 59.9958 32.0000 1.9551 1.9567 410.8366 411.2627 0.0651 -1.0000 -1.0000 3741473 1575164230.30 151.5733 59.9958 32.0000 1.9544 1.9561 410.8756 411.3028 0.0652 -1.0000 -1.0000 3741551 1575164230.40 151.5733 59.9958 32.0000 1.9542 1.9559 410.9240 411.3503 0.0651 -1.0000 -1.0000 3741614 1575164230.50 151.5085 59.9958 32.0000 1.9538 1.9555 411.0689 411.4958 0.0652 -1.0000 -1.0000 3741676 1575164230.60 151.5085 59.9958 32.0000 1.9541 1.9558 411.0541 411.4810 0.0651 -1.0000 -1.0000 3741911 1575164230.70 151.5085 59.9958 32.0000 1.9539 1.9555 411.0012 411.4279 0.0653 -1.0000 -1.0000 3741973 1575164230.80 151.5085 59.9958 32.0000 1.9545 1.9561 410.9245 411.3512 0.0651 -1.0000 -1.0000 3742051 1575164230.90 151.5085 59.9958 32.0000 1.9542 1.9559 410.8428 411.2698 0.0652 -1.0000 -1.0000 3742114 1575164231.00 151.5497 59.9958 32.0000 1.9546 1.9563 410.8334 411.2603 0.0652 -1.0000 -1.0000 3742176 1575164231.10 151.5545 59.9958 32.0000 1.9547 1.9564 410.7589 411.1858 0.0652 -1.0000 -1.0000 3742880 1575164231.20 151.5545 59.9958 32.0000 1.9552 1.9569 410.8098 411.2365 0.0651 -1.0000 -1.0000 3742942 1575164231.30 151.5545 59.9958 32.0000 1.9546 1.9562 410.9921 411.4180 0.0650 -1.0000 -1.0000 3743004 1575164231.40 151.5545 59.9958 32.0000 1.9544 1.9561 411.0528 411.4791 0.0651 -1.0000 -1.0000 3743083 1575164231.50 151.5545 59.9958 32.0000 1.9547 1.9563 411.0663 411.4938 0.0652 -1.0000 -1.0000 3743145 1575164231.60 151.5156 59.9958 32.0000 1.9552 1.9569 410.8272 411.2543 0.0652 -1.0000 -1.0000 3743207 1575164231.70 151.5156 59.9958 32.0000 1.9544 1.9561 410.8708 411.2970 0.0650 -1.0000 -1.0000 3743270 1575164231.80 151.5156 59.9958 32.0000 1.9556 1.9573 410.7858 411.2124 0.0652 -1.0000 -1.0000 3743333 1575164231.90 151.5156 59.9958 32.0000 1.9557 1.9574 410.8121 411.2393 0.0652 -1.0000 -1.0000 3743395 1575164232.00 151.5156 59.9958 32.0000 1.9548 1.9564 410.9509 411.3765 0.0649 -1.0000 -1.0000 3743520 1575164232.10 151.5337 59.9958 32.0000 1.9549 1.9565 410.8824 411.3091 0.0652 -1.0000 -1.0000 3743676 1575164232.20 151.5767 59.9958 32.0000 1.9551 1.9568 410.8736 411.2993 0.0650 -1.0000 -1.0000 3743739 1575164232.30 151.5767 59.9958 32.0000 1.9547 1.9564 410.9464 411.3726 0.0651 -1.0000 -1.0000 3743801 1575164232.40 151.5767 59.9958 32.0000 1.9540 1.9557 411.0282 411.4543 0.0650 -1.0000 -1.0000 3743879 1575164232.50 151.5767 59.9958 32.0000 1.9546 1.9562 410.9807 411.4068 0.0651 -1.0000 -1.0000 3743942 1575164232.60 151.5767 59.9958 32.0000 1.9545 1.9562 411.0005 411.4269 0.0651 -1.0000 -1.0000 3744145 1575164232.70 151.4823 59.9958 32.0000 1.9550 1.9567 410.8652 411.2907 0.0649 -1.0000 -1.0000 3744207 1575164232.80 151.4823 59.9958 32.0000 1.9544 1.9561 410.8406 411.2662 0.0650 -1.0000 -1.0000 3744270 1575164232.90 151.4823 59.9958 32.0000 1.9550 1.9567 410.9244 411.3505 0.0651 -1.0000 -1.0000 3744333 1575164233.00 151.4823 59.9958 32.0000 1.9543 1.9560 410.9694 411.3960 0.0651 -1.0000 -1.0000 3744395 1575164233.10 151.4823 59.9958 32.0000 1.9540 1.9556 410.8605 411.2870 0.0651 -1.0000 -1.0000 3744473 1575164233.20 151.5467 59.9958 32.0000 1.9538 1.9555 410.9740 411.4010 0.0652 -1.0000 -1.0000 3744536 1575164233.30 151.5867 59.9958 32.0000 1.9541 1.9558 411.0785 411.5055 0.0652 -1.0000 -1.0000 3744598 1575164233.40 151.5867 59.9958 32.0000 1.9547 1.9564 411.0344 411.4604 0.0650 -1.0000 -1.0000 3744677 1575164233.50 151.5867 59.9958 32.0000 1.9552 1.9569 411.0345 411.4614 0.0652 -1.0000 -1.0000 3744739 1575164233.60 151.5867 59.9958 32.0000 1.9553 1.9569 410.9508 411.3782 0.0652 -1.0000 -1.0000 3744957 1575164233.70 151.5867 59.9958 32.0000 1.9552 1.9568 410.9575 411.3848 0.0652 -1.0000 -1.0000 3745036 1575164233.80 151.5305 59.9958 32.0000 1.9548 1.9564 410.8868 411.3137 0.0652 -1.0000 -1.0000 3745098 1575164233.90 151.5305 59.9958 32.0000 1.9545 1.9562 410.9693 411.3963 0.0652 -1.0000 -1.0000 3745161 1575164234.00 151.5305 59.9958 32.0000 1.9545 1.9562 410.9775 411.4040 0.0651 -1.0000 -1.0000 3745239 1575164234.10 151.5305 59.9958 32.0000 1.9546 1.9562 411.0464 411.4728 0.0652 -1.0000 -1.0000 3745301 1575164234.20 151.5305 59.9958 32.0000 1.9553 1.9570 410.9960 411.4233 0.0652 -1.0000 -1.0000 3745489 1575164234.30 151.5305 59.9958 32.0000 1.9550 1.9566 410.9228 411.3494 0.0651 -1.0000 -1.0000 3745551 1575164234.40 151.5573 59.9958 32.0000 1.9557 1.9573 410.9036 411.3299 0.0651 -1.0000 -1.0000 3745614 1575164234.50 151.5573 59.9958 32.0000 1.9558 1.9574 410.7233 411.1493 0.0650 -1.0000 -1.0000 3745692 1575164234.60 151.5573 59.9958 32.0000 1.9548 1.9565 410.8190 411.2454 0.0652 -1.0000 -1.0000 3745754 1575164234.70 151.5573 59.9958 32.0000 1.9557 1.9573 410.8865 411.3116 0.0649 -1.0000 -1.0000 3745879 1575164234.80 151.5573 59.9958 32.0000 1.9549 1.9566 410.8997 411.3263 0.0652 -1.0000 -1.0000 3745957 1575164234.90 151.5573 59.9958 32.0000 1.9551 1.9568 411.0111 411.4386 0.0652 -1.0000 -1.0000 3746020 1575164235.00 151.5716 59.9962 32.0000 1.9543 1.9559 411.0674 411.4945 0.0652 -1.0000 -1.0000 3746083 1575164235.10 151.5724 59.9962 32.0000 1.9541 1.9558 411.0024 411.4289 0.0651 -1.0000 -1.0000 3746145 1575164235.20 151.5724 59.9962 32.0000 1.9551 1.9568 411.0862 411.5122 0.0650 -1.0000 -1.0000 3746411 1575164235.30 151.5724 59.9962 32.0000 1.9551 1.9568 411.0014 411.4276 0.0651 -1.0000 -1.0000 3746473 1575164235.40 151.5724 59.9962 32.0000 1.9550 1.9567 410.8615 411.2881 0.0651 -1.0000 -1.0000 3746536 1575164235.50 151.4877 59.9962 32.0000 1.9554 1.9570 410.9113 411.3369 0.0650 -1.0000 -1.0000 3746614 1575164235.60 151.3953 59.9962 32.0000 1.9548 1.9565 410.8637 411.2895 0.0651 -1.0000 -1.0000 3746677 1575164235.70 151.3953 59.9962 32.0000 1.9548 1.9565 410.9506 411.3776 0.0651 -1.0000 -1.0000 3747536 1575164235.80 151.3953 59.9962 32.0000 1.9546 1.9563 411.0028 411.4284 0.0650 -1.0000 -1.0000 3747598 1575164235.90 151.3953 59.9962 32.0000 1.9539 1.9556 410.9882 411.4149 0.0651 -1.0000 -1.0000 3747661 1575164236.00 151.3953 59.9962 32.0000 1.9550 1.9567 411.0373 411.4638 0.0651 -1.0000 -1.0000 3747739 1575164236.10 151.4583 59.9962 32.0000 1.9548 1.9564 410.9461 411.3725 0.0651 -1.0000 -1.0000 3747801 1575164236.20 151.4583 59.9962 32.0000 1.9555 1.9572 410.9524 411.3792 0.0652 -1.0000 -1.0000 3747864 1575164236.30 151.4583 59.9962 32.0000 1.9554 1.9571 410.8685 411.2941 0.0650 -1.0000 -1.0000 3747942 1575164236.40 151.4583 59.9962 32.0000 1.9555 1.9572 410.8238 411.2504 0.0653 -1.0000 -1.0000 3748004 1575164236.50 151.4583 59.9962 32.0000 1.9551 1.9568 410.9406 411.3678 0.0652 -1.0000 -1.0000 3748067 1575164236.60 151.4583 59.9962 32.0000 1.9547 1.9563 410.9591 411.3855 0.0651 -1.0000 -1.0000 3748145 1575164236.70 151.5004 59.9962 32.0000 1.9543 1.9560 410.9038 411.3309 0.0652 -1.0000 -1.0000 3748192 1575164236.80 151.5004 59.9962 32.0000 1.9545 1.9562 410.9085 411.3348 0.0651 -1.0000 -1.0000 3748270 1575164236.90 151.5004 59.9962 32.0000 1.9544 1.9560 411.0457 411.4716 0.0650 -1.0000 -1.0000 3748333 1575164237.00 151.5004 59.9962 32.0000 1.9535 1.9552 410.9416 411.3679 0.0652 -1.0000 -1.0000 3748395 1575164237.10 151.5004 59.9962 32.0000 1.9553 1.9569 410.8830 411.3103 0.0652 -1.0000 -1.0000 3748473 1575164237.20 151.5790 59.9962 32.0000 1.9548 1.9564 410.8656 411.2922 0.0651 -1.0000 -1.0000 3748630 1575164237.30 151.5873 59.9962 32.0000 1.9544 1.9560 410.8958 411.3225 0.0651 -1.0000 -1.0000 3748692 1575164237.40 151.5873 59.9962 32.0000 1.9543 1.9560 410.9130 411.3395 0.0651 -1.0000 -1.0000 3748770 1575164237.50 151.5873 59.9962 32.0000 1.9544 1.9561 410.8799 411.3073 0.0652 -1.0000 -1.0000 3748833 1575164237.60 151.5873 59.9962 32.0000 1.9532 1.9549 411.0376 411.4643 0.0652 -1.0000 -1.0000 3748895 1575164237.70 151.5873 59.9962 32.0000 1.9540 1.9557 410.9999 411.4273 0.0652 -1.0000 -1.0000 3748957 1575164237.80 151.5891 59.9962 32.0000 1.9547 1.9564 411.0339 411.4604 0.0651 -1.0000 -1.0000 3749036 1575164237.90 151.5992 59.9962 32.0000 1.9539 1.9555 411.0262 411.4524 0.0650 -1.0000 -1.0000 3749098 1575164238.00 151.5992 59.9962 32.0000 1.9546 1.9562 410.9235 411.3510 0.0653 -1.0000 -1.0000 3749161 1575164238.10 151.5992 59.9962 32.0000 1.9544 1.9561 411.0032 411.4305 0.0653 -1.0000 -1.0000 3749223 1575164238.20 151.5992 59.9962 32.0000 1.9546 1.9562 410.9408 411.3675 0.0651 -1.0000 -1.0000 3749286 1575164238.30 151.5992 59.9962 32.0000 1.9554 1.9570 410.8228 411.2499 0.0652 -1.0000 -1.0000 3749645 1575164238.40 151.5560 59.9962 32.0000 1.9550 1.9567 410.9101 411.3364 0.0650 -1.0000 -1.0000 3749707 1575164238.50 151.5560 59.9962 32.0000 1.9539 1.9556 410.9808 411.4055 0.0649 -1.0000 -1.0000 3749770 1575164238.60 151.5560 59.9962 32.0000 1.9532 1.9548 410.9446 411.3706 0.0650 -1.0000 -1.0000 3749833 1575164238.70 151.5560 59.9962 32.0000 1.9540 1.9557 410.9634 411.3909 0.0653 -1.0000 -1.0000 3749895 1575164238.80 151.5560 59.9962 32.0000 1.9548 1.9564 410.8737 411.3008 0.0652 -1.0000 -1.0000 3750145 1575164238.90 151.5192 59.9962 32.0000 1.9546 1.9563 410.9457 411.3727 0.0652 -1.0000 -1.0000 3750207 1575164239.00 151.4971 59.9962 32.0000 1.9550 1.9567 410.8050 411.2308 0.0650 -1.0000 -1.0000 3750551 1575164239.10 151.4971 59.9962 32.0000 1.9552 1.9568 410.8239 411.2500 0.0651 -1.0000 -1.0000 3750630 1575164239.20 151.4971 59.9962 32.0000 1.9549 1.9565 410.8674 411.2938 0.0651 -1.0000 -1.0000 3750692 1575164239.30 151.4971 59.9962 32.0000 1.9543 1.9559 410.9856 411.4123 0.0651 -1.0000 -1.0000 3750754 1575164239.40 151.4971 59.9962 32.0000 1.9543 1.9559 410.9989 411.4258 0.0651 -1.0000 -1.0000 3750833 1575164239.50 151.6114 59.9962 32.0000 1.9553 1.9569 410.9571 411.3835 0.0652 -1.0000 -1.0000 3750895 1575164239.60 151.6114 59.9962 32.0000 1.9550 1.9567 410.9011 411.3284 0.0653 -1.0000 -1.0000 3750957 1575164239.70 151.6114 59.9962 32.0000 1.9558 1.9575 410.9090 411.3360 0.0652 -1.0000 -1.0000 3751020 1575164239.80 151.6114 59.9962 32.0000 1.9555 1.9572 410.8984 411.3249 0.0651 -1.0000 -1.0000 3751692 1575164239.90 151.6114 59.9962 32.0000 1.9540 1.9557 410.9958 411.4230 0.0652 -1.0000 -1.0000 3751754 1575164240.00 151.5947 59.9961 32.0000 1.9541 1.9558 411.0179 411.4449 0.0651 -1.0000 -1.0000 3751817 1575164240.10 151.5620 59.9958 32.0000 1.9546 1.9563 410.9520 411.3780 0.0650 -1.0000 -1.0000 3751895 1575164240.20 151.5620 59.9958 32.0000 1.9545 1.9562 411.0949 411.5212 0.0651 -1.0000 -1.0000 3751957 1575164240.30 151.5620 59.9958 32.0000 1.9550 1.9567 410.9997 411.4262 0.0651 -1.0000 -1.0000 3752020 1575164240.40 151.5620 59.9958 32.0000 1.9549 1.9566 410.9907 411.4176 0.0652 -1.0000 -1.0000 3752083 1575164240.50 151.5620 59.9958 32.0000 1.9558 1.9575 410.9760 411.4030 0.0652 -1.0000 -1.0000 3752161 1575164240.60 151.5152 59.9958 32.0000 1.9554 1.9571 410.9000 411.3260 0.0650 -1.0000 -1.0000 3752223 1575164240.70 151.5152 59.9958 32.0000 1.9550 1.9567 410.9655 411.3918 0.0651 -1.0000 -1.0000 3752286 1575164240.80 151.5152 59.9958 32.0000 1.9541 1.9557 410.9334 411.3591 0.0650 -1.0000 -1.0000 3752379 1575164240.90 151.5152 59.9958 32.0000 1.9545 1.9562 411.0492 411.4753 0.0651 -1.0000 -1.0000 3752442 1575164241.00 151.5152 59.9958 32.0000 1.9546 1.9562 411.0190 411.4448 0.0650 -1.0000 -1.0000 3752504 1575164241.10 151.5152 59.9958 32.0000 1.9543 1.9560 411.0149 411.4409 0.0650 -1.0000 -1.0000 3752598 1575164241.20 151.4881 59.9958 32.0000 1.9550 1.9566 410.9664 411.3931 0.0652 -1.0000 -1.0000 3752645 1575164241.30 151.4881 59.9958 32.0000 1.9550 1.9567 410.9344 411.3610 0.0652 -1.0000 -1.0000 3752723 1575164241.40 151.4881 59.9958 32.0000 1.9550 1.9567 410.8914 411.3183 0.0651 -1.0000 -1.0000 3752786 1575164241.50 151.4881 59.9958 32.0000 1.9540 1.9557 410.8504 411.2768 0.0652 -1.0000 -1.0000 3752848 1575164241.60 151.4881 59.9958 32.0000 1.9543 1.9560 410.9421 411.3693 0.0652 -1.0000 -1.0000 3752911 1575164241.70 151.4881 59.9958 32.0000 1.9557 1.9573 410.9250 411.3514 0.0651 -1.0000 -1.0000 3752989 1575164241.80 151.4939 59.9958 32.0000 1.9542 1.9559 410.9351 411.3613 0.0650 -1.0000 -1.0000 3753051 1575164241.90 151.5062 59.9958 32.0000 1.9536 1.9552 410.9902 411.4176 0.0653 -1.0000 -1.0000 3753114 1575164242.00 151.5062 59.9958 32.0000 1.9538 1.9555 411.0419 411.4694 0.0652 -1.0000 -1.0000 3753177 1575164242.10 151.5062 59.9958 32.0000 1.9543 1.9560 411.0062 411.4328 0.0651 -1.0000 -1.0000 3753239 1575164242.20 151.5062 59.9958 32.0000 1.9549 1.9566 410.9511 411.3767 0.0650 -1.0000 -1.0000 3753301 1575164242.30 151.5062 59.9958 32.0000 1.9543 1.9560 410.9508 411.3767 0.0651 -1.0000 -1.0000 3753380 1575164242.40 151.4257 59.9958 32.0000 1.9548 1.9565 410.9522 411.3790 0.0652 -1.0000 -1.0000 3753707 1575164242.50 151.4257 59.9958 32.0000 1.9546 1.9563 410.8416 411.2684 0.0651 -1.0000 -1.0000 3753770 1575164242.60 151.4257 59.9958 32.0000 1.9542 1.9559 410.8729 411.2994 0.0651 -1.0000 -1.0000 3800051 1575164248.80 151.5218 59.9961 32.0000 1.9538 1.9555 411.0700 411.4972 0.0652 -1.0000 -1.0000 3800129 1575164248.90 151.5218 59.9961 32.0000 1.9541 1.9557 411.1141 411.5404 0.0651 -1.0000 -1.0000 3800192 1575164249.00 151.5218 59.9961 32.0000 1.9551 1.9568 411.0759 411.5023 0.0651 -1.0000 -1.0000 3800379 1575164249.10 151.5218 59.9961 32.0000 1.9549 1.9566 410.9349 411.3615 0.0651 -1.0000 -1.0000 3800457 1575164249.20 151.5218 59.9961 32.0000 1.9541 1.9558 410.9037 411.3296 0.0650 -1.0000 -1.0000 3800504 1575164249.30 151.4870 59.9961 32.0000 1.9545 1.9561 411.0888 411.5153 0.0651 -1.0000 -1.0000 3800583 1575164249.40 151.4001 59.9961 32.0000 1.9529 1.9546 411.0322 411.4589 0.0651 -1.0000 -1.0000 3800645 1575164249.50 151.4001 59.9961 32.0000 1.9530 1.9546 411.1666 411.5925 0.0650 -1.0000 -1.0000 3801473 1575164249.60 151.4001 59.9961 32.0000 1.9533 1.9550 411.0824 411.5084 0.0650 -1.0000 -1.0000 3801536 1575164249.70 151.4001 59.9961 32.0000 1.9534 1.9551 411.0881 411.5147 0.0652 -1.0000 -1.0000 3801598 1575164249.80 151.4001 59.9961 32.0000 1.9546 1.9563 410.9941 411.4206 0.0651 -1.0000 -1.0000 3801661 1575164249.90 151.6802 59.9966 32.0000 1.9553 1.9570 410.9007 411.3276 0.0652 -1.0000 -1.0000 3801739 1575164250.00 151.6802 59.9966 32.0000 1.9557 1.9574 410.9225 411.3493 0.0651 -1.0000 -1.0000 3801801 1575164250.10 151.6802 59.9966 32.0000 1.9555 1.9572 410.9639 411.3899 0.0650 -1.0000 -1.0000 3801864 1575164250.20 151.6802 59.9966 32.0000 1.9555 1.9572 411.0300 411.4565 0.0651 -1.0000 -1.0000 3801942 1575164250.30 151.6802 59.9966 32.0000 1.9545 1.9561 411.1550 411.5818 0.0651 -1.0000 -1.0000 3802004 1575164250.40 151.6802 59.9966 32.0000 1.9540 1.9556 411.1131 411.5396 0.0651 -1.0000 -1.0000 3802067 1575164250.50 151.6802 59.9966 32.0000 1.9529 1.9546 411.1019 411.5284 0.0652 -1.0000 -1.0000 3802145 1575164250.60 151.5340 59.9966 32.0000 1.9545 1.9562 410.9967 411.4247 0.0653 -1.0000 -1.0000 3802207 1575164250.70 151.5340 59.9966 32.0000 1.9547 1.9564 410.9528 411.3788 0.0650 -1.0000 -1.0000 3802270 1575164250.80 151.5340 59.9966 32.0000 1.9550 1.9567 410.9992 411.4253 0.0651 -1.0000 -1.0000 3802348 1575164250.90 151.5340 59.9966 32.0000 1.9549 1.9566 410.9215 411.3480 0.0651 -1.0000 -1.0000 3802411 1575164251.00 151.5340 59.9966 32.0000 1.9552 1.9569 411.0053 411.4325 0.0652 -1.0000 -1.0000 3802473 1575164251.10 151.4852 59.9966 32.0000 1.9545 1.9562 411.0153 411.4424 0.0652 -1.0000 -1.0000 3802536 1575164251.20 151.3927 59.9966 32.0000 1.9535 1.9552 411.0194 411.4461 0.0651 -1.0000 -1.0000 3802598 1575164251.30 151.3927 59.9966 32.0000 1.9545 1.9561 411.1145 411.5405 0.0650 -1.0000 -1.0000 3802661 1575164251.40 151.3927 59.9966 32.0000 1.9535 1.9552 411.1225 411.5492 0.0651 -1.0000 -1.0000 3802739 1575164251.50 151.3927 59.9966 32.0000 1.9537 1.9553 411.0184 411.4453 0.0652 -1.0000 -1.0000 3802801 1575164251.60 151.4138 59.9966 32.0000 1.9540 1.9557 411.0623 411.4897 0.0652 -1.0000 -1.0000 3802895 1575164251.70 151.4761 59.9966 32.0000 1.9547 1.9563 410.9527 411.3790 0.0651 -1.0000 -1.0000 3802957 1575164251.80 151.4761 59.9966 32.0000 1.9542 1.9558 410.9294 411.3564 0.0652 -1.0000 -1.0000 3803036 1575164251.90 151.4761 59.9966 32.0000 1.9546 1.9563 410.9069 411.3337 0.0651 -1.0000 -1.0000 3803098 1575164252.00 151.4761 59.9966 32.0000 1.9549 1.9566 410.8805 411.3071 0.0652 -1.0000 -1.0000 3803161 1575164252.10 151.4761 59.9966 32.0000 1.9545 1.9562 410.9560 411.3832 0.0652 -1.0000 -1.0000 3803442 1575164252.20 151.4761 59.9966 32.0000 1.9541 1.9558 410.9865 411.4145 0.0654 -1.0000 -1.0000 3803504 1575164252.30 151.4582 59.9966 32.0000 1.9538 1.9555 410.9277 411.3541 0.0651 -1.0000 -1.0000 3803583 1575164252.40 151.4259 59.9966 32.0000 1.9544 1.9561 411.0520 411.4786 0.0651 -1.0000 -1.0000 3803645 1575164252.50 151.4259 59.9966 32.0000 1.9541 1.9558 411.0166 411.4434 0.0652 -1.0000 -1.0000 3803723 1575164252.60 151.4259 59.9966 32.0000 1.9536 1.9553 411.0169 411.4451 0.0653 -1.0000 -1.0000 3803942 1575164252.70 151.4259 59.9966 32.0000 1.9533 1.9549 411.0136 411.4405 0.0652 -1.0000 -1.0000 3804004 1575164252.80 151.4259 59.9966 32.0000 1.9536 1.9553 410.8520 411.2787 0.0651 -1.0000 -1.0000 3804083 1575164252.90 151.4297 59.9966 32.0000 1.9540 1.9557 410.7424 411.1688 0.0652 -1.0000 -1.0000 3804145 1575164253.00 151.4297 59.9966 32.0000 1.9546 1.9563 410.8527 411.2803 0.0652 -1.0000 -1.0000 3804223 1575164253.10 151.4297 59.9966 32.0000 1.9544 1.9561 410.8406 411.2677 0.0653 -1.0000 -1.0000 3804457 1575164253.20 151.4297 59.9966 32.0000 1.9535 1.9551 410.9782 411.4047 0.0651 -1.0000 -1.0000 3804536 1575164253.30 151.4297 59.9966 32.0000 1.9539 1.9555 411.0550 411.4823 0.0652 -1.0000 -1.0000 3804598 1575164253.40 151.3493 59.9966 32.0000 1.9538 1.9555 411.0678 411.4936 0.0649 -1.0000 -1.0000 3804661 1575164253.50 151.3380 59.9966 32.0000 1.9542 1.9559 410.8640 411.2902 0.0651 -1.0000 -1.0000 3804723 1575164253.60 151.3380 59.9966 32.0000 1.9545 1.9562 410.7936 411.2198 0.0651 -1.0000 -1.0000 3805676 1575164253.70 151.3380 59.9966 32.0000 1.9548 1.9565 410.8184 411.2454 0.0653 -1.0000 -1.0000 3805754 1575164253.80 151.3380 59.9966 32.0000 1.9551 1.9568 410.8366 411.2638 0.0652 -1.0000 -1.0000 3805817 1575164253.90 151.3432 59.9966 32.0000 1.9546 1.9562 410.8474 411.2732 0.0651 -1.0000 -1.0000 3805879 1575164254.00 151.3812 59.9966 32.0000 1.9544 1.9560 411.0016 411.4282 0.0651 -1.0000 -1.0000 3805942 1575164254.10 151.3812 59.9966 32.0000 1.9536 1.9552 411.0805 411.5069 0.0650 -1.0000 -1.0000 3806004 1575164254.20 151.3812 59.9966 32.0000 1.9540 1.9557 411.0511 411.4774 0.0651 -1.0000 -1.0000 3806067 1575164254.30 151.3812 59.9966 32.0000 1.9535 1.9551 410.9850 411.4123 0.0651 -1.0000 -1.0000 3806145 1575164254.40 151.3812 59.9966 32.0000 1.9547 1.9564 410.8586 411.2847 0.0651 -1.0000 -1.0000 3806208 1575164254.50 151.3812 59.9966 32.0000 1.9546 1.9562 410.8715 411.2989 0.0653 -1.0000 -1.0000 3806286 1575164254.60 151.4231 59.9968 32.0000 1.9550 1.9567 410.8844 411.3110 0.0652 -1.0000 -1.0000 3806348 1575164254.70 151.4231 59.9968 32.0000 1.9544 1.9561 410.8516 411.2780 0.0651 -1.0000 -1.0000 3806411 1575164254.80 151.4231 59.9968 32.0000 1.9541 1.9558 410.8836 411.3103 0.0652 -1.0000 -1.0000 3806473 1575164254.90 151.4231 59.9968 32.0000 1.9543 1.9559 410.9472 411.3743 0.0651 -1.0000 -1.0000 3806536 1575164255.00 151.4231 59.9968 32.0000 1.9542 1.9559 411.0305 411.4570 0.0651 -1.0000 -1.0000 3806598 1575164255.10 151.4096 59.9968 32.0000 1.9535 1.9551 411.0432 411.4697 0.0651 -1.0000 -1.0000 3806677 1575164255.20 151.4035 59.9968 32.0000 1.9547 1.9564 410.9278 411.3550 0.0652 -1.0000 -1.0000 3806739 1575164255.30 151.4035 59.9968 32.0000 1.9543 1.9560 410.8829 411.3095 0.0652 -1.0000 -1.0000 3806801 1575164255.40 151.4035 59.9968 32.0000 1.9543 1.9560 410.8210 411.2485 0.0653 -1.0000 -1.0000 3806880 1575164255.50 151.4035 59.9968 32.0000 1.9540 1.9557 410.8454 411.2720 0.0651 -1.0000 -1.0000 3806942 1575164255.60 151.4035 59.9968 32.0000 1.9536 1.9553 411.0096 411.4359 0.0651 -1.0000 -1.0000 3807004 1575164255.70 151.4035 59.9968 32.0000 1.9533 1.9550 410.9931 411.4194 0.0651 -1.0000 -1.0000 3807067 1575164255.80 151.4035 59.9968 32.0000 1.9542 1.9559 410.9560 411.3830 0.0652 -1.0000 -1.0000 3807130 1575164255.90 151.4035 59.9968 32.0000 1.9543 1.9560 410.9400 411.3674 0.0652 -1.0000 -1.0000 3807192 1575164256.00 151.4035 59.9968 32.0000 1.9546 1.9563 410.9046 411.3308 0.0651 -1.0000 -1.0000 3807270 1575164256.10 151.4035 59.9968 32.0000 1.9546 1.9563 410.8243 411.2501 0.0651 -1.0000 -1.0000 3807427 1575164256.20 151.4035 59.9968 32.0000 1.9545 1.9562 410.8600 411.2870 0.0651 -1.0000 -1.0000 3807551 1575164256.30 151.5057 59.9968 32.0000 1.9540 1.9557 410.8826 411.3089 0.0652 -1.0000 -1.0000 3807614 1575164256.40 151.5057 59.9968 32.0000 1.9537 1.9554 410.9610 411.3879 0.0651 -1.0000 -1.0000 3807692 1575164256.50 151.5057 59.9968 32.0000 1.9541 1.9557 410.9642 411.3916 0.0652 -1.0000 -1.0000 3807754 1575164256.60 151.5057 59.9968 32.0000 1.9534 1.9551 410.9440 411.3709 0.0652 -1.0000 -1.0000 3807817 1575164256.70 151.5057 59.9968 32.0000 1.9539 1.9556 410.8932 411.3206 0.0653 -1.0000 -1.0000 3808677 1575164256.80 151.5057 59.9968 32.0000 1.9542 1.9559 410.8506 411.2771 0.0652 -1.0000 -1.0000 3808754 1575164256.90 151.5057 59.9968 32.0000 1.9536 1.9553 410.9147 411.3421 0.0653 -1.0000 -1.0000 3808817 1575164257.00 151.4707 59.9968 32.0000 1.9545 1.9562 410.8287 411.2554 0.0651 -1.0000 -1.0000 3808880 1575164257.10 151.4707 59.9968 32.0000 1.9544 1.9561 410.8914 411.3189 0.0652 -1.0000 -1.0000 3808942 1575164257.20 151.4707 59.9968 32.0000 1.9536 1.9553 410.8780 411.3048 0.0652 -1.0000 -1.0000 3809020 1575164257.30 151.4707 59.9968 32.0000 1.9537 1.9554 410.9505 411.3782 0.0653 -1.0000 -1.0000 3809083 1575164257.40 151.4707 59.9968 32.0000 1.9534 1.9550 411.1207 411.5475 0.0651 -1.0000 -1.0000 3809161 1575164257.50 151.4707 59.9968 32.0000 1.9539 1.9556 410.9863 411.4136 0.0652 -1.0000 -1.0000 3809223 1575164257.60 151.4283 59.9968 32.0000 1.9534 1.9551 411.0757 411.5029 0.0652 -1.0000 -1.0000 3809301 1575164257.70 151.4283 59.9968 32.0000 1.9537 1.9553 411.1016 411.5290 0.0652 -1.0000 -1.0000 3809364 1575164257.80 151.4283 59.9968 32.0000 1.9552 1.9569 410.9007 411.3279 0.0652 -1.0000 -1.0000 3809427 1575164257.90 151.4283 59.9968 32.0000 1.9549 1.9566 410.8769 411.3036 0.0651 -1.0000 -1.0000 3809489 1575164258.00 151.4283 59.9968 32.0000 1.9549 1.9566 410.9248 411.3515 0.0652 -1.0000 -1.0000 3809567 1575164258.10 151.4472 59.9968 32.0000 1.9547 1.9563 410.9115 411.3380 0.0651 -1.0000 -1.0000 3809629 1575164258.20 151.5205 59.9968 32.0000 1.9531 1.9548 410.9519 411.3788 0.0651 -1.0000 -1.0000 3809692 1575164258.30 151.5205 59.9968 32.0000 1.9536 1.9553 411.0859 411.5126 0.0651 -1.0000 -1.0000 3809770 1575164258.40 151.5205 59.9968 32.0000 1.9534 1.9551 411.0540 411.4813 0.0652 -1.0000 -1.0000 3809833 1575164258.50 151.5205 59.9968 32.0000 1.9533 1.9550 411.0562 411.4828 0.0651 -1.0000 -1.0000 3809911 1575164258.60 151.5205 59.9968 32.0000 1.9533 1.9550 410.9877 411.4143 0.0651 -1.0000 -1.0000 3809973 1575164258.70 151.5205 59.9968 32.0000 1.9552 1.9568 410.9471 411.3742 0.0652 -1.0000 -1.0000 3810036 1575164258.80 151.5205 59.9968 32.0000 1.9544 1.9561 410.8912 411.3175 0.0650 -1.0000 -1.0000 3810161 1575164258.90 151.5205 59.9968 32.0000 1.9543 1.9560 410.8565 411.2829 0.0652 -1.0000 -1.0000 3810223 1575164259.00 151.5205 59.9968 32.0000 1.9536 1.9553 410.9505 411.3770 0.0651 -1.0000 -1.0000 3810301 1575164259.10 151.5205 59.9968 32.0000 1.9536 1.9553 411.0739 411.5005 0.0651 -1.0000 -1.0000 3810379 1575164259.20 151.5205 59.9968 32.0000 1.9540 1.9557 411.0423 411.4688 0.0652 -1.0000 -1.0000 3810442 1575164259.30 151.5637 59.9968 32.0000 1.9545 1.9561 410.9965 411.4238 0.0652 -1.0000 -1.0000 3810504 1575164259.40 151.5815 59.9968 32.0000 1.9546 1.9563 410.8707 411.2974 0.0652 -1.0000 -1.0000 3810567 1575164259.50 151.5815 59.9968 32.0000 1.9542 1.9559 410.8886 411.3155 0.0652 -1.0000 -1.0000 3810630 1575164259.60 151.5815 59.9968 32.0000 1.9545 1.9561 410.8853 411.3111 0.0650 -1.0000 -1.0000 3810692 1575164259.70 151.5815 59.9968 32.0000 1.9539 1.9555 410.9835 411.4095 0.0651 -1.0000 -1.0000 3810770 1575164259.80 151.5815 59.9968 32.0000 1.9552 1.9569 411.0430 411.4697 0.0651 -1.0000 -1.0000 3811661 1575164259.90 151.5815 59.9968 32.0000 1.9539 1.9556 410.9687 411.3950 0.0651 -1.0000 -1.0000 3811723 1575164260.00 151.5809 59.9972 32.0000 1.9536 1.9553 411.0107 411.4379 0.0652 -1.0000 -1.0000 3811786 1575164260.10 151.5806 59.9973 32.0000 1.9537 1.9553 410.9304 411.3573 0.0651 -1.0000 -1.0000 3811864 1575164260.20 151.5806 59.9973 32.0000 1.9549 1.9566 410.8857 411.3116 0.0650 -1.0000 -1.0000 3811926 1575164260.30 151.5806 59.9973 32.0000 1.9544 1.9560 410.8691 411.2965 0.0653 -1.0000 -1.0000 3811989 1575164260.40 151.5806 59.9973 32.0000 1.9548 1.9565 410.9595 411.3869 0.0652 -1.0000 -1.0000 3812051 1575164260.50 151.5806 59.9973 32.0000 1.9547 1.9564 410.8689 411.2955 0.0651 -1.0000 -1.0000 3812161 1575164260.60 151.4836 59.9973 32.0000 1.9537 1.9554 410.8471 411.2740 0.0652 -1.0000 -1.0000 3812223 1575164260.70 151.4836 59.9973 32.0000 1.9536 1.9553 410.9164 411.3431 0.0652 -1.0000 -1.0000 3812286 1575164260.80 151.4836 59.9973 32.0000 1.9536 1.9553 411.0115 411.4382 0.0652 -1.0000 -1.0000 3812364 1575164260.90 151.4836 59.9973 32.0000 1.9542 1.9559 411.0621 411.4902 0.0653 -1.0000 -1.0000 3812426 1575164261.00 151.4836 59.9973 32.0000 1.9538 1.9554 411.0303 411.4573 0.0652 -1.0000 -1.0000 3812489 1575164261.10 151.4836 59.9973 32.0000 1.9538 1.9555 411.0587 411.4860 0.0652 -1.0000 -1.0000 3812551 1575164261.20 151.4772 59.9973 32.0000 1.9548 1.9564 410.8000 411.2260 0.0650 -1.0000 -1.0000 3812614 1575164261.30 151.4772 59.9973 32.0000 1.9550 1.9566 410.8041 411.2300 0.0651 -1.0000 -1.0000 3812723 1575164261.40 151.4772 59.9973 32.0000 1.9551 1.9568 410.7920 411.2179 0.0650 -1.0000 -1.0000 3812786 1575164261.50 151.4772 59.9973 32.0000 1.9546 1.9563 410.9865 411.4132 0.0652 -1.0000 -1.0000 3812848 1575164261.60 151.4772 59.9973 32.0000 1.9542 1.9558 411.0127 411.4402 0.0652 -1.0000 -1.0000 3812911 1575164261.70 151.4772 59.9973 32.0000 1.9539 1.9556 411.0310 411.4581 0.0652 -1.0000 -1.0000 3812989 1575164261.80 151.4772 59.9973 32.0000 1.9544 1.9560 411.1376 411.5632 0.0650 -1.0000 -1.0000 3813176 1575164261.90 151.4772 59.9973 32.0000 1.9545 1.9561 411.1282 411.5552 0.0651 -1.0000 -1.0000 3813239 1575164262.00 151.4772 59.9973 32.0000 1.9551 1.9568 410.9080 411.3351 0.0653 -1.0000 -1.0000 3813317 1575164262.10 151.4772 59.9973 32.0000 1.9545 1.9562 410.8562 411.2825 0.0651 -1.0000 -1.0000 3813380 1575164262.20 151.4772 59.9973 32.0000 1.9546 1.9563 410.9098 411.3364 0.0651 -1.0000 -1.0000 3813442 1575164262.30 151.4772 59.9973 32.0000 1.9550 1.9566 410.9724 411.3989 0.0651 -1.0000 -1.0000 3813926 1575164262.40 151.5655 59.9973 32.0000 1.9543 1.9559 410.9680 411.3939 0.0650 -1.0000 -1.0000 3813989 1575164262.50 151.5655 59.9973 32.0000 1.9540 1.9556 410.9881 411.4153 0.0652 -1.0000 -1.0000 3814067 1575164262.60 151.5655 59.9973 32.0000 1.9547 1.9564 411.0238 411.4510 0.0652 -1.0000 -1.0000 3814129 1575164262.70 151.5655 59.9973 32.0000 1.9543 1.9559 411.0505 411.4781 0.0653 -1.0000 -1.0000 3814192 1575164262.80 151.5655 59.9973 32.0000 1.9543 1.9560 410.9880 411.4150 0.0652 -1.0000 -1.0000 3814254 1575164262.90 151.4923 59.9973 32.0000 1.9539 1.9556 410.9567 411.3840 0.0652 -1.0000 -1.0000 3814489 1575164263.00 151.4923 59.9973 32.0000 1.9541 1.9558 410.9961 411.4232 0.0652 -1.0000 -1.0000 3814551 1575164263.10 151.4923 59.9973 32.0000 1.9549 1.9566 410.8165 411.2439 0.0652 -1.0000 -1.0000 3814630 1575164263.20 151.4923 59.9973 32.0000 1.9545 1.9561 410.8207 411.2475 0.0652 -1.0000 -1.0000 3814692 1575164263.30 151.4923 59.9973 32.0000 1.9543 1.9560 410.8205 411.2470 0.0651 -1.0000 -1.0000 3814754 1575164263.40 151.4923 59.9973 32.0000 1.9549 1.9565 410.8088 411.2350 0.0651 -1.0000 -1.0000 3814957 1575164263.50 151.4933 59.9973 32.0000 1.9543 1.9560 411.0687 411.4958 0.0651 -1.0000 -1.0000 3815020 1575164263.60 151.4933 59.9973 32.0000 1.9545 1.9561 411.0003 411.4262 0.0650 -1.0000 -1.0000 3815083 1575164263.70 151.4933 59.9973 32.0000 1.9546 1.9563 410.9973 411.4245 0.0653 -1.0000 -1.0000 3815145 1575164263.80 151.4933 59.9973 32.0000 1.9556 1.9573 410.9504 411.3781 0.0652 -1.0000 -1.0000 3815208 1575164263.90 151.4933 59.9973 32.0000 1.9550 1.9567 410.8588 411.2863 0.0654 -1.0000 -1.0000 3815270 1575164264.00 151.4937 59.9973 32.0000 1.9552 1.9569 410.8190 411.2457 0.0653 -1.0000 -1.0000 3815348 1575164264.10 151.4958 59.9973 32.0000 1.9556 1.9573 410.8631 411.2912 0.0653 -1.0000 -1.0000 3815411 1575164264.20 151.4958 59.9973 32.0000 1.9550 1.9566 410.9527 411.3801 0.0653 -1.0000 -1.0000 3815473 1575164264.30 151.4958 59.9973 32.0000 1.9548 1.9564 411.0612 411.4879 0.0651 -1.0000 -1.0000 3815536 1575164264.40 151.4958 59.9973 32.0000 1.9554 1.9571 411.0169 411.4438 0.0651 -1.0000 -1.0000 3816176 1575164264.50 151.4958 59.9973 32.0000 1.9552 1.9569 411.0882 411.5152 0.0652 -1.0000 -1.0000 3816254 1575164264.60 151.4900 59.9977 32.0000 1.9547 1.9563 411.0995 411.5267 0.0652 -1.0000 -1.0000 3816317 1575164264.70 151.4900 59.9977 32.0000 1.9555 1.9572 411.0510 411.4782 0.0652 -1.0000 -1.0000 3816379 1575164264.80 151.4900 59.9977 32.0000 1.9555 1.9572 410.9785 411.4058 0.0652 -1.0000 -1.0000 3816457 1575164264.90 151.4900 59.9977 32.0000 1.9554 1.9571 410.9541 411.3813 0.0652 -1.0000 -1.0000 3816520 1575164265.00 151.4900 59.9977 32.0000 1.9547 1.9564 410.9181 411.3454 0.0653 -1.0000 -1.0000 3816583 1575164265.10 151.5066 59.9977 32.0000 1.9549 1.9566 410.9492 411.3774 0.0654 -1.0000 -1.0000 3816661 1575164265.20 151.5137 59.9977 32.0000 1.9552 1.9568 410.9900 411.4175 0.0652 -1.0000 -1.0000 3816723 1575164265.30 151.5137 59.9977 32.0000 1.9546 1.9563 411.0673 411.4938 0.0651 -1.0000 -1.0000 3816786 1575164265.40 151.5137 59.9977 32.0000 1.9548 1.9565 411.1006 411.5278 0.0652 -1.0000 -1.0000 3816927 1575164265.50 151.5137 59.9977 32.0000 1.9544 1.9560 411.0856 411.5128 0.0652 -1.0000 -1.0000 3816989 1575164265.60 151.5137 59.9977 32.0000 1.9545 1.9562 410.9589 411.3868 0.0653 -1.0000 -1.0000 3817051 1575164265.70 151.5137 59.9977 32.0000 1.9545 1.9561 410.8820 411.3093 0.0653 -1.0000 -1.0000 3817114 1575164265.80 151.4199 59.9977 32.0000 1.9546 1.9562 410.9541 411.3809 0.0651 -1.0000 -1.0000 3817177 1575164265.90 151.4199 59.9977 32.0000 1.9544 1.9561 411.0901 411.5177 0.0652 -1.0000 -1.0000 3818129 1575164266.00 151.4199 59.9977 32.0000 1.9544 1.9561 411.0403 411.4675 0.0652 -1.0000 -1.0000 3818223 1575164266.10 151.4199 59.9977 32.0000 1.9538 1.9555 411.1353 411.5626 0.0652 -1.0000 -1.0000 3818286 1575164266.20 151.4199 59.9977 32.0000 1.9544 1.9561 411.0661 411.4939 0.0652 -1.0000 -1.0000 3818348 1575164266.30 151.4199 59.9977 32.0000 1.9544 1.9561 410.9733 411.4000 0.0651 -1.0000 -1.0000 3818426 1575164266.40 151.4199 59.9977 32.0000 1.9550 1.9567 411.0145 411.4417 0.0652 -1.0000 -1.0000 3818489 1575164266.50 151.4199 59.9977 32.0000 1.9549 1.9566 410.8195 411.2466 0.0652 -1.0000 -1.0000 3818567 1575164266.60 151.4199 59.9977 32.0000 1.9554 1.9571 410.8809 411.3077 0.0652 -1.0000 -1.0000 3818630 1575164266.70 151.4199 59.9977 32.0000 1.9550 1.9567 410.8676 411.2941 0.0651 -1.0000 -1.0000 3818692 1575164266.80 151.4199 59.9977 32.0000 1.9549 1.9566 411.0166 411.4430 0.0651 -1.0000 -1.0000 3818770 1575164266.90 151.4776 59.9977 32.0000 1.9543 1.9559 411.1614 411.5892 0.0653 -1.0000 -1.0000 3818833 1575164267.00 151.4776 59.9977 32.0000 1.9545 1.9562 411.0536 411.4818 0.0654 -1.0000 -1.0000 3818895 1575164267.10 151.4776 59.9977 32.0000 1.9539 1.9556 411.1112 411.5391 0.0654 -1.0000 -1.0000 3818973 1575164267.20 151.4776 59.9977 32.0000 1.9551 1.9567 410.9644 411.3918 0.0653 -1.0000 -1.0000 3819036 1575164267.30 151.4776 59.9977 32.0000 1.9554 1.9571 410.8826 411.3103 0.0653 -1.0000 -1.0000 3819098 1575164267.40 151.4776 59.9977 32.0000 1.9549 1.9566 410.8498 411.2766 0.0652 -1.0000 -1.0000 3819161 1575164267.50 151.5226 59.9977 32.0000 1.9548 1.9565 410.8890 411.3163 0.0652 -1.0000 -1.0000 3819223 1575164267.60 151.5667 59.9977 32.0000 1.9554 1.9571 410.9122 411.3390 0.0652 -1.0000 -1.0000 3819286 1575164267.70 151.5667 59.9977 32.0000 1.9541 1.9557 410.9108 411.3384 0.0653 -1.0000 -1.0000 3819364 1575164267.80 151.5667 59.9977 32.0000 1.9550 1.9567 410.9393 411.3668 0.0652 -1.0000 -1.0000 3819427 1575164267.90 151.5667 59.9977 32.0000 1.9541 1.9557 410.9822 411.4098 0.0652 -1.0000 -1.0000 3819489 1575164268.00 151.5667 59.9977 32.0000 1.9545 1.9562 411.0302 411.4568 0.0651 -1.0000 -1.0000 3819567 1575164268.10 151.5667 59.9977 32.0000 1.9546 1.9562 411.0320 411.4585 0.0651 -1.0000 -1.0000 3819614 1575164268.20 151.5667 59.9977 32.0000 1.9545 1.9562 410.9331 411.3597 0.0651 -1.0000 -1.0000 3819692 1575164268.30 151.5667 59.9977 32.0000 1.9548 1.9565 410.7916 411.2180 0.0651 -1.0000 -1.0000 3819754 1575164268.40 151.5667 59.9977 32.0000 1.9545 1.9562 410.8550 411.2817 0.0651 -1.0000 -1.0000 3819817 1575164268.50 151.5667 59.9977 32.0000 1.9546 1.9563 410.8249 411.2518 0.0652 -1.0000 -1.0000 3820254 1575164268.60 151.5676 59.9977 32.0000 1.9547 1.9563 410.8141 411.2405 0.0651 -1.0000 -1.0000 3820317 1575164268.70 151.5767 59.9977 32.0000 1.9544 1.9561 410.9129 411.3397 0.0651 -1.0000 -1.0000 3820379 1575164268.80 151.5767 59.9977 32.0000 1.9543 1.9560 411.0156 411.4426 0.0652 -1.0000 -1.0000 3820457 1575164268.90 151.5767 59.9977 32.0000 1.9543 1.9560 411.0721 411.4990 0.0652 -1.0000 -1.0000 3820520 1575164269.00 151.5767 59.9977 32.0000 1.9536 1.9553 411.0380 411.4662 0.0654 -1.0000 -1.0000 3820583 1575164269.10 151.5767 59.9977 32.0000 1.9544 1.9561 411.0096 411.4373 0.0652 -1.0000 -1.0000 3820661 1575164269.20 151.5767 59.9977 32.0000 1.9551 1.9568 410.9428 411.3711 0.0654 -1.0000 -1.0000 3820723 1575164269.30 151.4076 59.9977 32.0000 1.9544 1.9561 410.8381 411.2655 0.0653 -1.0000 -1.0000 3820786 1575164269.40 151.4076 59.9977 32.0000 1.9550 1.9566 410.9042 411.3315 0.0652 -1.0000 -1.0000 3820864 1575164269.50 151.4076 59.9977 32.0000 1.9540 1.9557 410.9558 411.3827 0.0651 -1.0000 -1.0000 3820927 1575164269.60 151.4076 59.9977 32.0000 1.9541 1.9558 411.0156 411.4423 0.0652 -1.0000 -1.0000 3820989 1575164269.70 151.4076 59.9977 32.0000 1.9547 1.9564 411.0826 411.5104 0.0653 -1.0000 -1.0000 3821051 1575164269.80 151.4076 59.9977 32.0000 1.9540 1.9557 410.9866 411.4134 0.0652 -1.0000 -1.0000 3821114 1575164269.90 151.5562 59.9975 32.0000 1.9539 1.9556 411.0268 411.4548 0.0653 -1.0000 -1.0000 3821177 1575164270.00 151.5562 59.9975 32.0000 1.9552 1.9568 411.0700 411.4972 0.0652 -1.0000 -1.0000 3821286 1575164270.10 151.5562 59.9975 32.0000 1.9548 1.9565 410.9363 411.3637 0.0653 -1.0000 -1.0000 3821473 1575164270.20 151.5562 59.9975 32.0000 1.9552 1.9569 410.8858 411.3132 0.0652 -1.0000 -1.0000 3821520 1575164270.30 151.5562 59.9975 32.0000 1.9546 1.9562 410.9892 411.4159 0.0651 -1.0000 -1.0000 3821598 1575164270.40 151.5562 59.9975 32.0000 1.9544 1.9560 410.9147 411.3409 0.0650 -1.0000 -1.0000 3821661 1575164270.50 151.5562 59.9975 32.0000 1.9548 1.9565 410.9065 411.3335 0.0652 -1.0000 -1.0000 3821739 1575164270.60 151.5562 59.9975 32.0000 1.9544 1.9560 411.0853 411.5124 0.0652 -1.0000 -1.0000 3821911 1575164270.70 151.5562 59.9975 32.0000 1.9539 1.9556 411.1013 411.5286 0.0652 -1.0000 -1.0000 3821973 1575164270.80 151.5562 59.9975 32.0000 1.9546 1.9563 411.1067 411.5344 0.0653 -1.0000 -1.0000 3822051 1575164270.90 151.5269 59.9975 32.0000 1.9545 1.9562 411.0758 411.5027 0.0652 -1.0000 -1.0000 3822114 1575164271.00 151.4754 59.9975 32.0000 1.9540 1.9557 411.0764 411.5032 0.0651 -1.0000 -1.0000 3822176 1575164271.10 151.4754 59.9975 32.0000 1.9551 1.9567 410.9354 411.3623 0.0652 -1.0000 -1.0000 3822473 1575164271.20 151.4754 59.9975 32.0000 1.9547 1.9564 410.9135 411.3411 0.0652 -1.0000 -1.0000 3822536 1575164271.30 151.4754 59.9975 32.0000 1.9552 1.9569 410.8756 411.3029 0.0653 -1.0000 -1.0000 3822598 1575164271.40 151.4754 59.9975 32.0000 1.9545 1.9562 410.9240 411.3505 0.0651 -1.0000 -1.0000 3822661 1575164271.50 151.4785 59.9975 32.0000 1.9546 1.9562 411.0225 411.4502 0.0653 -1.0000 -1.0000 3822723 1575164271.60 151.5866 59.9975 32.0000 1.9545 1.9562 411.0524 411.4798 0.0652 -1.0000 -1.0000 3823411 1575164271.70 151.5866 59.9975 32.0000 1.9539 1.9555 411.0681 411.4966 0.0654 -1.0000 -1.0000 3823504 1575164271.80 151.5866 59.9975 32.0000 1.9539 1.9555 411.0218 411.4493 0.0653 -1.0000 -1.0000 3823567 1575164271.90 151.5866 59.9975 32.0000 1.9544 1.9561 410.9981 411.4263 0.0654 -1.0000 -1.0000 3823645 1575164272.00 151.5866 59.9975 32.0000 1.9542 1.9559 410.9071 411.3350 0.0653 -1.0000 -1.0000 3823708 1575164272.10 151.5055 59.9975 32.0000 1.9539 1.9555 410.8969 411.3242 0.0653 -1.0000 -1.0000 3823770 1575164272.20 151.4395 59.9975 32.0000 1.9549 1.9566 410.7825 411.2095 0.0652 -1.0000 -1.0000 3823833 1575164272.30 151.4395 59.9975 32.0000 1.9541 1.9557 410.8457 411.2728 0.0652 -1.0000 -1.0000 3823911 1575164272.40 151.4395 59.9975 32.0000 1.9553 1.9570 410.8373 411.2647 0.0652 -1.0000 -1.0000 3823973 1575164272.50 151.4395 59.9975 32.0000 1.9549 1.9566 411.0002 411.4273 0.0652 -1.0000 -1.0000 3824051 1575164272.60 151.4395 59.9975 32.0000 1.9548 1.9565 411.0980 411.5260 0.0654 -1.0000 -1.0000 3824114 1575164272.70 151.5689 59.9975 32.0000 1.9540 1.9557 411.0143 411.4420 0.0653 -1.0000 -1.0000 3824176 1575164272.80 151.5689 59.9975 32.0000 1.9543 1.9560 410.9881 411.4157 0.0651 -1.0000 -1.0000 3824239 1575164272.90 151.5689 59.9975 32.0000 1.9553 1.9570 410.9048 411.3326 0.0653 -1.0000 -1.0000 3824301 1575164273.00 151.5689 59.9975 32.0000 1.9549 1.9566 410.8807 411.3084 0.0653 -1.0000 -1.0000 3824364 1575164273.10 151.5689 59.9975 32.0000 1.9545 1.9562 410.8189 411.2459 0.0652 -1.0000 -1.0000 3824645 1575164273.20 151.5335 59.9975 32.0000 1.9549 1.9566 410.8378 411.2650 0.0652 -1.0000 -1.0000 3824770 1575164273.30 151.4720 59.9975 32.0000 1.9540 1.9556 411.0348 411.4626 0.0653 -1.0000 -1.0000 3824833 1575164273.40 151.4720 59.9975 32.0000 1.9541 1.9558 411.0391 411.4668 0.0653 -1.0000 -1.0000 3824911 1575164273.50 151.4720 59.9975 32.0000 1.9542 1.9559 411.1262 411.5543 0.0653 -1.0000 -1.0000 3824973 1575164273.60 151.4720 59.9975 32.0000 1.9548 1.9565 411.0367 411.4644 0.0653 -1.0000 -1.0000 3825161 1575164273.70 151.4720 59.9975 32.0000 1.9557 1.9574 410.8754 411.3032 0.0653 -1.0000 -1.0000 3825239 1575164273.80 151.4720 59.9975 32.0000 1.9553 1.9570 410.9377 411.3650 0.0652 -1.0000 -1.0000 3825301 1575164273.90 151.4720 59.9975 32.0000 1.9550 1.9567 410.8223 411.2493 0.0652 -1.0000 -1.0000 3825364 1575164274.00 151.4720 59.9975 32.0000 1.9550 1.9567 410.8985 411.3256 0.0652 -1.0000 -1.0000 3825427 1575164274.10 151.4720 59.9975 32.0000 1.9543 1.9560 411.0266 411.4539 0.0652 -1.0000 -1.0000 3825489 1575164274.20 151.4720 59.9975 32.0000 1.9543 1.9560 411.1219 411.5497 0.0653 -1.0000 -1.0000 3825551 1575164274.30 151.4637 59.9975 32.0000 1.9542 1.9558 411.0520 411.4793 0.0652 -1.0000 -1.0000 3825629 1575164274.40 151.4631 59.9975 32.0000 1.9548 1.9565 410.9769 411.4043 0.0653 -1.0000 -1.0000 3825692 1575164274.50 151.4631 59.9975 32.0000 1.9554 1.9571 411.0749 411.5026 0.0653 -1.0000 -1.0000 3825770 1575164274.60 151.4631 59.9975 32.0000 1.9552 1.9569 410.8731 411.3000 0.0652 -1.0000 -1.0000 3825833 1575164274.70 151.4631 59.9975 32.0000 1.9555 1.9571 410.9381 411.3654 0.0653 -1.0000 -1.0000 3825911 1575164274.80 151.4621 59.9975 32.0000 1.9558 1.9575 410.9684 411.3958 0.0652 -1.0000 -1.0000 3825989 1575164274.90 151.4554 59.9979 32.0000 1.9546 1.9563 410.9911 411.4190 0.0653 -1.0000 -1.0000 3826051 1575164275.00 151.4554 59.9979 32.0000 1.9541 1.9557 410.9938 411.4200 0.0651 -1.0000 -1.0000 3826114 1575164275.10 151.4554 59.9979 32.0000 1.9540 1.9556 411.0103 411.4368 0.0651 -1.0000 -1.0000 3826192 1575164275.20 151.4554 59.9979 32.0000 1.9542 1.9559 411.0363 411.4633 0.0652 -1.0000 -1.0000 3826426 1575164275.30 151.4554 59.9979 32.0000 1.9551 1.9567 410.9741 411.4006 0.0651 -1.0000 -1.0000 3826489 1575164275.40 151.4476 59.9979 32.0000 1.9538 1.9555 411.0401 411.4668 0.0651 -1.0000 -1.0000 3826551 1575164275.50 151.4476 59.9979 32.0000 1.9553 1.9570 411.0637 411.4899 0.0651 -1.0000 -1.0000 3826614 1575164275.60 151.4476 59.9979 32.0000 1.9542 1.9559 411.0014 411.4280 0.0651 -1.0000 -1.0000 3826677 1575164275.70 151.4476 59.9979 32.0000 1.9550 1.9567 410.8577 411.2842 0.0651 -1.0000 -1.0000 3826927 1575164275.80 151.4476 59.9979 32.0000 1.9554 1.9570 410.7819 411.2088 0.0652 -1.0000 -1.0000 3826989 1575164275.90 151.4626 59.9979 32.0000 1.9551 1.9567 410.9006 411.3277 0.0652 -1.0000 -1.0000 3827051 1575164276.00 151.4946 59.9979 32.0000 1.9547 1.9564 410.9904 411.4181 0.0654 -1.0000 -1.0000 3827114 1575164276.10 151.4946 59.9979 32.0000 1.9550 1.9567 411.1091 411.5364 0.0652 -1.0000 -1.0000 3827177 1575164276.20 151.4946 59.9979 32.0000 1.9543 1.9559 411.0991 411.5268 0.0653 -1.0000 -1.0000 3827239 1575164276.30 151.4946 59.9979 32.0000 1.9552 1.9569 411.1299 411.5573 0.0652 -1.0000 -1.0000 3827317 1575164276.40 151.4946 59.9979 32.0000 1.9542 1.9559 411.1184 411.5467 0.0653 -1.0000 -1.0000 3827380 1575164276.50 151.5701 59.9979 32.0000 1.9540 1.9556 411.1117 411.5389 0.0652 -1.0000 -1.0000 3827457 1575164276.60 151.5701 59.9979 32.0000 1.9543 1.9559 411.0462 411.4737 0.0652 -1.0000 -1.0000 3827520 1575164276.70 151.5701 59.9979 32.0000 1.9547 1.9564 410.8800 411.3074 0.0653 -1.0000 -1.0000 3827911 1575164276.80 151.5701 59.9979 32.0000 1.9552 1.9568 410.9617 411.3896 0.0653 -1.0000 -1.0000 3827973 1575164276.90 151.5701 59.9979 32.0000 1.9547 1.9563 410.8786 411.3052 0.0652 -1.0000 -1.0000 3828036 1575164277.00 151.4728 59.9979 32.0000 1.9546 1.9562 410.8592 411.2863 0.0651 -1.0000 -1.0000 3828098 1575164277.10 151.3964 59.9979 32.0000 1.9545 1.9562 410.9765 411.4033 0.0653 -1.0000 -1.0000 3828192 1575164277.20 151.3964 59.9979 32.0000 1.9539 1.9555 410.9912 411.4187 0.0652 -1.0000 -1.0000 3828254 1575164277.30 151.3964 59.9979 32.0000 1.9537 1.9554 410.9063 411.3340 0.0653 -1.0000 -1.0000 3828317 1575164277.40 151.3964 59.9979 32.0000 1.9538 1.9555 410.9794 411.4063 0.0652 -1.0000 -1.0000 3828379 1575164277.50 151.3964 59.9979 32.0000 1.9541 1.9557 411.0445 411.4720 0.0653 -1.0000 -1.0000 3828442 1575164277.60 151.5213 59.9979 32.0000 1.9544 1.9561 411.0347 411.4620 0.0652 -1.0000 -1.0000 3828504 1575164277.70 151.5213 59.9979 32.0000 1.9543 1.9560 411.0472 411.4747 0.0653 -1.0000 -1.0000 3828583 1575164277.80 151.5213 59.9979 32.0000 1.9550 1.9567 410.8996 411.3267 0.0652 -1.0000 -1.0000 3829239 1575164277.90 151.5213 59.9979 32.0000 1.9549 1.9566 410.8564 411.2838 0.0653 -1.0000 -1.0000 3829301 1575164278.00 151.5213 59.9979 32.0000 1.9552 1.9569 410.8374 411.2647 0.0652 -1.0000 -1.0000 3829364 1575164278.10 151.5480 59.9979 32.0000 1.9545 1.9562 410.8434 411.2701 0.0652 -1.0000 -1.0000 3829427 1575164278.20 151.5480 59.9979 32.0000 1.9540 1.9557 411.0130 411.4399 0.0652 -1.0000 -1.0000 3829489 1575164278.30 151.5480 59.9979 32.0000 1.9543 1.9559 411.0998 411.5269 0.0652 -1.0000 -1.0000 3829692 1575164278.40 151.5480 59.9979 32.0000 1.9550 1.9567 411.0960 411.5227 0.0651 -1.0000 -1.0000 3829754 1575164278.50 151.5480 59.9979 32.0000 1.9549 1.9565 410.9807 411.4086 0.0653 -1.0000 -1.0000 3829817 1575164278.60 151.5548 59.9979 32.0000 1.9546 1.9562 410.8385 411.2648 0.0652 -1.0000 -1.0000 3829879 1575164278.70 151.5716 59.9979 32.0000 1.9552 1.9569 410.8415 411.2689 0.0652 -1.0000 -1.0000 3829942 1575164278.80 151.5716 59.9979 32.0000 1.9550 1.9566 410.8570 411.2856 0.0654 -1.0000 -1.0000 3830020 1575164278.90 151.5716 59.9979 32.0000 1.9548 1.9564 410.9174 411.3443 0.0652 -1.0000 -1.0000 3830083 1575164279.00 151.5716 59.9979 32.0000 1.9548 1.9564 410.9144 411.3406 0.0650 -1.0000 -1.0000 3830145 1575164279.10 151.5716 59.9979 32.0000 1.9540 1.9557 410.9774 411.4043 0.0652 -1.0000 -1.0000 3830223 1575164279.20 151.4246 59.9979 32.0000 1.9537 1.9554 411.0035 411.4310 0.0652 -1.0000 -1.0000 3830286 1575164279.30 151.4246 59.9979 32.0000 1.9543 1.9560 410.9587 411.3857 0.0652 -1.0000 -1.0000 3830348 1575164279.40 151.4246 59.9979 32.0000 1.9549 1.9566 410.8164 411.2435 0.0652 -1.0000 -1.0000 3830411 1575164279.50 151.4246 59.9979 32.0000 1.9550 1.9566 410.8808 411.3086 0.0653 -1.0000 -1.0000 3830473 1575164279.60 151.4246 59.9979 32.0000 1.9547 1.9564 410.8507 411.2772 0.0651 -1.0000 -1.0000 3830536 1575164279.70 151.4098 59.9982 32.0000 1.9552 1.9568 410.8642 411.2925 0.0654 -1.0000 -1.0000 3830614 1575164279.80 151.3958 59.9983 32.0000 1.9552 1.9568 410.8272 411.2546 0.0653 -1.0000 -1.0000 3830739 1575164279.90 151.3958 59.9983 32.0000 1.9548 1.9565 410.9485 411.3758 0.0652 -1.0000 -1.0000 3830801 1575164280.00 151.3958 59.9983 32.0000 1.9539 1.9556 411.1005 411.5266 0.0651 -1.0000 -1.0000 3830880 1575164280.10 151.3958 59.9983 32.0000 1.9546 1.9562 410.9524 411.3801 0.0653 -1.0000 -1.0000 3830942 1575164280.20 151.3958 59.9983 32.0000 1.9543 1.9559 410.9928 411.4206 0.0653 -1.0000 -1.0000 3831004 1575164280.30 151.3958 59.9983 32.0000 1.9557 1.9574 410.9120 411.3399 0.0653 -1.0000 -1.0000 3831676 1575164280.40 151.3958 59.9983 32.0000 1.9556 1.9572 410.8837 411.3116 0.0653 -1.0000 -1.0000 3831739 1575164280.50 151.3958 59.9983 32.0000 1.9547 1.9564 410.9155 411.3428 0.0652 -1.0000 -1.0000 3831801 1575164280.60 151.5847 59.9983 32.0000 1.9549 1.9566 410.9321 411.3594 0.0653 -1.0000 -1.0000 3831879 1575164280.70 151.5847 59.9983 32.0000 1.9550 1.9566 410.9350 411.3622 0.0652 -1.0000 -1.0000 3831942 1575164280.80 151.5847 59.9983 32.0000 1.9557 1.9573 411.0706 411.4981 0.0652 -1.0000 -1.0000 3832004 1575164280.90 151.5847 59.9983 32.0000 1.9550 1.9567 411.0873 411.5150 0.0653 -1.0000 -1.0000 3832067 1575164281.00 151.5847 59.9983 32.0000 1.9536 1.9553 411.0922 411.5199 0.0652 -1.0000 -1.0000 3832129 1575164281.10 151.5295 59.9983 32.0000 1.9543 1.9560 411.0282 411.4562 0.0654 -1.0000 -1.0000 3832208 1575164281.20 151.5295 59.9983 32.0000 1.9541 1.9557 410.9951 411.4226 0.0652 -1.0000 -1.0000 3832270 1575164281.30 151.5295 59.9983 32.0000 1.9548 1.9565 410.8774 411.3050 0.0653 -1.0000 -1.0000 3832333 1575164281.40 151.5295 59.9983 32.0000 1.9541 1.9558 410.8912 411.3184 0.0652 -1.0000 -1.0000 3832473 1575164281.50 151.5295 59.9983 32.0000 1.9550 1.9567 410.9473 411.3757 0.0654 -1.0000 -1.0000 3832536 1575164281.60 151.4915 59.9983 32.0000 1.9543 1.9560 410.9808 411.4084 0.0653 -1.0000 -1.0000 3832598 1575164281.70 151.4581 59.9983 32.0000 1.9539 1.9556 410.9498 411.3778 0.0653 -1.0000 -1.0000 3832677 1575164281.80 151.4581 59.9983 32.0000 1.9542 1.9559 410.9690 411.3965 0.0652 -1.0000 -1.0000 3832739 1575164281.90 151.4581 59.9983 32.0000 1.9544 1.9561 411.1133 411.5413 0.0653 -1.0000 -1.0000 3833020 1575164282.00 151.4581 59.9983 32.0000 1.9544 1.9561 411.1307 411.5581 0.0653 -1.0000 -1.0000 3833083 1575164282.10 151.4581 59.9983 32.0000 1.9536 1.9553 411.1258 411.5535 0.0652 -1.0000 -1.0000 3833145 1575164282.20 151.4640 59.9983 32.0000 1.9550 1.9567 411.0659 411.4935 0.0652 -1.0000 -1.0000 3833208 1575164282.30 151.4640 59.9983 32.0000 1.9545 1.9561 411.0044 411.4319 0.0653 -1.0000 -1.0000 3833286 1575164282.40 151.4640 59.9983 32.0000 1.9552 1.9569 410.8643 411.2922 0.0653 -1.0000 -1.0000 3833504 1575164282.50 151.4640 59.9983 32.0000 1.9544 1.9561 410.8719 411.2993 0.0652 -1.0000 -1.0000 3833583 1575164282.60 151.4640 59.9983 32.0000 1.9544 1.9561 410.8721 411.2993 0.0653 -1.0000 -1.0000 3833645 1575164282.70 151.4640 59.9983 32.0000 1.9551 1.9568 410.9728 411.4007 0.0653 -1.0000 -1.0000 3833708 1575164282.80 151.5155 59.9983 32.0000 1.9551 1.9567 411.1513 411.5788 0.0652 -1.0000 -1.0000 3833786 1575164282.90 151.5155 59.9983 32.0000 1.9543 1.9559 411.1286 411.5564 0.0653 -1.0000 -1.0000 3833973 1575164283.00 151.5155 59.9983 32.0000 1.9538 1.9555 411.0202 411.4479 0.0653 -1.0000 -1.0000 3834036 1575164283.10 151.5155 59.9983 32.0000 1.9548 1.9565 410.9322 411.3593 0.0652 -1.0000 -1.0000 3834114 1575164283.20 151.5155 59.9983 32.0000 1.9549 1.9566 410.9771 411.4045 0.0653 -1.0000 -1.0000 3834176 1575164283.30 151.6163 59.9983 32.0000 1.9561 1.9577 410.9078 411.3352 0.0652 -1.0000 -1.0000 3834239 1575164283.40 151.6163 59.9983 32.0000 1.9553 1.9570 410.9068 411.3344 0.0653 -1.0000 -1.0000 3834692 1575164283.50 151.6163 59.9983 32.0000 1.9542 1.9559 410.9971 411.4243 0.0652 -1.0000 -1.0000 3834754 1575164283.60 151.6163 59.9983 32.0000 1.9548 1.9565 410.9519 411.3789 0.0653 -1.0000 -1.0000 3834817 1575164283.70 151.6163 59.9983 32.0000 1.9544 1.9561 410.9582 411.3852 0.0652 -1.0000 -1.0000 3834895 1575164283.80 151.5968 59.9983 32.0000 1.9537 1.9554 411.0472 411.4739 0.0651 -1.0000 -1.0000 3834958 1575164283.90 151.4331 59.9983 32.0000 1.9549 1.9566 410.9955 411.4218 0.0652 -1.0000 -1.0000 3835020 1575164284.00 151.4331 59.9983 32.0000 1.9557 1.9574 410.8904 411.3181 0.0653 -1.0000 -1.0000 3835083 1575164284.10 151.4331 59.9983 32.0000 1.9553 1.9570 410.9294 411.3581 0.0655 -1.0000 -1.0000 3835145 1575164284.20 151.4331 59.9983 32.0000 1.9555 1.9572 410.9050 411.3336 0.0654 -1.0000 -1.0000 3835208 1575164284.30 151.4331 59.9983 32.0000 1.9549 1.9566 410.9375 411.3651 0.0653 -1.0000 -1.0000 3835286 1575164284.40 151.6201 59.9983 32.0000 1.9552 1.9568 410.9277 411.3542 0.0651 -1.0000 -1.0000 3835770 1575164284.50 151.6201 59.9983 32.0000 1.9553 1.9569 410.9723 411.3984 0.0651 -1.0000 -1.0000 3835848 1575164284.60 151.6201 59.9983 32.0000 1.9538 1.9555 411.1643 411.5908 0.0651 -1.0000 -1.0000 3835911 1575164284.70 151.6201 59.9983 32.0000 1.9546 1.9563 411.1029 411.5299 0.0652 -1.0000 -1.0000 3835973 1575164284.80 151.6201 59.9983 32.0000 1.9541 1.9558 411.1269 411.5550 0.0653 -1.0000 -1.0000 3836036 1575164284.90 151.6114 59.9982 32.0000 1.9545 1.9562 411.0414 411.4688 0.0652 -1.0000 -1.0000 3836270 1575164285.00 151.5656 59.9976 32.0000 1.9548 1.9564 410.9089 411.3363 0.0652 -1.0000 -1.0000 3836332 1575164285.10 151.5656 59.9976 32.0000 1.9549 1.9565 410.8549 411.2819 0.0652 -1.0000 -1.0000 3836411 1575164285.20 151.5656 59.9976 32.0000 1.9551 1.9567 410.8287 411.2562 0.0653 -1.0000 -1.0000 3836473 1575164285.30 151.5656 59.9976 32.0000 1.9552 1.9568 410.9165 411.3434 0.0652 -1.0000 -1.0000 3836536 1575164285.40 151.5656 59.9976 32.0000 1.9548 1.9565 411.1932 411.6201 0.0652 -1.0000 -1.0000 3836614 1575164285.50 151.5656 59.9976 32.0000 1.9539 1.9556 411.0922 411.5201 0.0652 -1.0000 -1.0000 3836739 1575164285.60 151.5656 59.9976 32.0000 1.9546 1.9563 411.1826 411.6098 0.0652 -1.0000 -1.0000 3836817 1575164285.70 151.5656 59.9976 32.0000 1.9548 1.9564 411.1588 411.5862 0.0652 -1.0000 -1.0000 3836879 1575164285.80 151.5656 59.9976 32.0000 1.9566 1.9583 410.9923 411.4200 0.0653 -1.0000 -1.0000 3836942 1575164285.90 151.5291 59.9976 32.0000 1.9566 1.9583 410.9456 411.3735 0.0653 -1.0000 -1.0000 3837004 1575164286.00 151.5019 59.9976 32.0000 1.9565 1.9582 410.9654 411.3923 0.0652 -1.0000 -1.0000 3837241 1575164286.10 151.4633 59.9976 32.0000 1.9559 1.9576 411.0248 411.4518 0.0652 -1.0000 -1.0000 3837303 1575164286.20 151.4633 59.9976 32.0000 1.9546 1.9563 411.1501 411.5774 0.0652 -1.0000 -1.0000 3837366 1575164286.30 151.4633 59.9976 32.0000 1.9540 1.9556 411.1554 411.5820 0.0651 -1.0000 -1.0000 3837444 1575164286.40 151.4633 59.9976 32.0000 1.9544 1.9560 411.1024 411.5297 0.0652 -1.0000 -1.0000 3837506 1575164286.50 151.4633 59.9976 32.0000 1.9551 1.9568 411.0589 411.4862 0.0652 -1.0000 -1.0000 3837694 1575164286.60 151.5420 59.9976 32.0000 1.9556 1.9573 410.9271 411.3539 0.0652 -1.0000 -1.0000 3837756 1575164286.70 151.5420 59.9976 32.0000 1.9563 1.9580 410.8659 411.2935 0.0653 -1.0000 -1.0000 3837819 1575164286.80 151.5420 59.9976 32.0000 1.9551 1.9568 410.8881 411.3160 0.0653 -1.0000 -1.0000 3837897 1575164286.90 151.5420 59.9976 32.0000 1.9560 1.9576 410.8832 411.3096 0.0651 -1.0000 -1.0000 3837960 1575164287.00 151.5420 59.9976 32.0000 1.9559 1.9576 410.9853 411.4121 0.0651 -1.0000 -1.0000 3838491 1575164287.10 151.5232 59.9976 32.0000 1.9565 1.9582 410.9891 411.4170 0.0654 -1.0000 -1.0000 3838569 1575164287.20 151.5204 59.9976 32.0000 1.9551 1.9567 411.0360 411.4641 0.0653 -1.0000 -1.0000 3838632 1575164287.30 151.5204 59.9976 32.0000 1.9545 1.9562 411.1677 411.5945 0.0652 -1.0000 -1.0000 3838725 1575164287.40 151.5204 59.9976 32.0000 1.9546 1.9563 411.0881 411.5160 0.0653 -1.0000 -1.0000 3838929 1575164287.50 151.5204 59.9976 32.0000 1.9550 1.9567 411.0024 411.4294 0.0652 -1.0000 -1.0000 3839132 1575164287.60 151.5204 59.9976 32.0000 1.9553 1.9569 410.9130 411.3404 0.0653 -1.0000 -1.0000 3839210 1575164287.70 151.5412 59.9976 32.0000 1.9551 1.9568 410.9947 411.4224 0.0653 -1.0000 -1.0000 3839272 1575164287.80 151.5412 59.9976 32.0000 1.9556 1.9573 410.9739 411.4019 0.0653 -1.0000 -1.0000 3839335 1575164287.90 151.5412 59.9976 32.0000 1.9554 1.9570 411.0619 411.4897 0.0654 -1.0000 -1.0000 3839397 1575164288.00 151.5412 59.9976 32.0000 1.9547 1.9564 411.1248 411.5535 0.0654 -1.0000 -1.0000 3839475 1575164288.10 151.5412 59.9976 32.0000 1.9548 1.9565 411.1491 411.5767 0.0652 -1.0000 -1.0000 3839538 1575164288.20 151.5415 59.9976 32.0000 1.9538 1.9555 411.1411 411.5686 0.0652 -1.0000 -1.0000 3839600 1575164288.30 151.5415 59.9976 32.0000 1.9544 1.9560 411.0997 411.5270 0.0652 -1.0000 -1.0000 3839678 1575164288.40 151.5415 59.9976 32.0000 1.9548 1.9565 410.9895 411.4168 0.0652 -1.0000 -1.0000 3839741 1575164288.50 151.5415 59.9976 32.0000 1.9547 1.9564 410.9222 411.3488 0.0651 -1.0000 -1.0000 3840038 1575164288.60 151.5415 59.9976 32.0000 1.9553 1.9569 410.9878 411.4147 0.0651 -1.0000 -1.0000 3840100 1575164288.70 151.4916 59.9976 32.0000 1.9550 1.9567 411.0166 411.4439 0.0653 -1.0000 -1.0000 3840163 1575164288.80 151.4511 59.9976 32.0000 1.9542 1.9559 411.0762 411.5035 0.0652 -1.0000 -1.0000 3840225 1575164288.90 151.4511 59.9976 32.0000 1.9545 1.9562 411.0953 411.5246 0.0655 -1.0000 -1.0000 3840288 1575164289.00 151.4511 59.9976 32.0000 1.9539 1.9556 411.1166 411.5444 0.0653 -1.0000 -1.0000 3840350 1575164289.10 151.4511 59.9976 32.0000 1.9543 1.9560 411.1902 411.6172 0.0652 -1.0000 -1.0000 3840444 1575164289.20 151.4511 59.9976 32.0000 1.9548 1.9565 411.0192 411.4477 0.0653 -1.0000 -1.0000 3840506 1575164289.30 151.4511 59.9976 32.0000 1.9551 1.9568 410.9502 411.3770 0.0652 -1.0000 -1.0000 3840569 1575164289.40 151.4511 59.9976 32.0000 1.9555 1.9571 410.9134 411.3411 0.0653 -1.0000 -1.0000 3840647 1575164289.50 151.4511 59.9976 32.0000 1.9549 1.9566 410.9266 411.3544 0.0653 -1.0000 -1.0000 3840710 1575164289.60 151.4511 59.9976 32.0000 1.9550 1.9567 411.0798 411.5075 0.0652 -1.0000 -1.0000 3840772 1575164289.70 151.4511 59.9976 32.0000 1.9546 1.9563 411.1167 411.5443 0.0653 -1.0000 -1.0000 3840835 1575164289.80 151.5516 59.9973 32.0000 1.9542 1.9559 411.1161 411.5439 0.0653 -1.0000 -1.0000 3840897 1575164289.90 151.5516 59.9973 32.0000 1.9549 1.9566 411.1040 411.5323 0.0653 -1.0000 -1.0000 3840960 1575164290.00 151.5516 59.9973 32.0000 1.9555 1.9572 411.0332 411.4608 0.0652 -1.0000 -1.0000 3841038 1575164290.10 151.5516 59.9973 32.0000 1.9548 1.9565 410.8463 411.2744 0.0654 -1.0000 -1.0000 3841225 1575164290.20 151.5516 59.9973 32.0000 1.9551 1.9568 410.9242 411.3522 0.0653 -1.0000 -1.0000 3841288 1575164290.30 151.5633 59.9973 32.0000 1.9548 1.9565 410.9308 411.3579 0.0652 -1.0000 -1.0000 3841366 1575164290.40 151.5951 59.9973 32.0000 1.9549 1.9566 410.9627 411.3889 0.0651 -1.0000 -1.0000 3841429 1575164290.50 151.5951 59.9973 32.0000 1.9549 1.9566 411.0810 411.5091 0.0654 -1.0000 -1.0000 3841506 1575164290.60 151.5951 59.9973 32.0000 1.9544 1.9561 411.0145 411.4425 0.0652 -1.0000 -1.0000 3841772 1575164290.70 151.5951 59.9973 32.0000 1.9543 1.9560 410.9579 411.3856 0.0654 -1.0000 -1.0000 3841835 1575164290.80 151.5951 59.9973 32.0000 1.9549 1.9566 410.9562 411.3836 0.0652 -1.0000 -1.0000 3841913 1575164290.90 151.4727 59.9973 32.0000 1.9553 1.9569 410.9299 411.3572 0.0652 -1.0000 -1.0000 3841975 1575164291.00 151.4727 59.9973 32.0000 1.9547 1.9564 410.8766 411.3042 0.0653 -1.0000 -1.0000 3842038 1575164291.10 151.4727 59.9973 32.0000 1.9540 1.9557 411.0282 411.4556 0.0652 -1.0000 -1.0000 3842116 1575164291.20 151.4727 59.9973 32.0000 1.9535 1.9552 411.0388 411.4664 0.0652 -1.0000 -1.0000 3842241 1575164291.30 151.4727 59.9973 32.0000 1.9541 1.9557 411.0569 411.4843 0.0653 -1.0000 -1.0000 3842303 1575164291.40 151.5201 59.9973 32.0000 1.9537 1.9554 411.0304 411.4583 0.0653 -1.0000 -1.0000 3842381 1575164291.50 151.5517 59.9973 32.0000 1.9547 1.9564 410.9905 411.4184 0.0654 -1.0000 -1.0000 3842428 1575164291.60 151.5517 59.9973 32.0000 1.9548 1.9565 411.0219 411.4498 0.0653 -1.0000 -1.0000 3842506 1575164291.70 151.5517 59.9973 32.0000 1.9552 1.9568 410.9909 411.4196 0.0654 -1.0000 -1.0000 3842741 1575164291.80 151.5517 59.9973 32.0000 1.9550 1.9566 410.9451 411.3725 0.0652 -1.0000 -1.0000 3842803 1575164291.90 151.5517 59.9973 32.0000 1.9547 1.9564 410.9602 411.3870 0.0651 -1.0000 -1.0000 3842866 1575164292.00 151.4690 59.9973 32.0000 1.9545 1.9562 411.0119 411.4395 0.0654 -1.0000 -1.0000 3842929 1575164292.10 151.4690 59.9973 32.0000 1.9544 1.9560 411.1950 411.6235 0.0653 -1.0000 -1.0000 3842991 1575164292.20 151.4690 59.9973 32.0000 1.9542 1.9558 411.0575 411.4845 0.0652 -1.0000 -1.0000 3843678 1575164292.30 151.4690 59.9973 32.0000 1.9547 1.9564 410.9915 411.4195 0.0653 -1.0000 -1.0000 3843756 1575164292.40 151.4690 59.9973 32.0000 1.9555 1.9571 410.9454 411.3724 0.0652 -1.0000 -1.0000 3843819 1575164292.50 151.5732 59.9973 32.0000 1.9551 1.9568 411.0024 411.4302 0.0653 -1.0000 -1.0000 3843881 1575164292.60 151.5732 59.9973 32.0000 1.9556 1.9573 410.9420 411.3698 0.0653 -1.0000 -1.0000 3843944 1575164292.70 151.5732 59.9973 32.0000 1.9551 1.9568 410.9096 411.3368 0.0652 -1.0000 -1.0000 3844006 1575164292.80 151.5732 59.9973 32.0000 1.9551 1.9568 411.0055 411.4329 0.0653 -1.0000 -1.0000 3844085 1575164292.90 151.5732 59.9973 32.0000 1.9543 1.9559 411.0438 411.4713 0.0652 -1.0000 -1.0000 3844147 1575164293.00 151.5659 59.9973 32.0000 1.9548 1.9565 410.9862 411.4138 0.0653 -1.0000 -1.0000 3844210 1575164293.10 151.5099 59.9973 32.0000 1.9546 1.9563 411.0190 411.4468 0.0653 -1.0000 -1.0000 3844288 1575164293.20 151.5099 59.9973 32.0000 1.9548 1.9565 410.8981 411.3253 0.0651 -1.0000 -1.0000 3844460 1575164293.30 151.5099 59.9973 32.0000 1.9554 1.9570 410.9005 411.3274 0.0651 -1.0000 -1.0000 3844522 1575164293.40 151.5099 59.9973 32.0000 1.9553 1.9569 410.9830 411.4113 0.0654 -1.0000 -1.0000 3844600 1575164293.50 151.5099 59.9973 32.0000 1.9537 1.9553 410.9899 411.4179 0.0653 -1.0000 -1.0000 3844663 1575164293.60 151.4421 59.9973 32.0000 1.9541 1.9558 411.0426 411.4702 0.0652 -1.0000 -1.0000 3844725 1575164293.70 151.4421 59.9973 32.0000 1.9544 1.9560 411.0791 411.5083 0.0655 -1.0000 -1.0000 3844991 1575164293.80 151.4421 59.9973 32.0000 1.9545 1.9562 411.0904 411.5187 0.0653 -1.0000 -1.0000 3845053 1575164293.90 151.4421 59.9973 32.0000 1.9549 1.9566 411.0654 411.4935 0.0654 -1.0000 -1.0000 3845116 1575164294.00 151.4421 59.9973 32.0000 1.9548 1.9565 411.0877 411.5151 0.0653 -1.0000 -1.0000 3845194 1575164294.10 151.4913 59.9973 32.0000 1.9549 1.9565 410.9903 411.4181 0.0652 -1.0000 -1.0000 3845335 1575164294.20 151.5443 59.9973 32.0000 1.9547 1.9563 411.0727 411.4997 0.0652 -1.0000 -1.0000 3845444 1575164294.30 151.5443 59.9973 32.0000 1.9543 1.9560 411.0595 411.4877 0.0654 -1.0000 -1.0000 3845522 1575164294.40 151.5443 59.9973 32.0000 1.9540 1.9557 411.1090 411.5364 0.0652 -1.0000 -1.0000 3845585 1575164294.50 151.5443 59.9973 32.0000 1.9540 1.9557 411.1223 411.5498 0.0652 -1.0000 -1.0000 3845663 1575164294.60 151.5443 59.9973 32.0000 1.9542 1.9559 411.0369 411.4640 0.0652 -1.0000 -1.0000 3845725 1575164294.70 151.5647 59.9981 32.0000 1.9549 1.9566 411.0295 411.4570 0.0653 -1.0000 -1.0000 3845788 1575164294.80 151.5647 59.9981 32.0000 1.9553 1.9569 410.9995 411.4264 0.0651 -1.0000 -1.0000 3845975 1575164294.90 151.5647 59.9981 32.0000 1.9553 1.9569 410.9089 411.3353 0.0651 -1.0000 -1.0000 3846038 1575164295.00 151.5647 59.9981 32.0000 1.9551 1.9568 410.9105 411.3381 0.0653 -1.0000 -1.0000 3846100 1575164295.10 151.5647 59.9981 32.0000 1.9552 1.9569 410.9967 411.4242 0.0653 -1.0000 -1.0000 3846163 1575164295.20 151.6911 59.9981 32.0000 1.9556 1.9573 411.0111 411.4388 0.0653 -1.0000 -1.0000 3846225 1575164295.30 151.6911 59.9981 32.0000 1.9554 1.9571 411.0978 411.5247 0.0651 -1.0000 -1.0000 3846710 1575164295.40 151.6911 59.9981 32.0000 1.9549 1.9566 411.0834 411.5107 0.0653 -1.0000 -1.0000 3846788 1575164295.50 151.6911 59.9981 32.0000 1.9551 1.9567 411.1097 411.5375 0.0653 -1.0000 -1.0000 3846850 1575164295.60 151.6911 59.9981 32.0000 1.9557 1.9573 411.0207 411.4481 0.0652 -1.0000 -1.0000 3846913 1575164295.70 151.6874 59.9981 32.0000 1.9555 1.9572 410.9760 411.4030 0.0652 -1.0000 -1.0000 3846991 1575164295.80 151.6791 59.9981 32.0000 1.9552 1.9569 410.9741 411.4017 0.0652 -1.0000 -1.0000 3847225 1575164295.90 151.6791 59.9981 32.0000 1.9551 1.9567 410.8666 411.2934 0.0652 -1.0000 -1.0000 3847288 1575164296.00 151.6791 59.9981 32.0000 1.9554 1.9570 410.9871 411.4149 0.0653 -1.0000 -1.0000 3847350 1575164296.10 151.6791 59.9981 32.0000 1.9554 1.9571 411.0742 411.5031 0.0655 -1.0000 -1.0000 3847413 1575164296.20 151.6791 59.9981 32.0000 1.9552 1.9569 411.1286 411.5562 0.0652 -1.0000 -1.0000 3847491 1575164296.30 151.5492 59.9981 32.0000 1.9550 1.9567 411.1704 411.5986 0.0654 -1.0000 -1.0000 3847678 1575164296.40 151.5492 59.9981 32.0000 1.9546 1.9562 411.0446 411.4724 0.0652 -1.0000 -1.0000 3847741 1575164296.50 151.5492 59.9981 32.0000 1.9555 1.9572 410.9801 411.4080 0.0654 -1.0000 -1.0000 3847819 1575164296.60 151.5492 59.9981 32.0000 1.9553 1.9570 410.9328 411.3607 0.0654 -1.0000 -1.0000 3847881 1575164296.70 151.5492 59.9981 32.0000 1.9560 1.9577 410.9473 411.3759 0.0654 -1.0000 -1.0000 3847944 1575164296.80 151.5492 59.9981 32.0000 1.9558 1.9574 411.0011 411.4291 0.0653 -1.0000 -1.0000 3848288 1575164296.90 151.5492 59.9981 32.0000 1.9547 1.9564 411.1185 411.5469 0.0654 -1.0000 -1.0000 3848350 1575164297.00 151.5492 59.9981 32.0000 1.9540 1.9557 411.0551 411.4838 0.0654 -1.0000 -1.0000 3848413 1575164297.10 151.5492 59.9981 32.0000 1.9541 1.9558 411.0827 411.5117 0.0655 -1.0000 -1.0000 3848475 1575164297.20 151.5492 59.9981 32.0000 1.9545 1.9562 411.0353 411.4638 0.0654 -1.0000 -1.0000 3848538 1575164297.30 151.5492 59.9981 32.0000 1.9554 1.9571 410.9729 411.4010 0.0654 -1.0000 -1.0000 3848600 1575164297.40 151.5616 59.9981 32.0000 1.9559 1.9576 410.9123 411.3408 0.0654 -1.0000 -1.0000 3848991 1575164297.50 151.5616 59.9981 32.0000 1.9556 1.9572 410.9073 411.3351 0.0653 -1.0000 -1.0000 3849085 1575164297.60 151.6252 59.9981 32.0000 1.9555 1.9572 411.0391 411.4679 0.0654 -1.0000 -1.0000 3849147 1575164297.70 151.6730 59.9981 32.0000 1.9550 1.9566 411.0497 411.4782 0.0654 -1.0000 -1.0000 3849225 1575164297.80 151.6730 59.9981 32.0000 1.9547 1.9564 411.1271 411.5561 0.0655 -1.0000 -1.0000 3849288 1575164297.90 151.6707 59.9981 32.0000 1.9552 1.9569 411.0294 411.4586 0.0655 -1.0000 -1.0000 3849350 1575164298.00 151.6707 59.9981 32.0000 1.9556 1.9573 410.9895 411.4180 0.0654 -1.0000 -1.0000 3849413 1575164298.10 151.6707 59.9981 32.0000 1.9556 1.9573 410.9181 411.3458 0.0653 -1.0000 -1.0000 3849475 1575164298.20 151.6707 59.9981 32.0000 1.9553 1.9570 410.8907 411.3183 0.0653 -1.0000 -1.0000 3849538 1575164298.30 151.6707 59.9981 32.0000 1.9555 1.9572 410.9258 411.3533 0.0653 -1.0000 -1.0000 3849616 1575164298.40 151.6435 59.9981 32.0000 1.9556 1.9573 410.9751 411.4028 0.0653 -1.0000 -1.0000 3849678 1575164298.50 151.6000 59.9981 32.0000 1.9547 1.9564 411.0084 411.4360 0.0653 -1.0000 -1.0000 3849756 1575164298.60 151.6000 59.9981 32.0000 1.9544 1.9561 410.9947 411.4224 0.0653 -1.0000 -1.0000 3849819 1575164298.70 151.6000 59.9981 32.0000 1.9546 1.9563 411.0063 411.4342 0.0654 -1.0000 -1.0000 3849881 1575164298.80 151.6000 59.9981 32.0000 1.9556 1.9573 410.9856 411.4134 0.0653 -1.0000 -1.0000 3849960 1575164298.90 151.6000 59.9981 32.0000 1.9552 1.9568 410.9976 411.4237 0.0651 -1.0000 -1.0000 3850022 1575164299.00 151.5443 59.9981 32.0000 1.9552 1.9569 410.8799 411.3078 0.0654 -1.0000 -1.0000 3850085 1575164299.10 151.5443 59.9981 32.0000 1.9547 1.9564 410.8664 411.2943 0.0653 -1.0000 -1.0000 3850147 1575164299.20 151.5443 59.9981 32.0000 1.9552 1.9569 410.8981 411.3261 0.0653 -1.0000 -1.0000 3850210 1575164299.30 151.5443 59.9981 32.0000 1.9555 1.9572 410.9185 411.3463 0.0654 -1.0000 -1.0000 3850272 1575164299.40 151.5443 59.9981 32.0000 1.9548 1.9565 411.0585 411.4863 0.0653 -1.0000 -1.0000 3850522 1575164299.50 151.5443 59.9981 32.0000 1.9547 1.9564 411.0879 411.5163 0.0654 -1.0000 -1.0000 3850585 1575164299.60 151.5443 59.9981 32.0000 1.9543 1.9560 411.1113 411.5394 0.0653 -1.0000 -1.0000 3850647 1575164299.70 151.5443 59.9981 32.0000 1.9546 1.9563 411.0719 411.4996 0.0653 -1.0000 -1.0000 3850710 1575164299.80 151.5443 59.9981 32.0000 1.9548 1.9565 411.0381 411.4666 0.0653 -1.0000 -1.0000 3850772 1575164299.90 151.5443 59.9981 32.0000 1.9556 1.9572 410.9149 411.3423 0.0653 -1.0000 -1.0000 3851022 1575164300.00 151.5443 59.9981 32.0000 1.9556 1.9573 410.8953 411.3230 0.0653 -1.0000 -1.0000 3851085 1575164300.10 151.5443 59.9981 32.0000 1.9551 1.9568 410.7850 411.2115 0.0652 -1.0000 -1.0000 3851147 1575164300.20 151.5186 59.9984 32.0000 1.9545 1.9562 410.9376 411.3655 0.0654 -1.0000 -1.0000 3851210 1575164300.30 151.5186 59.9984 32.0000 1.9541 1.9558 410.9965 411.4243 0.0652 -1.0000 -1.0000 3851288 1575164300.40 151.5186 59.9984 32.0000 1.9539 1.9555 411.1083 411.5355 0.0652 -1.0000 -1.0000 3851522 1575164300.50 151.5186 59.9984 32.0000 1.9545 1.9561 411.0251 411.4521 0.0652 -1.0000 -1.0000 3851585 1575164300.60 151.5186 59.9984 32.0000 1.9543 1.9560 410.9893 411.4179 0.0655 -1.0000 -1.0000 3851647 1575164300.70 151.4578 59.9984 32.0000 1.9540 1.9557 411.0221 411.4516 0.0655 -1.0000 -1.0000 3851710 1575164300.80 151.4294 59.9984 32.0000 1.9549 1.9566 410.8771 411.3048 0.0653 -1.0000 -1.0000 3851788 1575164300.90 151.4294 59.9984 32.0000 1.9554 1.9570 410.8809 411.3086 0.0653 -1.0000 -1.0000 3851850 1575164301.00 151.4294 59.9984 32.0000 1.9548 1.9565 410.9773 411.4056 0.0654 -1.0000 -1.0000 3852803 1575164301.10 151.4294 59.9984 32.0000 1.9548 1.9565 410.9093 411.3375 0.0654 -1.0000 -1.0000 3852866 1575164301.20 151.4294 59.9984 32.0000 1.9548 1.9565 410.9814 411.4095 0.0653 -1.0000 -1.0000 3852944 1575164301.30 151.4780 59.9984 32.0000 1.9555 1.9572 411.0820 411.5100 0.0653 -1.0000 -1.0000 3852991 1575164301.40 151.4780 59.9984 32.0000 1.9552 1.9568 411.0182 411.4472 0.0654 -1.0000 -1.0000 3853069 1575164301.50 151.4780 59.9984 32.0000 1.9550 1.9566 410.9447 411.3708 0.0652 -1.0000 -1.0000 3853131 1575164301.60 151.4780 59.9984 32.0000 1.9559 1.9576 410.8699 411.2973 0.0652 -1.0000 -1.0000 3853194 1575164301.70 151.4780 59.9984 32.0000 1.9554 1.9571 410.9320 411.3593 0.0653 -1.0000 -1.0000 3853272 1575164301.80 151.4479 59.9984 32.0000 1.9546 1.9563 411.0065 411.4340 0.0653 -1.0000 -1.0000 3853335 1575164301.90 151.4479 59.9984 32.0000 1.9544 1.9561 410.9867 411.4147 0.0653 -1.0000 -1.0000 3853397 1575164302.00 151.4479 59.9984 32.0000 1.9545 1.9561 411.0345 411.4627 0.0653 -1.0000 -1.0000 3853460 1575164302.10 151.4479 59.9984 32.0000 1.9543 1.9560 410.9985 411.4252 0.0651 -1.0000 -1.0000 3853522 1575164302.20 151.4479 59.9984 32.0000 1.9541 1.9557 410.9989 411.4261 0.0652 -1.0000 -1.0000 3853600 1575164302.30 151.4443 59.9984 32.0000 1.9544 1.9561 410.8639 411.2919 0.0654 -1.0000 -1.0000 3853694 1575164302.40 151.4407 59.9984 32.0000 1.9545 1.9562 410.9288 411.3554 0.0652 -1.0000 -1.0000 3853756 1575164302.50 151.4407 59.9984 32.0000 1.9543 1.9560 410.8717 411.2992 0.0653 -1.0000 -1.0000 3853835 1575164302.60 151.4407 59.9984 32.0000 1.9550 1.9566 410.8675 411.2949 0.0652 -1.0000 -1.0000 3853897 1575164302.70 151.5812 59.9984 32.0000 1.9556 1.9573 410.8444 411.2724 0.0653 -1.0000 -1.0000 3853960 1575164302.80 151.5812 59.9984 32.0000 1.9551 1.9568 410.8925 411.3204 0.0653 -1.0000 -1.0000 3900007 1575164308.80 151.5390 59.9984 32.0000 1.9541 1.9557 411.0465 411.4741 0.0653 -1.0000 -1.0000 3900085 1575164308.90 151.5390 59.9984 32.0000 1.9539 1.9556 411.0518 411.4797 0.0653 -1.0000 -1.0000 3900147 1575164309.00 151.4983 59.9984 32.0000 1.9544 1.9561 411.0382 411.4657 0.0653 -1.0000 -1.0000 3900210 1575164309.10 151.4983 59.9984 32.0000 1.9555 1.9572 410.9035 411.3313 0.0653 -1.0000 -1.0000 3900288 1575164309.20 151.4983 59.9984 32.0000 1.9552 1.9568 410.8229 411.2510 0.0654 -1.0000 -1.0000 3900460 1575164309.30 151.5200 59.9984 32.0000 1.9552 1.9569 410.9302 411.3576 0.0653 -1.0000 -1.0000 3900522 1575164309.40 151.5740 59.9984 32.0000 1.9547 1.9564 411.0047 411.4336 0.0655 -1.0000 -1.0000 3900601 1575164309.50 151.5601 59.9984 32.0000 1.9549 1.9565 411.0659 411.4940 0.0653 -1.0000 -1.0000 3900663 1575164309.60 151.5587 59.9984 32.0000 1.9545 1.9562 410.9359 411.3637 0.0653 -1.0000 -1.0000 3900726 1575164309.70 151.5587 59.9984 32.0000 1.9539 1.9556 411.0296 411.4583 0.0655 -1.0000 -1.0000 3900960 1575164309.80 151.5587 59.9984 32.0000 1.9543 1.9560 411.0880 411.5165 0.0654 -1.0000 -1.0000 3901023 1575164309.90 151.5587 59.9984 32.0000 1.9547 1.9564 410.9886 411.4168 0.0653 -1.0000 -1.0000 3901085 1575164310.00 151.5531 59.9984 32.0000 1.9543 1.9560 411.0511 411.4791 0.0653 -1.0000 -1.0000 3901163 1575164310.10 151.4693 59.9980 32.0000 1.9550 1.9567 411.0978 411.5262 0.0653 -1.0000 -1.0000 3901226 1575164310.20 151.4693 59.9980 32.0000 1.9560 1.9577 410.9487 411.3754 0.0652 -1.0000 -1.0000 3901444 1575164310.30 151.4693 59.9980 32.0000 1.9560 1.9577 410.8925 411.3203 0.0653 -1.0000 -1.0000 3901522 1575164310.40 151.4693 59.9980 32.0000 1.9556 1.9573 410.8901 411.3188 0.0655 -1.0000 -1.0000 3901585 1575164310.50 151.4693 59.9980 32.0000 1.9554 1.9571 410.9677 411.3961 0.0653 -1.0000 -1.0000 3901663 1575164310.60 151.6295 59.9980 32.0000 1.9552 1.9568 411.0873 411.5146 0.0652 -1.0000 -1.0000 3901726 1575164310.70 151.6373 59.9980 32.0000 1.9543 1.9560 411.1013 411.5288 0.0652 -1.0000 -1.0000 3902132 1575164310.80 151.6373 59.9980 32.0000 1.9549 1.9565 411.1275 411.5558 0.0654 -1.0000 -1.0000 3902210 1575164310.90 151.6373 59.9980 32.0000 1.9551 1.9568 411.1396 411.5677 0.0653 -1.0000 -1.0000 3902272 1575164311.00 151.6373 59.9980 32.0000 1.9551 1.9568 411.0429 411.4713 0.0654 -1.0000 -1.0000 3902319 1575164311.10 151.6301 59.9980 32.0000 1.9551 1.9568 410.9588 411.3864 0.0653 -1.0000 -1.0000 3902397 1575164311.20 151.6152 59.9980 32.0000 1.9551 1.9567 410.9962 411.4249 0.0654 -1.0000 -1.0000 3902741 1575164311.30 151.6152 59.9980 32.0000 1.9552 1.9569 410.9042 411.3322 0.0653 -1.0000 -1.0000 3902804 1575164311.40 151.6152 59.9980 32.0000 1.9548 1.9565 411.0325 411.4611 0.0654 -1.0000 -1.0000 3902866 1575164311.50 151.6152 59.9980 32.0000 1.9541 1.9558 411.0915 411.5196 0.0653 -1.0000 -1.0000 3902929 1575164311.60 151.6152 59.9980 32.0000 1.9549 1.9566 411.0880 411.5156 0.0652 -1.0000 -1.0000 3903007 1575164311.70 151.6152 59.9980 32.0000 1.9540 1.9557 411.1224 411.5492 0.0651 -1.0000 -1.0000 3903069 1575164311.80 151.6152 59.9980 32.0000 1.9548 1.9564 411.0489 411.4762 0.0653 -1.0000 -1.0000 3903194 1575164311.90 151.6152 59.9980 32.0000 1.9544 1.9561 411.0839 411.5122 0.0654 -1.0000 -1.0000 3903257 1575164312.00 151.6152 59.9980 32.0000 1.9546 1.9563 411.0604 411.4879 0.0653 -1.0000 -1.0000 3903335 1575164312.10 151.5989 59.9980 32.0000 1.9555 1.9572 410.9353 411.3645 0.0654 -1.0000 -1.0000 3903397 1575164312.20 151.5989 59.9980 32.0000 1.9554 1.9570 410.9253 411.3528 0.0653 -1.0000 -1.0000 3903460 1575164312.30 151.5886 59.9980 32.0000 1.9546 1.9563 410.8516 411.2784 0.0652 -1.0000 -1.0000 3903710 1575164312.40 151.5630 59.9980 32.0000 1.9558 1.9574 410.9924 411.4193 0.0652 -1.0000 -1.0000 3903772 1575164312.50 151.5630 59.9980 32.0000 1.9545 1.9562 411.0760 411.5029 0.0651 -1.0000 -1.0000 3903835 1575164312.60 151.5630 59.9980 32.0000 1.9546 1.9563 411.1009 411.5287 0.0654 -1.0000 -1.0000 3903897 1575164312.70 151.5630 59.9980 32.0000 1.9555 1.9572 411.0715 411.4993 0.0653 -1.0000 -1.0000 3903960 1575164312.80 151.4619 59.9980 32.0000 1.9557 1.9574 411.0738 411.5013 0.0653 -1.0000 -1.0000 3904210 1575164312.90 151.4478 59.9980 32.0000 1.9562 1.9579 410.9402 411.3685 0.0654 -1.0000 -1.0000 3904272 1575164313.00 151.4478 59.9980 32.0000 1.9557 1.9574 410.9894 411.4171 0.0653 -1.0000 -1.0000 3904335 1575164313.10 151.4478 59.9980 32.0000 1.9555 1.9571 410.9278 411.3556 0.0654 -1.0000 -1.0000 3904413 1575164313.20 151.4478 59.9980 32.0000 1.9555 1.9572 410.9949 411.4225 0.0652 -1.0000 -1.0000 3904476 1575164313.30 151.4478 59.9980 32.0000 1.9541 1.9558 411.0719 411.5004 0.0654 -1.0000 -1.0000 3904710 1575164313.40 151.5416 59.9980 32.0000 1.9547 1.9564 411.1437 411.5714 0.0653 -1.0000 -1.0000 3904788 1575164313.50 151.5512 59.9980 32.0000 1.9548 1.9565 411.1675 411.5951 0.0652 -1.0000 -1.0000 3904851 1575164313.60 151.5512 59.9980 32.0000 1.9554 1.9571 411.0465 411.4736 0.0652 -1.0000 -1.0000 3904913 1575164313.70 151.5512 59.9980 32.0000 1.9558 1.9575 410.9084 411.3363 0.0653 -1.0000 -1.0000 3904976 1575164313.80 151.5512 59.9980 32.0000 1.9550 1.9567 410.9059 411.3333 0.0653 -1.0000 -1.0000 3905460 1575164313.90 151.5512 59.9980 32.0000 1.9545 1.9562 410.9689 411.3972 0.0654 -1.0000 -1.0000 3905522 1575164314.00 151.5512 59.9980 32.0000 1.9544 1.9561 411.0426 411.4705 0.0653 -1.0000 -1.0000 3905601 1575164314.10 151.5512 59.9980 32.0000 1.9543 1.9560 411.0679 411.4960 0.0653 -1.0000 -1.0000 3905663 1575164314.20 151.5512 59.9980 32.0000 1.9549 1.9565 411.1216 411.5488 0.0652 -1.0000 -1.0000 3905757 1575164314.30 151.5512 59.9980 32.0000 1.9548 1.9565 411.1194 411.5469 0.0652 -1.0000 -1.0000 3905851 1575164314.40 151.5512 59.9980 32.0000 1.9550 1.9567 410.8996 411.3260 0.0652 -1.0000 -1.0000 3905913 1575164314.50 151.5598 59.9980 32.0000 1.9554 1.9571 410.9634 411.3910 0.0652 -1.0000 -1.0000 3905976 1575164314.60 151.5598 59.9980 32.0000 1.9551 1.9568 411.0110 411.4392 0.0655 -1.0000 -1.0000 3906038 1575164314.70 151.5598 59.9980 32.0000 1.9549 1.9565 411.0344 411.4618 0.0652 -1.0000 -1.0000 3906101 1575164314.80 151.5211 59.9980 32.0000 1.9552 1.9569 411.0653 411.4930 0.0652 -1.0000 -1.0000 3906179 1575164314.90 151.6088 59.9980 32.0000 1.9559 1.9575 411.0174 411.4446 0.0652 -1.0000 -1.0000 3906241 1575164315.00 151.6088 59.9980 32.0000 1.9551 1.9568 410.9336 411.3612 0.0653 -1.0000 -1.0000 3906304 1575164315.10 151.6088 59.9980 32.0000 1.9551 1.9568 410.9186 411.3461 0.0653 -1.0000 -1.0000 3906382 1575164315.20 151.6088 59.9980 32.0000 1.9545 1.9562 410.9843 411.4117 0.0653 -1.0000 -1.0000 3906444 1575164315.30 151.5660 59.9988 32.0000 1.9544 1.9561 410.9565 411.3847 0.0654 -1.0000 -1.0000 3906507 1575164315.40 151.5660 59.9988 32.0000 1.9543 1.9559 411.0460 411.4740 0.0653 -1.0000 -1.0000 3906585 1575164315.50 151.5660 59.9988 32.0000 1.9538 1.9555 411.1489 411.5766 0.0652 -1.0000 -1.0000 3906632 1575164315.60 151.5535 59.9988 32.0000 1.9545 1.9562 411.2144 411.6419 0.0652 -1.0000 -1.0000 3906710 1575164315.70 151.5535 59.9988 32.0000 1.9544 1.9560 411.2277 411.6561 0.0653 -1.0000 -1.0000 3906773 1575164315.80 151.5535 59.9988 32.0000 1.9542 1.9559 411.1906 411.6180 0.0652 -1.0000 -1.0000 3906835 1575164315.90 151.5535 59.9988 32.0000 1.9553 1.9570 411.0552 411.4828 0.0653 -1.0000 -1.0000 3907007 1575164316.00 151.5535 59.9988 32.0000 1.9556 1.9572 410.8959 411.3234 0.0653 -1.0000 -1.0000 3907085 1575164316.10 151.6221 59.9988 32.0000 1.9560 1.9577 410.8926 411.3207 0.0653 -1.0000 -1.0000 3907147 1575164316.20 151.6283 59.9988 32.0000 1.9550 1.9567 410.9579 411.3858 0.0654 -1.0000 -1.0000 3907210 1575164316.30 151.6283 59.9988 32.0000 1.9547 1.9564 411.0113 411.4395 0.0654 -1.0000 -1.0000 3907288 1575164316.40 151.6283 59.9988 32.0000 1.9542 1.9559 411.0915 411.5200 0.0654 -1.0000 -1.0000 3907476 1575164316.50 151.6283 59.9988 32.0000 1.9536 1.9553 411.1103 411.5385 0.0654 -1.0000 -1.0000 3907538 1575164316.60 151.6050 59.9988 32.0000 1.9541 1.9558 411.1769 411.6052 0.0653 -1.0000 -1.0000 3907601 1575164316.70 151.4535 59.9988 32.0000 1.9547 1.9564 411.0656 411.4935 0.0653 -1.0000 -1.0000 3907663 1575164316.80 151.4535 59.9988 32.0000 1.9553 1.9570 410.9652 411.3930 0.0654 -1.0000 -1.0000 3907741 1575164316.90 151.4535 59.9988 32.0000 1.9555 1.9572 410.9084 411.3359 0.0652 -1.0000 -1.0000 3908476 1575164317.00 151.5404 59.9988 32.0000 1.9553 1.9570 411.0378 411.4650 0.0651 -1.0000 -1.0000 3908538 1575164317.10 151.5516 59.9988 32.0000 1.9547 1.9564 411.2160 411.6425 0.0651 -1.0000 -1.0000 3908601 1575164317.20 151.5516 59.9988 32.0000 1.9543 1.9560 411.1714 411.5988 0.0652 -1.0000 -1.0000 3908663 1575164317.30 151.5516 59.9988 32.0000 1.9542 1.9559 411.0919 411.5194 0.0652 -1.0000 -1.0000 3908726 1575164317.40 151.5516 59.9988 32.0000 1.9544 1.9561 411.0051 411.4325 0.0653 -1.0000 -1.0000 3908804 1575164317.50 151.5516 59.9988 32.0000 1.9552 1.9568 410.9805 411.4081 0.0653 -1.0000 -1.0000 3908866 1575164317.60 151.5516 59.9988 32.0000 1.9548 1.9565 410.9228 411.3495 0.0652 -1.0000 -1.0000 3908929 1575164317.70 151.4595 59.9988 32.0000 1.9549 1.9566 410.8751 411.3030 0.0653 -1.0000 -1.0000 3909007 1575164317.80 151.5618 59.9988 32.0000 1.9543 1.9560 410.8902 411.3175 0.0652 -1.0000 -1.0000 3909069 1575164317.90 151.5618 59.9988 32.0000 1.9547 1.9563 410.9918 411.4196 0.0653 -1.0000 -1.0000 3909397 1575164318.00 151.5618 59.9988 32.0000 1.9546 1.9563 411.0825 411.5100 0.0653 -1.0000 -1.0000 3909476 1575164318.10 151.5618 59.9988 32.0000 1.9542 1.9559 411.1027 411.5314 0.0654 -1.0000 -1.0000 3909538 1575164318.20 151.5618 59.9988 32.0000 1.9546 1.9563 410.9654 411.3932 0.0653 -1.0000 -1.0000 3909601 1575164318.30 151.5029 59.9988 32.0000 1.9551 1.9568 410.8176 411.2453 0.0653 -1.0000 -1.0000 3909679 1575164318.40 151.4734 59.9988 32.0000 1.9550 1.9567 410.9073 411.3352 0.0653 -1.0000 -1.0000 3909741 1575164318.50 151.4734 59.9988 32.0000 1.9544 1.9561 410.9305 411.3581 0.0653 -1.0000 -1.0000 3909819 1575164318.60 151.4734 59.9988 32.0000 1.9542 1.9559 411.0687 411.4961 0.0652 -1.0000 -1.0000 3909882 1575164318.70 151.4734 59.9988 32.0000 1.9542 1.9559 411.0946 411.5231 0.0654 -1.0000 -1.0000 3909944 1575164318.80 151.4734 59.9988 32.0000 1.9543 1.9560 411.0958 411.5243 0.0654 -1.0000 -1.0000 3910007 1575164318.90 151.4734 59.9988 32.0000 1.9555 1.9572 411.1242 411.5519 0.0652 -1.0000 -1.0000 3910241 1575164319.00 151.4734 59.9988 32.0000 1.9556 1.9573 410.9043 411.3308 0.0652 -1.0000 -1.0000 3910304 1575164319.10 151.4734 59.9988 32.0000 1.9556 1.9572 410.9403 411.3681 0.0653 -1.0000 -1.0000 3910382 1575164319.20 151.4734 59.9988 32.0000 1.9556 1.9572 410.9311 411.3581 0.0652 -1.0000 -1.0000 3910444 1575164319.30 151.4734 59.9988 32.0000 1.9557 1.9574 411.0176 411.4452 0.0653 -1.0000 -1.0000 3910507 1575164319.40 151.4205 59.9988 32.0000 1.9545 1.9562 411.1033 411.5304 0.0651 -1.0000 -1.0000 3910585 1575164319.50 151.4195 59.9988 32.0000 1.9542 1.9559 411.1514 411.5790 0.0653 -1.0000 -1.0000 3910773 1575164319.60 151.4195 59.9988 32.0000 1.9545 1.9561 411.0765 411.5045 0.0653 -1.0000 -1.0000 3910835 1575164319.70 151.4195 59.9988 32.0000 1.9550 1.9566 410.9247 411.3525 0.0653 -1.0000 -1.0000 3910897 1575164319.80 151.4195 59.9988 32.0000 1.9548 1.9565 410.8812 411.3088 0.0653 -1.0000 -1.0000 3910960 1575164319.90 151.4195 59.9988 32.0000 1.9546 1.9563 410.9958 411.4234 0.0653 -1.0000 -1.0000 3911023 1575164320.00 151.5973 59.9994 32.0000 1.9547 1.9563 410.9566 411.3847 0.0653 -1.0000 -1.0000 3911226 1575164320.10 151.5973 59.9994 32.0000 1.9556 1.9573 411.0902 411.5183 0.0654 -1.0000 -1.0000 3911288 1575164320.20 151.5973 59.9994 32.0000 1.9547 1.9564 411.1856 411.6128 0.0651 -1.0000 -1.0000 3911351 1575164320.30 151.5973 59.9994 32.0000 1.9542 1.9559 411.1025 411.5296 0.0652 -1.0000 -1.0000 3911429 1575164320.40 151.5973 59.9994 32.0000 1.9548 1.9565 411.0823 411.5095 0.0652 -1.0000 -1.0000 3911491 1575164320.50 151.5440 59.9994 32.0000 1.9552 1.9568 410.9772 411.4043 0.0652 -1.0000 -1.0000 3912226 1575164320.60 151.5440 59.9994 32.0000 1.9551 1.9568 410.9408 411.3685 0.0653 -1.0000 -1.0000 3912288 1575164320.70 151.5440 59.9994 32.0000 1.9554 1.9571 410.9694 411.3972 0.0653 -1.0000 -1.0000 3912366 1575164320.80 151.5440 59.9994 32.0000 1.9545 1.9562 410.9431 411.3712 0.0654 -1.0000 -1.0000 3912444 1575164320.90 151.5440 59.9994 32.0000 1.9548 1.9565 411.0377 411.4655 0.0653 -1.0000 -1.0000 3912507 1575164321.00 151.4707 59.9994 32.0000 1.9543 1.9560 411.0999 411.5271 0.0653 -1.0000 -1.0000 3912569 1575164321.10 151.3921 59.9994 32.0000 1.9533 1.9549 411.0961 411.5240 0.0653 -1.0000 -1.0000 3912647 1575164321.20 151.3921 59.9994 32.0000 1.9528 1.9545 411.1107 411.5391 0.0654 -1.0000 -1.0000 3912710 1575164321.30 151.3921 59.9994 32.0000 1.9535 1.9552 411.0519 411.4801 0.0654 -1.0000 -1.0000 3912773 1575164321.40 151.3921 59.9994 32.0000 1.9537 1.9554 411.1163 411.5460 0.0656 -1.0000 -1.0000 3912835 1575164321.50 151.3921 59.9994 32.0000 1.9546 1.9563 410.9864 411.4158 0.0655 -1.0000 -1.0000 3912976 1575164321.60 151.5531 59.9994 32.0000 1.9551 1.9567 411.0247 411.4528 0.0653 -1.0000 -1.0000 3913038 1575164321.70 151.5531 59.9994 32.0000 1.9548 1.9565 410.9905 411.4181 0.0653 -1.0000 -1.0000 3913101 1575164321.80 151.5531 59.9994 32.0000 1.9551 1.9568 411.0665 411.4954 0.0654 -1.0000 -1.0000 3913179 1575164321.90 151.5531 59.9994 32.0000 1.9544 1.9561 411.1953 411.6232 0.0653 -1.0000 -1.0000 3913241 1575164322.00 151.5531 59.9994 32.0000 1.9547 1.9564 411.1655 411.5934 0.0653 -1.0000 -1.0000 3913491 1575164322.10 151.5414 59.9994 32.0000 1.9551 1.9568 411.1162 411.5440 0.0653 -1.0000 -1.0000 3913554 1575164322.20 151.5387 59.9994 32.0000 1.9549 1.9566 411.1427 411.5711 0.0654 -1.0000 -1.0000 3913616 1575164322.30 151.5387 59.9994 32.0000 1.9552 1.9569 411.1017 411.5305 0.0654 -1.0000 -1.0000 3913679 1575164322.40 151.5387 59.9994 32.0000 1.9551 1.9568 411.0136 411.4419 0.0654 -1.0000 -1.0000 3913741 1575164322.50 151.5387 59.9994 32.0000 1.9553 1.9569 410.9420 411.3700 0.0653 -1.0000 -1.0000 3913819 1575164322.60 151.5387 59.9994 32.0000 1.9541 1.9558 410.9379 411.3649 0.0651 -1.0000 -1.0000 3913882 1575164322.70 151.5387 59.9994 32.0000 1.9555 1.9572 410.8883 411.3157 0.0653 -1.0000 -1.0000 3913944 1575164322.80 151.5387 59.9994 32.0000 1.9544 1.9561 411.1300 411.5577 0.0653 -1.0000 -1.0000 3914022 1575164322.90 151.5387 59.9994 32.0000 1.9545 1.9562 411.1485 411.5765 0.0653 -1.0000 -1.0000 3914085 1575164323.00 151.5387 59.9994 32.0000 1.9549 1.9565 411.2151 411.6434 0.0653 -1.0000 -1.0000 3914132 1575164323.10 151.4178 59.9994 32.0000 1.9546 1.9563 411.0790 411.5075 0.0654 -1.0000 -1.0000 3914241 1575164323.20 151.4178 59.9994 32.0000 1.9548 1.9565 410.9694 411.3979 0.0654 -1.0000 -1.0000 3914304 1575164323.30 151.4178 59.9994 32.0000 1.9544 1.9561 410.9998 411.4278 0.0653 -1.0000 -1.0000 3914366 1575164323.40 151.4178 59.9994 32.0000 1.9540 1.9557 411.0124 411.4402 0.0653 -1.0000 -1.0000 3914444 1575164323.50 151.4178 59.9994 32.0000 1.9538 1.9555 410.9880 411.4157 0.0652 -1.0000 -1.0000 3914507 1575164323.60 151.4178 59.9994 32.0000 1.9550 1.9567 410.9721 411.3996 0.0653 -1.0000 -1.0000 3915257 1575164323.70 151.4374 59.9994 32.0000 1.9550 1.9567 411.0175 411.4459 0.0654 -1.0000 -1.0000 3915335 1575164323.80 151.4915 59.9994 32.0000 1.9545 1.9561 411.0948 411.5229 0.0654 -1.0000 -1.0000 3915397 1575164323.90 151.4915 59.9994 32.0000 1.9543 1.9560 411.0687 411.4970 0.0654 -1.0000 -1.0000 3915460 1575164324.00 151.4915 59.9994 32.0000 1.9550 1.9567 410.9211 411.3477 0.0651 -1.0000 -1.0000 3915538 1575164324.10 151.4915 59.9994 32.0000 1.9543 1.9559 410.9676 411.3951 0.0653 -1.0000 -1.0000 3915601 1575164324.20 151.4915 59.9994 32.0000 1.9552 1.9569 410.9295 411.3575 0.0653 -1.0000 -1.0000 3915772 1575164324.30 151.4913 59.9994 32.0000 1.9546 1.9563 410.9007 411.3289 0.0654 -1.0000 -1.0000 3915851 1575164324.40 151.4826 59.9994 32.0000 1.9552 1.9569 410.9844 411.4118 0.0653 -1.0000 -1.0000 3915913 1575164324.50 151.4826 59.9994 32.0000 1.9545 1.9561 411.0553 411.4833 0.0653 -1.0000 -1.0000 3915991 1575164324.60 151.4826 59.9994 32.0000 1.9542 1.9559 411.0784 411.5059 0.0653 -1.0000 -1.0000 3916054 1575164324.70 151.4826 59.9994 32.0000 1.9541 1.9558 411.2383 411.6663 0.0653 -1.0000 -1.0000 3916116 1575164324.80 151.4826 59.9994 32.0000 1.9539 1.9556 411.1670 411.5951 0.0654 -1.0000 -1.0000 3916194 1575164324.90 151.5950 59.9991 32.0000 1.9538 1.9555 411.0249 411.4531 0.0653 -1.0000 -1.0000 3916257 1575164325.00 151.5950 59.9991 32.0000 1.9543 1.9559 411.0300 411.4577 0.0653 -1.0000 -1.0000 3916319 1575164325.10 151.5950 59.9991 32.0000 1.9554 1.9571 410.8925 411.3208 0.0654 -1.0000 -1.0000 3916507 1575164325.20 151.5950 59.9991 32.0000 1.9549 1.9566 410.9018 411.3303 0.0655 -1.0000 -1.0000 3916569 1575164325.30 151.5950 59.9991 32.0000 1.9556 1.9573 410.9954 411.4234 0.0654 -1.0000 -1.0000 3916632 1575164325.40 151.5950 59.9991 32.0000 1.9552 1.9569 411.0224 411.4510 0.0654 -1.0000 -1.0000 3916710 1575164325.50 151.5950 59.9991 32.0000 1.9544 1.9560 411.1349 411.5625 0.0652 -1.0000 -1.0000 3916773 1575164325.60 151.5950 59.9991 32.0000 1.9544 1.9561 411.1001 411.5290 0.0654 -1.0000 -1.0000 3916835 1575164325.70 151.5950 59.9991 32.0000 1.9547 1.9563 411.1267 411.5545 0.0653 -1.0000 -1.0000 3917038 1575164325.80 151.5950 59.9991 32.0000 1.9543 1.9560 411.1298 411.5581 0.0654 -1.0000 -1.0000 3917101 1575164325.90 151.5950 59.9991 32.0000 1.9547 1.9564 411.0229 411.4517 0.0654 -1.0000 -1.0000 3917164 1575164326.00 151.4742 59.9991 32.0000 1.9537 1.9554 410.9444 411.3717 0.0653 -1.0000 -1.0000 3917242 1575164326.10 151.4742 59.9991 32.0000 1.9548 1.9565 410.9566 411.3854 0.0655 -1.0000 -1.0000 3917304 1575164326.20 151.4742 59.9991 32.0000 1.9546 1.9562 410.9133 411.3412 0.0653 -1.0000 -1.0000 3917507 1575164326.30 151.4742 59.9991 32.0000 1.9541 1.9558 411.0545 411.4816 0.0652 -1.0000 -1.0000 3917570 1575164326.40 151.4742 59.9991 32.0000 1.9545 1.9562 411.0533 411.4809 0.0653 -1.0000 -1.0000 3917632 1575164326.50 151.4742 59.9991 32.0000 1.9550 1.9567 411.0720 411.4999 0.0653 -1.0000 -1.0000 3917711 1575164326.60 151.5159 59.9991 32.0000 1.9540 1.9556 411.1686 411.5960 0.0652 -1.0000 -1.0000 3917773 1575164326.70 151.5159 59.9991 32.0000 1.9550 1.9566 411.1361 411.5641 0.0653 -1.0000 -1.0000 3918007 1575164326.80 151.5159 59.9991 32.0000 1.9548 1.9565 411.1623 411.5903 0.0653 -1.0000 -1.0000 3918085 1575164326.90 151.5159 59.9991 32.0000 1.9550 1.9566 410.9971 411.4250 0.0653 -1.0000 -1.0000 3918148 1575164327.00 151.5159 59.9991 32.0000 1.9544 1.9561 410.9389 411.3667 0.0654 -1.0000 -1.0000 3918211 1575164327.10 151.5159 59.9991 32.0000 1.9552 1.9569 410.9426 411.3707 0.0654 -1.0000 -1.0000 3918273 1575164327.20 151.4585 59.9991 32.0000 1.9550 1.9567 411.0003 411.4281 0.0653 -1.0000 -1.0000 3918461 1575164327.30 151.4585 59.9991 32.0000 1.9545 1.9562 411.0723 411.4993 0.0651 -1.0000 -1.0000 3918523 1575164327.40 151.4585 59.9991 32.0000 1.9545 1.9561 411.2031 411.6308 0.0653 -1.0000 -1.0000 3918601 1575164327.50 151.4585 59.9991 32.0000 1.9552 1.9569 411.1205 411.5475 0.0652 -1.0000 -1.0000 3918664 1575164327.60 151.4585 59.9991 32.0000 1.9545 1.9562 411.0814 411.5096 0.0653 -1.0000 -1.0000 3918726 1575164327.70 151.5108 59.9991 32.0000 1.9546 1.9562 411.0241 411.4525 0.0654 -1.0000 -1.0000 3919132 1575164327.80 151.5378 59.9991 32.0000 1.9549 1.9566 410.8666 411.2954 0.0654 -1.0000 -1.0000 3919258 1575164327.90 151.5378 59.9991 32.0000 1.9544 1.9560 410.8810 411.3090 0.0654 -1.0000 -1.0000 3919320 1575164328.00 151.5378 59.9991 32.0000 1.9548 1.9564 410.8822 411.3103 0.0654 -1.0000 -1.0000 3919398 1575164328.10 151.5378 59.9991 32.0000 1.9547 1.9563 410.9148 411.3416 0.0651 -1.0000 -1.0000 3919461 1575164328.20 151.5378 59.9991 32.0000 1.9543 1.9559 410.9879 411.4151 0.0653 -1.0000 -1.0000 3919945 1575164328.30 151.5876 59.9991 32.0000 1.9551 1.9567 411.0279 411.4559 0.0653 -1.0000 -1.0000 3920023 1575164328.40 151.5876 59.9991 32.0000 1.9543 1.9560 410.9949 411.4242 0.0655 -1.0000 -1.0000 3920085 1575164328.50 151.5876 59.9991 32.0000 1.9542 1.9558 411.2039 411.6324 0.0653 -1.0000 -1.0000 3920148 1575164328.60 151.5876 59.9991 32.0000 1.9543 1.9560 411.0915 411.5188 0.0652 -1.0000 -1.0000 3920226 1575164328.70 151.5876 59.9991 32.0000 1.9552 1.9568 411.0972 411.5248 0.0653 -1.0000 -1.0000 3920461 1575164328.80 151.5793 59.9991 32.0000 1.9548 1.9565 410.9690 411.3979 0.0655 -1.0000 -1.0000 3920539 1575164328.90 151.4343 59.9991 32.0000 1.9549 1.9566 411.0180 411.4464 0.0654 -1.0000 -1.0000 3920601 1575164329.00 151.4343 59.9991 32.0000 1.9546 1.9563 410.9121 411.3407 0.0654 -1.0000 -1.0000 3920664 1575164329.10 151.4343 59.9991 32.0000 1.9546 1.9563 411.0114 411.4388 0.0653 -1.0000 -1.0000 3920742 1575164329.20 151.4343 59.9991 32.0000 1.9544 1.9561 411.0888 411.5171 0.0654 -1.0000 -1.0000 3920805 1575164329.30 151.4343 59.9991 32.0000 1.9541 1.9557 411.1703 411.5984 0.0653 -1.0000 -1.0000 3920867 1575164329.40 151.5650 59.9991 32.0000 1.9539 1.9556 411.1800 411.6087 0.0654 -1.0000 -1.0000 3920961 1575164329.50 151.5650 59.9991 32.0000 1.9540 1.9557 411.1085 411.5363 0.0653 -1.0000 -1.0000 3921023 1575164329.60 151.5650 59.9991 32.0000 1.9541 1.9557 411.0104 411.4378 0.0652 -1.0000 -1.0000 3921085 1575164329.70 151.5650 59.9991 32.0000 1.9552 1.9569 410.9347 411.3632 0.0654 -1.0000 -1.0000 3921180 1575164329.80 151.5650 59.9991 32.0000 1.9550 1.9567 410.9649 411.3927 0.0653 -1.0000 -1.0000 3921242 1575164329.90 151.5574 59.9991 32.0000 1.9544 1.9560 410.9625 411.3903 0.0653 -1.0000 -1.0000 3921305 1575164330.00 151.4942 59.9994 32.0000 1.9545 1.9562 411.0095 411.4360 0.0652 -1.0000 -1.0000 3921382 1575164330.10 151.4942 59.9994 32.0000 1.9538 1.9554 411.1322 411.5604 0.0653 -1.0000 -1.0000 3921429 1575164330.20 151.4942 59.9994 32.0000 1.9544 1.9561 411.2004 411.6272 0.0651 -1.0000 -1.0000 3921508 1575164330.30 151.4942 59.9994 32.0000 1.9544 1.9560 411.1601 411.5865 0.0652 -1.0000 -1.0000 3921742 1575164330.40 151.4942 59.9994 32.0000 1.9545 1.9561 411.0521 411.4808 0.0653 -1.0000 -1.0000 3921804 1575164330.50 151.4942 59.9994 32.0000 1.9550 1.9566 411.0054 411.4324 0.0652 -1.0000 -1.0000 3921867 1575164330.60 151.5698 59.9994 32.0000 1.9553 1.9570 411.0482 411.4754 0.0652 -1.0000 -1.0000 3921929 1575164330.70 151.5760 59.9994 32.0000 1.9555 1.9571 411.0348 411.4620 0.0652 -1.0000 -1.0000 3921992 1575164330.80 151.5760 59.9994 32.0000 1.9540 1.9557 411.2082 411.6359 0.0652 -1.0000 -1.0000 3922226 1575164330.90 151.5760 59.9994 32.0000 1.9544 1.9561 411.1741 411.6021 0.0654 -1.0000 -1.0000 3922304 1575164331.00 151.5760 59.9994 32.0000 1.9541 1.9558 411.1848 411.6132 0.0653 -1.0000 -1.0000 3922351 1575164331.10 151.5710 59.9994 32.0000 1.9544 1.9561 411.1351 411.5623 0.0652 -1.0000 -1.0000 3922429 1575164331.20 151.5339 59.9994 32.0000 1.9551 1.9568 411.0242 411.4515 0.0653 -1.0000 -1.0000 3922507 1575164331.30 151.5339 59.9994 32.0000 1.9552 1.9569 410.9852 411.4132 0.0653 -1.0000 -1.0000 3922742 1575164331.40 151.5339 59.9994 32.0000 1.9547 1.9563 410.9440 411.3720 0.0653 -1.0000 -1.0000 3922820 1575164331.50 151.5339 59.9994 32.0000 1.9544 1.9561 410.9947 411.4223 0.0652 -1.0000 -1.0000 3922882 1575164331.60 151.5339 59.9994 32.0000 1.9544 1.9561 410.8989 411.3277 0.0655 -1.0000 -1.0000 3922945 1575164331.70 151.4187 59.9994 32.0000 1.9547 1.9563 410.9437 411.3714 0.0653 -1.0000 -1.0000 3923023 1575164331.80 151.4187 59.9994 32.0000 1.9546 1.9563 410.9404 411.3678 0.0653 -1.0000 -1.0000 3923085 1575164331.90 151.4187 59.9994 32.0000 1.9544 1.9561 411.0650 411.4942 0.0656 -1.0000 -1.0000 3923211 1575164332.00 151.4187 59.9994 32.0000 1.9545 1.9562 411.1116 411.5397 0.0653 -1.0000 -1.0000 3923273 1575164332.10 151.4187 59.9994 32.0000 1.9544 1.9561 411.0114 411.4393 0.0654 -1.0000 -1.0000 3923335 1575164332.20 151.4467 59.9994 32.0000 1.9548 1.9564 410.9889 411.4170 0.0653 -1.0000 -1.0000 3923398 1575164332.30 151.5345 59.9994 32.0000 1.9552 1.9569 410.9473 411.3753 0.0654 -1.0000 -1.0000 3923476 1575164332.40 151.5345 59.9994 32.0000 1.9547 1.9564 410.9842 411.4122 0.0653 -1.0000 -1.0000 3923711 1575164332.50 151.5345 59.9994 32.0000 1.9556 1.9573 411.0779 411.5053 0.0652 -1.0000 -1.0000 3923773 1575164332.60 151.5345 59.9994 32.0000 1.9552 1.9568 410.9578 411.3861 0.0654 -1.0000 -1.0000 3923835 1575164332.70 151.5345 59.9994 32.0000 1.9538 1.9555 411.1148 411.5434 0.0654 -1.0000 -1.0000 3923898 1575164332.80 151.5402 59.9994 32.0000 1.9535 1.9552 411.0937 411.5227 0.0655 -1.0000 -1.0000 3923976 1575164332.90 151.5404 59.9994 32.0000 1.9545 1.9562 411.2011 411.6291 0.0653 -1.0000 -1.0000 3924711 1575164333.00 151.5404 59.9994 32.0000 1.9538 1.9555 411.0397 411.4679 0.0654 -1.0000 -1.0000 3924773 1575164333.10 151.5404 59.9994 32.0000 1.9546 1.9563 410.9279 411.3561 0.0653 -1.0000 -1.0000 3924851 1575164333.20 151.5404 59.9994 32.0000 1.9542 1.9558 410.8547 411.2809 0.0651 -1.0000 -1.0000 3924914 1575164333.30 151.5404 59.9994 32.0000 1.9544 1.9561 410.8923 411.3209 0.0655 -1.0000 -1.0000 3924976 1575164333.40 151.5233 59.9994 32.0000 1.9534 1.9551 410.9308 411.3600 0.0654 -1.0000 -1.0000 3925039 1575164333.50 151.5233 59.9994 32.0000 1.9543 1.9559 411.0645 411.4922 0.0653 -1.0000 -1.0000 3925117 1575164333.60 151.5233 59.9994 32.0000 1.9535 1.9552 411.1438 411.5725 0.0654 -1.0000 -1.0000 3925180 1575164333.70 151.5233 59.9994 32.0000 1.9536 1.9552 411.0414 411.4696 0.0653 -1.0000 -1.0000 3925242 1575164333.80 151.5233 59.9994 32.0000 1.9542 1.9559 411.1179 411.5464 0.0654 -1.0000 -1.0000 3925320 1575164333.90 151.5145 59.9994 32.0000 1.9541 1.9557 411.0910 411.5189 0.0653 -1.0000 -1.0000 3925492 1575164334.00 151.4772 59.9994 32.0000 1.9549 1.9566 411.1460 411.5744 0.0654 -1.0000 -1.0000 3925554 1575164334.10 151.4772 59.9994 32.0000 1.9550 1.9567 411.1598 411.5882 0.0654 -1.0000 -1.0000 3925617 1575164334.20 151.4772 59.9994 32.0000 1.9546 1.9563 410.9924 411.4203 0.0652 -1.0000 -1.0000 3925679 1575164334.30 151.4772 59.9994 32.0000 1.9539 1.9556 411.0096 411.4365 0.0653 -1.0000 -1.0000 3925757 1575164334.40 151.4772 59.9994 32.0000 1.9545 1.9562 410.9816 411.4102 0.0654 -1.0000 -1.0000 3925820 1575164334.50 151.3898 60.0000 32.0000 1.9539 1.9556 411.1292 411.5574 0.0653 -1.0000 -1.0000 3925898 1575164334.60 151.3898 60.0000 32.0000 1.9529 1.9546 411.0799 411.5077 0.0654 -1.0000 -1.0000 3925961 1575164334.70 151.3898 60.0000 32.0000 1.9539 1.9556 411.0628 411.4916 0.0654 -1.0000 -1.0000 3926023 1575164334.80 151.3898 60.0000 32.0000 1.9531 1.9548 411.0785 411.5068 0.0654 -1.0000 -1.0000 3926085 1575164334.90 151.3898 60.0000 32.0000 1.9542 1.9558 411.0639 411.4918 0.0652 -1.0000 -1.0000 3926273 1575164335.00 151.3898 60.0000 32.0000 1.9550 1.9566 410.8905 411.3178 0.0653 -1.0000 -1.0000 3926335 1575164335.10 151.3898 60.0000 32.0000 1.9549 1.9565 410.9136 411.3414 0.0653 -1.0000 -1.0000 3926398 1575164335.20 151.3898 60.0000 32.0000 1.9547 1.9563 410.9181 411.3460 0.0653 -1.0000 -1.0000 3926461 1575164335.30 151.3898 60.0000 32.0000 1.9542 1.9558 410.9771 411.4046 0.0653 -1.0000 -1.0000 3926539 1575164335.40 151.3898 60.0000 32.0000 1.9539 1.9555 411.0319 411.4601 0.0654 -1.0000 -1.0000 3927023 1575164335.50 151.3898 60.0000 32.0000 1.9534 1.9551 411.1168 411.5443 0.0653 -1.0000 -1.0000 3927085 1575164335.60 151.4656 60.0000 32.0000 1.9542 1.9558 411.0631 411.4912 0.0654 -1.0000 -1.0000 3927148 1575164335.70 151.4656 60.0000 32.0000 1.9541 1.9557 411.0728 411.5009 0.0653 -1.0000 -1.0000 3927226 1575164335.80 151.4656 60.0000 32.0000 1.9541 1.9557 411.1297 411.5572 0.0654 -1.0000 -1.0000 3927289 1575164335.90 151.4656 60.0000 32.0000 1.9550 1.9567 411.0093 411.4385 0.0655 -1.0000 -1.0000 3927351 1575164336.00 151.4656 60.0000 32.0000 1.9555 1.9572 410.9414 411.3701 0.0655 -1.0000 -1.0000 3927414 1575164336.10 151.4656 60.0000 32.0000 1.9542 1.9559 410.9376 411.3665 0.0655 -1.0000 -1.0000 3927476 1575164336.20 151.4518 60.0000 32.0000 1.9534 1.9550 411.0019 411.4304 0.0654 -1.0000 -1.0000 3927539 1575164336.30 151.3724 60.0000 32.0000 1.9539 1.9556 411.1075 411.5354 0.0652 -1.0000 -1.0000 3927617 1575164336.40 151.3724 60.0000 32.0000 1.9541 1.9558 411.0529 411.4812 0.0654 -1.0000 -1.0000 3927679 1575164336.50 151.3724 60.0000 32.0000 1.9543 1.9560 411.0823 411.5107 0.0654 -1.0000 -1.0000 3927757 1575164336.60 151.3724 60.0000 32.0000 1.9546 1.9563 411.1009 411.5293 0.0654 -1.0000 -1.0000 3927820 1575164336.70 151.3724 60.0000 32.0000 1.9549 1.9566 410.9861 411.4143 0.0654 -1.0000 -1.0000 3927882 1575164336.80 151.3927 60.0000 32.0000 1.9549 1.9566 411.0087 411.4367 0.0653 -1.0000 -1.0000 3927945 1575164336.90 151.3927 60.0000 32.0000 1.9547 1.9564 410.9235 411.3512 0.0653 -1.0000 -1.0000 3928007 1575164337.00 151.3927 60.0000 32.0000 1.9546 1.9563 410.8929 411.3193 0.0651 -1.0000 -1.0000 3928242 1575164337.10 151.3927 60.0000 32.0000 1.9547 1.9563 410.8966 411.3244 0.0654 -1.0000 -1.0000 3928320 1575164337.20 151.3927 60.0000 32.0000 1.9547 1.9564 411.0413 411.4695 0.0653 -1.0000 -1.0000 3928382 1575164337.30 151.3927 60.0000 32.0000 1.9544 1.9561 411.1198 411.5473 0.0652 -1.0000 -1.0000 3928445 1575164337.40 151.5281 60.0000 32.0000 1.9539 1.9556 411.2059 411.6335 0.0653 -1.0000 -1.0000 3928507 1575164337.50 151.5281 60.0000 32.0000 1.9546 1.9562 411.0836 411.5121 0.0654 -1.0000 -1.0000 3928742 1575164337.60 151.5281 60.0000 32.0000 1.9551 1.9568 410.9642 411.3919 0.0653 -1.0000 -1.0000 3928805 1575164337.70 151.5281 60.0000 32.0000 1.9548 1.9565 410.8788 411.3075 0.0655 -1.0000 -1.0000 3928882 1575164337.80 151.5281 60.0000 32.0000 1.9547 1.9563 410.9840 411.4121 0.0654 -1.0000 -1.0000 3928945 1575164337.90 151.4068 60.0000 32.0000 1.9543 1.9560 410.9497 411.3775 0.0653 -1.0000 -1.0000 3929008 1575164338.00 151.4007 60.0000 32.0000 1.9539 1.9556 411.1131 411.5406 0.0652 -1.0000 -1.0000 3930242 1575164338.10 151.4007 60.0000 32.0000 1.9537 1.9554 411.0384 411.4661 0.0653 -1.0000 -1.0000 3930304 1575164338.20 151.4007 60.0000 32.0000 1.9541 1.9558 411.0789 411.5073 0.0654 -1.0000 -1.0000 3930367 1575164338.30 151.4007 60.0000 32.0000 1.9537 1.9554 411.1657 411.5942 0.0654 -1.0000 -1.0000 3930445 1575164338.40 151.4052 60.0000 32.0000 1.9538 1.9555 411.0913 411.5201 0.0653 -1.0000 -1.0000 3930507 1575164338.50 151.4607 60.0000 32.0000 1.9544 1.9560 411.0520 411.4793 0.0653 -1.0000 -1.0000 3930570 1575164338.60 151.4607 60.0000 32.0000 1.9548 1.9565 411.0553 411.4839 0.0654 -1.0000 -1.0000 3930632 1575164338.70 151.4607 60.0000 32.0000 1.9539 1.9555 411.0059 411.4334 0.0653 -1.0000 -1.0000 3930695 1575164338.80 151.4607 60.0000 32.0000 1.9547 1.9564 410.9512 411.3787 0.0652 -1.0000 -1.0000 3930773 1575164338.90 151.4607 60.0000 32.0000 1.9548 1.9565 410.9525 411.3801 0.0653 -1.0000 -1.0000 3930835 1575164339.00 151.5191 60.0000 32.0000 1.9551 1.9568 410.9081 411.3361 0.0654 -1.0000 -1.0000 3930898 1575164339.10 151.5191 60.0000 32.0000 1.9549 1.9566 410.9651 411.3929 0.0653 -1.0000 -1.0000 3931258 1575164339.20 151.5191 60.0000 32.0000 1.9539 1.9556 410.9530 411.3818 0.0655 -1.0000 -1.0000 3931320 1575164339.30 151.5191 60.0000 32.0000 1.9535 1.9552 411.0719 411.5002 0.0653 -1.0000 -1.0000 3931382 1575164339.40 151.5191 60.0000 32.0000 1.9536 1.9553 411.0476 411.4754 0.0653 -1.0000 -1.0000 3931461 1575164339.50 151.4622 60.0000 32.0000 1.9536 1.9553 411.1295 411.5575 0.0653 -1.0000 -1.0000 3931523 1575164339.60 151.4108 60.0000 32.0000 1.9541 1.9558 411.0648 411.4926 0.0652 -1.0000 -1.0000 3931585 1575164339.70 151.4108 60.0000 32.0000 1.9536 1.9553 410.9902 411.4174 0.0652 -1.0000 -1.0000 3931648 1575164339.80 151.4108 60.0000 32.0000 1.9542 1.9559 411.0556 411.4839 0.0653 -1.0000 -1.0000 3931710 1575164339.90 151.4108 60.0000 32.0000 1.9544 1.9561 410.9137 411.3409 0.0653 -1.0000 -1.0000 3931789 1575164340.00 151.4108 60.0000 32.0000 1.9552 1.9569 410.9587 411.3872 0.0654 -1.0000 -1.0000 3931851 1575164340.10 151.4108 60.0000 32.0000 1.9551 1.9568 410.8621 411.2891 0.0652 -1.0000 -1.0000 3931914 1575164340.20 151.4886 60.0000 32.0000 1.9544 1.9561 411.0402 411.4675 0.0653 -1.0000 -1.0000 3931976 1575164340.30 151.4886 60.0000 32.0000 1.9541 1.9557 411.0084 411.4354 0.0651 -1.0000 -1.0000 3932054 1575164340.40 151.4886 60.0000 32.0000 1.9537 1.9553 411.1078 411.5369 0.0654 -1.0000 -1.0000 3932117 1575164340.50 151.4886 60.0000 32.0000 1.9539 1.9556 411.0954 411.5233 0.0653 -1.0000 -1.0000 3932195 1575164340.60 151.4886 60.0000 32.0000 1.9531 1.9548 411.0679 411.4956 0.0652 -1.0000 -1.0000 3932257 1575164340.70 151.4764 60.0000 32.0000 1.9535 1.9552 411.1488 411.5769 0.0653 -1.0000 -1.0000 3932320 1575164340.80 151.4235 60.0000 32.0000 1.9533 1.9550 411.0680 411.4961 0.0653 -1.0000 -1.0000 3932382 1575164340.90 151.4235 60.0000 32.0000 1.9549 1.9566 411.0603 411.4896 0.0656 -1.0000 -1.0000 3932445 1575164341.00 151.4235 60.0000 32.0000 1.9549 1.9566 410.9653 411.3940 0.0654 -1.0000 -1.0000 3932507 1575164341.10 151.4235 60.0000 32.0000 1.9551 1.9568 410.9765 411.4037 0.0652 -1.0000 -1.0000 3932585 1575164341.20 151.4235 60.0000 32.0000 1.9551 1.9568 411.0651 411.4930 0.0653 -1.0000 -1.0000 3932648 1575164341.30 151.4235 60.0000 32.0000 1.9545 1.9562 411.1289 411.5571 0.0653 -1.0000 -1.0000 3932711 1575164341.40 151.4235 60.0000 32.0000 1.9544 1.9561 411.2277 411.6561 0.0654 -1.0000 -1.0000 3932789 1575164341.50 151.4235 60.0000 32.0000 1.9538 1.9554 411.1626 411.5909 0.0653 -1.0000 -1.0000 3932851 1575164341.60 151.4235 60.0000 32.0000 1.9540 1.9557 411.1353 411.5630 0.0653 -1.0000 -1.0000 3932914 1575164341.70 151.4235 60.0000 32.0000 1.9540 1.9557 411.0542 411.4827 0.0654 -1.0000 -1.0000 3933585 1575164341.80 151.4235 60.0000 32.0000 1.9546 1.9563 410.9376 411.3658 0.0654 -1.0000 -1.0000 3933664 1575164341.90 151.4327 60.0000 32.0000 1.9550 1.9567 410.9170 411.3456 0.0654 -1.0000 -1.0000 3933726 1575164342.00 151.5159 60.0000 32.0000 1.9548 1.9564 410.9420 411.3695 0.0652 -1.0000 -1.0000 3933804 1575164342.10 151.5159 60.0000 32.0000 1.9545 1.9561 410.9525 411.3796 0.0653 -1.0000 -1.0000 3933867 1575164342.20 151.5159 60.0000 32.0000 1.9535 1.9552 411.0020 411.4302 0.0654 -1.0000 -1.0000 3933929 1575164342.30 151.5159 60.0000 32.0000 1.9539 1.9556 410.9238 411.3525 0.0654 -1.0000 -1.0000 3933992 1575164342.40 151.5159 60.0000 32.0000 1.9523 1.9540 411.0525 411.4804 0.0654 -1.0000 -1.0000 3934054 1575164342.50 151.4413 60.0000 32.0000 1.9537 1.9554 411.0763 411.5051 0.0655 -1.0000 -1.0000 3934132 1575164342.60 151.4413 60.0000 32.0000 1.9540 1.9557 411.1155 411.5440 0.0653 -1.0000 -1.0000 3934195 1575164342.70 151.4413 60.0000 32.0000 1.9537 1.9554 411.0955 411.5229 0.0652 -1.0000 -1.0000 3934476 1575164342.80 151.4413 60.0000 32.0000 1.9546 1.9563 411.0730 411.5008 0.0653 -1.0000 -1.0000 3934554 1575164342.90 151.4413 60.0000 32.0000 1.9547 1.9563 410.9446 411.3719 0.0652 -1.0000 -1.0000 3934617 1575164343.00 151.4483 60.0000 32.0000 1.9551 1.9568 410.9259 411.3527 0.0651 -1.0000 -1.0000 3934680 1575164343.10 151.4524 60.0000 32.0000 1.9552 1.9568 410.9913 411.4192 0.0654 -1.0000 -1.0000 3934758 1575164343.20 151.4524 60.0000 32.0000 1.9551 1.9567 410.9289 411.3557 0.0652 -1.0000 -1.0000 3934820 1575164343.30 151.4524 60.0000 32.0000 1.9542 1.9559 411.0635 411.4910 0.0653 -1.0000 -1.0000 3934882 1575164343.40 151.4524 60.0000 32.0000 1.9539 1.9556 411.0244 411.4521 0.0652 -1.0000 -1.0000 3934961 1575164343.50 151.4524 60.0000 32.0000 1.9537 1.9554 411.0437 411.4717 0.0653 -1.0000 -1.0000 3935023 1575164343.60 151.4524 60.0000 32.0000 1.9547 1.9564 410.8936 411.3208 0.0653 -1.0000 -1.0000 3935101 1575164343.70 151.3790 60.0000 32.0000 1.9552 1.9568 410.8673 411.2953 0.0654 -1.0000 -1.0000 3935164 1575164343.80 151.3785 60.0000 32.0000 1.9550 1.9567 410.9082 411.3363 0.0654 -1.0000 -1.0000 3935226 1575164343.90 151.3785 60.0000 32.0000 1.9544 1.9561 411.0391 411.4671 0.0653 -1.0000 -1.0000 3935289 1575164344.00 151.3785 60.0000 32.0000 1.9530 1.9547 411.0047 411.4328 0.0654 -1.0000 -1.0000 3935367 1575164344.10 151.3785 60.0000 32.0000 1.9537 1.9553 411.1533 411.5814 0.0653 -1.0000 -1.0000 3935429 1575164344.20 151.3785 60.0000 32.0000 1.9535 1.9552 411.1722 411.6013 0.0654 -1.0000 -1.0000 3935492 1575164344.30 151.4055 60.0010 32.0000 1.9535 1.9552 411.0925 411.5205 0.0653 -1.0000 -1.0000 3935570 1575164344.40 151.4055 60.0010 32.0000 1.9547 1.9564 410.9394 411.3674 0.0654 -1.0000 -1.0000 3935632 1575164344.50 151.4055 60.0010 32.0000 1.9549 1.9565 410.8842 411.3116 0.0653 -1.0000 -1.0000 3935695 1575164344.60 151.4055 60.0010 32.0000 1.9548 1.9565 410.9021 411.3308 0.0654 -1.0000 -1.0000 3935757 1575164344.70 151.4055 60.0010 32.0000 1.9555 1.9572 410.9590 411.3859 0.0651 -1.0000 -1.0000 3935820 1575164344.80 151.4055 60.0010 32.0000 1.9539 1.9556 411.0823 411.5100 0.0653 -1.0000 -1.0000 3935960 1575164344.90 151.4055 60.0010 32.0000 1.9542 1.9559 411.1619 411.5898 0.0653 -1.0000 -1.0000 3936023 1575164345.00 151.4055 60.0010 32.0000 1.9536 1.9553 411.1569 411.5853 0.0653 -1.0000 -1.0000 3936085 1575164345.10 151.4055 60.0010 32.0000 1.9541 1.9557 411.1450 411.5720 0.0652 -1.0000 -1.0000 3936164 1575164345.20 151.4055 60.0010 32.0000 1.9540 1.9557 411.0084 411.4369 0.0654 -1.0000 -1.0000 3936226 1575164345.30 151.4055 60.0010 32.0000 1.9542 1.9559 411.1180 411.5463 0.0653 -1.0000 -1.0000 3936523 1575164345.40 151.4890 60.0010 32.0000 1.9551 1.9568 411.1139 411.5425 0.0654 -1.0000 -1.0000 3936585 1575164345.50 151.4890 60.0010 32.0000 1.9551 1.9568 410.9417 411.3697 0.0654 -1.0000 -1.0000 3936664 1575164345.60 151.4890 60.0010 32.0000 1.9543 1.9560 411.0270 411.4555 0.0654 -1.0000 -1.0000 3936726 1575164345.70 151.4890 60.0010 32.0000 1.9538 1.9555 411.0359 411.4634 0.0652 -1.0000 -1.0000 3936789 1575164345.80 151.4890 60.0010 32.0000 1.9543 1.9559 411.1259 411.5539 0.0653 -1.0000 -1.0000 3937227 1575164345.90 151.4890 60.0010 32.0000 1.9543 1.9560 411.1521 411.5805 0.0654 -1.0000 -1.0000 3937289 1575164346.00 151.4890 60.0010 32.0000 1.9543 1.9560 411.0072 411.4350 0.0652 -1.0000 -1.0000 3937367 1575164346.10 151.4447 60.0010 32.0000 1.9542 1.9559 410.8673 411.2946 0.0653 -1.0000 -1.0000 3937430 1575164346.20 151.4447 60.0010 32.0000 1.9537 1.9554 410.9543 411.3820 0.0652 -1.0000 -1.0000 3937492 1575164346.30 151.4447 60.0010 32.0000 1.9545 1.9561 410.9100 411.3373 0.0653 -1.0000 -1.0000 3937555 1575164346.40 151.4447 60.0010 32.0000 1.9552 1.9569 410.9070 411.3344 0.0653 -1.0000 -1.0000 3937633 1575164346.50 151.4447 60.0010 32.0000 1.9545 1.9562 410.9448 411.3727 0.0653 -1.0000 -1.0000 3937695 1575164346.60 151.4693 60.0010 32.0000 1.9553 1.9570 411.0144 411.4422 0.0653 -1.0000 -1.0000 3937758 1575164346.70 151.4693 60.0010 32.0000 1.9545 1.9562 411.1694 411.5960 0.0651 -1.0000 -1.0000 3937820 1575164346.80 151.4693 60.0010 32.0000 1.9536 1.9553 411.1524 411.5805 0.0653 -1.0000 -1.0000 3937898 1575164346.90 151.4693 60.0010 32.0000 1.9543 1.9560 411.1282 411.5569 0.0655 -1.0000 -1.0000 3938242 1575164347.00 151.4693 60.0010 32.0000 1.9549 1.9566 411.0189 411.4470 0.0653 -1.0000 -1.0000 3938305 1575164347.10 151.4831 60.0010 32.0000 1.9548 1.9565 411.0129 411.4412 0.0654 -1.0000 -1.0000 3938367 1575164347.20 151.4897 60.0010 32.0000 1.9560 1.9577 410.9167 411.3441 0.0652 -1.0000 -1.0000 3938430 1575164347.30 151.4897 60.0010 32.0000 1.9558 1.9575 410.9720 411.4004 0.0654 -1.0000 -1.0000 3938492 1575164347.40 151.4897 60.0010 32.0000 1.9553 1.9570 410.9962 411.4253 0.0655 -1.0000 -1.0000 3939039 1575164347.50 151.4897 60.0010 32.0000 1.9553 1.9570 411.0264 411.4548 0.0654 -1.0000 -1.0000 3939117 1575164347.60 151.4897 60.0010 32.0000 1.9543 1.9560 411.0209 411.4488 0.0653 -1.0000 -1.0000 3939180 1575164347.70 151.4897 60.0010 32.0000 1.9542 1.9559 411.1044 411.5326 0.0654 -1.0000 -1.0000 3939320 1575164347.80 151.3589 60.0010 32.0000 1.9544 1.9561 411.0838 411.5112 0.0651 -1.0000 -1.0000 3939383 1575164347.90 151.3589 60.0010 32.0000 1.9536 1.9553 410.9978 411.4262 0.0655 -1.0000 -1.0000 3939445 1575164348.00 151.3589 60.0010 32.0000 1.9543 1.9559 411.1054 411.5337 0.0653 -1.0000 -1.0000 3939508 1575164348.10 151.3589 60.0010 32.0000 1.9536 1.9553 410.9913 411.4190 0.0653 -1.0000 -1.0000 3939570 1575164348.20 151.3589 60.0010 32.0000 1.9539 1.9556 410.9227 411.3517 0.0655 -1.0000 -1.0000 3939648 1575164348.30 151.3895 60.0010 32.0000 1.9547 1.9564 410.8887 411.3174 0.0655 -1.0000 -1.0000 3939711 1575164348.40 151.4327 60.0010 32.0000 1.9550 1.9566 410.8424 411.2705 0.0653 -1.0000 -1.0000 3939773 1575164348.50 151.4327 60.0010 32.0000 1.9539 1.9556 410.9611 411.3895 0.0654 -1.0000 -1.0000 3939852 1575164348.60 151.4327 60.0010 32.0000 1.9542 1.9559 411.0285 411.4559 0.0653 -1.0000 -1.0000 3940023 1575164348.70 151.4327 60.0010 32.0000 1.9543 1.9560 411.1691 411.5980 0.0654 -1.0000 -1.0000 3940086 1575164348.80 151.4327 60.0010 32.0000 1.9542 1.9559 411.2066 411.6354 0.0654 -1.0000 -1.0000 3940164 1575164348.90 151.4178 60.0010 32.0000 1.9533 1.9549 411.1076 411.5360 0.0654 -1.0000 -1.0000 3940461 1575164349.00 151.4178 60.0010 32.0000 1.9548 1.9565 411.0213 411.4502 0.0654 -1.0000 -1.0000 3940539 1575164349.10 151.4178 60.0010 32.0000 1.9551 1.9568 411.0053 411.4328 0.0652 -1.0000 -1.0000 3940602 1575164349.20 151.4178 60.0010 32.0000 1.9554 1.9571 411.0182 411.4466 0.0654 -1.0000 -1.0000 3940664 1575164349.30 151.4178 60.0010 32.0000 1.9551 1.9568 410.9224 411.3504 0.0654 -1.0000 -1.0000 3940727 1575164349.40 151.4178 60.0010 32.0000 1.9543 1.9560 411.0062 411.4352 0.0655 -1.0000 -1.0000 3940805 1575164349.50 151.4178 60.0010 32.0000 1.9541 1.9557 411.1230 411.5521 0.0655 -1.0000 -1.0000 3940867 1575164349.60 151.4178 60.0010 32.0000 1.9544 1.9560 411.1349 411.5632 0.0653 -1.0000 -1.0000 3940930 1575164349.70 151.4178 60.0010 32.0000 1.9538 1.9554 411.0493 411.4771 0.0653 -1.0000 -1.0000 3941008 1575164349.80 151.4178 60.0010 32.0000 1.9549 1.9566 411.0544 411.4832 0.0654 -1.0000 -1.0000 3941070 1575164349.90 151.4178 60.0010 32.0000 1.9554 1.9571 411.0188 411.4475 0.0655 -1.0000 -1.0000 3941133 1575164350.00 151.6470 60.0009 32.0000 1.9556 1.9573 410.9960 411.4251 0.0655 -1.0000 -1.0000 3941211 1575164350.10 151.6470 60.0009 32.0000 1.9552 1.9569 411.0269 411.4550 0.0653 -1.0000 -1.0000 3941274 1575164350.20 151.6470 60.0009 32.0000 1.9545 1.9562 411.0918 411.5200 0.0653 -1.0000 -1.0000 3941336 1575164350.30 151.6470 60.0009 32.0000 1.9536 1.9553 411.1260 411.5531 0.0652 -1.0000 -1.0000 3941414 1575164350.40 151.6470 60.0009 32.0000 1.9547 1.9564 411.1129 411.5406 0.0653 -1.0000 -1.0000 3941477 1575164350.50 151.6470 60.0009 32.0000 1.9547 1.9564 410.9642 411.3903 0.0651 -1.0000 -1.0000 3941961 1575164350.60 151.6470 60.0009 32.0000 1.9551 1.9568 411.0282 411.4565 0.0653 -1.0000 -1.0000 3942023 1575164350.70 151.5069 60.0009 32.0000 1.9543 1.9560 410.9541 411.3821 0.0654 -1.0000 -1.0000 3942086 1575164350.80 151.5069 60.0009 32.0000 1.9549 1.9565 410.9080 411.3354 0.0653 -1.0000 -1.0000 3942164 1575164350.90 151.5069 60.0009 32.0000 1.9545 1.9561 410.9023 411.3301 0.0654 -1.0000 -1.0000 3942227 1575164351.00 151.5069 60.0009 32.0000 1.9551 1.9568 410.9646 411.3923 0.0652 -1.0000 -1.0000 3942477 1575164351.10 151.5069 60.0009 32.0000 1.9550 1.9566 411.0279 411.4558 0.0653 -1.0000 -1.0000 3942555 1575164351.20 151.5069 60.0009 32.0000 1.9549 1.9566 411.1214 411.5500 0.0654 -1.0000 -1.0000 3942617 1575164351.30 151.5094 60.0009 32.0000 1.9543 1.9560 411.1601 411.5885 0.0653 -1.0000 -1.0000 3942680 1575164351.40 151.5322 60.0009 32.0000 1.9545 1.9562 411.1035 411.5316 0.0653 -1.0000 -1.0000 3942742 1575164351.50 151.5322 60.0009 32.0000 1.9540 1.9556 410.9771 411.4054 0.0655 -1.0000 -1.0000 3942977 1575164351.60 151.5322 60.0009 32.0000 1.9553 1.9570 410.8917 411.3207 0.0655 -1.0000 -1.0000 3943039 1575164351.70 151.5322 60.0009 32.0000 1.9552 1.9569 410.8922 411.3217 0.0656 -1.0000 -1.0000 3943117 1575164351.80 151.5322 60.0009 32.0000 1.9552 1.9569 410.9404 411.3687 0.0654 -1.0000 -1.0000 3943180 1575164351.90 151.5146 60.0009 32.0000 1.9550 1.9567 410.9351 411.3632 0.0653 -1.0000 -1.0000 3943274 1575164352.00 151.5146 60.0009 32.0000 1.9542 1.9559 411.1571 411.5852 0.0654 -1.0000 -1.0000 3943523 1575164352.10 151.5146 60.0009 32.0000 1.9542 1.9559 411.1776 411.6055 0.0653 -1.0000 -1.0000 3943586 1575164352.20 151.5146 60.0009 32.0000 1.9548 1.9565 411.1207 411.5486 0.0653 -1.0000 -1.0000 3943648 1575164352.30 151.5146 60.0009 32.0000 1.9548 1.9565 411.1452 411.5737 0.0654 -1.0000 -1.0000 3943711 1575164352.40 151.5025 60.0009 32.0000 1.9554 1.9571 411.0318 411.4605 0.0655 -1.0000 -1.0000 3943773 1575164352.50 151.4916 60.0009 32.0000 1.9547 1.9563 410.9823 411.4114 0.0655 -1.0000 -1.0000 3943977 1575164352.60 151.4916 60.0009 32.0000 1.9551 1.9567 410.9236 411.3524 0.0655 -1.0000 -1.0000 3944039 1575164352.70 151.4916 60.0009 32.0000 1.9553 1.9569 410.8681 411.2952 0.0653 -1.0000 -1.0000 3944102 1575164352.80 151.4916 60.0009 32.0000 1.9546 1.9563 410.9249 411.3537 0.0655 -1.0000 -1.0000 3944164 1575164352.90 151.4916 60.0009 32.0000 1.9545 1.9562 410.9826 411.4109 0.0653 -1.0000 -1.0000 3944227 1575164353.00 151.6182 60.0009 32.0000 1.9553 1.9570 411.0806 411.5069 0.0651 -1.0000 -1.0000 3944758 1575164353.10 151.6182 60.0009 32.0000 1.9542 1.9558 411.0609 411.4885 0.0653 -1.0000 -1.0000 3944836 1575164353.20 151.6182 60.0009 32.0000 1.9550 1.9567 411.0789 411.5065 0.0652 -1.0000 -1.0000 3944899 1575164353.30 151.6182 60.0009 32.0000 1.9549 1.9566 411.1593 411.5868 0.0652 -1.0000 -1.0000 3944961 1575164353.40 151.6182 60.0009 32.0000 1.9536 1.9553 411.2037 411.6312 0.0652 -1.0000 -1.0000 3945024 1575164353.50 151.5876 60.0009 32.0000 1.9534 1.9551 411.0092 411.4372 0.0654 -1.0000 -1.0000 3945258 1575164353.60 151.3850 60.0009 32.0000 1.9541 1.9557 410.8560 411.2839 0.0654 -1.0000 -1.0000 3945320 1575164353.70 151.3850 60.0009 32.0000 1.9554 1.9571 410.9005 411.3288 0.0654 -1.0000 -1.0000 3945383 1575164353.80 151.3850 60.0009 32.0000 1.9548 1.9565 410.8805 411.3085 0.0653 -1.0000 -1.0000 3945445 1575164353.90 151.3850 60.0009 32.0000 1.9545 1.9562 411.0196 411.4477 0.0654 -1.0000 -1.0000 3945508 1575164354.00 151.3850 60.0009 32.0000 1.9544 1.9561 410.9994 411.4275 0.0653 -1.0000 -1.0000 3945711 1575164354.10 151.4016 60.0009 32.0000 1.9544 1.9561 411.0233 411.4513 0.0653 -1.0000 -1.0000 3945773 1575164354.20 151.5880 60.0009 32.0000 1.9541 1.9557 411.1331 411.5621 0.0654 -1.0000 -1.0000 3945836 1575164354.30 151.5880 60.0009 32.0000 1.9542 1.9558 411.1268 411.5553 0.0654 -1.0000 -1.0000 3945898 1575164354.40 151.5880 60.0009 32.0000 1.9543 1.9560 411.0392 411.4676 0.0654 -1.0000 -1.0000 3945961 1575164354.50 151.5880 60.0009 32.0000 1.9543 1.9560 410.9863 411.4137 0.0652 -1.0000 -1.0000 3946039 1575164354.60 151.5858 60.0009 32.0000 1.9550 1.9567 410.8733 411.3004 0.0652 -1.0000 -1.0000 3946102 1575164354.70 151.5531 60.0011 32.0000 1.9550 1.9567 410.9530 411.3804 0.0653 -1.0000 -1.0000 3946164 1575164354.80 151.5531 60.0011 32.0000 1.9547 1.9563 411.0173 411.4455 0.0654 -1.0000 -1.0000 3946242 1575164354.90 151.5531 60.0011 32.0000 1.9552 1.9569 410.9949 411.4233 0.0654 -1.0000 -1.0000 3946305 1575164355.00 151.5531 60.0011 32.0000 1.9538 1.9555 411.1296 411.5583 0.0654 -1.0000 -1.0000 3946367 1575164355.10 151.5531 60.0011 32.0000 1.9547 1.9564 411.1543 411.5829 0.0654 -1.0000 -1.0000 3946445 1575164355.20 151.5378 60.0011 32.0000 1.9541 1.9558 411.1795 411.6073 0.0653 -1.0000 -1.0000 3946508 1575164355.30 151.5209 60.0011 32.0000 1.9545 1.9561 411.1309 411.5590 0.0654 -1.0000 -1.0000 3946571 1575164355.40 151.5209 60.0011 32.0000 1.9543 1.9560 410.9372 411.3657 0.0654 -1.0000 -1.0000 3946633 1575164355.50 151.5209 60.0011 32.0000 1.9556 1.9573 410.8851 411.3132 0.0653 -1.0000 -1.0000 3946696 1575164355.60 151.5209 60.0011 32.0000 1.9555 1.9571 410.9471 411.3744 0.0652 -1.0000 -1.0000 3947492 1575164355.70 151.5209 60.0011 32.0000 1.9544 1.9561 410.8418 411.2691 0.0653 -1.0000 -1.0000 3947555 1575164355.80 151.5024 60.0011 32.0000 1.9541 1.9558 411.0477 411.4759 0.0654 -1.0000 -1.0000 3947617 1575164355.90 151.5024 60.0011 32.0000 1.9535 1.9552 411.1011 411.5297 0.0654 -1.0000 -1.0000 3947680 1575164356.00 151.5024 60.0011 32.0000 1.9541 1.9558 411.1008 411.5286 0.0653 -1.0000 -1.0000 3947820 1575164356.10 151.5024 60.0011 32.0000 1.9543 1.9560 411.1281 411.5565 0.0654 -1.0000 -1.0000 3947883 1575164356.20 151.5024 60.0011 32.0000 1.9546 1.9563 411.0378 411.4672 0.0656 -1.0000 -1.0000 3947945 1575164356.30 151.5024 60.0011 32.0000 1.9546 1.9563 410.9615 411.3902 0.0654 -1.0000 -1.0000 3948023 1575164356.40 151.4390 60.0011 32.0000 1.9549 1.9566 410.9998 411.4287 0.0654 -1.0000 -1.0000 3948086 1575164356.50 151.4390 60.0011 32.0000 1.9543 1.9560 410.9419 411.3694 0.0653 -1.0000 -1.0000 3948164 1575164356.60 151.4390 60.0011 32.0000 1.9550 1.9567 410.8897 411.3178 0.0654 -1.0000 -1.0000 3948227 1575164356.70 151.4390 60.0011 32.0000 1.9542 1.9559 410.8581 411.2859 0.0653 -1.0000 -1.0000 3948289 1575164356.80 151.4390 60.0011 32.0000 1.9537 1.9554 411.0692 411.4974 0.0653 -1.0000 -1.0000 3948367 1575164356.90 151.4400 60.0011 32.0000 1.9547 1.9564 411.1078 411.5350 0.0652 -1.0000 -1.0000 3948414 1575164357.00 151.4476 60.0011 32.0000 1.9542 1.9559 411.0593 411.4876 0.0654 -1.0000 -1.0000 3948477 1575164357.10 151.4476 60.0011 32.0000 1.9546 1.9563 411.0377 411.4663 0.0653 -1.0000 -1.0000 3948742 1575164357.20 151.4476 60.0011 32.0000 1.9546 1.9563 410.9885 411.4162 0.0653 -1.0000 -1.0000 3948805 1575164357.30 151.4476 60.0011 32.0000 1.9559 1.9576 411.0028 411.4305 0.0653 -1.0000 -1.0000 3948867 1575164357.40 151.4476 60.0011 32.0000 1.9559 1.9576 410.9791 411.4065 0.0652 -1.0000 -1.0000 3948930 1575164357.50 151.4476 60.0011 32.0000 1.9550 1.9567 410.9690 411.3968 0.0653 -1.0000 -1.0000 3949008 1575164357.60 151.4476 60.0011 32.0000 1.9548 1.9565 411.0588 411.4865 0.0653 -1.0000 -1.0000 3949227 1575164357.70 151.4476 60.0011 32.0000 1.9537 1.9554 411.1647 411.5933 0.0653 -1.0000 -1.0000 3949305 1575164357.80 151.4476 60.0011 32.0000 1.9538 1.9555 411.1451 411.5725 0.0653 -1.0000 -1.0000 3949367 1575164357.90 151.4476 60.0011 32.0000 1.9535 1.9552 411.0741 411.5015 0.0652 -1.0000 -1.0000 3949430 1575164358.00 151.5012 60.0011 32.0000 1.9535 1.9551 410.9699 411.3983 0.0654 -1.0000 -1.0000 3949508 1575164358.10 151.5573 60.0011 32.0000 1.9544 1.9560 410.8612 411.2891 0.0654 -1.0000 -1.0000 3949727 1575164358.20 151.5573 60.0011 32.0000 1.9553 1.9570 410.9105 411.3395 0.0655 -1.0000 -1.0000 3949789 1575164358.30 151.5573 60.0011 32.0000 1.9548 1.9565 410.9552 411.3836 0.0654 -1.0000 -1.0000 3949867 1575164358.40 151.5573 60.0011 32.0000 1.9545 1.9561 411.0810 411.5089 0.0653 -1.0000 -1.0000 3949930 1575164358.50 151.5573 60.0011 32.0000 1.9540 1.9557 411.1240 411.5530 0.0655 -1.0000 -1.0000 3950008 1575164358.60 151.5573 60.0011 32.0000 1.9544 1.9561 411.1540 411.5831 0.0654 -1.0000 -1.0000 3950070 1575164358.70 151.5387 60.0011 32.0000 1.9539 1.9555 411.1531 411.5814 0.0654 -1.0000 -1.0000 3950133 1575164358.80 151.4736 60.0011 32.0000 1.9539 1.9556 411.0298 411.4588 0.0655 -1.0000 -1.0000 3950195 1575164358.90 151.4736 60.0011 32.0000 1.9551 1.9567 410.9994 411.4284 0.0655 -1.0000 -1.0000 3950258 1575164359.00 151.4736 60.0011 32.0000 1.9552 1.9569 411.0186 411.4471 0.0654 -1.0000 -1.0000 3950320 1575164359.10 151.4736 60.0011 32.0000 1.9554 1.9570 410.9120 411.3398 0.0653 -1.0000 -1.0000 3950477 1575164359.20 151.4736 60.0011 32.0000 1.9547 1.9564 411.0076 411.4363 0.0655 -1.0000 -1.0000 3950555 1575164359.30 151.5515 60.0011 32.0000 1.9546 1.9563 411.0970 411.5249 0.0653 -1.0000 -1.0000 3950617 1575164359.40 151.5515 60.0011 32.0000 1.9538 1.9555 411.1483 411.5767 0.0654 -1.0000 -1.0000 3950696 1575164359.50 151.5515 60.0011 32.0000 1.9535 1.9552 411.0516 411.4791 0.0652 -1.0000 -1.0000 3950758 1575164359.60 151.5515 60.0011 32.0000 1.9549 1.9566 411.0824 411.5114 0.0655 -1.0000 -1.0000 3950821 1575164359.70 151.5515 60.0011 32.0000 1.9548 1.9565 410.9699 411.3990 0.0655 -1.0000 -1.0000 3951024 1575164359.80 151.5706 60.0008 32.0000 1.9546 1.9562 410.9194 411.3479 0.0654 -1.0000 -1.0000 3951086 1575164359.90 151.5816 60.0006 32.0000 1.9547 1.9564 410.9002 411.3294 0.0655 -1.0000 -1.0000 3951148 1575164360.00 151.5816 60.0006 32.0000 1.9553 1.9570 410.9901 411.4175 0.0653 -1.0000 -1.0000 3951211 1575164360.10 151.5816 60.0006 32.0000 1.9546 1.9563 411.0621 411.4906 0.0654 -1.0000 -1.0000 3951274 1575164360.20 151.5816 60.0006 32.0000 1.9545 1.9562 411.0804 411.5086 0.0654 -1.0000 -1.0000 3951758 1575164360.30 151.5816 60.0006 32.0000 1.9541 1.9558 411.1762 411.6055 0.0655 -1.0000 -1.0000 3951836 1575164360.40 151.5816 60.0006 32.0000 1.9551 1.9568 410.9521 411.3805 0.0654 -1.0000 -1.0000 3951898 1575164360.50 151.5816 60.0006 32.0000 1.9544 1.9560 410.9000 411.3286 0.0655 -1.0000 -1.0000 3951961 1575164360.60 151.4088 60.0006 32.0000 1.9550 1.9567 410.8614 411.2907 0.0655 -1.0000 -1.0000 3952023 1575164360.70 151.4088 60.0006 32.0000 1.9545 1.9562 410.8715 411.2994 0.0654 -1.0000 -1.0000 3952273 1575164360.80 151.4088 60.0006 32.0000 1.9548 1.9565 410.8334 411.2613 0.0653 -1.0000 -1.0000 3952352 1575164360.90 151.4088 60.0006 32.0000 1.9545 1.9562 410.9088 411.3375 0.0654 -1.0000 -1.0000 3952414 1575164361.00 151.4088 60.0006 32.0000 1.9552 1.9569 410.9446 411.3732 0.0654 -1.0000 -1.0000 3952477 1575164361.10 151.5562 60.0006 32.0000 1.9544 1.9561 411.0140 411.4426 0.0654 -1.0000 -1.0000 3952555 1575164361.20 151.5562 60.0006 32.0000 1.9544 1.9561 411.0436 411.4720 0.0653 -1.0000 -1.0000 3952617 1575164361.30 151.5562 60.0006 32.0000 1.9548 1.9564 411.1338 411.5620 0.0655 -1.0000 -1.0000 3952680 1575164361.40 151.5562 60.0006 32.0000 1.9547 1.9564 411.1855 411.6146 0.0654 -1.0000 -1.0000 3952742 1575164361.50 151.5562 60.0006 32.0000 1.9546 1.9563 411.1281 411.5557 0.0653 -1.0000 -1.0000 3952820 1575164361.60 151.5562 60.0006 32.0000 1.9552 1.9568 410.9552 411.3831 0.0654 -1.0000 -1.0000 3952867 1575164361.70 151.5562 60.0006 32.0000 1.9546 1.9563 410.9119 411.3398 0.0653 -1.0000 -1.0000 3953461 1575164361.80 151.5339 60.0006 32.0000 1.9547 1.9564 410.8816 411.3089 0.0653 -1.0000 -1.0000 3953523 1575164361.90 151.5339 60.0006 32.0000 1.9546 1.9563 411.0400 411.4678 0.0653 -1.0000 -1.0000 3953633 1575164362.00 151.5339 60.0006 32.0000 1.9549 1.9565 411.0571 411.4861 0.0655 -1.0000 -1.0000 3953852 1575164362.10 151.5339 60.0006 32.0000 1.9549 1.9566 411.1552 411.5838 0.0654 -1.0000 -1.0000 3953945 1575164362.20 151.5339 60.0006 32.0000 1.9548 1.9565 411.1780 411.6063 0.0654 -1.0000 -1.0000 4000274 1575164369.00 151.4940 60.0003 32.0000 1.9552 1.9569 410.9653 411.3939 0.0653 -1.0000 -1.0000 4000336 1575164369.10 151.4940 60.0003 32.0000 1.9540 1.9557 411.0511 411.4797 0.0654 -1.0000 -1.0000 4000415 1575164369.20 151.4940 60.0003 32.0000 1.9536 1.9553 411.0309 411.4589 0.0653 -1.0000 -1.0000 4000540 1575164369.30 151.4940 60.0003 32.0000 1.9541 1.9558 411.0860 411.5144 0.0655 -1.0000 -1.0000 4000602 1575164369.40 151.4940 60.0003 32.0000 1.9539 1.9556 411.0916 411.5197 0.0653 -1.0000 -1.0000 4000993 1575164369.50 151.5303 60.0003 32.0000 1.9543 1.9560 410.9489 411.3771 0.0654 -1.0000 -1.0000 4001056 1575164369.60 151.5303 60.0003 32.0000 1.9545 1.9562 410.9138 411.3428 0.0655 -1.0000 -1.0000 4001118 1575164369.70 151.5303 60.0003 32.0000 1.9546 1.9563 410.9729 411.3999 0.0651 -1.0000 -1.0000 4001196 1575164369.80 151.5303 60.0003 32.0000 1.9539 1.9556 411.0614 411.4905 0.0654 -1.0000 -1.0000 4001259 1575164369.90 151.5303 60.0003 32.0000 1.9544 1.9561 411.1156 411.5434 0.0653 -1.0000 -1.0000 4001321 1575164370.00 151.4212 60.0003 32.0000 1.9538 1.9554 411.1607 411.5894 0.0655 -1.0000 -1.0000 4001399 1575164370.10 151.3737 60.0003 32.0000 1.9535 1.9551 411.0334 411.4632 0.0655 -1.0000 -1.0000 4001461 1575164370.20 151.3737 60.0003 32.0000 1.9538 1.9555 410.9917 411.4200 0.0654 -1.0000 -1.0000 4001524 1575164370.30 151.3737 60.0003 32.0000 1.9550 1.9567 410.9690 411.3971 0.0654 -1.0000 -1.0000 4001586 1575164370.40 151.3737 60.0003 32.0000 1.9551 1.9568 410.9344 411.3632 0.0654 -1.0000 -1.0000 4001649 1575164370.50 151.3737 60.0003 32.0000 1.9553 1.9570 410.8912 411.3194 0.0654 -1.0000 -1.0000 4001727 1575164370.60 151.4547 60.0003 32.0000 1.9545 1.9562 411.0156 411.4440 0.0654 -1.0000 -1.0000 4001790 1575164370.70 151.4631 60.0003 32.0000 1.9534 1.9551 411.1253 411.5541 0.0654 -1.0000 -1.0000 4001852 1575164370.80 151.4631 60.0003 32.0000 1.9544 1.9560 411.1631 411.5907 0.0652 -1.0000 -1.0000 4001930 1575164370.90 151.4631 60.0003 32.0000 1.9542 1.9558 411.1072 411.5349 0.0653 -1.0000 -1.0000 4001993 1575164371.00 151.4631 60.0003 32.0000 1.9549 1.9565 411.0377 411.4654 0.0653 -1.0000 -1.0000 4002274 1575164371.10 151.4631 60.0003 32.0000 1.9552 1.9569 411.0704 411.4990 0.0655 -1.0000 -1.0000 4002336 1575164371.20 151.4162 60.0003 32.0000 1.9543 1.9560 410.9108 411.3392 0.0653 -1.0000 -1.0000 4002399 1575164371.30 151.4162 60.0003 32.0000 1.9549 1.9565 410.8009 411.2292 0.0654 -1.0000 -1.0000 4002461 1575164371.40 151.4162 60.0003 32.0000 1.9551 1.9568 410.8972 411.3251 0.0654 -1.0000 -1.0000 4002555 1575164371.50 151.4162 60.0003 32.0000 1.9545 1.9562 410.9561 411.3849 0.0655 -1.0000 -1.0000 4002806 1575164371.60 151.4162 60.0003 32.0000 1.9550 1.9567 410.9434 411.3714 0.0654 -1.0000 -1.0000 4002868 1575164371.70 151.4162 60.0003 32.0000 1.9544 1.9561 411.0152 411.4438 0.0653 -1.0000 -1.0000 4002946 1575164371.80 151.4506 60.0003 32.0000 1.9548 1.9565 411.0924 411.5198 0.0653 -1.0000 -1.0000 4002993 1575164371.90 151.4506 60.0003 32.0000 1.9545 1.9562 411.0729 411.5017 0.0655 -1.0000 -1.0000 4003071 1575164372.00 151.4506 60.0003 32.0000 1.9542 1.9559 411.0510 411.4785 0.0653 -1.0000 -1.0000 4003259 1575164372.10 151.4506 60.0003 32.0000 1.9551 1.9568 410.9065 411.3351 0.0654 -1.0000 -1.0000 4003321 1575164372.20 151.4506 60.0003 32.0000 1.9553 1.9569 410.8631 411.2906 0.0653 -1.0000 -1.0000 4003383 1575164372.30 151.5808 60.0003 32.0000 1.9559 1.9576 410.9217 411.3502 0.0654 -1.0000 -1.0000 4003446 1575164372.40 151.6237 60.0003 32.0000 1.9551 1.9568 410.9950 411.4237 0.0655 -1.0000 -1.0000 4003509 1575164372.50 151.6237 60.0003 32.0000 1.9547 1.9564 411.0340 411.4622 0.0653 -1.0000 -1.0000 4003836 1575164372.60 151.6237 60.0003 32.0000 1.9546 1.9563 411.1541 411.5822 0.0653 -1.0000 -1.0000 4003899 1575164372.70 151.6237 60.0003 32.0000 1.9542 1.9559 411.1318 411.5597 0.0653 -1.0000 -1.0000 4003961 1575164372.80 151.6237 60.0003 32.0000 1.9535 1.9552 411.1022 411.5301 0.0653 -1.0000 -1.0000 4004024 1575164372.90 151.4610 60.0003 32.0000 1.9545 1.9562 410.9052 411.3331 0.0653 -1.0000 -1.0000 4004086 1575164373.00 151.4610 60.0003 32.0000 1.9544 1.9561 410.8964 411.3243 0.0654 -1.0000 -1.0000 4004274 1575164373.10 151.4610 60.0003 32.0000 1.9547 1.9564 410.8397 411.2682 0.0654 -1.0000 -1.0000 4004336 1575164373.20 151.4610 60.0003 32.0000 1.9548 1.9564 410.9353 411.3640 0.0654 -1.0000 -1.0000 4004399 1575164373.30 151.4610 60.0003 32.0000 1.9544 1.9561 410.9896 411.4176 0.0654 -1.0000 -1.0000 4004461 1575164373.40 151.4596 60.0003 32.0000 1.9545 1.9562 411.0476 411.4765 0.0654 -1.0000 -1.0000 4004540 1575164373.50 151.4560 60.0003 32.0000 1.9541 1.9558 411.0733 411.5026 0.0655 -1.0000 -1.0000 4004790 1575164373.60 151.4560 60.0003 32.0000 1.9547 1.9563 411.1303 411.5587 0.0653 -1.0000 -1.0000 4004836 1575164373.70 151.4560 60.0003 32.0000 1.9546 1.9563 411.1063 411.5344 0.0654 -1.0000 -1.0000 4004915 1575164373.80 151.4560 60.0003 32.0000 1.9549 1.9566 411.0839 411.5124 0.0654 -1.0000 -1.0000 4004977 1575164373.90 151.4560 60.0003 32.0000 1.9553 1.9570 410.9698 411.3975 0.0653 -1.0000 -1.0000 4005040 1575164374.00 151.4819 60.0003 32.0000 1.9550 1.9567 410.9497 411.3769 0.0652 -1.0000 -1.0000 4005118 1575164374.10 151.4819 60.0003 32.0000 1.9551 1.9568 410.9703 411.3989 0.0655 -1.0000 -1.0000 4005493 1575164374.20 151.4819 60.0003 32.0000 1.9553 1.9570 411.0405 411.4689 0.0654 -1.0000 -1.0000 4005555 1575164374.30 151.4819 60.0003 32.0000 1.9545 1.9562 411.0647 411.4927 0.0653 -1.0000 -1.0000 4005633 1575164374.40 151.4819 60.0003 32.0000 1.9543 1.9560 411.1675 411.5959 0.0654 -1.0000 -1.0000 4005696 1575164374.50 151.5406 60.0003 32.0000 1.9544 1.9561 411.1620 411.5898 0.0652 -1.0000 -1.0000 4005758 1575164374.60 151.5910 60.0003 32.0000 1.9538 1.9555 411.1489 411.5765 0.0653 -1.0000 -1.0000 4006008 1575164374.70 151.5910 60.0003 32.0000 1.9539 1.9556 411.1792 411.6074 0.0653 -1.0000 -1.0000 4006071 1575164374.80 151.5910 60.0003 32.0000 1.9544 1.9561 411.0596 411.4880 0.0654 -1.0000 -1.0000 4006133 1575164374.90 151.5910 60.0003 32.0000 1.9546 1.9562 411.0811 411.5095 0.0654 -1.0000 -1.0000 4006196 1575164375.00 151.5910 60.0003 32.0000 1.9548 1.9565 410.9455 411.3739 0.0654 -1.0000 -1.0000 4006258 1575164375.10 151.4226 60.0001 32.0000 1.9550 1.9566 411.0368 411.4649 0.0653 -1.0000 -1.0000 4006508 1575164375.20 151.4226 60.0001 32.0000 1.9550 1.9567 411.0056 411.4331 0.0652 -1.0000 -1.0000 4006571 1575164375.30 151.4226 60.0001 32.0000 1.9544 1.9561 411.0720 411.4998 0.0653 -1.0000 -1.0000 4006633 1575164375.40 151.4226 60.0001 32.0000 1.9542 1.9558 411.0919 411.5202 0.0654 -1.0000 -1.0000 4006712 1575164375.50 151.4226 60.0001 32.0000 1.9541 1.9558 411.2210 411.6498 0.0654 -1.0000 -1.0000 4006774 1575164375.60 151.4539 60.0001 32.0000 1.9550 1.9566 411.1365 411.5654 0.0654 -1.0000 -1.0000 4006993 1575164375.70 151.5062 60.0001 32.0000 1.9550 1.9567 411.0968 411.5255 0.0654 -1.0000 -1.0000 4007056 1575164375.80 151.5062 60.0001 32.0000 1.9533 1.9549 411.0616 411.4895 0.0653 -1.0000 -1.0000 4007118 1575164375.90 151.5062 60.0001 32.0000 1.9550 1.9567 410.9190 411.3467 0.0653 -1.0000 -1.0000 4007180 1575164376.00 151.5062 60.0001 32.0000 1.9548 1.9565 410.8790 411.3066 0.0653 -1.0000 -1.0000 4007259 1575164376.10 151.5062 60.0001 32.0000 1.9543 1.9560 410.9118 411.3400 0.0654 -1.0000 -1.0000 4007493 1575164376.20 151.4570 60.0001 32.0000 1.9538 1.9554 410.8878 411.3163 0.0654 -1.0000 -1.0000 4007555 1575164376.30 151.4570 60.0001 32.0000 1.9536 1.9553 411.0952 411.5231 0.0654 -1.0000 -1.0000 4007633 1575164376.40 151.4570 60.0001 32.0000 1.9539 1.9556 411.0892 411.5190 0.0655 -1.0000 -1.0000 4007696 1575164376.50 151.4570 60.0001 32.0000 1.9538 1.9555 411.0553 411.4837 0.0654 -1.0000 -1.0000 4007758 1575164376.60 151.4570 60.0001 32.0000 1.9552 1.9568 411.0125 411.4406 0.0654 -1.0000 -1.0000 4008008 1575164376.70 151.4570 60.0001 32.0000 1.9551 1.9568 410.9631 411.3916 0.0654 -1.0000 -1.0000 4008071 1575164376.80 151.4346 60.0001 32.0000 1.9556 1.9573 410.9429 411.3702 0.0652 -1.0000 -1.0000 4008133 1575164376.90 151.4346 60.0001 32.0000 1.9550 1.9567 410.9547 411.3825 0.0654 -1.0000 -1.0000 4008196 1575164377.00 151.4346 60.0001 32.0000 1.9551 1.9568 411.0210 411.4499 0.0655 -1.0000 -1.0000 4008274 1575164377.10 151.4346 60.0001 32.0000 1.9542 1.9559 411.1140 411.5422 0.0653 -1.0000 -1.0000 4008336 1575164377.20 151.4346 60.0001 32.0000 1.9545 1.9562 411.1051 411.5338 0.0655 -1.0000 -1.0000 4008399 1575164377.30 151.4886 60.0001 32.0000 1.9539 1.9556 411.0833 411.5116 0.0653 -1.0000 -1.0000 4008461 1575164377.40 151.4886 60.0001 32.0000 1.9552 1.9568 411.0408 411.4685 0.0653 -1.0000 -1.0000 4008540 1575164377.50 151.4886 60.0001 32.0000 1.9554 1.9571 410.9117 411.3393 0.0653 -1.0000 -1.0000 4008602 1575164377.60 151.4886 60.0001 32.0000 1.9554 1.9570 410.9814 411.4100 0.0654 -1.0000 -1.0000 4008665 1575164377.70 151.4886 60.0001 32.0000 1.9554 1.9571 410.8674 411.2957 0.0653 -1.0000 -1.0000 4008774 1575164377.80 151.4886 60.0001 32.0000 1.9543 1.9559 410.9585 411.3866 0.0653 -1.0000 -1.0000 4008836 1575164377.90 151.3745 60.0001 32.0000 1.9541 1.9558 411.0171 411.4451 0.0653 -1.0000 -1.0000 4008899 1575164378.00 151.3745 60.0001 32.0000 1.9540 1.9557 411.1148 411.5431 0.0654 -1.0000 -1.0000 4008961 1575164378.10 151.3745 60.0001 32.0000 1.9541 1.9558 411.1458 411.5748 0.0655 -1.0000 -1.0000 4009024 1575164378.20 151.3745 60.0001 32.0000 1.9551 1.9568 411.0464 411.4750 0.0654 -1.0000 -1.0000 4009274 1575164378.30 151.3745 60.0001 32.0000 1.9555 1.9572 411.0323 411.4603 0.0653 -1.0000 -1.0000 4009336 1575164378.40 151.4569 60.0001 32.0000 1.9551 1.9567 410.9100 411.3384 0.0654 -1.0000 -1.0000 4009399 1575164378.50 151.4569 60.0001 32.0000 1.9550 1.9567 411.0401 411.4676 0.0653 -1.0000 -1.0000 4009477 1575164378.60 151.4569 60.0001 32.0000 1.9551 1.9568 411.0002 411.4284 0.0654 -1.0000 -1.0000 4009540 1575164378.70 151.4569 60.0001 32.0000 1.9544 1.9560 411.0235 411.4526 0.0655 -1.0000 -1.0000 4009790 1575164378.80 151.4569 60.0001 32.0000 1.9536 1.9552 411.1284 411.5565 0.0652 -1.0000 -1.0000 4009868 1575164378.90 151.4527 60.0001 32.0000 1.9546 1.9563 411.1453 411.5735 0.0653 -1.0000 -1.0000 4009930 1575164379.00 151.4497 60.0001 32.0000 1.9552 1.9568 410.9421 411.3694 0.0653 -1.0000 -1.0000 4009993 1575164379.10 151.4497 60.0001 32.0000 1.9545 1.9562 410.9028 411.3311 0.0654 -1.0000 -1.0000 4010056 1575164379.20 151.4497 60.0001 32.0000 1.9553 1.9570 410.8721 411.3001 0.0654 -1.0000 -1.0000 4010290 1575164379.30 151.4497 60.0001 32.0000 1.9554 1.9571 410.9553 411.3845 0.0655 -1.0000 -1.0000 4010352 1575164379.40 151.4497 60.0001 32.0000 1.9546 1.9562 411.0368 411.4658 0.0655 -1.0000 -1.0000 4010430 1575164379.50 151.4497 60.0001 32.0000 1.9540 1.9556 411.0322 411.4608 0.0654 -1.0000 -1.0000 4010493 1575164379.60 151.5421 60.0003 32.0000 1.9538 1.9554 411.0582 411.4865 0.0654 -1.0000 -1.0000 4010556 1575164379.70 151.5421 60.0003 32.0000 1.9541 1.9557 411.1070 411.5363 0.0655 -1.0000 -1.0000 4011306 1575164379.80 151.5421 60.0003 32.0000 1.9547 1.9564 410.8989 411.3270 0.0653 -1.0000 -1.0000 4011368 1575164379.90 151.5421 60.0003 32.0000 1.9545 1.9562 410.9221 411.3507 0.0654 -1.0000 -1.0000 4011430 1575164380.00 151.5421 60.0003 32.0000 1.9551 1.9567 410.9227 411.3511 0.0654 -1.0000 -1.0000 4011509 1575164380.10 151.4757 60.0003 32.0000 1.9544 1.9561 410.9074 411.3348 0.0652 -1.0000 -1.0000 4011571 1575164380.20 151.4716 60.0003 32.0000 1.9546 1.9562 410.9546 411.3839 0.0656 -1.0000 -1.0000 4011633 1575164380.30 151.4716 60.0003 32.0000 1.9544 1.9561 410.9451 411.3736 0.0654 -1.0000 -1.0000 4011711 1575164380.40 151.4716 60.0003 32.0000 1.9544 1.9561 410.9551 411.3839 0.0655 -1.0000 -1.0000 4011774 1575164380.50 151.4716 60.0003 32.0000 1.9546 1.9562 411.0808 411.5085 0.0653 -1.0000 -1.0000 4011852 1575164380.60 151.4719 60.0003 32.0000 1.9548 1.9565 411.1032 411.5313 0.0653 -1.0000 -1.0000 4011915 1575164380.70 151.4789 60.0003 32.0000 1.9544 1.9561 411.1292 411.5572 0.0653 -1.0000 -1.0000 4011977 1575164380.80 151.4789 60.0003 32.0000 1.9536 1.9553 411.0660 411.4946 0.0653 -1.0000 -1.0000 4012055 1575164380.90 151.4789 60.0003 32.0000 1.9543 1.9560 410.9578 411.3854 0.0653 -1.0000 -1.0000 4012118 1575164381.00 151.4789 60.0003 32.0000 1.9552 1.9569 410.9355 411.3633 0.0653 -1.0000 -1.0000 4012180 1575164381.10 151.5080 60.0003 32.0000 1.9548 1.9564 410.8892 411.3178 0.0654 -1.0000 -1.0000 4012243 1575164381.20 151.5448 60.0003 32.0000 1.9548 1.9565 410.9048 411.3331 0.0654 -1.0000 -1.0000 4012305 1575164381.30 151.5448 60.0003 32.0000 1.9545 1.9562 410.9666 411.3952 0.0654 -1.0000 -1.0000 4012493 1575164381.40 151.5448 60.0003 32.0000 1.9541 1.9557 411.0879 411.5157 0.0653 -1.0000 -1.0000 4012571 1575164381.50 151.5448 60.0003 32.0000 1.9536 1.9553 411.0494 411.4785 0.0655 -1.0000 -1.0000 4012633 1575164381.60 151.5448 60.0003 32.0000 1.9539 1.9556 411.0276 411.4562 0.0654 -1.0000 -1.0000 4012696 1575164381.70 151.5054 60.0003 32.0000 1.9547 1.9564 411.0762 411.5039 0.0653 -1.0000 -1.0000 4012759 1575164381.80 151.4363 60.0003 32.0000 1.9543 1.9559 411.0314 411.4596 0.0653 -1.0000 -1.0000 4013056 1575164381.90 151.4363 60.0003 32.0000 1.9548 1.9565 410.9876 411.4174 0.0657 -1.0000 -1.0000 4013118 1575164382.00 151.4363 60.0003 32.0000 1.9544 1.9560 411.0310 411.4598 0.0654 -1.0000 -1.0000 4013196 1575164382.10 151.4363 60.0003 32.0000 1.9538 1.9555 411.0190 411.4473 0.0654 -1.0000 -1.0000 4013259 1575164382.20 151.4363 60.0003 32.0000 1.9538 1.9555 411.1700 411.5988 0.0654 -1.0000 -1.0000 4013321 1575164382.30 151.5363 60.0003 32.0000 1.9547 1.9564 411.1222 411.5502 0.0653 -1.0000 -1.0000 4013509 1575164382.40 151.5363 60.0003 32.0000 1.9544 1.9561 411.0984 411.5264 0.0653 -1.0000 -1.0000 4013571 1575164382.50 151.5363 60.0003 32.0000 1.9542 1.9559 411.0963 411.5245 0.0654 -1.0000 -1.0000 4013633 1575164382.60 151.5363 60.0003 32.0000 1.9544 1.9561 410.9798 411.4077 0.0653 -1.0000 -1.0000 4013696 1575164382.70 151.5363 60.0003 32.0000 1.9545 1.9562 410.8995 411.3272 0.0653 -1.0000 -1.0000 4013758 1575164382.80 151.4476 60.0003 32.0000 1.9546 1.9563 410.8822 411.3099 0.0653 -1.0000 -1.0000 4013836 1575164382.90 151.4392 60.0003 32.0000 1.9537 1.9554 410.9932 411.4214 0.0654 -1.0000 -1.0000 4014055 1575164383.00 151.4392 60.0003 32.0000 1.9535 1.9552 411.0757 411.5027 0.0652 -1.0000 -1.0000 4014133 1575164383.10 151.4392 60.0003 32.0000 1.9536 1.9553 411.1391 411.5680 0.0654 -1.0000 -1.0000 4014196 1575164383.20 151.4392 60.0003 32.0000 1.9541 1.9558 410.9640 411.3918 0.0653 -1.0000 -1.0000 4014258 1575164383.30 151.4331 60.0003 32.0000 1.9560 1.9576 410.9330 411.3614 0.0654 -1.0000 -1.0000 4014321 1575164383.40 151.3855 60.0003 32.0000 1.9552 1.9569 410.9516 411.3799 0.0654 -1.0000 -1.0000 4014727 1575164383.50 151.3855 60.0003 32.0000 1.9546 1.9563 410.8949 411.3229 0.0653 -1.0000 -1.0000 4014790 1575164383.60 151.3855 60.0003 32.0000 1.9548 1.9565 410.9862 411.4138 0.0653 -1.0000 -1.0000 4014852 1575164383.70 151.3855 60.0003 32.0000 1.9547 1.9564 410.9331 411.3599 0.0652 -1.0000 -1.0000 4014946 1575164383.80 151.3855 60.0003 32.0000 1.9547 1.9564 411.0122 411.4402 0.0653 -1.0000 -1.0000 4015009 1575164383.90 151.4756 60.0003 32.0000 1.9542 1.9559 411.1051 411.5335 0.0654 -1.0000 -1.0000 4015290 1575164384.00 151.4760 60.0003 32.0000 1.9544 1.9561 411.1478 411.5764 0.0654 -1.0000 -1.0000 4015352 1575164384.10 151.4760 60.0003 32.0000 1.9542 1.9559 411.0540 411.4821 0.0653 -1.0000 -1.0000 4015415 1575164384.20 151.4760 60.0003 32.0000 1.9540 1.9557 411.1318 411.5597 0.0653 -1.0000 -1.0000 4015477 1575164384.30 151.4760 60.0003 32.0000 1.9545 1.9562 410.9802 411.4075 0.0652 -1.0000 -1.0000 4015555 1575164384.40 151.4441 60.0003 32.0000 1.9547 1.9564 411.0397 411.4676 0.0654 -1.0000 -1.0000 4015743 1575164384.50 151.4297 60.0003 32.0000 1.9551 1.9568 410.9980 411.4268 0.0655 -1.0000 -1.0000 4015821 1575164384.60 151.4297 60.0003 32.0000 1.9547 1.9564 410.8692 411.2971 0.0654 -1.0000 -1.0000 4015883 1575164384.70 151.4297 60.0003 32.0000 1.9544 1.9561 410.8811 411.3097 0.0654 -1.0000 -1.0000 4015946 1575164384.80 151.4297 60.0003 32.0000 1.9552 1.9569 410.9257 411.3543 0.0654 -1.0000 -1.0000 4016024 1575164384.90 151.4297 60.0003 32.0000 1.9549 1.9565 410.9560 411.3850 0.0654 -1.0000 -1.0000 4016087 1575164385.00 151.4456 60.0005 32.0000 1.9548 1.9564 411.0127 411.4407 0.0654 -1.0000 -1.0000 4016149 1575164385.10 151.4456 60.0005 32.0000 1.9547 1.9564 411.0696 411.4984 0.0654 -1.0000 -1.0000 4016212 1575164385.20 151.4456 60.0005 32.0000 1.9544 1.9561 411.0717 411.4998 0.0653 -1.0000 -1.0000 4016321 1575164385.30 151.4456 60.0005 32.0000 1.9547 1.9564 411.0648 411.4932 0.0654 -1.0000 -1.0000 4016383 1575164385.40 151.4456 60.0005 32.0000 1.9556 1.9573 410.9595 411.3876 0.0653 -1.0000 -1.0000 4016571 1575164385.50 151.5766 60.0005 32.0000 1.9556 1.9573 410.9534 411.3809 0.0653 -1.0000 -1.0000 4016633 1575164385.60 151.5816 60.0005 32.0000 1.9552 1.9569 410.8141 411.2429 0.0655 -1.0000 -1.0000 4016712 1575164385.70 151.5816 60.0005 32.0000 1.9548 1.9564 410.9723 411.4012 0.0654 -1.0000 -1.0000 4016774 1575164385.80 151.5816 60.0005 32.0000 1.9544 1.9561 411.0953 411.5237 0.0654 -1.0000 -1.0000 4016836 1575164385.90 151.5816 60.0005 32.0000 1.9543 1.9560 411.1855 411.6149 0.0655 -1.0000 -1.0000 4017009 1575164386.00 151.5816 60.0005 32.0000 1.9543 1.9559 411.0701 411.4992 0.0655 -1.0000 -1.0000 4017087 1575164386.10 151.4282 60.0005 32.0000 1.9541 1.9557 411.1137 411.5424 0.0654 -1.0000 -1.0000 4017149 1575164386.20 151.4282 60.0005 32.0000 1.9545 1.9562 410.9014 411.3302 0.0655 -1.0000 -1.0000 4017212 1575164386.30 151.4282 60.0005 32.0000 1.9553 1.9570 410.9350 411.3640 0.0655 -1.0000 -1.0000 4017290 1575164386.40 151.4282 60.0005 32.0000 1.9548 1.9565 410.8623 411.2918 0.0656 -1.0000 -1.0000 4017774 1575164386.50 151.4282 60.0005 32.0000 1.9558 1.9574 410.9666 411.3956 0.0655 -1.0000 -1.0000 4017837 1575164386.60 151.4328 60.0005 32.0000 1.9552 1.9569 411.0778 411.5071 0.0655 -1.0000 -1.0000 4017900 1575164386.70 151.5268 60.0005 32.0000 1.9551 1.9568 411.0782 411.5073 0.0655 -1.0000 -1.0000 4017978 1575164386.80 151.5268 60.0005 32.0000 1.9548 1.9565 411.0878 411.5161 0.0654 -1.0000 -1.0000 4018040 1575164386.90 151.5268 60.0005 32.0000 1.9543 1.9559 411.1652 411.5948 0.0655 -1.0000 -1.0000 4018103 1575164387.00 151.5268 60.0005 32.0000 1.9544 1.9561 411.1075 411.5364 0.0655 -1.0000 -1.0000 4018165 1575164387.10 151.5268 60.0005 32.0000 1.9548 1.9565 411.0150 411.4439 0.0654 -1.0000 -1.0000 4018243 1575164387.20 151.5532 60.0005 32.0000 1.9548 1.9565 411.0225 411.4506 0.0653 -1.0000 -1.0000 4018306 1575164387.30 151.5532 60.0005 32.0000 1.9554 1.9571 410.9300 411.3586 0.0655 -1.0000 -1.0000 4018368 1575164387.40 151.5532 60.0005 32.0000 1.9551 1.9568 410.8182 411.2474 0.0656 -1.0000 -1.0000 4018478 1575164387.50 151.5532 60.0005 32.0000 1.9555 1.9571 410.8990 411.3284 0.0655 -1.0000 -1.0000 4018806 1575164387.60 151.5532 60.0005 32.0000 1.9545 1.9561 410.8970 411.3255 0.0654 -1.0000 -1.0000 4018853 1575164387.70 151.4976 60.0005 32.0000 1.9546 1.9563 410.9612 411.3904 0.0655 -1.0000 -1.0000 4018931 1575164387.80 151.4144 60.0005 32.0000 1.9545 1.9562 411.0524 411.4802 0.0654 -1.0000 -1.0000 4018993 1575164387.90 151.4144 60.0005 32.0000 1.9549 1.9566 411.0782 411.5073 0.0654 -1.0000 -1.0000 4019056 1575164388.00 151.4144 60.0005 32.0000 1.9548 1.9565 410.9715 411.4004 0.0655 -1.0000 -1.0000 4019259 1575164388.10 151.4144 60.0005 32.0000 1.9548 1.9565 410.8211 411.2496 0.0654 -1.0000 -1.0000 4019321 1575164388.20 151.4144 60.0005 32.0000 1.9554 1.9571 410.8856 411.3139 0.0655 -1.0000 -1.0000 4019384 1575164388.30 151.3976 60.0005 32.0000 1.9552 1.9569 410.9560 411.3853 0.0655 -1.0000 -1.0000 4019462 1575164388.40 151.3976 60.0005 32.0000 1.9544 1.9561 410.9163 411.3460 0.0656 -1.0000 -1.0000 4019556 1575164388.50 151.3976 60.0005 32.0000 1.9537 1.9554 411.0916 411.5202 0.0654 -1.0000 -1.0000 4019790 1575164388.60 151.3976 60.0005 32.0000 1.9543 1.9560 411.1173 411.5460 0.0654 -1.0000 -1.0000 4019853 1575164388.70 151.3976 60.0005 32.0000 1.9535 1.9552 411.1337 411.5624 0.0654 -1.0000 -1.0000 4019915 1575164388.80 151.3997 60.0005 32.0000 1.9537 1.9553 411.0952 411.5232 0.0654 -1.0000 -1.0000 4019978 1575164388.90 151.5288 60.0005 32.0000 1.9544 1.9561 410.9470 411.3757 0.0654 -1.0000 -1.0000 4020040 1575164389.00 151.5288 60.0005 32.0000 1.9546 1.9563 410.8784 411.3075 0.0655 -1.0000 -1.0000 4020228 1575164389.10 151.5288 60.0005 32.0000 1.9550 1.9567 410.9894 411.4177 0.0654 -1.0000 -1.0000 4020306 1575164389.20 151.5288 60.0005 32.0000 1.9545 1.9562 410.9903 411.4193 0.0654 -1.0000 -1.0000 4020368 1575164389.30 151.5288 60.0005 32.0000 1.9543 1.9559 411.1213 411.5493 0.0653 -1.0000 -1.0000 4020431 1575164389.40 151.4351 60.0005 32.0000 1.9540 1.9557 411.1461 411.5753 0.0655 -1.0000 -1.0000 4020509 1575164389.50 151.4351 60.0005 32.0000 1.9536 1.9553 411.1106 411.5395 0.0655 -1.0000 -1.0000 4021009 1575164389.60 151.4351 60.0005 32.0000 1.9538 1.9555 411.0710 411.4997 0.0654 -1.0000 -1.0000 4021071 1575164389.70 151.4351 60.0005 32.0000 1.9546 1.9563 411.0799 411.5081 0.0654 -1.0000 -1.0000 4021134 1575164389.80 151.4351 60.0005 32.0000 1.9542 1.9559 411.0796 411.5083 0.0655 -1.0000 -1.0000 4021197 1575164389.90 151.4351 60.0005 32.0000 1.9547 1.9564 410.9508 411.3805 0.0656 -1.0000 -1.0000 4021259 1575164390.00 151.4229 60.0008 32.0000 1.9534 1.9551 410.9197 411.3490 0.0655 -1.0000 -1.0000 4021509 1575164390.10 151.4229 60.0008 32.0000 1.9540 1.9556 411.0422 411.4716 0.0655 -1.0000 -1.0000 4021571 1575164390.20 151.4229 60.0008 32.0000 1.9542 1.9559 410.9893 411.4168 0.0652 -1.0000 -1.0000 4021634 1575164390.30 151.4229 60.0008 32.0000 1.9541 1.9558 411.0651 411.4944 0.0656 -1.0000 -1.0000 4021712 1575164390.40 151.4229 60.0008 32.0000 1.9550 1.9567 411.1543 411.5841 0.0655 -1.0000 -1.0000 4021774 1575164390.50 151.5436 60.0008 32.0000 1.9547 1.9564 411.0706 411.5000 0.0656 -1.0000 -1.0000 4021837 1575164390.60 151.5436 60.0008 32.0000 1.9538 1.9555 411.0734 411.5026 0.0655 -1.0000 -1.0000 4021993 1575164390.70 151.5436 60.0008 32.0000 1.9552 1.9569 411.1146 411.5443 0.0656 -1.0000 -1.0000 4022056 1575164390.80 151.5436 60.0008 32.0000 1.9548 1.9565 410.9132 411.3423 0.0655 -1.0000 -1.0000 4022134 1575164390.90 151.5436 60.0008 32.0000 1.9553 1.9569 410.9840 411.4138 0.0656 -1.0000 -1.0000 4022196 1575164391.00 151.5284 60.0008 32.0000 1.9548 1.9565 410.9330 411.3628 0.0656 -1.0000 -1.0000 4022259 1575164391.10 151.4165 60.0008 32.0000 1.9550 1.9566 410.9965 411.4255 0.0654 -1.0000 -1.0000 4022759 1575164391.20 151.4165 60.0008 32.0000 1.9540 1.9557 411.1765 411.6054 0.0655 -1.0000 -1.0000 4022821 1575164391.30 151.4165 60.0008 32.0000 1.9545 1.9562 411.1204 411.5507 0.0656 -1.0000 -1.0000 4022884 1575164391.40 151.4165 60.0008 32.0000 1.9542 1.9559 411.1081 411.5370 0.0654 -1.0000 -1.0000 4022962 1575164391.50 151.4165 60.0008 32.0000 1.9550 1.9567 411.0321 411.4606 0.0654 -1.0000 -1.0000 4023024 1575164391.60 151.5010 60.0008 32.0000 1.9545 1.9562 411.0022 411.4296 0.0653 -1.0000 -1.0000 4023087 1575164391.70 151.5010 60.0008 32.0000 1.9553 1.9570 410.8874 411.3158 0.0654 -1.0000 -1.0000 4023165 1575164391.80 151.5010 60.0008 32.0000 1.9551 1.9567 410.9607 411.3897 0.0655 -1.0000 -1.0000 4023228 1575164391.90 151.5010 60.0008 32.0000 1.9553 1.9570 410.9814 411.4100 0.0654 -1.0000 -1.0000 4023290 1575164392.00 151.5010 60.0008 32.0000 1.9550 1.9567 410.8459 411.2738 0.0653 -1.0000 -1.0000 4023353 1575164392.10 151.5010 60.0008 32.0000 1.9548 1.9564 410.9624 411.3903 0.0653 -1.0000 -1.0000 4023493 1575164392.20 151.5637 60.0008 32.0000 1.9544 1.9560 410.9467 411.3753 0.0654 -1.0000 -1.0000 4023556 1575164392.30 151.5637 60.0008 32.0000 1.9545 1.9561 411.0585 411.4875 0.0655 -1.0000 -1.0000 4023618 1575164392.40 151.5637 60.0008 32.0000 1.9553 1.9570 410.9846 411.4140 0.0656 -1.0000 -1.0000 4023681 1575164392.50 151.5637 60.0008 32.0000 1.9544 1.9561 411.0392 411.4688 0.0656 -1.0000 -1.0000 4023759 1575164392.60 151.5637 60.0008 32.0000 1.9555 1.9572 410.9807 411.4102 0.0655 -1.0000 -1.0000 4023821 1575164392.70 151.5637 60.0008 32.0000 1.9554 1.9571 410.9333 411.3616 0.0654 -1.0000 -1.0000 4023884 1575164392.80 151.5327 60.0008 32.0000 1.9555 1.9571 410.9771 411.4062 0.0655 -1.0000 -1.0000 4023962 1575164392.90 151.4924 60.0008 32.0000 1.9554 1.9571 410.9612 411.3906 0.0656 -1.0000 -1.0000 4024024 1575164393.00 151.4924 60.0008 32.0000 1.9544 1.9561 410.8984 411.3273 0.0654 -1.0000 -1.0000 4024103 1575164393.10 151.4924 60.0008 32.0000 1.9545 1.9562 410.9940 411.4224 0.0654 -1.0000 -1.0000 4024337 1575164393.20 151.4924 60.0008 32.0000 1.9543 1.9560 411.0408 411.4693 0.0654 -1.0000 -1.0000 4024399 1575164393.30 151.4924 60.0008 32.0000 1.9539 1.9556 411.0943 411.5231 0.0654 -1.0000 -1.0000 4024462 1575164393.40 151.5930 60.0008 32.0000 1.9545 1.9562 411.0575 411.4869 0.0655 -1.0000 -1.0000 4024524 1575164393.50 151.5930 60.0008 32.0000 1.9554 1.9570 411.1004 411.5293 0.0655 -1.0000 -1.0000 4024587 1575164393.60 151.5930 60.0008 32.0000 1.9556 1.9573 410.9892 411.4182 0.0654 -1.0000 -1.0000 4024650 1575164393.70 151.5930 60.0008 32.0000 1.9550 1.9567 410.9515 411.3796 0.0653 -1.0000 -1.0000 4025571 1575164393.80 151.5930 60.0008 32.0000 1.9545 1.9562 410.9066 411.3346 0.0654 -1.0000 -1.0000 4025634 1575164393.90 151.5278 60.0008 32.0000 1.9547 1.9563 410.9458 411.3745 0.0655 -1.0000 -1.0000 4025696 1575164394.00 151.5179 60.0008 32.0000 1.9545 1.9562 410.9734 411.4017 0.0654 -1.0000 -1.0000 4025774 1575164394.10 151.5179 60.0008 32.0000 1.9545 1.9562 411.1309 411.5610 0.0656 -1.0000 -1.0000 4025837 1575164394.20 151.5179 60.0008 32.0000 1.9543 1.9559 411.1282 411.5580 0.0655 -1.0000 -1.0000 4025899 1575164394.30 151.5179 60.0008 32.0000 1.9546 1.9563 411.1882 411.6168 0.0653 -1.0000 -1.0000 4025962 1575164394.40 151.5179 60.0008 32.0000 1.9547 1.9564 411.0835 411.5125 0.0655 -1.0000 -1.0000 4026024 1575164394.50 151.5597 60.0008 32.0000 1.9542 1.9559 411.0435 411.4729 0.0656 -1.0000 -1.0000 4026103 1575164394.60 151.5597 60.0008 32.0000 1.9547 1.9564 410.9731 411.4030 0.0657 -1.0000 -1.0000 4026165 1575164394.70 151.5597 60.0008 32.0000 1.9551 1.9567 410.9302 411.3590 0.0654 -1.0000 -1.0000 4026243 1575164394.80 151.5597 60.0008 32.0000 1.9552 1.9569 410.9519 411.3802 0.0655 -1.0000 -1.0000 4026321 1575164394.90 151.5597 60.0008 32.0000 1.9542 1.9559 411.0647 411.4947 0.0656 -1.0000 -1.0000 4026384 1575164395.00 151.5597 60.0008 32.0000 1.9538 1.9554 411.1157 411.5446 0.0654 -1.0000 -1.0000 4026446 1575164395.10 151.5249 60.0008 32.0000 1.9539 1.9556 411.0874 411.5166 0.0655 -1.0000 -1.0000 4026524 1575164395.20 151.5249 60.0008 32.0000 1.9541 1.9558 411.1930 411.6227 0.0655 -1.0000 -1.0000 4027056 1575164395.30 151.5249 60.0008 32.0000 1.9547 1.9564 410.9755 411.4043 0.0654 -1.0000 -1.0000 4027118 1575164395.40 151.5249 60.0008 32.0000 1.9548 1.9565 410.8989 411.3276 0.0655 -1.0000 -1.0000 4027212 1575164395.50 151.5249 60.0008 32.0000 1.9552 1.9569 410.9526 411.3819 0.0655 -1.0000 -1.0000 4027274 1575164395.60 151.4592 60.0008 32.0000 1.9554 1.9570 410.9266 411.3554 0.0654 -1.0000 -1.0000 4027337 1575164395.70 151.4592 60.0008 32.0000 1.9545 1.9562 411.0873 411.5158 0.0654 -1.0000 -1.0000 4027400 1575164395.80 151.4592 60.0008 32.0000 1.9546 1.9562 411.1137 411.5426 0.0655 -1.0000 -1.0000 4027462 1575164395.90 151.4592 60.0008 32.0000 1.9541 1.9557 411.1608 411.5899 0.0655 -1.0000 -1.0000 4027524 1575164396.00 151.4592 60.0008 32.0000 1.9549 1.9566 411.0553 411.4842 0.0655 -1.0000 -1.0000 4027603 1575164396.10 151.4874 60.0008 32.0000 1.9551 1.9568 410.9775 411.4067 0.0656 -1.0000 -1.0000 4027665 1575164396.20 151.6237 60.0008 32.0000 1.9554 1.9571 411.0123 411.4418 0.0654 -1.0000 -1.0000 4027743 1575164396.30 151.6237 60.0008 32.0000 1.9557 1.9574 410.9931 411.4227 0.0656 -1.0000 -1.0000 4027821 1575164396.40 151.6237 60.0008 32.0000 1.9558 1.9575 410.9739 411.4038 0.0656 -1.0000 -1.0000 4027884 1575164396.50 151.6237 60.0008 32.0000 1.9554 1.9570 411.0322 411.4620 0.0656 -1.0000 -1.0000 4027946 1575164396.60 151.6237 60.0008 32.0000 1.9546 1.9563 411.0141 411.4438 0.0656 -1.0000 -1.0000 4028009 1575164396.70 151.6237 60.0008 32.0000 1.9544 1.9561 411.0441 411.4737 0.0655 -1.0000 -1.0000 4028071 1575164396.80 151.4971 60.0008 32.0000 1.9537 1.9554 411.0839 411.5129 0.0655 -1.0000 -1.0000 4028353 1575164396.90 151.4571 60.0008 32.0000 1.9545 1.9562 410.9693 411.3986 0.0655 -1.0000 -1.0000 4028415 1575164397.00 151.4571 60.0008 32.0000 1.9546 1.9563 410.9206 411.3491 0.0654 -1.0000 -1.0000 4028478 1575164397.10 151.4571 60.0008 32.0000 1.9549 1.9566 410.9983 411.4267 0.0654 -1.0000 -1.0000 4028571 1575164397.20 151.4571 60.0008 32.0000 1.9543 1.9560 410.9326 411.3624 0.0657 -1.0000 -1.0000 4028634 1575164397.30 151.4571 60.0008 32.0000 1.9551 1.9568 410.9351 411.3647 0.0656 -1.0000 -1.0000 4028697 1575164397.40 151.5381 60.0008 32.0000 1.9555 1.9572 410.9403 411.3695 0.0655 -1.0000 -1.0000 4028759 1575164397.50 151.5381 60.0008 32.0000 1.9540 1.9557 411.0273 411.4560 0.0655 -1.0000 -1.0000 4028821 1575164397.60 151.5381 60.0008 32.0000 1.9546 1.9563 411.1032 411.5331 0.0656 -1.0000 -1.0000 4028884 1575164397.70 151.5381 60.0008 32.0000 1.9540 1.9556 411.0846 411.5142 0.0655 -1.0000 -1.0000 4028962 1575164397.80 151.5381 60.0008 32.0000 1.9543 1.9560 411.1520 411.5808 0.0654 -1.0000 -1.0000 4029556 1575164397.90 151.5162 60.0008 32.0000 1.9542 1.9559 411.1007 411.5297 0.0655 -1.0000 -1.0000 4029618 1575164398.00 151.4912 60.0008 32.0000 1.9544 1.9561 411.0056 411.4345 0.0655 -1.0000 -1.0000 4029681 1575164398.10 151.4912 60.0008 32.0000 1.9545 1.9562 410.9562 411.3858 0.0656 -1.0000 -1.0000 4029743 1575164398.20 151.4912 60.0008 32.0000 1.9554 1.9571 410.9896 411.4190 0.0656 -1.0000 -1.0000 4029806 1575164398.30 151.4912 60.0008 32.0000 1.9545 1.9562 411.0231 411.4519 0.0655 -1.0000 -1.0000 4029884 1575164398.40 151.4912 60.0008 32.0000 1.9539 1.9555 411.1213 411.5511 0.0655 -1.0000 -1.0000 4029946 1575164398.50 151.5769 60.0008 32.0000 1.9539 1.9556 411.0720 411.5006 0.0654 -1.0000 -1.0000 4030024 1575164398.60 151.6074 60.0008 32.0000 1.9547 1.9564 411.1659 411.5960 0.0656 -1.0000 -1.0000 4030087 1575164398.70 151.6074 60.0008 32.0000 1.9545 1.9562 411.1283 411.5584 0.0656 -1.0000 -1.0000 4030149 1575164398.80 151.6074 60.0008 32.0000 1.9548 1.9565 410.9730 411.4019 0.0654 -1.0000 -1.0000 4030259 1575164398.90 151.6074 60.0008 32.0000 1.9552 1.9568 410.8889 411.3178 0.0655 -1.0000 -1.0000 4030321 1575164399.00 151.6074 60.0008 32.0000 1.9555 1.9572 410.8748 411.3043 0.0655 -1.0000 -1.0000 4030384 1575164399.10 151.5555 60.0008 32.0000 1.9543 1.9560 410.9954 411.4246 0.0655 -1.0000 -1.0000 4030446 1575164399.20 151.5555 60.0008 32.0000 1.9540 1.9557 411.1365 411.5662 0.0656 -1.0000 -1.0000 4030509 1575164399.30 151.5555 60.0008 32.0000 1.9549 1.9566 411.1604 411.5889 0.0654 -1.0000 -1.0000 4030759 1575164399.40 151.5555 60.0008 32.0000 1.9540 1.9557 411.1061 411.5361 0.0657 -1.0000 -1.0000 4030821 1575164399.50 151.5555 60.0008 32.0000 1.9544 1.9561 410.9450 411.3739 0.0654 -1.0000 -1.0000 4030884 1575164399.60 151.3982 60.0008 32.0000 1.9549 1.9566 410.9251 411.3553 0.0656 -1.0000 -1.0000 4030947 1575164399.70 151.4672 60.0005 32.0000 1.9542 1.9559 410.8670 411.2960 0.0657 -1.0000 -1.0000 4031024 1575164399.80 151.4672 60.0005 32.0000 1.9542 1.9558 410.9363 411.3653 0.0654 -1.0000 -1.0000 4031087 1575164399.90 151.4672 60.0005 32.0000 1.9543 1.9559 410.9349 411.3628 0.0654 -1.0000 -1.0000 4031150 1575164400.00 151.4672 60.0005 32.0000 1.9546 1.9563 410.9745 411.4038 0.0656 -1.0000 -1.0000 4031228 1575164400.10 151.4672 60.0005 32.0000 1.9545 1.9562 411.0339 411.4637 0.0656 -1.0000 -1.0000 4031290 1575164400.20 151.4672 60.0005 32.0000 1.9550 1.9567 411.0529 411.4820 0.0654 -1.0000 -1.0000 4031353 1575164400.30 151.4672 60.0005 32.0000 1.9545 1.9562 411.1108 411.5393 0.0654 -1.0000 -1.0000 4031618 1575164400.40 151.4700 60.0005 32.0000 1.9541 1.9558 411.1118 411.5410 0.0655 -1.0000 -1.0000 4031790 1575164400.50 151.5741 60.0005 32.0000 1.9549 1.9566 410.9483 411.3766 0.0654 -1.0000 -1.0000 4031868 1575164400.60 151.5741 60.0005 32.0000 1.9556 1.9573 410.9929 411.4225 0.0656 -1.0000 -1.0000 4031946 1575164400.70 151.5741 60.0005 32.0000 1.9554 1.9571 410.9682 411.3980 0.0656 -1.0000 -1.0000 4032024 1575164400.80 151.5741 60.0005 32.0000 1.9548 1.9565 410.9593 411.3884 0.0655 -1.0000 -1.0000 4032103 1575164400.90 151.5741 60.0005 32.0000 1.9543 1.9559 411.0201 411.4496 0.0655 -1.0000 -1.0000 4032274 1575164401.00 151.5720 60.0005 32.0000 1.9538 1.9555 411.0319 411.4614 0.0656 -1.0000 -1.0000 4032337 1575164401.10 151.5720 60.0005 32.0000 1.9547 1.9564 411.1157 411.5439 0.0653 -1.0000 -1.0000 4032415 1575164401.20 151.5720 60.0005 32.0000 1.9550 1.9567 411.1238 411.5524 0.0654 -1.0000 -1.0000 4032493 1575164401.30 151.5720 60.0005 32.0000 1.9546 1.9562 411.1309 411.5602 0.0656 -1.0000 -1.0000 4032556 1575164401.40 151.5720 60.0005 32.0000 1.9552 1.9568 411.0439 411.4737 0.0656 -1.0000 -1.0000 4032790 1575164401.50 151.5720 60.0005 32.0000 1.9556 1.9573 410.9431 411.3728 0.0656 -1.0000 -1.0000 4032853 1575164401.60 151.5200 60.0005 32.0000 1.9553 1.9569 411.0088 411.4381 0.0655 -1.0000 -1.0000 4032915 1575164401.70 151.5166 60.0005 32.0000 1.9547 1.9564 410.9799 411.4092 0.0656 -1.0000 -1.0000 4032978 1575164401.80 151.5166 60.0005 32.0000 1.9542 1.9558 411.1481 411.5773 0.0655 -1.0000 -1.0000 4033040 1575164401.90 151.5166 60.0005 32.0000 1.9541 1.9558 411.1948 411.6250 0.0656 -1.0000 -1.0000 4033103 1575164402.00 151.5166 60.0005 32.0000 1.9537 1.9554 411.1089 411.5386 0.0656 -1.0000 -1.0000 4033181 1575164402.10 151.5177 60.0005 32.0000 1.9543 1.9560 411.1196 411.5498 0.0656 -1.0000 -1.0000 4033243 1575164402.20 151.5513 60.0005 32.0000 1.9553 1.9570 410.9010 411.3303 0.0656 -1.0000 -1.0000 4033306 1575164402.30 151.5513 60.0005 32.0000 1.9547 1.9563 410.8095 411.2386 0.0655 -1.0000 -1.0000 4033384 1575164402.40 151.5513 60.0005 32.0000 1.9548 1.9565 410.9046 411.3321 0.0653 -1.0000 -1.0000 4033556 1575164402.50 151.5513 60.0005 32.0000 1.9548 1.9565 410.9434 411.3717 0.0654 -1.0000 -1.0000 4033634 1575164402.60 151.5513 60.0005 32.0000 1.9548 1.9564 411.0270 411.4558 0.0654 -1.0000 -1.0000 4033696 1575164402.70 151.5971 60.0005 32.0000 1.9547 1.9564 411.0599 411.4891 0.0655 -1.0000 -1.0000 4033759 1575164402.80 151.6102 60.0005 32.0000 1.9549 1.9566 411.0846 411.5140 0.0655 -1.0000 -1.0000 4033837 1575164402.90 151.6102 60.0005 32.0000 1.9548 1.9565 411.1464 411.5751 0.0654 -1.0000 -1.0000 4034306 1575164403.00 151.6102 60.0005 32.0000 1.9546 1.9563 411.0626 411.4921 0.0656 -1.0000 -1.0000 4034368 1575164403.10 151.6102 60.0005 32.0000 1.9543 1.9560 411.0263 411.4555 0.0655 -1.0000 -1.0000 4034446 1575164403.20 151.6102 60.0005 32.0000 1.9546 1.9563 410.9905 411.4197 0.0655 -1.0000 -1.0000 4034509 1575164403.30 151.5602 60.0005 32.0000 1.9550 1.9567 410.9752 411.4033 0.0653 -1.0000 -1.0000 4034571 1575164403.40 151.4271 60.0005 32.0000 1.9549 1.9565 410.9461 411.3744 0.0654 -1.0000 -1.0000 4035071 1575164403.50 151.4271 60.0005 32.0000 1.9546 1.9563 410.9132 411.3423 0.0655 -1.0000 -1.0000 4035134 1575164403.60 151.4271 60.0005 32.0000 1.9549 1.9566 410.8758 411.3035 0.0653 -1.0000 -1.0000 4035197 1575164403.70 151.4271 60.0005 32.0000 1.9539 1.9555 411.0202 411.4488 0.0654 -1.0000 -1.0000 4035290 1575164403.80 151.4271 60.0005 32.0000 1.9539 1.9556 411.2006 411.6295 0.0654 -1.0000 -1.0000 4035353 1575164403.90 151.5311 60.0005 32.0000 1.9542 1.9559 411.1301 411.5608 0.0657 -1.0000 -1.0000 4035415 1575164404.00 151.5311 60.0005 32.0000 1.9549 1.9566 411.0623 411.4913 0.0655 -1.0000 -1.0000 4035478 1575164404.10 151.5311 60.0005 32.0000 1.9543 1.9560 410.9807 411.4102 0.0656 -1.0000 -1.0000 4035540 1575164404.20 151.5311 60.0005 32.0000 1.9559 1.9576 410.9835 411.4131 0.0656 -1.0000 -1.0000 4035603 1575164404.30 151.5311 60.0005 32.0000 1.9556 1.9573 410.9727 411.4027 0.0656 -1.0000 -1.0000 4035681 1575164404.40 151.5687 60.0005 32.0000 1.9549 1.9566 410.9485 411.3773 0.0655 -1.0000 -1.0000 4035743 1575164404.50 151.5830 60.0005 32.0000 1.9550 1.9567 411.0372 411.4672 0.0656 -1.0000 -1.0000 4035821 1575164404.60 151.5830 60.0005 32.0000 1.9545 1.9562 411.1131 411.5431 0.0656 -1.0000 -1.0000 4035884 1575164404.70 151.5830 60.0005 32.0000 1.9544 1.9560 410.9623 411.3914 0.0655 -1.0000 -1.0000 4035946 1575164404.80 151.5830 60.0005 32.0000 1.9552 1.9569 411.0314 411.4607 0.0656 -1.0000 -1.0000 4036024 1575164404.90 151.5830 60.0005 32.0000 1.9545 1.9562 411.0211 411.4506 0.0656 -1.0000 -1.0000 4036087 1575164405.00 151.4103 60.0010 32.0000 1.9547 1.9564 410.9503 411.3801 0.0656 -1.0000 -1.0000 4036259 1575164405.10 151.4103 60.0010 32.0000 1.9548 1.9565 410.9063 411.3361 0.0656 -1.0000 -1.0000 4036337 1575164405.20 151.4103 60.0010 32.0000 1.9548 1.9565 411.0051 411.4354 0.0657 -1.0000 -1.0000 4036400 1575164405.30 151.4103 60.0010 32.0000 1.9542 1.9558 411.0614 411.4910 0.0655 -1.0000 -1.0000 4036462 1575164405.40 151.4103 60.0010 32.0000 1.9540 1.9557 411.1366 411.5662 0.0656 -1.0000 -1.0000 4036524 1575164405.50 151.4103 60.0010 32.0000 1.9542 1.9559 411.1768 411.6054 0.0654 -1.0000 -1.0000 4037024 1575164405.60 151.4709 60.0010 32.0000 1.9544 1.9561 411.0127 411.4422 0.0656 -1.0000 -1.0000 4037087 1575164405.70 151.4709 60.0010 32.0000 1.9550 1.9567 411.0173 411.4472 0.0657 -1.0000 -1.0000 4037165 1575164405.80 151.4709 60.0010 32.0000 1.9549 1.9565 411.0237 411.4516 0.0653 -1.0000 -1.0000 4037228 1575164405.90 151.4709 60.0010 32.0000 1.9552 1.9569 410.8688 411.2986 0.0655 -1.0000 -1.0000 4037290 1575164406.00 151.4709 60.0010 32.0000 1.9548 1.9565 410.9977 411.4259 0.0654 -1.0000 -1.0000 4037353 1575164406.10 151.4751 60.0010 32.0000 1.9548 1.9565 411.0810 411.5100 0.0655 -1.0000 -1.0000 4037415 1575164406.20 151.4766 60.0010 32.0000 1.9543 1.9560 411.1250 411.5539 0.0654 -1.0000 -1.0000 4037478 1575164406.30 151.4766 60.0010 32.0000 1.9550 1.9567 411.0994 411.5274 0.0654 -1.0000 -1.0000 4037556 1575164406.40 151.4766 60.0010 32.0000 1.9558 1.9575 411.0067 411.4370 0.0657 -1.0000 -1.0000 4037618 1575164406.50 151.4766 60.0010 32.0000 1.9559 1.9576 411.0312 411.4600 0.0654 -1.0000 -1.0000 4037806 1575164406.60 151.4766 60.0010 32.0000 1.9561 1.9578 410.9844 411.4136 0.0655 -1.0000 -1.0000 4037868 1575164406.70 151.6158 60.0010 32.0000 1.9540 1.9557 410.9997 411.4293 0.0656 -1.0000 -1.0000 4037931 1575164406.80 151.6158 60.0010 32.0000 1.9551 1.9568 411.0601 411.4896 0.0655 -1.0000 -1.0000 4038040 1575164406.90 151.6158 60.0010 32.0000 1.9550 1.9566 411.0656 411.4951 0.0655 -1.0000 -1.0000 4038103 1575164407.00 151.6158 60.0010 32.0000 1.9550 1.9566 411.1062 411.5352 0.0655 -1.0000 -1.0000 4038290 1575164407.10 151.6158 60.0010 32.0000 1.9545 1.9562 411.0334 411.4630 0.0656 -1.0000 -1.0000 4038353 1575164407.20 151.4214 60.0010 32.0000 1.9545 1.9562 411.0540 411.4832 0.0655 -1.0000 -1.0000 4038416 1575164407.30 151.4214 60.0010 32.0000 1.9551 1.9568 410.8950 411.3234 0.0654 -1.0000 -1.0000 4038478 1575164407.40 151.4214 60.0010 32.0000 1.9558 1.9574 410.9399 411.3685 0.0654 -1.0000 -1.0000 4038556 1575164407.50 151.4214 60.0010 32.0000 1.9551 1.9568 410.8746 411.3017 0.0653 -1.0000 -1.0000 4039291 1575164407.60 151.4214 60.0010 32.0000 1.9552 1.9569 410.8988 411.3273 0.0654 -1.0000 -1.0000 4039353 1575164407.70 151.4214 60.0010 32.0000 1.9555 1.9571 410.9603 411.3889 0.0655 -1.0000 -1.0000 4039431 1575164407.80 151.4990 60.0010 32.0000 1.9544 1.9561 410.9686 411.3978 0.0655 -1.0000 -1.0000 4039494 1575164407.90 151.5272 60.0010 32.0000 1.9546 1.9563 411.0974 411.5264 0.0655 -1.0000 -1.0000 4039556 1575164408.00 151.5272 60.0010 32.0000 1.9545 1.9562 411.0933 411.5222 0.0654 -1.0000 -1.0000 4039634 1575164408.10 151.5272 60.0010 32.0000 1.9539 1.9556 411.1089 411.5381 0.0655 -1.0000 -1.0000 4039697 1575164408.20 151.5272 60.0010 32.0000 1.9544 1.9561 411.0132 411.4424 0.0655 -1.0000 -1.0000 4039759 1575164408.30 151.5272 60.0010 32.0000 1.9547 1.9564 410.8980 411.3273 0.0656 -1.0000 -1.0000 4039837 1575164408.40 151.5060 60.0010 32.0000 1.9547 1.9564 410.8315 411.2606 0.0655 -1.0000 -1.0000 4039900 1575164408.50 151.5060 60.0010 32.0000 1.9542 1.9559 410.8718 411.3013 0.0656 -1.0000 -1.0000 4039962 1575164408.60 151.5060 60.0010 32.0000 1.9539 1.9556 411.0591 411.4883 0.0654 -1.0000 -1.0000 4040025 1575164408.70 151.5060 60.0010 32.0000 1.9540 1.9557 411.1581 411.5872 0.0655 -1.0000 -1.0000 4040087 1575164408.80 151.5060 60.0010 32.0000 1.9540 1.9557 411.0553 411.4838 0.0653 -1.0000 -1.0000 4040165 1575164408.90 151.4728 60.0010 32.0000 1.9537 1.9554 411.0195 411.4480 0.0655 -1.0000 -1.0000 4040228 1575164409.00 151.4640 60.0010 32.0000 1.9545 1.9562 410.9341 411.3630 0.0655 -1.0000 -1.0000 4040290 1575164409.10 151.4640 60.0010 32.0000 1.9549 1.9566 410.9357 411.3640 0.0654 -1.0000 -1.0000 4040540 1575164409.20 151.4640 60.0010 32.0000 1.9556 1.9572 410.9490 411.3776 0.0654 -1.0000 -1.0000 4040603 1575164409.30 151.5421 60.0010 32.0000 1.9546 1.9563 410.8811 411.3101 0.0655 -1.0000 -1.0000 4040666 1575164409.40 151.5421 60.0010 32.0000 1.9545 1.9562 411.1551 411.5841 0.0655 -1.0000 -1.0000 4040743 1575164409.50 151.5421 60.0010 32.0000 1.9536 1.9553 411.1856 411.6145 0.0654 -1.0000 -1.0000 4040806 1575164409.60 151.5421 60.0010 32.0000 1.9540 1.9557 411.1870 411.6154 0.0654 -1.0000 -1.0000 4041040 1575164409.70 151.5421 60.0010 32.0000 1.9548 1.9564 411.1253 411.5553 0.0655 -1.0000 -1.0000 4041119 1575164409.80 151.5421 60.0010 32.0000 1.9549 1.9566 411.0038 411.4324 0.0654 -1.0000 -1.0000 4041181 1575164409.90 151.5421 60.0010 32.0000 1.9554 1.9571 411.0182 411.4471 0.0655 -1.0000 -1.0000 4041243 1575164410.00 151.5421 60.0010 32.0000 1.9552 1.9568 410.9542 411.3840 0.0656 -1.0000 -1.0000 4041306 1575164410.10 151.5426 60.0010 32.0000 1.9548 1.9564 410.9605 411.3889 0.0654 -1.0000 -1.0000 4041572 1575164410.20 151.5489 60.0011 32.0000 1.9544 1.9561 410.9169 411.3458 0.0655 -1.0000 -1.0000 4041650 1575164410.30 151.5489 60.0011 32.0000 1.9541 1.9558 411.0434 411.4723 0.0654 -1.0000 -1.0000 4041728 1575164410.40 151.5489 60.0011 32.0000 1.9536 1.9553 411.0747 411.5030 0.0654 -1.0000 -1.0000 4041790 1575164410.50 151.5489 60.0011 32.0000 1.9533 1.9549 411.0373 411.4658 0.0654 -1.0000 -1.0000 4041853 1575164410.60 151.5489 60.0011 32.0000 1.9532 1.9549 411.0858 411.5148 0.0655 -1.0000 -1.0000 4041915 1575164410.70 151.3823 60.0011 32.0000 1.9537 1.9553 411.0460 411.4744 0.0654 -1.0000 -1.0000 4041978 1575164410.80 151.3728 60.0011 32.0000 1.9547 1.9564 410.9791 411.4077 0.0654 -1.0000 -1.0000 4042056 1575164410.90 151.3728 60.0011 32.0000 1.9547 1.9564 410.9440 411.3737 0.0656 -1.0000 -1.0000 4042118 1575164411.00 151.3728 60.0011 32.0000 1.9557 1.9574 410.9022 411.3313 0.0656 -1.0000 -1.0000 4042181 1575164411.10 151.3728 60.0011 32.0000 1.9552 1.9569 410.9435 411.3725 0.0654 -1.0000 -1.0000 4042572 1575164411.20 151.3856 60.0011 32.0000 1.9550 1.9566 411.0042 411.4330 0.0655 -1.0000 -1.0000 4042634 1575164411.30 151.6114 60.0011 32.0000 1.9554 1.9570 411.1217 411.5509 0.0655 -1.0000 -1.0000 4042697 1575164411.40 151.6114 60.0011 32.0000 1.9542 1.9559 411.2076 411.6365 0.0654 -1.0000 -1.0000 4042775 1575164411.50 151.6114 60.0011 32.0000 1.9548 1.9564 411.1872 411.6165 0.0655 -1.0000 -1.0000 4042837 1575164411.60 151.6114 60.0011 32.0000 1.9539 1.9556 411.0837 411.5130 0.0655 -1.0000 -1.0000 4042900 1575164411.70 151.6114 60.0011 32.0000 1.9553 1.9570 411.0158 411.4449 0.0656 -1.0000 -1.0000 4043040 1575164411.80 151.5513 60.0011 32.0000 1.9540 1.9557 410.9057 411.3361 0.0657 -1.0000 -1.0000 4043103 1575164411.90 151.5513 60.0011 32.0000 1.9552 1.9569 410.9362 411.3654 0.0655 -1.0000 -1.0000 4043166 1575164412.00 151.5513 60.0011 32.0000 1.9554 1.9571 410.9511 411.3801 0.0654 -1.0000 -1.0000 4043259 1575164412.10 151.5513 60.0011 32.0000 1.9550 1.9567 411.0037 411.4315 0.0653 -1.0000 -1.0000 4043322 1575164412.20 151.5513 60.0011 32.0000 1.9550 1.9567 411.0241 411.4525 0.0654 -1.0000 -1.0000 4043540 1575164412.30 151.5513 60.0011 32.0000 1.9540 1.9557 411.0452 411.4742 0.0655 -1.0000 -1.0000 4043618 1575164412.40 151.5513 60.0011 32.0000 1.9540 1.9557 411.0945 411.5235 0.0655 -1.0000 -1.0000 4043681 1575164412.50 151.3620 60.0011 32.0000 1.9538 1.9555 411.1759 411.6050 0.0655 -1.0000 -1.0000 4043759 1575164412.60 151.3620 60.0011 32.0000 1.9535 1.9552 411.0888 411.5177 0.0654 -1.0000 -1.0000 4043822 1575164412.70 151.3620 60.0011 32.0000 1.9540 1.9557 411.0461 411.4752 0.0655 -1.0000 -1.0000 4044056 1575164412.80 151.3620 60.0011 32.0000 1.9544 1.9561 410.9257 411.3538 0.0654 -1.0000 -1.0000 4044134 1575164412.90 151.3620 60.0011 32.0000 1.9543 1.9560 410.9089 411.3382 0.0656 -1.0000 -1.0000 4044197 1575164413.00 151.4311 60.0011 32.0000 1.9550 1.9566 410.9541 411.3830 0.0655 -1.0000 -1.0000 4044259 1575164413.10 151.4525 60.0011 32.0000 1.9546 1.9563 411.1527 411.5817 0.0655 -1.0000 -1.0000 4044322 1575164413.20 151.4525 60.0011 32.0000 1.9538 1.9555 411.1115 411.5419 0.0656 -1.0000 -1.0000 4044556 1575164413.30 151.4525 60.0011 32.0000 1.9533 1.9550 411.1029 411.5324 0.0655 -1.0000 -1.0000 4044619 1575164413.40 151.4525 60.0011 32.0000 1.9542 1.9558 411.0813 411.5106 0.0655 -1.0000 -1.0000 4044681 1575164413.50 151.4525 60.0011 32.0000 1.9550 1.9567 411.0706 411.5005 0.0656 -1.0000 -1.0000 4044743 1575164413.60 151.5661 60.0011 32.0000 1.9551 1.9567 410.9408 411.3705 0.0656 -1.0000 -1.0000 4044806 1575164413.70 151.5661 60.0011 32.0000 1.9549 1.9566 410.9289 411.3582 0.0655 -1.0000 -1.0000 4045275 1575164413.80 151.5661 60.0011 32.0000 1.9549 1.9566 410.9328 411.3611 0.0654 -1.0000 -1.0000 4045337 1575164413.90 151.5661 60.0011 32.0000 1.9548 1.9565 410.9561 411.3850 0.0655 -1.0000 -1.0000 4045400 1575164414.00 151.5661 60.0011 32.0000 1.9537 1.9554 411.1330 411.5618 0.0654 -1.0000 -1.0000 4045478 1575164414.10 151.5660 60.0011 32.0000 1.9540 1.9557 411.1522 411.5812 0.0655 -1.0000 -1.0000 4045525 1575164414.20 151.5273 60.0011 32.0000 1.9547 1.9563 411.0854 411.5148 0.0655 -1.0000 -1.0000 4045587 1575164414.30 151.5273 60.0011 32.0000 1.9554 1.9571 411.0698 411.4983 0.0654 -1.0000 -1.0000 4045775 1575164414.40 151.5273 60.0011 32.0000 1.9553 1.9570 410.9078 411.3359 0.0654 -1.0000 -1.0000 4045837 1575164414.50 151.5273 60.0011 32.0000 1.9556 1.9573 410.8752 411.3037 0.0655 -1.0000 -1.0000 4045915 1575164414.60 151.5273 60.0011 32.0000 1.9557 1.9574 410.9119 411.3412 0.0655 -1.0000 -1.0000 4045978 1575164414.70 151.5829 60.0014 32.0000 1.9558 1.9575 410.9395 411.3709 0.0657 -1.0000 -1.0000 4046040 1575164414.80 151.6067 60.0015 32.0000 1.9551 1.9567 411.0056 411.4341 0.0655 -1.0000 -1.0000 4046275 1575164414.90 151.6067 60.0015 32.0000 1.9547 1.9564 411.0437 411.4724 0.0654 -1.0000 -1.0000 4046337 1575164415.00 151.6067 60.0015 32.0000 1.9546 1.9563 411.1116 411.5404 0.0654 -1.0000 -1.0000 4046400 1575164415.10 151.6067 60.0015 32.0000 1.9539 1.9556 411.0652 411.4942 0.0655 -1.0000 -1.0000 4046478 1575164415.20 151.6067 60.0015 32.0000 1.9547 1.9564 410.9492 411.3783 0.0655 -1.0000 -1.0000 4046540 1575164415.30 151.4299 60.0015 32.0000 1.9544 1.9561 410.8849 411.3128 0.0653 -1.0000 -1.0000 4046759 1575164415.40 151.4299 60.0015 32.0000 1.9546 1.9563 410.8716 411.2998 0.0654 -1.0000 -1.0000 4046837 1575164415.50 151.4299 60.0015 32.0000 1.9547 1.9564 410.8632 411.2920 0.0655 -1.0000 -1.0000 4046900 1575164415.60 151.4299 60.0015 32.0000 1.9538 1.9555 411.0389 411.4682 0.0655 -1.0000 -1.0000 4046962 1575164415.70 151.4299 60.0015 32.0000 1.9543 1.9559 411.0951 411.5239 0.0654 -1.0000 -1.0000 4047040 1575164415.80 151.5405 60.0015 32.0000 1.9534 1.9551 411.0768 411.5061 0.0655 -1.0000 -1.0000 4047275 1575164415.90 151.5405 60.0015 32.0000 1.9548 1.9564 411.0436 411.4734 0.0656 -1.0000 -1.0000 4047322 1575164416.00 151.5405 60.0015 32.0000 1.9549 1.9566 410.9717 411.3995 0.0653 -1.0000 -1.0000 4047400 1575164416.10 151.5405 60.0015 32.0000 1.9549 1.9566 411.0152 411.4442 0.0655 -1.0000 -1.0000 4047462 1575164416.20 151.5405 60.0015 32.0000 1.9545 1.9562 410.9241 411.3529 0.0654 -1.0000 -1.0000 4047525 1575164416.30 151.5405 60.0015 32.0000 1.9542 1.9559 410.8627 411.2917 0.0655 -1.0000 -1.0000 4047759 1575164416.40 151.4921 60.0015 32.0000 1.9532 1.9548 411.0198 411.4486 0.0655 -1.0000 -1.0000 4047822 1575164416.50 151.4921 60.0015 32.0000 1.9541 1.9557 411.0394 411.4678 0.0653 -1.0000 -1.0000 4047900 1575164416.60 151.4921 60.0015 32.0000 1.9544 1.9561 411.1300 411.5591 0.0655 -1.0000 -1.0000 4047962 1575164416.70 151.4921 60.0015 32.0000 1.9541 1.9558 411.0861 411.5148 0.0654 -1.0000 -1.0000 4048025 1575164416.80 151.4921 60.0015 32.0000 1.9542 1.9559 411.1539 411.5840 0.0657 -1.0000 -1.0000 4048087 1575164416.90 151.4927 60.0015 32.0000 1.9542 1.9559 411.1912 411.6208 0.0656 -1.0000 -1.0000 4048150 1575164417.00 151.4966 60.0015 32.0000 1.9546 1.9562 411.0285 411.4580 0.0655 -1.0000 -1.0000 4048212 1575164417.10 151.4966 60.0015 32.0000 1.9546 1.9562 410.9684 411.3976 0.0655 -1.0000 -1.0000 4048290 1575164417.20 151.4966 60.0015 32.0000 1.9542 1.9559 410.9181 411.3480 0.0656 -1.0000 -1.0000 4048384 1575164417.30 151.4966 60.0015 32.0000 1.9545 1.9562 410.9922 411.4216 0.0656 -1.0000 -1.0000 4048791 1575164417.40 151.4966 60.0015 32.0000 1.9537 1.9554 411.0516 411.4812 0.0655 -1.0000 -1.0000 4048853 1575164417.50 151.4390 60.0015 32.0000 1.9541 1.9558 411.1361 411.5641 0.0653 -1.0000 -1.0000 4048916 1575164417.60 151.4390 60.0015 32.0000 1.9544 1.9561 411.0152 411.4443 0.0655 -1.0000 -1.0000 4048978 1575164417.70 151.4390 60.0015 32.0000 1.9547 1.9564 411.0468 411.4765 0.0656 -1.0000 -1.0000 4049056 1575164417.80 151.4390 60.0015 32.0000 1.9547 1.9563 411.0008 411.4297 0.0654 -1.0000 -1.0000 4049118 1575164417.90 151.4390 60.0015 32.0000 1.9550 1.9567 410.9877 411.4168 0.0655 -1.0000 -1.0000 4049181 1575164418.00 151.5523 60.0015 32.0000 1.9553 1.9569 410.8914 411.3208 0.0656 -1.0000 -1.0000 4049259 1575164418.10 151.6059 60.0015 32.0000 1.9546 1.9563 410.9367 411.3661 0.0655 -1.0000 -1.0000 4049322 1575164418.20 151.6059 60.0015 32.0000 1.9545 1.9562 411.1061 411.5356 0.0655 -1.0000 -1.0000 4049384 1575164418.30 151.6059 60.0015 32.0000 1.9539 1.9556 411.0825 411.5123 0.0656 -1.0000 -1.0000 4050040 1575164418.40 151.6059 60.0015 32.0000 1.9540 1.9556 411.0953 411.5253 0.0656 -1.0000 -1.0000 4050087 1575164418.50 151.6059 60.0015 32.0000 1.9545 1.9562 410.9913 411.4206 0.0655 -1.0000 -1.0000 4050165 1575164418.60 151.4246 60.0015 32.0000 1.9542 1.9559 410.8940 411.3240 0.0657 -1.0000 -1.0000 4050228 1575164418.70 151.4246 60.0015 32.0000 1.9554 1.9571 410.8927 411.3226 0.0656 -1.0000 -1.0000 4050290 1575164418.80 151.4246 60.0015 32.0000 1.9552 1.9568 410.9591 411.3872 0.0653 -1.0000 -1.0000 4050368 1575164418.90 151.4246 60.0015 32.0000 1.9547 1.9564 410.8832 411.3119 0.0655 -1.0000 -1.0000 4050431 1575164419.00 151.4246 60.0015 32.0000 1.9559 1.9576 410.9410 411.3713 0.0657 -1.0000 -1.0000 4050494 1575164419.10 151.4273 60.0015 32.0000 1.9557 1.9574 411.0074 411.4365 0.0655 -1.0000 -1.0000 4050556 1575164419.20 151.4411 60.0015 32.0000 1.9542 1.9559 411.1555 411.5848 0.0655 -1.0000 -1.0000 4050618 1575164419.30 151.4411 60.0015 32.0000 1.9538 1.9554 411.0434 411.4721 0.0655 -1.0000 -1.0000 4050681 1575164419.40 151.4411 60.0015 32.0000 1.9537 1.9554 411.0297 411.4592 0.0656 -1.0000 -1.0000 4050759 1575164419.50 151.4411 60.0015 32.0000 1.9538 1.9555 411.1011 411.5300 0.0655 -1.0000 -1.0000 4050822 1575164419.60 151.4411 60.0015 32.0000 1.9537 1.9554 410.9929 411.4214 0.0654 -1.0000 -1.0000 4050884 1575164419.70 151.4411 60.0015 32.0000 1.9554 1.9570 410.9123 411.3414 0.0656 -1.0000 -1.0000 4050962 1575164419.80 151.3502 60.0017 32.0000 1.9549 1.9566 410.9281 411.3569 0.0654 -1.0000 -1.0000 4051025 1575164419.90 151.3481 60.0017 32.0000 1.9541 1.9558 410.8609 411.2897 0.0655 -1.0000 -1.0000 4051259 1575164420.00 151.3481 60.0017 32.0000 1.9541 1.9558 410.9283 411.3582 0.0656 -1.0000 -1.0000 4051337 1575164420.10 151.3481 60.0017 32.0000 1.9543 1.9560 410.9596 411.3892 0.0656 -1.0000 -1.0000 4051400 1575164420.20 151.3481 60.0017 32.0000 1.9546 1.9563 411.1525 411.5822 0.0655 -1.0000 -1.0000 4051462 1575164420.30 151.3481 60.0017 32.0000 1.9536 1.9553 411.1331 411.5626 0.0656 -1.0000 -1.0000 4051540 1575164420.40 151.4881 60.0017 32.0000 1.9538 1.9555 411.0287 411.4586 0.0656 -1.0000 -1.0000 4051790 1575164420.50 151.5456 60.0017 32.0000 1.9546 1.9563 410.9215 411.3501 0.0654 -1.0000 -1.0000 4051884 1575164420.60 151.5456 60.0017 32.0000 1.9547 1.9563 411.0230 411.4512 0.0653 -1.0000 -1.0000 4051947 1575164420.70 151.5456 60.0017 32.0000 1.9552 1.9568 410.9985 411.4298 0.0658 -1.0000 -1.0000 4052009 1575164420.80 151.5456 60.0017 32.0000 1.9550 1.9567 410.9436 411.3729 0.0655 -1.0000 -1.0000 4052087 1575164420.90 151.5456 60.0017 32.0000 1.9543 1.9560 411.0020 411.4310 0.0655 -1.0000 -1.0000 4052525 1575164421.00 151.3977 60.0017 32.0000 1.9538 1.9555 411.0498 411.4790 0.0655 -1.0000 -1.0000 4052587 1575164421.10 151.3977 60.0017 32.0000 1.9543 1.9560 411.0749 411.5035 0.0655 -1.0000 -1.0000 4052650 1575164421.20 151.3977 60.0017 32.0000 1.9542 1.9559 411.0926 411.5225 0.0656 -1.0000 -1.0000 4052712 1575164421.30 151.3977 60.0017 32.0000 1.9550 1.9567 410.9670 411.3972 0.0657 -1.0000 -1.0000 4052775 1575164421.40 151.3977 60.0017 32.0000 1.9553 1.9570 410.9564 411.3859 0.0656 -1.0000 -1.0000 4052853 1575164421.50 151.4112 60.0017 32.0000 1.9546 1.9563 410.8653 411.2947 0.0655 -1.0000 -1.0000 4052916 1575164421.60 151.4183 60.0017 32.0000 1.9549 1.9566 411.0127 411.4413 0.0655 -1.0000 -1.0000 4052978 1575164421.70 151.4183 60.0017 32.0000 1.9544 1.9561 411.1029 411.5329 0.0657 -1.0000 -1.0000 4053056 1575164421.80 151.4183 60.0017 32.0000 1.9542 1.9559 411.1296 411.5590 0.0656 -1.0000 -1.0000 4053118 1575164421.90 151.4183 60.0017 32.0000 1.9543 1.9560 410.9617 411.3915 0.0656 -1.0000 -1.0000 4053181 1575164422.00 151.4183 60.0017 32.0000 1.9541 1.9557 410.8812 411.3105 0.0655 -1.0000 -1.0000 4053244 1575164422.10 151.5501 60.0017 32.0000 1.9543 1.9560 410.8758 411.3059 0.0656 -1.0000 -1.0000 4053306 1575164422.20 151.5501 60.0017 32.0000 1.9547 1.9564 410.9022 411.3307 0.0654 -1.0000 -1.0000 4053369 1575164422.30 151.5501 60.0017 32.0000 1.9541 1.9558 411.0676 411.4964 0.0654 -1.0000 -1.0000 4053447 1575164422.40 151.5501 60.0017 32.0000 1.9539 1.9556 411.0315 411.4598 0.0654 -1.0000 -1.0000 4100290 1575164428.70 151.5864 60.0015 32.0000 1.9543 1.9560 411.0797 411.5087 0.0655 -1.0000 -1.0000 4100368 1575164428.80 151.5864 60.0015 32.0000 1.9553 1.9569 410.9001 411.3288 0.0655 -1.0000 -1.0000 4100431 1575164428.90 151.4691 60.0015 32.0000 1.9556 1.9573 410.9230 411.3520 0.0655 -1.0000 -1.0000 4100494 1575164429.00 151.4691 60.0015 32.0000 1.9552 1.9569 411.0146 411.4437 0.0655 -1.0000 -1.0000 4100572 1575164429.10 151.4691 60.0015 32.0000 1.9545 1.9562 411.0278 411.4577 0.0656 -1.0000 -1.0000 4100650 1575164429.20 151.4691 60.0015 32.0000 1.9542 1.9559 411.0549 411.4839 0.0655 -1.0000 -1.0000 4100712 1575164429.30 151.4691 60.0015 32.0000 1.9543 1.9559 411.0922 411.5203 0.0654 -1.0000 -1.0000 4100775 1575164429.40 151.5356 60.0015 32.0000 1.9537 1.9553 411.0888 411.5183 0.0655 -1.0000 -1.0000 4100837 1575164429.50 151.5913 60.0015 32.0000 1.9548 1.9565 411.1337 411.5637 0.0657 -1.0000 -1.0000 4100900 1575164429.60 151.5913 60.0015 32.0000 1.9550 1.9567 411.2751 411.7053 0.0656 -1.0000 -1.0000 4100962 1575164429.70 151.5913 60.0015 32.0000 1.9543 1.9560 411.0999 411.5295 0.0656 -1.0000 -1.0000 4101040 1575164429.80 151.5913 60.0015 32.0000 1.9550 1.9567 411.0002 411.4301 0.0656 -1.0000 -1.0000 4101103 1575164429.90 151.5913 60.0015 32.0000 1.9546 1.9563 410.9159 411.3460 0.0657 -1.0000 -1.0000 4101166 1575164430.00 151.4782 60.0016 32.0000 1.9549 1.9566 411.0291 411.4595 0.0657 -1.0000 -1.0000 4101244 1575164430.10 151.4782 60.0016 32.0000 1.9545 1.9562 411.0395 411.4692 0.0655 -1.0000 -1.0000 4101853 1575164430.20 151.4782 60.0016 32.0000 1.9542 1.9559 411.0510 411.4793 0.0653 -1.0000 -1.0000 4101915 1575164430.30 151.4782 60.0016 32.0000 1.9542 1.9559 411.0986 411.5284 0.0656 -1.0000 -1.0000 4101978 1575164430.40 151.4782 60.0016 32.0000 1.9548 1.9565 411.0999 411.5291 0.0655 -1.0000 -1.0000 4102040 1575164430.50 151.4782 60.0016 32.0000 1.9551 1.9568 411.0529 411.4821 0.0655 -1.0000 -1.0000 4102118 1575164430.60 151.4782 60.0016 32.0000 1.9549 1.9566 410.9734 411.4035 0.0656 -1.0000 -1.0000 4102181 1575164430.70 151.4903 60.0016 32.0000 1.9552 1.9569 410.9128 411.3420 0.0655 -1.0000 -1.0000 4102259 1575164430.80 151.5270 60.0016 32.0000 1.9552 1.9568 410.9220 411.3507 0.0654 -1.0000 -1.0000 4102337 1575164430.90 151.5270 60.0016 32.0000 1.9551 1.9568 410.9619 411.3908 0.0655 -1.0000 -1.0000 4102400 1575164431.00 151.5270 60.0016 32.0000 1.9549 1.9566 411.0740 411.5037 0.0655 -1.0000 -1.0000 4102462 1575164431.10 151.5270 60.0016 32.0000 1.9538 1.9555 411.1367 411.5652 0.0654 -1.0000 -1.0000 4102603 1575164431.20 151.5270 60.0016 32.0000 1.9546 1.9563 411.0921 411.5215 0.0656 -1.0000 -1.0000 4102666 1575164431.30 151.5270 60.0016 32.0000 1.9553 1.9570 411.0918 411.5223 0.0656 -1.0000 -1.0000 4102728 1575164431.40 151.4595 60.0016 32.0000 1.9552 1.9569 410.9529 411.3821 0.0656 -1.0000 -1.0000 4102884 1575164431.50 151.4595 60.0016 32.0000 1.9553 1.9570 410.9117 411.3411 0.0656 -1.0000 -1.0000 4102947 1575164431.60 151.4595 60.0016 32.0000 1.9553 1.9570 410.9111 411.3403 0.0654 -1.0000 -1.0000 4103025 1575164431.70 151.4595 60.0016 32.0000 1.9553 1.9570 410.9533 411.3817 0.0655 -1.0000 -1.0000 4103087 1575164431.80 151.4595 60.0016 32.0000 1.9541 1.9557 411.0464 411.4759 0.0656 -1.0000 -1.0000 4103150 1575164431.90 151.4595 60.0016 32.0000 1.9546 1.9563 411.0828 411.5124 0.0656 -1.0000 -1.0000 4103213 1575164432.00 151.4595 60.0016 32.0000 1.9540 1.9557 411.0636 411.4933 0.0656 -1.0000 -1.0000 4103291 1575164432.10 151.4595 60.0016 32.0000 1.9543 1.9560 411.0841 411.5140 0.0656 -1.0000 -1.0000 4103353 1575164432.20 151.4595 60.0016 32.0000 1.9543 1.9560 410.9382 411.3674 0.0655 -1.0000 -1.0000 4103790 1575164432.30 151.4595 60.0016 32.0000 1.9559 1.9576 410.9129 411.3421 0.0655 -1.0000 -1.0000 4103853 1575164432.40 151.4595 60.0016 32.0000 1.9545 1.9562 410.9385 411.3664 0.0653 -1.0000 -1.0000 4103915 1575164432.50 151.3840 60.0016 32.0000 1.9546 1.9563 410.9302 411.3595 0.0655 -1.0000 -1.0000 4104009 1575164432.60 151.3795 60.0016 32.0000 1.9544 1.9560 410.9840 411.4122 0.0654 -1.0000 -1.0000 4104072 1575164432.70 151.3795 60.0016 32.0000 1.9533 1.9550 411.1055 411.5342 0.0654 -1.0000 -1.0000 4104306 1575164432.80 151.3795 60.0016 32.0000 1.9539 1.9556 411.0298 411.4597 0.0656 -1.0000 -1.0000 4104384 1575164432.90 151.3795 60.0016 32.0000 1.9538 1.9555 411.0077 411.4361 0.0654 -1.0000 -1.0000 4104447 1575164433.00 151.3795 60.0016 32.0000 1.9545 1.9562 410.9229 411.3520 0.0656 -1.0000 -1.0000 4104509 1575164433.10 151.3828 60.0016 32.0000 1.9554 1.9571 410.9460 411.3764 0.0657 -1.0000 -1.0000 4104588 1575164433.20 151.5329 60.0016 32.0000 1.9549 1.9566 410.9370 411.3665 0.0656 -1.0000 -1.0000 4104775 1575164433.30 151.5329 60.0016 32.0000 1.9557 1.9573 411.0262 411.4558 0.0655 -1.0000 -1.0000 4104837 1575164433.40 151.5329 60.0016 32.0000 1.9538 1.9555 411.1192 411.5488 0.0656 -1.0000 -1.0000 4104916 1575164433.50 151.5329 60.0016 32.0000 1.9544 1.9560 411.1399 411.5694 0.0655 -1.0000 -1.0000 4104978 1575164433.60 151.5329 60.0016 32.0000 1.9539 1.9556 411.0107 411.4405 0.0657 -1.0000 -1.0000 4105150 1575164433.70 151.5325 60.0016 32.0000 1.9553 1.9570 410.9452 411.3750 0.0655 -1.0000 -1.0000 4105228 1575164433.80 151.5325 60.0016 32.0000 1.9549 1.9566 410.8965 411.3250 0.0655 -1.0000 -1.0000 4105291 1575164433.90 151.5325 60.0016 32.0000 1.9549 1.9566 410.8987 411.3282 0.0656 -1.0000 -1.0000 4105353 1575164434.00 151.5325 60.0016 32.0000 1.9550 1.9566 410.9693 411.3988 0.0655 -1.0000 -1.0000 4105431 1575164434.10 151.5325 60.0016 32.0000 1.9539 1.9556 411.0835 411.5130 0.0656 -1.0000 -1.0000 4105494 1575164434.20 151.4810 60.0016 32.0000 1.9540 1.9557 410.9907 411.4206 0.0656 -1.0000 -1.0000 4105556 1575164434.30 151.3946 60.0016 32.0000 1.9542 1.9559 411.0881 411.5169 0.0654 -1.0000 -1.0000 4105618 1575164434.40 151.3946 60.0016 32.0000 1.9541 1.9557 411.0926 411.5219 0.0655 -1.0000 -1.0000 4105681 1575164434.50 151.3946 60.0016 32.0000 1.9544 1.9561 410.8901 411.3194 0.0656 -1.0000 -1.0000 4105759 1575164434.60 151.3946 60.0016 32.0000 1.9550 1.9567 410.8594 411.2887 0.0655 -1.0000 -1.0000 4105822 1575164434.70 151.3946 60.0016 32.0000 1.9553 1.9570 411.0112 411.4396 0.0654 -1.0000 -1.0000 4106306 1575164434.80 151.3720 60.0012 32.0000 1.9557 1.9574 410.9078 411.3376 0.0656 -1.0000 -1.0000 4106384 1575164434.90 151.3720 60.0012 32.0000 1.9548 1.9564 410.9094 411.3386 0.0655 -1.0000 -1.0000 4106447 1575164435.00 151.3720 60.0012 32.0000 1.9547 1.9563 410.8659 411.2941 0.0654 -1.0000 -1.0000 4106525 1575164435.10 151.3720 60.0012 32.0000 1.9543 1.9559 410.8258 411.2548 0.0655 -1.0000 -1.0000 4106603 1575164435.20 151.3720 60.0012 32.0000 1.9538 1.9555 410.9655 411.3950 0.0656 -1.0000 -1.0000 4106666 1575164435.30 151.3720 60.0012 32.0000 1.9539 1.9556 411.1134 411.5430 0.0655 -1.0000 -1.0000 4106728 1575164435.40 151.4802 60.0012 32.0000 1.9547 1.9564 411.1504 411.5794 0.0655 -1.0000 -1.0000 4106806 1575164435.50 151.4802 60.0012 32.0000 1.9542 1.9559 411.1240 411.5530 0.0654 -1.0000 -1.0000 4106868 1575164435.60 151.4802 60.0012 32.0000 1.9551 1.9567 410.9403 411.3687 0.0654 -1.0000 -1.0000 4106931 1575164435.70 151.4802 60.0012 32.0000 1.9552 1.9569 410.9797 411.4082 0.0654 -1.0000 -1.0000 4107025 1575164435.80 151.4802 60.0012 32.0000 1.9551 1.9568 410.8855 411.3146 0.0655 -1.0000 -1.0000 4107088 1575164435.90 151.4803 60.0012 32.0000 1.9552 1.9569 410.9449 411.3740 0.0655 -1.0000 -1.0000 4107166 1575164436.00 151.4831 60.0012 32.0000 1.9545 1.9562 410.9533 411.3829 0.0656 -1.0000 -1.0000 4107228 1575164436.10 151.4843 60.0012 32.0000 1.9540 1.9556 411.0535 411.4837 0.0656 -1.0000 -1.0000 4107291 1575164436.20 151.4843 60.0012 32.0000 1.9539 1.9556 411.1075 411.5370 0.0655 -1.0000 -1.0000 4107525 1575164436.30 151.4843 60.0012 32.0000 1.9535 1.9551 411.1674 411.5967 0.0656 -1.0000 -1.0000 4107603 1575164436.40 151.4843 60.0012 32.0000 1.9545 1.9561 411.1052 411.5347 0.0655 -1.0000 -1.0000 4107665 1575164436.50 151.4843 60.0012 32.0000 1.9545 1.9561 411.0244 411.4535 0.0656 -1.0000 -1.0000 4107728 1575164436.60 151.4843 60.0012 32.0000 1.9553 1.9569 410.9675 411.3976 0.0656 -1.0000 -1.0000 4107790 1575164436.70 151.4843 60.0012 32.0000 1.9555 1.9571 411.0152 411.4443 0.0655 -1.0000 -1.0000 4108275 1575164436.80 151.4843 60.0012 32.0000 1.9548 1.9564 411.0591 411.4876 0.0654 -1.0000 -1.0000 4108353 1575164436.90 151.4843 60.0012 32.0000 1.9548 1.9565 411.0285 411.4563 0.0654 -1.0000 -1.0000 4108415 1575164437.00 151.4843 60.0012 32.0000 1.9545 1.9562 411.0216 411.4513 0.0656 -1.0000 -1.0000 4108478 1575164437.10 151.4615 60.0012 32.0000 1.9545 1.9562 411.1095 411.5391 0.0656 -1.0000 -1.0000 4108540 1575164437.20 151.4615 60.0012 32.0000 1.9543 1.9560 411.1054 411.5345 0.0655 -1.0000 -1.0000 4108822 1575164437.30 151.4615 60.0012 32.0000 1.9552 1.9569 411.1526 411.5824 0.0656 -1.0000 -1.0000 4108884 1575164437.40 151.4615 60.0012 32.0000 1.9547 1.9563 411.0740 411.5040 0.0657 -1.0000 -1.0000 4108978 1575164437.50 151.4615 60.0012 32.0000 1.9547 1.9564 410.8948 411.3250 0.0657 -1.0000 -1.0000 4109040 1575164437.60 151.4615 60.0012 32.0000 1.9555 1.9572 410.9341 411.3642 0.0657 -1.0000 -1.0000 4109306 1575164437.70 151.5759 60.0012 32.0000 1.9557 1.9573 410.9222 411.3524 0.0657 -1.0000 -1.0000 4109384 1575164437.80 151.5759 60.0012 32.0000 1.9548 1.9565 410.9760 411.4056 0.0656 -1.0000 -1.0000 4109447 1575164437.90 151.5759 60.0012 32.0000 1.9548 1.9565 411.1238 411.5541 0.0656 -1.0000 -1.0000 4109509 1575164438.00 151.5759 60.0012 32.0000 1.9539 1.9555 411.1563 411.5856 0.0655 -1.0000 -1.0000 4109587 1575164438.10 151.5759 60.0012 32.0000 1.9545 1.9562 411.0359 411.4650 0.0655 -1.0000 -1.0000 4109650 1575164438.20 151.5098 60.0012 32.0000 1.9557 1.9574 410.9571 411.3859 0.0655 -1.0000 -1.0000 4109712 1575164438.30 151.4691 60.0012 32.0000 1.9554 1.9571 410.9459 411.3749 0.0655 -1.0000 -1.0000 4109790 1575164438.40 151.4691 60.0012 32.0000 1.9543 1.9560 410.9727 411.4024 0.0656 -1.0000 -1.0000 4109853 1575164438.50 151.4691 60.0012 32.0000 1.9545 1.9562 410.9179 411.3465 0.0655 -1.0000 -1.0000 4109915 1575164438.60 151.4691 60.0012 32.0000 1.9544 1.9561 410.9959 411.4258 0.0656 -1.0000 -1.0000 4109978 1575164438.70 151.4691 60.0012 32.0000 1.9539 1.9556 411.0338 411.4634 0.0655 -1.0000 -1.0000 4110040 1575164438.80 151.5851 60.0012 32.0000 1.9543 1.9560 411.1587 411.5879 0.0655 -1.0000 -1.0000 4110806 1575164438.90 151.5851 60.0012 32.0000 1.9549 1.9566 411.0417 411.4720 0.0656 -1.0000 -1.0000 4110868 1575164439.00 151.5851 60.0012 32.0000 1.9544 1.9561 411.0353 411.4642 0.0654 -1.0000 -1.0000 4110931 1575164439.10 151.5851 60.0012 32.0000 1.9543 1.9560 411.0170 411.4468 0.0657 -1.0000 -1.0000 4111009 1575164439.20 151.5851 60.0012 32.0000 1.9539 1.9555 411.0874 411.5164 0.0655 -1.0000 -1.0000 4111072 1575164439.30 151.5276 60.0012 32.0000 1.9540 1.9556 411.0910 411.5208 0.0655 -1.0000 -1.0000 4111134 1575164439.40 151.5173 60.0012 32.0000 1.9535 1.9552 411.1189 411.5480 0.0655 -1.0000 -1.0000 4111197 1575164439.50 151.5173 60.0012 32.0000 1.9542 1.9558 411.0863 411.5161 0.0656 -1.0000 -1.0000 4111259 1575164439.60 151.5173 60.0012 32.0000 1.9551 1.9568 411.0503 411.4797 0.0656 -1.0000 -1.0000 4111322 1575164439.70 151.5173 60.0012 32.0000 1.9552 1.9569 411.0075 411.4364 0.0654 -1.0000 -1.0000 4111400 1575164439.80 151.5173 60.0012 32.0000 1.9553 1.9570 410.9719 411.4020 0.0657 -1.0000 -1.0000 4111462 1575164439.90 151.5469 60.0015 32.0000 1.9548 1.9565 410.9462 411.3762 0.0656 -1.0000 -1.0000 4111525 1575164440.00 151.5507 60.0016 32.0000 1.9541 1.9558 410.8954 411.3252 0.0656 -1.0000 -1.0000 4111603 1575164440.10 151.5507 60.0016 32.0000 1.9547 1.9564 410.9681 411.3974 0.0656 -1.0000 -1.0000 4111665 1575164440.20 151.5507 60.0016 32.0000 1.9548 1.9564 411.1374 411.5674 0.0656 -1.0000 -1.0000 4111728 1575164440.30 151.5507 60.0016 32.0000 1.9537 1.9554 411.1135 411.5439 0.0657 -1.0000 -1.0000 4111806 1575164440.40 151.5507 60.0016 32.0000 1.9539 1.9556 411.1148 411.5441 0.0655 -1.0000 -1.0000 4111868 1575164440.50 151.4766 60.0016 32.0000 1.9549 1.9566 411.0333 411.4625 0.0655 -1.0000 -1.0000 4111947 1575164440.60 151.4766 60.0016 32.0000 1.9540 1.9557 411.0168 411.4461 0.0655 -1.0000 -1.0000 4112025 1575164440.70 151.4766 60.0016 32.0000 1.9548 1.9564 411.0291 411.4586 0.0656 -1.0000 -1.0000 4112087 1575164440.80 151.4766 60.0016 32.0000 1.9552 1.9569 410.9499 411.3793 0.0656 -1.0000 -1.0000 4112150 1575164440.90 151.4766 60.0016 32.0000 1.9548 1.9564 410.9790 411.4084 0.0655 -1.0000 -1.0000 4112290 1575164441.00 151.4766 60.0016 32.0000 1.9549 1.9566 410.9581 411.3881 0.0656 -1.0000 -1.0000 4112353 1575164441.10 151.4766 60.0016 32.0000 1.9552 1.9569 411.0027 411.4312 0.0655 -1.0000 -1.0000 4112447 1575164441.20 151.4766 60.0016 32.0000 1.9539 1.9556 411.0561 411.4854 0.0655 -1.0000 -1.0000 4112509 1575164441.30 151.4766 60.0016 32.0000 1.9543 1.9560 411.0888 411.5180 0.0655 -1.0000 -1.0000 4112572 1575164441.40 151.4766 60.0016 32.0000 1.9546 1.9563 410.9711 411.4001 0.0655 -1.0000 -1.0000 4112806 1575164441.50 151.4766 60.0016 32.0000 1.9546 1.9563 410.9449 411.3746 0.0655 -1.0000 -1.0000 4112868 1575164441.60 151.4343 60.0016 32.0000 1.9550 1.9567 410.9306 411.3594 0.0655 -1.0000 -1.0000 4112931 1575164441.70 151.4268 60.0016 32.0000 1.9553 1.9569 410.9587 411.3871 0.0654 -1.0000 -1.0000 4113009 1575164441.80 151.4268 60.0016 32.0000 1.9548 1.9565 411.0075 411.4378 0.0657 -1.0000 -1.0000 4113072 1575164441.90 151.4268 60.0016 32.0000 1.9543 1.9560 410.9986 411.4284 0.0656 -1.0000 -1.0000 4113556 1575164442.00 151.4268 60.0016 32.0000 1.9537 1.9554 411.1007 411.5302 0.0655 -1.0000 -1.0000 4113634 1575164442.10 151.4240 60.0016 32.0000 1.9537 1.9554 411.1675 411.5973 0.0656 -1.0000 -1.0000 4113697 1575164442.20 151.3986 60.0016 32.0000 1.9537 1.9554 411.1561 411.5854 0.0655 -1.0000 -1.0000 4113759 1575164442.30 151.3986 60.0016 32.0000 1.9532 1.9548 411.1220 411.5518 0.0656 -1.0000 -1.0000 4113822 1575164442.40 151.3986 60.0016 32.0000 1.9542 1.9559 411.0472 411.4761 0.0654 -1.0000 -1.0000 4114306 1575164442.50 151.3986 60.0016 32.0000 1.9553 1.9570 410.8615 411.2900 0.0655 -1.0000 -1.0000 4114384 1575164442.60 151.3986 60.0016 32.0000 1.9544 1.9560 411.0424 411.4712 0.0654 -1.0000 -1.0000 4114447 1575164442.70 151.5595 60.0016 32.0000 1.9542 1.9559 411.0151 411.4452 0.0657 -1.0000 -1.0000 4114509 1575164442.80 151.5595 60.0016 32.0000 1.9546 1.9563 411.1469 411.5768 0.0656 -1.0000 -1.0000 4114588 1575164442.90 151.5595 60.0016 32.0000 1.9549 1.9566 411.0138 411.4436 0.0656 -1.0000 -1.0000 4114650 1575164443.00 151.5595 60.0016 32.0000 1.9548 1.9564 410.8699 411.2997 0.0656 -1.0000 -1.0000 4114712 1575164443.10 151.5595 60.0016 32.0000 1.9550 1.9567 410.9613 411.3912 0.0656 -1.0000 -1.0000 4114791 1575164443.20 151.5595 60.0016 32.0000 1.9558 1.9575 410.9154 411.3450 0.0656 -1.0000 -1.0000 4114853 1575164443.30 151.5541 60.0016 32.0000 1.9551 1.9568 410.9593 411.3886 0.0655 -1.0000 -1.0000 4114915 1575164443.40 151.5517 60.0016 32.0000 1.9544 1.9561 410.9895 411.4183 0.0655 -1.0000 -1.0000 4114978 1575164443.50 151.5517 60.0016 32.0000 1.9550 1.9567 411.0806 411.5101 0.0656 -1.0000 -1.0000 4115056 1575164443.60 151.5517 60.0016 32.0000 1.9541 1.9558 411.0633 411.4927 0.0655 -1.0000 -1.0000 4115118 1575164443.70 151.5517 60.0016 32.0000 1.9543 1.9560 410.9812 411.4106 0.0655 -1.0000 -1.0000 4115181 1575164443.80 151.5517 60.0016 32.0000 1.9549 1.9566 411.0292 411.4574 0.0654 -1.0000 -1.0000 4115259 1575164443.90 151.5517 60.0016 32.0000 1.9549 1.9566 411.0141 411.4432 0.0655 -1.0000 -1.0000 4115337 1575164444.00 151.5448 60.0015 32.0000 1.9552 1.9569 410.8887 411.3187 0.0656 -1.0000 -1.0000 4115415 1575164444.10 151.4796 60.0009 32.0000 1.9551 1.9568 410.8502 411.2800 0.0657 -1.0000 -1.0000 4115478 1575164444.20 151.4796 60.0009 32.0000 1.9551 1.9567 410.9266 411.3564 0.0656 -1.0000 -1.0000 4115540 1575164444.30 151.4796 60.0009 32.0000 1.9550 1.9566 410.9366 411.3659 0.0656 -1.0000 -1.0000 4115603 1575164444.40 151.4796 60.0009 32.0000 1.9554 1.9571 411.1067 411.5364 0.0655 -1.0000 -1.0000 4115665 1575164444.50 151.4796 60.0009 32.0000 1.9549 1.9566 411.1456 411.5744 0.0654 -1.0000 -1.0000 4115744 1575164444.60 151.4796 60.0009 32.0000 1.9550 1.9567 411.0431 411.4735 0.0657 -1.0000 -1.0000 4115806 1575164444.70 151.4796 60.0009 32.0000 1.9541 1.9558 411.0880 411.5183 0.0657 -1.0000 -1.0000 4115868 1575164444.80 151.4796 60.0009 32.0000 1.9548 1.9565 410.9077 411.3379 0.0657 -1.0000 -1.0000 4115947 1575164444.90 151.4796 60.0009 32.0000 1.9551 1.9568 410.8144 411.2438 0.0656 -1.0000 -1.0000 4116009 1575164445.00 151.4796 60.0009 32.0000 1.9549 1.9566 410.9199 411.3504 0.0657 -1.0000 -1.0000 4116072 1575164445.10 151.4796 60.0009 32.0000 1.9540 1.9557 410.9067 411.3362 0.0656 -1.0000 -1.0000 4116134 1575164445.20 151.5439 60.0009 32.0000 1.9540 1.9557 411.0178 411.4478 0.0657 -1.0000 -1.0000 4116197 1575164445.30 151.5439 60.0009 32.0000 1.9539 1.9556 410.9735 411.4021 0.0655 -1.0000 -1.0000 4116259 1575164445.40 151.5439 60.0009 32.0000 1.9540 1.9557 411.0525 411.4821 0.0655 -1.0000 -1.0000 4116337 1575164445.50 151.5439 60.0009 32.0000 1.9544 1.9560 411.1449 411.5743 0.0656 -1.0000 -1.0000 4116588 1575164445.60 151.5439 60.0009 32.0000 1.9548 1.9565 411.0166 411.4464 0.0656 -1.0000 -1.0000 4116650 1575164445.70 151.5242 60.0009 32.0000 1.9548 1.9565 410.9151 411.3444 0.0655 -1.0000 -1.0000 4116728 1575164445.80 151.5220 60.0009 32.0000 1.9551 1.9567 411.0036 411.4332 0.0656 -1.0000 -1.0000 4116791 1575164445.90 151.5220 60.0009 32.0000 1.9546 1.9563 411.0827 411.5116 0.0655 -1.0000 -1.0000 4116853 1575164446.00 151.5220 60.0009 32.0000 1.9544 1.9561 411.0424 411.4724 0.0656 -1.0000 -1.0000 4117557 1575164446.10 151.5220 60.0009 32.0000 1.9539 1.9556 411.0787 411.5082 0.0655 -1.0000 -1.0000 4117619 1575164446.20 151.5111 60.0009 32.0000 1.9543 1.9560 411.0959 411.5252 0.0656 -1.0000 -1.0000 4117682 1575164446.30 151.4569 60.0009 32.0000 1.9544 1.9561 411.1962 411.6269 0.0656 -1.0000 -1.0000 4117760 1575164446.40 151.4569 60.0009 32.0000 1.9547 1.9564 411.0588 411.4882 0.0656 -1.0000 -1.0000 4117823 1575164446.50 151.4569 60.0009 32.0000 1.9553 1.9570 411.0665 411.4963 0.0656 -1.0000 -1.0000 4117885 1575164446.60 151.4569 60.0009 32.0000 1.9559 1.9576 410.9755 411.4059 0.0657 -1.0000 -1.0000 4117948 1575164446.70 151.4569 60.0009 32.0000 1.9556 1.9573 410.8947 411.3245 0.0656 -1.0000 -1.0000 4118026 1575164446.80 151.5396 60.0009 32.0000 1.9550 1.9567 410.9362 411.3655 0.0656 -1.0000 -1.0000 4118088 1575164446.90 151.5396 60.0009 32.0000 1.9559 1.9576 410.8958 411.3257 0.0656 -1.0000 -1.0000 4118151 1575164447.00 151.5396 60.0009 32.0000 1.9555 1.9572 411.0596 411.4896 0.0656 -1.0000 -1.0000 4118213 1575164447.10 151.5396 60.0009 32.0000 1.9545 1.9561 411.1839 411.6132 0.0655 -1.0000 -1.0000 4118292 1575164447.20 151.5396 60.0009 32.0000 1.9549 1.9566 411.1740 411.6042 0.0656 -1.0000 -1.0000 4118354 1575164447.30 151.4962 60.0009 32.0000 1.9544 1.9561 411.0543 411.4840 0.0657 -1.0000 -1.0000 4118416 1575164447.40 151.4273 60.0009 32.0000 1.9545 1.9562 410.9755 411.4058 0.0657 -1.0000 -1.0000 4118495 1575164447.50 151.4273 60.0009 32.0000 1.9545 1.9561 411.0499 411.4790 0.0655 -1.0000 -1.0000 4118557 1575164447.60 151.4273 60.0009 32.0000 1.9550 1.9566 410.9348 411.3644 0.0656 -1.0000 -1.0000 4118792 1575164447.70 151.4273 60.0009 32.0000 1.9551 1.9568 410.8927 411.3226 0.0656 -1.0000 -1.0000 4118869 1575164447.80 151.4273 60.0009 32.0000 1.9551 1.9568 410.9277 411.3578 0.0657 -1.0000 -1.0000 4118932 1575164447.90 151.4617 60.0009 32.0000 1.9541 1.9558 411.0779 411.5081 0.0657 -1.0000 -1.0000 4119026 1575164448.00 151.4617 60.0009 32.0000 1.9544 1.9561 411.1200 411.5496 0.0655 -1.0000 -1.0000 4119135 1575164448.10 151.4617 60.0009 32.0000 1.9544 1.9561 411.1473 411.5775 0.0657 -1.0000 -1.0000 4119307 1575164448.20 151.4617 60.0009 32.0000 1.9550 1.9567 411.0324 411.4627 0.0656 -1.0000 -1.0000 4119369 1575164448.30 151.4617 60.0009 32.0000 1.9559 1.9575 410.9030 411.3326 0.0656 -1.0000 -1.0000 4119448 1575164448.40 151.4916 60.0009 32.0000 1.9554 1.9571 410.9815 411.4112 0.0656 -1.0000 -1.0000 4119510 1575164448.50 151.4916 60.0009 32.0000 1.9547 1.9564 410.9693 411.3986 0.0656 -1.0000 -1.0000 4119573 1575164448.60 151.4916 60.0009 32.0000 1.9540 1.9557 411.0205 411.4510 0.0657 -1.0000 -1.0000 4120323 1575164448.70 151.4916 60.0009 32.0000 1.9550 1.9566 411.0733 411.5045 0.0658 -1.0000 -1.0000 4120385 1575164448.80 151.4916 60.0009 32.0000 1.9543 1.9560 411.0948 411.5255 0.0657 -1.0000 -1.0000 4120463 1575164448.90 151.4884 60.0009 32.0000 1.9536 1.9553 411.1448 411.5755 0.0657 -1.0000 -1.0000 4120510 1575164449.00 151.4731 60.0009 32.0000 1.9540 1.9557 411.1540 411.5842 0.0656 -1.0000 -1.0000 4120588 1575164449.10 151.4731 60.0009 32.0000 1.9545 1.9562 411.1343 411.5645 0.0656 -1.0000 -1.0000 4120838 1575164449.20 151.4731 60.0009 32.0000 1.9543 1.9560 411.0524 411.4824 0.0656 -1.0000 -1.0000 4120901 1575164449.30 151.4731 60.0009 32.0000 1.9546 1.9563 410.9519 411.3817 0.0656 -1.0000 -1.0000 4120963 1575164449.40 151.4731 60.0009 32.0000 1.9547 1.9564 410.8453 411.2752 0.0656 -1.0000 -1.0000 4121042 1575164449.50 151.4068 60.0009 32.0000 1.9546 1.9563 410.8890 411.3184 0.0656 -1.0000 -1.0000 4121104 1575164449.60 151.4068 60.0009 32.0000 1.9547 1.9564 410.9680 411.3979 0.0656 -1.0000 -1.0000 4121166 1575164449.70 151.4068 60.0009 32.0000 1.9540 1.9557 411.1224 411.5529 0.0657 -1.0000 -1.0000 4121229 1575164449.80 151.4068 60.0009 32.0000 1.9542 1.9559 411.1411 411.5717 0.0657 -1.0000 -1.0000 4121292 1575164449.90 151.4068 60.0009 32.0000 1.9540 1.9557 411.1918 411.6217 0.0656 -1.0000 -1.0000 4121354 1575164450.00 151.4893 60.0010 32.0000 1.9548 1.9565 411.1224 411.5523 0.0656 -1.0000 -1.0000 4121432 1575164450.10 151.5430 60.0010 32.0000 1.9545 1.9562 411.0557 411.4861 0.0657 -1.0000 -1.0000 4121526 1575164450.20 151.5430 60.0010 32.0000 1.9554 1.9571 410.9874 411.4172 0.0656 -1.0000 -1.0000 4121588 1575164450.30 151.5430 60.0010 32.0000 1.9550 1.9567 410.8842 411.3148 0.0657 -1.0000 -1.0000 4121666 1575164450.40 151.5430 60.0010 32.0000 1.9547 1.9564 411.0418 411.4714 0.0656 -1.0000 -1.0000 4121729 1575164450.50 151.5430 60.0010 32.0000 1.9545 1.9562 411.1265 411.5559 0.0655 -1.0000 -1.0000 4121807 1575164450.60 151.5430 60.0010 32.0000 1.9543 1.9560 411.1180 411.5487 0.0657 -1.0000 -1.0000 4122041 1575164450.70 151.4642 60.0010 32.0000 1.9539 1.9556 411.1253 411.5555 0.0657 -1.0000 -1.0000 4122104 1575164450.80 151.4642 60.0010 32.0000 1.9555 1.9572 410.9801 411.4103 0.0657 -1.0000 -1.0000 4122166 1575164450.90 151.4642 60.0010 32.0000 1.9549 1.9566 411.0037 411.4342 0.0657 -1.0000 -1.0000 4122229 1575164451.00 151.4642 60.0010 32.0000 1.9553 1.9570 410.9733 411.4038 0.0657 -1.0000 -1.0000 4122291 1575164451.10 151.4642 60.0010 32.0000 1.9547 1.9564 410.8978 411.3282 0.0657 -1.0000 -1.0000 4122369 1575164451.20 151.4233 60.0010 32.0000 1.9548 1.9565 411.0176 411.4475 0.0656 -1.0000 -1.0000 4122541 1575164451.30 151.4233 60.0010 32.0000 1.9543 1.9560 411.0467 411.4776 0.0657 -1.0000 -1.0000 4122604 1575164451.40 151.4233 60.0010 32.0000 1.9543 1.9560 411.1432 411.5739 0.0657 -1.0000 -1.0000 4122682 1575164451.50 151.4233 60.0010 32.0000 1.9540 1.9557 411.1367 411.5671 0.0657 -1.0000 -1.0000 4122745 1575164451.60 151.4233 60.0010 32.0000 1.9551 1.9568 411.0371 411.4673 0.0657 -1.0000 -1.0000 4122807 1575164451.70 151.4591 60.0010 32.0000 1.9559 1.9576 410.9831 411.4130 0.0656 -1.0000 -1.0000 4123057 1575164451.80 151.5787 60.0010 32.0000 1.9552 1.9569 410.9695 411.3984 0.0654 -1.0000 -1.0000 4123119 1575164451.90 151.5787 60.0010 32.0000 1.9548 1.9564 410.9704 411.4000 0.0656 -1.0000 -1.0000 4123198 1575164452.00 151.5787 60.0010 32.0000 1.9550 1.9567 411.0331 411.4637 0.0658 -1.0000 -1.0000 4123260 1575164452.10 151.5787 60.0010 32.0000 1.9537 1.9553 411.0864 411.5163 0.0655 -1.0000 -1.0000 4123323 1575164452.20 151.5787 60.0010 32.0000 1.9538 1.9554 411.0581 411.4863 0.0654 -1.0000 -1.0000 4123541 1575164452.30 151.5166 60.0010 32.0000 1.9540 1.9557 411.2014 411.6308 0.0655 -1.0000 -1.0000 4123619 1575164452.40 151.5166 60.0010 32.0000 1.9545 1.9562 411.1144 411.5446 0.0657 -1.0000 -1.0000 4123682 1575164452.50 151.5166 60.0010 32.0000 1.9545 1.9562 411.0323 411.4633 0.0657 -1.0000 -1.0000 4123760 1575164452.60 151.5166 60.0010 32.0000 1.9553 1.9570 410.9204 411.3488 0.0655 -1.0000 -1.0000 4123823 1575164452.70 151.5166 60.0010 32.0000 1.9552 1.9569 410.9298 411.3595 0.0656 -1.0000 -1.0000 4123885 1575164452.80 151.4836 60.0010 32.0000 1.9546 1.9563 411.0152 411.4450 0.0656 -1.0000 -1.0000 4123963 1575164452.90 151.4801 60.0010 32.0000 1.9545 1.9562 411.0522 411.4824 0.0656 -1.0000 -1.0000 4124026 1575164453.00 151.4801 60.0010 32.0000 1.9547 1.9564 411.1271 411.5569 0.0656 -1.0000 -1.0000 4124088 1575164453.10 151.4801 60.0010 32.0000 1.9546 1.9563 411.1278 411.5581 0.0657 -1.0000 -1.0000 4124166 1575164453.20 151.4801 60.0010 32.0000 1.9545 1.9562 411.0835 411.5137 0.0656 -1.0000 -1.0000 4124338 1575164453.30 151.4801 60.0010 32.0000 1.9547 1.9564 411.0728 411.5017 0.0655 -1.0000 -1.0000 4124401 1575164453.40 151.6002 60.0010 32.0000 1.9556 1.9572 411.0812 411.5114 0.0657 -1.0000 -1.0000 4124479 1575164453.50 151.6002 60.0010 32.0000 1.9553 1.9570 410.9556 411.3846 0.0655 -1.0000 -1.0000 4124526 1575164453.60 151.6002 60.0010 32.0000 1.9554 1.9571 410.9744 411.4038 0.0655 -1.0000 -1.0000 4124588 1575164453.70 151.6002 60.0010 32.0000 1.9546 1.9562 410.9181 411.3467 0.0654 -1.0000 -1.0000 4124838 1575164453.80 151.6002 60.0010 32.0000 1.9540 1.9557 411.0251 411.4555 0.0656 -1.0000 -1.0000 4124901 1575164453.90 151.5977 60.0010 32.0000 1.9537 1.9554 411.1436 411.5724 0.0654 -1.0000 -1.0000 4124963 1575164454.00 151.5661 60.0010 32.0000 1.9539 1.9556 411.1029 411.5326 0.0657 -1.0000 -1.0000 4125026 1575164454.10 151.5661 60.0010 32.0000 1.9543 1.9559 411.2014 411.6309 0.0655 -1.0000 -1.0000 4125088 1575164454.20 151.5661 60.0010 32.0000 1.9554 1.9570 411.0354 411.4653 0.0656 -1.0000 -1.0000 4125323 1575164454.30 151.5661 60.0010 32.0000 1.9546 1.9563 411.0085 411.4384 0.0656 -1.0000 -1.0000 4125385 1575164454.40 151.5124 60.0010 32.0000 1.9541 1.9558 410.8790 411.3089 0.0657 -1.0000 -1.0000 4125448 1575164454.50 151.4809 60.0010 32.0000 1.9553 1.9570 410.9336 411.3639 0.0657 -1.0000 -1.0000 4125526 1575164454.60 151.4809 60.0010 32.0000 1.9553 1.9570 410.9546 411.3847 0.0656 -1.0000 -1.0000 4125666 1575164454.70 151.4809 60.0010 32.0000 1.9553 1.9570 411.0971 411.5272 0.0656 -1.0000 -1.0000 4125901 1575164454.80 151.4809 60.0010 32.0000 1.9548 1.9565 411.0616 411.4913 0.0656 -1.0000 -1.0000 4125963 1575164454.90 151.4809 60.0010 32.0000 1.9548 1.9564 411.0846 411.5155 0.0658 -1.0000 -1.0000 4126026 1575164455.00 151.6319 60.0010 32.0000 1.9552 1.9569 410.9994 411.4293 0.0656 -1.0000 -1.0000 4126104 1575164455.10 151.6319 60.0010 32.0000 1.9549 1.9566 411.0532 411.4840 0.0657 -1.0000 -1.0000 4126182 1575164455.20 151.6319 60.0010 32.0000 1.9546 1.9563 411.0313 411.4617 0.0657 -1.0000 -1.0000 4126244 1575164455.30 151.6319 60.0010 32.0000 1.9550 1.9567 410.9746 411.4045 0.0657 -1.0000 -1.0000 4126323 1575164455.40 151.6319 60.0010 32.0000 1.9550 1.9567 410.9568 411.3864 0.0656 -1.0000 -1.0000 4126385 1575164455.50 151.4238 60.0010 32.0000 1.9551 1.9567 410.9763 411.4062 0.0657 -1.0000 -1.0000 4126448 1575164455.60 151.4059 60.0010 32.0000 1.9546 1.9562 410.9745 411.4040 0.0655 -1.0000 -1.0000 4126510 1575164455.70 151.4059 60.0010 32.0000 1.9540 1.9557 411.0478 411.4780 0.0657 -1.0000 -1.0000 4126588 1575164455.80 151.4059 60.0010 32.0000 1.9537 1.9553 411.0793 411.5099 0.0657 -1.0000 -1.0000 4127323 1575164455.90 151.4059 60.0010 32.0000 1.9549 1.9566 411.1288 411.5588 0.0656 -1.0000 -1.0000 4127385 1575164456.00 151.4243 60.0010 32.0000 1.9552 1.9569 411.1016 411.5310 0.0655 -1.0000 -1.0000 4127463 1575164456.10 151.5581 60.0010 32.0000 1.9559 1.9575 411.0964 411.5256 0.0656 -1.0000 -1.0000 4127526 1575164456.20 151.5581 60.0010 32.0000 1.9555 1.9572 411.0149 411.4447 0.0656 -1.0000 -1.0000 4127588 1575164456.30 151.5581 60.0010 32.0000 1.9549 1.9566 411.0931 411.5234 0.0657 -1.0000 -1.0000 4127666 1575164456.40 151.5581 60.0010 32.0000 1.9541 1.9558 411.1380 411.5684 0.0656 -1.0000 -1.0000 4127729 1575164456.50 151.5581 60.0010 32.0000 1.9541 1.9557 411.2099 411.6404 0.0656 -1.0000 -1.0000 4127791 1575164456.60 151.5379 60.0010 32.0000 1.9535 1.9552 411.1246 411.5560 0.0658 -1.0000 -1.0000 4127869 1575164456.70 151.5379 60.0010 32.0000 1.9541 1.9558 411.1077 411.5369 0.0656 -1.0000 -1.0000 4127932 1575164456.80 151.5379 60.0010 32.0000 1.9546 1.9563 411.2053 411.6354 0.0656 -1.0000 -1.0000 4128057 1575164456.90 151.5379 60.0010 32.0000 1.9551 1.9568 411.0738 411.5038 0.0656 -1.0000 -1.0000 4128119 1575164457.00 151.5379 60.0010 32.0000 1.9554 1.9571 410.9935 411.4230 0.0656 -1.0000 -1.0000 4128182 1575164457.10 151.5278 60.0010 32.0000 1.9554 1.9571 411.0316 411.4617 0.0656 -1.0000 -1.0000 4128276 1575164457.20 151.5215 60.0010 32.0000 1.9553 1.9570 411.0840 411.5160 0.0658 -1.0000 -1.0000 4128338 1575164457.30 151.5215 60.0010 32.0000 1.9554 1.9571 410.9045 411.3330 0.0656 -1.0000 -1.0000 4128557 1575164457.40 151.5215 60.0010 32.0000 1.9553 1.9570 411.0012 411.4315 0.0656 -1.0000 -1.0000 4128635 1575164457.50 151.5215 60.0010 32.0000 1.9543 1.9560 411.1303 411.5601 0.0656 -1.0000 -1.0000 4128698 1575164457.60 151.5215 60.0010 32.0000 1.9545 1.9561 411.1744 411.6052 0.0657 -1.0000 -1.0000 4128760 1575164457.70 151.5215 60.0010 32.0000 1.9550 1.9567 411.1873 411.6176 0.0656 -1.0000 -1.0000 4128838 1575164457.80 151.5688 60.0010 32.0000 1.9548 1.9565 411.1070 411.5370 0.0656 -1.0000 -1.0000 4129073 1575164457.90 151.5688 60.0010 32.0000 1.9548 1.9565 411.0447 411.4745 0.0656 -1.0000 -1.0000 4129135 1575164458.00 151.5688 60.0010 32.0000 1.9556 1.9573 410.8986 411.3291 0.0657 -1.0000 -1.0000 4129229 1575164458.10 151.5688 60.0010 32.0000 1.9554 1.9571 410.9336 411.3638 0.0657 -1.0000 -1.0000 4129292 1575164458.20 151.5688 60.0010 32.0000 1.9547 1.9564 410.9273 411.3579 0.0657 -1.0000 -1.0000 4129369 1575164458.30 151.4441 60.0010 32.0000 1.9544 1.9561 411.0091 411.4388 0.0655 -1.0000 -1.0000 4129541 1575164458.40 151.4291 60.0010 32.0000 1.9542 1.9559 411.0890 411.5182 0.0655 -1.0000 -1.0000 4129604 1575164458.50 151.4291 60.0010 32.0000 1.9537 1.9554 411.0797 411.5090 0.0655 -1.0000 -1.0000 4129682 1575164458.60 151.4291 60.0010 32.0000 1.9540 1.9557 411.0898 411.5204 0.0657 -1.0000 -1.0000 4129744 1575164458.70 151.4291 60.0010 32.0000 1.9536 1.9552 411.0644 411.4949 0.0657 -1.0000 -1.0000 4129807 1575164458.80 151.4291 60.0010 32.0000 1.9557 1.9573 410.9985 411.4284 0.0656 -1.0000 -1.0000 4130307 1575164458.90 151.5625 60.0010 32.0000 1.9554 1.9571 410.9401 411.3700 0.0656 -1.0000 -1.0000 4130369 1575164459.00 151.5625 60.0010 32.0000 1.9552 1.9568 410.9004 411.3306 0.0657 -1.0000 -1.0000 4130432 1575164459.10 151.5625 60.0010 32.0000 1.9555 1.9572 410.8378 411.2670 0.0655 -1.0000 -1.0000 4130510 1575164459.20 151.5625 60.0010 32.0000 1.9553 1.9570 410.8804 411.3100 0.0656 -1.0000 -1.0000 4130573 1575164459.30 151.5625 60.0010 32.0000 1.9546 1.9563 410.9982 411.4280 0.0656 -1.0000 -1.0000 4130635 1575164459.40 151.4843 60.0010 32.0000 1.9545 1.9562 411.1239 411.5542 0.0657 -1.0000 -1.0000 4130823 1575164459.50 151.4843 60.0010 32.0000 1.9548 1.9565 411.1548 411.5858 0.0658 -1.0000 -1.0000 4130885 1575164459.60 151.4843 60.0010 32.0000 1.9556 1.9573 410.9689 411.3995 0.0657 -1.0000 -1.0000 4130948 1575164459.70 151.4843 60.0010 32.0000 1.9548 1.9565 410.9032 411.3325 0.0655 -1.0000 -1.0000 4131010 1575164459.80 151.4843 60.0010 32.0000 1.9548 1.9565 410.8900 411.3190 0.0655 -1.0000 -1.0000 4131073 1575164459.90 151.4843 60.0010 32.0000 1.9548 1.9565 410.8690 411.2993 0.0657 -1.0000 -1.0000 4131276 1575164460.00 151.4843 60.0010 32.0000 1.9544 1.9560 410.9648 411.3953 0.0658 -1.0000 -1.0000 4131354 1575164460.10 151.4843 60.0010 32.0000 1.9549 1.9566 410.9769 411.4070 0.0656 -1.0000 -1.0000 4131416 1575164460.20 151.4671 60.0009 32.0000 1.9543 1.9559 411.1912 411.6206 0.0656 -1.0000 -1.0000 4131479 1575164460.30 151.4671 60.0009 32.0000 1.9536 1.9553 411.1426 411.5727 0.0656 -1.0000 -1.0000 4131541 1575164460.40 151.4671 60.0009 32.0000 1.9554 1.9571 411.1047 411.5350 0.0657 -1.0000 -1.0000 4131776 1575164460.50 151.5607 60.0009 32.0000 1.9547 1.9564 410.9557 411.3860 0.0657 -1.0000 -1.0000 4131854 1575164460.60 151.5607 60.0009 32.0000 1.9553 1.9569 410.9245 411.3545 0.0657 -1.0000 -1.0000 4131916 1575164460.70 151.5607 60.0009 32.0000 1.9551 1.9568 410.9807 411.4103 0.0655 -1.0000 -1.0000 4131979 1575164460.80 151.5607 60.0009 32.0000 1.9547 1.9564 410.9384 411.3680 0.0656 -1.0000 -1.0000 4132057 1575164460.90 151.5607 60.0009 32.0000 1.9544 1.9560 411.0736 411.5038 0.0656 -1.0000 -1.0000 4132291 1575164461.00 151.5653 60.0009 32.0000 1.9545 1.9562 411.0301 411.4599 0.0656 -1.0000 -1.0000 4132354 1575164461.10 151.5654 60.0009 32.0000 1.9537 1.9554 411.0835 411.5136 0.0656 -1.0000 -1.0000 4132432 1575164461.20 151.5654 60.0009 32.0000 1.9546 1.9563 411.0408 411.4707 0.0656 -1.0000 -1.0000 4132494 1575164461.30 151.5654 60.0009 32.0000 1.9549 1.9566 410.9844 411.4143 0.0656 -1.0000 -1.0000 4132557 1575164461.40 151.5654 60.0009 32.0000 1.9555 1.9572 410.9629 411.3919 0.0655 -1.0000 -1.0000 4132792 1575164461.50 151.5612 60.0009 32.0000 1.9547 1.9564 410.8869 411.3161 0.0655 -1.0000 -1.0000 4132854 1575164461.60 151.5310 60.0009 32.0000 1.9543 1.9560 410.9726 411.4020 0.0656 -1.0000 -1.0000 4132932 1575164461.70 151.5310 60.0009 32.0000 1.9547 1.9563 411.1475 411.5771 0.0656 -1.0000 -1.0000 4133010 1575164461.80 151.5310 60.0009 32.0000 1.9544 1.9561 411.0662 411.4960 0.0656 -1.0000 -1.0000 4133073 1575164461.90 151.5310 60.0009 32.0000 1.9550 1.9567 410.9923 411.4219 0.0656 -1.0000 -1.0000 4133135 1575164462.00 151.5310 60.0009 32.0000 1.9556 1.9573 410.8831 411.3123 0.0655 -1.0000 -1.0000 4133198 1575164462.10 151.4479 60.0009 32.0000 1.9548 1.9565 410.8429 411.2725 0.0656 -1.0000 -1.0000 4133260 1575164462.20 151.4400 60.0009 32.0000 1.9543 1.9560 410.9425 411.3718 0.0655 -1.0000 -1.0000 4133323 1575164462.30 151.4400 60.0009 32.0000 1.9551 1.9568 411.0631 411.4927 0.0656 -1.0000 -1.0000 4133401 1575164462.40 151.4400 60.0009 32.0000 1.9545 1.9561 411.1993 411.6287 0.0655 -1.0000 -1.0000 4133463 1575164462.50 151.4400 60.0009 32.0000 1.9541 1.9557 411.1435 411.5734 0.0656 -1.0000 -1.0000 4134104 1575164462.60 151.4392 60.0009 32.0000 1.9538 1.9555 411.1210 411.5512 0.0657 -1.0000 -1.0000 4134166 1575164462.70 151.4305 60.0009 32.0000 1.9546 1.9563 411.0769 411.5065 0.0655 -1.0000 -1.0000 4134229 1575164462.80 151.4305 60.0009 32.0000 1.9551 1.9568 410.9718 411.4013 0.0657 -1.0000 -1.0000 4134307 1575164462.90 151.4305 60.0009 32.0000 1.9544 1.9561 411.0187 411.4498 0.0658 -1.0000 -1.0000 4134369 1575164463.00 151.4305 60.0009 32.0000 1.9544 1.9560 410.9794 411.4092 0.0656 -1.0000 -1.0000 4134432 1575164463.10 151.4305 60.0009 32.0000 1.9547 1.9564 410.9683 411.3986 0.0657 -1.0000 -1.0000 4134494 1575164463.20 151.5415 60.0009 32.0000 1.9552 1.9569 411.0304 411.4599 0.0655 -1.0000 -1.0000 4134557 1575164463.30 151.5415 60.0009 32.0000 1.9546 1.9563 411.0407 411.4711 0.0657 -1.0000 -1.0000 4134619 1575164463.40 151.5415 60.0009 32.0000 1.9543 1.9560 411.1166 411.5459 0.0655 -1.0000 -1.0000 4134698 1575164463.50 151.5415 60.0009 32.0000 1.9549 1.9566 411.1649 411.5950 0.0657 -1.0000 -1.0000 4134760 1575164463.60 151.5415 60.0009 32.0000 1.9546 1.9563 411.1203 411.5505 0.0657 -1.0000 -1.0000 4134823 1575164463.70 151.5646 60.0009 32.0000 1.9554 1.9571 410.9589 411.3892 0.0657 -1.0000 -1.0000 4134901 1575164463.80 151.5890 60.0009 32.0000 1.9555 1.9572 410.9483 411.3783 0.0656 -1.0000 -1.0000 4134963 1575164463.90 151.5890 60.0009 32.0000 1.9559 1.9576 410.9851 411.4145 0.0656 -1.0000 -1.0000 4135026 1575164464.00 151.5890 60.0009 32.0000 1.9562 1.9579 411.0177 411.4483 0.0657 -1.0000 -1.0000 4135088 1575164464.10 151.5890 60.0009 32.0000 1.9554 1.9571 411.0451 411.4757 0.0657 -1.0000 -1.0000 4135151 1575164464.20 151.5890 60.0009 32.0000 1.9541 1.9558 411.0899 411.5200 0.0656 -1.0000 -1.0000 4135213 1575164464.30 151.6154 60.0009 32.0000 1.9544 1.9561 411.1591 411.5900 0.0657 -1.0000 -1.0000 4135292 1575164464.40 151.6154 60.0009 32.0000 1.9545 1.9562 411.0318 411.4616 0.0657 -1.0000 -1.0000 4135354 1575164464.50 151.6154 60.0009 32.0000 1.9554 1.9571 410.9736 411.4045 0.0658 -1.0000 -1.0000 4135588 1575164464.60 151.6154 60.0009 32.0000 1.9559 1.9576 410.9860 411.4163 0.0657 -1.0000 -1.0000 4135651 1575164464.70 151.6154 60.0009 32.0000 1.9556 1.9573 410.8986 411.3279 0.0655 -1.0000 -1.0000 4135713 1575164464.80 151.5856 60.0009 32.0000 1.9549 1.9566 410.9131 411.3426 0.0656 -1.0000 -1.0000 4135791 1575164464.90 151.4960 60.0011 32.0000 1.9539 1.9556 411.0388 411.4684 0.0656 -1.0000 -1.0000 4135854 1575164465.00 151.4960 60.0011 32.0000 1.9539 1.9556 411.1077 411.5375 0.0655 -1.0000 -1.0000 4136807 1575164465.10 151.4960 60.0011 32.0000 1.9540 1.9556 410.9671 411.3957 0.0655 -1.0000 -1.0000 4136885 1575164465.20 151.4960 60.0011 32.0000 1.9549 1.9566 410.9681 411.3981 0.0657 -1.0000 -1.0000 4136948 1575164465.30 151.4960 60.0011 32.0000 1.9549 1.9565 410.8863 411.3165 0.0657 -1.0000 -1.0000 4137026 1575164465.40 151.4777 60.0011 32.0000 1.9547 1.9564 410.9750 411.4047 0.0656 -1.0000 -1.0000 4137105 1575164465.50 151.4513 60.0011 32.0000 1.9544 1.9561 410.9994 411.4291 0.0655 -1.0000 -1.0000 4137167 1575164465.60 151.4513 60.0011 32.0000 1.9540 1.9557 411.1230 411.5525 0.0655 -1.0000 -1.0000 4137307 1575164465.70 151.4513 60.0011 32.0000 1.9537 1.9554 411.0929 411.5224 0.0656 -1.0000 -1.0000 4137386 1575164465.80 151.4513 60.0011 32.0000 1.9546 1.9563 411.1392 411.5701 0.0657 -1.0000 -1.0000 4137448 1575164465.90 151.4513 60.0011 32.0000 1.9544 1.9561 411.0162 411.4464 0.0657 -1.0000 -1.0000 4137511 1575164466.00 151.4513 60.0011 32.0000 1.9553 1.9570 411.0819 411.5119 0.0657 -1.0000 -1.0000 4137573 1575164466.10 151.4513 60.0011 32.0000 1.9556 1.9573 410.9836 411.4142 0.0657 -1.0000 -1.0000 4137636 1575164466.20 151.4513 60.0011 32.0000 1.9552 1.9568 410.9743 411.4049 0.0657 -1.0000 -1.0000 4137698 1575164466.30 151.4513 60.0011 32.0000 1.9549 1.9566 410.9854 411.4160 0.0657 -1.0000 -1.0000 4137776 1575164466.40 151.4513 60.0011 32.0000 1.9552 1.9569 411.0109 411.4418 0.0658 -1.0000 -1.0000 4137839 1575164466.50 151.4064 60.0011 32.0000 1.9538 1.9555 410.9678 411.3988 0.0658 -1.0000 -1.0000 4137917 1575164466.60 151.4024 60.0011 32.0000 1.9536 1.9552 410.9878 411.4188 0.0657 -1.0000 -1.0000 4137979 1575164466.70 151.4024 60.0011 32.0000 1.9537 1.9554 411.0399 411.4696 0.0656 -1.0000 -1.0000 4138042 1575164466.80 151.5885 60.0011 32.0000 1.9541 1.9557 411.0874 411.5184 0.0659 -1.0000 -1.0000 4138104 1575164466.90 151.5885 60.0011 32.0000 1.9538 1.9554 411.1466 411.5777 0.0657 -1.0000 -1.0000 4138183 1575164467.00 151.5885 60.0011 32.0000 1.9545 1.9562 411.1084 411.5388 0.0657 -1.0000 -1.0000 4138245 1575164467.10 151.5885 60.0011 32.0000 1.9551 1.9568 411.0443 411.4750 0.0658 -1.0000 -1.0000 4138308 1575164467.20 151.5885 60.0011 32.0000 1.9551 1.9568 410.9952 411.4268 0.0658 -1.0000 -1.0000 4138370 1575164467.30 151.5885 60.0011 32.0000 1.9549 1.9566 410.9191 411.3496 0.0657 -1.0000 -1.0000 4138432 1575164467.40 151.5885 60.0011 32.0000 1.9554 1.9571 410.9298 411.3605 0.0657 -1.0000 -1.0000 4138511 1575164467.50 151.5885 60.0011 32.0000 1.9549 1.9566 410.7993 411.2293 0.0657 -1.0000 -1.0000 4138573 1575164467.60 151.3441 60.0011 32.0000 1.9536 1.9552 411.0457 411.4758 0.0657 -1.0000 -1.0000 4138808 1575164467.70 151.3441 60.0011 32.0000 1.9534 1.9551 411.0612 411.4919 0.0658 -1.0000 -1.0000 4138870 1575164467.80 151.3441 60.0011 32.0000 1.9536 1.9553 410.9974 411.4275 0.0656 -1.0000 -1.0000 4138932 1575164467.90 151.3441 60.0011 32.0000 1.9545 1.9562 410.9396 411.3702 0.0658 -1.0000 -1.0000 4138995 1575164468.00 151.3441 60.0011 32.0000 1.9558 1.9575 410.9135 411.3439 0.0657 -1.0000 -1.0000 4139073 1575164468.10 151.3492 60.0011 32.0000 1.9553 1.9570 410.8722 411.3024 0.0657 -1.0000 -1.0000 4139308 1575164468.20 151.5142 60.0011 32.0000 1.9551 1.9568 410.8924 411.3235 0.0658 -1.0000 -1.0000 4139370 1575164468.30 151.5142 60.0011 32.0000 1.9537 1.9554 410.9455 411.3761 0.0657 -1.0000 -1.0000 4139448 1575164468.40 151.5142 60.0011 32.0000 1.9547 1.9564 411.0402 411.4702 0.0656 -1.0000 -1.0000 4139511 1575164468.50 151.5142 60.0011 32.0000 1.9539 1.9556 411.0457 411.4766 0.0658 -1.0000 -1.0000 4139589 1575164468.60 151.5142 60.0011 32.0000 1.9543 1.9559 411.0543 411.4849 0.0657 -1.0000 -1.0000 4140057 1575164468.70 151.5326 60.0011 32.0000 1.9541 1.9558 410.9779 411.4082 0.0657 -1.0000 -1.0000 4140120 1575164468.80 151.5368 60.0011 32.0000 1.9549 1.9566 410.9484 411.3782 0.0656 -1.0000 -1.0000 4140198 1575164468.90 151.5368 60.0011 32.0000 1.9546 1.9563 410.9595 411.3899 0.0657 -1.0000 -1.0000 4140261 1575164469.00 151.5368 60.0011 32.0000 1.9545 1.9562 410.8525 411.2827 0.0657 -1.0000 -1.0000 4140323 1575164469.10 151.5368 60.0011 32.0000 1.9548 1.9565 410.9859 411.4156 0.0656 -1.0000 -1.0000 4140401 1575164469.20 151.5368 60.0011 32.0000 1.9547 1.9564 411.0339 411.4639 0.0656 -1.0000 -1.0000 4140464 1575164469.30 151.5368 60.0011 32.0000 1.9541 1.9558 411.0653 411.4953 0.0656 -1.0000 -1.0000 4140526 1575164469.40 151.5368 60.0011 32.0000 1.9540 1.9557 411.1212 411.5519 0.0658 -1.0000 -1.0000 4140605 1575164469.50 151.5368 60.0011 32.0000 1.9544 1.9561 410.9876 411.4193 0.0659 -1.0000 -1.0000 4140667 1575164469.60 151.5368 60.0011 32.0000 1.9549 1.9566 411.0097 411.4396 0.0656 -1.0000 -1.0000 4140729 1575164469.70 151.5368 60.0011 32.0000 1.9547 1.9564 411.0437 411.4738 0.0657 -1.0000 -1.0000 4140823 1575164469.80 151.4944 60.0011 32.0000 1.9550 1.9567 410.9541 411.3827 0.0655 -1.0000 -1.0000 4140886 1575164469.90 151.4808 60.0013 32.0000 1.9545 1.9562 410.9957 411.4255 0.0656 -1.0000 -1.0000 4140948 1575164470.00 151.4357 60.0017 32.0000 1.9550 1.9567 411.1064 411.5364 0.0656 -1.0000 -1.0000 4141026 1575164470.10 151.4357 60.0017 32.0000 1.9542 1.9559 411.1566 411.5864 0.0656 -1.0000 -1.0000 4141089 1575164470.20 151.4357 60.0017 32.0000 1.9545 1.9562 411.0829 411.5127 0.0656 -1.0000 -1.0000 4141308 1575164470.30 151.4357 60.0017 32.0000 1.9543 1.9560 410.9936 411.4236 0.0657 -1.0000 -1.0000 4141386 1575164470.40 151.5880 60.0017 32.0000 1.9551 1.9568 410.8723 411.3022 0.0656 -1.0000 -1.0000 4141448 1575164470.50 151.5880 60.0017 32.0000 1.9548 1.9564 410.7995 411.2291 0.0656 -1.0000 -1.0000 4141557 1575164470.60 151.5880 60.0017 32.0000 1.9548 1.9565 410.8066 411.2360 0.0656 -1.0000 -1.0000 4141620 1575164470.70 151.5880 60.0017 32.0000 1.9553 1.9570 411.0386 411.4687 0.0657 -1.0000 -1.0000 4141839 1575164470.80 151.5880 60.0017 32.0000 1.9548 1.9565 411.0987 411.5293 0.0657 -1.0000 -1.0000 4141917 1575164470.90 151.5431 60.0017 32.0000 1.9548 1.9565 411.1298 411.5600 0.0656 -1.0000 -1.0000 4141979 1575164471.00 151.4720 60.0017 32.0000 1.9543 1.9560 411.0494 411.4789 0.0655 -1.0000 -1.0000 4142042 1575164471.10 151.4720 60.0017 32.0000 1.9554 1.9571 410.9285 411.3574 0.0655 -1.0000 -1.0000 4142120 1575164471.20 151.4720 60.0017 32.0000 1.9553 1.9569 410.9118 411.3420 0.0657 -1.0000 -1.0000 4142339 1575164471.30 151.4720 60.0017 32.0000 1.9550 1.9567 410.9027 411.3318 0.0655 -1.0000 -1.0000 4142401 1575164471.40 151.4720 60.0017 32.0000 1.9545 1.9562 411.0716 411.5014 0.0656 -1.0000 -1.0000 4142479 1575164471.50 151.5037 60.0017 32.0000 1.9544 1.9561 411.0945 411.5233 0.0654 -1.0000 -1.0000 4142542 1575164471.60 151.5037 60.0017 32.0000 1.9544 1.9560 411.0861 411.5159 0.0656 -1.0000 -1.0000 4142604 1575164471.70 151.5037 60.0017 32.0000 1.9543 1.9560 411.0432 411.4735 0.0657 -1.0000 -1.0000 4142667 1575164471.80 151.5037 60.0017 32.0000 1.9543 1.9560 410.9308 411.3615 0.0658 -1.0000 -1.0000 4143104 1575164471.90 151.5037 60.0017 32.0000 1.9545 1.9562 410.8575 411.2877 0.0657 -1.0000 -1.0000 4143167 1575164472.00 151.5037 60.0017 32.0000 1.9541 1.9558 410.9059 411.3364 0.0657 -1.0000 -1.0000 4143229 1575164472.10 151.5037 60.0017 32.0000 1.9549 1.9566 410.8261 411.2566 0.0658 -1.0000 -1.0000 4143292 1575164472.20 151.5037 60.0017 32.0000 1.9548 1.9565 411.0936 411.5239 0.0657 -1.0000 -1.0000 4143354 1575164472.30 151.5037 60.0017 32.0000 1.9543 1.9560 411.0220 411.4530 0.0658 -1.0000 -1.0000 4143807 1575164472.40 151.5037 60.0017 32.0000 1.9545 1.9562 411.0851 411.5156 0.0657 -1.0000 -1.0000 4143870 1575164472.50 151.5033 60.0017 32.0000 1.9548 1.9565 410.8718 411.3015 0.0656 -1.0000 -1.0000 4143948 1575164472.60 151.4978 60.0017 32.0000 1.9554 1.9571 410.8702 411.3009 0.0657 -1.0000 -1.0000 4144011 1575164472.70 151.4978 60.0017 32.0000 1.9553 1.9570 410.9224 411.3525 0.0657 -1.0000 -1.0000 4144073 1575164472.80 151.4978 60.0017 32.0000 1.9552 1.9569 410.8197 411.2496 0.0656 -1.0000 -1.0000 4144136 1575164472.90 151.4963 60.0017 32.0000 1.9545 1.9562 410.9145 411.3432 0.0655 -1.0000 -1.0000 4144198 1575164473.00 151.4757 60.0017 32.0000 1.9547 1.9564 411.0196 411.4497 0.0656 -1.0000 -1.0000 4144261 1575164473.10 151.4585 60.0017 32.0000 1.9548 1.9564 411.1096 411.5400 0.0657 -1.0000 -1.0000 4144339 1575164473.20 151.4585 60.0017 32.0000 1.9543 1.9559 411.1494 411.5794 0.0656 -1.0000 -1.0000 4144401 1575164473.30 151.4585 60.0017 32.0000 1.9533 1.9550 410.9903 411.4201 0.0655 -1.0000 -1.0000 4144573 1575164473.40 151.4585 60.0017 32.0000 1.9546 1.9563 410.8807 411.3102 0.0656 -1.0000 -1.0000 4144651 1575164473.50 151.4585 60.0017 32.0000 1.9549 1.9566 410.8540 411.2840 0.0657 -1.0000 -1.0000 4144714 1575164473.60 151.4533 60.0017 32.0000 1.9550 1.9567 410.9142 411.3443 0.0656 -1.0000 -1.0000 4144776 1575164473.70 151.4064 60.0017 32.0000 1.9540 1.9557 410.8991 411.3296 0.0658 -1.0000 -1.0000 4144854 1575164473.80 151.4064 60.0017 32.0000 1.9543 1.9560 410.8706 411.3004 0.0656 -1.0000 -1.0000 4145089 1575164473.90 151.4064 60.0017 32.0000 1.9537 1.9553 410.8950 411.3247 0.0656 -1.0000 -1.0000 4145151 1575164474.00 151.4064 60.0017 32.0000 1.9539 1.9556 411.0218 411.4513 0.0656 -1.0000 -1.0000 4145214 1575164474.10 151.4064 60.0017 32.0000 1.9542 1.9559 411.1045 411.5358 0.0658 -1.0000 -1.0000 4145276 1575164474.20 151.5238 60.0017 32.0000 1.9548 1.9565 411.1196 411.5499 0.0656 -1.0000 -1.0000 4145339 1575164474.30 151.5276 60.0017 32.0000 1.9550 1.9566 411.0400 411.4704 0.0658 -1.0000 -1.0000 4145417 1575164474.40 151.5276 60.0017 32.0000 1.9553 1.9570 410.8856 411.3162 0.0657 -1.0000 -1.0000 4145589 1575164474.50 151.5276 60.0017 32.0000 1.9549 1.9565 410.9606 411.3910 0.0657 -1.0000 -1.0000 4145667 1575164474.60 151.5276 60.0017 32.0000 1.9546 1.9563 410.9733 411.4039 0.0657 -1.0000 -1.0000 4145729 1575164474.70 151.5254 60.0017 32.0000 1.9548 1.9564 410.9913 411.4206 0.0655 -1.0000 -1.0000 4145792 1575164474.80 151.5169 60.0016 32.0000 1.9539 1.9556 411.1152 411.5452 0.0656 -1.0000 -1.0000 4145854 1575164474.90 151.5169 60.0016 32.0000 1.9537 1.9554 411.0944 411.5244 0.0656 -1.0000 -1.0000 4146667 1575164475.00 151.5169 60.0016 32.0000 1.9538 1.9555 411.0727 411.5031 0.0657 -1.0000 -1.0000 4146823 1575164475.10 151.5169 60.0016 32.0000 1.9546 1.9563 411.0438 411.4753 0.0658 -1.0000 -1.0000 4146901 1575164475.20 151.5169 60.0016 32.0000 1.9549 1.9566 410.9823 411.4122 0.0656 -1.0000 -1.0000 4146964 1575164475.30 151.5169 60.0016 32.0000 1.9551 1.9568 410.8352 411.2648 0.0657 -1.0000 -1.0000 4147026 1575164475.40 151.5169 60.0016 32.0000 1.9551 1.9568 410.8419 411.2719 0.0657 -1.0000 -1.0000 4147089 1575164475.50 151.5169 60.0016 32.0000 1.9551 1.9568 410.8268 411.2569 0.0657 -1.0000 -1.0000 4147151 1575164475.60 151.3661 60.0016 32.0000 1.9541 1.9558 410.9900 411.4198 0.0656 -1.0000 -1.0000 4147214 1575164475.70 151.3661 60.0016 32.0000 1.9538 1.9555 411.1376 411.5676 0.0656 -1.0000 -1.0000 4147308 1575164475.80 151.3661 60.0016 32.0000 1.9543 1.9560 411.1308 411.5612 0.0657 -1.0000 -1.0000 4147354 1575164475.90 151.3661 60.0016 32.0000 1.9552 1.9569 411.1364 411.5667 0.0656 -1.0000 -1.0000 4147432 1575164476.00 151.3661 60.0016 32.0000 1.9549 1.9566 411.0397 411.4694 0.0656 -1.0000 -1.0000 4147495 1575164476.10 151.3661 60.0016 32.0000 1.9547 1.9564 410.9454 411.3751 0.0656 -1.0000 -1.0000 4147557 1575164476.20 151.3661 60.0016 32.0000 1.9554 1.9571 410.9556 411.3856 0.0657 -1.0000 -1.0000 4147620 1575164476.30 151.5381 60.0016 32.0000 1.9549 1.9565 410.9489 411.3804 0.0658 -1.0000 -1.0000 4147698 1575164476.40 151.5950 60.0016 32.0000 1.9550 1.9567 411.0089 411.4390 0.0657 -1.0000 -1.0000 4148073 1575164476.50 151.5479 60.0016 32.0000 1.9539 1.9556 411.1344 411.5651 0.0658 -1.0000 -1.0000 4148151 1575164476.60 151.5479 60.0016 32.0000 1.9543 1.9560 411.0905 411.5207 0.0656 -1.0000 -1.0000 4148214 1575164476.70 151.5479 60.0016 32.0000 1.9554 1.9571 411.1550 411.5852 0.0656 -1.0000 -1.0000 4148276 1575164476.80 151.5479 60.0016 32.0000 1.9568 1.9585 411.0498 411.4797 0.0656 -1.0000 -1.0000 4148339 1575164476.90 151.5479 60.0016 32.0000 1.9564 1.9581 411.0735 411.5038 0.0657 -1.0000 -1.0000 4148401 1575164477.00 151.5479 60.0016 32.0000 1.9558 1.9574 410.9140 411.3434 0.0656 -1.0000 -1.0000 4148542 1575164477.10 151.5479 60.0016 32.0000 1.9556 1.9573 411.0066 411.4370 0.0657 -1.0000 -1.0000 4148620 1575164477.20 151.5479 60.0016 32.0000 1.9553 1.9570 411.0702 411.4999 0.0655 -1.0000 -1.0000 4148683 1575164477.30 151.5479 60.0016 32.0000 1.9552 1.9569 411.1138 411.5446 0.0658 -1.0000 -1.0000 4148745 1575164477.40 151.5600 60.0016 32.0000 1.9556 1.9573 411.1380 411.5690 0.0658 -1.0000 -1.0000 4148823 1575164477.50 151.5606 60.0016 32.0000 1.9549 1.9566 411.1765 411.6066 0.0656 -1.0000 -1.0000 4148886 1575164477.60 151.5606 60.0016 32.0000 1.9555 1.9572 411.1901 411.6213 0.0658 -1.0000 -1.0000 4148948 1575164477.70 151.5606 60.0016 32.0000 1.9548 1.9565 411.1045 411.5344 0.0656 -1.0000 -1.0000 4149026 1575164477.80 151.5606 60.0016 32.0000 1.9552 1.9569 411.0601 411.4904 0.0657 -1.0000 -1.0000 4149089 1575164477.90 151.5606 60.0016 32.0000 1.9553 1.9570 410.9801 411.4101 0.0657 -1.0000 -1.0000 4149151 1575164478.00 151.5606 60.0016 32.0000 1.9558 1.9575 411.0106 411.4410 0.0657 -1.0000 -1.0000 4149229 1575164478.10 151.5606 60.0016 32.0000 1.9553 1.9570 411.1004 411.5310 0.0657 -1.0000 -1.0000 4149292 1575164478.20 151.5747 60.0016 32.0000 1.9553 1.9570 411.0743 411.5051 0.0657 -1.0000 -1.0000 4149354 1575164478.30 151.5747 60.0016 32.0000 1.9544 1.9561 411.1680 411.5974 0.0655 -1.0000 -1.0000 4149432 1575164478.40 151.5747 60.0016 32.0000 1.9553 1.9570 411.1536 411.5838 0.0657 -1.0000 -1.0000 4149495 1575164478.50 151.5747 60.0016 32.0000 1.9548 1.9565 411.1713 411.6015 0.0656 -1.0000 -1.0000 4150104 1575164478.60 151.5747 60.0016 32.0000 1.9552 1.9568 410.9897 411.4200 0.0657 -1.0000 -1.0000 4150167 1575164478.70 151.6022 60.0016 32.0000 1.9561 1.9578 410.9362 411.3673 0.0658 -1.0000 -1.0000 4150229 1575164478.80 151.6022 60.0016 32.0000 1.9556 1.9573 410.9363 411.3666 0.0657 -1.0000 -1.0000 4150339 1575164478.90 151.6022 60.0016 32.0000 1.9555 1.9572 410.9896 411.4197 0.0657 -1.0000 -1.0000 4150417 1575164479.00 151.6022 60.0016 32.0000 1.9546 1.9563 411.0804 411.5113 0.0657 -1.0000 -1.0000 4150557 1575164479.10 151.6022 60.0016 32.0000 1.9550 1.9567 411.0892 411.5196 0.0657 -1.0000 -1.0000 4150620 1575164479.20 151.6018 60.0016 32.0000 1.9552 1.9569 411.1393 411.5702 0.0657 -1.0000 -1.0000 4150683 1575164479.30 151.5932 60.0016 32.0000 1.9551 1.9568 411.0382 411.4686 0.0657 -1.0000 -1.0000 4150745 1575164479.40 151.5932 60.0016 32.0000 1.9560 1.9577 410.9286 411.3593 0.0658 -1.0000 -1.0000 4150823 1575164479.50 151.5932 60.0016 32.0000 1.9554 1.9571 410.9749 411.4051 0.0656 -1.0000 -1.0000 4150886 1575164479.60 151.5932 60.0016 32.0000 1.9555 1.9572 410.9431 411.3728 0.0656 -1.0000 -1.0000 4150948 1575164479.70 151.5932 60.0016 32.0000 1.9554 1.9571 410.9107 411.3413 0.0658 -1.0000 -1.0000 4151026 1575164479.80 151.5932 60.0016 32.0000 1.9541 1.9558 411.0625 411.4931 0.0657 -1.0000 -1.0000 4151089 1575164479.90 151.5060 60.0022 32.0000 1.9542 1.9559 411.0773 411.5073 0.0657 -1.0000 -1.0000 4151151 1575164480.00 151.5060 60.0022 32.0000 1.9543 1.9560 411.1628 411.5932 0.0656 -1.0000 -1.0000 4151214 1575164480.10 151.5060 60.0022 32.0000 1.9546 1.9563 411.1128 411.5433 0.0658 -1.0000 -1.0000 4151573 1575164480.20 151.5060 60.0022 32.0000 1.9551 1.9567 410.9474 411.3772 0.0656 -1.0000 -1.0000 4151636 1575164480.30 151.5060 60.0022 32.0000 1.9552 1.9569 410.8912 411.3213 0.0657 -1.0000 -1.0000 4151714 1575164480.40 151.5060 60.0022 32.0000 1.9542 1.9558 410.9364 411.3667 0.0656 -1.0000 -1.0000 4151776 1575164480.50 151.5060 60.0022 32.0000 1.9553 1.9570 411.0838 411.5144 0.0657 -1.0000 -1.0000 4151839 1575164480.60 151.5060 60.0022 32.0000 1.9541 1.9558 411.2026 411.6332 0.0657 -1.0000 -1.0000 4152073 1575164480.70 151.5060 60.0022 32.0000 1.9546 1.9563 411.1082 411.5384 0.0657 -1.0000 -1.0000 4152136 1575164480.80 151.5060 60.0022 32.0000 1.9558 1.9574 411.2800 411.7108 0.0657 -1.0000 -1.0000 4152214 1575164480.90 151.5060 60.0022 32.0000 1.9550 1.9567 411.1564 411.5870 0.0657 -1.0000 -1.0000 4152276 1575164481.00 151.5911 60.0022 32.0000 1.9562 1.9579 411.1463 411.5766 0.0656 -1.0000 -1.0000 4152339 1575164481.10 151.6194 60.0022 32.0000 1.9556 1.9573 411.0921 411.5229 0.0658 -1.0000 -1.0000 4152401 1575164481.20 151.6194 60.0022 32.0000 1.9561 1.9578 410.9766 411.4075 0.0657 -1.0000 -1.0000 4152479 1575164481.30 151.6194 60.0022 32.0000 1.9557 1.9574 411.0162 411.4466 0.0657 -1.0000 -1.0000 4152526 1575164481.40 151.6194 60.0022 32.0000 1.9541 1.9558 411.0635 411.4943 0.0657 -1.0000 -1.0000 4152604 1575164481.50 151.6194 60.0022 32.0000 1.9542 1.9559 411.1184 411.5494 0.0657 -1.0000 -1.0000 4152667 1575164481.60 151.6194 60.0022 32.0000 1.9549 1.9566 411.1172 411.5472 0.0657 -1.0000 -1.0000 4152792 1575164481.70 151.5376 60.0022 32.0000 1.9549 1.9566 411.0969 411.5275 0.0657 -1.0000 -1.0000 4152870 1575164481.80 151.5376 60.0022 32.0000 1.9549 1.9566 410.9165 411.3463 0.0656 -1.0000 -1.0000 4152932 1575164481.90 151.5376 60.0022 32.0000 1.9551 1.9567 410.9990 411.4291 0.0657 -1.0000 -1.0000 4152995 1575164482.00 151.5376 60.0022 32.0000 1.9552 1.9568 411.0233 411.4536 0.0657 -1.0000 -1.0000 4153073 1575164482.10 151.5376 60.0022 32.0000 1.9558 1.9575 410.9599 411.3895 0.0656 -1.0000 -1.0000 4153542 1575164482.20 151.5406 60.0022 32.0000 1.9551 1.9568 410.9318 411.3630 0.0658 -1.0000 -1.0000 4153604 1575164482.30 151.5444 60.0022 32.0000 1.9556 1.9573 411.0308 411.4606 0.0656 -1.0000 -1.0000 4153682 1575164482.40 151.5444 60.0022 32.0000 1.9548 1.9565 411.0946 411.5250 0.0657 -1.0000 -1.0000 4153745 1575164482.50 151.5444 60.0022 32.0000 1.9543 1.9560 411.0531 411.4838 0.0658 -1.0000 -1.0000 4153823 1575164482.60 151.5444 60.0022 32.0000 1.9552 1.9569 410.9052 411.3356 0.0657 -1.0000 -1.0000 4153886 1575164482.70 151.5444 60.0022 32.0000 1.9550 1.9567 410.9489 411.3788 0.0656 -1.0000 -1.0000 4200058 1575164488.70 151.4985 60.0027 32.0000 1.9554 1.9571 410.9381 411.3689 0.0657 -1.0000 -1.0000 4200120 1575164488.80 151.4985 60.0027 32.0000 1.9546 1.9563 410.9581 411.3892 0.0659 -1.0000 -1.0000 4200324 1575164488.90 151.4985 60.0027 32.0000 1.9549 1.9566 410.9796 411.4102 0.0657 -1.0000 -1.0000 4200386 1575164489.00 151.4985 60.0027 32.0000 1.9543 1.9560 411.0937 411.5246 0.0658 -1.0000 -1.0000 4200464 1575164489.10 151.5588 60.0027 32.0000 1.9546 1.9563 411.0676 411.4978 0.0656 -1.0000 -1.0000 4200527 1575164489.20 151.5588 60.0027 32.0000 1.9544 1.9561 411.0425 411.4721 0.0656 -1.0000 -1.0000 4200589 1575164489.30 151.5588 60.0027 32.0000 1.9542 1.9559 411.0485 411.4785 0.0656 -1.0000 -1.0000 4200824 1575164489.40 151.5588 60.0027 32.0000 1.9550 1.9567 411.0319 411.4624 0.0658 -1.0000 -1.0000 4200902 1575164489.50 151.5588 60.0027 32.0000 1.9553 1.9570 410.8882 411.3173 0.0656 -1.0000 -1.0000 4200964 1575164489.60 151.5588 60.0027 32.0000 1.9546 1.9563 410.8384 411.2692 0.0658 -1.0000 -1.0000 4201027 1575164489.70 151.5588 60.0027 32.0000 1.9546 1.9563 410.9190 411.3495 0.0657 -1.0000 -1.0000 4201105 1575164489.80 151.4255 60.0025 32.0000 1.9544 1.9561 410.9389 411.3694 0.0657 -1.0000 -1.0000 4201792 1575164489.90 151.4255 60.0025 32.0000 1.9547 1.9563 410.9819 411.4121 0.0657 -1.0000 -1.0000 4201855 1575164490.00 151.4255 60.0025 32.0000 1.9544 1.9561 411.0335 411.4639 0.0657 -1.0000 -1.0000 4201933 1575164490.10 151.4255 60.0025 32.0000 1.9541 1.9558 411.1434 411.5737 0.0657 -1.0000 -1.0000 4201995 1575164490.20 151.4255 60.0025 32.0000 1.9543 1.9560 411.0595 411.4901 0.0657 -1.0000 -1.0000 4202058 1575164490.30 151.4754 60.0025 32.0000 1.9538 1.9555 411.0822 411.5130 0.0658 -1.0000 -1.0000 4202136 1575164490.40 151.4784 60.0025 32.0000 1.9533 1.9549 411.1014 411.5320 0.0657 -1.0000 -1.0000 4202199 1575164490.50 151.4784 60.0025 32.0000 1.9541 1.9557 410.8588 411.2889 0.0657 -1.0000 -1.0000 4202277 1575164490.60 151.4784 60.0025 32.0000 1.9549 1.9565 410.9053 411.3357 0.0657 -1.0000 -1.0000 4202339 1575164490.70 151.4784 60.0025 32.0000 1.9555 1.9572 410.9586 411.3888 0.0657 -1.0000 -1.0000 4202402 1575164490.80 151.4784 60.0025 32.0000 1.9550 1.9567 410.9385 411.3689 0.0657 -1.0000 -1.0000 4202480 1575164490.90 151.4764 60.0025 32.0000 1.9547 1.9564 411.0908 411.5218 0.0659 -1.0000 -1.0000 4202527 1575164491.00 151.4690 60.0025 32.0000 1.9545 1.9561 411.1192 411.5506 0.0658 -1.0000 -1.0000 4202605 1575164491.10 151.4690 60.0025 32.0000 1.9545 1.9562 411.1275 411.5580 0.0657 -1.0000 -1.0000 4202683 1575164491.20 151.4690 60.0025 32.0000 1.9538 1.9555 411.0812 411.5114 0.0657 -1.0000 -1.0000 4202746 1575164491.30 151.4690 60.0025 32.0000 1.9540 1.9557 411.0791 411.5095 0.0657 -1.0000 -1.0000 4202808 1575164491.40 151.4690 60.0025 32.0000 1.9540 1.9557 411.0429 411.4724 0.0656 -1.0000 -1.0000 4202886 1575164491.50 151.5279 60.0025 32.0000 1.9545 1.9562 410.9969 411.4271 0.0657 -1.0000 -1.0000 4202949 1575164491.60 151.5347 60.0025 32.0000 1.9548 1.9565 410.8239 411.2551 0.0659 -1.0000 -1.0000 4203011 1575164491.70 151.5347 60.0025 32.0000 1.9543 1.9560 410.8733 411.3043 0.0658 -1.0000 -1.0000 4203074 1575164491.80 151.5347 60.0025 32.0000 1.9545 1.9562 410.9008 411.3312 0.0657 -1.0000 -1.0000 4203136 1575164491.90 151.5347 60.0025 32.0000 1.9545 1.9562 410.9719 411.4020 0.0656 -1.0000 -1.0000 4203199 1575164492.00 151.5347 60.0025 32.0000 1.9542 1.9559 411.0470 411.4772 0.0657 -1.0000 -1.0000 4203277 1575164492.10 151.5347 60.0025 32.0000 1.9540 1.9557 411.1251 411.5567 0.0659 -1.0000 -1.0000 4203339 1575164492.20 151.5347 60.0025 32.0000 1.9541 1.9557 411.1005 411.5315 0.0658 -1.0000 -1.0000 4203402 1575164492.30 151.5347 60.0025 32.0000 1.9546 1.9563 411.0679 411.4990 0.0658 -1.0000 -1.0000 4203464 1575164492.40 151.5347 60.0025 32.0000 1.9542 1.9559 410.9308 411.3619 0.0658 -1.0000 -1.0000 4203949 1575164492.50 151.5347 60.0025 32.0000 1.9549 1.9566 410.9741 411.4050 0.0658 -1.0000 -1.0000 4204027 1575164492.60 151.4842 60.0025 32.0000 1.9545 1.9561 410.9144 411.3457 0.0658 -1.0000 -1.0000 4204089 1575164492.70 151.4555 60.0025 32.0000 1.9551 1.9568 411.0196 411.4504 0.0658 -1.0000 -1.0000 4204152 1575164492.80 151.4555 60.0025 32.0000 1.9543 1.9560 411.1210 411.5514 0.0656 -1.0000 -1.0000 4204214 1575164492.90 151.4555 60.0025 32.0000 1.9546 1.9563 411.1329 411.5632 0.0657 -1.0000 -1.0000 4204324 1575164493.00 151.4555 60.0025 32.0000 1.9550 1.9567 411.1884 411.6194 0.0657 -1.0000 -1.0000 4204386 1575164493.10 151.4555 60.0025 32.0000 1.9545 1.9561 411.0923 411.5238 0.0659 -1.0000 -1.0000 4204449 1575164493.20 151.4507 60.0025 32.0000 1.9552 1.9569 410.9570 411.3880 0.0658 -1.0000 -1.0000 4204527 1575164493.30 151.4507 60.0025 32.0000 1.9550 1.9567 411.0229 411.4537 0.0658 -1.0000 -1.0000 4204589 1575164493.40 151.4507 60.0025 32.0000 1.9547 1.9564 410.9679 411.3974 0.0655 -1.0000 -1.0000 4204839 1575164493.50 151.4507 60.0025 32.0000 1.9548 1.9565 410.8717 411.3015 0.0657 -1.0000 -1.0000 4204902 1575164493.60 151.4507 60.0025 32.0000 1.9554 1.9571 410.9425 411.3723 0.0656 -1.0000 -1.0000 4204964 1575164493.70 151.4507 60.0025 32.0000 1.9550 1.9567 410.9352 411.3661 0.0658 -1.0000 -1.0000 4205043 1575164493.80 151.4628 60.0025 32.0000 1.9554 1.9571 410.9064 411.3356 0.0656 -1.0000 -1.0000 4205120 1575164493.90 151.4628 60.0025 32.0000 1.9544 1.9561 411.1038 411.5341 0.0657 -1.0000 -1.0000 4205183 1575164494.00 151.4628 60.0025 32.0000 1.9541 1.9557 411.0690 411.4996 0.0657 -1.0000 -1.0000 4205308 1575164494.10 151.4628 60.0025 32.0000 1.9548 1.9565 411.0269 411.4575 0.0657 -1.0000 -1.0000 4205370 1575164494.20 151.4628 60.0025 32.0000 1.9555 1.9572 410.9504 411.3810 0.0657 -1.0000 -1.0000 4205433 1575164494.30 151.4522 60.0025 32.0000 1.9552 1.9569 410.9605 411.3913 0.0658 -1.0000 -1.0000 4205511 1575164494.40 151.4492 60.0025 32.0000 1.9550 1.9567 410.9730 411.4039 0.0658 -1.0000 -1.0000 4205574 1575164494.50 151.4492 60.0025 32.0000 1.9552 1.9569 410.9709 411.4027 0.0659 -1.0000 -1.0000 4206308 1575164494.60 151.4492 60.0025 32.0000 1.9542 1.9559 411.0424 411.4735 0.0657 -1.0000 -1.0000 4206370 1575164494.70 151.4492 60.0025 32.0000 1.9546 1.9562 411.1700 411.6013 0.0658 -1.0000 -1.0000 4206449 1575164494.80 151.4492 60.0025 32.0000 1.9544 1.9561 411.1657 411.5961 0.0657 -1.0000 -1.0000 4206511 1575164494.90 151.4296 60.0023 32.0000 1.9546 1.9563 411.0859 411.5169 0.0657 -1.0000 -1.0000 4206574 1575164495.00 151.4296 60.0023 32.0000 1.9539 1.9556 411.0431 411.4737 0.0657 -1.0000 -1.0000 4206636 1575164495.10 151.4296 60.0023 32.0000 1.9550 1.9567 410.8830 411.3123 0.0656 -1.0000 -1.0000 4206714 1575164495.20 151.4296 60.0023 32.0000 1.9551 1.9568 410.9309 411.3617 0.0658 -1.0000 -1.0000 4206777 1575164495.30 151.4296 60.0023 32.0000 1.9557 1.9574 410.9977 411.4283 0.0657 -1.0000 -1.0000 4206839 1575164495.40 151.4981 60.0023 32.0000 1.9548 1.9565 411.0397 411.4712 0.0659 -1.0000 -1.0000 4206917 1575164495.50 151.4981 60.0023 32.0000 1.9549 1.9566 411.1334 411.5649 0.0658 -1.0000 -1.0000 4206980 1575164495.60 151.4981 60.0023 32.0000 1.9545 1.9562 411.1114 411.5429 0.0659 -1.0000 -1.0000 4207043 1575164495.70 151.4981 60.0023 32.0000 1.9543 1.9560 411.1869 411.6187 0.0658 -1.0000 -1.0000 4207120 1575164495.80 151.4981 60.0023 32.0000 1.9549 1.9565 411.2317 411.6627 0.0658 -1.0000 -1.0000 4207183 1575164495.90 151.4981 60.0023 32.0000 1.9539 1.9556 411.1738 411.6046 0.0657 -1.0000 -1.0000 4207246 1575164496.00 151.4745 60.0023 32.0000 1.9541 1.9558 410.9890 411.4187 0.0656 -1.0000 -1.0000 4207324 1575164496.10 151.4644 60.0023 32.0000 1.9547 1.9564 410.9854 411.4163 0.0658 -1.0000 -1.0000 4207386 1575164496.20 151.4644 60.0023 32.0000 1.9549 1.9566 410.8998 411.3307 0.0658 -1.0000 -1.0000 4207449 1575164496.30 151.4644 60.0023 32.0000 1.9551 1.9568 410.9576 411.3882 0.0657 -1.0000 -1.0000 4207527 1575164496.40 151.4644 60.0023 32.0000 1.9547 1.9564 411.0026 411.4321 0.0657 -1.0000 -1.0000 4207589 1575164496.50 151.4644 60.0023 32.0000 1.9549 1.9566 411.1643 411.5952 0.0657 -1.0000 -1.0000 4208136 1575164496.60 151.4644 60.0023 32.0000 1.9547 1.9564 411.1663 411.5971 0.0658 -1.0000 -1.0000 4208199 1575164496.70 151.4714 60.0023 32.0000 1.9546 1.9563 411.1575 411.5888 0.0658 -1.0000 -1.0000 4208261 1575164496.80 151.4714 60.0023 32.0000 1.9549 1.9566 411.1015 411.5331 0.0660 -1.0000 -1.0000 4208339 1575164496.90 151.4714 60.0023 32.0000 1.9547 1.9564 411.0799 411.5119 0.0659 -1.0000 -1.0000 4208402 1575164497.00 151.4714 60.0023 32.0000 1.9549 1.9566 411.0439 411.4746 0.0658 -1.0000 -1.0000 4208464 1575164497.10 151.4714 60.0023 32.0000 1.9554 1.9571 410.9917 411.4231 0.0659 -1.0000 -1.0000 4208542 1575164497.20 151.4670 60.0023 32.0000 1.9552 1.9569 410.9239 411.3547 0.0657 -1.0000 -1.0000 4208605 1575164497.30 151.4619 60.0023 32.0000 1.9548 1.9565 411.0111 411.4412 0.0656 -1.0000 -1.0000 4208667 1575164497.40 151.4619 60.0023 32.0000 1.9538 1.9555 411.0120 411.4417 0.0656 -1.0000 -1.0000 4208730 1575164497.50 151.4619 60.0023 32.0000 1.9543 1.9560 411.0575 411.4880 0.0658 -1.0000 -1.0000 4208839 1575164497.60 151.4619 60.0023 32.0000 1.9545 1.9562 411.1192 411.5500 0.0658 -1.0000 -1.0000 4208902 1575164497.70 151.4619 60.0023 32.0000 1.9544 1.9561 411.1099 411.5416 0.0659 -1.0000 -1.0000 4208980 1575164497.80 151.4886 60.0023 32.0000 1.9551 1.9568 410.9655 411.3967 0.0658 -1.0000 -1.0000 4209043 1575164497.90 151.4886 60.0023 32.0000 1.9548 1.9565 411.0211 411.4516 0.0658 -1.0000 -1.0000 4209105 1575164498.00 151.4886 60.0023 32.0000 1.9548 1.9565 410.8978 411.3289 0.0658 -1.0000 -1.0000 4209167 1575164498.10 151.4886 60.0023 32.0000 1.9546 1.9563 410.8483 411.2792 0.0658 -1.0000 -1.0000 4209542 1575164498.20 151.4886 60.0023 32.0000 1.9541 1.9558 410.9622 411.3938 0.0658 -1.0000 -1.0000 4209605 1575164498.30 151.4886 60.0023 32.0000 1.9544 1.9561 411.0348 411.4655 0.0658 -1.0000 -1.0000 4209683 1575164498.40 151.4886 60.0023 32.0000 1.9542 1.9559 411.0633 411.4940 0.0657 -1.0000 -1.0000 4209745 1575164498.50 151.4886 60.0023 32.0000 1.9546 1.9563 411.0878 411.5185 0.0658 -1.0000 -1.0000 4209824 1575164498.60 151.4886 60.0023 32.0000 1.9542 1.9559 411.0069 411.4380 0.0658 -1.0000 -1.0000 4210105 1575164498.70 151.4886 60.0023 32.0000 1.9545 1.9562 410.9559 411.3861 0.0657 -1.0000 -1.0000 4210167 1575164498.80 151.4886 60.0023 32.0000 1.9546 1.9563 410.8393 411.2701 0.0658 -1.0000 -1.0000 4210230 1575164498.90 151.5351 60.0023 32.0000 1.9546 1.9563 410.8508 411.2814 0.0657 -1.0000 -1.0000 4210292 1575164499.00 151.5853 60.0023 32.0000 1.9553 1.9570 410.8963 411.3263 0.0656 -1.0000 -1.0000 4210355 1575164499.10 151.5853 60.0023 32.0000 1.9547 1.9564 411.0059 411.4355 0.0656 -1.0000 -1.0000 4210574 1575164499.20 151.5853 60.0023 32.0000 1.9540 1.9557 411.2449 411.6757 0.0657 -1.0000 -1.0000 4210636 1575164499.30 151.5853 60.0023 32.0000 1.9537 1.9554 411.1073 411.5382 0.0658 -1.0000 -1.0000 4210714 1575164499.40 151.5853 60.0023 32.0000 1.9547 1.9564 411.1308 411.5616 0.0657 -1.0000 -1.0000 4210793 1575164499.50 151.5853 60.0023 32.0000 1.9539 1.9556 411.0919 411.5228 0.0657 -1.0000 -1.0000 4210855 1575164499.60 151.5539 60.0023 32.0000 1.9540 1.9557 410.8733 411.3030 0.0657 -1.0000 -1.0000 4211089 1575164499.70 151.5539 60.0023 32.0000 1.9545 1.9562 410.9476 411.3778 0.0656 -1.0000 -1.0000 4211167 1575164499.80 151.5539 60.0023 32.0000 1.9545 1.9562 410.8959 411.3255 0.0656 -1.0000 -1.0000 4211246 1575164499.90 151.5539 60.0023 32.0000 1.9540 1.9557 410.9389 411.3692 0.0657 -1.0000 -1.0000 4211308 1575164500.00 151.5539 60.0023 32.0000 1.9548 1.9565 411.0702 411.5012 0.0658 -1.0000 -1.0000 4211386 1575164500.10 151.5539 60.0023 32.0000 1.9545 1.9562 411.1060 411.5359 0.0656 -1.0000 -1.0000 4211449 1575164500.20 151.5208 60.0023 32.0000 1.9534 1.9551 411.1082 411.5387 0.0657 -1.0000 -1.0000 4211511 1575164500.30 151.5208 60.0023 32.0000 1.9538 1.9555 411.1647 411.5953 0.0657 -1.0000 -1.0000 4211589 1575164500.40 151.5208 60.0023 32.0000 1.9541 1.9558 411.1893 411.6200 0.0657 -1.0000 -1.0000 4211652 1575164500.50 151.5208 60.0023 32.0000 1.9547 1.9564 411.0980 411.5286 0.0658 -1.0000 -1.0000 4211714 1575164500.60 151.5208 60.0023 32.0000 1.9542 1.9559 410.9907 411.4218 0.0658 -1.0000 -1.0000 4212105 1575164500.70 151.5174 60.0023 32.0000 1.9548 1.9565 410.8993 411.3289 0.0655 -1.0000 -1.0000 4212167 1575164500.80 151.4605 60.0023 32.0000 1.9543 1.9560 410.9381 411.3685 0.0657 -1.0000 -1.0000 4212245 1575164500.90 151.4605 60.0023 32.0000 1.9545 1.9562 410.9706 411.4009 0.0657 -1.0000 -1.0000 4212308 1575164501.00 151.4605 60.0023 32.0000 1.9550 1.9566 411.0766 411.5078 0.0658 -1.0000 -1.0000 4212370 1575164501.10 151.4605 60.0023 32.0000 1.9538 1.9555 411.1266 411.5583 0.0658 -1.0000 -1.0000 4212449 1575164501.20 151.4605 60.0023 32.0000 1.9540 1.9557 411.1084 411.5393 0.0658 -1.0000 -1.0000 4212574 1575164501.30 151.6042 60.0023 32.0000 1.9548 1.9565 411.0471 411.4784 0.0658 -1.0000 -1.0000 4212636 1575164501.40 151.6314 60.0023 32.0000 1.9540 1.9557 411.1094 411.5405 0.0658 -1.0000 -1.0000 4212714 1575164501.50 151.6314 60.0023 32.0000 1.9542 1.9559 411.0873 411.5187 0.0658 -1.0000 -1.0000 4212777 1575164501.60 151.6314 60.0023 32.0000 1.9546 1.9562 411.0033 411.4339 0.0657 -1.0000 -1.0000 4212839 1575164501.70 151.6314 60.0023 32.0000 1.9546 1.9562 411.0661 411.4968 0.0657 -1.0000 -1.0000 4213074 1575164501.80 151.6314 60.0023 32.0000 1.9543 1.9560 410.9519 411.3826 0.0658 -1.0000 -1.0000 4213136 1575164501.90 151.4697 60.0023 32.0000 1.9548 1.9565 410.9983 411.4284 0.0656 -1.0000 -1.0000 4213199 1575164502.00 151.4697 60.0023 32.0000 1.9545 1.9561 410.9489 411.3790 0.0657 -1.0000 -1.0000 4213261 1575164502.10 151.4697 60.0023 32.0000 1.9542 1.9559 411.0571 411.4871 0.0656 -1.0000 -1.0000 4213324 1575164502.20 151.4697 60.0023 32.0000 1.9545 1.9562 411.0812 411.5118 0.0658 -1.0000 -1.0000 4213386 1575164502.30 151.4697 60.0023 32.0000 1.9544 1.9561 411.1326 411.5637 0.0658 -1.0000 -1.0000 4213464 1575164502.40 151.4857 60.0023 32.0000 1.9547 1.9564 411.1178 411.5485 0.0657 -1.0000 -1.0000 4213527 1575164502.50 151.4893 60.0023 32.0000 1.9549 1.9565 411.0889 411.5195 0.0657 -1.0000 -1.0000 4213605 1575164502.60 151.4893 60.0023 32.0000 1.9558 1.9575 411.0162 411.4463 0.0656 -1.0000 -1.0000 4213667 1575164502.70 151.4893 60.0023 32.0000 1.9561 1.9577 410.9093 411.3396 0.0657 -1.0000 -1.0000 4214370 1575164502.80 151.4893 60.0023 32.0000 1.9553 1.9570 410.8868 411.3170 0.0657 -1.0000 -1.0000 4214449 1575164502.90 151.4893 60.0023 32.0000 1.9551 1.9567 410.9746 411.4059 0.0658 -1.0000 -1.0000 4214511 1575164503.00 151.6031 60.0023 32.0000 1.9548 1.9565 411.0101 411.4407 0.0658 -1.0000 -1.0000 4214574 1575164503.10 151.6031 60.0023 32.0000 1.9548 1.9565 411.0606 411.4927 0.0658 -1.0000 -1.0000 4214652 1575164503.20 151.6031 60.0023 32.0000 1.9549 1.9566 411.1212 411.5530 0.0660 -1.0000 -1.0000 4214714 1575164503.30 151.6031 60.0023 32.0000 1.9544 1.9561 410.8754 411.3062 0.0658 -1.0000 -1.0000 4214777 1575164503.40 151.6031 60.0023 32.0000 1.9546 1.9563 410.9685 411.3998 0.0658 -1.0000 -1.0000 4214855 1575164503.50 151.6031 60.0023 32.0000 1.9549 1.9565 410.8871 411.3176 0.0657 -1.0000 -1.0000 4214917 1575164503.60 151.6031 60.0023 32.0000 1.9550 1.9567 410.9161 411.3460 0.0656 -1.0000 -1.0000 4214980 1575164503.70 151.6031 60.0023 32.0000 1.9544 1.9561 410.9909 411.4210 0.0657 -1.0000 -1.0000 4215589 1575164503.80 151.6031 60.0023 32.0000 1.9542 1.9559 411.1023 411.5337 0.0659 -1.0000 -1.0000 4215652 1575164503.90 151.6031 60.0023 32.0000 1.9544 1.9561 411.0039 411.4351 0.0658 -1.0000 -1.0000 4215714 1575164504.00 151.4972 60.0023 32.0000 1.9544 1.9561 411.0186 411.4495 0.0658 -1.0000 -1.0000 4215792 1575164504.10 151.4951 60.0023 32.0000 1.9548 1.9565 410.9864 411.4173 0.0658 -1.0000 -1.0000 4215855 1575164504.20 151.4826 60.0023 32.0000 1.9551 1.9568 410.9458 411.3767 0.0657 -1.0000 -1.0000 4215917 1575164504.30 151.4826 60.0023 32.0000 1.9543 1.9560 410.9413 411.3730 0.0659 -1.0000 -1.0000 4215980 1575164504.40 151.4826 60.0023 32.0000 1.9538 1.9555 411.0438 411.4747 0.0658 -1.0000 -1.0000 4216042 1575164504.50 151.4826 60.0023 32.0000 1.9536 1.9553 411.0274 411.4585 0.0658 -1.0000 -1.0000 4216120 1575164504.60 151.4826 60.0023 32.0000 1.9544 1.9561 410.9728 411.4041 0.0659 -1.0000 -1.0000 4216183 1575164504.70 151.4479 60.0009 32.0000 1.9543 1.9560 411.0094 411.4409 0.0659 -1.0000 -1.0000 4216245 1575164504.80 151.4479 60.0009 32.0000 1.9541 1.9558 410.9984 411.4298 0.0658 -1.0000 -1.0000 4216324 1575164504.90 151.4479 60.0009 32.0000 1.9547 1.9563 410.8133 411.2444 0.0658 -1.0000 -1.0000 4216386 1575164505.00 151.4479 60.0009 32.0000 1.9547 1.9564 410.8193 411.2497 0.0658 -1.0000 -1.0000 4216449 1575164505.10 151.4479 60.0009 32.0000 1.9542 1.9559 410.7477 411.1787 0.0658 -1.0000 -1.0000 4216511 1575164505.20 151.4529 60.0009 32.0000 1.9549 1.9565 410.8476 411.2791 0.0659 -1.0000 -1.0000 4217137 1575164505.30 151.4542 60.0009 32.0000 1.9543 1.9560 411.0745 411.5063 0.0659 -1.0000 -1.0000 4217199 1575164505.40 151.4542 60.0009 32.0000 1.9540 1.9557 410.9557 411.3876 0.0659 -1.0000 -1.0000 4217262 1575164505.50 151.4542 60.0009 32.0000 1.9539 1.9555 410.9394 411.3712 0.0659 -1.0000 -1.0000 4217449 1575164505.60 151.4542 60.0009 32.0000 1.9545 1.9561 410.9157 411.3475 0.0659 -1.0000 -1.0000 4217558 1575164505.70 151.4542 60.0009 32.0000 1.9550 1.9567 410.9544 411.3870 0.0660 -1.0000 -1.0000 4217637 1575164505.80 151.4542 60.0009 32.0000 1.9548 1.9564 410.8790 411.3096 0.0657 -1.0000 -1.0000 4217715 1575164505.90 151.4542 60.0009 32.0000 1.9552 1.9569 410.9412 411.3727 0.0659 -1.0000 -1.0000 4217777 1575164506.00 151.4542 60.0009 32.0000 1.9543 1.9560 411.0400 411.4713 0.0659 -1.0000 -1.0000 4217855 1575164506.10 151.4542 60.0009 32.0000 1.9541 1.9558 411.1476 411.5793 0.0658 -1.0000 -1.0000 4217918 1575164506.20 151.4542 60.0009 32.0000 1.9541 1.9558 411.0923 411.5235 0.0658 -1.0000 -1.0000 4217980 1575164506.30 151.4050 60.0009 32.0000 1.9538 1.9555 411.0937 411.5258 0.0659 -1.0000 -1.0000 4218058 1575164506.40 151.4050 60.0009 32.0000 1.9541 1.9558 410.9247 411.3560 0.0658 -1.0000 -1.0000 4218121 1575164506.50 151.4050 60.0009 32.0000 1.9552 1.9569 410.9179 411.3488 0.0658 -1.0000 -1.0000 4218183 1575164506.60 151.4050 60.0009 32.0000 1.9546 1.9563 410.9639 411.3962 0.0660 -1.0000 -1.0000 4218246 1575164506.70 151.4050 60.0009 32.0000 1.9540 1.9557 411.0256 411.4571 0.0658 -1.0000 -1.0000 4218308 1575164506.80 151.4050 60.0009 32.0000 1.9538 1.9555 411.0610 411.4922 0.0658 -1.0000 -1.0000 4218387 1575164506.90 151.4953 60.0009 32.0000 1.9546 1.9563 411.1241 411.5558 0.0659 -1.0000 -1.0000 4218449 1575164507.00 151.4953 60.0009 32.0000 1.9546 1.9563 411.0353 411.4661 0.0658 -1.0000 -1.0000 4218512 1575164507.10 151.4953 60.0009 32.0000 1.9548 1.9565 411.0260 411.4571 0.0657 -1.0000 -1.0000 4218590 1575164507.20 151.4953 60.0009 32.0000 1.9550 1.9567 410.9204 411.3517 0.0659 -1.0000 -1.0000 4218652 1575164507.30 151.4953 60.0009 32.0000 1.9551 1.9568 410.9127 411.3435 0.0657 -1.0000 -1.0000 4219105 1575164507.40 151.4953 60.0009 32.0000 1.9548 1.9565 410.9195 411.3506 0.0659 -1.0000 -1.0000 4219168 1575164507.50 151.4953 60.0009 32.0000 1.9545 1.9561 410.8029 411.2338 0.0658 -1.0000 -1.0000 4219230 1575164507.60 151.4953 60.0009 32.0000 1.9542 1.9559 410.9485 411.3801 0.0659 -1.0000 -1.0000 4219293 1575164507.70 151.4953 60.0009 32.0000 1.9544 1.9561 411.0599 411.4911 0.0658 -1.0000 -1.0000 4219371 1575164507.80 151.4953 60.0009 32.0000 1.9541 1.9558 411.1557 411.5863 0.0657 -1.0000 -1.0000 4219433 1575164507.90 151.4953 60.0009 32.0000 1.9547 1.9564 411.1758 411.6062 0.0658 -1.0000 -1.0000 4219496 1575164508.00 151.4510 60.0009 32.0000 1.9549 1.9565 411.0048 411.4372 0.0659 -1.0000 -1.0000 4219574 1575164508.10 151.4482 60.0009 32.0000 1.9550 1.9567 410.9813 411.4126 0.0659 -1.0000 -1.0000 4219637 1575164508.20 151.4482 60.0009 32.0000 1.9550 1.9567 411.1093 411.5415 0.0659 -1.0000 -1.0000 4219699 1575164508.30 151.4482 60.0009 32.0000 1.9547 1.9564 410.9181 411.3484 0.0657 -1.0000 -1.0000 4220152 1575164508.40 151.4482 60.0009 32.0000 1.9556 1.9573 410.9080 411.3384 0.0657 -1.0000 -1.0000 4220215 1575164508.50 151.4492 60.0009 32.0000 1.9560 1.9577 410.9467 411.3774 0.0657 -1.0000 -1.0000 4220293 1575164508.60 151.4588 60.0009 32.0000 1.9557 1.9574 410.9493 411.3796 0.0657 -1.0000 -1.0000 4220543 1575164508.70 151.4588 60.0009 32.0000 1.9556 1.9573 411.0291 411.4600 0.0658 -1.0000 -1.0000 4220605 1575164508.80 151.4588 60.0009 32.0000 1.9547 1.9564 411.1217 411.5525 0.0658 -1.0000 -1.0000 4220683 1575164508.90 151.4588 60.0009 32.0000 1.9548 1.9565 411.0979 411.5300 0.0659 -1.0000 -1.0000 4220746 1575164509.00 151.4588 60.0009 32.0000 1.9549 1.9565 411.0419 411.4729 0.0658 -1.0000 -1.0000 4220808 1575164509.10 151.4588 60.0009 32.0000 1.9552 1.9569 410.9882 411.4195 0.0658 -1.0000 -1.0000 4220887 1575164509.20 151.4588 60.0009 32.0000 1.9550 1.9567 410.8479 411.2784 0.0658 -1.0000 -1.0000 4220949 1575164509.30 151.4588 60.0009 32.0000 1.9550 1.9567 410.8893 411.3207 0.0659 -1.0000 -1.0000 4221012 1575164509.40 151.4588 60.0009 32.0000 1.9555 1.9572 410.9028 411.3346 0.0659 -1.0000 -1.0000 4221121 1575164509.50 151.4588 60.0009 32.0000 1.9552 1.9569 410.9609 411.3922 0.0658 -1.0000 -1.0000 4221184 1575164509.60 151.5217 60.0016 32.0000 1.9546 1.9563 411.0310 411.4625 0.0659 -1.0000 -1.0000 4221246 1575164509.70 151.5476 60.0018 32.0000 1.9549 1.9565 411.1741 411.6047 0.0657 -1.0000 -1.0000 4221324 1575164509.80 151.5476 60.0018 32.0000 1.9539 1.9556 411.0555 411.4865 0.0658 -1.0000 -1.0000 4221387 1575164509.90 151.5476 60.0018 32.0000 1.9545 1.9562 411.0598 411.4913 0.0659 -1.0000 -1.0000 4221449 1575164510.00 151.5476 60.0018 32.0000 1.9541 1.9558 411.0426 411.4734 0.0657 -1.0000 -1.0000 4221527 1575164510.10 151.5476 60.0018 32.0000 1.9538 1.9555 410.9629 411.3941 0.0658 -1.0000 -1.0000 4221590 1575164510.20 151.5476 60.0018 32.0000 1.9547 1.9564 410.8811 411.3115 0.0657 -1.0000 -1.0000 4221652 1575164510.30 151.5476 60.0018 32.0000 1.9547 1.9564 410.8554 411.2864 0.0659 -1.0000 -1.0000 4221715 1575164510.40 151.5476 60.0018 32.0000 1.9558 1.9575 410.8560 411.2881 0.0660 -1.0000 -1.0000 4221777 1575164510.50 151.5476 60.0018 32.0000 1.9555 1.9572 410.9154 411.3466 0.0658 -1.0000 -1.0000 4221855 1575164510.60 151.5476 60.0018 32.0000 1.9547 1.9564 411.0054 411.4367 0.0658 -1.0000 -1.0000 4221918 1575164510.70 151.5476 60.0018 32.0000 1.9547 1.9564 411.0184 411.4497 0.0659 -1.0000 -1.0000 4221980 1575164510.80 151.5476 60.0018 32.0000 1.9557 1.9574 411.0793 411.5108 0.0658 -1.0000 -1.0000 4222058 1575164510.90 151.5476 60.0018 32.0000 1.9547 1.9564 411.1770 411.6080 0.0658 -1.0000 -1.0000 4222637 1575164511.00 151.5476 60.0018 32.0000 1.9551 1.9568 410.9638 411.3945 0.0657 -1.0000 -1.0000 4222699 1575164511.10 151.5476 60.0018 32.0000 1.9544 1.9561 410.9131 411.3436 0.0657 -1.0000 -1.0000 4222777 1575164511.20 151.5476 60.0018 32.0000 1.9549 1.9566 410.8779 411.3090 0.0659 -1.0000 -1.0000 4222840 1575164511.30 151.5524 60.0018 32.0000 1.9543 1.9560 410.9659 411.3979 0.0659 -1.0000 -1.0000 4222887 1575164511.40 151.5223 60.0018 32.0000 1.9544 1.9560 411.0537 411.4854 0.0659 -1.0000 -1.0000 4222965 1575164511.50 151.5435 60.0018 32.0000 1.9541 1.9558 411.0852 411.5160 0.0657 -1.0000 -1.0000 4223027 1575164511.60 151.5435 60.0018 32.0000 1.9539 1.9555 411.1333 411.5647 0.0658 -1.0000 -1.0000 4223090 1575164511.70 151.5435 60.0018 32.0000 1.9537 1.9553 411.0172 411.4482 0.0658 -1.0000 -1.0000 4223168 1575164511.80 151.5435 60.0018 32.0000 1.9550 1.9566 410.9863 411.4180 0.0659 -1.0000 -1.0000 4223230 1575164511.90 151.5229 60.0018 32.0000 1.9548 1.9565 410.9362 411.3678 0.0658 -1.0000 -1.0000 4223324 1575164512.00 151.5171 60.0018 32.0000 1.9553 1.9569 410.9183 411.3485 0.0657 -1.0000 -1.0000 4223402 1575164512.10 151.5171 60.0018 32.0000 1.9556 1.9573 410.9508 411.3821 0.0659 -1.0000 -1.0000 4223465 1575164512.20 151.5171 60.0018 32.0000 1.9549 1.9566 411.1262 411.5570 0.0657 -1.0000 -1.0000 4223527 1575164512.30 151.5171 60.0018 32.0000 1.9548 1.9565 411.1548 411.5870 0.0659 -1.0000 -1.0000 4223605 1575164512.40 151.5171 60.0018 32.0000 1.9545 1.9562 411.1414 411.5733 0.0659 -1.0000 -1.0000 4223668 1575164512.50 151.5894 60.0018 32.0000 1.9555 1.9572 411.0103 411.4418 0.0659 -1.0000 -1.0000 4223855 1575164512.60 151.5894 60.0018 32.0000 1.9549 1.9566 411.0052 411.4367 0.0659 -1.0000 -1.0000 4223918 1575164512.70 151.5894 60.0018 32.0000 1.9550 1.9567 410.9358 411.3669 0.0658 -1.0000 -1.0000 4223980 1575164512.80 151.5894 60.0018 32.0000 1.9545 1.9562 410.8945 411.3247 0.0657 -1.0000 -1.0000 4224043 1575164512.90 151.5894 60.0018 32.0000 1.9546 1.9563 411.0544 411.4868 0.0660 -1.0000 -1.0000 4224105 1575164513.00 151.5894 60.0018 32.0000 1.9547 1.9564 411.0881 411.5195 0.0658 -1.0000 -1.0000 4224402 1575164513.10 151.5894 60.0018 32.0000 1.9548 1.9565 411.1030 411.5344 0.0658 -1.0000 -1.0000 4224480 1575164513.20 151.5894 60.0018 32.0000 1.9543 1.9560 411.1909 411.6225 0.0658 -1.0000 -1.0000 4224543 1575164513.30 151.5894 60.0018 32.0000 1.9546 1.9563 410.9605 411.3910 0.0657 -1.0000 -1.0000 4224605 1575164513.40 151.5894 60.0018 32.0000 1.9544 1.9561 410.9365 411.3677 0.0659 -1.0000 -1.0000 4224668 1575164513.50 151.5894 60.0018 32.0000 1.9553 1.9570 410.8806 411.3112 0.0657 -1.0000 -1.0000 4225074 1575164513.60 151.5894 60.0018 32.0000 1.9545 1.9562 410.8815 411.3120 0.0658 -1.0000 -1.0000 4225137 1575164513.70 151.5734 60.0018 32.0000 1.9551 1.9568 410.9685 411.3992 0.0657 -1.0000 -1.0000 4225199 1575164513.80 151.4963 60.0018 32.0000 1.9546 1.9563 411.0667 411.4980 0.0659 -1.0000 -1.0000 4225262 1575164513.90 151.4963 60.0018 32.0000 1.9548 1.9564 411.1734 411.6045 0.0658 -1.0000 -1.0000 4225340 1575164514.00 151.4963 60.0018 32.0000 1.9547 1.9564 411.1669 411.5987 0.0659 -1.0000 -1.0000 4225402 1575164514.10 151.4963 60.0018 32.0000 1.9552 1.9569 411.0527 411.4839 0.0658 -1.0000 -1.0000 4225465 1575164514.20 151.4963 60.0018 32.0000 1.9553 1.9570 410.9321 411.3635 0.0659 -1.0000 -1.0000 4225527 1575164514.30 151.5230 60.0018 32.0000 1.9554 1.9571 410.9342 411.3651 0.0657 -1.0000 -1.0000 4225605 1575164514.40 151.5230 60.0018 32.0000 1.9559 1.9576 411.0735 411.5039 0.0657 -1.0000 -1.0000 4225668 1575164514.50 151.5230 60.0018 32.0000 1.9545 1.9561 411.1704 411.6017 0.0659 -1.0000 -1.0000 4225730 1575164514.60 151.5230 60.0018 32.0000 1.9545 1.9561 411.0013 411.4332 0.0659 -1.0000 -1.0000 4225793 1575164514.70 151.5071 60.0022 32.0000 1.9544 1.9561 411.1643 411.5968 0.0659 -1.0000 -1.0000 4225855 1575164514.80 151.5065 60.0023 32.0000 1.9555 1.9572 411.0616 411.4947 0.0661 -1.0000 -1.0000 4225933 1575164514.90 151.5065 60.0023 32.0000 1.9544 1.9561 410.8817 411.3124 0.0658 -1.0000 -1.0000 4225996 1575164515.00 151.5065 60.0023 32.0000 1.9545 1.9562 410.9488 411.3794 0.0657 -1.0000 -1.0000 4226137 1575164515.10 151.5065 60.0023 32.0000 1.9551 1.9568 410.8978 411.3283 0.0658 -1.0000 -1.0000 4226199 1575164515.20 151.6040 60.0023 32.0000 1.9550 1.9567 410.9336 411.3648 0.0658 -1.0000 -1.0000 4226262 1575164515.30 151.6040 60.0023 32.0000 1.9546 1.9563 410.9270 411.3574 0.0657 -1.0000 -1.0000 4226324 1575164515.40 151.6040 60.0023 32.0000 1.9552 1.9569 411.0365 411.4684 0.0660 -1.0000 -1.0000 4226402 1575164515.50 151.6040 60.0023 32.0000 1.9541 1.9558 411.0825 411.5131 0.0658 -1.0000 -1.0000 4226465 1575164515.60 151.6040 60.0023 32.0000 1.9546 1.9563 411.1255 411.5578 0.0659 -1.0000 -1.0000 4226637 1575164515.70 151.6040 60.0023 32.0000 1.9556 1.9573 411.0616 411.4929 0.0658 -1.0000 -1.0000 4226715 1575164515.80 151.4942 60.0023 32.0000 1.9543 1.9560 410.9709 411.4031 0.0660 -1.0000 -1.0000 4226777 1575164515.90 151.4942 60.0023 32.0000 1.9548 1.9565 410.9240 411.3558 0.0659 -1.0000 -1.0000 4226840 1575164516.00 151.4942 60.0023 32.0000 1.9546 1.9563 410.9617 411.3926 0.0658 -1.0000 -1.0000 4226918 1575164516.10 151.4942 60.0023 32.0000 1.9547 1.9564 410.9867 411.4185 0.0659 -1.0000 -1.0000 4227137 1575164516.20 151.4942 60.0023 32.0000 1.9541 1.9558 411.1389 411.5711 0.0659 -1.0000 -1.0000 4227199 1575164516.30 151.5064 60.0023 32.0000 1.9534 1.9551 411.1502 411.5819 0.0659 -1.0000 -1.0000 4227277 1575164516.40 151.5602 60.0023 32.0000 1.9539 1.9556 411.0965 411.5282 0.0659 -1.0000 -1.0000 4227340 1575164516.50 151.5602 60.0023 32.0000 1.9538 1.9555 411.1409 411.5727 0.0659 -1.0000 -1.0000 4227434 1575164516.60 151.5602 60.0023 32.0000 1.9541 1.9558 411.1626 411.5940 0.0658 -1.0000 -1.0000 4227652 1575164516.70 151.5602 60.0023 32.0000 1.9541 1.9558 411.0816 411.5134 0.0659 -1.0000 -1.0000 4227715 1575164516.80 151.5602 60.0023 32.0000 1.9542 1.9559 410.9821 411.4141 0.0660 -1.0000 -1.0000 4227777 1575164516.90 151.3857 60.0023 32.0000 1.9545 1.9562 410.9628 411.3954 0.0661 -1.0000 -1.0000 4227840 1575164517.00 151.3857 60.0023 32.0000 1.9546 1.9563 410.8455 411.2778 0.0660 -1.0000 -1.0000 4227918 1575164517.10 151.3857 60.0023 32.0000 1.9546 1.9562 410.9256 411.3568 0.0659 -1.0000 -1.0000 4228105 1575164517.20 151.3857 60.0023 32.0000 1.9544 1.9561 411.0110 411.4433 0.0660 -1.0000 -1.0000 4228168 1575164517.30 151.3857 60.0023 32.0000 1.9540 1.9557 410.9935 411.4245 0.0658 -1.0000 -1.0000 4228230 1575164517.40 151.3857 60.0023 32.0000 1.9529 1.9546 411.0433 411.4742 0.0657 -1.0000 -1.0000 4228308 1575164517.50 151.4569 60.0023 32.0000 1.9531 1.9548 411.1241 411.5546 0.0657 -1.0000 -1.0000 4228371 1575164517.60 151.4978 60.0023 32.0000 1.9536 1.9553 411.1650 411.5962 0.0658 -1.0000 -1.0000 4228856 1575164517.70 151.4978 60.0023 32.0000 1.9533 1.9550 411.1084 411.5387 0.0657 -1.0000 -1.0000 4228934 1575164517.80 151.4978 60.0023 32.0000 1.9527 1.9544 410.9492 411.3794 0.0657 -1.0000 -1.0000 4228996 1575164517.90 151.4978 60.0023 32.0000 1.9539 1.9556 410.8675 411.2985 0.0659 -1.0000 -1.0000 4229058 1575164518.00 151.3973 60.0023 32.0000 1.9533 1.9550 410.8353 411.2672 0.0660 -1.0000 -1.0000 4229121 1575164518.10 151.3973 60.0023 32.0000 1.9540 1.9557 410.9058 411.3381 0.0660 -1.0000 -1.0000 4229356 1575164518.20 151.3973 60.0023 32.0000 1.9539 1.9556 410.9714 411.4024 0.0658 -1.0000 -1.0000 4229418 1575164518.30 151.3973 60.0023 32.0000 1.9535 1.9552 411.0088 411.4400 0.0658 -1.0000 -1.0000 4229496 1575164518.40 151.3973 60.0023 32.0000 1.9536 1.9553 411.0610 411.4921 0.0658 -1.0000 -1.0000 4229558 1575164518.50 151.3973 60.0023 32.0000 1.9530 1.9547 411.1351 411.5662 0.0658 -1.0000 -1.0000 4229621 1575164518.60 151.3817 60.0023 32.0000 1.9536 1.9553 411.0139 411.4453 0.0658 -1.0000 -1.0000 4229683 1575164518.70 151.3817 60.0023 32.0000 1.9533 1.9550 410.9430 411.3744 0.0659 -1.0000 -1.0000 4229855 1575164518.80 151.3817 60.0023 32.0000 1.9536 1.9553 410.8765 411.3080 0.0659 -1.0000 -1.0000 4229933 1575164518.90 151.3817 60.0023 32.0000 1.9535 1.9552 410.8901 411.3216 0.0659 -1.0000 -1.0000 4229996 1575164519.00 151.3817 60.0023 32.0000 1.9534 1.9551 410.9596 411.3909 0.0659 -1.0000 -1.0000 4230058 1575164519.10 151.3817 60.0023 32.0000 1.9542 1.9559 410.9261 411.3573 0.0658 -1.0000 -1.0000 4230137 1575164519.20 151.3322 60.0023 32.0000 1.9531 1.9548 410.9320 411.3634 0.0660 -1.0000 -1.0000 4230371 1575164519.30 151.3322 60.0023 32.0000 1.9528 1.9545 411.0810 411.5119 0.0659 -1.0000 -1.0000 4230433 1575164519.40 151.3322 60.0023 32.0000 1.9537 1.9554 411.0447 411.4762 0.0659 -1.0000 -1.0000 4230496 1575164519.50 151.3322 60.0023 32.0000 1.9537 1.9553 411.1432 411.5744 0.0658 -1.0000 -1.0000 4230558 1575164519.60 151.3498 60.0019 32.0000 1.9542 1.9558 411.1340 411.5662 0.0660 -1.0000 -1.0000 4230621 1575164519.70 151.3498 60.0019 32.0000 1.9537 1.9554 411.0844 411.5165 0.0659 -1.0000 -1.0000 4230965 1575164519.80 151.3498 60.0019 32.0000 1.9539 1.9556 411.0427 411.4742 0.0658 -1.0000 -1.0000 4231027 1575164519.90 151.3498 60.0019 32.0000 1.9539 1.9556 410.9712 411.4022 0.0658 -1.0000 -1.0000 4231090 1575164520.00 151.3498 60.0019 32.0000 1.9545 1.9562 410.9335 411.3649 0.0659 -1.0000 -1.0000 4231168 1575164520.10 151.3498 60.0019 32.0000 1.9543 1.9560 411.0226 411.4534 0.0658 -1.0000 -1.0000 4231262 1575164520.20 151.4370 60.0019 32.0000 1.9542 1.9559 410.9922 411.4240 0.0658 -1.0000 -1.0000 4231324 1575164520.30 151.5473 60.0019 32.0000 1.9537 1.9553 411.0497 411.4806 0.0658 -1.0000 -1.0000 4231605 1575164520.40 151.5473 60.0019 32.0000 1.9539 1.9556 411.0947 411.5264 0.0659 -1.0000 -1.0000 4231683 1575164520.50 151.5473 60.0019 32.0000 1.9538 1.9555 411.1959 411.6272 0.0658 -1.0000 -1.0000 4231746 1575164520.60 151.5473 60.0019 32.0000 1.9537 1.9554 411.1327 411.5639 0.0658 -1.0000 -1.0000 4231808 1575164520.70 151.5473 60.0019 32.0000 1.9534 1.9551 411.0036 411.4349 0.0658 -1.0000 -1.0000 4231871 1575164520.80 151.3375 60.0019 32.0000 1.9543 1.9560 410.9510 411.3820 0.0658 -1.0000 -1.0000 4232121 1575164520.90 151.3375 60.0019 32.0000 1.9542 1.9559 410.8911 411.3219 0.0657 -1.0000 -1.0000 4232183 1575164521.00 151.3375 60.0019 32.0000 1.9544 1.9561 410.8522 411.2832 0.0659 -1.0000 -1.0000 4232246 1575164521.10 151.3375 60.0019 32.0000 1.9547 1.9564 410.8953 411.3272 0.0659 -1.0000 -1.0000 4232324 1575164521.20 151.3375 60.0019 32.0000 1.9551 1.9568 410.9825 411.4138 0.0659 -1.0000 -1.0000 4232387 1575164521.30 151.3951 60.0019 32.0000 1.9544 1.9560 411.0870 411.5186 0.0659 -1.0000 -1.0000 4232605 1575164521.40 151.3985 60.0019 32.0000 1.9539 1.9556 411.0468 411.4781 0.0658 -1.0000 -1.0000 4232684 1575164521.50 151.3985 60.0019 32.0000 1.9537 1.9553 411.0830 411.5144 0.0659 -1.0000 -1.0000 4232746 1575164521.60 151.3985 60.0019 32.0000 1.9546 1.9562 411.0097 411.4416 0.0659 -1.0000 -1.0000 4232808 1575164521.70 151.3982 60.0019 32.0000 1.9538 1.9555 410.9974 411.4282 0.0658 -1.0000 -1.0000 4232871 1575164521.80 151.3982 60.0019 32.0000 1.9548 1.9565 411.0001 411.4322 0.0660 -1.0000 -1.0000 4233121 1575164521.90 151.4019 60.0019 32.0000 1.9544 1.9561 410.9448 411.3771 0.0659 -1.0000 -1.0000 4233184 1575164522.00 151.4019 60.0019 32.0000 1.9550 1.9567 410.8965 411.3272 0.0658 -1.0000 -1.0000 4233262 1575164522.10 151.4019 60.0019 32.0000 1.9547 1.9564 410.9127 411.3444 0.0659 -1.0000 -1.0000 4233324 1575164522.20 151.4019 60.0019 32.0000 1.9554 1.9571 410.9778 411.4097 0.0660 -1.0000 -1.0000 4233387 1575164522.30 151.4019 60.0019 32.0000 1.9554 1.9571 410.9255 411.3570 0.0659 -1.0000 -1.0000 4233621 1575164522.40 151.4628 60.0019 32.0000 1.9541 1.9558 411.0792 411.5109 0.0659 -1.0000 -1.0000 4233683 1575164522.50 151.4628 60.0019 32.0000 1.9548 1.9564 411.0437 411.4756 0.0659 -1.0000 -1.0000 4233762 1575164522.60 151.4628 60.0019 32.0000 1.9546 1.9563 411.1155 411.5473 0.0659 -1.0000 -1.0000 4233824 1575164522.70 151.4628 60.0019 32.0000 1.9550 1.9567 410.9483 411.3804 0.0660 -1.0000 -1.0000 4233887 1575164522.80 151.4628 60.0019 32.0000 1.9551 1.9568 410.9263 411.3583 0.0659 -1.0000 -1.0000 4233965 1575164522.90 151.4628 60.0019 32.0000 1.9552 1.9569 410.9300 411.3611 0.0658 -1.0000 -1.0000 4234152 1575164523.00 151.4512 60.0019 32.0000 1.9550 1.9567 410.9466 411.3778 0.0658 -1.0000 -1.0000 4234215 1575164523.10 151.4512 60.0019 32.0000 1.9540 1.9557 410.9934 411.4242 0.0658 -1.0000 -1.0000 4234277 1575164523.20 151.4512 60.0019 32.0000 1.9532 1.9549 411.1095 411.5404 0.0657 -1.0000 -1.0000 4234340 1575164523.30 151.4512 60.0019 32.0000 1.9536 1.9553 411.0744 411.5050 0.0658 -1.0000 -1.0000 4234402 1575164523.40 151.4512 60.0019 32.0000 1.9536 1.9552 411.0629 411.4944 0.0659 -1.0000 -1.0000 4234480 1575164523.50 151.4734 60.0019 32.0000 1.9544 1.9561 410.9493 411.3813 0.0660 -1.0000 -1.0000 4234543 1575164523.60 151.4734 60.0019 32.0000 1.9543 1.9560 410.8340 411.2652 0.0658 -1.0000 -1.0000 4234605 1575164523.70 151.4734 60.0019 32.0000 1.9548 1.9565 410.9658 411.3966 0.0658 -1.0000 -1.0000 4234684 1575164523.80 151.4734 60.0019 32.0000 1.9542 1.9559 410.9146 411.3459 0.0659 -1.0000 -1.0000 4235371 1575164523.90 151.4734 60.0019 32.0000 1.9543 1.9560 411.0851 411.5169 0.0659 -1.0000 -1.0000 4235434 1575164524.00 151.5024 60.0019 32.0000 1.9534 1.9551 410.9968 411.4297 0.0661 -1.0000 -1.0000 4235512 1575164524.10 151.5200 60.0019 32.0000 1.9543 1.9560 411.0320 411.4640 0.0659 -1.0000 -1.0000 4235574 1575164524.20 151.5200 60.0019 32.0000 1.9537 1.9554 411.0890 411.5210 0.0659 -1.0000 -1.0000 4235637 1575164524.30 151.5200 60.0019 32.0000 1.9538 1.9555 411.1100 411.5412 0.0658 -1.0000 -1.0000 4235715 1575164524.40 151.5200 60.0019 32.0000 1.9534 1.9551 411.1799 411.6113 0.0658 -1.0000 -1.0000 4235777 1575164524.50 151.5200 60.0019 32.0000 1.9531 1.9548 411.0588 411.4908 0.0658 -1.0000 -1.0000 4235855 1575164524.60 151.4809 60.0015 32.0000 1.9544 1.9561 410.9713 411.4021 0.0658 -1.0000 -1.0000 4235918 1575164524.70 151.4809 60.0015 32.0000 1.9548 1.9565 410.9298 411.3608 0.0658 -1.0000 -1.0000 4235980 1575164524.80 151.4809 60.0015 32.0000 1.9548 1.9565 410.9837 411.4149 0.0658 -1.0000 -1.0000 4236043 1575164524.90 151.4809 60.0015 32.0000 1.9552 1.9569 410.9470 411.3781 0.0658 -1.0000 -1.0000 4236105 1575164525.00 151.4809 60.0015 32.0000 1.9543 1.9559 410.9804 411.4115 0.0658 -1.0000 -1.0000 4236168 1575164525.10 151.5420 60.0015 32.0000 1.9551 1.9568 411.0311 411.4641 0.0661 -1.0000 -1.0000 4236246 1575164525.20 151.5518 60.0015 32.0000 1.9549 1.9566 410.9529 411.3837 0.0657 -1.0000 -1.0000 4236308 1575164525.30 151.5518 60.0015 32.0000 1.9545 1.9562 411.0908 411.5221 0.0658 -1.0000 -1.0000 4236371 1575164525.40 151.5518 60.0015 32.0000 1.9536 1.9553 411.1808 411.6121 0.0658 -1.0000 -1.0000 4236449 1575164525.50 151.5518 60.0015 32.0000 1.9545 1.9562 411.1432 411.5744 0.0658 -1.0000 -1.0000 4236496 1575164525.60 151.5469 60.0015 32.0000 1.9541 1.9558 411.0301 411.4616 0.0659 -1.0000 -1.0000 4236558 1575164525.70 151.4528 60.0015 32.0000 1.9545 1.9562 411.0882 411.5195 0.0658 -1.0000 -1.0000 4236637 1575164525.80 151.4528 60.0015 32.0000 1.9551 1.9568 410.9056 411.3368 0.0659 -1.0000 -1.0000 4236699 1575164525.90 151.4528 60.0015 32.0000 1.9546 1.9563 410.8607 411.2922 0.0659 -1.0000 -1.0000 4237091 1575164526.00 151.4528 60.0015 32.0000 1.9554 1.9571 410.9164 411.3485 0.0659 -1.0000 -1.0000 4237169 1575164526.10 151.4528 60.0015 32.0000 1.9552 1.9569 410.9909 411.4218 0.0658 -1.0000 -1.0000 4237231 1575164526.20 151.5096 60.0015 32.0000 1.9547 1.9564 411.1121 411.5432 0.0658 -1.0000 -1.0000 4237294 1575164526.30 151.5096 60.0015 32.0000 1.9552 1.9569 410.9760 411.4069 0.0658 -1.0000 -1.0000 4237372 1575164526.40 151.5096 60.0015 32.0000 1.9545 1.9562 411.0558 411.4872 0.0658 -1.0000 -1.0000 4237434 1575164526.50 151.5096 60.0015 32.0000 1.9536 1.9553 411.0317 411.4634 0.0660 -1.0000 -1.0000 4237497 1575164526.60 151.5096 60.0015 32.0000 1.9538 1.9555 410.9347 411.3675 0.0660 -1.0000 -1.0000 4237559 1575164526.70 151.5096 60.0015 32.0000 1.9544 1.9561 410.9904 411.4215 0.0658 -1.0000 -1.0000 4237622 1575164526.80 151.4700 60.0015 32.0000 1.9554 1.9571 410.8915 411.3234 0.0660 -1.0000 -1.0000 4237700 1575164526.90 151.4700 60.0015 32.0000 1.9549 1.9566 410.9066 411.3376 0.0658 -1.0000 -1.0000 4238606 1575164527.00 151.4700 60.0015 32.0000 1.9550 1.9567 411.0271 411.4588 0.0659 -1.0000 -1.0000 4238669 1575164527.10 151.4700 60.0015 32.0000 1.9535 1.9552 411.0999 411.5317 0.0659 -1.0000 -1.0000 4238747 1575164527.20 151.4700 60.0015 32.0000 1.9533 1.9550 411.1356 411.5672 0.0659 -1.0000 -1.0000 4238809 1575164527.30 151.4120 60.0015 32.0000 1.9540 1.9557 411.1140 411.5453 0.0659 -1.0000 -1.0000 4238872 1575164527.40 151.4120 60.0015 32.0000 1.9542 1.9558 411.1000 411.5316 0.0658 -1.0000 -1.0000 4239606 1575164527.50 151.4120 60.0015 32.0000 1.9540 1.9557 411.0972 411.5294 0.0660 -1.0000 -1.0000 4239669 1575164527.60 151.4120 60.0015 32.0000 1.9540 1.9557 411.1249 411.5565 0.0658 -1.0000 -1.0000 4239731 1575164527.70 151.4120 60.0015 32.0000 1.9545 1.9562 410.8579 411.2887 0.0658 -1.0000 -1.0000 4239794 1575164527.80 151.4632 60.0015 32.0000 1.9548 1.9565 410.9405 411.3719 0.0659 -1.0000 -1.0000 4239888 1575164527.90 151.5030 60.0015 32.0000 1.9552 1.9569 410.9881 411.4199 0.0659 -1.0000 -1.0000 4239950 1575164528.00 151.5030 60.0015 32.0000 1.9550 1.9567 411.0477 411.4795 0.0659 -1.0000 -1.0000 4240028 1575164528.10 151.5030 60.0015 32.0000 1.9543 1.9560 411.0851 411.5171 0.0659 -1.0000 -1.0000 4240091 1575164528.20 151.5030 60.0015 32.0000 1.9546 1.9563 411.0257 411.4575 0.0659 -1.0000 -1.0000 4240153 1575164528.30 151.5030 60.0015 32.0000 1.9552 1.9569 410.9306 411.3614 0.0658 -1.0000 -1.0000 4240231 1575164528.40 151.4329 60.0015 32.0000 1.9549 1.9566 410.9126 411.3444 0.0660 -1.0000 -1.0000 4240294 1575164528.50 151.4329 60.0015 32.0000 1.9553 1.9570 410.9373 411.3697 0.0660 -1.0000 -1.0000 4240356 1575164528.60 151.4329 60.0015 32.0000 1.9547 1.9564 410.9365 411.3675 0.0658 -1.0000 -1.0000 4240419 1575164528.70 151.4329 60.0015 32.0000 1.9547 1.9564 411.0000 411.4312 0.0658 -1.0000 -1.0000 4240497 1575164528.80 151.4329 60.0015 32.0000 1.9541 1.9558 411.1472 411.5788 0.0659 -1.0000 -1.0000 4240575 1575164528.90 151.3850 60.0015 32.0000 1.9544 1.9561 411.1379 411.5693 0.0658 -1.0000 -1.0000 4240653 1575164529.00 151.3779 60.0015 32.0000 1.9538 1.9555 411.1324 411.5643 0.0659 -1.0000 -1.0000 4240716 1575164529.10 151.3779 60.0015 32.0000 1.9545 1.9562 411.0355 411.4669 0.0658 -1.0000 -1.0000 4240778 1575164529.20 151.3779 60.0015 32.0000 1.9545 1.9562 410.9391 411.3707 0.0659 -1.0000 -1.0000 4240841 1575164529.30 151.3779 60.0015 32.0000 1.9543 1.9560 410.8659 411.2979 0.0660 -1.0000 -1.0000 4240903 1575164529.40 151.3779 60.0015 32.0000 1.9550 1.9567 410.9242 411.3556 0.0658 -1.0000 -1.0000 4240982 1575164529.50 151.3779 60.0015 32.0000 1.9547 1.9564 410.9360 411.3682 0.0659 -1.0000 -1.0000 4241075 1575164529.60 151.3779 60.0015 32.0000 1.9539 1.9555 410.9940 411.4256 0.0659 -1.0000 -1.0000 4241216 1575164529.70 151.3779 60.0015 32.0000 1.9542 1.9559 410.9736 411.4051 0.0658 -1.0000 -1.0000 4241278 1575164529.80 151.3779 60.0015 32.0000 1.9549 1.9566 411.0383 411.4700 0.0659 -1.0000 -1.0000 4241356 1575164529.90 151.3779 60.0015 32.0000 1.9545 1.9561 411.1650 411.5974 0.0661 -1.0000 -1.0000 4241403 1575164530.00 151.4755 60.0017 32.0000 1.9548 1.9565 411.2223 411.6553 0.0660 -1.0000 -1.0000 4241482 1575164530.10 151.4755 60.0017 32.0000 1.9541 1.9557 411.1938 411.6259 0.0659 -1.0000 -1.0000 4241544 1575164530.20 151.4755 60.0017 32.0000 1.9536 1.9553 411.0982 411.5296 0.0658 -1.0000 -1.0000 4241606 1575164530.30 151.4755 60.0017 32.0000 1.9548 1.9565 410.9104 411.3419 0.0659 -1.0000 -1.0000 4241684 1575164530.40 151.4755 60.0017 32.0000 1.9549 1.9566 410.9498 411.3821 0.0660 -1.0000 -1.0000 4241747 1575164530.50 151.4281 60.0017 32.0000 1.9550 1.9567 410.9085 411.3401 0.0658 -1.0000 -1.0000 4241825 1575164530.60 151.3965 60.0017 32.0000 1.9548 1.9565 410.9699 411.4010 0.0658 -1.0000 -1.0000 4241888 1575164530.70 151.3965 60.0017 32.0000 1.9544 1.9561 411.0219 411.4539 0.0659 -1.0000 -1.0000 4241950 1575164530.80 151.3965 60.0017 32.0000 1.9542 1.9558 411.1106 411.5424 0.0659 -1.0000 -1.0000 4242012 1575164530.90 151.3965 60.0017 32.0000 1.9542 1.9559 411.0702 411.5020 0.0659 -1.0000 -1.0000 4242075 1575164531.00 151.3972 60.0017 32.0000 1.9538 1.9554 411.1474 411.5795 0.0660 -1.0000 -1.0000 4242638 1575164531.10 151.4371 60.0017 32.0000 1.9540 1.9557 411.1659 411.5983 0.0659 -1.0000 -1.0000 4242700 1575164531.20 151.4371 60.0017 32.0000 1.9550 1.9567 411.1052 411.5368 0.0659 -1.0000 -1.0000 4242778 1575164531.30 151.4371 60.0017 32.0000 1.9542 1.9559 411.1044 411.5348 0.0657 -1.0000 -1.0000 4242856 1575164531.40 151.4371 60.0017 32.0000 1.9541 1.9558 411.0209 411.4527 0.0659 -1.0000 -1.0000 4242919 1575164531.50 151.4371 60.0017 32.0000 1.9547 1.9564 411.0475 411.4798 0.0660 -1.0000 -1.0000 4242982 1575164531.60 151.5583 60.0017 32.0000 1.9547 1.9564 411.1236 411.5561 0.0660 -1.0000 -1.0000 4243044 1575164531.70 151.5583 60.0017 32.0000 1.9546 1.9563 411.1635 411.5961 0.0660 -1.0000 -1.0000 4243122 1575164531.80 151.5583 60.0017 32.0000 1.9543 1.9560 411.1411 411.5736 0.0660 -1.0000 -1.0000 4243185 1575164531.90 151.5583 60.0017 32.0000 1.9543 1.9560 411.1981 411.6305 0.0660 -1.0000 -1.0000 4243247 1575164532.00 151.5583 60.0017 32.0000 1.9546 1.9562 411.1107 411.5423 0.0659 -1.0000 -1.0000 4243325 1575164532.10 151.5389 60.0017 32.0000 1.9540 1.9557 411.1220 411.5541 0.0660 -1.0000 -1.0000 4243388 1575164532.20 151.4420 60.0017 32.0000 1.9548 1.9565 410.9545 411.3861 0.0659 -1.0000 -1.0000 4243450 1575164532.30 151.4420 60.0017 32.0000 1.9540 1.9557 410.8951 411.3286 0.0661 -1.0000 -1.0000 4243512 1575164532.40 151.4420 60.0017 32.0000 1.9555 1.9572 410.8281 411.2593 0.0658 -1.0000 -1.0000 4243575 1575164532.50 151.4420 60.0017 32.0000 1.9549 1.9566 410.8675 411.2989 0.0659 -1.0000 -1.0000 4243653 1575164532.60 151.4420 60.0017 32.0000 1.9546 1.9563 411.0665 411.4972 0.0657 -1.0000 -1.0000 4243888 1575164532.70 151.5774 60.0017 32.0000 1.9545 1.9562 411.1411 411.5734 0.0660 -1.0000 -1.0000 4243950 1575164532.80 151.5774 60.0017 32.0000 1.9549 1.9565 411.1071 411.5393 0.0659 -1.0000 -1.0000 4244028 1575164532.90 151.5774 60.0017 32.0000 1.9553 1.9570 411.0071 411.4388 0.0659 -1.0000 -1.0000 4244091 1575164533.00 151.5774 60.0017 32.0000 1.9555 1.9572 410.9582 411.3895 0.0659 -1.0000 -1.0000 4244153 1575164533.10 151.5774 60.0017 32.0000 1.9548 1.9565 410.9199 411.3517 0.0659 -1.0000 -1.0000 4244216 1575164533.20 151.5717 60.0017 32.0000 1.9557 1.9574 410.9882 411.4194 0.0658 -1.0000 -1.0000 4244278 1575164533.30 151.5473 60.0017 32.0000 1.9552 1.9569 410.8898 411.3213 0.0658 -1.0000 -1.0000 4244356 1575164533.40 151.5473 60.0017 32.0000 1.9541 1.9558 410.9467 411.3781 0.0659 -1.0000 -1.0000 4244419 1575164533.50 151.5473 60.0017 32.0000 1.9544 1.9561 410.9968 411.4284 0.0658 -1.0000 -1.0000 4244497 1575164533.60 151.5473 60.0017 32.0000 1.9542 1.9559 411.0894 411.5214 0.0660 -1.0000 -1.0000 4244872 1575164533.70 151.5473 60.0017 32.0000 1.9539 1.9556 411.0107 411.4436 0.0659 -1.0000 -1.0000 4244935 1575164533.80 151.4426 60.0017 32.0000 1.9544 1.9561 410.9308 411.3617 0.0658 -1.0000 -1.0000 4244997 1575164533.90 151.4426 60.0017 32.0000 1.9545 1.9562 410.9814 411.4131 0.0659 -1.0000 -1.0000 4245059 1575164534.00 151.4426 60.0017 32.0000 1.9544 1.9561 410.9873 411.4197 0.0660 -1.0000 -1.0000 4245138 1575164534.10 151.4426 60.0017 32.0000 1.9545 1.9562 410.9831 411.4153 0.0660 -1.0000 -1.0000 4245200 1575164534.20 151.4426 60.0017 32.0000 1.9548 1.9565 410.9733 411.4044 0.0658 -1.0000 -1.0000 4245262 1575164534.30 151.5249 60.0017 32.0000 1.9551 1.9567 410.9640 411.3949 0.0658 -1.0000 -1.0000 4245341 1575164534.40 151.5521 60.0017 32.0000 1.9552 1.9569 410.9647 411.3962 0.0659 -1.0000 -1.0000 4245403 1575164534.50 151.5521 60.0017 32.0000 1.9543 1.9560 411.0711 411.5028 0.0659 -1.0000 -1.0000 4245482 1575164534.60 151.5521 60.0017 32.0000 1.9547 1.9564 411.1113 411.5432 0.0659 -1.0000 -1.0000 4245856 1575164534.70 151.5521 60.0017 32.0000 1.9536 1.9553 411.1013 411.5327 0.0658 -1.0000 -1.0000 4245919 1575164534.80 151.5521 60.0017 32.0000 1.9534 1.9551 411.1078 411.5387 0.0658 -1.0000 -1.0000 4245997 1575164534.90 151.4169 60.0016 32.0000 1.9546 1.9563 411.0048 411.4362 0.0659 -1.0000 -1.0000 4246059 1575164535.00 151.4169 60.0016 32.0000 1.9548 1.9565 410.9269 411.3589 0.0660 -1.0000 -1.0000 4246122 1575164535.10 151.4169 60.0016 32.0000 1.9551 1.9568 410.8969 411.3279 0.0658 -1.0000 -1.0000 4246403 1575164535.20 151.4169 60.0016 32.0000 1.9553 1.9570 411.0218 411.4536 0.0659 -1.0000 -1.0000 4246466 1575164535.30 151.4169 60.0016 32.0000 1.9547 1.9564 411.0897 411.5216 0.0659 -1.0000 -1.0000 4246528 1575164535.40 151.5022 60.0016 32.0000 1.9548 1.9565 411.1231 411.5552 0.0659 -1.0000 -1.0000 4246606 1575164535.50 151.5022 60.0016 32.0000 1.9542 1.9559 411.1588 411.5910 0.0660 -1.0000 -1.0000 4246669 1575164535.60 151.5022 60.0016 32.0000 1.9537 1.9554 411.1277 411.5604 0.0660 -1.0000 -1.0000 4246888 1575164535.70 151.5022 60.0016 32.0000 1.9550 1.9567 411.0842 411.5159 0.0659 -1.0000 -1.0000 4246966 1575164535.80 151.5022 60.0016 32.0000 1.9544 1.9561 411.0607 411.4927 0.0660 -1.0000 -1.0000 4247028 1575164535.90 151.5022 60.0016 32.0000 1.9555 1.9572 410.9721 411.4046 0.0660 -1.0000 -1.0000 4247091 1575164536.00 151.5316 60.0016 32.0000 1.9555 1.9571 411.0777 411.5092 0.0658 -1.0000 -1.0000 4247153 1575164536.10 151.5316 60.0016 32.0000 1.9546 1.9563 411.1594 411.5905 0.0658 -1.0000 -1.0000 4247216 1575164536.20 151.5316 60.0016 32.0000 1.9544 1.9561 411.1505 411.5821 0.0658 -1.0000 -1.0000 4247403 1575164536.30 151.5316 60.0016 32.0000 1.9543 1.9560 411.1662 411.5969 0.0657 -1.0000 -1.0000 4247466 1575164536.40 151.5316 60.0016 32.0000 1.9548 1.9565 411.2030 411.6353 0.0659 -1.0000 -1.0000 4247528 1575164536.50 151.4778 60.0016 32.0000 1.9546 1.9563 411.2000 411.6319 0.0659 -1.0000 -1.0000 4247606 1575164536.60 151.4778 60.0016 32.0000 1.9547 1.9564 411.1343 411.5650 0.0657 -1.0000 -1.0000 4247700 1575164536.70 151.4778 60.0016 32.0000 1.9551 1.9568 411.0556 411.4862 0.0657 -1.0000 -1.0000 4247888 1575164536.80 151.4778 60.0016 32.0000 1.9556 1.9572 410.9386 411.3698 0.0659 -1.0000 -1.0000 4247966 1575164536.90 151.4778 60.0016 32.0000 1.9559 1.9576 410.9875 411.4191 0.0659 -1.0000 -1.0000 4248028 1575164537.00 151.4923 60.0016 32.0000 1.9549 1.9566 410.9870 411.4189 0.0659 -1.0000 -1.0000 4248091 1575164537.10 151.5504 60.0016 32.0000 1.9548 1.9565 411.0773 411.5088 0.0659 -1.0000 -1.0000 4248153 1575164537.20 151.5504 60.0016 32.0000 1.9542 1.9558 411.1551 411.5867 0.0659 -1.0000 -1.0000 4248388 1575164537.30 151.5504 60.0016 32.0000 1.9548 1.9565 411.0558 411.4873 0.0659 -1.0000 -1.0000 4248450 1575164537.40 151.5504 60.0016 32.0000 1.9546 1.9563 410.9966 411.4282 0.0658 -1.0000 -1.0000 4248528 1575164537.50 151.5504 60.0016 32.0000 1.9546 1.9563 410.9618 411.3927 0.0659 -1.0000 -1.0000 4248606 1575164537.60 151.5201 60.0016 32.0000 1.9543 1.9560 410.8953 411.3278 0.0660 -1.0000 -1.0000 4248669 1575164537.70 151.5201 60.0016 32.0000 1.9547 1.9564 410.9020 411.3327 0.0658 -1.0000 -1.0000 4248903 1575164537.80 151.5201 60.0016 32.0000 1.9545 1.9562 411.0457 411.4770 0.0659 -1.0000 -1.0000 4248966 1575164537.90 151.5201 60.0016 32.0000 1.9536 1.9553 411.1685 411.5998 0.0658 -1.0000 -1.0000 4249028 1575164538.00 151.5201 60.0016 32.0000 1.9542 1.9559 411.1909 411.6220 0.0658 -1.0000 -1.0000 4249091 1575164538.10 151.4875 60.0016 32.0000 1.9540 1.9557 411.1245 411.5559 0.0659 -1.0000 -1.0000 4249153 1575164538.20 151.4794 60.0016 32.0000 1.9544 1.9561 411.1698 411.6020 0.0660 -1.0000 -1.0000 4249919 1575164538.30 151.4794 60.0016 32.0000 1.9549 1.9566 411.0165 411.4483 0.0659 -1.0000 -1.0000 4249981 1575164538.40 151.4794 60.0016 32.0000 1.9554 1.9571 410.9617 411.3931 0.0659 -1.0000 -1.0000 4250044 1575164538.50 151.4794 60.0016 32.0000 1.9549 1.9566 410.9148 411.3461 0.0658 -1.0000 -1.0000 4250122 1575164538.60 151.4794 60.0016 32.0000 1.9547 1.9564 410.9958 411.4265 0.0657 -1.0000 -1.0000 4250184 1575164538.70 151.5910 60.0016 32.0000 1.9547 1.9564 410.9992 411.4296 0.0657 -1.0000 -1.0000 4250247 1575164538.80 151.5910 60.0016 32.0000 1.9547 1.9564 411.0464 411.4776 0.0659 -1.0000 -1.0000 4250325 1575164538.90 151.5910 60.0016 32.0000 1.9543 1.9560 411.1516 411.5820 0.0657 -1.0000 -1.0000 4250388 1575164539.00 151.5910 60.0016 32.0000 1.9534 1.9551 411.1647 411.5968 0.0659 -1.0000 -1.0000 4250450 1575164539.10 151.5910 60.0016 32.0000 1.9544 1.9561 411.1863 411.6184 0.0659 -1.0000 -1.0000 4250512 1575164539.20 151.4795 60.0016 32.0000 1.9541 1.9558 411.1018 411.5334 0.0659 -1.0000 -1.0000 4250575 1575164539.30 151.4786 60.0016 32.0000 1.9551 1.9568 411.0522 411.4844 0.0659 -1.0000 -1.0000 4250638 1575164539.40 151.4786 60.0016 32.0000 1.9549 1.9565 410.9458 411.3769 0.0658 -1.0000 -1.0000 4250716 1575164539.50 151.4786 60.0016 32.0000 1.9544 1.9561 410.9306 411.3622 0.0659 -1.0000 -1.0000 4250778 1575164539.60 151.4786 60.0016 32.0000 1.9546 1.9563 410.8937 411.3246 0.0658 -1.0000 -1.0000 4250841 1575164539.70 151.4786 60.0016 32.0000 1.9540 1.9557 410.8748 411.3069 0.0660 -1.0000 -1.0000 4250919 1575164539.80 151.3490 60.0020 32.0000 1.9539 1.9556 411.0505 411.4820 0.0658 -1.0000 -1.0000 4251403 1575164539.90 151.3490 60.0020 32.0000 1.9536 1.9553 411.0716 411.5029 0.0659 -1.0000 -1.0000 4251466 1575164540.00 151.3490 60.0020 32.0000 1.9534 1.9551 411.0536 411.4854 0.0659 -1.0000 -1.0000 4251544 1575164540.10 151.3490 60.0020 32.0000 1.9540 1.9557 411.0321 411.4642 0.0659 -1.0000 -1.0000 4251606 1575164540.20 151.3490 60.0020 32.0000 1.9532 1.9548 410.9955 411.4262 0.0658 -1.0000 -1.0000 4251669 1575164540.30 151.3490 60.0020 32.0000 1.9541 1.9557 410.9653 411.3972 0.0659 -1.0000 -1.0000 4251778 1575164540.40 151.3779 60.0020 32.0000 1.9540 1.9557 410.8285 411.2606 0.0659 -1.0000 -1.0000 4251856 1575164540.50 151.3779 60.0020 32.0000 1.9551 1.9568 410.9459 411.3776 0.0659 -1.0000 -1.0000 4251919 1575164540.60 151.3779 60.0020 32.0000 1.9541 1.9558 410.9894 411.4212 0.0659 -1.0000 -1.0000 4251981 1575164540.70 151.3779 60.0020 32.0000 1.9537 1.9554 411.0620 411.4945 0.0660 -1.0000 -1.0000 4252044 1575164540.80 151.3779 60.0020 32.0000 1.9539 1.9555 411.1224 411.5547 0.0660 -1.0000 -1.0000 4252122 1575164540.90 151.3779 60.0020 32.0000 1.9542 1.9559 411.0849 411.5167 0.0658 -1.0000 -1.0000 4252184 1575164541.00 151.3800 60.0020 32.0000 1.9538 1.9555 410.9964 411.4277 0.0659 -1.0000 -1.0000 4252247 1575164541.10 151.3843 60.0020 32.0000 1.9540 1.9557 410.9503 411.3819 0.0659 -1.0000 -1.0000 4252325 1575164541.20 151.3843 60.0020 32.0000 1.9538 1.9555 410.9135 411.3456 0.0660 -1.0000 -1.0000 4252388 1575164541.30 151.3843 60.0020 32.0000 1.9541 1.9558 410.8144 411.2464 0.0660 -1.0000 -1.0000 4252450 1575164541.40 151.3843 60.0020 32.0000 1.9542 1.9559 410.7518 411.1839 0.0660 -1.0000 -1.0000 4252512 1575164541.50 151.3843 60.0020 32.0000 1.9537 1.9554 410.8467 411.2790 0.0661 -1.0000 -1.0000 4252575 1575164541.60 151.4219 60.0020 32.0000 1.9536 1.9553 410.9707 411.4020 0.0658 -1.0000 -1.0000 4252638 1575164541.70 151.4219 60.0020 32.0000 1.9532 1.9549 411.1453 411.5769 0.0659 -1.0000 -1.0000 4252716 1575164541.80 151.4219 60.0020 32.0000 1.9536 1.9553 411.0940 411.5263 0.0660 -1.0000 -1.0000 4252778 1575164541.90 151.4219 60.0020 32.0000 1.9535 1.9552 411.0266 411.4588 0.0660 -1.0000 -1.0000 4252872 1575164542.00 151.4219 60.0020 32.0000 1.9546 1.9563 410.9945 411.4265 0.0660 -1.0000 -1.0000 4252950 1575164542.10 151.3934 60.0020 32.0000 1.9545 1.9562 410.9973 411.4298 0.0660 -1.0000 -1.0000 4253012 1575164542.20 151.3879 60.0020 32.0000 1.9542 1.9559 410.9623 411.3942 0.0659 -1.0000 -1.0000 4253075 1575164542.30 151.3879 60.0020 32.0000 1.9543 1.9560 410.9501 411.3817 0.0660 -1.0000 -1.0000 4253138 1575164542.40 151.3879 60.0020 32.0000 1.9535 1.9552 410.9265 411.3590 0.0660 -1.0000 -1.0000 4253388 1575164542.50 151.3879 60.0020 32.0000 1.9548 1.9565 411.0614 411.4933 0.0659 -1.0000 -1.0000 4253450 1575164542.60 151.3879 60.0020 32.0000 1.9545 1.9562 411.0711 411.5031 0.0660 -1.0000 -1.0000 4253512 1575164542.70 151.4182 60.0020 32.0000 1.9544 1.9561 411.0306 411.4629 0.0660 -1.0000 -1.0000 4253575 1575164542.80 151.4182 60.0020 32.0000 1.9546 1.9563 410.9837 411.4155 0.0659 -1.0000 -1.0000 4253653 1575164542.90 151.4182 60.0020 32.0000 1.9547 1.9564 410.8465 411.2788 0.0661 -1.0000 -1.0000 4253888 1575164543.00 151.4182 60.0020 32.0000 1.9546 1.9563 410.8543 411.2863 0.0659 -1.0000 -1.0000 4253950 1575164543.10 151.4182 60.0020 32.0000 1.9542 1.9559 410.8803 411.3115 0.0658 -1.0000 -1.0000 4300138 1575164549.20 151.4984 60.0020 32.0000 1.9539 1.9555 410.9811 411.4133 0.0660 -1.0000 -1.0000 4300201 1575164549.30 151.5020 60.0020 32.0000 1.9545 1.9562 411.0394 411.4719 0.0660 -1.0000 -1.0000 4300263 1575164549.40 151.5020 60.0020 32.0000 1.9539 1.9556 411.1245 411.5563 0.0659 -1.0000 -1.0000 4300341 1575164549.50 151.5020 60.0020 32.0000 1.9545 1.9562 411.1574 411.5896 0.0660 -1.0000 -1.0000 4300404 1575164549.60 151.5020 60.0020 32.0000 1.9544 1.9561 411.1223 411.5546 0.0660 -1.0000 -1.0000 4300638 1575164549.70 151.5020 60.0020 32.0000 1.9552 1.9569 410.8809 411.3128 0.0659 -1.0000 -1.0000 4300716 1575164549.80 151.5020 60.0020 32.0000 1.9552 1.9569 410.9622 411.3943 0.0660 -1.0000 -1.0000 4300779 1575164549.90 151.5027 60.0020 32.0000 1.9550 1.9567 410.9521 411.3847 0.0660 -1.0000 -1.0000 4300841 1575164550.00 151.5403 60.0018 32.0000 1.9547 1.9564 411.0178 411.4501 0.0660 -1.0000 -1.0000 4300904 1575164550.10 151.5403 60.0018 32.0000 1.9546 1.9563 411.0656 411.4976 0.0659 -1.0000 -1.0000 4301154 1575164550.20 151.5403 60.0018 32.0000 1.9543 1.9560 411.0060 411.4387 0.0661 -1.0000 -1.0000 4301216 1575164550.30 151.5403 60.0018 32.0000 1.9544 1.9561 411.1329 411.5650 0.0660 -1.0000 -1.0000 4301279 1575164550.40 151.5403 60.0018 32.0000 1.9540 1.9557 411.1166 411.5492 0.0660 -1.0000 -1.0000 4301341 1575164550.50 151.5220 60.0018 32.0000 1.9541 1.9558 411.0042 411.4359 0.0659 -1.0000 -1.0000 4301419 1575164550.60 151.5017 60.0018 32.0000 1.9543 1.9560 411.0532 411.4853 0.0660 -1.0000 -1.0000 4302169 1575164550.70 151.5017 60.0018 32.0000 1.9554 1.9571 410.9722 411.4045 0.0659 -1.0000 -1.0000 4302232 1575164550.80 151.5017 60.0018 32.0000 1.9547 1.9564 410.9550 411.3862 0.0658 -1.0000 -1.0000 4302310 1575164550.90 151.5017 60.0018 32.0000 1.9542 1.9559 411.0299 411.4612 0.0659 -1.0000 -1.0000 4302388 1575164551.00 151.5017 60.0018 32.0000 1.9543 1.9560 411.1025 411.5344 0.0660 -1.0000 -1.0000 4302450 1575164551.10 151.4586 60.0018 32.0000 1.9534 1.9551 411.1286 411.5612 0.0660 -1.0000 -1.0000 4302513 1575164551.20 151.4586 60.0018 32.0000 1.9544 1.9561 410.9879 411.4203 0.0661 -1.0000 -1.0000 4302575 1575164551.30 151.4586 60.0018 32.0000 1.9546 1.9563 410.9876 411.4193 0.0660 -1.0000 -1.0000 4302638 1575164551.40 151.4586 60.0018 32.0000 1.9556 1.9573 411.0359 411.4690 0.0661 -1.0000 -1.0000 4302716 1575164551.50 151.4586 60.0018 32.0000 1.9552 1.9569 410.9207 411.3527 0.0659 -1.0000 -1.0000 4302779 1575164551.60 151.4262 60.0018 32.0000 1.9549 1.9566 410.8994 411.3300 0.0657 -1.0000 -1.0000 4302888 1575164551.70 151.4230 60.0018 32.0000 1.9540 1.9556 411.0650 411.4963 0.0658 -1.0000 -1.0000 4302951 1575164551.80 151.4230 60.0018 32.0000 1.9545 1.9562 411.1269 411.5588 0.0659 -1.0000 -1.0000 4303013 1575164551.90 151.4230 60.0018 32.0000 1.9539 1.9556 411.0556 411.4877 0.0660 -1.0000 -1.0000 4303076 1575164552.00 151.4230 60.0018 32.0000 1.9546 1.9562 410.9985 411.4312 0.0660 -1.0000 -1.0000 4303154 1575164552.10 151.4311 60.0018 32.0000 1.9557 1.9574 411.0125 411.4443 0.0659 -1.0000 -1.0000 4303404 1575164552.20 151.5508 60.0018 32.0000 1.9551 1.9568 410.9573 411.3901 0.0661 -1.0000 -1.0000 4303466 1575164552.30 151.5508 60.0018 32.0000 1.9547 1.9564 411.0037 411.4362 0.0660 -1.0000 -1.0000 4303544 1575164552.40 151.5508 60.0018 32.0000 1.9544 1.9560 411.0723 411.5049 0.0660 -1.0000 -1.0000 4303607 1575164552.50 151.5508 60.0018 32.0000 1.9538 1.9555 411.0740 411.5063 0.0659 -1.0000 -1.0000 4303685 1575164552.60 151.5508 60.0018 32.0000 1.9539 1.9556 411.1030 411.5357 0.0660 -1.0000 -1.0000 4303747 1575164552.70 151.5336 60.0018 32.0000 1.9533 1.9550 411.1148 411.5478 0.0661 -1.0000 -1.0000 4303888 1575164552.80 151.5336 60.0018 32.0000 1.9537 1.9554 411.0584 411.4904 0.0659 -1.0000 -1.0000 4303950 1575164552.90 151.5336 60.0018 32.0000 1.9545 1.9562 411.0006 411.4332 0.0661 -1.0000 -1.0000 4304013 1575164553.00 151.5336 60.0018 32.0000 1.9553 1.9570 410.9787 411.4114 0.0660 -1.0000 -1.0000 4304075 1575164553.10 151.5336 60.0018 32.0000 1.9549 1.9566 410.9788 411.4104 0.0659 -1.0000 -1.0000 4304154 1575164553.20 151.5336 60.0018 32.0000 1.9549 1.9565 411.0620 411.4941 0.0660 -1.0000 -1.0000 4304372 1575164553.30 151.5761 60.0018 32.0000 1.9541 1.9558 411.0782 411.5107 0.0660 -1.0000 -1.0000 4304435 1575164553.40 151.5761 60.0018 32.0000 1.9538 1.9555 411.1315 411.5643 0.0661 -1.0000 -1.0000 4304513 1575164553.50 151.5761 60.0018 32.0000 1.9539 1.9556 411.1047 411.5351 0.0657 -1.0000 -1.0000 4304575 1575164553.60 151.5761 60.0018 32.0000 1.9543 1.9560 411.1877 411.6205 0.0660 -1.0000 -1.0000 4304638 1575164553.70 151.5761 60.0018 32.0000 1.9539 1.9556 411.0579 411.4901 0.0660 -1.0000 -1.0000 4304872 1575164553.80 151.4976 60.0018 32.0000 1.9540 1.9556 411.0871 411.5191 0.0659 -1.0000 -1.0000 4304935 1575164553.90 151.4976 60.0018 32.0000 1.9546 1.9563 410.9548 411.3869 0.0660 -1.0000 -1.0000 4304998 1575164554.00 151.4976 60.0018 32.0000 1.9553 1.9569 410.9632 411.3955 0.0660 -1.0000 -1.0000 4305091 1575164554.10 151.4976 60.0018 32.0000 1.9552 1.9569 410.9262 411.3575 0.0659 -1.0000 -1.0000 4305154 1575164554.20 151.4976 60.0018 32.0000 1.9550 1.9567 410.9448 411.3768 0.0659 -1.0000 -1.0000 4305622 1575164554.30 151.5031 60.0018 32.0000 1.9545 1.9562 411.1042 411.5365 0.0660 -1.0000 -1.0000 4305700 1575164554.40 151.5085 60.0018 32.0000 1.9540 1.9557 411.2148 411.6480 0.0661 -1.0000 -1.0000 4305763 1575164554.50 151.5085 60.0018 32.0000 1.9543 1.9560 411.0888 411.5220 0.0661 -1.0000 -1.0000 4305841 1575164554.60 151.5085 60.0018 32.0000 1.9538 1.9554 411.1192 411.5515 0.0659 -1.0000 -1.0000 4305904 1575164554.70 151.5085 60.0018 32.0000 1.9550 1.9567 411.1134 411.5459 0.0660 -1.0000 -1.0000 4305966 1575164554.80 151.5085 60.0018 32.0000 1.9548 1.9565 411.1642 411.5970 0.0660 -1.0000 -1.0000 4306029 1575164554.90 151.6213 60.0020 32.0000 1.9551 1.9568 411.0693 411.5009 0.0658 -1.0000 -1.0000 4306091 1575164555.00 151.6213 60.0020 32.0000 1.9551 1.9568 410.9586 411.3903 0.0659 -1.0000 -1.0000 4306154 1575164555.10 151.6213 60.0020 32.0000 1.9556 1.9573 410.9502 411.3824 0.0660 -1.0000 -1.0000 4306232 1575164555.20 151.6213 60.0020 32.0000 1.9551 1.9568 410.9280 411.3601 0.0660 -1.0000 -1.0000 4306404 1575164555.30 151.6213 60.0020 32.0000 1.9548 1.9565 410.9366 411.3700 0.0661 -1.0000 -1.0000 4306466 1575164555.40 151.5542 60.0020 32.0000 1.9538 1.9555 411.1670 411.5993 0.0659 -1.0000 -1.0000 4306544 1575164555.50 151.5542 60.0020 32.0000 1.9545 1.9562 411.0622 411.4945 0.0660 -1.0000 -1.0000 4306607 1575164555.60 151.5542 60.0020 32.0000 1.9542 1.9559 411.1205 411.5531 0.0660 -1.0000 -1.0000 4306669 1575164555.70 151.5542 60.0020 32.0000 1.9548 1.9565 411.0615 411.4934 0.0659 -1.0000 -1.0000 4306904 1575164555.80 151.5542 60.0020 32.0000 1.9553 1.9570 410.9854 411.4169 0.0658 -1.0000 -1.0000 4306966 1575164555.90 151.5542 60.0020 32.0000 1.9544 1.9561 410.9516 411.3826 0.0659 -1.0000 -1.0000 4307029 1575164556.00 151.5586 60.0020 32.0000 1.9539 1.9556 411.0322 411.4631 0.0658 -1.0000 -1.0000 4307107 1575164556.10 151.5586 60.0020 32.0000 1.9543 1.9560 411.1594 411.5917 0.0659 -1.0000 -1.0000 4307169 1575164556.20 151.5586 60.0020 32.0000 1.9542 1.9559 411.2041 411.6363 0.0660 -1.0000 -1.0000 4307357 1575164556.30 151.5586 60.0020 32.0000 1.9539 1.9556 411.1584 411.5901 0.0659 -1.0000 -1.0000 4307419 1575164556.40 151.5586 60.0020 32.0000 1.9544 1.9561 411.1790 411.6122 0.0661 -1.0000 -1.0000 4307482 1575164556.50 151.4255 60.0020 32.0000 1.9549 1.9566 410.9698 411.4022 0.0660 -1.0000 -1.0000 4307560 1575164556.60 151.4255 60.0020 32.0000 1.9546 1.9563 410.8591 411.2910 0.0659 -1.0000 -1.0000 4307622 1575164556.70 151.4255 60.0020 32.0000 1.9549 1.9566 410.8835 411.3152 0.0659 -1.0000 -1.0000 4307919 1575164556.80 151.4255 60.0020 32.0000 1.9555 1.9572 410.9682 411.3997 0.0659 -1.0000 -1.0000 4307997 1575164556.90 151.4255 60.0020 32.0000 1.9545 1.9562 411.1847 411.6162 0.0658 -1.0000 -1.0000 4308060 1575164557.00 151.4717 60.0020 32.0000 1.9545 1.9562 411.0425 411.4746 0.0659 -1.0000 -1.0000 4308232 1575164557.10 151.5067 60.0020 32.0000 1.9544 1.9561 411.0933 411.5250 0.0659 -1.0000 -1.0000 4308294 1575164557.20 151.5067 60.0020 32.0000 1.9543 1.9560 411.1198 411.5521 0.0660 -1.0000 -1.0000 4308372 1575164557.30 151.5067 60.0020 32.0000 1.9540 1.9557 411.1512 411.5839 0.0661 -1.0000 -1.0000 4308435 1575164557.40 151.5067 60.0020 32.0000 1.9542 1.9558 411.1921 411.6245 0.0659 -1.0000 -1.0000 4308497 1575164557.50 151.5051 60.0020 32.0000 1.9540 1.9557 411.2375 411.6696 0.0659 -1.0000 -1.0000 4308560 1575164557.60 151.4703 60.0020 32.0000 1.9546 1.9563 411.1851 411.6173 0.0660 -1.0000 -1.0000 4308622 1575164557.70 151.4703 60.0020 32.0000 1.9551 1.9568 410.9813 411.4136 0.0660 -1.0000 -1.0000 4308904 1575164557.80 151.4703 60.0020 32.0000 1.9555 1.9572 410.9953 411.4266 0.0658 -1.0000 -1.0000 4308966 1575164557.90 151.4703 60.0020 32.0000 1.9552 1.9569 410.9309 411.3621 0.0659 -1.0000 -1.0000 4309029 1575164558.00 151.4703 60.0020 32.0000 1.9546 1.9562 411.1175 411.5484 0.0658 -1.0000 -1.0000 4309107 1575164558.10 151.4570 60.0020 32.0000 1.9543 1.9560 411.1675 411.5993 0.0660 -1.0000 -1.0000 4309169 1575164558.20 151.4567 60.0020 32.0000 1.9541 1.9558 411.1444 411.5762 0.0659 -1.0000 -1.0000 4309232 1575164558.30 151.4567 60.0020 32.0000 1.9546 1.9563 411.1242 411.5560 0.0659 -1.0000 -1.0000 4309904 1575164558.40 151.4567 60.0020 32.0000 1.9542 1.9559 411.1349 411.5675 0.0661 -1.0000 -1.0000 4309966 1575164558.50 151.4567 60.0020 32.0000 1.9547 1.9563 411.0293 411.4606 0.0658 -1.0000 -1.0000 4310029 1575164558.60 151.4778 60.0020 32.0000 1.9547 1.9564 411.0582 411.4897 0.0659 -1.0000 -1.0000 4310091 1575164558.70 151.5580 60.0020 32.0000 1.9559 1.9576 410.9315 411.3637 0.0660 -1.0000 -1.0000 4310154 1575164558.80 151.5580 60.0020 32.0000 1.9553 1.9570 411.0118 411.4437 0.0659 -1.0000 -1.0000 4310232 1575164558.90 151.5580 60.0020 32.0000 1.9546 1.9563 411.1182 411.5502 0.0660 -1.0000 -1.0000 4310294 1575164559.00 151.5580 60.0020 32.0000 1.9549 1.9566 411.1695 411.6021 0.0660 -1.0000 -1.0000 4310372 1575164559.10 151.5580 60.0020 32.0000 1.9546 1.9563 411.2514 411.6842 0.0660 -1.0000 -1.0000 4310435 1575164559.20 151.4466 60.0020 32.0000 1.9552 1.9569 411.1443 411.5764 0.0659 -1.0000 -1.0000 4310497 1575164559.30 151.4466 60.0020 32.0000 1.9545 1.9561 411.1204 411.5528 0.0660 -1.0000 -1.0000 4310591 1575164559.40 151.4466 60.0020 32.0000 1.9556 1.9573 411.1543 411.5869 0.0660 -1.0000 -1.0000 4310669 1575164559.50 151.4466 60.0020 32.0000 1.9559 1.9576 411.1129 411.5450 0.0660 -1.0000 -1.0000 4310732 1575164559.60 151.4466 60.0020 32.0000 1.9557 1.9574 411.0373 411.4694 0.0659 -1.0000 -1.0000 4310794 1575164559.70 151.4965 60.0027 32.0000 1.9558 1.9575 411.0025 411.4350 0.0660 -1.0000 -1.0000 4310872 1575164559.80 151.5084 60.0029 32.0000 1.9555 1.9572 411.0567 411.4883 0.0659 -1.0000 -1.0000 4311138 1575164559.90 151.5084 60.0029 32.0000 1.9546 1.9563 411.1207 411.5523 0.0659 -1.0000 -1.0000 4311200 1575164560.00 151.5084 60.0029 32.0000 1.9537 1.9554 411.1980 411.6304 0.0660 -1.0000 -1.0000 4311279 1575164560.10 151.5084 60.0029 32.0000 1.9536 1.9553 411.1376 411.5701 0.0660 -1.0000 -1.0000 4311341 1575164560.20 151.5084 60.0029 32.0000 1.9551 1.9568 411.1360 411.5686 0.0661 -1.0000 -1.0000 4311404 1575164560.30 151.5961 60.0029 32.0000 1.9547 1.9564 411.0125 411.4442 0.0658 -1.0000 -1.0000 4311638 1575164560.40 151.5961 60.0029 32.0000 1.9555 1.9572 410.9295 411.3627 0.0661 -1.0000 -1.0000 4311700 1575164560.50 151.5961 60.0029 32.0000 1.9549 1.9566 410.9518 411.3835 0.0658 -1.0000 -1.0000 4311779 1575164560.60 151.5961 60.0029 32.0000 1.9546 1.9563 411.0010 411.4316 0.0657 -1.0000 -1.0000 4311841 1575164560.70 151.5961 60.0029 32.0000 1.9540 1.9557 411.1405 411.5727 0.0660 -1.0000 -1.0000 4311904 1575164560.80 151.4448 60.0029 32.0000 1.9543 1.9560 411.1057 411.5375 0.0659 -1.0000 -1.0000 4312794 1575164560.90 151.4380 60.0029 32.0000 1.9546 1.9563 411.1390 411.5707 0.0659 -1.0000 -1.0000 4312857 1575164561.00 151.4380 60.0029 32.0000 1.9547 1.9564 411.1331 411.5650 0.0659 -1.0000 -1.0000 4312935 1575164561.10 151.4380 60.0029 32.0000 1.9544 1.9561 410.9531 411.3848 0.0659 -1.0000 -1.0000 4312998 1575164561.20 151.4380 60.0029 32.0000 1.9554 1.9571 410.9958 411.4276 0.0660 -1.0000 -1.0000 4313060 1575164561.30 151.4484 60.0029 32.0000 1.9551 1.9568 410.9642 411.3962 0.0660 -1.0000 -1.0000 4313138 1575164561.40 151.5107 60.0029 32.0000 1.9544 1.9561 411.0637 411.4972 0.0661 -1.0000 -1.0000 4313216 1575164561.50 151.5107 60.0029 32.0000 1.9547 1.9563 411.1110 411.5425 0.0658 -1.0000 -1.0000 4313279 1575164561.60 151.5107 60.0029 32.0000 1.9542 1.9559 411.1798 411.6113 0.0659 -1.0000 -1.0000 4313341 1575164561.70 151.5107 60.0029 32.0000 1.9537 1.9553 411.1485 411.5809 0.0659 -1.0000 -1.0000 4313404 1575164561.80 151.5107 60.0029 32.0000 1.9548 1.9565 411.1971 411.6288 0.0659 -1.0000 -1.0000 4313466 1575164561.90 151.5601 60.0029 32.0000 1.9540 1.9557 411.0902 411.5221 0.0659 -1.0000 -1.0000 4313529 1575164562.00 151.5601 60.0029 32.0000 1.9549 1.9566 411.0767 411.5087 0.0659 -1.0000 -1.0000 4313607 1575164562.10 151.5601 60.0029 32.0000 1.9546 1.9563 411.1431 411.5750 0.0659 -1.0000 -1.0000 4313669 1575164562.20 151.5601 60.0029 32.0000 1.9550 1.9567 411.0181 411.4498 0.0659 -1.0000 -1.0000 4313732 1575164562.30 151.5601 60.0029 32.0000 1.9557 1.9574 410.9856 411.4175 0.0659 -1.0000 -1.0000 4313810 1575164562.40 151.5629 60.0029 32.0000 1.9549 1.9566 410.9572 411.3894 0.0660 -1.0000 -1.0000 4313872 1575164562.50 151.5649 60.0029 32.0000 1.9547 1.9564 411.0038 411.4343 0.0656 -1.0000 -1.0000 4313950 1575164562.60 151.5649 60.0029 32.0000 1.9543 1.9560 411.0619 411.4932 0.0659 -1.0000 -1.0000 4313997 1575164562.70 151.5649 60.0029 32.0000 1.9533 1.9549 411.1455 411.5784 0.0661 -1.0000 -1.0000 4314075 1575164562.80 151.5649 60.0029 32.0000 1.9539 1.9556 411.1093 411.5420 0.0660 -1.0000 -1.0000 4314138 1575164562.90 151.5649 60.0029 32.0000 1.9543 1.9560 411.1630 411.5961 0.0660 -1.0000 -1.0000 4314200 1575164563.00 151.5649 60.0029 32.0000 1.9550 1.9567 411.0469 411.4787 0.0659 -1.0000 -1.0000 4314263 1575164563.10 151.5211 60.0029 32.0000 1.9548 1.9565 410.9571 411.3888 0.0659 -1.0000 -1.0000 4314341 1575164563.20 151.5211 60.0029 32.0000 1.9554 1.9571 410.9010 411.3326 0.0659 -1.0000 -1.0000 4314404 1575164563.30 151.5211 60.0029 32.0000 1.9553 1.9570 411.0035 411.4352 0.0659 -1.0000 -1.0000 4314466 1575164563.40 151.5211 60.0029 32.0000 1.9541 1.9558 411.1297 411.5613 0.0659 -1.0000 -1.0000 4314654 1575164563.50 151.5211 60.0029 32.0000 1.9537 1.9554 411.2046 411.6366 0.0659 -1.0000 -1.0000 4314716 1575164563.60 151.5231 60.0029 32.0000 1.9542 1.9559 411.0845 411.5175 0.0661 -1.0000 -1.0000 4314779 1575164563.70 151.5491 60.0029 32.0000 1.9544 1.9560 411.0191 411.4514 0.0659 -1.0000 -1.0000 4314857 1575164563.80 151.5491 60.0029 32.0000 1.9548 1.9565 410.8885 411.3204 0.0659 -1.0000 -1.0000 4314919 1575164563.90 151.5491 60.0029 32.0000 1.9550 1.9567 410.9780 411.4101 0.0660 -1.0000 -1.0000 4315138 1575164564.00 151.5491 60.0029 32.0000 1.9557 1.9574 411.0192 411.4519 0.0660 -1.0000 -1.0000 4315216 1575164564.10 151.5491 60.0029 32.0000 1.9549 1.9566 410.9815 411.4145 0.0661 -1.0000 -1.0000 4315279 1575164564.20 151.5449 60.0029 32.0000 1.9560 1.9577 410.8921 411.3242 0.0659 -1.0000 -1.0000 4315341 1575164564.30 151.5448 60.0029 32.0000 1.9556 1.9573 410.9082 411.3402 0.0660 -1.0000 -1.0000 4315419 1575164564.40 151.5448 60.0029 32.0000 1.9548 1.9565 410.9194 411.3517 0.0660 -1.0000 -1.0000 4315685 1575164564.50 151.5448 60.0029 32.0000 1.9536 1.9553 411.1017 411.5338 0.0659 -1.0000 -1.0000 4315763 1575164564.60 151.5448 60.0029 32.0000 1.9536 1.9553 411.1529 411.5846 0.0659 -1.0000 -1.0000 4315825 1575164564.70 151.5448 60.0028 32.0000 1.9540 1.9556 411.1224 411.5533 0.0658 -1.0000 -1.0000 4315888 1575164564.80 151.5439 60.0018 32.0000 1.9538 1.9555 410.9984 411.4301 0.0659 -1.0000 -1.0000 4315966 1575164564.90 151.5439 60.0018 32.0000 1.9551 1.9568 410.8815 411.3135 0.0660 -1.0000 -1.0000 4316029 1575164565.00 151.5439 60.0018 32.0000 1.9557 1.9574 410.9414 411.3734 0.0660 -1.0000 -1.0000 4316138 1575164565.10 151.5439 60.0018 32.0000 1.9551 1.9568 410.9459 411.3787 0.0661 -1.0000 -1.0000 4316216 1575164565.20 151.5439 60.0018 32.0000 1.9557 1.9574 410.9842 411.4170 0.0660 -1.0000 -1.0000 4316279 1575164565.30 151.5119 60.0018 32.0000 1.9545 1.9562 411.0505 411.4822 0.0659 -1.0000 -1.0000 4316341 1575164565.40 151.5119 60.0018 32.0000 1.9547 1.9564 411.1927 411.6244 0.0659 -1.0000 -1.0000 4316419 1575164565.50 151.5119 60.0018 32.0000 1.9536 1.9553 411.1372 411.5694 0.0659 -1.0000 -1.0000 4316654 1575164565.60 151.5119 60.0018 32.0000 1.9539 1.9556 411.0500 411.4826 0.0661 -1.0000 -1.0000 4316716 1575164565.70 151.5119 60.0018 32.0000 1.9546 1.9563 410.8439 411.2763 0.0660 -1.0000 -1.0000 4316794 1575164565.80 151.5119 60.0018 32.0000 1.9552 1.9569 410.8387 411.2698 0.0658 -1.0000 -1.0000 4316857 1575164565.90 151.5028 60.0018 32.0000 1.9550 1.9567 410.8803 411.3117 0.0659 -1.0000 -1.0000 4316919 1575164566.00 151.5028 60.0018 32.0000 1.9543 1.9560 411.0998 411.5317 0.0659 -1.0000 -1.0000 4317154 1575164566.10 151.5028 60.0018 32.0000 1.9547 1.9564 411.0803 411.5120 0.0659 -1.0000 -1.0000 4317217 1575164566.20 151.5028 60.0018 32.0000 1.9541 1.9558 411.1387 411.5709 0.0660 -1.0000 -1.0000 4317279 1575164566.30 151.5028 60.0018 32.0000 1.9544 1.9561 411.1492 411.5810 0.0659 -1.0000 -1.0000 4317357 1575164566.40 151.5309 60.0018 32.0000 1.9551 1.9568 411.1227 411.5552 0.0660 -1.0000 -1.0000 4317420 1575164566.50 151.5309 60.0018 32.0000 1.9556 1.9573 411.0596 411.4931 0.0663 -1.0000 -1.0000 4317654 1575164566.60 151.5309 60.0018 32.0000 1.9550 1.9567 410.9967 411.4300 0.0660 -1.0000 -1.0000 4317717 1575164566.70 151.5309 60.0018 32.0000 1.9551 1.9568 411.0189 411.4500 0.0659 -1.0000 -1.0000 4317779 1575164566.80 151.5309 60.0018 32.0000 1.9549 1.9565 411.0401 411.4723 0.0660 -1.0000 -1.0000 4317857 1575164566.90 151.4984 60.0018 32.0000 1.9543 1.9560 411.0949 411.5269 0.0659 -1.0000 -1.0000 4317920 1575164567.00 151.4984 60.0018 32.0000 1.9544 1.9561 411.0160 411.4492 0.0661 -1.0000 -1.0000 4317982 1575164567.10 151.4984 60.0018 32.0000 1.9538 1.9555 411.1073 411.5400 0.0661 -1.0000 -1.0000 4318170 1575164567.20 151.4984 60.0018 32.0000 1.9535 1.9551 411.1221 411.5547 0.0660 -1.0000 -1.0000 4318232 1575164567.30 151.4984 60.0018 32.0000 1.9541 1.9558 411.1473 411.5799 0.0660 -1.0000 -1.0000 4318295 1575164567.40 151.4959 60.0018 32.0000 1.9541 1.9558 411.2136 411.6457 0.0659 -1.0000 -1.0000 4318357 1575164567.50 151.4462 60.0018 32.0000 1.9550 1.9567 411.1158 411.5485 0.0661 -1.0000 -1.0000 4318420 1575164567.60 151.4462 60.0018 32.0000 1.9551 1.9568 410.9772 411.4086 0.0659 -1.0000 -1.0000 4318983 1575164567.70 151.4462 60.0018 32.0000 1.9532 1.9549 411.0461 411.4783 0.0659 -1.0000 -1.0000 4319139 1575164567.80 151.4462 60.0018 32.0000 1.9545 1.9562 410.9236 411.3564 0.0661 -1.0000 -1.0000 4319201 1575164567.90 151.4462 60.0018 32.0000 1.9548 1.9565 411.0088 411.4409 0.0660 -1.0000 -1.0000 4319263 1575164568.00 151.4404 60.0018 32.0000 1.9544 1.9561 410.9923 411.4246 0.0659 -1.0000 -1.0000 4319357 1575164568.10 151.4404 60.0018 32.0000 1.9542 1.9559 411.0295 411.4609 0.0658 -1.0000 -1.0000 4319654 1575164568.20 151.4404 60.0018 32.0000 1.9535 1.9552 411.1475 411.5806 0.0661 -1.0000 -1.0000 4319717 1575164568.30 151.4404 60.0018 32.0000 1.9545 1.9562 411.1923 411.6251 0.0660 -1.0000 -1.0000 4319810 1575164568.40 151.4404 60.0018 32.0000 1.9547 1.9564 411.0320 411.4645 0.0661 -1.0000 -1.0000 4319873 1575164568.50 151.4851 60.0018 32.0000 1.9547 1.9563 410.9967 411.4294 0.0660 -1.0000 -1.0000 4319951 1575164568.60 151.5075 60.0018 32.0000 1.9547 1.9564 410.9885 411.4208 0.0660 -1.0000 -1.0000 4320013 1575164568.70 151.5075 60.0018 32.0000 1.9556 1.9573 410.9625 411.3949 0.0660 -1.0000 -1.0000 4320076 1575164568.80 151.5075 60.0018 32.0000 1.9553 1.9570 410.9644 411.3972 0.0661 -1.0000 -1.0000 4320154 1575164568.90 151.5075 60.0018 32.0000 1.9551 1.9568 411.0782 411.5101 0.0658 -1.0000 -1.0000 4320217 1575164569.00 151.5075 60.0018 32.0000 1.9545 1.9562 411.1585 411.5901 0.0659 -1.0000 -1.0000 4320279 1575164569.10 151.4575 60.0018 32.0000 1.9546 1.9563 411.0687 411.5015 0.0661 -1.0000 -1.0000 4320373 1575164569.20 151.4575 60.0018 32.0000 1.9544 1.9561 411.0601 411.4925 0.0660 -1.0000 -1.0000 4320435 1575164569.30 151.4575 60.0018 32.0000 1.9547 1.9564 410.9596 411.3913 0.0659 -1.0000 -1.0000 4320498 1575164569.40 151.4575 60.0018 32.0000 1.9546 1.9563 410.8454 411.2773 0.0660 -1.0000 -1.0000 4320592 1575164569.50 151.4575 60.0018 32.0000 1.9542 1.9559 410.8777 411.3095 0.0659 -1.0000 -1.0000 4320654 1575164569.60 151.4676 60.0025 32.0000 1.9551 1.9567 410.9867 411.4189 0.0660 -1.0000 -1.0000 4320889 1575164569.70 151.4708 60.0027 32.0000 1.9542 1.9559 410.9346 411.3671 0.0660 -1.0000 -1.0000 4320967 1575164569.80 151.4708 60.0027 32.0000 1.9545 1.9562 411.1320 411.5644 0.0660 -1.0000 -1.0000 4321029 1575164569.90 151.4708 60.0027 32.0000 1.9544 1.9561 411.1519 411.5840 0.0659 -1.0000 -1.0000 4321107 1575164570.00 151.4708 60.0027 32.0000 1.9546 1.9563 411.2217 411.6528 0.0657 -1.0000 -1.0000 4321186 1575164570.10 151.4708 60.0027 32.0000 1.9542 1.9559 411.0272 411.4591 0.0659 -1.0000 -1.0000 4321248 1575164570.20 151.4907 60.0027 32.0000 1.9558 1.9575 410.9931 411.4250 0.0658 -1.0000 -1.0000 4321420 1575164570.30 151.4955 60.0027 32.0000 1.9551 1.9568 410.9945 411.4266 0.0661 -1.0000 -1.0000 4321483 1575164570.40 151.4955 60.0027 32.0000 1.9555 1.9572 410.8841 411.3160 0.0659 -1.0000 -1.0000 4321545 1575164570.50 151.4955 60.0027 32.0000 1.9549 1.9566 411.1145 411.5466 0.0659 -1.0000 -1.0000 4321639 1575164570.60 151.4955 60.0027 32.0000 1.9557 1.9573 411.1536 411.5855 0.0660 -1.0000 -1.0000 4321701 1575164570.70 151.4955 60.0027 32.0000 1.9545 1.9562 411.0950 411.5261 0.0658 -1.0000 -1.0000 4321904 1575164570.80 151.4955 60.0027 32.0000 1.9547 1.9563 411.1926 411.6250 0.0660 -1.0000 -1.0000 4321982 1575164570.90 151.5829 60.0027 32.0000 1.9542 1.9559 411.1456 411.5770 0.0658 -1.0000 -1.0000 4322045 1575164571.00 151.5829 60.0027 32.0000 1.9549 1.9566 411.0722 411.5047 0.0661 -1.0000 -1.0000 4322232 1575164571.10 151.5829 60.0027 32.0000 1.9549 1.9566 410.9597 411.3920 0.0660 -1.0000 -1.0000 4322310 1575164571.20 151.5829 60.0027 32.0000 1.9551 1.9568 410.9354 411.3675 0.0660 -1.0000 -1.0000 4322373 1575164571.30 151.5829 60.0027 32.0000 1.9546 1.9563 411.0614 411.4936 0.0660 -1.0000 -1.0000 4322435 1575164571.40 151.5829 60.0027 32.0000 1.9540 1.9557 411.1215 411.5534 0.0659 -1.0000 -1.0000 4322513 1575164571.50 151.4874 60.0027 32.0000 1.9541 1.9558 411.1214 411.5531 0.0658 -1.0000 -1.0000 4322576 1575164571.60 151.4874 60.0027 32.0000 1.9541 1.9558 411.1120 411.5440 0.0661 -1.0000 -1.0000 4322639 1575164571.70 151.4874 60.0027 32.0000 1.9541 1.9558 411.1281 411.5615 0.0661 -1.0000 -1.0000 4322873 1575164571.80 151.4874 60.0027 32.0000 1.9546 1.9563 411.0923 411.5244 0.0661 -1.0000 -1.0000 4322936 1575164571.90 151.4874 60.0027 32.0000 1.9553 1.9570 411.0218 411.4546 0.0660 -1.0000 -1.0000 4322998 1575164572.00 151.4541 60.0027 32.0000 1.9547 1.9564 410.9189 411.3511 0.0660 -1.0000 -1.0000 4323076 1575164572.10 151.4541 60.0027 32.0000 1.9543 1.9560 410.9176 411.3505 0.0661 -1.0000 -1.0000 4323139 1575164572.20 151.4541 60.0027 32.0000 1.9550 1.9567 410.9619 411.3943 0.0660 -1.0000 -1.0000 4323685 1575164572.30 151.4541 60.0027 32.0000 1.9552 1.9569 410.9428 411.3746 0.0660 -1.0000 -1.0000 4323748 1575164572.40 151.4541 60.0027 32.0000 1.9542 1.9559 411.0446 411.4770 0.0660 -1.0000 -1.0000 4323826 1575164572.50 151.4589 60.0027 32.0000 1.9539 1.9556 411.1346 411.5668 0.0660 -1.0000 -1.0000 4323904 1575164572.60 151.4854 60.0027 32.0000 1.9547 1.9564 411.0804 411.5110 0.0657 -1.0000 -1.0000 4323967 1575164572.70 151.4854 60.0027 32.0000 1.9542 1.9559 411.0895 411.5217 0.0659 -1.0000 -1.0000 4324139 1575164572.80 151.4854 60.0027 32.0000 1.9553 1.9569 410.9894 411.4214 0.0660 -1.0000 -1.0000 4324217 1575164572.90 151.4854 60.0027 32.0000 1.9546 1.9563 410.8675 411.2987 0.0658 -1.0000 -1.0000 4324279 1575164573.00 151.4854 60.0027 32.0000 1.9552 1.9569 410.9631 411.3954 0.0660 -1.0000 -1.0000 4324342 1575164573.10 151.5514 60.0027 32.0000 1.9555 1.9572 410.9131 411.3445 0.0658 -1.0000 -1.0000 4324420 1575164573.20 151.5514 60.0027 32.0000 1.9547 1.9564 411.0561 411.4880 0.0659 -1.0000 -1.0000 4324654 1575164573.30 151.5514 60.0027 32.0000 1.9548 1.9565 411.0882 411.5205 0.0660 -1.0000 -1.0000 4324717 1575164573.40 151.5514 60.0027 32.0000 1.9544 1.9561 411.1729 411.6050 0.0659 -1.0000 -1.0000 4324779 1575164573.50 151.5514 60.0027 32.0000 1.9544 1.9561 411.2240 411.6576 0.0661 -1.0000 -1.0000 4324842 1575164573.60 151.5296 60.0027 32.0000 1.9544 1.9560 411.2618 411.6938 0.0660 -1.0000 -1.0000 4324904 1575164573.70 151.5049 60.0027 32.0000 1.9549 1.9566 411.1257 411.5576 0.0658 -1.0000 -1.0000 4325154 1575164573.80 151.5049 60.0027 32.0000 1.9547 1.9563 411.1171 411.5500 0.0661 -1.0000 -1.0000 4325201 1575164573.90 151.5049 60.0027 32.0000 1.9546 1.9563 410.9003 411.3329 0.0661 -1.0000 -1.0000 4325279 1575164574.00 151.5049 60.0027 32.0000 1.9553 1.9570 410.9478 411.3807 0.0660 -1.0000 -1.0000 4325498 1575164574.10 151.5049 60.0027 32.0000 1.9547 1.9564 410.9501 411.3816 0.0659 -1.0000 -1.0000 4325560 1575164574.20 151.5090 60.0027 32.0000 1.9549 1.9566 411.0043 411.4361 0.0659 -1.0000 -1.0000 4325623 1575164574.30 151.5090 60.0027 32.0000 1.9544 1.9561 411.1225 411.5546 0.0659 -1.0000 -1.0000 4325701 1575164574.40 151.5090 60.0027 32.0000 1.9547 1.9563 411.1780 411.6105 0.0660 -1.0000 -1.0000 4325763 1575164574.50 151.5090 60.0027 32.0000 1.9544 1.9561 411.1035 411.5347 0.0658 -1.0000 -1.0000 4325842 1575164574.60 151.5090 60.0027 32.0000 1.9546 1.9563 411.0050 411.4370 0.0660 -1.0000 -1.0000 4325904 1575164574.70 151.4911 60.0027 32.0000 1.9547 1.9564 410.9516 411.3828 0.0657 -1.0000 -1.0000 4325967 1575164574.80 151.4796 60.0028 32.0000 1.9547 1.9563 410.9624 411.3965 0.0664 -1.0000 -1.0000 4326154 1575164574.90 151.4796 60.0028 32.0000 1.9539 1.9556 411.0103 411.4424 0.0659 -1.0000 -1.0000 4326217 1575164575.00 151.4796 60.0028 32.0000 1.9542 1.9559 411.0985 411.5297 0.0658 -1.0000 -1.0000 4326279 1575164575.10 151.4796 60.0028 32.0000 1.9542 1.9559 411.1211 411.5535 0.0660 -1.0000 -1.0000 4326342 1575164575.20 151.4820 60.0028 32.0000 1.9547 1.9564 411.1916 411.6243 0.0660 -1.0000 -1.0000 4326420 1575164575.30 151.5397 60.0028 32.0000 1.9545 1.9562 411.2105 411.6421 0.0657 -1.0000 -1.0000 4326639 1575164575.40 151.5397 60.0028 32.0000 1.9548 1.9565 411.0957 411.5281 0.0660 -1.0000 -1.0000 4326717 1575164575.50 151.5397 60.0028 32.0000 1.9547 1.9564 410.9697 411.4019 0.0659 -1.0000 -1.0000 4326779 1575164575.60 151.5397 60.0028 32.0000 1.9550 1.9567 410.9933 411.4255 0.0660 -1.0000 -1.0000 4326842 1575164575.70 151.5397 60.0028 32.0000 1.9558 1.9575 411.0512 411.4836 0.0660 -1.0000 -1.0000 4326904 1575164575.80 151.5702 60.0028 32.0000 1.9550 1.9567 410.9795 411.4117 0.0660 -1.0000 -1.0000 4327654 1575164575.90 151.5702 60.0028 32.0000 1.9543 1.9560 411.1964 411.6288 0.0660 -1.0000 -1.0000 4327717 1575164576.00 151.5702 60.0028 32.0000 1.9541 1.9558 411.1723 411.6051 0.0660 -1.0000 -1.0000 4327795 1575164576.10 151.5702 60.0028 32.0000 1.9551 1.9568 411.1396 411.5719 0.0660 -1.0000 -1.0000 4327857 1575164576.20 151.5702 60.0028 32.0000 1.9553 1.9570 411.0935 411.5260 0.0660 -1.0000 -1.0000 4327920 1575164576.30 151.5326 60.0028 32.0000 1.9556 1.9573 410.9568 411.3887 0.0659 -1.0000 -1.0000 4327982 1575164576.40 151.4740 60.0028 32.0000 1.9552 1.9569 410.9052 411.3367 0.0659 -1.0000 -1.0000 4328045 1575164576.50 151.4740 60.0028 32.0000 1.9555 1.9572 410.9866 411.4185 0.0659 -1.0000 -1.0000 4328123 1575164576.60 151.4740 60.0028 32.0000 1.9547 1.9564 411.0606 411.4930 0.0660 -1.0000 -1.0000 4328185 1575164576.70 151.4740 60.0028 32.0000 1.9547 1.9564 411.1272 411.5595 0.0659 -1.0000 -1.0000 4328248 1575164576.80 151.4740 60.0028 32.0000 1.9547 1.9564 411.0732 411.5051 0.0660 -1.0000 -1.0000 4328326 1575164576.90 151.4209 60.0028 32.0000 1.9543 1.9560 411.1157 411.5476 0.0658 -1.0000 -1.0000 4328389 1575164577.00 151.4209 60.0028 32.0000 1.9543 1.9560 411.0253 411.4573 0.0659 -1.0000 -1.0000 4328451 1575164577.10 151.4209 60.0028 32.0000 1.9551 1.9568 411.0127 411.4445 0.0659 -1.0000 -1.0000 4328513 1575164577.20 151.4209 60.0028 32.0000 1.9547 1.9564 410.9630 411.3953 0.0660 -1.0000 -1.0000 4328576 1575164577.30 151.4209 60.0028 32.0000 1.9548 1.9565 410.8935 411.3254 0.0660 -1.0000 -1.0000 4328639 1575164577.40 151.5306 60.0028 32.0000 1.9547 1.9564 410.9778 411.4112 0.0661 -1.0000 -1.0000 4328717 1575164577.50 151.5306 60.0028 32.0000 1.9547 1.9564 411.0078 411.4398 0.0659 -1.0000 -1.0000 4328779 1575164577.60 151.5306 60.0028 32.0000 1.9545 1.9562 411.0619 411.4937 0.0659 -1.0000 -1.0000 4328842 1575164577.70 151.5306 60.0028 32.0000 1.9541 1.9558 411.1632 411.5953 0.0660 -1.0000 -1.0000 4328920 1575164577.80 151.5306 60.0028 32.0000 1.9540 1.9557 411.1064 411.5386 0.0659 -1.0000 -1.0000 4328983 1575164577.90 151.5306 60.0028 32.0000 1.9549 1.9566 411.0643 411.4968 0.0661 -1.0000 -1.0000 4329233 1575164578.00 151.5017 60.0028 32.0000 1.9556 1.9573 411.0022 411.4334 0.0659 -1.0000 -1.0000 4329310 1575164578.10 151.5017 60.0028 32.0000 1.9547 1.9564 410.9369 411.3688 0.0660 -1.0000 -1.0000 4329373 1575164578.20 151.5017 60.0028 32.0000 1.9551 1.9568 411.0338 411.4661 0.0660 -1.0000 -1.0000 4329436 1575164578.30 151.5017 60.0028 32.0000 1.9544 1.9561 411.0824 411.5134 0.0658 -1.0000 -1.0000 4329498 1575164578.40 151.5017 60.0028 32.0000 1.9544 1.9561 411.1084 411.5402 0.0658 -1.0000 -1.0000 4329623 1575164578.50 151.5609 60.0028 32.0000 1.9540 1.9557 411.1419 411.5734 0.0659 -1.0000 -1.0000 4329701 1575164578.60 151.5609 60.0028 32.0000 1.9545 1.9562 411.1382 411.5702 0.0659 -1.0000 -1.0000 4329763 1575164578.70 151.5609 60.0028 32.0000 1.9544 1.9561 411.0234 411.4557 0.0659 -1.0000 -1.0000 4329826 1575164578.80 151.5609 60.0028 32.0000 1.9536 1.9553 411.1068 411.5387 0.0660 -1.0000 -1.0000 4329904 1575164578.90 151.5609 60.0028 32.0000 1.9548 1.9565 410.9680 411.4003 0.0660 -1.0000 -1.0000 4330686 1575164579.00 151.5506 60.0028 32.0000 1.9544 1.9561 410.9483 411.3808 0.0660 -1.0000 -1.0000 4330748 1575164579.10 151.4499 60.0028 32.0000 1.9555 1.9572 410.8783 411.3108 0.0660 -1.0000 -1.0000 4330826 1575164579.20 151.4499 60.0028 32.0000 1.9552 1.9569 410.8742 411.3064 0.0660 -1.0000 -1.0000 4330889 1575164579.30 151.4499 60.0028 32.0000 1.9547 1.9564 411.0743 411.5054 0.0659 -1.0000 -1.0000 4330951 1575164579.40 151.4499 60.0028 32.0000 1.9551 1.9568 411.1268 411.5595 0.0660 -1.0000 -1.0000 4331029 1575164579.50 151.4499 60.0028 32.0000 1.9543 1.9560 411.1649 411.5970 0.0659 -1.0000 -1.0000 4331092 1575164579.60 151.4599 60.0024 32.0000 1.9549 1.9566 411.0033 411.4345 0.0658 -1.0000 -1.0000 4331154 1575164579.70 151.4599 60.0024 32.0000 1.9551 1.9568 410.9250 411.3569 0.0659 -1.0000 -1.0000 4331217 1575164579.80 151.4599 60.0024 32.0000 1.9550 1.9567 410.9267 411.3600 0.0662 -1.0000 -1.0000 4331279 1575164579.90 151.4599 60.0024 32.0000 1.9549 1.9566 410.8976 411.3285 0.0658 -1.0000 -1.0000 4331342 1575164580.00 151.4599 60.0024 32.0000 1.9547 1.9564 410.9807 411.4123 0.0659 -1.0000 -1.0000 4331420 1575164580.10 151.4956 60.0024 32.0000 1.9547 1.9564 411.0909 411.5227 0.0659 -1.0000 -1.0000 4331482 1575164580.20 151.5295 60.0024 32.0000 1.9538 1.9555 411.2161 411.6478 0.0659 -1.0000 -1.0000 4331545 1575164580.30 151.5295 60.0024 32.0000 1.9540 1.9557 411.1202 411.5526 0.0660 -1.0000 -1.0000 4331623 1575164580.40 151.5295 60.0024 32.0000 1.9550 1.9567 410.9901 411.4228 0.0660 -1.0000 -1.0000 4331685 1575164580.50 151.5295 60.0024 32.0000 1.9547 1.9564 410.9198 411.3516 0.0659 -1.0000 -1.0000 4331748 1575164580.60 151.5295 60.0024 32.0000 1.9541 1.9558 410.9071 411.3397 0.0661 -1.0000 -1.0000 4331810 1575164580.70 151.5295 60.0024 32.0000 1.9539 1.9556 411.0080 411.4406 0.0660 -1.0000 -1.0000 4331873 1575164580.80 151.4287 60.0024 32.0000 1.9532 1.9549 411.1248 411.5564 0.0658 -1.0000 -1.0000 4331951 1575164580.90 151.4287 60.0024 32.0000 1.9540 1.9557 411.0457 411.4777 0.0660 -1.0000 -1.0000 4332389 1575164581.00 151.4287 60.0024 32.0000 1.9547 1.9564 411.0962 411.5289 0.0660 -1.0000 -1.0000 4332451 1575164581.10 151.4287 60.0024 32.0000 1.9544 1.9561 411.0060 411.4385 0.0660 -1.0000 -1.0000 4332513 1575164581.20 151.4287 60.0024 32.0000 1.9553 1.9570 410.9344 411.3670 0.0660 -1.0000 -1.0000 4332592 1575164581.30 151.4459 60.0024 32.0000 1.9551 1.9568 410.9034 411.3346 0.0659 -1.0000 -1.0000 4332639 1575164581.40 151.5277 60.0024 32.0000 1.9551 1.9568 410.9354 411.3682 0.0661 -1.0000 -1.0000 4332717 1575164581.50 151.5277 60.0024 32.0000 1.9551 1.9568 410.8570 411.2891 0.0660 -1.0000 -1.0000 4333154 1575164581.60 151.5277 60.0024 32.0000 1.9540 1.9557 411.1649 411.5982 0.0660 -1.0000 -1.0000 4333217 1575164581.70 151.5277 60.0024 32.0000 1.9539 1.9555 411.1695 411.6012 0.0659 -1.0000 -1.0000 4333279 1575164581.80 151.5277 60.0024 32.0000 1.9545 1.9562 411.1375 411.5708 0.0662 -1.0000 -1.0000 4333342 1575164581.90 151.3977 60.0024 32.0000 1.9550 1.9567 410.9392 411.3723 0.0661 -1.0000 -1.0000 4333404 1575164582.00 151.3977 60.0024 32.0000 1.9543 1.9560 410.9634 411.3954 0.0660 -1.0000 -1.0000 4333483 1575164582.10 151.3977 60.0024 32.0000 1.9550 1.9567 410.9679 411.4012 0.0662 -1.0000 -1.0000 4333545 1575164582.20 151.3977 60.0024 32.0000 1.9554 1.9571 410.9883 411.4204 0.0660 -1.0000 -1.0000 4333607 1575164582.30 151.3977 60.0024 32.0000 1.9555 1.9572 410.9907 411.4222 0.0658 -1.0000 -1.0000 4333685 1575164582.40 151.4234 60.0024 32.0000 1.9554 1.9571 410.9927 411.4242 0.0659 -1.0000 -1.0000 4333748 1575164582.50 151.5323 60.0024 32.0000 1.9551 1.9568 411.0893 411.5228 0.0661 -1.0000 -1.0000 4333889 1575164582.60 151.5323 60.0024 32.0000 1.9529 1.9546 411.1035 411.5360 0.0660 -1.0000 -1.0000 4333951 1575164582.70 151.5323 60.0024 32.0000 1.9532 1.9549 410.9917 411.4237 0.0659 -1.0000 -1.0000 4334013 1575164582.80 151.5323 60.0024 32.0000 1.9542 1.9559 410.9502 411.3832 0.0660 -1.0000 -1.0000 4334076 1575164582.90 151.5323 60.0024 32.0000 1.9541 1.9558 410.9673 411.3987 0.0659 -1.0000 -1.0000 4334154 1575164583.00 151.4301 60.0024 32.0000 1.9549 1.9566 410.8842 411.3159 0.0659 -1.0000 -1.0000 4334389 1575164583.10 151.4301 60.0024 32.0000 1.9552 1.9569 410.8606 411.2928 0.0660 -1.0000 -1.0000 4334467 1575164583.20 151.4301 60.0024 32.0000 1.9544 1.9561 410.8920 411.3241 0.0660 -1.0000 -1.0000 4334529 1575164583.30 151.4301 60.0024 32.0000 1.9553 1.9570 410.9471 411.3795 0.0660 -1.0000 -1.0000 4334592 1575164583.40 151.4301 60.0024 32.0000 1.9545 1.9562 410.9732 411.4066 0.0662 -1.0000 -1.0000 4334654 1575164583.50 151.4340 60.0024 32.0000 1.9549 1.9566 411.0562 411.4891 0.0660 -1.0000 -1.0000 4334889 1575164583.60 151.6173 60.0024 32.0000 1.9552 1.9568 411.0437 411.4767 0.0661 -1.0000 -1.0000 4334951 1575164583.70 151.6173 60.0024 32.0000 1.9546 1.9563 411.1778 411.6101 0.0660 -1.0000 -1.0000 4335029 1575164583.80 151.6173 60.0024 32.0000 1.9548 1.9564 411.0336 411.4661 0.0660 -1.0000 -1.0000 4335092 1575164583.90 151.6173 60.0024 32.0000 1.9553 1.9569 410.9384 411.3710 0.0660 -1.0000 -1.0000 4335139 1575164584.00 151.6173 60.0024 32.0000 1.9558 1.9575 410.9259 411.3573 0.0659 -1.0000 -1.0000 4335217 1575164584.10 151.4823 60.0024 32.0000 1.9552 1.9569 410.9913 411.4231 0.0659 -1.0000 -1.0000 4335279 1575164584.20 151.4804 60.0024 32.0000 1.9548 1.9565 411.0528 411.4849 0.0660 -1.0000 -1.0000 4335342 1575164584.30 151.4804 60.0024 32.0000 1.9541 1.9558 411.0728 411.5049 0.0660 -1.0000 -1.0000 4335420 1575164584.40 151.4804 60.0024 32.0000 1.9544 1.9561 411.0909 411.5240 0.0660 -1.0000 -1.0000 4335483 1575164584.50 151.4804 60.0024 32.0000 1.9542 1.9559 411.1311 411.5634 0.0660 -1.0000 -1.0000 4335670 1575164584.60 151.4845 60.0024 32.0000 1.9552 1.9569 410.9643 411.3967 0.0660 -1.0000 -1.0000 4335732 1575164584.70 151.5663 60.0028 32.0000 1.9551 1.9567 410.9608 411.3928 0.0660 -1.0000 -1.0000 4335795 1575164584.80 151.5663 60.0028 32.0000 1.9557 1.9574 410.9387 411.3712 0.0659 -1.0000 -1.0000 4335857 1575164584.90 151.5663 60.0028 32.0000 1.9546 1.9562 410.9475 411.3798 0.0660 -1.0000 -1.0000 4335920 1575164585.00 151.5663 60.0028 32.0000 1.9543 1.9560 411.0898 411.5211 0.0659 -1.0000 -1.0000 4336967 1575164585.10 151.5663 60.0028 32.0000 1.9542 1.9559 411.1174 411.5503 0.0660 -1.0000 -1.0000 4337045 1575164585.20 151.5502 60.0028 32.0000 1.9543 1.9560 411.0702 411.5022 0.0660 -1.0000 -1.0000 4337108 1575164585.30 151.5502 60.0028 32.0000 1.9544 1.9561 411.0684 411.5010 0.0660 -1.0000 -1.0000 4337170 1575164585.40 151.5502 60.0028 32.0000 1.9548 1.9565 410.9723 411.4036 0.0659 -1.0000 -1.0000 4337233 1575164585.50 151.5502 60.0028 32.0000 1.9546 1.9563 410.9052 411.3369 0.0659 -1.0000 -1.0000 4337295 1575164585.60 151.5502 60.0028 32.0000 1.9547 1.9564 410.9662 411.3988 0.0660 -1.0000 -1.0000 4337373 1575164585.70 151.4983 60.0028 32.0000 1.9542 1.9559 410.8776 411.3087 0.0659 -1.0000 -1.0000 4337451 1575164585.80 151.4672 60.0028 32.0000 1.9552 1.9569 410.9563 411.3888 0.0661 -1.0000 -1.0000 4337514 1575164585.90 151.4672 60.0028 32.0000 1.9548 1.9565 411.0654 411.4976 0.0659 -1.0000 -1.0000 4337576 1575164586.00 151.4672 60.0028 32.0000 1.9545 1.9562 411.0804 411.5131 0.0659 -1.0000 -1.0000 4337654 1575164586.10 151.4672 60.0028 32.0000 1.9546 1.9563 411.0800 411.5116 0.0660 -1.0000 -1.0000 4337701 1575164586.20 151.4672 60.0028 32.0000 1.9551 1.9568 411.0255 411.4579 0.0660 -1.0000 -1.0000 4337779 1575164586.30 151.4381 60.0028 32.0000 1.9550 1.9567 410.9751 411.4075 0.0660 -1.0000 -1.0000 4337842 1575164586.40 151.4381 60.0028 32.0000 1.9551 1.9568 410.9278 411.3591 0.0658 -1.0000 -1.0000 4337904 1575164586.50 151.4381 60.0028 32.0000 1.9552 1.9569 410.9223 411.3539 0.0660 -1.0000 -1.0000 4337983 1575164586.60 151.4381 60.0028 32.0000 1.9552 1.9569 410.9693 411.4021 0.0660 -1.0000 -1.0000 4338045 1575164586.70 151.4381 60.0028 32.0000 1.9555 1.9572 410.9827 411.4150 0.0660 -1.0000 -1.0000 4338108 1575164586.80 151.4381 60.0028 32.0000 1.9544 1.9561 411.0921 411.5246 0.0660 -1.0000 -1.0000 4338170 1575164586.90 151.4381 60.0028 32.0000 1.9543 1.9560 411.0610 411.4939 0.0660 -1.0000 -1.0000 4338248 1575164587.00 151.4381 60.0028 32.0000 1.9542 1.9559 411.1035 411.5356 0.0659 -1.0000 -1.0000 4338311 1575164587.10 151.4381 60.0028 32.0000 1.9539 1.9556 411.0532 411.4856 0.0660 -1.0000 -1.0000 4338389 1575164587.20 151.4381 60.0028 32.0000 1.9545 1.9562 411.0382 411.4710 0.0660 -1.0000 -1.0000 4338451 1575164587.30 151.4483 60.0028 32.0000 1.9545 1.9562 410.8179 411.2498 0.0660 -1.0000 -1.0000 4338514 1575164587.40 151.5368 60.0028 32.0000 1.9549 1.9566 410.8502 411.2820 0.0659 -1.0000 -1.0000 4338577 1575164587.50 151.5368 60.0028 32.0000 1.9554 1.9571 410.9353 411.3675 0.0660 -1.0000 -1.0000 4338639 1575164587.60 151.5368 60.0028 32.0000 1.9549 1.9566 410.9161 411.3486 0.0661 -1.0000 -1.0000 4338701 1575164587.70 151.5368 60.0028 32.0000 1.9543 1.9560 411.0361 411.4686 0.0660 -1.0000 -1.0000 4338780 1575164587.80 151.5368 60.0028 32.0000 1.9545 1.9562 411.0952 411.5269 0.0659 -1.0000 -1.0000 4338842 1575164587.90 151.5304 60.0028 32.0000 1.9547 1.9564 411.0475 411.4807 0.0662 -1.0000 -1.0000 4338904 1575164588.00 151.5304 60.0028 32.0000 1.9543 1.9560 411.0579 411.4904 0.0659 -1.0000 -1.0000 4338983 1575164588.10 151.5304 60.0028 32.0000 1.9550 1.9567 410.9918 411.4249 0.0661 -1.0000 -1.0000 4339483 1575164588.20 151.5304 60.0028 32.0000 1.9552 1.9569 410.9853 411.4178 0.0660 -1.0000 -1.0000 4339545 1575164588.30 151.5304 60.0028 32.0000 1.9546 1.9563 410.9111 411.3439 0.0661 -1.0000 -1.0000 4339608 1575164588.40 151.5242 60.0028 32.0000 1.9552 1.9569 411.0792 411.5117 0.0660 -1.0000 -1.0000 4339670 1575164588.50 151.5204 60.0028 32.0000 1.9550 1.9567 410.9722 411.4049 0.0659 -1.0000 -1.0000 4339748 1575164588.60 151.5204 60.0028 32.0000 1.9545 1.9562 410.9934 411.4256 0.0661 -1.0000 -1.0000 4339920 1575164588.70 151.5204 60.0028 32.0000 1.9553 1.9570 411.1714 411.6043 0.0660 -1.0000 -1.0000 4339983 1575164588.80 151.5204 60.0028 32.0000 1.9549 1.9566 411.2340 411.6665 0.0660 -1.0000 -1.0000 4340061 1575164588.90 151.5204 60.0028 32.0000 1.9553 1.9570 411.1277 411.5601 0.0660 -1.0000 -1.0000 4340123 1575164589.00 151.5098 60.0028 32.0000 1.9550 1.9567 411.1289 411.5618 0.0660 -1.0000 -1.0000 4340186 1575164589.10 151.5098 60.0028 32.0000 1.9549 1.9566 411.1183 411.5513 0.0661 -1.0000 -1.0000 4340389 1575164589.20 151.5098 60.0028 32.0000 1.9551 1.9567 410.9505 411.3830 0.0660 -1.0000 -1.0000 4340451 1575164589.30 151.5098 60.0028 32.0000 1.9547 1.9564 410.9416 411.3745 0.0661 -1.0000 -1.0000 4340514 1575164589.40 151.5098 60.0028 32.0000 1.9547 1.9564 411.0252 411.4578 0.0660 -1.0000 -1.0000 4340577 1575164589.50 151.4825 60.0028 32.0000 1.9543 1.9560 411.0492 411.4812 0.0659 -1.0000 -1.0000 4340639 1575164589.60 151.4825 60.0028 32.0000 1.9546 1.9563 410.9694 411.4012 0.0660 -1.0000 -1.0000 4340936 1575164589.70 151.4825 60.0028 32.0000 1.9548 1.9565 411.0252 411.4577 0.0660 -1.0000 -1.0000 4341014 1575164589.80 151.4825 60.0028 32.0000 1.9548 1.9565 410.8644 411.2966 0.0660 -1.0000 -1.0000 4341077 1575164589.90 151.4825 60.0028 32.0000 1.9544 1.9561 410.8320 411.2647 0.0661 -1.0000 -1.0000 4341139 1575164590.00 151.4885 60.0027 32.0000 1.9544 1.9561 410.8679 411.3003 0.0660 -1.0000 -1.0000 4341201 1575164590.10 151.5451 60.0022 32.0000 1.9547 1.9563 411.0657 411.4971 0.0659 -1.0000 -1.0000 4341264 1575164590.20 151.5451 60.0022 32.0000 1.9545 1.9561 411.0647 411.4975 0.0661 -1.0000 -1.0000 4341373 1575164590.30 151.5451 60.0022 32.0000 1.9546 1.9562 411.0873 411.5198 0.0660 -1.0000 -1.0000 4341436 1575164590.40 151.5451 60.0022 32.0000 1.9552 1.9569 411.1069 411.5401 0.0661 -1.0000 -1.0000 4341498 1575164590.50 151.5451 60.0022 32.0000 1.9545 1.9562 411.1133 411.5460 0.0661 -1.0000 -1.0000 4341576 1575164590.60 151.5130 60.0022 32.0000 1.9547 1.9563 411.0085 411.4414 0.0661 -1.0000 -1.0000 4341639 1575164590.70 151.4203 60.0022 32.0000 1.9549 1.9566 410.8953 411.3278 0.0660 -1.0000 -1.0000 4341920 1575164590.80 151.4203 60.0022 32.0000 1.9542 1.9559 410.9525 411.3841 0.0659 -1.0000 -1.0000 4341983 1575164590.90 151.4203 60.0022 32.0000 1.9548 1.9565 411.0496 411.4822 0.0661 -1.0000 -1.0000 4342045 1575164591.00 151.4203 60.0022 32.0000 1.9543 1.9560 411.0945 411.5277 0.0661 -1.0000 -1.0000 4342108 1575164591.10 151.4203 60.0022 32.0000 1.9543 1.9560 411.0751 411.5070 0.0660 -1.0000 -1.0000 4342186 1575164591.20 151.4287 60.0022 32.0000 1.9536 1.9553 411.1038 411.5362 0.0659 -1.0000 -1.0000 4342701 1575164591.30 151.4287 60.0022 32.0000 1.9540 1.9557 411.1509 411.5843 0.0661 -1.0000 -1.0000 4342764 1575164591.40 151.4287 60.0022 32.0000 1.9554 1.9571 411.0644 411.4972 0.0660 -1.0000 -1.0000 4342842 1575164591.50 151.4287 60.0022 32.0000 1.9547 1.9564 411.0474 411.4801 0.0661 -1.0000 -1.0000 4342889 1575164591.60 151.4287 60.0022 32.0000 1.9547 1.9564 410.9831 411.4152 0.0659 -1.0000 -1.0000 4342951 1575164591.70 151.4471 60.0022 32.0000 1.9547 1.9564 410.9405 411.3720 0.0659 -1.0000 -1.0000 4343154 1575164591.80 151.4536 60.0022 32.0000 1.9553 1.9570 410.9543 411.3860 0.0659 -1.0000 -1.0000 4343217 1575164591.90 151.4536 60.0022 32.0000 1.9545 1.9562 411.0804 411.5133 0.0661 -1.0000 -1.0000 4343295 1575164592.00 151.4536 60.0022 32.0000 1.9544 1.9561 411.0615 411.4940 0.0660 -1.0000 -1.0000 4343358 1575164592.10 151.4536 60.0022 32.0000 1.9550 1.9567 411.1302 411.5630 0.0661 -1.0000 -1.0000 4343420 1575164592.20 151.4573 60.0022 32.0000 1.9550 1.9567 411.0123 411.4450 0.0660 -1.0000 -1.0000 4343483 1575164592.30 151.6038 60.0022 32.0000 1.9549 1.9566 410.9137 411.3455 0.0660 -1.0000 -1.0000 4343561 1575164592.40 151.6038 60.0022 32.0000 1.9543 1.9560 410.9036 411.3362 0.0661 -1.0000 -1.0000 4343623 1575164592.50 151.6038 60.0022 32.0000 1.9547 1.9564 410.9303 411.3623 0.0659 -1.0000 -1.0000 4343701 1575164592.60 151.6038 60.0022 32.0000 1.9542 1.9559 410.8428 411.2744 0.0659 -1.0000 -1.0000 4343764 1575164592.70 151.6038 60.0022 32.0000 1.9541 1.9558 410.9855 411.4168 0.0659 -1.0000 -1.0000 4343889 1575164592.80 151.4009 60.0022 32.0000 1.9537 1.9554 411.0941 411.5266 0.0660 -1.0000 -1.0000 4343967 1575164592.90 151.4009 60.0022 32.0000 1.9535 1.9552 411.0251 411.4588 0.0661 -1.0000 -1.0000 4344030 1575164593.00 151.4009 60.0022 32.0000 1.9541 1.9558 410.8931 411.3252 0.0660 -1.0000 -1.0000 4344092 1575164593.10 151.4009 60.0022 32.0000 1.9546 1.9563 410.9261 411.3582 0.0659 -1.0000 -1.0000 4344170 1575164593.20 151.4009 60.0022 32.0000 1.9548 1.9565 410.9555 411.3878 0.0661 -1.0000 -1.0000 4344404 1575164593.30 151.4071 60.0022 32.0000 1.9555 1.9572 410.9563 411.3901 0.0661 -1.0000 -1.0000 4344467 1575164593.40 151.4741 60.0022 32.0000 1.9550 1.9567 410.9698 411.4011 0.0659 -1.0000 -1.0000 4344530 1575164593.50 151.4741 60.0022 32.0000 1.9544 1.9561 410.9534 411.3857 0.0660 -1.0000 -1.0000 4344592 1575164593.60 151.4741 60.0022 32.0000 1.9543 1.9560 411.0202 411.4521 0.0659 -1.0000 -1.0000 4344654 1575164593.70 151.4741 60.0022 32.0000 1.9539 1.9556 411.0815 411.5133 0.0659 -1.0000 -1.0000 4344733 1575164593.80 151.4741 60.0022 32.0000 1.9547 1.9564 411.0721 411.5055 0.0662 -1.0000 -1.0000 4344920 1575164593.90 151.4741 60.0022 32.0000 1.9552 1.9569 410.9996 411.4318 0.0659 -1.0000 -1.0000 4344967 1575164594.00 151.5679 60.0022 32.0000 1.9549 1.9566 410.9634 411.3954 0.0660 -1.0000 -1.0000 4345045 1575164594.10 151.5679 60.0022 32.0000 1.9547 1.9564 410.9276 411.3595 0.0659 -1.0000 -1.0000 4345108 1575164594.20 151.5679 60.0022 32.0000 1.9547 1.9564 410.9278 411.3596 0.0659 -1.0000 -1.0000 4345170 1575164594.30 151.5679 60.0022 32.0000 1.9544 1.9561 410.9950 411.4271 0.0660 -1.0000 -1.0000 4345420 1575164594.40 151.5679 60.0022 32.0000 1.9543 1.9560 411.1026 411.5350 0.0660 -1.0000 -1.0000 4345483 1575164594.50 151.5371 60.0022 32.0000 1.9547 1.9564 411.0877 411.5200 0.0660 -1.0000 -1.0000 4345545 1575164594.60 151.5234 60.0022 32.0000 1.9537 1.9554 411.1634 411.5956 0.0659 -1.0000 -1.0000 4345608 1575164594.70 151.5234 60.0022 32.0000 1.9543 1.9560 411.1580 411.5907 0.0661 -1.0000 -1.0000 4345670 1575164594.80 151.5234 60.0022 32.0000 1.9544 1.9561 411.0179 411.4501 0.0660 -1.0000 -1.0000 4345920 1575164594.90 151.5234 60.0022 32.0000 1.9549 1.9566 410.9216 411.3539 0.0660 -1.0000 -1.0000 4345983 1575164595.00 151.5234 60.0022 32.0000 1.9550 1.9567 410.9008 411.3330 0.0660 -1.0000 -1.0000 4346045 1575164595.10 151.5795 60.0022 32.0000 1.9552 1.9569 410.9762 411.4084 0.0660 -1.0000 -1.0000 4346123 1575164595.20 151.5795 60.0022 32.0000 1.9548 1.9565 410.9993 411.4306 0.0658 -1.0000 -1.0000 4346170 1575164595.30 151.5795 60.0022 32.0000 1.9542 1.9559 411.1440 411.5757 0.0659 -1.0000 -1.0000 4346904 1575164595.40 151.5795 60.0022 32.0000 1.9548 1.9565 411.0951 411.5275 0.0660 -1.0000 -1.0000 4346983 1575164595.50 151.5795 60.0022 32.0000 1.9545 1.9562 410.9723 411.4048 0.0660 -1.0000 -1.0000 4347045 1575164595.60 151.5703 60.0022 32.0000 1.9551 1.9567 410.8833 411.3153 0.0660 -1.0000 -1.0000 4347108 1575164595.70 151.5605 60.0022 32.0000 1.9553 1.9570 410.8706 411.3026 0.0659 -1.0000 -1.0000 4347186 1575164595.80 151.5605 60.0022 32.0000 1.9554 1.9571 410.8281 411.2604 0.0660 -1.0000 -1.0000 4347248 1575164595.90 151.5605 60.0022 32.0000 1.9549 1.9565 410.9926 411.4245 0.0660 -1.0000 -1.0000 4347311 1575164596.00 151.5605 60.0022 32.0000 1.9534 1.9551 411.1324 411.5660 0.0662 -1.0000 -1.0000 4347389 1575164596.10 151.5605 60.0022 32.0000 1.9544 1.9561 411.1118 411.5444 0.0660 -1.0000 -1.0000 4347451 1575164596.20 151.4989 60.0022 32.0000 1.9548 1.9565 411.1408 411.5720 0.0657 -1.0000 -1.0000 4347514 1575164596.30 151.4989 60.0022 32.0000 1.9546 1.9563 411.1024 411.5344 0.0661 -1.0000 -1.0000 4347576 1575164596.40 151.4989 60.0022 32.0000 1.9550 1.9567 411.0307 411.4633 0.0660 -1.0000 -1.0000 4347639 1575164596.50 151.4989 60.0022 32.0000 1.9553 1.9570 410.9798 411.4129 0.0661 -1.0000 -1.0000 4347717 1575164596.60 151.4989 60.0022 32.0000 1.9553 1.9570 410.9668 411.3991 0.0660 -1.0000 -1.0000 4347779 1575164596.70 151.5095 60.0022 32.0000 1.9548 1.9565 411.1407 411.5730 0.0659 -1.0000 -1.0000 4347842 1575164596.80 151.5108 60.0022 32.0000 1.9551 1.9567 411.1295 411.5608 0.0659 -1.0000 -1.0000 4347920 1575164596.90 151.5108 60.0022 32.0000 1.9549 1.9566 411.1548 411.5865 0.0658 -1.0000 -1.0000 4348186 1575164597.00 151.5108 60.0022 32.0000 1.9542 1.9559 411.1419 411.5741 0.0661 -1.0000 -1.0000 4348248 1575164597.10 151.5108 60.0022 32.0000 1.9552 1.9568 411.1612 411.5938 0.0660 -1.0000 -1.0000 4348326 1575164597.20 151.5108 60.0022 32.0000 1.9555 1.9572 410.9790 411.4115 0.0660 -1.0000 -1.0000 4348389 1575164597.30 151.6150 60.0022 32.0000 1.9558 1.9575 411.0144 411.4467 0.0660 -1.0000 -1.0000 4348451 1575164597.40 151.6150 60.0022 32.0000 1.9560 1.9577 411.0497 411.4818 0.0660 -1.0000 -1.0000 4348686 1575164597.50 151.6150 60.0022 32.0000 1.9551 1.9568 410.9566 411.3895 0.0660 -1.0000 -1.0000 4348748 1575164597.60 151.6150 60.0022 32.0000 1.9550 1.9567 410.9655 411.3976 0.0660 -1.0000 -1.0000 4348811 1575164597.70 151.6150 60.0022 32.0000 1.9545 1.9562 410.9716 411.4041 0.0661 -1.0000 -1.0000 4348873 1575164597.80 151.5385 60.0022 32.0000 1.9547 1.9564 411.1420 411.5751 0.0660 -1.0000 -1.0000 4348936 1575164597.90 151.5385 60.0022 32.0000 1.9545 1.9562 411.1948 411.6272 0.0659 -1.0000 -1.0000 4349154 1575164598.00 151.5385 60.0022 32.0000 1.9549 1.9566 411.1780 411.6112 0.0660 -1.0000 -1.0000 4349233 1575164598.10 151.5385 60.0022 32.0000 1.9552 1.9568 411.1371 411.5694 0.0660 -1.0000 -1.0000 4349295 1575164598.20 151.5385 60.0022 32.0000 1.9552 1.9569 411.0657 411.4981 0.0660 -1.0000 -1.0000 4349358 1575164598.30 151.5385 60.0022 32.0000 1.9549 1.9566 410.9266 411.3581 0.0659 -1.0000 -1.0000 4349436 1575164598.40 151.5229 60.0022 32.0000 1.9547 1.9564 410.9413 411.3735 0.0660 -1.0000 -1.0000 4349686 1575164598.50 151.5229 60.0022 32.0000 1.9549 1.9566 410.9939 411.4264 0.0660 -1.0000 -1.0000 4349764 1575164598.60 151.5229 60.0022 32.0000 1.9550 1.9567 410.9391 411.3709 0.0660 -1.0000 -1.0000 4349904 1575164598.70 151.5229 60.0022 32.0000 1.9541 1.9558 411.0974 411.5301 0.0660 -1.0000 -1.0000 4349967 1575164598.80 151.5229 60.0022 32.0000 1.9546 1.9562 411.1527 411.5849 0.0660 -1.0000 -1.0000 4350029 1575164598.90 151.5357 60.0022 32.0000 1.9541 1.9558 411.0595 411.4924 0.0661 -1.0000 -1.0000 4350670 1575164599.00 151.5357 60.0022 32.0000 1.9546 1.9563 411.0185 411.4509 0.0660 -1.0000 -1.0000 4350733 1575164599.10 151.5357 60.0022 32.0000 1.9544 1.9561 410.9122 411.3447 0.0660 -1.0000 -1.0000 4350795 1575164599.20 151.5357 60.0022 32.0000 1.9545 1.9562 410.9522 411.3850 0.0661 -1.0000 -1.0000 4350858 1575164599.30 151.5357 60.0022 32.0000 1.9548 1.9565 410.9350 411.3672 0.0660 -1.0000 -1.0000 4350920 1575164599.40 151.4544 60.0022 32.0000 1.9544 1.9561 411.0579 411.4901 0.0660 -1.0000 -1.0000 4350998 1575164599.50 151.3620 60.0022 32.0000 1.9536 1.9553 411.1248 411.5567 0.0659 -1.0000 -1.0000 4351061 1575164599.60 151.3620 60.0022 32.0000 1.9540 1.9557 411.0790 411.5121 0.0661 -1.0000 -1.0000 4351123 1575164599.70 151.3620 60.0022 32.0000 1.9542 1.9559 411.1603 411.5933 0.0661 -1.0000 -1.0000 4351201 1575164599.80 151.3620 60.0022 32.0000 1.9544 1.9561 411.0702 411.5026 0.0660 -1.0000 -1.0000 4351264 1575164599.90 151.3620 60.0022 32.0000 1.9553 1.9570 410.9982 411.4307 0.0660 -1.0000 -1.0000 4351326 1575164600.00 151.3620 60.0022 32.0000 1.9554 1.9570 410.9212 411.3536 0.0660 -1.0000 -1.0000 4351389 1575164600.10 151.4834 60.0021 32.0000 1.9548 1.9565 410.9212 411.3535 0.0660 -1.0000 -1.0000 4351451 1575164600.20 151.4834 60.0021 32.0000 1.9545 1.9562 411.0153 411.4472 0.0659 -1.0000 -1.0000 4351514 1575164600.30 151.4834 60.0021 32.0000 1.9546 1.9563 411.0652 411.4975 0.0660 -1.0000 -1.0000 4351592 1575164600.40 151.4834 60.0021 32.0000 1.9536 1.9553 411.1943 411.6272 0.0661 -1.0000 -1.0000 4351654 1575164600.50 151.4834 60.0021 32.0000 1.9535 1.9552 411.0281 411.4600 0.0660 -1.0000 -1.0000 4352154 1575164600.60 151.4315 60.0021 32.0000 1.9535 1.9552 410.9497 411.3833 0.0662 -1.0000 -1.0000 4352217 1575164600.70 151.3946 60.0021 32.0000 1.9542 1.9559 410.9025 411.3351 0.0660 -1.0000 -1.0000 4352279 1575164600.80 151.3946 60.0021 32.0000 1.9545 1.9562 410.8215 411.2535 0.0660 -1.0000 -1.0000 4352342 1575164600.90 151.3946 60.0021 32.0000 1.9543 1.9560 410.9162 411.3482 0.0660 -1.0000 -1.0000 4352404 1575164601.00 151.3946 60.0021 32.0000 1.9542 1.9559 411.0031 411.4355 0.0660 -1.0000 -1.0000 4352467 1575164601.10 151.3946 60.0021 32.0000 1.9544 1.9561 410.9459 411.3783 0.0660 -1.0000 -1.0000 4352545 1575164601.20 151.3946 60.0021 32.0000 1.9543 1.9560 411.0408 411.4733 0.0660 -1.0000 -1.0000 4352608 1575164601.30 151.5270 60.0021 32.0000 1.9539 1.9556 411.1041 411.5373 0.0661 -1.0000 -1.0000 4352670 1575164601.40 151.5270 60.0021 32.0000 1.9541 1.9558 411.0805 411.5129 0.0659 -1.0000 -1.0000 4352748 1575164601.50 151.5270 60.0021 32.0000 1.9534 1.9551 411.0548 411.4872 0.0660 -1.0000 -1.0000 4352920 1575164601.60 151.5270 60.0021 32.0000 1.9537 1.9553 411.0122 411.4447 0.0661 -1.0000 -1.0000 4352983 1575164601.70 151.5270 60.0021 32.0000 1.9546 1.9563 410.9313 411.3643 0.0661 -1.0000 -1.0000 4353061 1575164601.80 151.5270 60.0021 32.0000 1.9544 1.9561 410.9233 411.3547 0.0659 -1.0000 -1.0000 4353123 1575164601.90 151.4015 60.0021 32.0000 1.9546 1.9563 410.9169 411.3493 0.0661 -1.0000 -1.0000 4353326 1575164602.00 151.4015 60.0021 32.0000 1.9545 1.9562 410.8997 411.3323 0.0660 -1.0000 -1.0000 4353436 1575164602.10 151.4015 60.0021 32.0000 1.9543 1.9560 411.1020 411.5340 0.0659 -1.0000 -1.0000 4353498 1575164602.20 151.4015 60.0021 32.0000 1.9550 1.9566 410.9835 411.4157 0.0660 -1.0000 -1.0000 4353561 1575164602.30 151.4015 60.0021 32.0000 1.9547 1.9564 410.9776 411.4111 0.0662 -1.0000 -1.0000 4353639 1575164602.40 151.4390 60.0021 32.0000 1.9550 1.9567 410.8832 411.3152 0.0659 -1.0000 -1.0000 4353701 1575164602.50 151.4449 60.0021 32.0000 1.9553 1.9570 410.9084 411.3407 0.0660 -1.0000 -1.0000 4400483 1575164608.80 151.4671 60.0028 32.0000 1.9543 1.9560 411.0105 411.4434 0.0660 -1.0000 -1.0000 4400561 1575164608.90 151.4671 60.0028 32.0000 1.9548 1.9565 410.9275 411.3593 0.0659 -1.0000 -1.0000 4400623 1575164609.00 151.4671 60.0028 32.0000 1.9547 1.9564 410.9979 411.4296 0.0659 -1.0000 -1.0000 4400686 1575164609.10 151.4671 60.0028 32.0000 1.9540 1.9557 410.9943 411.4263 0.0660 -1.0000 -1.0000 4400748 1575164609.20 151.4671 60.0028 32.0000 1.9535 1.9552 411.0634 411.4954 0.0659 -1.0000 -1.0000 4400811 1575164609.30 151.4671 60.0028 32.0000 1.9541 1.9558 411.1044 411.5365 0.0660 -1.0000 -1.0000 4400873 1575164609.40 151.4526 60.0028 32.0000 1.9545 1.9562 410.9925 411.4250 0.0660 -1.0000 -1.0000 4400951 1575164609.50 151.4526 60.0028 32.0000 1.9544 1.9561 411.0183 411.4508 0.0660 -1.0000 -1.0000 4401014 1575164609.60 151.4526 60.0028 32.0000 1.9548 1.9565 410.9971 411.4291 0.0660 -1.0000 -1.0000 4401077 1575164609.70 151.4526 60.0028 32.0000 1.9553 1.9570 410.9364 411.3689 0.0660 -1.0000 -1.0000 4401451 1575164609.80 151.4526 60.0028 32.0000 1.9548 1.9565 410.9107 411.3424 0.0660 -1.0000 -1.0000 4401530 1575164609.90 151.3874 60.0019 32.0000 1.9548 1.9565 410.9459 411.3790 0.0661 -1.0000 -1.0000 4401592 1575164610.00 151.3830 60.0019 32.0000 1.9553 1.9570 411.0999 411.5331 0.0661 -1.0000 -1.0000 4401670 1575164610.10 151.3830 60.0019 32.0000 1.9547 1.9564 411.1559 411.5880 0.0659 -1.0000 -1.0000 4401733 1575164610.20 151.3830 60.0019 32.0000 1.9545 1.9562 411.1642 411.5965 0.0660 -1.0000 -1.0000 4401795 1575164610.30 151.3830 60.0019 32.0000 1.9540 1.9557 411.1829 411.6145 0.0660 -1.0000 -1.0000 4401858 1575164610.40 151.3830 60.0019 32.0000 1.9537 1.9553 410.9731 411.4058 0.0660 -1.0000 -1.0000 4401920 1575164610.50 151.3830 60.0019 32.0000 1.9543 1.9560 411.0056 411.4387 0.0661 -1.0000 -1.0000 4401998 1575164610.60 151.3830 60.0019 32.0000 1.9555 1.9572 410.9031 411.3358 0.0661 -1.0000 -1.0000 4402061 1575164610.70 151.3830 60.0019 32.0000 1.9548 1.9565 410.8710 411.3035 0.0660 -1.0000 -1.0000 4402155 1575164610.80 151.3830 60.0019 32.0000 1.9548 1.9565 410.9339 411.3657 0.0659 -1.0000 -1.0000 4402233 1575164610.90 151.3830 60.0019 32.0000 1.9544 1.9560 411.0414 411.4737 0.0660 -1.0000 -1.0000 4402295 1575164611.00 151.3830 60.0019 32.0000 1.9534 1.9551 411.0540 411.4862 0.0659 -1.0000 -1.0000 4402358 1575164611.10 151.5347 60.0019 32.0000 1.9539 1.9556 411.0674 411.4997 0.0660 -1.0000 -1.0000 4402436 1575164611.20 151.5347 60.0019 32.0000 1.9548 1.9565 411.0055 411.4373 0.0659 -1.0000 -1.0000 4402655 1575164611.30 151.5347 60.0019 32.0000 1.9547 1.9564 410.9606 411.3927 0.0660 -1.0000 -1.0000 4402717 1575164611.40 151.5347 60.0019 32.0000 1.9545 1.9562 410.9831 411.4157 0.0660 -1.0000 -1.0000 4402795 1575164611.50 151.5347 60.0019 32.0000 1.9543 1.9560 410.9550 411.3876 0.0661 -1.0000 -1.0000 4402858 1575164611.60 151.5347 60.0019 32.0000 1.9544 1.9561 410.8943 411.3267 0.0660 -1.0000 -1.0000 4402920 1575164611.70 151.5347 60.0019 32.0000 1.9547 1.9564 410.9078 411.3402 0.0661 -1.0000 -1.0000 4403155 1575164611.80 151.5347 60.0019 32.0000 1.9549 1.9566 410.8730 411.3057 0.0661 -1.0000 -1.0000 4403217 1575164611.90 151.5347 60.0019 32.0000 1.9539 1.9556 410.9888 411.4214 0.0661 -1.0000 -1.0000 4403280 1575164612.00 151.5347 60.0019 32.0000 1.9541 1.9558 411.0849 411.5175 0.0660 -1.0000 -1.0000 4403358 1575164612.10 151.5347 60.0019 32.0000 1.9534 1.9551 411.1842 411.6177 0.0662 -1.0000 -1.0000 4403420 1575164612.20 151.5347 60.0019 32.0000 1.9536 1.9553 411.0775 411.5105 0.0661 -1.0000 -1.0000 4403483 1575164612.30 151.4807 60.0019 32.0000 1.9542 1.9559 410.9512 411.3844 0.0662 -1.0000 -1.0000 4403545 1575164612.40 151.4684 60.0019 32.0000 1.9543 1.9560 410.8672 411.3000 0.0660 -1.0000 -1.0000 4403608 1575164612.50 151.4684 60.0019 32.0000 1.9547 1.9563 410.9251 411.3572 0.0660 -1.0000 -1.0000 4403686 1575164612.60 151.4684 60.0019 32.0000 1.9547 1.9564 410.9482 411.3808 0.0660 -1.0000 -1.0000 4403748 1575164612.70 151.4684 60.0019 32.0000 1.9540 1.9557 411.0198 411.4516 0.0659 -1.0000 -1.0000 4403936 1575164612.80 151.4684 60.0019 32.0000 1.9546 1.9563 411.0229 411.4554 0.0660 -1.0000 -1.0000 4404014 1575164612.90 151.5189 60.0019 32.0000 1.9544 1.9561 411.1059 411.5385 0.0660 -1.0000 -1.0000 4404077 1575164613.00 151.5189 60.0019 32.0000 1.9541 1.9558 411.0838 411.5166 0.0661 -1.0000 -1.0000 4404139 1575164613.10 151.5189 60.0019 32.0000 1.9539 1.9556 410.9060 411.3380 0.0659 -1.0000 -1.0000 4404217 1575164613.20 151.5189 60.0019 32.0000 1.9549 1.9566 410.8414 411.2736 0.0660 -1.0000 -1.0000 4404655 1575164613.30 151.5189 60.0019 32.0000 1.9547 1.9564 410.9446 411.3764 0.0659 -1.0000 -1.0000 4404717 1575164613.40 151.4604 60.0019 32.0000 1.9547 1.9564 410.9691 411.4012 0.0660 -1.0000 -1.0000 4404795 1575164613.50 151.4228 60.0019 32.0000 1.9551 1.9567 411.0711 411.5032 0.0659 -1.0000 -1.0000 4404858 1575164613.60 151.4228 60.0019 32.0000 1.9533 1.9550 411.1518 411.5842 0.0660 -1.0000 -1.0000 4404920 1575164613.70 151.4228 60.0019 32.0000 1.9546 1.9563 411.1102 411.5413 0.0657 -1.0000 -1.0000 4404998 1575164613.80 151.4228 60.0019 32.0000 1.9544 1.9561 411.1243 411.5577 0.0661 -1.0000 -1.0000 4405061 1575164613.90 151.4228 60.0019 32.0000 1.9553 1.9570 411.0009 411.4338 0.0661 -1.0000 -1.0000 4405123 1575164614.00 151.4896 60.0019 32.0000 1.9543 1.9560 411.0061 411.4391 0.0661 -1.0000 -1.0000 4405186 1575164614.10 151.4924 60.0019 32.0000 1.9544 1.9561 410.8948 411.3271 0.0660 -1.0000 -1.0000 4405248 1575164614.20 151.4924 60.0019 32.0000 1.9550 1.9567 410.9013 411.3342 0.0661 -1.0000 -1.0000 4405311 1575164614.30 151.4924 60.0019 32.0000 1.9554 1.9571 410.9157 411.3482 0.0660 -1.0000 -1.0000 4405701 1575164614.40 151.4924 60.0019 32.0000 1.9551 1.9568 410.9186 411.3507 0.0660 -1.0000 -1.0000 4405764 1575164614.50 151.5114 60.0019 32.0000 1.9550 1.9567 410.9821 411.4151 0.0661 -1.0000 -1.0000 4405842 1575164614.60 151.5567 60.0019 32.0000 1.9546 1.9563 411.1186 411.5514 0.0660 -1.0000 -1.0000 4405905 1575164614.70 151.5567 60.0019 32.0000 1.9541 1.9558 411.1578 411.5918 0.0662 -1.0000 -1.0000 4405967 1575164614.80 151.5567 60.0019 32.0000 1.9539 1.9556 411.1269 411.5594 0.0660 -1.0000 -1.0000 4406170 1575164614.90 151.5567 60.0019 32.0000 1.9539 1.9556 411.1013 411.5338 0.0660 -1.0000 -1.0000 4406233 1575164615.00 151.5567 60.0019 32.0000 1.9547 1.9564 410.9488 411.3815 0.0661 -1.0000 -1.0000 4406295 1575164615.10 151.5567 60.0019 32.0000 1.9552 1.9569 410.9487 411.3815 0.0661 -1.0000 -1.0000 4406358 1575164615.20 151.4766 60.0025 32.0000 1.9549 1.9566 410.9172 411.3507 0.0662 -1.0000 -1.0000 4406436 1575164615.30 151.4766 60.0025 32.0000 1.9545 1.9562 411.0184 411.4502 0.0658 -1.0000 -1.0000 4406842 1575164615.40 151.4766 60.0025 32.0000 1.9543 1.9560 411.1120 411.5461 0.0662 -1.0000 -1.0000 4406905 1575164615.50 151.4766 60.0025 32.0000 1.9548 1.9565 411.1087 411.5412 0.0660 -1.0000 -1.0000 4406967 1575164615.60 151.4766 60.0025 32.0000 1.9546 1.9563 411.1751 411.6082 0.0661 -1.0000 -1.0000 4407030 1575164615.70 151.4766 60.0025 32.0000 1.9551 1.9568 411.0291 411.4605 0.0659 -1.0000 -1.0000 4407108 1575164615.80 151.4114 60.0025 32.0000 1.9552 1.9569 411.0085 411.4405 0.0659 -1.0000 -1.0000 4407655 1575164615.90 151.4114 60.0025 32.0000 1.9546 1.9563 410.9199 411.3525 0.0661 -1.0000 -1.0000 4407717 1575164616.00 151.4114 60.0025 32.0000 1.9543 1.9560 410.9516 411.3840 0.0660 -1.0000 -1.0000 4407795 1575164616.10 151.4114 60.0025 32.0000 1.9543 1.9560 411.0465 411.4802 0.0662 -1.0000 -1.0000 4407858 1575164616.20 151.4114 60.0025 32.0000 1.9544 1.9561 411.1270 411.5601 0.0661 -1.0000 -1.0000 4407920 1575164616.30 151.4114 60.0025 32.0000 1.9552 1.9569 411.1059 411.5389 0.0661 -1.0000 -1.0000 4407998 1575164616.40 151.6052 60.0025 32.0000 1.9562 1.9579 411.0097 411.4425 0.0661 -1.0000 -1.0000 4408061 1575164616.50 151.6052 60.0025 32.0000 1.9553 1.9570 411.0097 411.4437 0.0662 -1.0000 -1.0000 4408139 1575164616.60 151.6052 60.0025 32.0000 1.9547 1.9564 410.9307 411.3644 0.0662 -1.0000 -1.0000 4408201 1575164616.70 151.6052 60.0025 32.0000 1.9555 1.9572 410.8962 411.3284 0.0661 -1.0000 -1.0000 4408264 1575164616.80 151.6052 60.0025 32.0000 1.9550 1.9567 410.8733 411.3065 0.0661 -1.0000 -1.0000 4408327 1575164616.90 151.4969 60.0025 32.0000 1.9551 1.9568 411.0601 411.4925 0.0659 -1.0000 -1.0000 4408389 1575164617.00 151.4717 60.0025 32.0000 1.9539 1.9556 411.2003 411.6334 0.0661 -1.0000 -1.0000 4408467 1575164617.10 151.4717 60.0025 32.0000 1.9537 1.9554 411.1028 411.5351 0.0661 -1.0000 -1.0000 4408530 1575164617.20 151.4717 60.0025 32.0000 1.9540 1.9557 411.0635 411.4977 0.0662 -1.0000 -1.0000 4408592 1575164617.30 151.4717 60.0025 32.0000 1.9543 1.9560 410.9570 411.3895 0.0660 -1.0000 -1.0000 4408655 1575164617.40 151.4717 60.0025 32.0000 1.9546 1.9563 410.9537 411.3875 0.0661 -1.0000 -1.0000 4408733 1575164617.50 151.4796 60.0025 32.0000 1.9550 1.9567 411.0080 411.4405 0.0660 -1.0000 -1.0000 4408795 1575164617.60 151.4796 60.0025 32.0000 1.9548 1.9564 410.9510 411.3834 0.0660 -1.0000 -1.0000 4408858 1575164617.70 151.4796 60.0025 32.0000 1.9550 1.9567 410.9393 411.3724 0.0661 -1.0000 -1.0000 4408936 1575164617.80 151.4796 60.0025 32.0000 1.9556 1.9573 410.9586 411.3906 0.0659 -1.0000 -1.0000 4408998 1575164617.90 151.4796 60.0025 32.0000 1.9553 1.9570 411.0290 411.4630 0.0662 -1.0000 -1.0000 4409139 1575164618.00 151.4796 60.0025 32.0000 1.9544 1.9561 411.0361 411.4692 0.0661 -1.0000 -1.0000 4409217 1575164618.10 151.4796 60.0025 32.0000 1.9545 1.9562 411.1404 411.5734 0.0661 -1.0000 -1.0000 4409280 1575164618.20 151.4796 60.0025 32.0000 1.9541 1.9558 411.1647 411.5983 0.0662 -1.0000 -1.0000 4409342 1575164618.30 151.4796 60.0025 32.0000 1.9541 1.9558 411.0875 411.5208 0.0662 -1.0000 -1.0000 4409420 1575164618.40 151.4796 60.0025 32.0000 1.9546 1.9563 411.0965 411.5300 0.0661 -1.0000 -1.0000 4409686 1575164618.50 151.4796 60.0025 32.0000 1.9553 1.9570 410.9658 411.3987 0.0661 -1.0000 -1.0000 4409764 1575164618.60 151.4796 60.0025 32.0000 1.9548 1.9565 410.9477 411.3813 0.0661 -1.0000 -1.0000 4409827 1575164618.70 151.4802 60.0025 32.0000 1.9544 1.9561 410.9271 411.3601 0.0661 -1.0000 -1.0000 4409889 1575164618.80 151.4802 60.0025 32.0000 1.9542 1.9559 410.9881 411.4221 0.0663 -1.0000 -1.0000 4409967 1575164618.90 151.4802 60.0025 32.0000 1.9551 1.9568 410.9387 411.3715 0.0661 -1.0000 -1.0000 4410233 1575164619.00 151.4802 60.0025 32.0000 1.9546 1.9563 410.9830 411.4162 0.0661 -1.0000 -1.0000 4410295 1575164619.10 151.4802 60.0025 32.0000 1.9543 1.9560 410.9718 411.4050 0.0662 -1.0000 -1.0000 4410405 1575164619.20 151.4802 60.0025 32.0000 1.9541 1.9558 411.1606 411.5947 0.0662 -1.0000 -1.0000 4410483 1575164619.30 151.4931 60.0025 32.0000 1.9544 1.9561 411.2152 411.6492 0.0662 -1.0000 -1.0000 4410545 1575164619.40 151.4931 60.0025 32.0000 1.9542 1.9559 411.1003 411.5336 0.0661 -1.0000 -1.0000 4410671 1575164619.50 151.4931 60.0025 32.0000 1.9544 1.9561 411.1359 411.5683 0.0660 -1.0000 -1.0000 4410733 1575164619.60 151.4931 60.0025 32.0000 1.9545 1.9562 411.0388 411.4715 0.0661 -1.0000 -1.0000 4410795 1575164619.70 151.4931 60.0025 32.0000 1.9552 1.9569 410.9971 411.4308 0.0662 -1.0000 -1.0000 4410874 1575164619.80 151.4901 60.0027 32.0000 1.9554 1.9571 410.8801 411.3127 0.0661 -1.0000 -1.0000 4410936 1575164619.90 151.4857 60.0030 32.0000 1.9554 1.9571 411.0002 411.4331 0.0660 -1.0000 -1.0000 4410998 1575164620.00 151.4857 60.0030 32.0000 1.9546 1.9563 411.0562 411.4892 0.0661 -1.0000 -1.0000 4411436 1575164620.10 151.4857 60.0030 32.0000 1.9549 1.9566 410.9924 411.4253 0.0660 -1.0000 -1.0000 4411498 1575164620.20 151.4857 60.0030 32.0000 1.9545 1.9562 411.0501 411.4828 0.0661 -1.0000 -1.0000 4411561 1575164620.30 151.4857 60.0030 32.0000 1.9542 1.9559 411.0740 411.5059 0.0657 -1.0000 -1.0000 4411623 1575164620.40 151.4857 60.0030 32.0000 1.9547 1.9564 410.9795 411.4116 0.0660 -1.0000 -1.0000 4411686 1575164620.50 151.4230 60.0030 32.0000 1.9554 1.9571 410.9788 411.4115 0.0661 -1.0000 -1.0000 4411936 1575164620.60 151.4230 60.0030 32.0000 1.9545 1.9562 410.9022 411.3353 0.0660 -1.0000 -1.0000 4411998 1575164620.70 151.4230 60.0030 32.0000 1.9547 1.9563 410.8490 411.2824 0.0662 -1.0000 -1.0000 4412061 1575164620.80 151.4230 60.0030 32.0000 1.9545 1.9562 410.9827 411.4149 0.0660 -1.0000 -1.0000 4412123 1575164620.90 151.4230 60.0030 32.0000 1.9545 1.9562 411.0747 411.5073 0.0661 -1.0000 -1.0000 4412201 1575164621.00 151.5416 60.0030 32.0000 1.9544 1.9561 411.1984 411.6319 0.0662 -1.0000 -1.0000 4412420 1575164621.10 151.5416 60.0030 32.0000 1.9544 1.9561 411.1439 411.5774 0.0662 -1.0000 -1.0000 4412483 1575164621.20 151.5416 60.0030 32.0000 1.9546 1.9563 411.1176 411.5511 0.0661 -1.0000 -1.0000 4412561 1575164621.30 151.5416 60.0030 32.0000 1.9545 1.9562 411.0513 411.4841 0.0661 -1.0000 -1.0000 4412608 1575164621.40 151.5416 60.0030 32.0000 1.9554 1.9571 411.0264 411.4595 0.0661 -1.0000 -1.0000 4412686 1575164621.50 151.5594 60.0030 32.0000 1.9544 1.9561 411.0213 411.4545 0.0661 -1.0000 -1.0000 4412936 1575164621.60 151.5936 60.0030 32.0000 1.9550 1.9567 411.0669 411.5000 0.0661 -1.0000 -1.0000 4412998 1575164621.70 151.5936 60.0030 32.0000 1.9545 1.9562 411.0039 411.4370 0.0661 -1.0000 -1.0000 4413061 1575164621.80 151.5936 60.0030 32.0000 1.9541 1.9558 411.1552 411.5892 0.0661 -1.0000 -1.0000 4413124 1575164621.90 151.5936 60.0030 32.0000 1.9541 1.9558 411.1461 411.5792 0.0661 -1.0000 -1.0000 4413264 1575164622.00 151.5936 60.0030 32.0000 1.9547 1.9564 411.0033 411.4364 0.0661 -1.0000 -1.0000 4413405 1575164622.10 151.4112 60.0030 32.0000 1.9543 1.9560 411.0438 411.4772 0.0661 -1.0000 -1.0000 4413467 1575164622.20 151.4112 60.0030 32.0000 1.9549 1.9566 410.9155 411.3479 0.0660 -1.0000 -1.0000 4413530 1575164622.30 151.4112 60.0030 32.0000 1.9551 1.9568 410.8601 411.2930 0.0661 -1.0000 -1.0000 4413592 1575164622.40 151.4112 60.0030 32.0000 1.9551 1.9568 410.9023 411.3356 0.0661 -1.0000 -1.0000 4413670 1575164622.50 151.4112 60.0030 32.0000 1.9551 1.9568 410.9711 411.4029 0.0659 -1.0000 -1.0000 4413733 1575164622.60 151.5818 60.0030 32.0000 1.9551 1.9567 411.0715 411.5040 0.0661 -1.0000 -1.0000 4413920 1575164622.70 151.6423 60.0030 32.0000 1.9548 1.9564 411.1569 411.5893 0.0660 -1.0000 -1.0000 4413983 1575164622.80 151.6423 60.0030 32.0000 1.9546 1.9563 411.1700 411.6026 0.0660 -1.0000 -1.0000 4414045 1575164622.90 151.6423 60.0030 32.0000 1.9549 1.9566 411.1816 411.6148 0.0661 -1.0000 -1.0000 4414108 1575164623.00 151.6423 60.0030 32.0000 1.9559 1.9576 411.0184 411.4510 0.0660 -1.0000 -1.0000 4414170 1575164623.10 151.6423 60.0030 32.0000 1.9550 1.9567 410.9257 411.3586 0.0661 -1.0000 -1.0000 4414420 1575164623.20 151.6296 60.0030 32.0000 1.9557 1.9573 410.8908 411.3242 0.0662 -1.0000 -1.0000 4414483 1575164623.30 151.6296 60.0030 32.0000 1.9556 1.9573 410.8700 411.3032 0.0661 -1.0000 -1.0000 4414545 1575164623.40 151.6296 60.0030 32.0000 1.9548 1.9565 410.9913 411.4236 0.0660 -1.0000 -1.0000 4414608 1575164623.50 151.6296 60.0030 32.0000 1.9546 1.9563 411.1151 411.5478 0.0661 -1.0000 -1.0000 4414670 1575164623.60 151.6296 60.0030 32.0000 1.9552 1.9569 411.1290 411.5625 0.0662 -1.0000 -1.0000 4414905 1575164623.70 151.4997 60.0030 32.0000 1.9549 1.9566 411.0415 411.4746 0.0660 -1.0000 -1.0000 4414967 1575164623.80 151.4997 60.0030 32.0000 1.9551 1.9568 410.9848 411.4170 0.0660 -1.0000 -1.0000 4415045 1575164623.90 151.4997 60.0030 32.0000 1.9558 1.9575 410.9221 411.3544 0.0660 -1.0000 -1.0000 4415092 1575164624.00 151.4997 60.0030 32.0000 1.9554 1.9571 410.9175 411.3507 0.0661 -1.0000 -1.0000 4415171 1575164624.10 151.4997 60.0030 32.0000 1.9550 1.9567 410.8725 411.3054 0.0661 -1.0000 -1.0000 4415233 1575164624.20 151.5051 60.0030 32.0000 1.9554 1.9571 411.0412 411.4745 0.0662 -1.0000 -1.0000 4415295 1575164624.30 151.5336 60.0030 32.0000 1.9552 1.9569 411.0868 411.5198 0.0660 -1.0000 -1.0000 4415374 1575164624.40 151.5336 60.0030 32.0000 1.9541 1.9558 411.0565 411.4894 0.0661 -1.0000 -1.0000 4415436 1575164624.50 151.5336 60.0030 32.0000 1.9549 1.9566 411.0802 411.5135 0.0661 -1.0000 -1.0000 4415498 1575164624.60 151.5336 60.0030 32.0000 1.9554 1.9571 411.0934 411.5261 0.0661 -1.0000 -1.0000 4415701 1575164624.70 151.5336 60.0030 32.0000 1.9546 1.9563 411.0038 411.4370 0.0661 -1.0000 -1.0000 4415780 1575164624.80 151.5067 60.0025 32.0000 1.9552 1.9569 410.9427 411.3751 0.0660 -1.0000 -1.0000 4415842 1575164624.90 151.5067 60.0025 32.0000 1.9545 1.9562 410.9502 411.3831 0.0661 -1.0000 -1.0000 4415905 1575164625.00 151.5067 60.0025 32.0000 1.9539 1.9555 411.0394 411.4727 0.0661 -1.0000 -1.0000 4415967 1575164625.10 151.5067 60.0025 32.0000 1.9540 1.9557 411.0286 411.4617 0.0661 -1.0000 -1.0000 4416201 1575164625.20 151.5067 60.0025 32.0000 1.9542 1.9559 411.0751 411.5076 0.0660 -1.0000 -1.0000 4416264 1575164625.30 151.4619 60.0025 32.0000 1.9542 1.9559 410.8774 411.3100 0.0662 -1.0000 -1.0000 4416327 1575164625.40 151.4619 60.0025 32.0000 1.9545 1.9562 410.9875 411.4215 0.0662 -1.0000 -1.0000 4416405 1575164625.50 151.4619 60.0025 32.0000 1.9553 1.9570 410.9669 411.3993 0.0660 -1.0000 -1.0000 4416467 1575164625.60 151.4619 60.0025 32.0000 1.9549 1.9566 410.9073 411.3407 0.0661 -1.0000 -1.0000 4416748 1575164625.70 151.4619 60.0025 32.0000 1.9548 1.9565 410.9460 411.3790 0.0662 -1.0000 -1.0000 4416811 1575164625.80 151.4619 60.0025 32.0000 1.9546 1.9563 410.8693 411.3018 0.0660 -1.0000 -1.0000 4416874 1575164625.90 151.5560 60.0025 32.0000 1.9544 1.9561 410.9379 411.3711 0.0661 -1.0000 -1.0000 4416936 1575164626.00 151.5560 60.0025 32.0000 1.9541 1.9558 411.0414 411.4743 0.0661 -1.0000 -1.0000 4417140 1575164626.10 151.5560 60.0025 32.0000 1.9551 1.9568 411.0922 411.5248 0.0660 -1.0000 -1.0000 4417218 1575164626.20 151.5560 60.0025 32.0000 1.9548 1.9565 410.9946 411.4269 0.0660 -1.0000 -1.0000 4417281 1575164626.30 151.5560 60.0025 32.0000 1.9547 1.9564 410.9693 411.4008 0.0659 -1.0000 -1.0000 4417359 1575164626.40 151.4106 60.0025 32.0000 1.9547 1.9564 410.9506 411.3835 0.0661 -1.0000 -1.0000 4417421 1575164626.50 151.4106 60.0025 32.0000 1.9541 1.9558 411.0061 411.4388 0.0660 -1.0000 -1.0000 4417484 1575164626.60 151.4106 60.0025 32.0000 1.9540 1.9557 411.1043 411.5377 0.0661 -1.0000 -1.0000 4417546 1575164626.70 151.4106 60.0025 32.0000 1.9541 1.9558 411.1131 411.5462 0.0661 -1.0000 -1.0000 4417671 1575164626.80 151.4106 60.0025 32.0000 1.9538 1.9555 411.0142 411.4478 0.0662 -1.0000 -1.0000 4417749 1575164626.90 151.4184 60.0025 32.0000 1.9545 1.9562 410.8685 411.3018 0.0661 -1.0000 -1.0000 4417812 1575164627.00 151.4263 60.0025 32.0000 1.9546 1.9563 410.9277 411.3602 0.0660 -1.0000 -1.0000 4417874 1575164627.10 151.4263 60.0025 32.0000 1.9546 1.9563 410.9056 411.3384 0.0661 -1.0000 -1.0000 4417952 1575164627.20 151.4263 60.0025 32.0000 1.9536 1.9553 411.0059 411.4389 0.0661 -1.0000 -1.0000 4418171 1575164627.30 151.4263 60.0025 32.0000 1.9538 1.9555 411.0058 411.4386 0.0661 -1.0000 -1.0000 4418234 1575164627.40 151.4263 60.0025 32.0000 1.9540 1.9557 411.1278 411.5614 0.0662 -1.0000 -1.0000 4418312 1575164627.50 151.4861 60.0025 32.0000 1.9536 1.9553 410.9871 411.4198 0.0660 -1.0000 -1.0000 4418375 1575164627.60 151.4861 60.0025 32.0000 1.9547 1.9564 410.9521 411.3849 0.0661 -1.0000 -1.0000 4418437 1575164627.70 151.4861 60.0025 32.0000 1.9543 1.9560 410.8982 411.3306 0.0660 -1.0000 -1.0000 4418671 1575164627.80 151.4861 60.0025 32.0000 1.9543 1.9560 410.9183 411.3511 0.0661 -1.0000 -1.0000 4418734 1575164627.90 151.4861 60.0025 32.0000 1.9540 1.9557 410.9907 411.4229 0.0661 -1.0000 -1.0000 4418796 1575164628.00 151.4523 60.0025 32.0000 1.9528 1.9545 411.0228 411.4570 0.0662 -1.0000 -1.0000 4418874 1575164628.10 151.4477 60.0025 32.0000 1.9537 1.9554 411.0617 411.4944 0.0660 -1.0000 -1.0000 4418937 1575164628.20 151.4477 60.0025 32.0000 1.9536 1.9553 411.1452 411.5783 0.0661 -1.0000 -1.0000 4419671 1575164628.30 151.4477 60.0025 32.0000 1.9532 1.9549 411.0133 411.4464 0.0661 -1.0000 -1.0000 4419749 1575164628.40 151.4477 60.0025 32.0000 1.9540 1.9556 410.9292 411.3616 0.0661 -1.0000 -1.0000 4419812 1575164628.50 151.4500 60.0025 32.0000 1.9546 1.9563 410.8676 411.2999 0.0660 -1.0000 -1.0000 4419874 1575164628.60 151.4619 60.0025 32.0000 1.9548 1.9565 410.8205 411.2521 0.0659 -1.0000 -1.0000 4419937 1575164628.70 151.4619 60.0025 32.0000 1.9548 1.9565 410.9535 411.3858 0.0660 -1.0000 -1.0000 4419999 1575164628.80 151.4619 60.0025 32.0000 1.9541 1.9558 411.1138 411.5470 0.0661 -1.0000 -1.0000 4420077 1575164628.90 151.4619 60.0025 32.0000 1.9542 1.9559 411.0979 411.5308 0.0661 -1.0000 -1.0000 4420140 1575164629.00 151.4619 60.0025 32.0000 1.9540 1.9557 411.0668 411.4995 0.0660 -1.0000 -1.0000 4420202 1575164629.10 151.5232 60.0025 32.0000 1.9546 1.9563 410.9365 411.3686 0.0659 -1.0000 -1.0000 4420281 1575164629.20 151.5232 60.0025 32.0000 1.9548 1.9564 410.8477 411.2812 0.0662 -1.0000 -1.0000 4420765 1575164629.30 151.5232 60.0025 32.0000 1.9548 1.9565 410.8774 411.3093 0.0660 -1.0000 -1.0000 4420828 1575164629.40 151.5232 60.0025 32.0000 1.9552 1.9569 410.8549 411.2873 0.0660 -1.0000 -1.0000 4420890 1575164629.50 151.5232 60.0025 32.0000 1.9547 1.9564 410.8697 411.3034 0.0663 -1.0000 -1.0000 4420968 1575164629.60 151.5088 60.0027 32.0000 1.9542 1.9559 411.0642 411.4974 0.0661 -1.0000 -1.0000 4421046 1575164629.70 151.4969 60.0028 32.0000 1.9539 1.9556 411.0876 411.5206 0.0661 -1.0000 -1.0000 4421187 1575164629.80 151.4969 60.0028 32.0000 1.9543 1.9560 411.1073 411.5404 0.0659 -1.0000 -1.0000 4421249 1575164629.90 151.4969 60.0028 32.0000 1.9549 1.9566 411.0267 411.4585 0.0660 -1.0000 -1.0000 4421312 1575164630.00 151.4969 60.0028 32.0000 1.9551 1.9568 410.9197 411.3530 0.0662 -1.0000 -1.0000 4421390 1575164630.10 151.4969 60.0028 32.0000 1.9546 1.9563 410.8389 411.2720 0.0661 -1.0000 -1.0000 4421452 1575164630.20 151.4969 60.0028 32.0000 1.9540 1.9557 410.8728 411.3045 0.0659 -1.0000 -1.0000 4421640 1575164630.30 151.5114 60.0028 32.0000 1.9537 1.9554 410.9407 411.3726 0.0660 -1.0000 -1.0000 4421718 1575164630.40 151.5114 60.0028 32.0000 1.9542 1.9559 411.0112 411.4440 0.0661 -1.0000 -1.0000 4421781 1575164630.50 151.5114 60.0028 32.0000 1.9538 1.9555 411.0603 411.4932 0.0660 -1.0000 -1.0000 4421859 1575164630.60 151.5114 60.0028 32.0000 1.9546 1.9563 411.0982 411.5298 0.0659 -1.0000 -1.0000 4421921 1575164630.70 151.5114 60.0028 32.0000 1.9546 1.9563 410.9636 411.3961 0.0661 -1.0000 -1.0000 4421984 1575164630.80 151.5114 60.0028 32.0000 1.9550 1.9567 410.9694 411.4021 0.0661 -1.0000 -1.0000 4422046 1575164630.90 151.4229 60.0028 32.0000 1.9544 1.9561 410.9729 411.4065 0.0661 -1.0000 -1.0000 4422109 1575164631.00 151.4229 60.0028 32.0000 1.9552 1.9569 410.9326 411.3648 0.0660 -1.0000 -1.0000 4422171 1575164631.10 151.4229 60.0028 32.0000 1.9549 1.9566 410.9813 411.4143 0.0661 -1.0000 -1.0000 4422249 1575164631.20 151.4229 60.0028 32.0000 1.9542 1.9559 410.9619 411.3962 0.0662 -1.0000 -1.0000 4422312 1575164631.30 151.4229 60.0028 32.0000 1.9550 1.9566 410.9299 411.3630 0.0662 -1.0000 -1.0000 4422374 1575164631.40 151.4140 60.0028 32.0000 1.9542 1.9559 410.9344 411.3676 0.0661 -1.0000 -1.0000 4422452 1575164631.50 151.4039 60.0028 32.0000 1.9544 1.9561 411.1415 411.5741 0.0660 -1.0000 -1.0000 4422515 1575164631.60 151.4039 60.0028 32.0000 1.9543 1.9560 411.1053 411.5386 0.0661 -1.0000 -1.0000 4422578 1575164631.70 151.4039 60.0028 32.0000 1.9541 1.9558 411.1592 411.5924 0.0661 -1.0000 -1.0000 4422656 1575164631.80 151.4039 60.0028 32.0000 1.9548 1.9565 410.9537 411.3866 0.0661 -1.0000 -1.0000 4422718 1575164631.90 151.4039 60.0028 32.0000 1.9550 1.9567 410.8842 411.3167 0.0660 -1.0000 -1.0000 4422781 1575164632.00 151.4947 60.0028 32.0000 1.9551 1.9568 410.9251 411.3578 0.0661 -1.0000 -1.0000 4422843 1575164632.10 151.4947 60.0028 32.0000 1.9547 1.9564 410.9878 411.4208 0.0661 -1.0000 -1.0000 4422906 1575164632.20 151.4947 60.0028 32.0000 1.9539 1.9556 411.0674 411.5005 0.0661 -1.0000 -1.0000 4422968 1575164632.30 151.4947 60.0028 32.0000 1.9542 1.9559 411.0699 411.5032 0.0661 -1.0000 -1.0000 4423218 1575164632.40 151.4947 60.0028 32.0000 1.9536 1.9553 411.1480 411.5798 0.0659 -1.0000 -1.0000 4423281 1575164632.50 151.4835 60.0028 32.0000 1.9539 1.9556 411.1710 411.6046 0.0661 -1.0000 -1.0000 4423343 1575164632.60 151.4767 60.0028 32.0000 1.9545 1.9562 411.1118 411.5455 0.0662 -1.0000 -1.0000 4423406 1575164632.70 151.4767 60.0028 32.0000 1.9547 1.9564 411.0749 411.5089 0.0662 -1.0000 -1.0000 4423468 1575164632.80 151.4767 60.0028 32.0000 1.9554 1.9571 411.0163 411.4502 0.0662 -1.0000 -1.0000 4423937 1575164632.90 151.4767 60.0028 32.0000 1.9552 1.9569 411.0650 411.4983 0.0661 -1.0000 -1.0000 4423999 1575164633.00 151.4767 60.0028 32.0000 1.9543 1.9560 411.1780 411.6117 0.0662 -1.0000 -1.0000 4424062 1575164633.10 151.3736 60.0028 32.0000 1.9543 1.9560 411.2136 411.6466 0.0661 -1.0000 -1.0000 4424140 1575164633.20 151.3736 60.0028 32.0000 1.9537 1.9554 411.0991 411.5325 0.0661 -1.0000 -1.0000 4424202 1575164633.30 151.3736 60.0028 32.0000 1.9532 1.9549 411.0082 411.4410 0.0660 -1.0000 -1.0000 4424734 1575164633.40 151.3736 60.0028 32.0000 1.9545 1.9562 411.0954 411.5281 0.0661 -1.0000 -1.0000 4424796 1575164633.50 151.3736 60.0028 32.0000 1.9555 1.9572 411.0624 411.4951 0.0660 -1.0000 -1.0000 4424874 1575164633.60 151.4979 60.0028 32.0000 1.9554 1.9571 411.0127 411.4456 0.0661 -1.0000 -1.0000 4424937 1575164633.70 151.4979 60.0028 32.0000 1.9561 1.9578 410.9930 411.4254 0.0660 -1.0000 -1.0000 4424999 1575164633.80 151.4979 60.0028 32.0000 1.9543 1.9560 410.9549 411.3870 0.0659 -1.0000 -1.0000 4425062 1575164633.90 151.4979 60.0028 32.0000 1.9548 1.9565 411.0026 411.4366 0.0663 -1.0000 -1.0000 4425156 1575164634.00 151.4979 60.0028 32.0000 1.9547 1.9564 411.0348 411.4664 0.0660 -1.0000 -1.0000 4425218 1575164634.10 151.4940 60.0028 32.0000 1.9550 1.9567 411.0204 411.4538 0.0661 -1.0000 -1.0000 4425281 1575164634.20 151.4838 60.0028 32.0000 1.9550 1.9567 410.9825 411.4156 0.0661 -1.0000 -1.0000 4425343 1575164634.30 151.4838 60.0028 32.0000 1.9551 1.9568 410.9683 411.4010 0.0660 -1.0000 -1.0000 4425421 1575164634.40 151.4838 60.0028 32.0000 1.9551 1.9568 410.9449 411.3781 0.0661 -1.0000 -1.0000 4425484 1575164634.50 151.4838 60.0028 32.0000 1.9546 1.9562 410.9751 411.4084 0.0662 -1.0000 -1.0000 4425562 1575164634.60 151.4838 60.0028 32.0000 1.9549 1.9566 410.9955 411.4289 0.0661 -1.0000 -1.0000 4425624 1575164634.70 151.5933 60.0026 32.0000 1.9548 1.9565 411.0818 411.5147 0.0661 -1.0000 -1.0000 4425687 1575164634.80 151.5933 60.0026 32.0000 1.9553 1.9570 411.1466 411.5794 0.0661 -1.0000 -1.0000 4425765 1575164634.90 151.5933 60.0026 32.0000 1.9547 1.9564 411.1220 411.5556 0.0662 -1.0000 -1.0000 4425952 1575164635.00 151.5933 60.0026 32.0000 1.9547 1.9564 411.1445 411.5774 0.0662 -1.0000 -1.0000 4426015 1575164635.10 151.5933 60.0026 32.0000 1.9541 1.9558 411.0753 411.5096 0.0662 -1.0000 -1.0000 4426077 1575164635.20 151.4790 60.0026 32.0000 1.9548 1.9565 410.9794 411.4124 0.0661 -1.0000 -1.0000 4426140 1575164635.30 151.4383 60.0026 32.0000 1.9544 1.9561 410.9594 411.3922 0.0661 -1.0000 -1.0000 4426202 1575164635.40 151.4383 60.0026 32.0000 1.9539 1.9556 411.0121 411.4455 0.0661 -1.0000 -1.0000 4426656 1575164635.50 151.4383 60.0026 32.0000 1.9545 1.9562 411.0739 411.5067 0.0660 -1.0000 -1.0000 4426734 1575164635.60 151.4383 60.0026 32.0000 1.9541 1.9558 411.0611 411.4953 0.0663 -1.0000 -1.0000 4426796 1575164635.70 151.4383 60.0026 32.0000 1.9538 1.9555 411.1376 411.5712 0.0662 -1.0000 -1.0000 4426859 1575164635.80 151.5055 60.0026 32.0000 1.9541 1.9558 411.1277 411.5615 0.0662 -1.0000 -1.0000 4426921 1575164635.90 151.5055 60.0026 32.0000 1.9550 1.9567 411.0274 411.4601 0.0661 -1.0000 -1.0000 4426984 1575164636.00 151.5055 60.0026 32.0000 1.9551 1.9568 410.9928 411.4262 0.0661 -1.0000 -1.0000 4427062 1575164636.10 151.5055 60.0026 32.0000 1.9549 1.9566 410.9838 411.4162 0.0660 -1.0000 -1.0000 4427124 1575164636.20 151.5055 60.0026 32.0000 1.9552 1.9569 410.9269 411.3598 0.0661 -1.0000 -1.0000 4427187 1575164636.30 151.5278 60.0026 32.0000 1.9545 1.9562 410.9843 411.4170 0.0660 -1.0000 -1.0000 4427265 1575164636.40 151.5278 60.0026 32.0000 1.9541 1.9558 411.0722 411.5048 0.0660 -1.0000 -1.0000 4427531 1575164636.50 151.5278 60.0026 32.0000 1.9538 1.9555 411.0920 411.5250 0.0661 -1.0000 -1.0000 4427609 1575164636.60 151.5278 60.0026 32.0000 1.9537 1.9554 411.1418 411.5757 0.0662 -1.0000 -1.0000 4427671 1575164636.70 151.5278 60.0026 32.0000 1.9542 1.9558 411.0310 411.4644 0.0662 -1.0000 -1.0000 4427734 1575164636.80 151.5151 60.0026 32.0000 1.9548 1.9565 411.0087 411.4417 0.0661 -1.0000 -1.0000 4427796 1575164636.90 151.4282 60.0026 32.0000 1.9545 1.9562 410.9374 411.3708 0.0662 -1.0000 -1.0000 4427859 1575164637.00 151.4282 60.0026 32.0000 1.9552 1.9569 410.9305 411.3638 0.0661 -1.0000 -1.0000 4428187 1575164637.10 151.4282 60.0026 32.0000 1.9547 1.9564 410.9933 411.4256 0.0660 -1.0000 -1.0000 4428265 1575164637.20 151.4282 60.0026 32.0000 1.9542 1.9559 410.9726 411.4052 0.0661 -1.0000 -1.0000 4428327 1575164637.30 151.4282 60.0026 32.0000 1.9544 1.9561 411.0181 411.4521 0.0663 -1.0000 -1.0000 4428390 1575164637.40 151.5042 60.0026 32.0000 1.9544 1.9561 411.1432 411.5765 0.0661 -1.0000 -1.0000 4428468 1575164637.50 151.5042 60.0026 32.0000 1.9546 1.9563 411.0084 411.4412 0.0661 -1.0000 -1.0000 4428937 1575164637.60 151.5042 60.0026 32.0000 1.9549 1.9566 410.9351 411.3680 0.0661 -1.0000 -1.0000 4428999 1575164637.70 151.5042 60.0026 32.0000 1.9550 1.9567 410.9606 411.3936 0.0660 -1.0000 -1.0000 4429077 1575164637.80 151.5042 60.0026 32.0000 1.9553 1.9570 410.9474 411.3802 0.0661 -1.0000 -1.0000 4429140 1575164637.90 151.5112 60.0026 32.0000 1.9547 1.9564 410.9634 411.3965 0.0661 -1.0000 -1.0000 4429202 1575164638.00 151.5160 60.0026 32.0000 1.9555 1.9572 411.0096 411.4426 0.0661 -1.0000 -1.0000 4429406 1575164638.10 151.5160 60.0026 32.0000 1.9558 1.9574 411.1491 411.5819 0.0661 -1.0000 -1.0000 4429468 1575164638.20 151.5160 60.0026 32.0000 1.9539 1.9555 411.1329 411.5659 0.0661 -1.0000 -1.0000 4429531 1575164638.30 151.5160 60.0026 32.0000 1.9538 1.9555 411.1296 411.5620 0.0659 -1.0000 -1.0000 4429609 1575164638.40 151.5160 60.0026 32.0000 1.9537 1.9554 411.1540 411.5870 0.0661 -1.0000 -1.0000 4429671 1575164638.50 151.3934 60.0026 32.0000 1.9531 1.9548 411.1491 411.5826 0.0662 -1.0000 -1.0000 4429906 1575164638.60 151.3934 60.0026 32.0000 1.9531 1.9548 411.0642 411.4975 0.0661 -1.0000 -1.0000 4429968 1575164638.70 151.3934 60.0026 32.0000 1.9536 1.9553 410.9435 411.3753 0.0659 -1.0000 -1.0000 4430031 1575164638.80 151.3934 60.0026 32.0000 1.9550 1.9567 410.9006 411.3338 0.0661 -1.0000 -1.0000 4430109 1575164638.90 151.3934 60.0026 32.0000 1.9543 1.9560 411.0135 411.4471 0.0662 -1.0000 -1.0000 4430171 1575164639.00 151.3952 60.0026 32.0000 1.9550 1.9566 411.0776 411.5108 0.0661 -1.0000 -1.0000 4430390 1575164639.10 151.3952 60.0026 32.0000 1.9540 1.9557 411.1257 411.5591 0.0662 -1.0000 -1.0000 4430468 1575164639.20 151.3952 60.0026 32.0000 1.9538 1.9555 411.0954 411.5286 0.0660 -1.0000 -1.0000 4430531 1575164639.30 151.3952 60.0026 32.0000 1.9536 1.9553 411.0538 411.4872 0.0662 -1.0000 -1.0000 4430593 1575164639.40 151.3952 60.0026 32.0000 1.9538 1.9555 411.1152 411.5478 0.0660 -1.0000 -1.0000 4430702 1575164639.50 151.3952 60.0026 32.0000 1.9558 1.9575 411.0748 411.5075 0.0661 -1.0000 -1.0000 4430937 1575164639.60 151.5928 60.0026 32.0000 1.9550 1.9567 411.0217 411.4548 0.0661 -1.0000 -1.0000 4430999 1575164639.70 151.5928 60.0026 32.0000 1.9552 1.9569 410.9707 411.4038 0.0661 -1.0000 -1.0000 4431062 1575164639.80 151.5928 60.0026 32.0000 1.9549 1.9566 411.0250 411.4580 0.0661 -1.0000 -1.0000 4431124 1575164639.90 151.5928 60.0026 32.0000 1.9540 1.9557 411.0833 411.5166 0.0662 -1.0000 -1.0000 4431187 1575164640.00 151.5928 60.0026 32.0000 1.9534 1.9551 411.1510 411.5839 0.0660 -1.0000 -1.0000 4431421 1575164640.10 151.4655 60.0022 32.0000 1.9538 1.9555 411.0892 411.5225 0.0661 -1.0000 -1.0000 4431484 1575164640.20 151.4655 60.0022 32.0000 1.9540 1.9557 411.0202 411.4531 0.0660 -1.0000 -1.0000 4431546 1575164640.30 151.4655 60.0022 32.0000 1.9544 1.9561 411.0735 411.5063 0.0661 -1.0000 -1.0000 4431624 1575164640.40 151.4655 60.0022 32.0000 1.9553 1.9570 410.9678 411.4005 0.0660 -1.0000 -1.0000 4431687 1575164640.50 151.4655 60.0022 32.0000 1.9543 1.9560 410.9391 411.3711 0.0659 -1.0000 -1.0000 4431765 1575164640.60 151.4430 60.0022 32.0000 1.9553 1.9570 410.9752 411.4082 0.0662 -1.0000 -1.0000 4431937 1575164640.70 151.4430 60.0022 32.0000 1.9545 1.9562 411.0536 411.4862 0.0661 -1.0000 -1.0000 4431999 1575164640.80 151.4430 60.0022 32.0000 1.9550 1.9567 411.0037 411.4372 0.0662 -1.0000 -1.0000 4432077 1575164640.90 151.4430 60.0022 32.0000 1.9547 1.9564 411.0436 411.4770 0.0661 -1.0000 -1.0000 4432140 1575164641.00 151.4430 60.0022 32.0000 1.9542 1.9559 411.1826 411.6169 0.0663 -1.0000 -1.0000 4432202 1575164641.10 151.4430 60.0022 32.0000 1.9549 1.9566 411.1073 411.5407 0.0661 -1.0000 -1.0000 4432968 1575164641.20 151.5740 60.0022 32.0000 1.9554 1.9571 411.1009 411.5346 0.0662 -1.0000 -1.0000 4433031 1575164641.30 151.5740 60.0022 32.0000 1.9556 1.9573 410.9651 411.3980 0.0661 -1.0000 -1.0000 4433093 1575164641.40 151.5740 60.0022 32.0000 1.9556 1.9573 410.8858 411.3187 0.0661 -1.0000 -1.0000 4433171 1575164641.50 151.5740 60.0022 32.0000 1.9555 1.9572 410.8921 411.3240 0.0659 -1.0000 -1.0000 4433234 1575164641.60 151.5740 60.0022 32.0000 1.9549 1.9566 411.0308 411.4635 0.0661 -1.0000 -1.0000 4433296 1575164641.70 151.5499 60.0022 32.0000 1.9542 1.9559 411.0866 411.5200 0.0661 -1.0000 -1.0000 4433374 1575164641.80 151.5499 60.0022 32.0000 1.9542 1.9559 411.0561 411.4891 0.0661 -1.0000 -1.0000 4433437 1575164641.90 151.5499 60.0022 32.0000 1.9546 1.9563 411.0785 411.5110 0.0660 -1.0000 -1.0000 4433499 1575164642.00 151.5499 60.0022 32.0000 1.9545 1.9562 411.0206 411.4533 0.0660 -1.0000 -1.0000 4433562 1575164642.10 151.5499 60.0022 32.0000 1.9549 1.9565 411.0601 411.4929 0.0661 -1.0000 -1.0000 4433624 1575164642.20 151.5412 60.0022 32.0000 1.9554 1.9571 410.9833 411.4161 0.0660 -1.0000 -1.0000 4433687 1575164642.30 151.5346 60.0022 32.0000 1.9548 1.9565 410.8990 411.3312 0.0660 -1.0000 -1.0000 4433765 1575164642.40 151.5346 60.0022 32.0000 1.9549 1.9566 410.9080 411.3408 0.0661 -1.0000 -1.0000 4433827 1575164642.50 151.5346 60.0022 32.0000 1.9548 1.9565 410.9472 411.3806 0.0662 -1.0000 -1.0000 4433906 1575164642.60 151.5346 60.0022 32.0000 1.9551 1.9568 410.9616 411.3964 0.0663 -1.0000 -1.0000 4433968 1575164642.70 151.5346 60.0022 32.0000 1.9548 1.9565 411.1239 411.5569 0.0660 -1.0000 -1.0000 4434031 1575164642.80 151.4913 60.0022 32.0000 1.9542 1.9559 411.1082 411.5412 0.0661 -1.0000 -1.0000 4434109 1575164642.90 151.4913 60.0022 32.0000 1.9545 1.9562 411.1957 411.6300 0.0663 -1.0000 -1.0000 4434187 1575164643.00 151.4913 60.0022 32.0000 1.9555 1.9572 411.1687 411.6025 0.0662 -1.0000 -1.0000 4434249 1575164643.10 151.4913 60.0022 32.0000 1.9548 1.9565 411.0803 411.5139 0.0662 -1.0000 -1.0000 4434437 1575164643.20 151.4913 60.0022 32.0000 1.9549 1.9566 411.0129 411.4454 0.0660 -1.0000 -1.0000 4434499 1575164643.30 151.6308 60.0022 32.0000 1.9556 1.9573 410.9781 411.4117 0.0662 -1.0000 -1.0000 4434562 1575164643.40 151.6308 60.0022 32.0000 1.9546 1.9563 410.9573 411.3906 0.0662 -1.0000 -1.0000 4434624 1575164643.50 151.6308 60.0022 32.0000 1.9555 1.9572 410.9496 411.3828 0.0661 -1.0000 -1.0000 4434687 1575164643.60 151.6308 60.0022 32.0000 1.9549 1.9566 411.0040 411.4374 0.0661 -1.0000 -1.0000 4434921 1575164643.70 151.6308 60.0022 32.0000 1.9550 1.9567 411.0670 411.4997 0.0660 -1.0000 -1.0000 4434999 1575164643.80 151.6027 60.0022 32.0000 1.9539 1.9556 411.0915 411.5245 0.0661 -1.0000 -1.0000 4435062 1575164643.90 151.4792 60.0022 32.0000 1.9543 1.9560 411.1269 411.5600 0.0661 -1.0000 -1.0000 4435125 1575164644.00 151.4792 60.0022 32.0000 1.9544 1.9561 411.1191 411.5528 0.0662 -1.0000 -1.0000 4435202 1575164644.10 151.4792 60.0022 32.0000 1.9545 1.9562 411.1455 411.5773 0.0659 -1.0000 -1.0000 4435421 1575164644.20 151.4792 60.0022 32.0000 1.9549 1.9566 411.1225 411.5560 0.0662 -1.0000 -1.0000 4435484 1575164644.30 151.4792 60.0022 32.0000 1.9548 1.9565 411.0161 411.4491 0.0660 -1.0000 -1.0000 4435562 1575164644.40 151.5982 60.0022 32.0000 1.9558 1.9575 410.8888 411.3221 0.0662 -1.0000 -1.0000 4435624 1575164644.50 151.5982 60.0022 32.0000 1.9557 1.9574 410.9641 411.3976 0.0662 -1.0000 -1.0000 4435702 1575164644.60 151.5982 60.0022 32.0000 1.9554 1.9571 411.0324 411.4659 0.0662 -1.0000 -1.0000 4435765 1575164644.70 151.5982 60.0022 32.0000 1.9548 1.9565 411.1347 411.5677 0.0660 -1.0000 -1.0000 4435937 1575164644.80 151.5982 60.0022 32.0000 1.9544 1.9561 411.2298 411.6637 0.0662 -1.0000 -1.0000 4436015 1575164644.90 151.5982 60.0022 32.0000 1.9541 1.9558 411.1780 411.6112 0.0660 -1.0000 -1.0000 4436062 1575164645.00 151.5123 60.0017 32.0000 1.9547 1.9564 411.0879 411.5210 0.0661 -1.0000 -1.0000 4436124 1575164645.10 151.5123 60.0017 32.0000 1.9551 1.9568 411.1477 411.5809 0.0661 -1.0000 -1.0000 4436202 1575164645.20 151.5123 60.0017 32.0000 1.9557 1.9574 411.0750 411.5088 0.0662 -1.0000 -1.0000 4436437 1575164645.30 151.5123 60.0017 32.0000 1.9558 1.9575 410.9839 411.4171 0.0661 -1.0000 -1.0000 4436499 1575164645.40 151.5123 60.0017 32.0000 1.9554 1.9571 411.0179 411.4512 0.0661 -1.0000 -1.0000 4436562 1575164645.50 151.5123 60.0017 32.0000 1.9562 1.9579 411.0027 411.4354 0.0661 -1.0000 -1.0000 4436624 1575164645.60 151.5056 60.0017 32.0000 1.9556 1.9573 411.1198 411.5531 0.0661 -1.0000 -1.0000 4436687 1575164645.70 151.5053 60.0017 32.0000 1.9552 1.9569 411.0843 411.5169 0.0660 -1.0000 -1.0000 4436921 1575164645.80 151.5053 60.0017 32.0000 1.9546 1.9563 411.1566 411.5898 0.0661 -1.0000 -1.0000 4436984 1575164645.90 151.5053 60.0017 32.0000 1.9547 1.9564 411.1151 411.5489 0.0662 -1.0000 -1.0000 4437046 1575164646.00 151.5053 60.0017 32.0000 1.9548 1.9565 411.1168 411.5501 0.0661 -1.0000 -1.0000 4437124 1575164646.10 151.5040 60.0017 32.0000 1.9546 1.9563 411.1847 411.6181 0.0661 -1.0000 -1.0000 4437234 1575164646.20 151.4881 60.0017 32.0000 1.9555 1.9572 411.0383 411.4714 0.0661 -1.0000 -1.0000 4437468 1575164646.30 151.4881 60.0017 32.0000 1.9553 1.9570 411.0047 411.4372 0.0661 -1.0000 -1.0000 4437546 1575164646.40 151.4881 60.0017 32.0000 1.9556 1.9573 410.9480 411.3811 0.0660 -1.0000 -1.0000 4437609 1575164646.50 151.4881 60.0017 32.0000 1.9556 1.9573 410.9428 411.3752 0.0660 -1.0000 -1.0000 4437687 1575164646.60 151.4881 60.0017 32.0000 1.9547 1.9564 411.1272 411.5598 0.0660 -1.0000 -1.0000 4437749 1575164646.70 151.4059 60.0017 32.0000 1.9544 1.9561 411.1215 411.5549 0.0662 -1.0000 -1.0000 4437921 1575164646.80 151.4059 60.0017 32.0000 1.9544 1.9561 411.1690 411.6020 0.0660 -1.0000 -1.0000 4437999 1575164646.90 151.4059 60.0017 32.0000 1.9545 1.9562 411.1670 411.6006 0.0661 -1.0000 -1.0000 4438062 1575164647.00 151.4059 60.0017 32.0000 1.9542 1.9559 411.1532 411.5860 0.0661 -1.0000 -1.0000 4438124 1575164647.10 151.4059 60.0017 32.0000 1.9545 1.9562 411.1133 411.5463 0.0661 -1.0000 -1.0000 4438203 1575164647.20 151.4257 60.0017 32.0000 1.9549 1.9566 411.0123 411.4448 0.0660 -1.0000 -1.0000 4438687 1575164647.30 151.4394 60.0017 32.0000 1.9544 1.9561 410.9664 411.3997 0.0661 -1.0000 -1.0000 4438749 1575164647.40 151.4394 60.0017 32.0000 1.9553 1.9570 410.9664 411.3986 0.0660 -1.0000 -1.0000 4438812 1575164647.50 151.4394 60.0017 32.0000 1.9557 1.9574 411.0164 411.4496 0.0661 -1.0000 -1.0000 4438874 1575164647.60 151.4394 60.0017 32.0000 1.9551 1.9568 411.0310 411.4634 0.0660 -1.0000 -1.0000 4438937 1575164647.70 151.4394 60.0017 32.0000 1.9552 1.9569 411.0910 411.5238 0.0661 -1.0000 -1.0000 4439203 1575164647.80 151.5490 60.0017 32.0000 1.9545 1.9562 411.1516 411.5853 0.0662 -1.0000 -1.0000 4439265 1575164647.90 151.5490 60.0017 32.0000 1.9550 1.9566 411.1167 411.5497 0.0661 -1.0000 -1.0000 4439328 1575164648.00 151.5490 60.0017 32.0000 1.9542 1.9558 411.1391 411.5720 0.0660 -1.0000 -1.0000 4439406 1575164648.10 151.5490 60.0017 32.0000 1.9554 1.9571 410.9376 411.3706 0.0661 -1.0000 -1.0000 4439468 1575164648.20 151.5490 60.0017 32.0000 1.9547 1.9564 410.9844 411.4170 0.0660 -1.0000 -1.0000 4439531 1575164648.30 151.5715 60.0017 32.0000 1.9552 1.9569 410.8981 411.3296 0.0659 -1.0000 -1.0000 4439671 1575164648.40 151.5715 60.0017 32.0000 1.9547 1.9564 410.9760 411.4088 0.0661 -1.0000 -1.0000 4439734 1575164648.50 151.5715 60.0017 32.0000 1.9550 1.9567 411.1289 411.5625 0.0661 -1.0000 -1.0000 4439796 1575164648.60 151.5715 60.0017 32.0000 1.9544 1.9561 411.0788 411.5115 0.0661 -1.0000 -1.0000 4439859 1575164648.70 151.5715 60.0017 32.0000 1.9546 1.9563 411.0489 411.4817 0.0661 -1.0000 -1.0000 4439921 1575164648.80 151.5483 60.0017 32.0000 1.9531 1.9548 411.0581 411.4916 0.0661 -1.0000 -1.0000 4439999 1575164648.90 151.4429 60.0017 32.0000 1.9540 1.9557 411.0187 411.4516 0.0661 -1.0000 -1.0000 4440062 1575164649.00 151.4429 60.0017 32.0000 1.9551 1.9568 410.8803 411.3139 0.0662 -1.0000 -1.0000 4440124 1575164649.10 151.4429 60.0017 32.0000 1.9551 1.9568 410.9995 411.4333 0.0662 -1.0000 -1.0000 4440203 1575164649.20 151.4429 60.0017 32.0000 1.9545 1.9562 410.8841 411.3172 0.0661 -1.0000 -1.0000 4440265 1575164649.30 151.4429 60.0017 32.0000 1.9548 1.9565 410.9949 411.4281 0.0661 -1.0000 -1.0000 4440328 1575164649.40 151.5967 60.0017 32.0000 1.9547 1.9564 411.0420 411.4751 0.0661 -1.0000 -1.0000 4440390 1575164649.50 151.5967 60.0017 32.0000 1.9543 1.9560 411.1016 411.5343 0.0661 -1.0000 -1.0000 4440453 1575164649.60 151.5967 60.0017 32.0000 1.9540 1.9557 411.1856 411.6182 0.0660 -1.0000 -1.0000 4440515 1575164649.70 151.5967 60.0017 32.0000 1.9547 1.9563 411.2190 411.6518 0.0660 -1.0000 -1.0000 4440593 1575164649.80 151.5967 60.0017 32.0000 1.9536 1.9553 411.1809 411.6139 0.0661 -1.0000 -1.0000 4441421 1575164649.90 151.6140 60.0016 32.0000 1.9545 1.9562 411.0836 411.5165 0.0661 -1.0000 -1.0000 4441484 1575164650.00 151.6221 60.0016 32.0000 1.9553 1.9570 411.0149 411.4476 0.0661 -1.0000 -1.0000 4441546 1575164650.10 151.6221 60.0016 32.0000 1.9557 1.9574 410.9795 411.4125 0.0661 -1.0000 -1.0000 4441609 1575164650.20 151.6221 60.0016 32.0000 1.9551 1.9568 411.0709 411.5038 0.0660 -1.0000 -1.0000 4441671 1575164650.30 151.6221 60.0016 32.0000 1.9540 1.9557 411.0284 411.4606 0.0660 -1.0000 -1.0000 4441749 1575164650.40 151.6221 60.0016 32.0000 1.9541 1.9558 411.1230 411.5553 0.0659 -1.0000 -1.0000 4441812 1575164650.50 151.6221 60.0016 32.0000 1.9529 1.9546 411.1174 411.5498 0.0660 -1.0000 -1.0000 4441890 1575164650.60 151.3799 60.0016 32.0000 1.9539 1.9556 411.1051 411.5385 0.0661 -1.0000 -1.0000 4441953 1575164650.70 151.3799 60.0016 32.0000 1.9531 1.9548 411.1532 411.5856 0.0660 -1.0000 -1.0000 4442015 1575164650.80 151.3799 60.0016 32.0000 1.9541 1.9558 411.1685 411.6025 0.0663 -1.0000 -1.0000 4442093 1575164650.90 151.3799 60.0016 32.0000 1.9545 1.9562 410.9873 411.4202 0.0661 -1.0000 -1.0000 4442156 1575164651.00 151.3799 60.0016 32.0000 1.9552 1.9569 410.9686 411.4011 0.0660 -1.0000 -1.0000 4442218 1575164651.10 151.6073 60.0016 32.0000 1.9555 1.9572 411.0526 411.4849 0.0661 -1.0000 -1.0000 4442281 1575164651.20 151.6193 60.0016 32.0000 1.9541 1.9558 411.1307 411.5644 0.0662 -1.0000 -1.0000 4442343 1575164651.30 151.6193 60.0016 32.0000 1.9545 1.9561 411.2153 411.6485 0.0661 -1.0000 -1.0000 4442406 1575164651.40 151.6193 60.0016 32.0000 1.9543 1.9560 411.1431 411.5772 0.0661 -1.0000 -1.0000 4442484 1575164651.50 151.6193 60.0016 32.0000 1.9550 1.9567 411.0730 411.5062 0.0661 -1.0000 -1.0000 4442546 1575164651.60 151.6053 60.0016 32.0000 1.9549 1.9566 411.0368 411.4694 0.0661 -1.0000 -1.0000 4442609 1575164651.70 151.4796 60.0016 32.0000 1.9550 1.9567 410.9217 411.3555 0.0661 -1.0000 -1.0000 4442687 1575164651.80 151.4796 60.0016 32.0000 1.9547 1.9564 410.8927 411.3250 0.0660 -1.0000 -1.0000 4442749 1575164651.90 151.4796 60.0016 32.0000 1.9547 1.9563 411.1338 411.5671 0.0661 -1.0000 -1.0000 4442921 1575164652.00 151.4796 60.0016 32.0000 1.9549 1.9566 411.0386 411.4715 0.0661 -1.0000 -1.0000 4442999 1575164652.10 151.4796 60.0016 32.0000 1.9547 1.9564 411.2073 411.6409 0.0662 -1.0000 -1.0000 4443062 1575164652.20 151.4751 60.0016 32.0000 1.9546 1.9563 411.1442 411.5757 0.0659 -1.0000 -1.0000 4443125 1575164652.30 151.4751 60.0016 32.0000 1.9548 1.9565 411.1310 411.5637 0.0661 -1.0000 -1.0000 4443203 1575164652.40 151.4751 60.0016 32.0000 1.9537 1.9554 411.1631 411.5960 0.0660 -1.0000 -1.0000 4443421 1575164652.50 151.4751 60.0016 32.0000 1.9545 1.9562 411.1337 411.5672 0.0662 -1.0000 -1.0000 4443499 1575164652.60 151.4751 60.0016 32.0000 1.9553 1.9570 411.0221 411.4561 0.0662 -1.0000 -1.0000 4443562 1575164652.70 151.5915 60.0016 32.0000 1.9552 1.9569 410.9577 411.3909 0.0661 -1.0000 -1.0000 4443624 1575164652.80 151.6160 60.0016 32.0000 1.9552 1.9569 410.9354 411.3685 0.0661 -1.0000 -1.0000 4443703 1575164652.90 151.6160 60.0016 32.0000 1.9563 1.9580 410.9611 411.3940 0.0661 -1.0000 -1.0000 4444015 1575164653.00 151.6160 60.0016 32.0000 1.9550 1.9567 410.9306 411.3643 0.0662 -1.0000 -1.0000 4444078 1575164653.10 151.6160 60.0016 32.0000 1.9552 1.9569 410.9570 411.3911 0.0662 -1.0000 -1.0000 4444140 1575164653.20 151.6160 60.0016 32.0000 1.9552 1.9569 411.0597 411.4933 0.0662 -1.0000 -1.0000 4444203 1575164653.30 151.4816 60.0016 32.0000 1.9544 1.9561 411.1961 411.6288 0.0660 -1.0000 -1.0000 4444265 1575164653.40 151.4816 60.0016 32.0000 1.9547 1.9564 411.0506 411.4839 0.0662 -1.0000 -1.0000 4444453 1575164653.50 151.4816 60.0016 32.0000 1.9555 1.9572 410.9867 411.4205 0.0662 -1.0000 -1.0000 4444515 1575164653.60 151.4816 60.0016 32.0000 1.9546 1.9563 410.9782 411.4118 0.0662 -1.0000 -1.0000 4444578 1575164653.70 151.4816 60.0016 32.0000 1.9551 1.9568 411.0081 411.4419 0.0662 -1.0000 -1.0000 4444656 1575164653.80 151.5779 60.0016 32.0000 1.9549 1.9566 411.0734 411.5070 0.0662 -1.0000 -1.0000 4444718 1575164653.90 151.5779 60.0016 32.0000 1.9546 1.9563 411.0929 411.5265 0.0662 -1.0000 -1.0000 4445156 1575164654.00 151.5779 60.0016 32.0000 1.9536 1.9553 411.1438 411.5778 0.0662 -1.0000 -1.0000 4445234 1575164654.10 151.5779 60.0016 32.0000 1.9542 1.9559 411.1169 411.5496 0.0661 -1.0000 -1.0000 4445296 1575164654.20 151.5779 60.0016 32.0000 1.9554 1.9571 411.1304 411.5635 0.0661 -1.0000 -1.0000 4445359 1575164654.30 151.5765 60.0016 32.0000 1.9553 1.9570 411.0812 411.5135 0.0660 -1.0000 -1.0000 4445421 1575164654.40 151.5685 60.0016 32.0000 1.9549 1.9566 411.1144 411.5482 0.0662 -1.0000 -1.0000 4445656 1575164654.50 151.5685 60.0016 32.0000 1.9551 1.9568 411.0637 411.4977 0.0662 -1.0000 -1.0000 4445734 1575164654.60 151.5685 60.0016 32.0000 1.9556 1.9572 410.9046 411.3380 0.0662 -1.0000 -1.0000 4445796 1575164654.70 151.5685 60.0016 32.0000 1.9552 1.9569 410.9236 411.3562 0.0661 -1.0000 -1.0000 4445859 1575164654.80 151.5685 60.0016 32.0000 1.9556 1.9573 411.0393 411.4727 0.0661 -1.0000 -1.0000 4445937 1575164654.90 151.5239 60.0015 32.0000 1.9548 1.9565 411.0353 411.4681 0.0661 -1.0000 -1.0000 4446156 1575164655.00 151.5239 60.0015 32.0000 1.9547 1.9564 411.1728 411.6061 0.0661 -1.0000 -1.0000 4446218 1575164655.10 151.5239 60.0015 32.0000 1.9552 1.9569 411.1809 411.6141 0.0661 -1.0000 -1.0000 4446296 1575164655.20 151.5239 60.0015 32.0000 1.9546 1.9563 411.0930 411.5268 0.0662 -1.0000 -1.0000 4446359 1575164655.30 151.5239 60.0015 32.0000 1.9542 1.9559 411.0394 411.4728 0.0662 -1.0000 -1.0000 4446421 1575164655.40 151.5223 60.0015 32.0000 1.9556 1.9573 410.9983 411.4321 0.0662 -1.0000 -1.0000 4446499 1575164655.50 151.5215 60.0015 32.0000 1.9561 1.9578 410.9709 411.4042 0.0661 -1.0000 -1.0000 4446672 1575164655.60 151.5215 60.0015 32.0000 1.9552 1.9569 411.0142 411.4464 0.0660 -1.0000 -1.0000 4446734 1575164655.70 151.5215 60.0015 32.0000 1.9553 1.9570 411.0858 411.5200 0.0662 -1.0000 -1.0000 4446812 1575164655.80 151.5215 60.0015 32.0000 1.9546 1.9563 411.1874 411.6208 0.0661 -1.0000 -1.0000 4446874 1575164655.90 151.5215 60.0015 32.0000 1.9544 1.9561 411.2212 411.6548 0.0662 -1.0000 -1.0000 4446937 1575164656.00 151.5594 60.0015 32.0000 1.9555 1.9572 411.0624 411.4950 0.0660 -1.0000 -1.0000 4447671 1575164656.10 151.5594 60.0015 32.0000 1.9561 1.9578 410.9333 411.3662 0.0662 -1.0000 -1.0000 4447734 1575164656.20 151.5594 60.0015 32.0000 1.9554 1.9571 410.9681 411.4021 0.0662 -1.0000 -1.0000 4447796 1575164656.30 151.5594 60.0015 32.0000 1.9559 1.9576 411.0273 411.4606 0.0661 -1.0000 -1.0000 4447874 1575164656.40 151.5594 60.0015 32.0000 1.9546 1.9563 411.0208 411.4542 0.0661 -1.0000 -1.0000 4447937 1575164656.50 151.5864 60.0015 32.0000 1.9550 1.9567 411.2033 411.6365 0.0662 -1.0000 -1.0000 4448015 1575164656.60 151.5864 60.0015 32.0000 1.9553 1.9570 411.1586 411.5907 0.0659 -1.0000 -1.0000 4448093 1575164656.70 151.5864 60.0015 32.0000 1.9544 1.9561 411.1783 411.6124 0.0662 -1.0000 -1.0000 4448156 1575164656.80 151.5864 60.0015 32.0000 1.9546 1.9563 411.1155 411.5492 0.0662 -1.0000 -1.0000 4448234 1575164656.90 151.5864 60.0015 32.0000 1.9549 1.9566 410.9926 411.4266 0.0663 -1.0000 -1.0000 4448312 1575164657.00 151.5689 60.0015 32.0000 1.9549 1.9566 410.8983 411.3313 0.0661 -1.0000 -1.0000 4448687 1575164657.10 151.5514 60.0015 32.0000 1.9545 1.9562 410.9510 411.3836 0.0660 -1.0000 -1.0000 4448765 1575164657.20 151.5514 60.0015 32.0000 1.9546 1.9563 411.1472 411.5805 0.0662 -1.0000 -1.0000 4448828 1575164657.30 151.5514 60.0015 32.0000 1.9551 1.9568 411.2338 411.6676 0.0662 -1.0000 -1.0000 4448890 1575164657.40 151.5514 60.0015 32.0000 1.9548 1.9565 411.2123 411.6461 0.0662 -1.0000 -1.0000 4448968 1575164657.50 151.5514 60.0015 32.0000 1.9545 1.9562 411.2501 411.6837 0.0661 -1.0000 -1.0000 4449031 1575164657.60 151.5161 60.0015 32.0000 1.9544 1.9561 411.0747 411.5090 0.0663 -1.0000 -1.0000 4449093 1575164657.70 151.5161 60.0015 32.0000 1.9552 1.9569 411.0925 411.5255 0.0661 -1.0000 -1.0000 4449187 1575164657.80 151.5161 60.0015 32.0000 1.9557 1.9574 411.0430 411.4772 0.0663 -1.0000 -1.0000 4449249 1575164657.90 151.5161 60.0015 32.0000 1.9557 1.9574 410.9279 411.3610 0.0661 -1.0000 -1.0000 4449312 1575164658.00 151.5161 60.0015 32.0000 1.9552 1.9569 411.1012 411.5355 0.0663 -1.0000 -1.0000 4449374 1575164658.10 151.5161 60.0015 32.0000 1.9557 1.9574 411.1181 411.5519 0.0661 -1.0000 -1.0000 4449437 1575164658.20 151.5514 60.0015 32.0000 1.9556 1.9573 411.2318 411.6654 0.0662 -1.0000 -1.0000 4449499 1575164658.30 151.5621 60.0015 32.0000 1.9558 1.9575 411.0975 411.5322 0.0663 -1.0000 -1.0000 4449578 1575164658.40 151.5621 60.0015 32.0000 1.9554 1.9571 411.1564 411.5897 0.0661 -1.0000 -1.0000 4449640 1575164658.50 151.5621 60.0015 32.0000 1.9557 1.9574 411.1685 411.6024 0.0663 -1.0000 -1.0000 4449718 1575164658.60 151.5621 60.0015 32.0000 1.9554 1.9571 410.9926 411.4260 0.0661 -1.0000 -1.0000 4450187 1575164658.70 151.5625 60.0015 32.0000 1.9558 1.9575 411.0143 411.4468 0.0660 -1.0000 -1.0000 4450249 1575164658.80 151.5645 60.0015 32.0000 1.9555 1.9572 411.1778 411.6105 0.0661 -1.0000 -1.0000 4450328 1575164658.90 151.5645 60.0015 32.0000 1.9553 1.9570 411.2626 411.6961 0.0662 -1.0000 -1.0000 4450390 1575164659.00 151.5645 60.0015 32.0000 1.9555 1.9572 411.1293 411.5625 0.0661 -1.0000 -1.0000 4450453 1575164659.10 151.5645 60.0015 32.0000 1.9550 1.9567 411.1692 411.6024 0.0661 -1.0000 -1.0000 4450531 1575164659.20 151.5645 60.0015 32.0000 1.9564 1.9580 411.2073 411.6405 0.0661 -1.0000 -1.0000 4450593 1575164659.30 151.6102 60.0015 32.0000 1.9561 1.9578 411.0985 411.5333 0.0663 -1.0000 -1.0000 4450656 1575164659.40 151.6102 60.0015 32.0000 1.9559 1.9576 411.0158 411.4490 0.0661 -1.0000 -1.0000 4450718 1575164659.50 151.6102 60.0015 32.0000 1.9558 1.9575 410.9962 411.4297 0.0662 -1.0000 -1.0000 4450781 1575164659.60 151.6102 60.0015 32.0000 1.9559 1.9576 411.1032 411.5369 0.0661 -1.0000 -1.0000 4450843 1575164659.70 151.6102 60.0015 32.0000 1.9565 1.9582 411.1311 411.5636 0.0660 -1.0000 -1.0000 4450922 1575164659.80 151.6102 60.0015 32.0000 1.9547 1.9564 411.1846 411.6176 0.0661 -1.0000 -1.0000 4450984 1575164659.90 151.5523 60.0023 32.0000 1.9548 1.9565 411.2162 411.6501 0.0662 -1.0000 -1.0000 4451046 1575164660.00 151.5523 60.0023 32.0000 1.9555 1.9572 411.2072 411.6399 0.0661 -1.0000 -1.0000 4451265 1575164660.10 151.5523 60.0023 32.0000 1.9559 1.9576 411.0786 411.5122 0.0662 -1.0000 -1.0000 4451437 1575164660.20 151.5523 60.0023 32.0000 1.9555 1.9572 411.0466 411.4802 0.0662 -1.0000 -1.0000 4451499 1575164660.30 151.5523 60.0023 32.0000 1.9559 1.9576 411.0461 411.4787 0.0661 -1.0000 -1.0000 4451578 1575164660.40 151.5523 60.0023 32.0000 1.9553 1.9570 411.0433 411.4773 0.0662 -1.0000 -1.0000 4451640 1575164660.50 151.6748 60.0023 32.0000 1.9560 1.9577 411.1097 411.5432 0.0661 -1.0000 -1.0000 4451718 1575164660.60 151.6748 60.0023 32.0000 1.9551 1.9568 411.1007 411.5338 0.0661 -1.0000 -1.0000 4451953 1575164660.70 151.6748 60.0023 32.0000 1.9549 1.9566 411.1459 411.5793 0.0661 -1.0000 -1.0000 4452015 1575164660.80 151.6748 60.0023 32.0000 1.9544 1.9561 411.0996 411.5330 0.0661 -1.0000 -1.0000 4452078 1575164660.90 151.6748 60.0023 32.0000 1.9544 1.9561 411.1321 411.5649 0.0661 -1.0000 -1.0000 4452140 1575164661.00 151.6622 60.0023 32.0000 1.9545 1.9562 411.0252 411.4586 0.0662 -1.0000 -1.0000 4452203 1575164661.10 151.6220 60.0023 32.0000 1.9554 1.9571 410.9791 411.4126 0.0662 -1.0000 -1.0000 4452437 1575164661.20 151.6220 60.0023 32.0000 1.9557 1.9574 410.9943 411.4276 0.0661 -1.0000 -1.0000 4452499 1575164661.30 151.6220 60.0023 32.0000 1.9549 1.9566 410.9424 411.3748 0.0660 -1.0000 -1.0000 4452562 1575164661.40 151.6220 60.0023 32.0000 1.9555 1.9572 411.0563 411.4890 0.0660 -1.0000 -1.0000 4452640 1575164661.50 151.6220 60.0023 32.0000 1.9553 1.9570 411.0894 411.5218 0.0660 -1.0000 -1.0000 4452703 1575164661.60 151.4906 60.0023 32.0000 1.9549 1.9566 411.0961 411.5290 0.0661 -1.0000 -1.0000 4452765 1575164661.70 151.4906 60.0023 32.0000 1.9547 1.9564 411.1466 411.5795 0.0661 -1.0000 -1.0000 4452953 1575164661.80 151.4906 60.0023 32.0000 1.9555 1.9572 411.1069 411.5398 0.0661 -1.0000 -1.0000 4453015 1575164661.90 151.4906 60.0023 32.0000 1.9546 1.9563 411.0411 411.4745 0.0661 -1.0000 -1.0000 4453078 1575164662.00 151.4906 60.0023 32.0000 1.9555 1.9572 411.0730 411.5067 0.0662 -1.0000 -1.0000 4453156 1575164662.10 151.5323 60.0023 32.0000 1.9555 1.9572 410.9792 411.4130 0.0662 -1.0000 -1.0000 4453218 1575164662.20 151.5481 60.0023 32.0000 1.9554 1.9571 411.0733 411.5067 0.0661 -1.0000 -1.0000 4453937 1575164662.30 151.5481 60.0023 32.0000 1.9551 1.9568 411.1380 411.5716 0.0662 -1.0000 -1.0000 4500016 1575164669.00 151.5965 60.0020 32.0000 1.9559 1.9576 410.9065 411.3395 0.0661 -1.0000 -1.0000 4500078 1575164669.10 151.5965 60.0020 32.0000 1.9553 1.9570 410.9267 411.3600 0.0662 -1.0000 -1.0000 4500157 1575164669.20 151.5965 60.0020 32.0000 1.9553 1.9570 410.9287 411.3615 0.0661 -1.0000 -1.0000 4500219 1575164669.30 151.5965 60.0020 32.0000 1.9548 1.9565 411.0167 411.4497 0.0661 -1.0000 -1.0000 4500453 1575164669.40 151.4834 60.0020 32.0000 1.9547 1.9564 411.1544 411.5875 0.0661 -1.0000 -1.0000 4500532 1575164669.50 151.4834 60.0020 32.0000 1.9546 1.9563 411.0933 411.5259 0.0660 -1.0000 -1.0000 4500594 1575164669.60 151.4834 60.0020 32.0000 1.9552 1.9569 411.1367 411.5698 0.0661 -1.0000 -1.0000 4500657 1575164669.70 151.4834 60.0020 32.0000 1.9558 1.9575 410.9812 411.4137 0.0660 -1.0000 -1.0000 4500719 1575164669.80 151.4834 60.0020 32.0000 1.9551 1.9568 410.9563 411.3890 0.0661 -1.0000 -1.0000 4500969 1575164669.90 151.4834 60.0020 32.0000 1.9555 1.9572 410.9267 411.3610 0.0663 -1.0000 -1.0000 4501032 1575164670.00 151.4834 60.0020 32.0000 1.9559 1.9576 410.8950 411.3287 0.0662 -1.0000 -1.0000 4501094 1575164670.10 151.5455 60.0028 32.0000 1.9546 1.9563 410.9990 411.4332 0.0663 -1.0000 -1.0000 4501157 1575164670.20 151.5455 60.0028 32.0000 1.9543 1.9560 411.1897 411.6244 0.0663 -1.0000 -1.0000 4501219 1575164670.30 151.5455 60.0028 32.0000 1.9539 1.9556 411.1683 411.6022 0.0662 -1.0000 -1.0000 4501297 1575164670.40 151.5455 60.0028 32.0000 1.9534 1.9551 411.1448 411.5781 0.0661 -1.0000 -1.0000 4501985 1575164670.50 151.5455 60.0028 32.0000 1.9547 1.9564 411.0201 411.4525 0.0660 -1.0000 -1.0000 4502063 1575164670.60 151.5455 60.0028 32.0000 1.9551 1.9567 410.9567 411.3896 0.0662 -1.0000 -1.0000 4502125 1575164670.70 151.5510 60.0028 32.0000 1.9546 1.9563 411.0225 411.4567 0.0662 -1.0000 -1.0000 4502203 1575164670.80 151.5684 60.0028 32.0000 1.9542 1.9559 411.1023 411.5362 0.0662 -1.0000 -1.0000 4502266 1575164670.90 151.5684 60.0028 32.0000 1.9545 1.9562 411.1519 411.5855 0.0662 -1.0000 -1.0000 4502328 1575164671.00 151.5684 60.0028 32.0000 1.9539 1.9556 411.2079 411.6420 0.0662 -1.0000 -1.0000 4502391 1575164671.10 151.5684 60.0028 32.0000 1.9544 1.9561 411.1378 411.5716 0.0662 -1.0000 -1.0000 4502469 1575164671.20 151.5684 60.0028 32.0000 1.9542 1.9559 411.1664 411.5998 0.0661 -1.0000 -1.0000 4502547 1575164671.30 151.5598 60.0028 32.0000 1.9545 1.9562 410.9850 411.4184 0.0661 -1.0000 -1.0000 4502610 1575164671.40 151.5598 60.0028 32.0000 1.9554 1.9571 410.9929 411.4260 0.0661 -1.0000 -1.0000 4502688 1575164671.50 151.5598 60.0028 32.0000 1.9559 1.9576 411.0604 411.4937 0.0662 -1.0000 -1.0000 4502750 1575164671.60 151.5598 60.0028 32.0000 1.9546 1.9563 411.0935 411.5275 0.0662 -1.0000 -1.0000 4502813 1575164671.70 151.5598 60.0028 32.0000 1.9540 1.9557 411.1309 411.5644 0.0662 -1.0000 -1.0000 4502876 1575164671.80 151.4843 60.0028 32.0000 1.9542 1.9559 411.1894 411.6230 0.0661 -1.0000 -1.0000 4502938 1575164671.90 151.4768 60.0028 32.0000 1.9542 1.9559 411.1428 411.5757 0.0661 -1.0000 -1.0000 4503188 1575164672.00 151.4768 60.0028 32.0000 1.9546 1.9563 411.2144 411.6476 0.0661 -1.0000 -1.0000 4503250 1575164672.10 151.4768 60.0028 32.0000 1.9546 1.9563 411.2075 411.6408 0.0661 -1.0000 -1.0000 4503313 1575164672.20 151.4768 60.0028 32.0000 1.9549 1.9566 411.1145 411.5478 0.0662 -1.0000 -1.0000 4503376 1575164672.30 151.4768 60.0028 32.0000 1.9547 1.9563 411.0117 411.4449 0.0661 -1.0000 -1.0000 4503454 1575164672.40 151.4514 60.0028 32.0000 1.9551 1.9568 410.9935 411.4263 0.0661 -1.0000 -1.0000 4503688 1575164672.50 151.4514 60.0028 32.0000 1.9553 1.9570 410.9163 411.3489 0.0661 -1.0000 -1.0000 4503750 1575164672.60 151.4514 60.0028 32.0000 1.9552 1.9569 410.9143 411.3478 0.0662 -1.0000 -1.0000 4503813 1575164672.70 151.4514 60.0028 32.0000 1.9545 1.9562 410.9670 411.4006 0.0662 -1.0000 -1.0000 4503875 1575164672.80 151.4514 60.0028 32.0000 1.9540 1.9557 411.1050 411.5379 0.0661 -1.0000 -1.0000 4503953 1575164672.90 151.5521 60.0028 32.0000 1.9539 1.9556 411.1424 411.5753 0.0661 -1.0000 -1.0000 4504453 1575164673.00 151.5521 60.0028 32.0000 1.9539 1.9556 411.1083 411.5416 0.0661 -1.0000 -1.0000 4504516 1575164673.10 151.5521 60.0028 32.0000 1.9540 1.9557 411.1054 411.5389 0.0661 -1.0000 -1.0000 4504579 1575164673.20 151.5521 60.0028 32.0000 1.9550 1.9567 411.0700 411.5034 0.0662 -1.0000 -1.0000 4504641 1575164673.30 151.5521 60.0028 32.0000 1.9549 1.9566 410.9949 411.4283 0.0663 -1.0000 -1.0000 4504703 1575164673.40 151.5521 60.0028 32.0000 1.9536 1.9553 411.0743 411.5104 0.0665 -1.0000 -1.0000 4504782 1575164673.50 151.4669 60.0028 32.0000 1.9552 1.9569 410.9969 411.4303 0.0661 -1.0000 -1.0000 4504938 1575164673.60 151.4433 60.0028 32.0000 1.9547 1.9564 410.8796 411.3131 0.0662 -1.0000 -1.0000 4505016 1575164673.70 151.4433 60.0028 32.0000 1.9541 1.9558 410.8921 411.3249 0.0661 -1.0000 -1.0000 4505079 1575164673.80 151.4433 60.0028 32.0000 1.9543 1.9560 411.0017 411.4347 0.0660 -1.0000 -1.0000 4505157 1575164673.90 151.4433 60.0028 32.0000 1.9543 1.9560 411.1138 411.5475 0.0662 -1.0000 -1.0000 4505219 1575164674.00 151.4433 60.0028 32.0000 1.9542 1.9559 411.1331 411.5667 0.0662 -1.0000 -1.0000 4505282 1575164674.10 151.5494 60.0028 32.0000 1.9546 1.9563 410.9969 411.4300 0.0661 -1.0000 -1.0000 4505344 1575164674.20 151.5494 60.0028 32.0000 1.9549 1.9566 410.9409 411.3744 0.0662 -1.0000 -1.0000 4505407 1575164674.30 151.5494 60.0028 32.0000 1.9548 1.9564 410.9168 411.3503 0.0662 -1.0000 -1.0000 4505485 1575164674.40 151.5494 60.0028 32.0000 1.9547 1.9564 410.9476 411.3809 0.0662 -1.0000 -1.0000 4505547 1575164674.50 151.5494 60.0028 32.0000 1.9544 1.9561 410.9547 411.3886 0.0662 -1.0000 -1.0000 4505625 1575164674.60 151.3810 60.0022 32.0000 1.9540 1.9557 410.9495 411.3818 0.0660 -1.0000 -1.0000 4505688 1575164674.70 151.3810 60.0022 32.0000 1.9540 1.9557 411.0223 411.4548 0.0660 -1.0000 -1.0000 4505750 1575164674.80 151.3810 60.0022 32.0000 1.9539 1.9556 411.0781 411.5113 0.0661 -1.0000 -1.0000 4505813 1575164674.90 151.3810 60.0022 32.0000 1.9533 1.9550 411.0625 411.4956 0.0661 -1.0000 -1.0000 4505875 1575164675.00 151.3810 60.0022 32.0000 1.9532 1.9549 411.0818 411.5152 0.0661 -1.0000 -1.0000 4506203 1575164675.10 151.3810 60.0022 32.0000 1.9550 1.9567 410.9207 411.3534 0.0661 -1.0000 -1.0000 4506282 1575164675.20 151.5043 60.0022 32.0000 1.9552 1.9569 410.9237 411.3573 0.0662 -1.0000 -1.0000 4506344 1575164675.30 151.5043 60.0022 32.0000 1.9546 1.9563 410.8363 411.2696 0.0662 -1.0000 -1.0000 4506407 1575164675.40 151.5043 60.0022 32.0000 1.9542 1.9559 410.9508 411.3843 0.0662 -1.0000 -1.0000 4506485 1575164675.50 151.5043 60.0022 32.0000 1.9545 1.9562 411.0129 411.4458 0.0660 -1.0000 -1.0000 4506672 1575164675.60 151.5043 60.0022 32.0000 1.9538 1.9555 411.0527 411.4863 0.0661 -1.0000 -1.0000 4506735 1575164675.70 151.5043 60.0022 32.0000 1.9526 1.9543 411.0625 411.4950 0.0660 -1.0000 -1.0000 4506797 1575164675.80 151.4274 60.0022 32.0000 1.9534 1.9551 411.0065 411.4389 0.0660 -1.0000 -1.0000 4506860 1575164675.90 151.4274 60.0022 32.0000 1.9541 1.9558 410.8738 411.3073 0.0662 -1.0000 -1.0000 4506922 1575164676.00 151.4274 60.0022 32.0000 1.9538 1.9555 410.8971 411.3309 0.0663 -1.0000 -1.0000 4507438 1575164676.10 151.4274 60.0022 32.0000 1.9548 1.9565 410.9243 411.3579 0.0661 -1.0000 -1.0000 4507500 1575164676.20 151.4274 60.0022 32.0000 1.9542 1.9559 410.9740 411.4067 0.0661 -1.0000 -1.0000 4507563 1575164676.30 151.4949 60.0022 32.0000 1.9539 1.9556 410.9840 411.4182 0.0662 -1.0000 -1.0000 4507641 1575164676.40 151.5002 60.0022 32.0000 1.9539 1.9556 411.0433 411.4764 0.0661 -1.0000 -1.0000 4507703 1575164676.50 151.5002 60.0022 32.0000 1.9535 1.9552 411.0662 411.4998 0.0662 -1.0000 -1.0000 4507782 1575164676.60 151.5002 60.0022 32.0000 1.9535 1.9552 411.0627 411.4973 0.0662 -1.0000 -1.0000 4507844 1575164676.70 151.5002 60.0022 32.0000 1.9538 1.9555 411.1042 411.5378 0.0662 -1.0000 -1.0000 4507907 1575164676.80 151.4876 60.0022 32.0000 1.9537 1.9554 411.0278 411.4619 0.0663 -1.0000 -1.0000 4507969 1575164676.90 151.3975 60.0022 32.0000 1.9536 1.9553 410.9492 411.3834 0.0663 -1.0000 -1.0000 4508032 1575164677.00 151.3975 60.0022 32.0000 1.9547 1.9564 410.9303 411.3645 0.0663 -1.0000 -1.0000 4508985 1575164677.10 151.3975 60.0022 32.0000 1.9551 1.9568 410.8963 411.3298 0.0662 -1.0000 -1.0000 4509079 1575164677.20 151.3975 60.0022 32.0000 1.9555 1.9572 410.8829 411.3166 0.0662 -1.0000 -1.0000 4509141 1575164677.30 151.3975 60.0022 32.0000 1.9546 1.9563 410.9518 411.3853 0.0661 -1.0000 -1.0000 4509203 1575164677.40 151.3854 60.0022 32.0000 1.9537 1.9554 411.0525 411.4860 0.0662 -1.0000 -1.0000 4509282 1575164677.50 151.3854 60.0022 32.0000 1.9538 1.9555 411.0678 411.5009 0.0661 -1.0000 -1.0000 4509344 1575164677.60 151.3854 60.0022 32.0000 1.9536 1.9553 411.0663 411.4992 0.0660 -1.0000 -1.0000 4509407 1575164677.70 151.3854 60.0022 32.0000 1.9542 1.9559 411.0441 411.4776 0.0662 -1.0000 -1.0000 4509485 1575164677.80 151.3854 60.0022 32.0000 1.9539 1.9556 410.9650 411.3978 0.0661 -1.0000 -1.0000 4509547 1575164677.90 151.3854 60.0022 32.0000 1.9553 1.9570 411.0328 411.4659 0.0661 -1.0000 -1.0000 4509610 1575164678.00 151.4054 60.0022 32.0000 1.9553 1.9570 411.0162 411.4504 0.0663 -1.0000 -1.0000 4509672 1575164678.10 151.4054 60.0022 32.0000 1.9558 1.9575 410.9273 411.3603 0.0661 -1.0000 -1.0000 4509735 1575164678.20 151.4054 60.0022 32.0000 1.9543 1.9560 410.9754 411.4086 0.0661 -1.0000 -1.0000 4509797 1575164678.30 151.4054 60.0022 32.0000 1.9542 1.9559 411.1505 411.5846 0.0663 -1.0000 -1.0000 4509875 1575164678.40 151.4054 60.0022 32.0000 1.9540 1.9557 411.1775 411.6115 0.0662 -1.0000 -1.0000 4509953 1575164678.50 151.4284 60.0022 32.0000 1.9548 1.9565 410.9845 411.4184 0.0662 -1.0000 -1.0000 4510032 1575164678.60 151.4472 60.0022 32.0000 1.9541 1.9558 410.9579 411.3913 0.0661 -1.0000 -1.0000 4510078 1575164678.70 151.4472 60.0022 32.0000 1.9542 1.9559 410.8516 411.2851 0.0662 -1.0000 -1.0000 4510157 1575164678.80 151.4472 60.0022 32.0000 1.9541 1.9558 410.9513 411.3848 0.0662 -1.0000 -1.0000 4510219 1575164678.90 151.4472 60.0022 32.0000 1.9541 1.9558 411.0195 411.4532 0.0662 -1.0000 -1.0000 4510282 1575164679.00 151.4472 60.0022 32.0000 1.9541 1.9558 411.0829 411.5171 0.0663 -1.0000 -1.0000 4510344 1575164679.10 151.4472 60.0022 32.0000 1.9539 1.9556 411.0201 411.4535 0.0662 -1.0000 -1.0000 4510422 1575164679.20 151.3776 60.0022 32.0000 1.9544 1.9561 411.0738 411.5078 0.0662 -1.0000 -1.0000 4510485 1575164679.30 151.3776 60.0022 32.0000 1.9548 1.9565 411.0870 411.5210 0.0662 -1.0000 -1.0000 4510547 1575164679.40 151.3776 60.0022 32.0000 1.9539 1.9556 411.0374 411.4715 0.0662 -1.0000 -1.0000 4510610 1575164679.50 151.3776 60.0022 32.0000 1.9543 1.9560 410.9351 411.3687 0.0662 -1.0000 -1.0000 4510672 1575164679.60 151.3776 60.0022 32.0000 1.9549 1.9566 410.9516 411.3855 0.0662 -1.0000 -1.0000 4511203 1575164679.70 151.5172 60.0021 32.0000 1.9546 1.9563 411.0854 411.5192 0.0662 -1.0000 -1.0000 4511282 1575164679.80 151.5172 60.0021 32.0000 1.9550 1.9567 411.0707 411.5047 0.0662 -1.0000 -1.0000 4511344 1575164679.90 151.5172 60.0021 32.0000 1.9548 1.9565 411.1839 411.6181 0.0663 -1.0000 -1.0000 4511407 1575164680.00 151.5172 60.0021 32.0000 1.9544 1.9561 411.0198 411.4540 0.0663 -1.0000 -1.0000 4511485 1575164680.10 151.5172 60.0021 32.0000 1.9551 1.9568 410.8471 411.2802 0.0661 -1.0000 -1.0000 4511547 1575164680.20 151.5172 60.0021 32.0000 1.9554 1.9571 410.8547 411.2887 0.0662 -1.0000 -1.0000 4511641 1575164680.30 151.5172 60.0021 32.0000 1.9545 1.9561 410.9730 411.4061 0.0662 -1.0000 -1.0000 4511750 1575164680.40 151.5132 60.0021 32.0000 1.9535 1.9552 411.0231 411.4562 0.0661 -1.0000 -1.0000 4511813 1575164680.50 151.5132 60.0021 32.0000 1.9541 1.9558 411.0937 411.5283 0.0663 -1.0000 -1.0000 4511891 1575164680.60 151.5132 60.0021 32.0000 1.9537 1.9554 411.1083 411.5420 0.0662 -1.0000 -1.0000 4511953 1575164680.70 151.5132 60.0021 32.0000 1.9539 1.9556 411.0003 411.4349 0.0664 -1.0000 -1.0000 4512016 1575164680.80 151.5132 60.0021 32.0000 1.9543 1.9560 410.9019 411.3348 0.0660 -1.0000 -1.0000 4512094 1575164680.90 151.4726 60.0021 32.0000 1.9546 1.9563 410.8675 411.3002 0.0661 -1.0000 -1.0000 4512157 1575164681.00 151.4726 60.0021 32.0000 1.9539 1.9556 410.9834 411.4166 0.0661 -1.0000 -1.0000 4512219 1575164681.10 151.4726 60.0021 32.0000 1.9536 1.9552 411.0014 411.4345 0.0661 -1.0000 -1.0000 4512282 1575164681.20 151.4726 60.0021 32.0000 1.9534 1.9551 411.1307 411.5648 0.0662 -1.0000 -1.0000 4512469 1575164681.30 151.4726 60.0021 32.0000 1.9533 1.9550 411.1344 411.5681 0.0662 -1.0000 -1.0000 4512532 1575164681.40 151.4744 60.0021 32.0000 1.9537 1.9554 411.0462 411.4789 0.0660 -1.0000 -1.0000 4512610 1575164681.50 151.5104 60.0021 32.0000 1.9537 1.9554 411.0563 411.4898 0.0661 -1.0000 -1.0000 4512672 1575164681.60 151.5104 60.0021 32.0000 1.9541 1.9558 410.9395 411.3725 0.0661 -1.0000 -1.0000 4512735 1575164681.70 151.5104 60.0021 32.0000 1.9545 1.9562 410.9095 411.3437 0.0663 -1.0000 -1.0000 4512813 1575164681.80 151.5104 60.0021 32.0000 1.9550 1.9567 410.8491 411.2820 0.0661 -1.0000 -1.0000 4512875 1575164681.90 151.5104 60.0021 32.0000 1.9556 1.9573 410.9717 411.4046 0.0660 -1.0000 -1.0000 4512938 1575164682.00 151.4889 60.0021 32.0000 1.9537 1.9554 411.0197 411.4532 0.0663 -1.0000 -1.0000 4513000 1575164682.10 151.4889 60.0021 32.0000 1.9541 1.9558 411.0487 411.4832 0.0663 -1.0000 -1.0000 4513063 1575164682.20 151.4889 60.0021 32.0000 1.9537 1.9554 411.0941 411.5277 0.0662 -1.0000 -1.0000 4513469 1575164682.30 151.4889 60.0021 32.0000 1.9539 1.9556 411.0270 411.4609 0.0662 -1.0000 -1.0000 4513532 1575164682.40 151.4889 60.0021 32.0000 1.9551 1.9568 410.9505 411.3845 0.0662 -1.0000 -1.0000 4513594 1575164682.50 151.4889 60.0021 32.0000 1.9550 1.9567 410.9144 411.3474 0.0662 -1.0000 -1.0000 4513672 1575164682.60 151.4123 60.0021 32.0000 1.9543 1.9560 410.8774 411.3110 0.0662 -1.0000 -1.0000 4513735 1575164682.70 151.4123 60.0021 32.0000 1.9551 1.9568 410.8769 411.3108 0.0663 -1.0000 -1.0000 4513969 1575164682.80 151.4123 60.0021 32.0000 1.9549 1.9566 410.9183 411.3520 0.0662 -1.0000 -1.0000 4514047 1575164682.90 151.4123 60.0021 32.0000 1.9549 1.9566 410.9398 411.3733 0.0662 -1.0000 -1.0000 4514110 1575164683.00 151.4123 60.0021 32.0000 1.9546 1.9563 411.0338 411.4685 0.0663 -1.0000 -1.0000 4514172 1575164683.10 151.4225 60.0021 32.0000 1.9540 1.9557 411.1069 411.5409 0.0662 -1.0000 -1.0000 4514250 1575164683.20 151.4399 60.0021 32.0000 1.9542 1.9559 411.1178 411.5510 0.0661 -1.0000 -1.0000 4514469 1575164683.30 151.4399 60.0021 32.0000 1.9541 1.9558 411.0872 411.5204 0.0662 -1.0000 -1.0000 4514532 1575164683.40 151.4399 60.0021 32.0000 1.9543 1.9560 410.9876 411.4226 0.0664 -1.0000 -1.0000 4514610 1575164683.50 151.4399 60.0021 32.0000 1.9546 1.9563 410.9343 411.3689 0.0664 -1.0000 -1.0000 4514672 1575164683.60 151.4399 60.0021 32.0000 1.9547 1.9564 410.8586 411.2918 0.0661 -1.0000 -1.0000 4514735 1575164683.70 151.4692 60.0021 32.0000 1.9545 1.9562 410.8973 411.3309 0.0663 -1.0000 -1.0000 4515110 1575164683.80 151.4696 60.0021 32.0000 1.9538 1.9555 410.9610 411.3956 0.0663 -1.0000 -1.0000 4515172 1575164683.90 151.4696 60.0021 32.0000 1.9536 1.9553 410.9218 411.3556 0.0662 -1.0000 -1.0000 4515235 1575164684.00 151.4696 60.0021 32.0000 1.9547 1.9564 410.9482 411.3819 0.0662 -1.0000 -1.0000 4515297 1575164684.10 151.4696 60.0021 32.0000 1.9543 1.9560 410.9927 411.4272 0.0663 -1.0000 -1.0000 4515360 1575164684.20 151.4428 60.0021 32.0000 1.9545 1.9562 411.0937 411.5280 0.0663 -1.0000 -1.0000 4515422 1575164684.30 151.4214 60.0021 32.0000 1.9548 1.9565 410.9161 411.3500 0.0663 -1.0000 -1.0000 4515719 1575164684.40 151.4214 60.0021 32.0000 1.9546 1.9563 410.9230 411.3566 0.0661 -1.0000 -1.0000 4515782 1575164684.50 151.4214 60.0021 32.0000 1.9549 1.9566 410.9535 411.3876 0.0663 -1.0000 -1.0000 4515844 1575164684.60 151.4214 60.0021 32.0000 1.9537 1.9554 410.9708 411.4036 0.0660 -1.0000 -1.0000 4515922 1575164684.70 151.4214 60.0021 32.0000 1.9544 1.9560 411.0567 411.4891 0.0660 -1.0000 -1.0000 4515985 1575164684.80 151.5015 60.0025 32.0000 1.9538 1.9555 411.1698 411.6039 0.0663 -1.0000 -1.0000 4516047 1575164684.90 151.5019 60.0025 32.0000 1.9537 1.9554 411.0360 411.4706 0.0663 -1.0000 -1.0000 4516110 1575164685.00 151.5019 60.0025 32.0000 1.9538 1.9555 410.7790 411.2123 0.0662 -1.0000 -1.0000 4516172 1575164685.10 151.5019 60.0025 32.0000 1.9542 1.9559 410.8871 411.3207 0.0662 -1.0000 -1.0000 4516250 1575164685.20 151.5019 60.0025 32.0000 1.9542 1.9559 410.9659 411.3997 0.0662 -1.0000 -1.0000 4516313 1575164685.30 151.4548 60.0025 32.0000 1.9544 1.9561 410.8516 411.2849 0.0661 -1.0000 -1.0000 4516735 1575164685.40 151.4071 60.0025 32.0000 1.9546 1.9563 411.0502 411.4832 0.0661 -1.0000 -1.0000 4516813 1575164685.50 151.4071 60.0025 32.0000 1.9536 1.9553 411.0016 411.4350 0.0662 -1.0000 -1.0000 4516875 1575164685.60 151.4071 60.0025 32.0000 1.9541 1.9558 411.0276 411.4605 0.0662 -1.0000 -1.0000 4516938 1575164685.70 151.4071 60.0025 32.0000 1.9541 1.9558 410.9760 411.4105 0.0662 -1.0000 -1.0000 4517000 1575164685.80 151.4071 60.0025 32.0000 1.9547 1.9564 410.9479 411.3812 0.0661 -1.0000 -1.0000 4517063 1575164685.90 151.5300 60.0025 32.0000 1.9549 1.9566 410.8509 411.2854 0.0663 -1.0000 -1.0000 4517126 1575164686.00 151.5300 60.0025 32.0000 1.9549 1.9566 411.0358 411.4693 0.0662 -1.0000 -1.0000 4517204 1575164686.10 151.5300 60.0025 32.0000 1.9539 1.9556 411.0335 411.4673 0.0662 -1.0000 -1.0000 4517266 1575164686.20 151.5300 60.0025 32.0000 1.9538 1.9555 411.0615 411.4960 0.0663 -1.0000 -1.0000 4517329 1575164686.30 151.5300 60.0025 32.0000 1.9537 1.9554 411.1270 411.5612 0.0662 -1.0000 -1.0000 4517516 1575164686.40 151.4112 60.0025 32.0000 1.9536 1.9553 411.1370 411.5705 0.0662 -1.0000 -1.0000 4517579 1575164686.50 151.3650 60.0025 32.0000 1.9539 1.9556 410.9155 411.3493 0.0662 -1.0000 -1.0000 4517657 1575164686.60 151.3650 60.0025 32.0000 1.9542 1.9559 410.9263 411.3598 0.0662 -1.0000 -1.0000 4517719 1575164686.70 151.3650 60.0025 32.0000 1.9544 1.9561 410.8024 411.2358 0.0662 -1.0000 -1.0000 4517782 1575164686.80 151.3650 60.0025 32.0000 1.9544 1.9561 410.8934 411.3265 0.0661 -1.0000 -1.0000 4518016 1575164686.90 151.3650 60.0025 32.0000 1.9548 1.9565 410.8731 411.3068 0.0662 -1.0000 -1.0000 4518079 1575164687.00 151.5762 60.0025 32.0000 1.9537 1.9554 410.8928 411.3264 0.0662 -1.0000 -1.0000 4518141 1575164687.10 151.5762 60.0025 32.0000 1.9547 1.9564 410.9051 411.3396 0.0663 -1.0000 -1.0000 4518219 1575164687.20 151.5762 60.0025 32.0000 1.9549 1.9566 411.0105 411.4437 0.0662 -1.0000 -1.0000 4518297 1575164687.30 151.5762 60.0025 32.0000 1.9544 1.9561 411.1634 411.5979 0.0663 -1.0000 -1.0000 4518516 1575164687.40 151.5762 60.0025 32.0000 1.9537 1.9554 411.0861 411.5209 0.0663 -1.0000 -1.0000 4518594 1575164687.50 151.5476 60.0025 32.0000 1.9539 1.9556 411.1233 411.5563 0.0660 -1.0000 -1.0000 4518657 1575164687.60 151.5415 60.0025 32.0000 1.9535 1.9552 411.0485 411.4816 0.0662 -1.0000 -1.0000 4518719 1575164687.70 151.5415 60.0025 32.0000 1.9544 1.9561 411.0772 411.5099 0.0660 -1.0000 -1.0000 4518797 1575164687.80 151.5415 60.0025 32.0000 1.9546 1.9563 410.9671 411.4000 0.0661 -1.0000 -1.0000 4518860 1575164687.90 151.5415 60.0025 32.0000 1.9552 1.9569 410.9137 411.3465 0.0661 -1.0000 -1.0000 4519016 1575164688.00 151.5415 60.0025 32.0000 1.9549 1.9566 410.9085 411.3419 0.0662 -1.0000 -1.0000 4519094 1575164688.10 151.4666 60.0025 32.0000 1.9552 1.9569 410.9656 411.3986 0.0661 -1.0000 -1.0000 4519157 1575164688.20 151.4666 60.0025 32.0000 1.9546 1.9563 411.0877 411.5213 0.0663 -1.0000 -1.0000 4519219 1575164688.30 151.4666 60.0025 32.0000 1.9543 1.9560 411.0593 411.4942 0.0664 -1.0000 -1.0000 4519282 1575164688.40 151.4666 60.0025 32.0000 1.9539 1.9556 411.1068 411.5412 0.0663 -1.0000 -1.0000 4519719 1575164688.50 151.4666 60.0025 32.0000 1.9545 1.9562 411.2206 411.6552 0.0662 -1.0000 -1.0000 4519782 1575164688.60 151.5462 60.0025 32.0000 1.9541 1.9558 411.0881 411.5212 0.0661 -1.0000 -1.0000 4519860 1575164688.70 151.5576 60.0025 32.0000 1.9551 1.9568 410.9998 411.4335 0.0662 -1.0000 -1.0000 4519907 1575164688.80 151.5576 60.0025 32.0000 1.9555 1.9572 410.8595 411.2925 0.0661 -1.0000 -1.0000 4519985 1575164688.90 151.5576 60.0025 32.0000 1.9547 1.9564 410.9382 411.3715 0.0662 -1.0000 -1.0000 4520235 1575164689.00 151.5576 60.0025 32.0000 1.9540 1.9557 411.0032 411.4362 0.0661 -1.0000 -1.0000 4520297 1575164689.10 151.5540 60.0025 32.0000 1.9540 1.9557 411.0970 411.5310 0.0662 -1.0000 -1.0000 4520375 1575164689.20 151.4814 60.0025 32.0000 1.9547 1.9564 411.1617 411.5959 0.0663 -1.0000 -1.0000 4520438 1575164689.30 151.4814 60.0025 32.0000 1.9546 1.9563 411.0893 411.5238 0.0663 -1.0000 -1.0000 4520500 1575164689.40 151.4814 60.0025 32.0000 1.9543 1.9560 411.0637 411.4976 0.0662 -1.0000 -1.0000 4520704 1575164689.50 151.4814 60.0025 32.0000 1.9550 1.9567 411.0145 411.4483 0.0662 -1.0000 -1.0000 4520766 1575164689.60 151.4814 60.0025 32.0000 1.9555 1.9572 410.9388 411.3731 0.0663 -1.0000 -1.0000 4520829 1575164689.70 151.5535 60.0015 32.0000 1.9551 1.9568 410.9063 411.3407 0.0664 -1.0000 -1.0000 4520907 1575164689.80 151.5535 60.0015 32.0000 1.9552 1.9569 410.8821 411.3165 0.0662 -1.0000 -1.0000 4520969 1575164689.90 151.5535 60.0015 32.0000 1.9542 1.9559 410.9983 411.4323 0.0663 -1.0000 -1.0000 4521204 1575164690.00 151.5535 60.0015 32.0000 1.9537 1.9554 411.1332 411.5652 0.0659 -1.0000 -1.0000 4521266 1575164690.10 151.5535 60.0015 32.0000 1.9536 1.9553 411.1328 411.5656 0.0660 -1.0000 -1.0000 4521329 1575164690.20 151.5535 60.0015 32.0000 1.9536 1.9553 411.1222 411.5554 0.0662 -1.0000 -1.0000 4521391 1575164690.30 151.4847 60.0015 32.0000 1.9545 1.9562 411.0177 411.4515 0.0662 -1.0000 -1.0000 4521469 1575164690.40 151.4847 60.0015 32.0000 1.9545 1.9562 411.0645 411.4990 0.0663 -1.0000 -1.0000 4522141 1575164690.50 151.4847 60.0015 32.0000 1.9549 1.9566 410.9992 411.4330 0.0662 -1.0000 -1.0000 4522204 1575164690.60 151.4847 60.0015 32.0000 1.9558 1.9575 411.0187 411.4511 0.0661 -1.0000 -1.0000 4522266 1575164690.70 151.4847 60.0015 32.0000 1.9555 1.9572 410.9426 411.3764 0.0662 -1.0000 -1.0000 4522344 1575164690.80 151.4847 60.0015 32.0000 1.9553 1.9570 410.9107 411.3439 0.0661 -1.0000 -1.0000 4522422 1575164690.90 151.4826 60.0015 32.0000 1.9552 1.9569 410.8393 411.2730 0.0662 -1.0000 -1.0000 4522485 1575164691.00 151.4826 60.0015 32.0000 1.9542 1.9559 410.9743 411.4076 0.0661 -1.0000 -1.0000 4522547 1575164691.10 151.4826 60.0015 32.0000 1.9535 1.9552 411.0621 411.4956 0.0662 -1.0000 -1.0000 4522625 1575164691.20 151.4826 60.0015 32.0000 1.9536 1.9553 411.0380 411.4719 0.0662 -1.0000 -1.0000 4522688 1575164691.30 151.4826 60.0015 32.0000 1.9538 1.9555 411.0858 411.5195 0.0662 -1.0000 -1.0000 4522751 1575164691.40 151.5183 60.0015 32.0000 1.9556 1.9573 411.0041 411.4381 0.0663 -1.0000 -1.0000 4522813 1575164691.50 151.5320 60.0015 32.0000 1.9556 1.9573 410.9185 411.3515 0.0661 -1.0000 -1.0000 4522875 1575164691.60 151.5320 60.0015 32.0000 1.9561 1.9578 410.9158 411.3494 0.0662 -1.0000 -1.0000 4522938 1575164691.70 151.5320 60.0015 32.0000 1.9552 1.9569 410.8746 411.3079 0.0662 -1.0000 -1.0000 4523016 1575164691.80 151.5320 60.0015 32.0000 1.9551 1.9568 410.9771 411.4112 0.0662 -1.0000 -1.0000 4523079 1575164691.90 151.5320 60.0015 32.0000 1.9554 1.9571 410.9991 411.4324 0.0661 -1.0000 -1.0000 4523141 1575164692.00 151.4714 60.0015 32.0000 1.9550 1.9567 411.0306 411.4635 0.0661 -1.0000 -1.0000 4523219 1575164692.10 151.4512 60.0015 32.0000 1.9552 1.9569 411.0513 411.4847 0.0661 -1.0000 -1.0000 4523282 1575164692.20 151.4512 60.0015 32.0000 1.9547 1.9564 411.1414 411.5748 0.0662 -1.0000 -1.0000 4523344 1575164692.30 151.4512 60.0015 32.0000 1.9552 1.9569 411.0340 411.4675 0.0662 -1.0000 -1.0000 4523407 1575164692.40 151.4512 60.0015 32.0000 1.9545 1.9562 410.9850 411.4188 0.0662 -1.0000 -1.0000 4523469 1575164692.50 151.4571 60.0015 32.0000 1.9552 1.9569 410.9224 411.3565 0.0662 -1.0000 -1.0000 4523735 1575164692.60 151.5515 60.0015 32.0000 1.9549 1.9566 410.8976 411.3310 0.0662 -1.0000 -1.0000 4523797 1575164692.70 151.5515 60.0015 32.0000 1.9551 1.9568 410.9205 411.3541 0.0662 -1.0000 -1.0000 4523860 1575164692.80 151.5515 60.0015 32.0000 1.9551 1.9568 410.9708 411.4043 0.0662 -1.0000 -1.0000 4523922 1575164692.90 151.5515 60.0015 32.0000 1.9555 1.9572 410.9658 411.3993 0.0662 -1.0000 -1.0000 4523985 1575164693.00 151.5515 60.0015 32.0000 1.9546 1.9563 410.9735 411.4080 0.0664 -1.0000 -1.0000 4524250 1575164693.10 151.5515 60.0015 32.0000 1.9539 1.9556 411.0216 411.4552 0.0662 -1.0000 -1.0000 4524329 1575164693.20 151.4947 60.0015 32.0000 1.9540 1.9557 411.0514 411.4858 0.0663 -1.0000 -1.0000 4524391 1575164693.30 151.4947 60.0015 32.0000 1.9538 1.9555 410.9809 411.4150 0.0663 -1.0000 -1.0000 4524454 1575164693.40 151.4947 60.0015 32.0000 1.9547 1.9564 410.9375 411.3722 0.0663 -1.0000 -1.0000 4524516 1575164693.50 151.4947 60.0015 32.0000 1.9547 1.9564 410.8707 411.3039 0.0661 -1.0000 -1.0000 4524719 1575164693.60 151.4947 60.0015 32.0000 1.9551 1.9568 410.9729 411.4062 0.0663 -1.0000 -1.0000 4524782 1575164693.70 151.4947 60.0015 32.0000 1.9544 1.9561 411.0265 411.4614 0.0664 -1.0000 -1.0000 4524860 1575164693.80 151.6100 60.0015 32.0000 1.9545 1.9562 411.0732 411.5068 0.0662 -1.0000 -1.0000 4524922 1575164693.90 151.6100 60.0015 32.0000 1.9550 1.9567 411.0658 411.4992 0.0661 -1.0000 -1.0000 4524985 1575164694.00 151.6100 60.0015 32.0000 1.9550 1.9567 411.1304 411.5644 0.0662 -1.0000 -1.0000 4525938 1575164694.10 151.6100 60.0015 32.0000 1.9544 1.9561 411.0710 411.5045 0.0661 -1.0000 -1.0000 4526000 1575164694.20 151.6100 60.0015 32.0000 1.9540 1.9557 411.1429 411.5760 0.0661 -1.0000 -1.0000 4526063 1575164694.30 151.4002 60.0015 32.0000 1.9540 1.9557 411.1000 411.5335 0.0662 -1.0000 -1.0000 4526141 1575164694.40 151.4002 60.0015 32.0000 1.9531 1.9548 411.0246 411.4587 0.0662 -1.0000 -1.0000 4526204 1575164694.50 151.4002 60.0015 32.0000 1.9549 1.9566 410.8656 411.2992 0.0662 -1.0000 -1.0000 4526282 1575164694.60 151.4002 60.0015 32.0000 1.9545 1.9562 410.8275 411.2620 0.0664 -1.0000 -1.0000 4526344 1575164694.70 151.4002 60.0015 32.0000 1.9550 1.9567 410.9553 411.3896 0.0662 -1.0000 -1.0000 4526422 1575164694.80 151.4417 60.0015 32.0000 1.9548 1.9565 410.9585 411.3918 0.0662 -1.0000 -1.0000 4526485 1575164694.90 151.5195 60.0016 32.0000 1.9547 1.9564 410.9533 411.3870 0.0662 -1.0000 -1.0000 4526547 1575164695.00 151.5195 60.0016 32.0000 1.9547 1.9564 410.9522 411.3851 0.0661 -1.0000 -1.0000 4526610 1575164695.10 151.5195 60.0016 32.0000 1.9544 1.9561 410.9485 411.3813 0.0661 -1.0000 -1.0000 4526688 1575164695.20 151.5195 60.0016 32.0000 1.9543 1.9560 411.0236 411.4571 0.0662 -1.0000 -1.0000 4526751 1575164695.30 151.5195 60.0016 32.0000 1.9538 1.9555 411.0654 411.4996 0.0662 -1.0000 -1.0000 4526813 1575164695.40 151.5195 60.0016 32.0000 1.9536 1.9553 411.1543 411.5883 0.0662 -1.0000 -1.0000 4526891 1575164695.50 151.5032 60.0016 32.0000 1.9534 1.9551 411.1165 411.5510 0.0662 -1.0000 -1.0000 4526969 1575164695.60 151.5032 60.0016 32.0000 1.9547 1.9564 411.0048 411.4379 0.0661 -1.0000 -1.0000 4527032 1575164695.70 151.5032 60.0016 32.0000 1.9552 1.9569 410.9522 411.3858 0.0662 -1.0000 -1.0000 4527110 1575164695.80 151.5032 60.0016 32.0000 1.9548 1.9565 410.8771 411.3107 0.0662 -1.0000 -1.0000 4527172 1575164695.90 151.5136 60.0016 32.0000 1.9544 1.9561 410.9482 411.3816 0.0662 -1.0000 -1.0000 4527235 1575164696.00 151.4450 60.0016 32.0000 1.9537 1.9554 411.0416 411.4753 0.0662 -1.0000 -1.0000 4527313 1575164696.10 151.4450 60.0016 32.0000 1.9535 1.9552 411.2529 411.6860 0.0661 -1.0000 -1.0000 4527485 1575164696.20 151.4450 60.0016 32.0000 1.9543 1.9560 411.1106 411.5438 0.0661 -1.0000 -1.0000 4527547 1575164696.30 151.4450 60.0016 32.0000 1.9539 1.9556 411.0871 411.5205 0.0662 -1.0000 -1.0000 4527610 1575164696.40 151.4450 60.0016 32.0000 1.9545 1.9562 411.0510 411.4846 0.0662 -1.0000 -1.0000 4527672 1575164696.50 151.4450 60.0016 32.0000 1.9548 1.9565 410.8641 411.2979 0.0662 -1.0000 -1.0000 4527750 1575164696.60 151.4911 60.0016 32.0000 1.9547 1.9564 410.9393 411.3727 0.0662 -1.0000 -1.0000 4528219 1575164696.70 151.5389 60.0016 32.0000 1.9548 1.9565 411.0476 411.4811 0.0661 -1.0000 -1.0000 4528282 1575164696.80 151.5389 60.0016 32.0000 1.9542 1.9559 411.1171 411.5501 0.0662 -1.0000 -1.0000 4528360 1575164696.90 151.5389 60.0016 32.0000 1.9534 1.9551 411.1581 411.5926 0.0663 -1.0000 -1.0000 4528422 1575164697.00 151.5389 60.0016 32.0000 1.9540 1.9557 411.0336 411.4680 0.0662 -1.0000 -1.0000 4528485 1575164697.10 151.5389 60.0016 32.0000 1.9543 1.9560 411.0362 411.4709 0.0663 -1.0000 -1.0000 4528563 1575164697.20 151.5367 60.0016 32.0000 1.9550 1.9567 411.0144 411.4477 0.0661 -1.0000 -1.0000 4528625 1575164697.30 151.5367 60.0016 32.0000 1.9550 1.9567 411.0185 411.4519 0.0662 -1.0000 -1.0000 4528688 1575164697.40 151.5367 60.0016 32.0000 1.9552 1.9569 410.9849 411.4182 0.0662 -1.0000 -1.0000 4528766 1575164697.50 151.5367 60.0016 32.0000 1.9555 1.9572 410.9860 411.4201 0.0662 -1.0000 -1.0000 4528891 1575164697.60 151.5367 60.0016 32.0000 1.9547 1.9564 410.9337 411.3681 0.0663 -1.0000 -1.0000 4529048 1575164697.70 151.5367 60.0016 32.0000 1.9549 1.9566 410.9823 411.4159 0.0662 -1.0000 -1.0000 4529125 1575164697.80 151.4695 60.0016 32.0000 1.9538 1.9555 411.1293 411.5633 0.0663 -1.0000 -1.0000 4529188 1575164697.90 151.4695 60.0016 32.0000 1.9542 1.9559 411.1072 411.5408 0.0661 -1.0000 -1.0000 4529251 1575164698.00 151.4695 60.0016 32.0000 1.9540 1.9557 410.9813 411.4154 0.0663 -1.0000 -1.0000 4529329 1575164698.10 151.4695 60.0016 32.0000 1.9544 1.9561 411.0104 411.4445 0.0662 -1.0000 -1.0000 4529391 1575164698.20 151.4695 60.0016 32.0000 1.9550 1.9567 410.9995 411.4326 0.0661 -1.0000 -1.0000 4529469 1575164698.30 151.5171 60.0016 32.0000 1.9552 1.9569 410.9579 411.3910 0.0661 -1.0000 -1.0000 4529547 1575164698.40 151.5693 60.0016 32.0000 1.9549 1.9566 410.9240 411.3572 0.0661 -1.0000 -1.0000 4529610 1575164698.50 151.5693 60.0016 32.0000 1.9551 1.9568 410.8641 411.2968 0.0661 -1.0000 -1.0000 4529688 1575164698.60 151.5693 60.0016 32.0000 1.9549 1.9566 410.9390 411.3723 0.0661 -1.0000 -1.0000 4529750 1575164698.70 151.5693 60.0016 32.0000 1.9535 1.9552 410.9550 411.3888 0.0663 -1.0000 -1.0000 4530266 1575164698.80 151.5693 60.0016 32.0000 1.9534 1.9551 411.0064 411.4410 0.0663 -1.0000 -1.0000 4530344 1575164698.90 151.4705 60.0016 32.0000 1.9530 1.9547 410.9956 411.4296 0.0663 -1.0000 -1.0000 4530407 1575164699.00 151.4705 60.0016 32.0000 1.9533 1.9550 411.0666 411.5006 0.0662 -1.0000 -1.0000 4530485 1575164699.10 151.4705 60.0016 32.0000 1.9547 1.9564 410.9835 411.4170 0.0662 -1.0000 -1.0000 4530547 1575164699.20 151.4705 60.0016 32.0000 1.9546 1.9563 410.9925 411.4264 0.0663 -1.0000 -1.0000 4530735 1575164699.30 151.4705 60.0016 32.0000 1.9552 1.9569 410.9027 411.3367 0.0662 -1.0000 -1.0000 4530782 1575164699.40 151.4705 60.0016 32.0000 1.9539 1.9556 410.9475 411.3812 0.0663 -1.0000 -1.0000 4530860 1575164699.50 151.4467 60.0019 32.0000 1.9536 1.9553 410.9844 411.4185 0.0662 -1.0000 -1.0000 4530922 1575164699.60 151.4226 60.0022 32.0000 1.9538 1.9555 411.0216 411.4550 0.0662 -1.0000 -1.0000 4530985 1575164699.70 151.4226 60.0022 32.0000 1.9538 1.9555 411.0400 411.4732 0.0661 -1.0000 -1.0000 4531485 1575164699.80 151.4226 60.0022 32.0000 1.9540 1.9557 411.0806 411.5146 0.0662 -1.0000 -1.0000 4531532 1575164699.90 151.4226 60.0022 32.0000 1.9543 1.9560 411.0479 411.4817 0.0662 -1.0000 -1.0000 4531594 1575164700.00 151.4226 60.0022 32.0000 1.9537 1.9553 410.9874 411.4203 0.0661 -1.0000 -1.0000 4531672 1575164700.10 151.3896 60.0022 32.0000 1.9541 1.9558 410.9084 411.3416 0.0662 -1.0000 -1.0000 4531735 1575164700.20 151.3648 60.0022 32.0000 1.9534 1.9551 410.9052 411.3397 0.0663 -1.0000 -1.0000 4531797 1575164700.30 151.3648 60.0022 32.0000 1.9540 1.9557 410.9715 411.4056 0.0663 -1.0000 -1.0000 4531875 1575164700.40 151.3648 60.0022 32.0000 1.9538 1.9555 410.9767 411.4113 0.0663 -1.0000 -1.0000 4531938 1575164700.50 151.3648 60.0022 32.0000 1.9535 1.9552 411.0736 411.5072 0.0662 -1.0000 -1.0000 4532000 1575164700.60 151.3648 60.0022 32.0000 1.9535 1.9552 411.0193 411.4531 0.0662 -1.0000 -1.0000 4532063 1575164700.70 151.3648 60.0022 32.0000 1.9531 1.9548 411.0716 411.5048 0.0661 -1.0000 -1.0000 4532454 1575164700.80 151.3028 60.0022 32.0000 1.9538 1.9555 410.9374 411.3710 0.0662 -1.0000 -1.0000 4532532 1575164700.90 151.3016 60.0022 32.0000 1.9541 1.9558 410.9000 411.3337 0.0662 -1.0000 -1.0000 4532594 1575164701.00 151.3016 60.0022 32.0000 1.9548 1.9565 410.8646 411.2993 0.0664 -1.0000 -1.0000 4532657 1575164701.10 151.3016 60.0022 32.0000 1.9544 1.9561 410.8290 411.2630 0.0663 -1.0000 -1.0000 4532735 1575164701.20 151.3016 60.0022 32.0000 1.9540 1.9557 410.9093 411.3437 0.0663 -1.0000 -1.0000 4532797 1575164701.30 151.3025 60.0022 32.0000 1.9530 1.9547 410.9856 411.4195 0.0662 -1.0000 -1.0000 4532860 1575164701.40 151.3966 60.0022 32.0000 1.9538 1.9555 410.9528 411.3869 0.0662 -1.0000 -1.0000 4532922 1575164701.50 151.3966 60.0022 32.0000 1.9543 1.9560 411.0696 411.5024 0.0661 -1.0000 -1.0000 4532985 1575164701.60 151.3966 60.0022 32.0000 1.9535 1.9552 411.0794 411.5128 0.0661 -1.0000 -1.0000 4533048 1575164701.70 151.3966 60.0022 32.0000 1.9541 1.9558 410.9871 411.4204 0.0661 -1.0000 -1.0000 4533125 1575164701.80 151.3966 60.0022 32.0000 1.9543 1.9560 410.9712 411.4040 0.0661 -1.0000 -1.0000 4533735 1575164701.90 151.3479 60.0022 32.0000 1.9538 1.9555 410.8421 411.2754 0.0662 -1.0000 -1.0000 4533797 1575164702.00 151.3479 60.0022 32.0000 1.9533 1.9550 410.8450 411.2786 0.0662 -1.0000 -1.0000 4533860 1575164702.10 151.3479 60.0022 32.0000 1.9540 1.9557 410.8581 411.2914 0.0662 -1.0000 -1.0000 4533922 1575164702.20 151.3479 60.0022 32.0000 1.9540 1.9557 410.9407 411.3736 0.0661 -1.0000 -1.0000 4533985 1575164702.30 151.3479 60.0022 32.0000 1.9542 1.9559 411.0588 411.4914 0.0661 -1.0000 -1.0000 4534063 1575164702.40 151.3638 60.0022 32.0000 1.9536 1.9553 411.0684 411.5026 0.0663 -1.0000 -1.0000 4534125 1575164702.50 151.4151 60.0022 32.0000 1.9541 1.9558 411.0506 411.4844 0.0662 -1.0000 -1.0000 4534204 1575164702.60 151.4151 60.0022 32.0000 1.9542 1.9559 411.0280 411.4619 0.0663 -1.0000 -1.0000 4534250 1575164702.70 151.4151 60.0022 32.0000 1.9549 1.9566 410.9175 411.3519 0.0663 -1.0000 -1.0000 4534313 1575164702.80 151.4151 60.0022 32.0000 1.9548 1.9565 410.8628 411.2969 0.0663 -1.0000 -1.0000 4534735 1575164702.90 151.4151 60.0022 32.0000 1.9547 1.9564 410.8514 411.2852 0.0662 -1.0000 -1.0000 4534797 1575164703.00 151.4151 60.0022 32.0000 1.9540 1.9557 410.8545 411.2879 0.0662 -1.0000 -1.0000 4534860 1575164703.10 151.4131 60.0022 32.0000 1.9540 1.9557 410.9396 411.3723 0.0660 -1.0000 -1.0000 4534938 1575164703.20 151.4128 60.0022 32.0000 1.9543 1.9560 411.1039 411.5387 0.0663 -1.0000 -1.0000 4535000 1575164703.30 151.4128 60.0022 32.0000 1.9543 1.9560 411.1489 411.5831 0.0663 -1.0000 -1.0000 4535063 1575164703.40 151.4128 60.0022 32.0000 1.9548 1.9565 411.1332 411.5671 0.0661 -1.0000 -1.0000 4535141 1575164703.50 151.4128 60.0022 32.0000 1.9545 1.9562 410.9924 411.4261 0.0662 -1.0000 -1.0000 4535204 1575164703.60 151.4128 60.0022 32.0000 1.9553 1.9570 410.7755 411.2089 0.0663 -1.0000 -1.0000 4535266 1575164703.70 151.4128 60.0022 32.0000 1.9551 1.9568 410.8935 411.3283 0.0663 -1.0000 -1.0000 4535344 1575164703.80 151.4128 60.0022 32.0000 1.9551 1.9568 410.8959 411.3300 0.0662 -1.0000 -1.0000 4535469 1575164703.90 151.4128 60.0022 32.0000 1.9543 1.9560 410.9744 411.4087 0.0662 -1.0000 -1.0000 4535516 1575164704.00 151.4128 60.0022 32.0000 1.9537 1.9554 411.1268 411.5602 0.0662 -1.0000 -1.0000 4535594 1575164704.10 151.4128 60.0022 32.0000 1.9534 1.9551 411.0830 411.5169 0.0662 -1.0000 -1.0000 4535672 1575164704.20 151.4203 60.0022 32.0000 1.9532 1.9549 411.0680 411.5005 0.0660 -1.0000 -1.0000 4535797 1575164704.30 151.5039 60.0024 32.0000 1.9531 1.9548 411.0494 411.4829 0.0662 -1.0000 -1.0000 4535985 1575164704.40 151.5039 60.0024 32.0000 1.9540 1.9557 411.0324 411.4665 0.0662 -1.0000 -1.0000 4536047 1575164704.50 151.5039 60.0024 32.0000 1.9546 1.9563 411.0117 411.4460 0.0663 -1.0000 -1.0000 4536110 1575164704.60 151.5039 60.0024 32.0000 1.9544 1.9561 410.9400 411.3745 0.0663 -1.0000 -1.0000 4536188 1575164704.70 151.5039 60.0024 32.0000 1.9544 1.9561 410.8729 411.3068 0.0662 -1.0000 -1.0000 4536250 1575164704.80 151.5039 60.0024 32.0000 1.9542 1.9559 410.9421 411.3757 0.0662 -1.0000 -1.0000 4536407 1575164704.90 151.5039 60.0024 32.0000 1.9549 1.9566 410.9529 411.3864 0.0662 -1.0000 -1.0000 4536469 1575164705.00 151.5039 60.0024 32.0000 1.9538 1.9555 411.0746 411.5083 0.0662 -1.0000 -1.0000 4536532 1575164705.10 151.5039 60.0024 32.0000 1.9539 1.9556 411.1301 411.5648 0.0664 -1.0000 -1.0000 4536610 1575164705.20 151.5039 60.0024 32.0000 1.9544 1.9561 411.0583 411.4922 0.0662 -1.0000 -1.0000 4536672 1575164705.30 151.5039 60.0024 32.0000 1.9544 1.9561 411.0131 411.4474 0.0664 -1.0000 -1.0000 4536735 1575164705.40 151.5039 60.0024 32.0000 1.9552 1.9569 410.9147 411.3492 0.0663 -1.0000 -1.0000 4536797 1575164705.50 151.3927 60.0024 32.0000 1.9546 1.9563 410.9166 411.3498 0.0662 -1.0000 -1.0000 4536875 1575164705.60 151.3927 60.0024 32.0000 1.9543 1.9560 410.9851 411.4186 0.0661 -1.0000 -1.0000 4536938 1575164705.70 151.3927 60.0024 32.0000 1.9542 1.9559 411.0438 411.4771 0.0662 -1.0000 -1.0000 4537000 1575164705.80 151.3927 60.0024 32.0000 1.9541 1.9558 411.0427 411.4765 0.0662 -1.0000 -1.0000 4537063 1575164705.90 151.3927 60.0024 32.0000 1.9549 1.9566 410.9878 411.4218 0.0663 -1.0000 -1.0000 4537267 1575164706.00 151.4867 60.0024 32.0000 1.9548 1.9565 410.9211 411.3545 0.0661 -1.0000 -1.0000 4537329 1575164706.10 151.4867 60.0024 32.0000 1.9546 1.9563 410.9105 411.3438 0.0662 -1.0000 -1.0000 4537392 1575164706.20 151.4867 60.0024 32.0000 1.9547 1.9564 410.9761 411.4092 0.0661 -1.0000 -1.0000 4537454 1575164706.30 151.4867 60.0024 32.0000 1.9544 1.9561 411.1102 411.5444 0.0663 -1.0000 -1.0000 4537532 1575164706.40 151.4867 60.0024 32.0000 1.9545 1.9562 411.0867 411.5207 0.0662 -1.0000 -1.0000 4537767 1575164706.50 151.4867 60.0024 32.0000 1.9542 1.9559 411.0864 411.5202 0.0662 -1.0000 -1.0000 4537829 1575164706.60 151.5414 60.0024 32.0000 1.9540 1.9557 410.9259 411.3595 0.0663 -1.0000 -1.0000 4537892 1575164706.70 151.5414 60.0024 32.0000 1.9551 1.9568 410.9756 411.4104 0.0664 -1.0000 -1.0000 4537954 1575164706.80 151.5414 60.0024 32.0000 1.9555 1.9572 410.8884 411.3224 0.0663 -1.0000 -1.0000 4538032 1575164706.90 151.5414 60.0024 32.0000 1.9551 1.9568 411.0371 411.4716 0.0663 -1.0000 -1.0000 4538267 1575164707.00 151.5414 60.0024 32.0000 1.9549 1.9566 410.9968 411.4302 0.0662 -1.0000 -1.0000 4538329 1575164707.10 151.5414 60.0024 32.0000 1.9540 1.9557 411.0106 411.4451 0.0664 -1.0000 -1.0000 4538407 1575164707.20 151.4951 60.0024 32.0000 1.9534 1.9551 411.0446 411.4787 0.0663 -1.0000 -1.0000 4538470 1575164707.30 151.4951 60.0024 32.0000 1.9543 1.9560 411.0561 411.4903 0.0662 -1.0000 -1.0000 4538532 1575164707.40 151.4951 60.0024 32.0000 1.9541 1.9558 411.1298 411.5634 0.0662 -1.0000 -1.0000 4538782 1575164707.50 151.4951 60.0024 32.0000 1.9541 1.9558 411.0025 411.4366 0.0663 -1.0000 -1.0000 4538829 1575164707.60 151.4951 60.0024 32.0000 1.9538 1.9555 410.9701 411.4046 0.0663 -1.0000 -1.0000 4538892 1575164707.70 151.5079 60.0024 32.0000 1.9539 1.9556 410.9643 411.3986 0.0663 -1.0000 -1.0000 4538970 1575164707.80 151.5248 60.0024 32.0000 1.9548 1.9565 410.8577 411.2908 0.0661 -1.0000 -1.0000 4539032 1575164707.90 151.5248 60.0024 32.0000 1.9543 1.9560 410.8584 411.2917 0.0662 -1.0000 -1.0000 4539470 1575164708.00 151.5248 60.0024 32.0000 1.9547 1.9564 410.8496 411.2835 0.0663 -1.0000 -1.0000 4539548 1575164708.10 151.5248 60.0024 32.0000 1.9543 1.9560 411.0107 411.4447 0.0663 -1.0000 -1.0000 4539610 1575164708.20 151.5248 60.0024 32.0000 1.9535 1.9552 411.1050 411.5390 0.0662 -1.0000 -1.0000 4539673 1575164708.30 151.3731 60.0024 32.0000 1.9538 1.9555 411.0452 411.4799 0.0664 -1.0000 -1.0000 4539751 1575164708.40 151.3731 60.0024 32.0000 1.9542 1.9559 410.9582 411.3923 0.0663 -1.0000 -1.0000 4539813 1575164708.50 151.3731 60.0024 32.0000 1.9545 1.9562 410.7855 411.2194 0.0662 -1.0000 -1.0000 4540001 1575164708.60 151.3731 60.0024 32.0000 1.9553 1.9570 410.8610 411.2941 0.0661 -1.0000 -1.0000 4540063 1575164708.70 151.3731 60.0024 32.0000 1.9551 1.9568 410.9046 411.3383 0.0662 -1.0000 -1.0000 4540126 1575164708.80 151.5539 60.0024 32.0000 1.9535 1.9552 410.9921 411.4253 0.0662 -1.0000 -1.0000 4540251 1575164708.90 151.5612 60.0024 32.0000 1.9540 1.9557 411.1169 411.5510 0.0662 -1.0000 -1.0000 4540313 1575164709.00 151.5612 60.0024 32.0000 1.9545 1.9562 411.0486 411.4827 0.0663 -1.0000 -1.0000 4540376 1575164709.10 151.5612 60.0024 32.0000 1.9541 1.9558 410.9770 411.4115 0.0663 -1.0000 -1.0000 4540438 1575164709.20 151.5612 60.0024 32.0000 1.9547 1.9564 410.9675 411.4017 0.0663 -1.0000 -1.0000 4540501 1575164709.30 151.5632 60.0024 32.0000 1.9547 1.9564 410.8824 411.3156 0.0661 -1.0000 -1.0000 4540563 1575164709.40 151.5737 60.0024 32.0000 1.9549 1.9566 410.8551 411.2890 0.0662 -1.0000 -1.0000 4540642 1575164709.50 151.5737 60.0024 32.0000 1.9549 1.9566 410.9085 411.3422 0.0662 -1.0000 -1.0000 4540720 1575164709.60 151.5737 60.0024 32.0000 1.9547 1.9564 411.0133 411.4477 0.0663 -1.0000 -1.0000 4540782 1575164709.70 151.5737 60.0024 32.0000 1.9541 1.9558 411.1211 411.5554 0.0663 -1.0000 -1.0000 4540861 1575164709.80 151.5737 60.0024 32.0000 1.9542 1.9559 411.1833 411.6175 0.0663 -1.0000 -1.0000 4540923 1575164709.90 151.5780 60.0033 32.0000 1.9551 1.9568 411.0878 411.5219 0.0662 -1.0000 -1.0000 4540985 1575164710.00 151.5780 60.0033 32.0000 1.9545 1.9562 410.9460 411.3804 0.0663 -1.0000 -1.0000 4541267 1575164710.10 151.5780 60.0033 32.0000 1.9558 1.9575 410.9492 411.3829 0.0662 -1.0000 -1.0000 4541329 1575164710.20 151.5780 60.0033 32.0000 1.9555 1.9572 410.9449 411.3783 0.0662 -1.0000 -1.0000 4541392 1575164710.30 151.5780 60.0033 32.0000 1.9549 1.9566 410.9821 411.4165 0.0663 -1.0000 -1.0000 4541470 1575164710.40 151.5780 60.0033 32.0000 1.9541 1.9558 411.1341 411.5680 0.0662 -1.0000 -1.0000 4541532 1575164710.50 151.5113 60.0033 32.0000 1.9539 1.9556 411.0608 411.4951 0.0663 -1.0000 -1.0000 4541720 1575164710.60 151.4587 60.0033 32.0000 1.9546 1.9563 411.1149 411.5489 0.0662 -1.0000 -1.0000 4541782 1575164710.70 151.4587 60.0033 32.0000 1.9551 1.9568 411.1432 411.5773 0.0663 -1.0000 -1.0000 4541845 1575164710.80 151.4587 60.0033 32.0000 1.9550 1.9567 410.9517 411.3858 0.0663 -1.0000 -1.0000 4541923 1575164710.90 151.4587 60.0033 32.0000 1.9549 1.9566 410.8983 411.3327 0.0664 -1.0000 -1.0000 4541985 1575164711.00 151.4587 60.0033 32.0000 1.9550 1.9567 410.9962 411.4301 0.0662 -1.0000 -1.0000 4542470 1575164711.10 151.5335 60.0033 32.0000 1.9541 1.9558 410.9113 411.3451 0.0662 -1.0000 -1.0000 4542532 1575164711.20 151.5335 60.0033 32.0000 1.9548 1.9565 410.9286 411.3619 0.0661 -1.0000 -1.0000 4542595 1575164711.30 151.5335 60.0033 32.0000 1.9541 1.9558 411.0562 411.4895 0.0662 -1.0000 -1.0000 4542688 1575164711.40 151.5335 60.0033 32.0000 1.9545 1.9562 411.0843 411.5189 0.0664 -1.0000 -1.0000 4542767 1575164711.50 151.5335 60.0033 32.0000 1.9542 1.9559 411.0207 411.4560 0.0665 -1.0000 -1.0000 4542985 1575164711.60 151.5914 60.0033 32.0000 1.9547 1.9564 411.0706 411.5050 0.0663 -1.0000 -1.0000 4543048 1575164711.70 151.5914 60.0033 32.0000 1.9552 1.9569 410.9791 411.4143 0.0664 -1.0000 -1.0000 4543126 1575164711.80 151.5914 60.0033 32.0000 1.9555 1.9572 410.9299 411.3640 0.0663 -1.0000 -1.0000 4543188 1575164711.90 151.5914 60.0033 32.0000 1.9554 1.9571 410.9793 411.4130 0.0662 -1.0000 -1.0000 4543251 1575164712.00 151.5914 60.0033 32.0000 1.9551 1.9568 411.0054 411.4400 0.0664 -1.0000 -1.0000 4543329 1575164712.10 151.5783 60.0033 32.0000 1.9547 1.9564 411.0193 411.4540 0.0663 -1.0000 -1.0000 4543392 1575164712.20 151.4830 60.0033 32.0000 1.9547 1.9564 410.9286 411.3629 0.0663 -1.0000 -1.0000 4543454 1575164712.30 151.4830 60.0033 32.0000 1.9551 1.9568 411.0052 411.4388 0.0662 -1.0000 -1.0000 4543532 1575164712.40 151.4830 60.0033 32.0000 1.9545 1.9562 411.0377 411.4715 0.0662 -1.0000 -1.0000 4543595 1575164712.50 151.4830 60.0033 32.0000 1.9547 1.9564 411.0752 411.5098 0.0663 -1.0000 -1.0000 4543657 1575164712.60 151.4830 60.0033 32.0000 1.9542 1.9559 411.0814 411.5161 0.0663 -1.0000 -1.0000 4543735 1575164712.70 151.5264 60.0033 32.0000 1.9551 1.9567 410.9955 411.4292 0.0662 -1.0000 -1.0000 4543798 1575164712.80 151.5264 60.0033 32.0000 1.9555 1.9572 410.9768 411.4105 0.0662 -1.0000 -1.0000 4543876 1575164712.90 151.5264 60.0033 32.0000 1.9552 1.9569 410.9227 411.3556 0.0662 -1.0000 -1.0000 4543938 1575164713.00 151.5264 60.0033 32.0000 1.9549 1.9566 411.0706 411.5056 0.0664 -1.0000 -1.0000 4544001 1575164713.10 151.5264 60.0033 32.0000 1.9542 1.9559 411.2298 411.6653 0.0664 -1.0000 -1.0000 4544235 1575164713.20 151.5264 60.0033 32.0000 1.9543 1.9560 411.1796 411.6142 0.0663 -1.0000 -1.0000 4544298 1575164713.30 151.5434 60.0033 32.0000 1.9550 1.9567 411.1030 411.5380 0.0664 -1.0000 -1.0000 4544360 1575164713.40 151.5434 60.0033 32.0000 1.9563 1.9580 411.0342 411.4693 0.0664 -1.0000 -1.0000 4544438 1575164713.50 151.5434 60.0033 32.0000 1.9553 1.9570 410.9871 411.4220 0.0664 -1.0000 -1.0000 4544501 1575164713.60 151.5434 60.0033 32.0000 1.9551 1.9568 410.9745 411.4090 0.0662 -1.0000 -1.0000 4544720 1575164713.70 151.5434 60.0033 32.0000 1.9558 1.9575 411.0211 411.4545 0.0662 -1.0000 -1.0000 4544798 1575164713.80 151.6169 60.0033 32.0000 1.9558 1.9575 411.1271 411.5613 0.0663 -1.0000 -1.0000 4544861 1575164713.90 151.6169 60.0033 32.0000 1.9544 1.9561 411.1645 411.6006 0.0664 -1.0000 -1.0000 4544923 1575164714.00 151.6169 60.0033 32.0000 1.9544 1.9561 411.1487 411.5822 0.0662 -1.0000 -1.0000 4545001 1575164714.10 151.6169 60.0033 32.0000 1.9551 1.9568 411.1182 411.5526 0.0663 -1.0000 -1.0000 4545220 1575164714.20 151.6169 60.0033 32.0000 1.9552 1.9569 410.9613 411.3954 0.0663 -1.0000 -1.0000 4545282 1575164714.30 151.6013 60.0033 32.0000 1.9558 1.9575 411.0096 411.4439 0.0663 -1.0000 -1.0000 4545361 1575164714.40 151.4354 60.0033 32.0000 1.9552 1.9569 410.9524 411.3859 0.0662 -1.0000 -1.0000 4545423 1575164714.50 151.4354 60.0033 32.0000 1.9547 1.9564 410.8884 411.3228 0.0664 -1.0000 -1.0000 4545485 1575164714.60 151.4354 60.0033 32.0000 1.9547 1.9564 411.1284 411.5637 0.0664 -1.0000 -1.0000 4545985 1575164714.70 151.4354 60.0033 32.0000 1.9549 1.9566 411.1900 411.6248 0.0663 -1.0000 -1.0000 4546048 1575164714.80 151.4354 60.0033 32.0000 1.9547 1.9564 411.2146 411.6483 0.0662 -1.0000 -1.0000 4546126 1575164714.90 151.4868 60.0036 32.0000 1.9541 1.9558 411.1135 411.5478 0.0662 -1.0000 -1.0000 4546204 1575164715.00 151.4868 60.0036 32.0000 1.9562 1.9579 410.9660 411.3994 0.0662 -1.0000 -1.0000 4546267 1575164715.10 151.4868 60.0036 32.0000 1.9553 1.9570 410.9595 411.3943 0.0664 -1.0000 -1.0000 4546501 1575164715.20 151.4868 60.0036 32.0000 1.9553 1.9570 410.9786 411.4133 0.0664 -1.0000 -1.0000 4546563 1575164715.30 151.4868 60.0036 32.0000 1.9547 1.9564 411.0583 411.4933 0.0664 -1.0000 -1.0000 4546626 1575164715.40 151.5819 60.0036 32.0000 1.9547 1.9564 411.1025 411.5358 0.0661 -1.0000 -1.0000 4546704 1575164715.50 151.5819 60.0036 32.0000 1.9545 1.9562 411.1450 411.5791 0.0663 -1.0000 -1.0000 4546767 1575164715.60 151.5819 60.0036 32.0000 1.9539 1.9556 411.1588 411.5933 0.0663 -1.0000 -1.0000 4546985 1575164715.70 151.5819 60.0036 32.0000 1.9538 1.9555 411.1521 411.5862 0.0662 -1.0000 -1.0000 4547064 1575164715.80 151.5819 60.0036 32.0000 1.9544 1.9561 411.0902 411.5246 0.0662 -1.0000 -1.0000 4547126 1575164715.90 151.5819 60.0036 32.0000 1.9550 1.9567 411.0131 411.4469 0.0663 -1.0000 -1.0000 4547188 1575164716.00 151.5973 60.0036 32.0000 1.9550 1.9567 410.9323 411.3663 0.0663 -1.0000 -1.0000 4547251 1575164716.10 151.6190 60.0036 32.0000 1.9549 1.9566 411.0328 411.4678 0.0664 -1.0000 -1.0000 4547314 1575164716.20 151.6190 60.0036 32.0000 1.9549 1.9566 411.2081 411.6424 0.0662 -1.0000 -1.0000 4547376 1575164716.30 151.6190 60.0036 32.0000 1.9548 1.9565 411.1191 411.5538 0.0664 -1.0000 -1.0000 4547454 1575164716.40 151.6190 60.0036 32.0000 1.9549 1.9566 411.2175 411.6520 0.0662 -1.0000 -1.0000 4547517 1575164716.50 151.5894 60.0036 32.0000 1.9552 1.9569 411.1351 411.5686 0.0661 -1.0000 -1.0000 4547595 1575164716.60 151.5864 60.0036 32.0000 1.9550 1.9567 411.0863 411.5201 0.0663 -1.0000 -1.0000 4547985 1575164716.70 151.5864 60.0036 32.0000 1.9547 1.9564 411.0483 411.4827 0.0663 -1.0000 -1.0000 4548048 1575164716.80 151.5864 60.0036 32.0000 1.9546 1.9563 410.9918 411.4264 0.0663 -1.0000 -1.0000 4548110 1575164716.90 151.5864 60.0036 32.0000 1.9554 1.9571 410.8901 411.3237 0.0662 -1.0000 -1.0000 4548173 1575164717.00 151.5864 60.0036 32.0000 1.9553 1.9570 410.9940 411.4290 0.0664 -1.0000 -1.0000 4548235 1575164717.10 151.5967 60.0036 32.0000 1.9549 1.9566 410.8974 411.3316 0.0663 -1.0000 -1.0000 4548313 1575164717.20 151.6436 60.0036 32.0000 1.9546 1.9563 411.0478 411.4822 0.0663 -1.0000 -1.0000 4548751 1575164717.30 151.6436 60.0036 32.0000 1.9545 1.9562 411.1820 411.6167 0.0663 -1.0000 -1.0000 4548814 1575164717.40 151.6436 60.0036 32.0000 1.9552 1.9569 411.1483 411.5824 0.0662 -1.0000 -1.0000 4548876 1575164717.50 151.6436 60.0036 32.0000 1.9559 1.9576 411.1032 411.5381 0.0665 -1.0000 -1.0000 4548954 1575164717.60 151.6436 60.0036 32.0000 1.9555 1.9573 411.0360 411.4705 0.0663 -1.0000 -1.0000 4549017 1575164717.70 151.5200 60.0036 32.0000 1.9554 1.9571 411.0192 411.4533 0.0663 -1.0000 -1.0000 4549079 1575164717.80 151.5200 60.0036 32.0000 1.9552 1.9569 410.9713 411.4057 0.0663 -1.0000 -1.0000 4549188 1575164717.90 151.5200 60.0036 32.0000 1.9552 1.9569 410.9866 411.4217 0.0664 -1.0000 -1.0000 4549251 1575164718.00 151.5200 60.0036 32.0000 1.9556 1.9573 411.0617 411.4969 0.0664 -1.0000 -1.0000 4549329 1575164718.10 151.5200 60.0036 32.0000 1.9558 1.9575 411.0559 411.4896 0.0662 -1.0000 -1.0000 4549392 1575164718.20 151.6830 60.0036 32.0000 1.9549 1.9566 411.0650 411.5000 0.0663 -1.0000 -1.0000 4549970 1575164718.30 151.6830 60.0036 32.0000 1.9546 1.9563 411.1660 411.5997 0.0662 -1.0000 -1.0000 4550048 1575164718.40 151.6830 60.0036 32.0000 1.9554 1.9571 411.1860 411.6199 0.0662 -1.0000 -1.0000 4550110 1575164718.50 151.6830 60.0036 32.0000 1.9555 1.9572 411.1152 411.5488 0.0662 -1.0000 -1.0000 4550173 1575164718.60 151.6830 60.0036 32.0000 1.9554 1.9571 411.0983 411.5330 0.0664 -1.0000 -1.0000 4550235 1575164718.70 151.6830 60.0036 32.0000 1.9558 1.9575 411.0798 411.5142 0.0663 -1.0000 -1.0000 4550298 1575164718.80 151.5824 60.0036 32.0000 1.9551 1.9568 410.9848 411.4189 0.0663 -1.0000 -1.0000 4550376 1575164718.90 151.5824 60.0036 32.0000 1.9547 1.9564 411.0641 411.4991 0.0664 -1.0000 -1.0000 4550438 1575164719.00 151.5824 60.0036 32.0000 1.9553 1.9570 411.1064 411.5411 0.0663 -1.0000 -1.0000 4550501 1575164719.10 151.5824 60.0036 32.0000 1.9544 1.9561 411.1095 411.5434 0.0662 -1.0000 -1.0000 4550579 1575164719.20 151.5824 60.0036 32.0000 1.9550 1.9567 411.2314 411.6652 0.0662 -1.0000 -1.0000 4550642 1575164719.30 151.6518 60.0036 32.0000 1.9550 1.9567 411.0685 411.5029 0.0663 -1.0000 -1.0000 4550704 1575164719.40 151.6651 60.0036 32.0000 1.9557 1.9574 411.0366 411.4699 0.0661 -1.0000 -1.0000 4550767 1575164719.50 151.6651 60.0036 32.0000 1.9552 1.9568 411.0650 411.4992 0.0663 -1.0000 -1.0000 4550829 1575164719.60 151.6651 60.0036 32.0000 1.9545 1.9562 411.1991 411.6343 0.0663 -1.0000 -1.0000 4550892 1575164719.70 151.6651 60.0036 32.0000 1.9542 1.9559 411.1888 411.6228 0.0662 -1.0000 -1.0000 4550970 1575164719.80 151.6529 60.0036 32.0000 1.9548 1.9565 411.2044 411.6391 0.0664 -1.0000 -1.0000 4551032 1575164719.90 151.4545 60.0033 32.0000 1.9547 1.9564 411.0968 411.5321 0.0664 -1.0000 -1.0000 4551095 1575164720.00 151.4545 60.0033 32.0000 1.9542 1.9559 411.0270 411.4616 0.0663 -1.0000 -1.0000 4551157 1575164720.10 151.4545 60.0033 32.0000 1.9551 1.9568 411.0078 411.4422 0.0663 -1.0000 -1.0000 4551235 1575164720.20 151.4545 60.0033 32.0000 1.9558 1.9575 410.9713 411.4050 0.0662 -1.0000 -1.0000 4551517 1575164720.30 151.4545 60.0033 32.0000 1.9551 1.9568 410.9849 411.4187 0.0662 -1.0000 -1.0000 4551595 1575164720.40 151.4545 60.0033 32.0000 1.9559 1.9576 411.0157 411.4495 0.0662 -1.0000 -1.0000 4551657 1575164720.50 151.5619 60.0033 32.0000 1.9556 1.9573 410.9772 411.4115 0.0662 -1.0000 -1.0000 4551735 1575164720.60 151.5619 60.0033 32.0000 1.9555 1.9572 411.0557 411.4898 0.0664 -1.0000 -1.0000 4551798 1575164720.70 151.5619 60.0033 32.0000 1.9552 1.9570 411.2061 411.6417 0.0665 -1.0000 -1.0000 4551860 1575164720.80 151.5619 60.0033 32.0000 1.9543 1.9560 411.1550 411.5896 0.0664 -1.0000 -1.0000 4552001 1575164720.90 151.5619 60.0033 32.0000 1.9540 1.9558 411.1687 411.6041 0.0664 -1.0000 -1.0000 4552063 1575164721.00 151.5619 60.0033 32.0000 1.9548 1.9565 411.1642 411.5977 0.0661 -1.0000 -1.0000 4552126 1575164721.10 151.5756 60.0033 32.0000 1.9549 1.9566 411.2093 411.6451 0.0665 -1.0000 -1.0000 4552204 1575164721.20 151.5756 60.0033 32.0000 1.9551 1.9568 411.1071 411.5428 0.0665 -1.0000 -1.0000 4552329 1575164721.30 151.5756 60.0033 32.0000 1.9550 1.9567 411.0962 411.5321 0.0665 -1.0000 -1.0000 4552517 1575164721.40 151.5756 60.0033 32.0000 1.9555 1.9572 411.0131 411.4475 0.0663 -1.0000 -1.0000 4552579 1575164721.50 151.5756 60.0033 32.0000 1.9559 1.9576 411.0489 411.4825 0.0662 -1.0000 -1.0000 4552642 1575164721.60 151.5756 60.0033 32.0000 1.9558 1.9575 410.9648 411.3995 0.0664 -1.0000 -1.0000 4552704 1575164721.70 151.5606 60.0033 32.0000 1.9551 1.9568 411.0625 411.4972 0.0663 -1.0000 -1.0000 4552782 1575164721.80 151.5606 60.0033 32.0000 1.9543 1.9560 411.1735 411.6074 0.0662 -1.0000 -1.0000 4553485 1575164721.90 151.5606 60.0033 32.0000 1.9542 1.9559 411.1506 411.5851 0.0663 -1.0000 -1.0000 4553548 1575164722.00 151.5606 60.0033 32.0000 1.9543 1.9560 411.0905 411.5244 0.0663 -1.0000 -1.0000 4553626 1575164722.10 151.5606 60.0033 32.0000 1.9547 1.9564 411.0190 411.4540 0.0664 -1.0000 -1.0000 4553688 1575164722.20 151.6557 60.0033 32.0000 1.9550 1.9567 411.0680 411.5036 0.0665 -1.0000 -1.0000 4553751 1575164722.30 151.6557 60.0033 32.0000 1.9551 1.9568 411.0351 411.4694 0.0663 -1.0000 -1.0000 4553813 1575164722.40 151.6557 60.0033 32.0000 1.9563 1.9580 410.9463 411.3807 0.0663 -1.0000 -1.0000 4553876 1575164722.50 151.6557 60.0033 32.0000 1.9553 1.9570 411.0353 411.4690 0.0662 -1.0000 -1.0000 4553954 1575164722.60 151.6557 60.0033 32.0000 1.9555 1.9572 411.0857 411.5204 0.0664 -1.0000 -1.0000 4600221 1575164728.60 151.4027 60.0035 32.0000 1.9538 1.9555 410.9332 411.3671 0.0663 -1.0000 -1.0000 4600283 1575164728.70 151.4027 60.0035 32.0000 1.9544 1.9561 410.9303 411.3640 0.0661 -1.0000 -1.0000 4600361 1575164728.80 151.4027 60.0035 32.0000 1.9551 1.9568 410.8862 411.3196 0.0662 -1.0000 -1.0000 4600424 1575164728.90 151.4444 60.0035 32.0000 1.9548 1.9565 410.9062 411.3408 0.0663 -1.0000 -1.0000 4600486 1575164729.00 151.4518 60.0035 32.0000 1.9553 1.9570 410.8716 411.3050 0.0661 -1.0000 -1.0000 4600549 1575164729.10 151.4518 60.0035 32.0000 1.9544 1.9561 410.8470 411.2814 0.0664 -1.0000 -1.0000 4600627 1575164729.20 151.4518 60.0035 32.0000 1.9539 1.9556 411.1034 411.5374 0.0663 -1.0000 -1.0000 4600689 1575164729.30 151.4518 60.0035 32.0000 1.9530 1.9547 411.1042 411.5387 0.0663 -1.0000 -1.0000 4600752 1575164729.40 151.4518 60.0035 32.0000 1.9542 1.9559 411.1892 411.6231 0.0662 -1.0000 -1.0000 4600830 1575164729.50 151.4478 60.0035 32.0000 1.9540 1.9557 411.0610 411.4956 0.0663 -1.0000 -1.0000 4600955 1575164729.60 151.4478 60.0035 32.0000 1.9539 1.9556 411.0823 411.5169 0.0664 -1.0000 -1.0000 4601017 1575164729.70 151.4478 60.0035 32.0000 1.9545 1.9562 410.9473 411.3810 0.0661 -1.0000 -1.0000 4601095 1575164729.80 151.4478 60.0035 32.0000 1.9544 1.9561 410.8550 411.2889 0.0663 -1.0000 -1.0000 4601158 1575164729.90 151.4478 60.0035 32.0000 1.9545 1.9562 410.8702 411.3052 0.0664 -1.0000 -1.0000 4601221 1575164730.00 151.4475 60.0034 32.0000 1.9545 1.9562 410.9477 411.3818 0.0662 -1.0000 -1.0000 4601471 1575164730.10 151.4446 60.0030 32.0000 1.9540 1.9557 411.1021 411.5362 0.0662 -1.0000 -1.0000 4601533 1575164730.20 151.4446 60.0030 32.0000 1.9530 1.9547 411.0871 411.5209 0.0662 -1.0000 -1.0000 4601595 1575164730.30 151.4446 60.0030 32.0000 1.9534 1.9551 411.1599 411.5947 0.0664 -1.0000 -1.0000 4601674 1575164730.40 151.4446 60.0030 32.0000 1.9527 1.9544 411.0291 411.4637 0.0664 -1.0000 -1.0000 4601736 1575164730.50 151.4446 60.0030 32.0000 1.9541 1.9558 411.0279 411.4624 0.0663 -1.0000 -1.0000 4601799 1575164730.60 151.4446 60.0030 32.0000 1.9545 1.9562 411.0510 411.4855 0.0664 -1.0000 -1.0000 4601861 1575164730.70 151.4825 60.0030 32.0000 1.9542 1.9559 411.0177 411.4526 0.0664 -1.0000 -1.0000 4601924 1575164730.80 151.4825 60.0030 32.0000 1.9545 1.9562 410.9198 411.3540 0.0662 -1.0000 -1.0000 4602002 1575164730.90 151.4825 60.0030 32.0000 1.9553 1.9570 410.8810 411.3154 0.0665 -1.0000 -1.0000 4602064 1575164731.00 151.4825 60.0030 32.0000 1.9544 1.9561 410.8908 411.3247 0.0662 -1.0000 -1.0000 4602127 1575164731.10 151.4825 60.0030 32.0000 1.9548 1.9565 410.9957 411.4295 0.0663 -1.0000 -1.0000 4602205 1575164731.20 151.4547 60.0030 32.0000 1.9542 1.9559 411.1318 411.5668 0.0664 -1.0000 -1.0000 4602267 1575164731.30 151.4269 60.0030 32.0000 1.9545 1.9562 411.0604 411.4946 0.0662 -1.0000 -1.0000 4602330 1575164731.40 151.4269 60.0030 32.0000 1.9548 1.9565 411.0398 411.4736 0.0662 -1.0000 -1.0000 4602392 1575164731.50 151.4269 60.0030 32.0000 1.9546 1.9563 410.9617 411.3962 0.0664 -1.0000 -1.0000 4602455 1575164731.60 151.4269 60.0030 32.0000 1.9544 1.9561 410.9021 411.3362 0.0662 -1.0000 -1.0000 4602517 1575164731.70 151.4269 60.0030 32.0000 1.9547 1.9564 410.9099 411.3439 0.0663 -1.0000 -1.0000 4602595 1575164731.80 151.5211 60.0030 32.0000 1.9551 1.9568 410.8516 411.2855 0.0662 -1.0000 -1.0000 4602658 1575164731.90 151.5211 60.0030 32.0000 1.9548 1.9565 410.9404 411.3733 0.0661 -1.0000 -1.0000 4602721 1575164732.00 151.5211 60.0030 32.0000 1.9543 1.9560 411.0981 411.5317 0.0662 -1.0000 -1.0000 4602799 1575164732.10 151.5211 60.0030 32.0000 1.9543 1.9560 411.1113 411.5461 0.0663 -1.0000 -1.0000 4603502 1575164732.20 151.5211 60.0030 32.0000 1.9537 1.9554 411.0873 411.5225 0.0665 -1.0000 -1.0000 4603564 1575164732.30 151.4301 60.0030 32.0000 1.9539 1.9556 411.0994 411.5344 0.0663 -1.0000 -1.0000 4603642 1575164732.40 151.4301 60.0030 32.0000 1.9540 1.9557 411.0233 411.4578 0.0664 -1.0000 -1.0000 4603705 1575164732.50 151.4301 60.0030 32.0000 1.9546 1.9563 411.0223 411.4568 0.0663 -1.0000 -1.0000 4603783 1575164732.60 151.4301 60.0030 32.0000 1.9546 1.9563 411.0001 411.4351 0.0663 -1.0000 -1.0000 4604017 1575164732.70 151.4301 60.0030 32.0000 1.9554 1.9571 410.9215 411.3555 0.0663 -1.0000 -1.0000 4604127 1575164732.80 151.4301 60.0030 32.0000 1.9553 1.9570 410.9207 411.3541 0.0662 -1.0000 -1.0000 4604205 1575164732.90 151.4301 60.0030 32.0000 1.9551 1.9568 410.9570 411.3923 0.0663 -1.0000 -1.0000 4604283 1575164733.00 151.4301 60.0030 32.0000 1.9545 1.9562 411.0443 411.4778 0.0662 -1.0000 -1.0000 4604346 1575164733.10 151.4301 60.0030 32.0000 1.9546 1.9563 411.0372 411.4710 0.0662 -1.0000 -1.0000 4604424 1575164733.20 151.4301 60.0030 32.0000 1.9547 1.9564 411.0561 411.4907 0.0663 -1.0000 -1.0000 4604486 1575164733.30 151.4460 60.0030 32.0000 1.9539 1.9556 411.1129 411.5468 0.0663 -1.0000 -1.0000 4604549 1575164733.40 151.5014 60.0030 32.0000 1.9543 1.9560 411.0913 411.5260 0.0663 -1.0000 -1.0000 4604627 1575164733.50 151.5014 60.0030 32.0000 1.9549 1.9566 410.9287 411.3632 0.0663 -1.0000 -1.0000 4604689 1575164733.60 151.5014 60.0030 32.0000 1.9547 1.9564 410.8710 411.3047 0.0662 -1.0000 -1.0000 4604752 1575164733.70 151.5014 60.0030 32.0000 1.9549 1.9566 410.9141 411.3485 0.0663 -1.0000 -1.0000 4604815 1575164733.80 151.5014 60.0030 32.0000 1.9542 1.9559 410.9518 411.3862 0.0664 -1.0000 -1.0000 4604877 1575164733.90 151.5391 60.0030 32.0000 1.9536 1.9553 410.9945 411.4301 0.0664 -1.0000 -1.0000 4604939 1575164734.00 151.5555 60.0030 32.0000 1.9539 1.9556 411.0381 411.4727 0.0663 -1.0000 -1.0000 4605017 1575164734.10 151.5555 60.0030 32.0000 1.9544 1.9561 411.0409 411.4752 0.0663 -1.0000 -1.0000 4605299 1575164734.20 151.5555 60.0030 32.0000 1.9546 1.9563 411.1285 411.5634 0.0663 -1.0000 -1.0000 4605361 1575164734.30 151.5555 60.0030 32.0000 1.9555 1.9572 411.0188 411.4529 0.0663 -1.0000 -1.0000 4605439 1575164734.40 151.5555 60.0030 32.0000 1.9550 1.9567 410.9705 411.4037 0.0661 -1.0000 -1.0000 4605502 1575164734.50 151.5507 60.0030 32.0000 1.9552 1.9569 410.9108 411.3458 0.0664 -1.0000 -1.0000 4605564 1575164734.60 151.5507 60.0030 32.0000 1.9554 1.9571 410.9497 411.3842 0.0663 -1.0000 -1.0000 4605986 1575164734.70 151.5507 60.0030 32.0000 1.9551 1.9568 410.9454 411.3799 0.0663 -1.0000 -1.0000 4606049 1575164734.80 151.5507 60.0030 32.0000 1.9553 1.9570 410.8875 411.3221 0.0664 -1.0000 -1.0000 4606127 1575164734.90 151.5507 60.0030 32.0000 1.9547 1.9564 410.8865 411.3206 0.0663 -1.0000 -1.0000 4606189 1575164735.00 151.5427 60.0030 32.0000 1.9540 1.9557 410.9899 411.4242 0.0663 -1.0000 -1.0000 4606252 1575164735.10 151.4633 60.0028 32.0000 1.9537 1.9554 411.0809 411.5150 0.0662 -1.0000 -1.0000 4606471 1575164735.20 151.4633 60.0028 32.0000 1.9539 1.9556 411.1136 411.5473 0.0662 -1.0000 -1.0000 4606533 1575164735.30 151.4633 60.0028 32.0000 1.9542 1.9559 411.0973 411.5322 0.0664 -1.0000 -1.0000 4606595 1575164735.40 151.4633 60.0028 32.0000 1.9543 1.9560 411.0127 411.4476 0.0664 -1.0000 -1.0000 4606674 1575164735.50 151.4633 60.0028 32.0000 1.9546 1.9563 410.9356 411.3707 0.0664 -1.0000 -1.0000 4606736 1575164735.60 151.4633 60.0028 32.0000 1.9549 1.9566 410.8703 411.3046 0.0663 -1.0000 -1.0000 4606799 1575164735.70 151.4633 60.0028 32.0000 1.9544 1.9561 410.8999 411.3339 0.0662 -1.0000 -1.0000 4607236 1575164735.80 151.4633 60.0028 32.0000 1.9543 1.9560 410.9608 411.3946 0.0663 -1.0000 -1.0000 4607299 1575164735.90 151.4633 60.0028 32.0000 1.9540 1.9557 411.0801 411.5146 0.0663 -1.0000 -1.0000 4607361 1575164736.00 151.4766 60.0028 32.0000 1.9539 1.9556 411.0123 411.4469 0.0663 -1.0000 -1.0000 4607424 1575164736.10 151.4805 60.0028 32.0000 1.9538 1.9555 411.0720 411.5069 0.0664 -1.0000 -1.0000 4607486 1575164736.20 151.5145 60.0028 32.0000 1.9544 1.9561 410.9749 411.4096 0.0664 -1.0000 -1.0000 4607721 1575164736.30 151.5145 60.0028 32.0000 1.9551 1.9568 410.9057 411.3402 0.0663 -1.0000 -1.0000 4607799 1575164736.40 151.5145 60.0028 32.0000 1.9545 1.9562 410.9843 411.4183 0.0663 -1.0000 -1.0000 4607861 1575164736.50 151.5145 60.0028 32.0000 1.9553 1.9570 410.9572 411.3910 0.0662 -1.0000 -1.0000 4607939 1575164736.60 151.5145 60.0028 32.0000 1.9549 1.9566 411.0250 411.4594 0.0664 -1.0000 -1.0000 4608002 1575164736.70 151.6009 60.0028 32.0000 1.9545 1.9562 411.0689 411.5045 0.0665 -1.0000 -1.0000 4608846 1575164736.80 151.6009 60.0028 32.0000 1.9545 1.9562 411.1296 411.5646 0.0664 -1.0000 -1.0000 4608908 1575164736.90 151.6009 60.0028 32.0000 1.9544 1.9561 411.1299 411.5645 0.0663 -1.0000 -1.0000 4608971 1575164737.00 151.6009 60.0028 32.0000 1.9551 1.9568 411.0899 411.5252 0.0664 -1.0000 -1.0000 4609033 1575164737.10 151.6009 60.0028 32.0000 1.9545 1.9562 411.1143 411.5486 0.0663 -1.0000 -1.0000 4609111 1575164737.20 151.6009 60.0028 32.0000 1.9548 1.9565 410.9525 411.3870 0.0664 -1.0000 -1.0000 4609174 1575164737.30 151.5585 60.0028 32.0000 1.9549 1.9566 410.8949 411.3294 0.0663 -1.0000 -1.0000 4609236 1575164737.40 151.5585 60.0028 32.0000 1.9553 1.9570 410.9532 411.3879 0.0664 -1.0000 -1.0000 4609315 1575164737.50 151.5585 60.0028 32.0000 1.9554 1.9571 411.0488 411.4836 0.0663 -1.0000 -1.0000 4609377 1575164737.60 151.5585 60.0028 32.0000 1.9552 1.9569 411.0084 411.4422 0.0662 -1.0000 -1.0000 4609439 1575164737.70 151.5585 60.0028 32.0000 1.9545 1.9562 411.0948 411.5292 0.0663 -1.0000 -1.0000 4609517 1575164737.80 151.5353 60.0028 32.0000 1.9547 1.9564 411.1467 411.5814 0.0663 -1.0000 -1.0000 4609580 1575164737.90 151.5081 60.0028 32.0000 1.9547 1.9564 411.0923 411.5272 0.0664 -1.0000 -1.0000 4609642 1575164738.00 151.5081 60.0028 32.0000 1.9551 1.9568 411.0116 411.4457 0.0663 -1.0000 -1.0000 4609705 1575164738.10 151.5081 60.0028 32.0000 1.9552 1.9569 410.9256 411.3608 0.0664 -1.0000 -1.0000 4609767 1575164738.20 151.5081 60.0028 32.0000 1.9550 1.9567 410.8753 411.3102 0.0664 -1.0000 -1.0000 4609830 1575164738.30 151.5081 60.0028 32.0000 1.9549 1.9566 410.8556 411.2902 0.0664 -1.0000 -1.0000 4609908 1575164738.40 151.4746 60.0028 32.0000 1.9547 1.9564 411.0069 411.4422 0.0664 -1.0000 -1.0000 4609971 1575164738.50 151.4730 60.0028 32.0000 1.9544 1.9561 411.1015 411.5357 0.0662 -1.0000 -1.0000 4610049 1575164738.60 151.4730 60.0028 32.0000 1.9546 1.9563 411.0908 411.5250 0.0663 -1.0000 -1.0000 4610111 1575164738.70 151.4730 60.0028 32.0000 1.9546 1.9563 411.1123 411.5470 0.0663 -1.0000 -1.0000 4610174 1575164738.80 151.4730 60.0028 32.0000 1.9551 1.9568 411.0715 411.5062 0.0663 -1.0000 -1.0000 4610502 1575164738.90 151.4960 60.0028 32.0000 1.9562 1.9579 411.0136 411.4486 0.0664 -1.0000 -1.0000 4610564 1575164739.00 151.5887 60.0028 32.0000 1.9563 1.9580 410.8778 411.3126 0.0664 -1.0000 -1.0000 4610658 1575164739.10 151.5887 60.0028 32.0000 1.9555 1.9573 410.9178 411.3529 0.0664 -1.0000 -1.0000 4610736 1575164739.20 151.5887 60.0028 32.0000 1.9550 1.9567 411.0303 411.4651 0.0664 -1.0000 -1.0000 4610799 1575164739.30 151.5887 60.0028 32.0000 1.9551 1.9568 411.0112 411.4463 0.0664 -1.0000 -1.0000 4610861 1575164739.40 151.5887 60.0028 32.0000 1.9545 1.9562 411.0559 411.4911 0.0664 -1.0000 -1.0000 4610924 1575164739.50 151.4452 60.0028 32.0000 1.9542 1.9559 411.0718 411.5064 0.0663 -1.0000 -1.0000 4610986 1575164739.60 151.4452 60.0028 32.0000 1.9545 1.9562 411.0679 411.5027 0.0664 -1.0000 -1.0000 4611065 1575164739.70 151.4452 60.0028 32.0000 1.9536 1.9553 411.0985 411.5336 0.0664 -1.0000 -1.0000 4611127 1575164739.80 151.4452 60.0028 32.0000 1.9542 1.9559 410.9401 411.3764 0.0666 -1.0000 -1.0000 4611252 1575164739.90 151.4452 60.0028 32.0000 1.9543 1.9561 410.9671 411.4027 0.0664 -1.0000 -1.0000 4611315 1575164740.00 151.4452 60.0028 32.0000 1.9549 1.9566 410.9088 411.3427 0.0663 -1.0000 -1.0000 4611377 1575164740.10 151.4647 60.0029 32.0000 1.9552 1.9569 410.8900 411.3252 0.0665 -1.0000 -1.0000 4611439 1575164740.20 151.5505 60.0032 32.0000 1.9547 1.9564 410.9970 411.4317 0.0663 -1.0000 -1.0000 4611502 1575164740.30 151.5566 60.0032 32.0000 1.9545 1.9562 411.0738 411.5089 0.0664 -1.0000 -1.0000 4612299 1575164740.40 151.4518 60.0032 32.0000 1.9549 1.9566 411.2386 411.6749 0.0665 -1.0000 -1.0000 4612361 1575164740.50 151.4518 60.0032 32.0000 1.9542 1.9559 411.1063 411.5405 0.0663 -1.0000 -1.0000 4612439 1575164740.60 151.4518 60.0032 32.0000 1.9546 1.9563 411.1220 411.5562 0.0663 -1.0000 -1.0000 4612502 1575164740.70 151.4518 60.0032 32.0000 1.9545 1.9562 410.9955 411.4313 0.0666 -1.0000 -1.0000 4612564 1575164740.80 151.4518 60.0032 32.0000 1.9551 1.9568 410.8639 411.2982 0.0663 -1.0000 -1.0000 4612627 1575164740.90 151.4518 60.0032 32.0000 1.9552 1.9569 410.9064 411.3402 0.0662 -1.0000 -1.0000 4612689 1575164741.00 151.4518 60.0032 32.0000 1.9549 1.9566 410.9314 411.3656 0.0663 -1.0000 -1.0000 4612752 1575164741.10 151.4518 60.0032 32.0000 1.9543 1.9560 411.1168 411.5527 0.0665 -1.0000 -1.0000 4612830 1575164741.20 151.4518 60.0032 32.0000 1.9544 1.9561 411.0938 411.5285 0.0663 -1.0000 -1.0000 4612892 1575164741.30 151.4951 60.0032 32.0000 1.9558 1.9574 411.0086 411.4424 0.0663 -1.0000 -1.0000 4612955 1575164741.40 151.5280 60.0032 32.0000 1.9552 1.9569 410.8865 411.3206 0.0663 -1.0000 -1.0000 4613033 1575164741.50 151.5280 60.0032 32.0000 1.9550 1.9567 410.9244 411.3588 0.0663 -1.0000 -1.0000 4613095 1575164741.60 151.5280 60.0032 32.0000 1.9548 1.9565 410.9018 411.3362 0.0664 -1.0000 -1.0000 4613158 1575164741.70 151.5280 60.0032 32.0000 1.9552 1.9569 410.9054 411.3405 0.0664 -1.0000 -1.0000 4613221 1575164741.80 151.5280 60.0032 32.0000 1.9535 1.9552 410.9219 411.3559 0.0663 -1.0000 -1.0000 4613283 1575164741.90 151.4492 60.0032 32.0000 1.9539 1.9556 410.9522 411.3874 0.0664 -1.0000 -1.0000 4613361 1575164742.00 151.4492 60.0032 32.0000 1.9541 1.9558 411.0787 411.5129 0.0662 -1.0000 -1.0000 4613424 1575164742.10 151.4492 60.0032 32.0000 1.9533 1.9550 411.1560 411.5900 0.0663 -1.0000 -1.0000 4613486 1575164742.20 151.4492 60.0032 32.0000 1.9540 1.9558 410.9879 411.4235 0.0665 -1.0000 -1.0000 4613564 1575164742.30 151.4492 60.0032 32.0000 1.9554 1.9571 410.9124 411.3473 0.0663 -1.0000 -1.0000 4613767 1575164742.40 151.4492 60.0032 32.0000 1.9545 1.9562 410.8730 411.3072 0.0663 -1.0000 -1.0000 4614002 1575164742.50 151.4946 60.0032 32.0000 1.9548 1.9565 410.9345 411.3692 0.0664 -1.0000 -1.0000 4614080 1575164742.60 151.4906 60.0032 32.0000 1.9543 1.9560 411.1644 411.5991 0.0663 -1.0000 -1.0000 4614142 1575164742.70 151.4906 60.0032 32.0000 1.9540 1.9557 411.1323 411.5669 0.0663 -1.0000 -1.0000 4614205 1575164742.80 151.4906 60.0032 32.0000 1.9548 1.9565 411.0200 411.4556 0.0665 -1.0000 -1.0000 4614267 1575164742.90 151.4906 60.0032 32.0000 1.9550 1.9567 411.0507 411.4855 0.0664 -1.0000 -1.0000 4614752 1575164743.00 151.4906 60.0032 32.0000 1.9553 1.9570 411.0319 411.4667 0.0663 -1.0000 -1.0000 4614815 1575164743.10 151.4810 60.0032 32.0000 1.9554 1.9571 410.9296 411.3641 0.0664 -1.0000 -1.0000 4614892 1575164743.20 151.4800 60.0032 32.0000 1.9552 1.9569 410.9388 411.3734 0.0663 -1.0000 -1.0000 4614955 1575164743.30 151.4800 60.0032 32.0000 1.9554 1.9571 410.9008 411.3347 0.0662 -1.0000 -1.0000 4615017 1575164743.40 151.4800 60.0032 32.0000 1.9550 1.9567 410.9999 411.4341 0.0663 -1.0000 -1.0000 4615095 1575164743.50 151.4800 60.0032 32.0000 1.9547 1.9564 411.1536 411.5876 0.0663 -1.0000 -1.0000 4615158 1575164743.60 151.5309 60.0032 32.0000 1.9542 1.9559 411.1220 411.5573 0.0664 -1.0000 -1.0000 4615221 1575164743.70 151.4732 60.0032 32.0000 1.9536 1.9553 411.0172 411.4514 0.0663 -1.0000 -1.0000 4615283 1575164743.80 151.4478 60.0032 32.0000 1.9535 1.9552 411.0959 411.5312 0.0663 -1.0000 -1.0000 4615346 1575164743.90 151.4478 60.0032 32.0000 1.9548 1.9565 410.9728 411.4063 0.0662 -1.0000 -1.0000 4615486 1575164744.00 151.4478 60.0032 32.0000 1.9550 1.9567 410.9631 411.3970 0.0662 -1.0000 -1.0000 4615564 1575164744.10 151.4478 60.0032 32.0000 1.9556 1.9573 410.9501 411.3841 0.0663 -1.0000 -1.0000 4615627 1575164744.20 151.4478 60.0032 32.0000 1.9556 1.9573 410.9736 411.4082 0.0663 -1.0000 -1.0000 4615689 1575164744.30 151.4478 60.0032 32.0000 1.9545 1.9562 411.0659 411.5006 0.0663 -1.0000 -1.0000 4615767 1575164744.40 151.4633 60.0023 32.0000 1.9548 1.9565 410.9231 411.3565 0.0662 -1.0000 -1.0000 4615830 1575164744.50 151.4633 60.0023 32.0000 1.9543 1.9560 411.1156 411.5491 0.0662 -1.0000 -1.0000 4615892 1575164744.60 151.4633 60.0023 32.0000 1.9546 1.9563 411.0941 411.5290 0.0665 -1.0000 -1.0000 4615955 1575164744.70 151.4633 60.0023 32.0000 1.9542 1.9559 411.0117 411.4463 0.0664 -1.0000 -1.0000 4616017 1575164744.80 151.4633 60.0023 32.0000 1.9544 1.9561 411.0127 411.4482 0.0664 -1.0000 -1.0000 4616095 1575164744.90 151.4633 60.0023 32.0000 1.9547 1.9564 410.7932 411.2274 0.0663 -1.0000 -1.0000 4616549 1575164745.00 151.4633 60.0023 32.0000 1.9544 1.9561 410.9284 411.3617 0.0662 -1.0000 -1.0000 4616689 1575164745.10 151.4633 60.0023 32.0000 1.9545 1.9562 410.9801 411.4140 0.0663 -1.0000 -1.0000 4616830 1575164745.20 151.4633 60.0023 32.0000 1.9542 1.9559 411.0067 411.4402 0.0661 -1.0000 -1.0000 4616892 1575164745.30 151.4633 60.0023 32.0000 1.9549 1.9566 411.1308 411.5648 0.0663 -1.0000 -1.0000 4616955 1575164745.40 151.4633 60.0023 32.0000 1.9540 1.9557 411.0629 411.4984 0.0665 -1.0000 -1.0000 4617033 1575164745.50 151.4633 60.0023 32.0000 1.9544 1.9561 411.0683 411.5037 0.0665 -1.0000 -1.0000 4617096 1575164745.60 151.4633 60.0023 32.0000 1.9550 1.9567 411.0225 411.4570 0.0663 -1.0000 -1.0000 4617158 1575164745.70 151.5412 60.0023 32.0000 1.9553 1.9570 410.9074 411.3409 0.0662 -1.0000 -1.0000 4617236 1575164745.80 151.5455 60.0023 32.0000 1.9545 1.9562 411.0610 411.4954 0.0663 -1.0000 -1.0000 4617299 1575164745.90 151.5455 60.0023 32.0000 1.9544 1.9561 411.0037 411.4377 0.0662 -1.0000 -1.0000 4617361 1575164746.00 151.5455 60.0023 32.0000 1.9539 1.9556 411.0436 411.4785 0.0664 -1.0000 -1.0000 4617502 1575164746.10 151.5455 60.0023 32.0000 1.9534 1.9551 411.1613 411.5965 0.0664 -1.0000 -1.0000 4617564 1575164746.20 151.5124 60.0023 32.0000 1.9538 1.9555 411.1328 411.5680 0.0664 -1.0000 -1.0000 4617627 1575164746.30 151.4619 60.0023 32.0000 1.9542 1.9560 410.9863 411.4216 0.0664 -1.0000 -1.0000 4617705 1575164746.40 151.4619 60.0023 32.0000 1.9539 1.9556 411.0591 411.4941 0.0664 -1.0000 -1.0000 4617767 1575164746.50 151.4619 60.0023 32.0000 1.9545 1.9562 411.0037 411.4380 0.0663 -1.0000 -1.0000 4618002 1575164746.60 151.4619 60.0023 32.0000 1.9550 1.9567 410.9946 411.4297 0.0664 -1.0000 -1.0000 4618064 1575164746.70 151.4619 60.0023 32.0000 1.9554 1.9571 410.9505 411.3853 0.0664 -1.0000 -1.0000 4618127 1575164746.80 151.4619 60.0023 32.0000 1.9554 1.9571 410.9434 411.3781 0.0664 -1.0000 -1.0000 4618205 1575164746.90 151.4619 60.0023 32.0000 1.9546 1.9563 411.0346 411.4689 0.0663 -1.0000 -1.0000 4618268 1575164747.00 151.4619 60.0023 32.0000 1.9538 1.9555 411.0965 411.5315 0.0664 -1.0000 -1.0000 4618486 1575164747.10 151.4619 60.0023 32.0000 1.9536 1.9553 411.0371 411.4714 0.0664 -1.0000 -1.0000 4618565 1575164747.20 151.4619 60.0023 32.0000 1.9539 1.9556 411.0204 411.4547 0.0663 -1.0000 -1.0000 4618627 1575164747.30 151.4613 60.0023 32.0000 1.9536 1.9553 410.9902 411.4249 0.0664 -1.0000 -1.0000 4618689 1575164747.40 151.4547 60.0023 32.0000 1.9541 1.9558 410.8685 411.3044 0.0665 -1.0000 -1.0000 4618768 1575164747.50 151.4547 60.0023 32.0000 1.9548 1.9565 410.8438 411.2798 0.0665 -1.0000 -1.0000 4619002 1575164747.60 151.4547 60.0023 32.0000 1.9552 1.9569 410.8803 411.3143 0.0663 -1.0000 -1.0000 4619080 1575164747.70 151.4547 60.0023 32.0000 1.9545 1.9562 410.9196 411.3548 0.0664 -1.0000 -1.0000 4619143 1575164747.80 151.4547 60.0023 32.0000 1.9547 1.9564 410.8890 411.3235 0.0664 -1.0000 -1.0000 4619205 1575164747.90 151.4994 60.0023 32.0000 1.9557 1.9574 411.0019 411.4369 0.0663 -1.0000 -1.0000 4619267 1575164748.00 151.5088 60.0023 32.0000 1.9535 1.9552 411.1232 411.5580 0.0664 -1.0000 -1.0000 4619517 1575164748.10 151.5088 60.0023 32.0000 1.9543 1.9560 411.1127 411.5475 0.0663 -1.0000 -1.0000 4619580 1575164748.20 151.5088 60.0023 32.0000 1.9547 1.9564 411.0833 411.5184 0.0663 -1.0000 -1.0000 4619642 1575164748.30 151.5088 60.0023 32.0000 1.9554 1.9571 410.9520 411.3858 0.0663 -1.0000 -1.0000 4619721 1575164748.40 151.5088 60.0023 32.0000 1.9554 1.9571 410.9336 411.3690 0.0665 -1.0000 -1.0000 4619783 1575164748.50 151.4886 60.0023 32.0000 1.9544 1.9561 410.9370 411.3718 0.0663 -1.0000 -1.0000 4619861 1575164748.60 151.4280 60.0023 32.0000 1.9553 1.9570 410.9284 411.3622 0.0663 -1.0000 -1.0000 4619986 1575164748.70 151.4280 60.0023 32.0000 1.9560 1.9577 410.9220 411.3562 0.0663 -1.0000 -1.0000 4620049 1575164748.80 151.4280 60.0023 32.0000 1.9542 1.9559 410.8883 411.3227 0.0664 -1.0000 -1.0000 4620127 1575164748.90 151.4280 60.0023 32.0000 1.9544 1.9561 411.0050 411.4397 0.0663 -1.0000 -1.0000 4620330 1575164749.00 151.4280 60.0023 32.0000 1.9541 1.9558 411.0407 411.4748 0.0663 -1.0000 -1.0000 4620392 1575164749.10 151.4422 60.0023 32.0000 1.9541 1.9558 411.0932 411.5279 0.0664 -1.0000 -1.0000 4620517 1575164749.20 151.4423 60.0023 32.0000 1.9542 1.9559 411.0244 411.4595 0.0665 -1.0000 -1.0000 4620580 1575164749.30 151.4423 60.0023 32.0000 1.9557 1.9574 410.9163 411.3516 0.0665 -1.0000 -1.0000 4620643 1575164749.40 151.4423 60.0023 32.0000 1.9548 1.9565 410.9151 411.3492 0.0663 -1.0000 -1.0000 4620721 1575164749.50 151.4423 60.0023 32.0000 1.9545 1.9562 410.9353 411.3693 0.0662 -1.0000 -1.0000 4620783 1575164749.60 151.4931 60.0023 32.0000 1.9550 1.9567 410.9719 411.4055 0.0662 -1.0000 -1.0000 4621018 1575164749.70 151.5051 60.0023 32.0000 1.9547 1.9564 411.0625 411.4972 0.0663 -1.0000 -1.0000 4621080 1575164749.80 151.5051 60.0023 32.0000 1.9531 1.9548 411.0587 411.4929 0.0663 -1.0000 -1.0000 4621143 1575164749.90 151.5051 60.0023 32.0000 1.9545 1.9562 411.1230 411.5572 0.0662 -1.0000 -1.0000 4621205 1575164750.00 151.5051 60.0023 32.0000 1.9545 1.9562 411.0797 411.5150 0.0664 -1.0000 -1.0000 4621283 1575164750.10 151.5051 60.0023 32.0000 1.9542 1.9559 411.0896 411.5239 0.0662 -1.0000 -1.0000 4621502 1575164750.20 151.4635 60.0025 32.0000 1.9547 1.9564 410.9977 411.4315 0.0662 -1.0000 -1.0000 4621564 1575164750.30 151.4462 60.0026 32.0000 1.9550 1.9567 410.9051 411.3393 0.0663 -1.0000 -1.0000 4621642 1575164750.40 151.4462 60.0026 32.0000 1.9551 1.9568 410.8994 411.3345 0.0664 -1.0000 -1.0000 4621705 1575164750.50 151.4462 60.0026 32.0000 1.9537 1.9554 410.8803 411.3139 0.0662 -1.0000 -1.0000 4621783 1575164750.60 151.4462 60.0026 32.0000 1.9544 1.9561 410.9942 411.4280 0.0662 -1.0000 -1.0000 4622002 1575164750.70 151.4462 60.0026 32.0000 1.9542 1.9559 410.9933 411.4275 0.0663 -1.0000 -1.0000 4622064 1575164750.80 151.4462 60.0026 32.0000 1.9536 1.9553 411.0832 411.5173 0.0663 -1.0000 -1.0000 4622142 1575164750.90 151.4814 60.0026 32.0000 1.9541 1.9558 411.1433 411.5773 0.0662 -1.0000 -1.0000 4622205 1575164751.00 151.4814 60.0026 32.0000 1.9545 1.9562 411.0466 411.4814 0.0664 -1.0000 -1.0000 4622267 1575164751.10 151.4814 60.0026 32.0000 1.9541 1.9558 411.0112 411.4461 0.0663 -1.0000 -1.0000 4622580 1575164751.20 151.4814 60.0026 32.0000 1.9545 1.9562 410.8854 411.3201 0.0664 -1.0000 -1.0000 4622643 1575164751.30 151.4814 60.0026 32.0000 1.9549 1.9566 410.8871 411.3215 0.0664 -1.0000 -1.0000 4622705 1575164751.40 151.4892 60.0026 32.0000 1.9548 1.9565 411.0218 411.4572 0.0665 -1.0000 -1.0000 4622768 1575164751.50 151.5440 60.0026 32.0000 1.9540 1.9557 410.9973 411.4323 0.0663 -1.0000 -1.0000 4622830 1575164751.60 151.5440 60.0026 32.0000 1.9537 1.9554 411.0508 411.4849 0.0663 -1.0000 -1.0000 4623018 1575164751.70 151.5440 60.0026 32.0000 1.9538 1.9555 411.0486 411.4832 0.0663 -1.0000 -1.0000 4623096 1575164751.80 151.5440 60.0026 32.0000 1.9538 1.9555 410.8970 411.3308 0.0663 -1.0000 -1.0000 4623158 1575164751.90 151.5440 60.0026 32.0000 1.9545 1.9562 410.8561 411.2908 0.0664 -1.0000 -1.0000 4623221 1575164752.00 151.5440 60.0026 32.0000 1.9543 1.9560 410.7461 411.1798 0.0663 -1.0000 -1.0000 4623283 1575164752.10 151.3963 60.0026 32.0000 1.9544 1.9561 410.8666 411.3013 0.0664 -1.0000 -1.0000 4623361 1575164752.20 151.3963 60.0026 32.0000 1.9543 1.9560 411.0062 411.4414 0.0665 -1.0000 -1.0000 4623627 1575164752.30 151.3963 60.0026 32.0000 1.9542 1.9559 411.0953 411.5290 0.0663 -1.0000 -1.0000 4623705 1575164752.40 151.3963 60.0026 32.0000 1.9535 1.9552 411.0132 411.4481 0.0664 -1.0000 -1.0000 4623767 1575164752.50 151.3963 60.0026 32.0000 1.9535 1.9552 410.8935 411.3272 0.0662 -1.0000 -1.0000 4623830 1575164752.60 151.4550 60.0026 32.0000 1.9547 1.9564 410.8473 411.2821 0.0664 -1.0000 -1.0000 4623892 1575164752.70 151.4574 60.0026 32.0000 1.9544 1.9561 410.8846 411.3187 0.0663 -1.0000 -1.0000 4624533 1575164752.80 151.4574 60.0026 32.0000 1.9540 1.9557 410.8555 411.2895 0.0662 -1.0000 -1.0000 4624611 1575164752.90 151.4574 60.0026 32.0000 1.9537 1.9554 410.8586 411.2926 0.0663 -1.0000 -1.0000 4624674 1575164753.00 151.4574 60.0026 32.0000 1.9537 1.9554 410.8674 411.3018 0.0663 -1.0000 -1.0000 4624752 1575164753.10 151.4605 60.0026 32.0000 1.9535 1.9552 411.0092 411.4437 0.0663 -1.0000 -1.0000 4624830 1575164753.20 151.4919 60.0026 32.0000 1.9539 1.9556 410.9843 411.4191 0.0664 -1.0000 -1.0000 4624892 1575164753.30 151.4919 60.0026 32.0000 1.9545 1.9562 411.1047 411.5411 0.0665 -1.0000 -1.0000 4624955 1575164753.40 151.4919 60.0026 32.0000 1.9540 1.9558 411.0349 411.4696 0.0663 -1.0000 -1.0000 4625018 1575164753.50 151.4919 60.0026 32.0000 1.9538 1.9556 411.0527 411.4883 0.0665 -1.0000 -1.0000 4625080 1575164753.60 151.4919 60.0026 32.0000 1.9540 1.9557 411.0151 411.4493 0.0663 -1.0000 -1.0000 4625143 1575164753.70 151.4332 60.0026 32.0000 1.9542 1.9559 410.9280 411.3623 0.0663 -1.0000 -1.0000 4625252 1575164753.80 151.3333 60.0026 32.0000 1.9541 1.9558 410.8839 411.3184 0.0664 -1.0000 -1.0000 4625315 1575164753.90 151.3333 60.0026 32.0000 1.9539 1.9556 410.9230 411.3571 0.0663 -1.0000 -1.0000 4625377 1575164754.00 151.3333 60.0026 32.0000 1.9534 1.9551 410.9998 411.4345 0.0664 -1.0000 -1.0000 4625455 1575164754.10 151.3333 60.0026 32.0000 1.9538 1.9555 411.0249 411.4590 0.0662 -1.0000 -1.0000 4625517 1575164754.20 151.3333 60.0026 32.0000 1.9540 1.9557 411.1230 411.5566 0.0662 -1.0000 -1.0000 4625580 1575164754.30 151.4445 60.0031 32.0000 1.9536 1.9553 411.0850 411.5191 0.0663 -1.0000 -1.0000 4625736 1575164754.40 151.4445 60.0031 32.0000 1.9546 1.9563 411.0299 411.4642 0.0663 -1.0000 -1.0000 4625799 1575164754.50 151.4445 60.0031 32.0000 1.9546 1.9563 410.9503 411.3850 0.0664 -1.0000 -1.0000 4625877 1575164754.60 151.4445 60.0031 32.0000 1.9554 1.9571 410.8933 411.3275 0.0662 -1.0000 -1.0000 4625939 1575164754.70 151.4445 60.0031 32.0000 1.9547 1.9564 410.8527 411.2865 0.0663 -1.0000 -1.0000 4626002 1575164754.80 151.4445 60.0031 32.0000 1.9542 1.9559 411.0313 411.4656 0.0663 -1.0000 -1.0000 4626080 1575164754.90 151.4445 60.0031 32.0000 1.9541 1.9558 411.0040 411.4384 0.0663 -1.0000 -1.0000 4626142 1575164755.00 151.4445 60.0031 32.0000 1.9538 1.9555 411.1026 411.5376 0.0664 -1.0000 -1.0000 4626189 1575164755.10 151.4445 60.0031 32.0000 1.9551 1.9568 411.0311 411.4652 0.0662 -1.0000 -1.0000 4626267 1575164755.20 151.4445 60.0031 32.0000 1.9549 1.9566 411.0174 411.4513 0.0663 -1.0000 -1.0000 4626330 1575164755.30 151.4445 60.0031 32.0000 1.9553 1.9570 410.9403 411.3754 0.0665 -1.0000 -1.0000 4626768 1575164755.40 151.4347 60.0031 32.0000 1.9550 1.9567 410.8555 411.2894 0.0662 -1.0000 -1.0000 4626846 1575164755.50 151.4335 60.0031 32.0000 1.9541 1.9558 410.8480 411.2835 0.0664 -1.0000 -1.0000 4626908 1575164755.60 151.4335 60.0031 32.0000 1.9542 1.9559 410.9831 411.4182 0.0665 -1.0000 -1.0000 4627080 1575164755.70 151.4335 60.0031 32.0000 1.9543 1.9560 411.1404 411.5756 0.0664 -1.0000 -1.0000 4627158 1575164755.80 151.4335 60.0031 32.0000 1.9542 1.9559 411.1679 411.6035 0.0664 -1.0000 -1.0000 4627252 1575164755.90 151.4359 60.0031 32.0000 1.9546 1.9563 411.0309 411.4652 0.0663 -1.0000 -1.0000 4627315 1575164756.00 151.4702 60.0031 32.0000 1.9551 1.9568 410.9291 411.3630 0.0662 -1.0000 -1.0000 4627392 1575164756.10 151.4702 60.0031 32.0000 1.9551 1.9568 410.9614 411.3949 0.0662 -1.0000 -1.0000 4627455 1575164756.20 151.4702 60.0031 32.0000 1.9542 1.9559 410.9730 411.4069 0.0662 -1.0000 -1.0000 4627502 1575164756.30 151.4702 60.0031 32.0000 1.9543 1.9560 411.0941 411.5284 0.0663 -1.0000 -1.0000 4628314 1575164756.40 151.4702 60.0031 32.0000 1.9540 1.9557 411.0715 411.5067 0.0665 -1.0000 -1.0000 4628377 1575164756.50 151.4464 60.0031 32.0000 1.9554 1.9571 411.0517 411.4848 0.0662 -1.0000 -1.0000 4628455 1575164756.60 151.3943 60.0031 32.0000 1.9540 1.9557 411.0763 411.5114 0.0664 -1.0000 -1.0000 4628517 1575164756.70 151.3943 60.0031 32.0000 1.9549 1.9566 410.9376 411.3723 0.0663 -1.0000 -1.0000 4628580 1575164756.80 151.3943 60.0031 32.0000 1.9555 1.9572 410.8933 411.3280 0.0664 -1.0000 -1.0000 4628643 1575164756.90 151.3943 60.0031 32.0000 1.9542 1.9559 410.8796 411.3146 0.0664 -1.0000 -1.0000 4628705 1575164757.00 151.3943 60.0031 32.0000 1.9540 1.9557 410.9564 411.3904 0.0663 -1.0000 -1.0000 4628783 1575164757.10 151.4561 60.0031 32.0000 1.9544 1.9561 411.0900 411.5241 0.0662 -1.0000 -1.0000 4628846 1575164757.20 151.5506 60.0031 32.0000 1.9545 1.9562 411.0874 411.5210 0.0662 -1.0000 -1.0000 4628908 1575164757.30 151.5506 60.0031 32.0000 1.9542 1.9559 410.9766 411.4108 0.0663 -1.0000 -1.0000 4628971 1575164757.40 151.5506 60.0031 32.0000 1.9545 1.9562 410.9406 411.3753 0.0664 -1.0000 -1.0000 4629049 1575164757.50 151.5506 60.0031 32.0000 1.9552 1.9569 410.8553 411.2894 0.0663 -1.0000 -1.0000 4629111 1575164757.60 151.5506 60.0031 32.0000 1.9541 1.9558 410.8665 411.3008 0.0662 -1.0000 -1.0000 4629174 1575164757.70 151.7578 60.0031 32.0000 1.9546 1.9563 410.8881 411.3222 0.0663 -1.0000 -1.0000 4629252 1575164757.80 151.7578 60.0031 32.0000 1.9542 1.9559 410.8683 411.3036 0.0664 -1.0000 -1.0000 4629315 1575164757.90 151.7578 60.0031 32.0000 1.9556 1.9573 410.9506 411.3847 0.0663 -1.0000 -1.0000 4629377 1575164758.00 151.7578 60.0031 32.0000 1.9552 1.9569 411.0791 411.5135 0.0663 -1.0000 -1.0000 4629440 1575164758.10 151.7578 60.0031 32.0000 1.9558 1.9575 411.0479 411.4826 0.0663 -1.0000 -1.0000 4629517 1575164758.20 151.7578 60.0031 32.0000 1.9559 1.9576 411.1069 411.5404 0.0661 -1.0000 -1.0000 4629580 1575164758.30 151.7578 60.0031 32.0000 1.9568 1.9585 411.1366 411.5713 0.0665 -1.0000 -1.0000 4629767 1575164758.40 151.7578 60.0031 32.0000 1.9563 1.9580 411.0714 411.5054 0.0663 -1.0000 -1.0000 4629830 1575164758.50 151.7578 60.0031 32.0000 1.9555 1.9572 411.1019 411.5374 0.0665 -1.0000 -1.0000 4629892 1575164758.60 151.7578 60.0031 32.0000 1.9562 1.9579 410.9106 411.3454 0.0663 -1.0000 -1.0000 4629955 1575164758.70 151.7578 60.0031 32.0000 1.9560 1.9577 410.9902 411.4244 0.0663 -1.0000 -1.0000 4630017 1575164758.80 151.7578 60.0031 32.0000 1.9550 1.9567 410.8701 411.3046 0.0663 -1.0000 -1.0000 4630267 1575164758.90 151.7578 60.0031 32.0000 1.9552 1.9569 410.8981 411.3324 0.0663 -1.0000 -1.0000 4630330 1575164759.00 151.5600 60.0031 32.0000 1.9554 1.9571 410.9344 411.3692 0.0664 -1.0000 -1.0000 4630392 1575164759.10 151.5600 60.0031 32.0000 1.9558 1.9575 410.9749 411.4089 0.0662 -1.0000 -1.0000 4630471 1575164759.20 151.5600 60.0031 32.0000 1.9552 1.9569 410.9933 411.4278 0.0664 -1.0000 -1.0000 4630533 1575164759.30 151.5600 60.0031 32.0000 1.9547 1.9564 410.9535 411.3885 0.0664 -1.0000 -1.0000 4630611 1575164759.40 151.5600 60.0031 32.0000 1.9553 1.9570 411.0225 411.4573 0.0664 -1.0000 -1.0000 4630752 1575164759.50 151.5600 60.0031 32.0000 1.9551 1.9568 411.0560 411.4905 0.0663 -1.0000 -1.0000 4630815 1575164759.60 151.5222 60.0026 32.0000 1.9549 1.9566 411.1134 411.5481 0.0663 -1.0000 -1.0000 4630877 1575164759.70 151.5222 60.0026 32.0000 1.9551 1.9568 410.9864 411.4214 0.0664 -1.0000 -1.0000 4630955 1575164759.80 151.5222 60.0026 32.0000 1.9550 1.9567 410.8762 411.3105 0.0662 -1.0000 -1.0000 4631018 1575164759.90 151.5222 60.0026 32.0000 1.9549 1.9566 410.8564 411.2903 0.0663 -1.0000 -1.0000 4631736 1575164760.00 151.5222 60.0026 32.0000 1.9552 1.9569 411.0009 411.4348 0.0662 -1.0000 -1.0000 4631814 1575164760.10 151.5611 60.0026 32.0000 1.9544 1.9561 411.0445 411.4790 0.0664 -1.0000 -1.0000 4631877 1575164760.20 151.6190 60.0026 32.0000 1.9548 1.9565 411.0674 411.5017 0.0663 -1.0000 -1.0000 4631939 1575164760.30 151.6190 60.0026 32.0000 1.9549 1.9566 411.2074 411.6423 0.0663 -1.0000 -1.0000 4632017 1575164760.40 151.6190 60.0026 32.0000 1.9544 1.9561 411.1619 411.5963 0.0663 -1.0000 -1.0000 4632080 1575164760.50 151.6190 60.0026 32.0000 1.9548 1.9565 410.9090 411.3430 0.0663 -1.0000 -1.0000 4632142 1575164760.60 151.6190 60.0026 32.0000 1.9543 1.9560 410.9342 411.3686 0.0663 -1.0000 -1.0000 4632205 1575164760.70 151.4228 60.0026 32.0000 1.9548 1.9565 410.8945 411.3285 0.0663 -1.0000 -1.0000 4632267 1575164760.80 151.4228 60.0026 32.0000 1.9551 1.9568 410.9112 411.3453 0.0663 -1.0000 -1.0000 4632346 1575164760.90 151.4228 60.0026 32.0000 1.9546 1.9563 411.0023 411.4375 0.0664 -1.0000 -1.0000 4632517 1575164761.00 151.4228 60.0026 32.0000 1.9545 1.9562 411.0819 411.5159 0.0662 -1.0000 -1.0000 4632580 1575164761.10 151.4228 60.0026 32.0000 1.9546 1.9563 411.1258 411.5605 0.0663 -1.0000 -1.0000 4632658 1575164761.20 151.4228 60.0026 32.0000 1.9553 1.9570 411.1360 411.5702 0.0662 -1.0000 -1.0000 4632721 1575164761.30 151.5233 60.0026 32.0000 1.9550 1.9567 411.0554 411.4895 0.0663 -1.0000 -1.0000 4632783 1575164761.40 151.5327 60.0026 32.0000 1.9547 1.9564 411.0686 411.5023 0.0663 -1.0000 -1.0000 4632861 1575164761.50 151.5327 60.0026 32.0000 1.9550 1.9567 411.0363 411.4719 0.0664 -1.0000 -1.0000 4632924 1575164761.60 151.5327 60.0026 32.0000 1.9551 1.9568 410.9704 411.4052 0.0664 -1.0000 -1.0000 4632986 1575164761.70 151.5327 60.0026 32.0000 1.9551 1.9568 410.8998 411.3348 0.0664 -1.0000 -1.0000 4633065 1575164761.80 151.5327 60.0026 32.0000 1.9543 1.9560 410.9514 411.3856 0.0663 -1.0000 -1.0000 4633127 1575164761.90 151.5327 60.0026 32.0000 1.9545 1.9562 411.0415 411.4760 0.0663 -1.0000 -1.0000 4633299 1575164762.00 151.5327 60.0026 32.0000 1.9544 1.9561 411.0857 411.5206 0.0664 -1.0000 -1.0000 4633361 1575164762.10 151.5327 60.0026 32.0000 1.9542 1.9559 411.1147 411.5495 0.0664 -1.0000 -1.0000 4633424 1575164762.20 151.5327 60.0026 32.0000 1.9546 1.9563 411.0985 411.5340 0.0664 -1.0000 -1.0000 4633486 1575164762.30 151.5327 60.0026 32.0000 1.9542 1.9559 410.9789 411.4136 0.0663 -1.0000 -1.0000 4633783 1575164762.40 151.5327 60.0026 32.0000 1.9547 1.9564 410.8528 411.2873 0.0664 -1.0000 -1.0000 4633846 1575164762.50 151.5327 60.0026 32.0000 1.9551 1.9568 410.8904 411.3262 0.0666 -1.0000 -1.0000 4634033 1575164762.60 151.5306 60.0026 32.0000 1.9561 1.9578 410.9200 411.3551 0.0664 -1.0000 -1.0000 4634096 1575164762.70 151.5306 60.0026 32.0000 1.9548 1.9565 410.9364 411.3714 0.0664 -1.0000 -1.0000 4634158 1575164762.80 151.5306 60.0026 32.0000 1.9553 1.9570 411.0039 411.4387 0.0664 -1.0000 -1.0000 4634236 1575164762.90 151.5306 60.0026 32.0000 1.9543 1.9560 411.0529 411.4874 0.0663 -1.0000 -1.0000 4634299 1575164763.00 151.5306 60.0026 32.0000 1.9541 1.9558 411.1388 411.5733 0.0663 -1.0000 -1.0000 4634517 1575164763.10 151.5306 60.0026 32.0000 1.9545 1.9562 411.0554 411.4894 0.0662 -1.0000 -1.0000 4634596 1575164763.20 151.4967 60.0026 32.0000 1.9553 1.9570 411.0065 411.4413 0.0664 -1.0000 -1.0000 4634658 1575164763.30 151.4967 60.0026 32.0000 1.9551 1.9568 411.0180 411.4529 0.0663 -1.0000 -1.0000 4634721 1575164763.40 151.4967 60.0026 32.0000 1.9553 1.9570 410.9871 411.4219 0.0664 -1.0000 -1.0000 4634799 1575164763.50 151.4967 60.0026 32.0000 1.9554 1.9571 410.9575 411.3926 0.0664 -1.0000 -1.0000 4635033 1575164763.60 151.4967 60.0026 32.0000 1.9551 1.9568 410.8026 411.2356 0.0662 -1.0000 -1.0000 4635096 1575164763.70 151.4650 60.0026 32.0000 1.9545 1.9562 410.9085 411.3426 0.0663 -1.0000 -1.0000 4635158 1575164763.80 151.4515 60.0026 32.0000 1.9544 1.9561 410.8848 411.3183 0.0662 -1.0000 -1.0000 4635221 1575164763.90 151.4515 60.0026 32.0000 1.9545 1.9562 410.9902 411.4245 0.0663 -1.0000 -1.0000 4635283 1575164764.00 151.4515 60.0026 32.0000 1.9543 1.9560 411.0934 411.5281 0.0664 -1.0000 -1.0000 4635486 1575164764.10 151.4515 60.0026 32.0000 1.9551 1.9568 411.0818 411.5163 0.0663 -1.0000 -1.0000 4635549 1575164764.20 151.4515 60.0026 32.0000 1.9556 1.9573 410.9797 411.4141 0.0663 -1.0000 -1.0000 4635611 1575164764.30 151.6291 60.0026 32.0000 1.9560 1.9577 410.9888 411.4235 0.0663 -1.0000 -1.0000 4635689 1575164764.40 151.6291 60.0026 32.0000 1.9553 1.9570 410.9958 411.4313 0.0666 -1.0000 -1.0000 4635752 1575164764.50 151.6291 60.0026 32.0000 1.9557 1.9574 410.9562 411.3905 0.0663 -1.0000 -1.0000 4635986 1575164764.60 151.6291 60.0026 32.0000 1.9547 1.9564 411.0037 411.4378 0.0663 -1.0000 -1.0000 4636049 1575164764.70 151.6291 60.0026 32.0000 1.9544 1.9561 411.0901 411.5250 0.0664 -1.0000 -1.0000 4636111 1575164764.80 151.6291 60.0026 32.0000 1.9544 1.9561 411.0601 411.4943 0.0662 -1.0000 -1.0000 4636189 1575164764.90 151.6291 60.0026 32.0000 1.9546 1.9563 411.1434 411.5776 0.0663 -1.0000 -1.0000 4636252 1575164765.00 151.6291 60.0026 32.0000 1.9545 1.9562 411.0095 411.4438 0.0662 -1.0000 -1.0000 4636502 1575164765.10 151.4496 60.0028 32.0000 1.9551 1.9568 410.8872 411.3216 0.0664 -1.0000 -1.0000 4636580 1575164765.20 151.4496 60.0028 32.0000 1.9552 1.9569 410.9537 411.3881 0.0663 -1.0000 -1.0000 4636643 1575164765.30 151.4496 60.0028 32.0000 1.9562 1.9579 410.8798 411.3145 0.0663 -1.0000 -1.0000 4636705 1575164765.40 151.4496 60.0028 32.0000 1.9547 1.9564 410.9015 411.3362 0.0664 -1.0000 -1.0000 4636783 1575164765.50 151.4496 60.0028 32.0000 1.9544 1.9561 411.0812 411.5160 0.0663 -1.0000 -1.0000 4636846 1575164765.60 151.4496 60.0028 32.0000 1.9546 1.9563 411.1044 411.5388 0.0663 -1.0000 -1.0000 4636908 1575164765.70 151.5415 60.0028 32.0000 1.9545 1.9562 411.1536 411.5882 0.0664 -1.0000 -1.0000 4636986 1575164765.80 151.5415 60.0028 32.0000 1.9543 1.9560 411.0901 411.5235 0.0661 -1.0000 -1.0000 4637049 1575164765.90 151.5415 60.0028 32.0000 1.9546 1.9563 410.9868 411.4207 0.0663 -1.0000 -1.0000 4637112 1575164766.00 151.5415 60.0028 32.0000 1.9548 1.9565 410.9057 411.3401 0.0663 -1.0000 -1.0000 4637189 1575164766.10 151.5415 60.0028 32.0000 1.9546 1.9563 410.8836 411.3182 0.0664 -1.0000 -1.0000 4637267 1575164766.20 151.5460 60.0028 32.0000 1.9540 1.9557 411.0461 411.4818 0.0664 -1.0000 -1.0000 4637330 1575164766.30 151.5592 60.0028 32.0000 1.9535 1.9552 411.0841 411.5188 0.0663 -1.0000 -1.0000 4637424 1575164766.40 151.5592 60.0028 32.0000 1.9546 1.9563 411.0740 411.5088 0.0664 -1.0000 -1.0000 4637486 1575164766.50 151.5592 60.0028 32.0000 1.9544 1.9561 411.1363 411.5717 0.0664 -1.0000 -1.0000 4637564 1575164766.60 151.5592 60.0028 32.0000 1.9549 1.9566 411.0399 411.4746 0.0664 -1.0000 -1.0000 4637736 1575164766.70 151.5592 60.0028 32.0000 1.9551 1.9569 410.9472 411.3822 0.0664 -1.0000 -1.0000 4637799 1575164766.80 151.4636 60.0028 32.0000 1.9545 1.9562 410.9091 411.3444 0.0664 -1.0000 -1.0000 4637877 1575164766.90 151.4636 60.0028 32.0000 1.9552 1.9569 410.8988 411.3329 0.0663 -1.0000 -1.0000 4637939 1575164767.00 151.4636 60.0028 32.0000 1.9549 1.9566 410.9163 411.3509 0.0663 -1.0000 -1.0000 4638002 1575164767.10 151.4636 60.0028 32.0000 1.9545 1.9562 410.9230 411.3590 0.0665 -1.0000 -1.0000 4638080 1575164767.20 151.4636 60.0028 32.0000 1.9554 1.9571 410.9094 411.3443 0.0664 -1.0000 -1.0000 4638143 1575164767.30 151.3984 60.0028 32.0000 1.9545 1.9562 411.0546 411.4890 0.0663 -1.0000 -1.0000 4638205 1575164767.40 151.3944 60.0028 32.0000 1.9542 1.9559 411.0936 411.5292 0.0665 -1.0000 -1.0000 4638268 1575164767.50 151.3944 60.0028 32.0000 1.9538 1.9555 410.9506 411.3854 0.0664 -1.0000 -1.0000 4638330 1575164767.60 151.3944 60.0028 32.0000 1.9552 1.9569 410.9527 411.3875 0.0664 -1.0000 -1.0000 4638736 1575164767.70 151.3944 60.0028 32.0000 1.9551 1.9568 410.9405 411.3751 0.0663 -1.0000 -1.0000 4638815 1575164767.80 151.3944 60.0028 32.0000 1.9554 1.9571 411.0305 411.4640 0.0663 -1.0000 -1.0000 4638877 1575164767.90 151.3944 60.0028 32.0000 1.9547 1.9564 410.9586 411.3934 0.0663 -1.0000 -1.0000 4638940 1575164768.00 151.3944 60.0028 32.0000 1.9547 1.9564 411.1214 411.5553 0.0663 -1.0000 -1.0000 4639018 1575164768.10 151.3944 60.0028 32.0000 1.9542 1.9559 411.0768 411.5121 0.0664 -1.0000 -1.0000 4639299 1575164768.20 151.3944 60.0028 32.0000 1.9544 1.9561 411.1033 411.5374 0.0663 -1.0000 -1.0000 4639362 1575164768.30 151.3944 60.0028 32.0000 1.9546 1.9563 411.0850 411.5194 0.0663 -1.0000 -1.0000 4639424 1575164768.40 151.5446 60.0028 32.0000 1.9551 1.9568 411.0368 411.4711 0.0663 -1.0000 -1.0000 4639486 1575164768.50 151.5525 60.0028 32.0000 1.9548 1.9565 410.9057 411.3395 0.0662 -1.0000 -1.0000 4639564 1575164768.60 151.5525 60.0028 32.0000 1.9547 1.9564 410.9131 411.3471 0.0663 -1.0000 -1.0000 4639752 1575164768.70 151.5525 60.0028 32.0000 1.9549 1.9566 410.8814 411.3159 0.0664 -1.0000 -1.0000 4639814 1575164768.80 151.5525 60.0028 32.0000 1.9545 1.9562 411.0365 411.4713 0.0663 -1.0000 -1.0000 4639877 1575164768.90 151.5380 60.0028 32.0000 1.9538 1.9555 411.0248 411.4598 0.0664 -1.0000 -1.0000 4639939 1575164769.00 151.4488 60.0028 32.0000 1.9538 1.9555 411.1178 411.5525 0.0664 -1.0000 -1.0000 4640017 1575164769.10 151.6436 60.0028 32.0000 1.9541 1.9558 411.1575 411.5928 0.0664 -1.0000 -1.0000 4640361 1575164769.20 151.6436 60.0028 32.0000 1.9538 1.9555 411.1062 411.5410 0.0663 -1.0000 -1.0000 4640424 1575164769.30 151.6436 60.0028 32.0000 1.9549 1.9566 411.0600 411.4940 0.0663 -1.0000 -1.0000 4640486 1575164769.40 151.6436 60.0028 32.0000 1.9555 1.9572 411.0889 411.5232 0.0663 -1.0000 -1.0000 4640565 1575164769.50 151.5159 60.0028 32.0000 1.9550 1.9567 410.9513 411.3847 0.0662 -1.0000 -1.0000 4640627 1575164769.60 151.5159 60.0028 32.0000 1.9546 1.9563 410.9107 411.3464 0.0664 -1.0000 -1.0000 4640689 1575164769.70 151.5159 60.0028 32.0000 1.9543 1.9560 410.8899 411.3244 0.0664 -1.0000 -1.0000 4640752 1575164769.80 151.5159 60.0028 32.0000 1.9556 1.9573 411.0675 411.5026 0.0664 -1.0000 -1.0000 4640815 1575164769.90 151.5159 60.0028 32.0000 1.9551 1.9568 411.0517 411.4843 0.0662 -1.0000 -1.0000 4640877 1575164770.00 151.5165 60.0029 32.0000 1.9547 1.9564 411.0926 411.5274 0.0663 -1.0000 -1.0000 4640955 1575164770.10 151.5170 60.0030 32.0000 1.9541 1.9558 411.0952 411.5300 0.0664 -1.0000 -1.0000 4641018 1575164770.20 151.5170 60.0030 32.0000 1.9539 1.9556 411.0654 411.5005 0.0664 -1.0000 -1.0000 4641252 1575164770.30 151.5170 60.0030 32.0000 1.9538 1.9555 411.0388 411.4740 0.0664 -1.0000 -1.0000 4641330 1575164770.40 151.5170 60.0030 32.0000 1.9540 1.9557 411.0422 411.4763 0.0663 -1.0000 -1.0000 4641392 1575164770.50 151.5170 60.0030 32.0000 1.9546 1.9563 411.0426 411.4773 0.0663 -1.0000 -1.0000 4641455 1575164770.60 151.5605 60.0030 32.0000 1.9544 1.9561 411.0232 411.4576 0.0663 -1.0000 -1.0000 4641517 1575164770.70 151.5605 60.0030 32.0000 1.9547 1.9564 410.9627 411.3964 0.0663 -1.0000 -1.0000 4641767 1575164770.80 151.5605 60.0030 32.0000 1.9545 1.9562 410.9366 411.3715 0.0663 -1.0000 -1.0000 4641830 1575164770.90 151.5605 60.0030 32.0000 1.9541 1.9558 410.9738 411.4075 0.0662 -1.0000 -1.0000 4641892 1575164771.00 151.5605 60.0030 32.0000 1.9541 1.9558 411.1016 411.5363 0.0664 -1.0000 -1.0000 4641955 1575164771.10 151.4527 60.0030 32.0000 1.9543 1.9560 411.1254 411.5601 0.0664 -1.0000 -1.0000 4642033 1575164771.20 151.4527 60.0030 32.0000 1.9539 1.9556 411.0369 411.4716 0.0663 -1.0000 -1.0000 4642267 1575164771.30 151.4527 60.0030 32.0000 1.9541 1.9558 411.0712 411.5069 0.0665 -1.0000 -1.0000 4642330 1575164771.40 151.4527 60.0030 32.0000 1.9541 1.9558 411.0631 411.4981 0.0663 -1.0000 -1.0000 4642392 1575164771.50 151.4527 60.0030 32.0000 1.9548 1.9565 410.9523 411.3867 0.0664 -1.0000 -1.0000 4642455 1575164771.60 151.4527 60.0030 32.0000 1.9550 1.9567 411.0591 411.4934 0.0663 -1.0000 -1.0000 4642517 1575164771.70 151.4527 60.0030 32.0000 1.9550 1.9567 410.8834 411.3187 0.0664 -1.0000 -1.0000 4643018 1575164771.80 151.4527 60.0030 32.0000 1.9550 1.9567 410.9400 411.3751 0.0665 -1.0000 -1.0000 4643080 1575164771.90 151.4527 60.0030 32.0000 1.9542 1.9559 411.0283 411.4633 0.0664 -1.0000 -1.0000 4643143 1575164772.00 151.4527 60.0030 32.0000 1.9542 1.9559 411.0324 411.4667 0.0663 -1.0000 -1.0000 4643205 1575164772.10 151.4527 60.0030 32.0000 1.9541 1.9558 411.0895 411.5238 0.0663 -1.0000 -1.0000 4643268 1575164772.20 151.5591 60.0030 32.0000 1.9547 1.9564 411.0916 411.5261 0.0663 -1.0000 -1.0000 4643549 1575164772.30 151.5591 60.0030 32.0000 1.9547 1.9564 411.0733 411.5086 0.0664 -1.0000 -1.0000 4643627 1575164772.40 151.5591 60.0030 32.0000 1.9537 1.9554 410.9759 411.4102 0.0664 -1.0000 -1.0000 4643689 1575164772.50 151.5591 60.0030 32.0000 1.9552 1.9569 410.9022 411.3373 0.0664 -1.0000 -1.0000 4643767 1575164772.60 151.5554 60.0030 32.0000 1.9549 1.9566 410.9223 411.3571 0.0663 -1.0000 -1.0000 4643830 1575164772.70 151.5475 60.0030 32.0000 1.9547 1.9564 411.0067 411.4402 0.0663 -1.0000 -1.0000 4644533 1575164772.80 151.5475 60.0030 32.0000 1.9546 1.9563 411.0733 411.5084 0.0664 -1.0000 -1.0000 4644612 1575164772.90 151.5475 60.0030 32.0000 1.9549 1.9566 411.0183 411.4523 0.0663 -1.0000 -1.0000 4644674 1575164773.00 151.5475 60.0030 32.0000 1.9556 1.9573 411.0683 411.5038 0.0664 -1.0000 -1.0000 4644736 1575164773.10 151.5475 60.0030 32.0000 1.9557 1.9574 410.9540 411.3885 0.0662 -1.0000 -1.0000 4644799 1575164773.20 151.5805 60.0030 32.0000 1.9561 1.9578 411.0356 411.4695 0.0663 -1.0000 -1.0000 4644862 1575164773.30 151.6761 60.0030 32.0000 1.9558 1.9575 410.9066 411.3406 0.0663 -1.0000 -1.0000 4644924 1575164773.40 151.6761 60.0030 32.0000 1.9561 1.9578 411.0402 411.4747 0.0663 -1.0000 -1.0000 4645002 1575164773.50 151.6761 60.0030 32.0000 1.9558 1.9575 411.0224 411.4570 0.0663 -1.0000 -1.0000 4645065 1575164773.60 151.6761 60.0030 32.0000 1.9548 1.9565 411.0718 411.5068 0.0664 -1.0000 -1.0000 4645127 1575164773.70 151.6761 60.0030 32.0000 1.9543 1.9560 411.2109 411.6463 0.0665 -1.0000 -1.0000 4645205 1575164773.80 151.5976 60.0030 32.0000 1.9546 1.9563 411.1506 411.5857 0.0663 -1.0000 -1.0000 4645268 1575164773.90 151.5848 60.0030 32.0000 1.9547 1.9564 411.0701 411.5049 0.0664 -1.0000 -1.0000 4645330 1575164774.00 151.5848 60.0030 32.0000 1.9547 1.9564 410.9933 411.4283 0.0663 -1.0000 -1.0000 4645392 1575164774.10 151.5848 60.0030 32.0000 1.9553 1.9570 410.9480 411.3825 0.0664 -1.0000 -1.0000 4645455 1575164774.20 151.5848 60.0030 32.0000 1.9549 1.9566 410.9642 411.3992 0.0664 -1.0000 -1.0000 4645533 1575164774.30 151.5857 60.0030 32.0000 1.9546 1.9563 411.0352 411.4700 0.0664 -1.0000 -1.0000 4645596 1575164774.40 151.6168 60.0030 32.0000 1.9552 1.9569 411.1130 411.5477 0.0663 -1.0000 -1.0000 4645658 1575164774.50 151.6168 60.0030 32.0000 1.9552 1.9569 411.1846 411.6191 0.0663 -1.0000 -1.0000 4645736 1575164774.60 151.6168 60.0030 32.0000 1.9550 1.9567 411.1214 411.5559 0.0663 -1.0000 -1.0000 4645799 1575164774.70 151.6168 60.0030 32.0000 1.9547 1.9564 411.0323 411.4670 0.0664 -1.0000 -1.0000 4645861 1575164774.80 151.6168 60.0030 32.0000 1.9552 1.9569 410.9489 411.3842 0.0665 -1.0000 -1.0000 4646017 1575164774.90 151.6168 60.0030 32.0000 1.9554 1.9571 410.8595 411.2928 0.0663 -1.0000 -1.0000 4646080 1575164775.00 151.6168 60.0030 32.0000 1.9542 1.9559 410.9019 411.3388 0.0665 -1.0000 -1.0000 4646143 1575164775.10 151.6168 60.0030 32.0000 1.9554 1.9571 410.9003 411.3338 0.0662 -1.0000 -1.0000 4646221 1575164775.20 151.4680 60.0026 32.0000 1.9564 1.9581 411.0431 411.4773 0.0662 -1.0000 -1.0000 4646283 1575164775.30 151.4680 60.0026 32.0000 1.9550 1.9567 411.1866 411.6205 0.0663 -1.0000 -1.0000 4646346 1575164775.40 151.4680 60.0026 32.0000 1.9550 1.9567 411.2188 411.6536 0.0663 -1.0000 -1.0000 4646986 1575164775.50 151.4680 60.0026 32.0000 1.9557 1.9574 411.2029 411.6382 0.0664 -1.0000 -1.0000 4647065 1575164775.60 151.4680 60.0026 32.0000 1.9559 1.9576 411.0656 411.5006 0.0663 -1.0000 -1.0000 4647127 1575164775.70 151.4680 60.0026 32.0000 1.9552 1.9569 410.9353 411.3705 0.0665 -1.0000 -1.0000 4647189 1575164775.80 151.4680 60.0026 32.0000 1.9556 1.9573 410.9482 411.3828 0.0663 -1.0000 -1.0000 4647252 1575164775.90 151.4680 60.0026 32.0000 1.9556 1.9573 410.9565 411.3916 0.0664 -1.0000 -1.0000 4647315 1575164776.00 151.6739 60.0026 32.0000 1.9539 1.9556 411.0291 411.4642 0.0664 -1.0000 -1.0000 4647392 1575164776.10 151.6739 60.0026 32.0000 1.9543 1.9560 411.1053 411.5397 0.0663 -1.0000 -1.0000 4647533 1575164776.20 151.6739 60.0026 32.0000 1.9547 1.9564 411.1014 411.5374 0.0665 -1.0000 -1.0000 4647596 1575164776.30 151.6739 60.0026 32.0000 1.9541 1.9558 411.1427 411.5783 0.0665 -1.0000 -1.0000 4647674 1575164776.40 151.6739 60.0026 32.0000 1.9552 1.9569 411.1449 411.5803 0.0664 -1.0000 -1.0000 4648002 1575164776.50 151.6479 60.0026 32.0000 1.9549 1.9566 410.9105 411.3444 0.0663 -1.0000 -1.0000 4648080 1575164776.60 151.6433 60.0026 32.0000 1.9548 1.9565 410.9490 411.3837 0.0663 -1.0000 -1.0000 4648127 1575164776.70 151.6433 60.0026 32.0000 1.9546 1.9563 410.9457 411.3802 0.0664 -1.0000 -1.0000 4648189 1575164776.80 151.6433 60.0026 32.0000 1.9541 1.9558 410.9260 411.3613 0.0664 -1.0000 -1.0000 4648267 1575164776.90 151.6433 60.0026 32.0000 1.9551 1.9568 410.9582 411.3929 0.0664 -1.0000 -1.0000 4648330 1575164777.00 151.6232 60.0026 32.0000 1.9544 1.9561 410.9641 411.3982 0.0663 -1.0000 -1.0000 4648392 1575164777.10 151.4089 60.0026 32.0000 1.9534 1.9551 410.9936 411.4282 0.0663 -1.0000 -1.0000 4648471 1575164777.20 151.4089 60.0026 32.0000 1.9543 1.9560 411.1223 411.5568 0.0663 -1.0000 -1.0000 4648533 1575164777.30 151.4089 60.0026 32.0000 1.9543 1.9560 411.1437 411.5785 0.0664 -1.0000 -1.0000 4648596 1575164777.40 151.4089 60.0026 32.0000 1.9537 1.9554 411.1117 411.5468 0.0664 -1.0000 -1.0000 4648783 1575164777.50 151.4089 60.0026 32.0000 1.9536 1.9553 411.0424 411.4772 0.0664 -1.0000 -1.0000 4648846 1575164777.60 151.5766 60.0026 32.0000 1.9548 1.9565 410.9252 411.3598 0.0663 -1.0000 -1.0000 4648908 1575164777.70 151.5766 60.0026 32.0000 1.9551 1.9568 410.9461 411.3805 0.0663 -1.0000 -1.0000 4648986 1575164777.80 151.5766 60.0026 32.0000 1.9555 1.9572 410.9506 411.3850 0.0663 -1.0000 -1.0000 4649049 1575164777.90 151.5766 60.0026 32.0000 1.9544 1.9561 411.0081 411.4435 0.0665 -1.0000 -1.0000 4649267 1575164778.00 151.5766 60.0026 32.0000 1.9547 1.9564 411.0218 411.4563 0.0663 -1.0000 -1.0000 4649346 1575164778.10 151.5633 60.0026 32.0000 1.9545 1.9562 411.0974 411.5329 0.0665 -1.0000 -1.0000 4649408 1575164778.20 151.5473 60.0026 32.0000 1.9540 1.9557 411.1834 411.6186 0.0664 -1.0000 -1.0000 4649471 1575164778.30 151.5473 60.0026 32.0000 1.9540 1.9557 411.0944 411.5299 0.0665 -1.0000 -1.0000 4649549 1575164778.40 151.5473 60.0026 32.0000 1.9537 1.9554 411.0649 411.5006 0.0665 -1.0000 -1.0000 4649768 1575164778.50 151.5473 60.0026 32.0000 1.9542 1.9559 411.0461 411.4821 0.0665 -1.0000 -1.0000 4649846 1575164778.60 151.5473 60.0026 32.0000 1.9546 1.9563 411.0144 411.4489 0.0663 -1.0000 -1.0000 4649908 1575164778.70 151.5473 60.0026 32.0000 1.9547 1.9564 410.9528 411.3874 0.0664 -1.0000 -1.0000 4649971 1575164778.80 151.5465 60.0026 32.0000 1.9547 1.9564 410.9438 411.3787 0.0664 -1.0000 -1.0000 4650049 1575164778.90 151.5228 60.0026 32.0000 1.9548 1.9565 411.0560 411.4910 0.0663 -1.0000 -1.0000 4650111 1575164779.00 151.5228 60.0026 32.0000 1.9543 1.9560 411.0465 411.4806 0.0663 -1.0000 -1.0000 4650283 1575164779.10 151.5228 60.0026 32.0000 1.9548 1.9565 411.1321 411.5662 0.0662 -1.0000 -1.0000 4650361 1575164779.20 151.5228 60.0026 32.0000 1.9550 1.9567 411.2020 411.6361 0.0663 -1.0000 -1.0000 4650424 1575164779.30 151.5228 60.0026 32.0000 1.9546 1.9563 411.1579 411.5936 0.0665 -1.0000 -1.0000 4650471 1575164779.40 151.5930 60.0026 32.0000 1.9547 1.9564 411.1193 411.5545 0.0664 -1.0000 -1.0000 4650549 1575164779.50 151.5930 60.0026 32.0000 1.9547 1.9564 411.0593 411.4934 0.0663 -1.0000 -1.0000 4651033 1575164779.60 151.5930 60.0026 32.0000 1.9545 1.9562 410.9105 411.3457 0.0664 -1.0000 -1.0000 4651096 1575164779.70 151.5930 60.0026 32.0000 1.9542 1.9559 410.9708 411.4063 0.0665 -1.0000 -1.0000 4651174 1575164779.80 151.5930 60.0026 32.0000 1.9543 1.9560 411.0603 411.4952 0.0663 -1.0000 -1.0000 4651252 1575164779.90 151.5930 60.0026 32.0000 1.9542 1.9560 411.1259 411.5606 0.0664 -1.0000 -1.0000 4651424 1575164780.00 151.5930 60.0026 32.0000 1.9535 1.9552 411.1362 411.5712 0.0663 -1.0000 -1.0000 4651502 1575164780.10 151.5930 60.0026 32.0000 1.9546 1.9563 411.0571 411.4916 0.0663 -1.0000 -1.0000 4651564 1575164780.20 151.5930 60.0026 32.0000 1.9548 1.9565 411.0199 411.4535 0.0663 -1.0000 -1.0000 4651627 1575164780.30 151.5930 60.0026 32.0000 1.9547 1.9564 410.9262 411.3610 0.0663 -1.0000 -1.0000 4651689 1575164780.40 151.5930 60.0026 32.0000 1.9550 1.9567 410.9468 411.3805 0.0662 -1.0000 -1.0000 4651752 1575164780.50 151.4028 60.0012 32.0000 1.9554 1.9571 410.9293 411.3647 0.0664 -1.0000 -1.0000 4651830 1575164780.60 151.4765 60.0012 32.0000 1.9542 1.9559 411.0404 411.4749 0.0663 -1.0000 -1.0000 4651892 1575164780.70 151.4836 60.0012 32.0000 1.9542 1.9559 411.0703 411.5056 0.0665 -1.0000 -1.0000 4651955 1575164780.80 151.4836 60.0012 32.0000 1.9542 1.9559 411.1282 411.5642 0.0665 -1.0000 -1.0000 4652033 1575164780.90 151.4836 60.0012 32.0000 1.9535 1.9552 411.1101 411.5451 0.0663 -1.0000 -1.0000 4652096 1575164781.00 151.4836 60.0012 32.0000 1.9557 1.9574 411.0526 411.4876 0.0665 -1.0000 -1.0000 4652268 1575164781.10 151.4836 60.0012 32.0000 1.9556 1.9573 410.9108 411.3455 0.0664 -1.0000 -1.0000 4652346 1575164781.20 151.5904 60.0012 32.0000 1.9552 1.9569 410.9010 411.3355 0.0662 -1.0000 -1.0000 4652408 1575164781.30 151.5904 60.0012 32.0000 1.9538 1.9555 411.0710 411.5052 0.0664 -1.0000 -1.0000 4652471 1575164781.40 151.5904 60.0012 32.0000 1.9546 1.9563 411.1560 411.5911 0.0664 -1.0000 -1.0000 4652549 1575164781.50 151.5904 60.0012 32.0000 1.9541 1.9558 411.1638 411.5997 0.0665 -1.0000 -1.0000 4652612 1575164781.60 151.5904 60.0012 32.0000 1.9547 1.9564 411.1894 411.6245 0.0664 -1.0000 -1.0000 4652783 1575164781.70 151.5904 60.0012 32.0000 1.9539 1.9556 411.0519 411.4867 0.0664 -1.0000 -1.0000 4652862 1575164781.80 151.5904 60.0012 32.0000 1.9543 1.9560 411.0319 411.4673 0.0664 -1.0000 -1.0000 4652924 1575164781.90 151.5904 60.0012 32.0000 1.9553 1.9570 411.0418 411.4761 0.0663 -1.0000 -1.0000 4652986 1575164782.00 151.5904 60.0012 32.0000 1.9552 1.9569 411.0298 411.4650 0.0664 -1.0000 -1.0000 4653049 1575164782.10 151.4849 60.0012 32.0000 1.9556 1.9573 410.9516 411.3868 0.0665 -1.0000 -1.0000 4653283 1575164782.20 151.4542 60.0012 32.0000 1.9554 1.9571 411.0207 411.4559 0.0664 -1.0000 -1.0000 4653346 1575164782.30 151.4542 60.0012 32.0000 1.9548 1.9565 411.0608 411.4957 0.0664 -1.0000 -1.0000 4653408 1575164782.40 151.4542 60.0012 32.0000 1.9549 1.9566 411.1633 411.5991 0.0665 -1.0000 -1.0000 4653471 1575164782.50 151.4542 60.0012 32.0000 1.9542 1.9559 411.1825 411.6174 0.0663 -1.0000 -1.0000 4653549 1575164782.60 151.4542 60.0012 32.0000 1.9538 1.9555 411.1329 411.5680 0.0664 -1.0000 -1.0000 4653799 1575164782.70 151.4662 60.0012 32.0000 1.9546 1.9563 411.1107 411.5458 0.0664 -1.0000 -1.0000 4653861 1575164782.80 151.4662 60.0012 32.0000 1.9544 1.9561 411.0852 411.5207 0.0665 -1.0000 -1.0000 4653924 1575164782.90 151.4629 60.0012 32.0000 1.9552 1.9569 410.9962 411.4311 0.0663 -1.0000 -1.0000 4653986 1575164783.00 151.4629 60.0012 32.0000 1.9554 1.9571 410.9542 411.3894 0.0664 -1.0000 -1.0000 4700299 1575164788.80 151.4491 60.0019 32.0000 1.9535 1.9552 411.0360 411.4710 0.0664 -1.0000 -1.0000 4700377 1575164788.90 151.4790 60.0019 32.0000 1.9540 1.9557 411.0320 411.4668 0.0663 -1.0000 -1.0000 4700440 1575164789.00 151.4790 60.0019 32.0000 1.9552 1.9569 410.9482 411.3827 0.0664 -1.0000 -1.0000 4700503 1575164789.10 151.4790 60.0019 32.0000 1.9544 1.9561 410.8216 411.2567 0.0664 -1.0000 -1.0000 4700581 1575164789.20 151.4790 60.0019 32.0000 1.9550 1.9567 410.9547 411.3897 0.0664 -1.0000 -1.0000 4700643 1575164789.30 151.4795 60.0019 32.0000 1.9540 1.9557 410.9822 411.4182 0.0666 -1.0000 -1.0000 4701034 1575164789.40 151.5045 60.0019 32.0000 1.9543 1.9560 411.1046 411.5396 0.0664 -1.0000 -1.0000 4701112 1575164789.50 151.5045 60.0019 32.0000 1.9536 1.9553 411.1203 411.5559 0.0665 -1.0000 -1.0000 4701174 1575164789.60 151.5045 60.0019 32.0000 1.9540 1.9557 411.1368 411.5723 0.0664 -1.0000 -1.0000 4701237 1575164789.70 151.5045 60.0019 32.0000 1.9541 1.9558 410.9954 411.4307 0.0665 -1.0000 -1.0000 4701315 1575164789.80 151.5045 60.0019 32.0000 1.9543 1.9560 410.9036 411.3394 0.0665 -1.0000 -1.0000 4701362 1575164789.90 151.4126 60.0025 32.0000 1.9541 1.9558 410.8913 411.3270 0.0665 -1.0000 -1.0000 4701440 1575164790.00 151.4126 60.0025 32.0000 1.9546 1.9563 410.8029 411.2377 0.0664 -1.0000 -1.0000 4701518 1575164790.10 151.4126 60.0025 32.0000 1.9537 1.9554 410.9951 411.4301 0.0664 -1.0000 -1.0000 4701565 1575164790.20 151.4126 60.0025 32.0000 1.9541 1.9558 411.0073 411.4427 0.0665 -1.0000 -1.0000 4701643 1575164790.30 151.4126 60.0025 32.0000 1.9539 1.9556 411.0824 411.5185 0.0665 -1.0000 -1.0000 4701768 1575164790.40 151.4163 60.0025 32.0000 1.9544 1.9561 411.0600 411.4951 0.0664 -1.0000 -1.0000 4701831 1575164790.50 151.4189 60.0025 32.0000 1.9544 1.9561 410.9349 411.3705 0.0665 -1.0000 -1.0000 4701909 1575164790.60 151.4189 60.0025 32.0000 1.9551 1.9568 410.9346 411.3698 0.0664 -1.0000 -1.0000 4701971 1575164790.70 151.4189 60.0025 32.0000 1.9559 1.9576 410.8678 411.3025 0.0664 -1.0000 -1.0000 4702034 1575164790.80 151.4189 60.0025 32.0000 1.9547 1.9564 410.9821 411.4172 0.0664 -1.0000 -1.0000 4702268 1575164790.90 151.4189 60.0025 32.0000 1.9543 1.9560 410.9933 411.4279 0.0663 -1.0000 -1.0000 4702331 1575164791.00 151.4868 60.0025 32.0000 1.9541 1.9558 411.0919 411.5267 0.0663 -1.0000 -1.0000 4702393 1575164791.10 151.4868 60.0025 32.0000 1.9540 1.9557 411.0767 411.5111 0.0664 -1.0000 -1.0000 4702471 1575164791.20 151.4868 60.0025 32.0000 1.9547 1.9564 410.9863 411.4211 0.0663 -1.0000 -1.0000 4702534 1575164791.30 151.4868 60.0025 32.0000 1.9552 1.9569 410.9007 411.3361 0.0665 -1.0000 -1.0000 4702768 1575164791.40 151.4868 60.0025 32.0000 1.9553 1.9570 410.8561 411.2917 0.0666 -1.0000 -1.0000 4702846 1575164791.50 151.4868 60.0025 32.0000 1.9544 1.9561 410.8077 411.2431 0.0664 -1.0000 -1.0000 4702893 1575164791.60 151.3698 60.0025 32.0000 1.9543 1.9560 410.9346 411.3700 0.0665 -1.0000 -1.0000 4702971 1575164791.70 151.3698 60.0025 32.0000 1.9543 1.9560 410.9452 411.3808 0.0665 -1.0000 -1.0000 4703034 1575164791.80 151.3698 60.0025 32.0000 1.9545 1.9562 410.9831 411.4186 0.0665 -1.0000 -1.0000 4703768 1575164791.90 151.3698 60.0025 32.0000 1.9536 1.9553 411.0406 411.4754 0.0664 -1.0000 -1.0000 4703831 1575164792.00 151.3698 60.0025 32.0000 1.9544 1.9561 411.1116 411.5464 0.0664 -1.0000 -1.0000 4703909 1575164792.10 151.3698 60.0025 32.0000 1.9550 1.9567 410.9964 411.4317 0.0665 -1.0000 -1.0000 4703971 1575164792.20 151.3897 60.0025 32.0000 1.9548 1.9565 410.9669 411.4040 0.0666 -1.0000 -1.0000 4704034 1575164792.30 151.5889 60.0025 32.0000 1.9552 1.9569 410.9294 411.3641 0.0664 -1.0000 -1.0000 4704096 1575164792.40 151.5889 60.0025 32.0000 1.9555 1.9572 410.9578 411.3932 0.0665 -1.0000 -1.0000 4704315 1575164792.50 151.5889 60.0025 32.0000 1.9555 1.9572 411.0089 411.4432 0.0663 -1.0000 -1.0000 4704393 1575164792.60 151.5889 60.0025 32.0000 1.9549 1.9566 411.0531 411.4876 0.0664 -1.0000 -1.0000 4704456 1575164792.70 151.5889 60.0025 32.0000 1.9543 1.9560 411.0465 411.4816 0.0664 -1.0000 -1.0000 4704549 1575164792.80 151.5889 60.0025 32.0000 1.9545 1.9562 411.0203 411.4549 0.0664 -1.0000 -1.0000 4704627 1575164792.90 151.5386 60.0025 32.0000 1.9540 1.9557 411.1030 411.5392 0.0665 -1.0000 -1.0000 4704690 1575164793.00 151.5386 60.0025 32.0000 1.9537 1.9554 411.0851 411.5198 0.0663 -1.0000 -1.0000 4704753 1575164793.10 151.5386 60.0025 32.0000 1.9547 1.9564 411.0461 411.4809 0.0664 -1.0000 -1.0000 4704831 1575164793.20 151.5386 60.0025 32.0000 1.9545 1.9562 410.9880 411.4230 0.0664 -1.0000 -1.0000 4704893 1575164793.30 151.5386 60.0025 32.0000 1.9550 1.9567 410.8186 411.2534 0.0664 -1.0000 -1.0000 4704956 1575164793.40 151.5354 60.0025 32.0000 1.9552 1.9569 410.8467 411.2823 0.0665 -1.0000 -1.0000 4705034 1575164793.50 151.5347 60.0025 32.0000 1.9546 1.9563 410.9455 411.3803 0.0664 -1.0000 -1.0000 4705221 1575164793.60 151.5347 60.0025 32.0000 1.9544 1.9561 411.0399 411.4755 0.0665 -1.0000 -1.0000 4705284 1575164793.70 151.5347 60.0025 32.0000 1.9547 1.9565 410.9668 411.4007 0.0662 -1.0000 -1.0000 4705362 1575164793.80 151.5347 60.0025 32.0000 1.9543 1.9560 411.1107 411.5470 0.0665 -1.0000 -1.0000 4705424 1575164793.90 151.5347 60.0025 32.0000 1.9539 1.9556 411.1232 411.5576 0.0663 -1.0000 -1.0000 4705487 1575164794.00 151.5347 60.0025 32.0000 1.9538 1.9555 411.0892 411.5246 0.0665 -1.0000 -1.0000 4705565 1575164794.10 151.4364 60.0025 32.0000 1.9542 1.9559 411.0398 411.4753 0.0665 -1.0000 -1.0000 4705627 1575164794.20 151.4364 60.0025 32.0000 1.9538 1.9555 411.1106 411.5463 0.0665 -1.0000 -1.0000 4705690 1575164794.30 151.4364 60.0025 32.0000 1.9546 1.9563 410.9512 411.3859 0.0663 -1.0000 -1.0000 4705768 1575164794.40 151.4364 60.0025 32.0000 1.9551 1.9568 411.0320 411.4672 0.0664 -1.0000 -1.0000 4706268 1575164794.50 151.4364 60.0025 32.0000 1.9547 1.9564 411.0043 411.4395 0.0664 -1.0000 -1.0000 4706331 1575164794.60 151.5202 60.0021 32.0000 1.9550 1.9567 410.9622 411.3970 0.0664 -1.0000 -1.0000 4706393 1575164794.70 151.5358 60.0020 32.0000 1.9553 1.9570 411.1485 411.5843 0.0665 -1.0000 -1.0000 4706456 1575164794.80 151.5358 60.0020 32.0000 1.9545 1.9562 411.1369 411.5731 0.0665 -1.0000 -1.0000 4706534 1575164794.90 151.5358 60.0020 32.0000 1.9539 1.9556 411.2045 411.6405 0.0665 -1.0000 -1.0000 4706596 1575164795.00 151.5358 60.0020 32.0000 1.9540 1.9557 411.0481 411.4838 0.0665 -1.0000 -1.0000 4706659 1575164795.10 151.5358 60.0020 32.0000 1.9541 1.9558 410.9734 411.4090 0.0665 -1.0000 -1.0000 4706737 1575164795.20 151.5358 60.0020 32.0000 1.9550 1.9567 410.9507 411.3850 0.0662 -1.0000 -1.0000 4706799 1575164795.30 151.4093 60.0020 32.0000 1.9547 1.9564 410.8965 411.3323 0.0665 -1.0000 -1.0000 4706862 1575164795.40 151.4093 60.0020 32.0000 1.9547 1.9564 410.9088 411.3430 0.0663 -1.0000 -1.0000 4707003 1575164795.50 151.4093 60.0020 32.0000 1.9552 1.9569 410.9707 411.4056 0.0664 -1.0000 -1.0000 4707065 1575164795.60 151.4093 60.0020 32.0000 1.9556 1.9573 410.9501 411.3859 0.0665 -1.0000 -1.0000 4707127 1575164795.70 151.4093 60.0020 32.0000 1.9553 1.9570 410.9846 411.4198 0.0664 -1.0000 -1.0000 4707190 1575164795.80 151.4467 60.0020 32.0000 1.9540 1.9557 411.0903 411.5252 0.0664 -1.0000 -1.0000 4707253 1575164795.90 151.4750 60.0020 32.0000 1.9543 1.9560 411.1308 411.5665 0.0665 -1.0000 -1.0000 4707315 1575164796.00 151.4750 60.0020 32.0000 1.9543 1.9560 410.9437 411.3792 0.0666 -1.0000 -1.0000 4707393 1575164796.10 151.4750 60.0020 32.0000 1.9553 1.9570 410.9480 411.3833 0.0665 -1.0000 -1.0000 4707456 1575164796.20 151.4750 60.0020 32.0000 1.9557 1.9574 410.9416 411.3762 0.0664 -1.0000 -1.0000 4707518 1575164796.30 151.4750 60.0020 32.0000 1.9557 1.9574 410.9496 411.3848 0.0665 -1.0000 -1.0000 4707596 1575164796.40 151.4750 60.0020 32.0000 1.9552 1.9569 410.9521 411.3876 0.0665 -1.0000 -1.0000 4708268 1575164796.50 151.4750 60.0020 32.0000 1.9543 1.9560 411.0603 411.4957 0.0664 -1.0000 -1.0000 4708346 1575164796.60 151.6182 60.0020 32.0000 1.9543 1.9560 411.0294 411.4645 0.0664 -1.0000 -1.0000 4708409 1575164796.70 151.6182 60.0020 32.0000 1.9551 1.9568 411.1569 411.5919 0.0664 -1.0000 -1.0000 4708471 1575164796.80 151.6182 60.0020 32.0000 1.9543 1.9560 411.0727 411.5075 0.0664 -1.0000 -1.0000 4708534 1575164796.90 151.6182 60.0020 32.0000 1.9543 1.9560 411.0590 411.4947 0.0664 -1.0000 -1.0000 4708612 1575164797.00 151.6182 60.0020 32.0000 1.9543 1.9560 410.9175 411.3517 0.0663 -1.0000 -1.0000 4708674 1575164797.10 151.5597 60.0020 32.0000 1.9547 1.9564 410.9062 411.3422 0.0666 -1.0000 -1.0000 4708737 1575164797.20 151.5262 60.0020 32.0000 1.9542 1.9559 410.8350 411.2703 0.0665 -1.0000 -1.0000 4708815 1575164797.30 151.5262 60.0020 32.0000 1.9539 1.9556 410.9365 411.3712 0.0663 -1.0000 -1.0000 4708862 1575164797.40 151.5262 60.0020 32.0000 1.9541 1.9558 410.9356 411.3710 0.0665 -1.0000 -1.0000 4708940 1575164797.50 151.5262 60.0020 32.0000 1.9537 1.9554 410.9560 411.3911 0.0665 -1.0000 -1.0000 4709002 1575164797.60 151.5262 60.0020 32.0000 1.9548 1.9565 411.1455 411.5815 0.0665 -1.0000 -1.0000 4709065 1575164797.70 151.5262 60.0020 32.0000 1.9541 1.9558 411.1976 411.6331 0.0665 -1.0000 -1.0000 4709143 1575164797.80 151.4345 60.0020 32.0000 1.9538 1.9555 410.9910 411.4270 0.0665 -1.0000 -1.0000 4709206 1575164797.90 151.4345 60.0020 32.0000 1.9544 1.9561 411.0419 411.4774 0.0665 -1.0000 -1.0000 4709284 1575164798.00 151.4345 60.0020 32.0000 1.9548 1.9565 410.9504 411.3855 0.0664 -1.0000 -1.0000 4709362 1575164798.10 151.4345 60.0020 32.0000 1.9548 1.9565 410.9544 411.3910 0.0666 -1.0000 -1.0000 4709424 1575164798.20 151.4345 60.0020 32.0000 1.9553 1.9570 410.9620 411.3974 0.0664 -1.0000 -1.0000 4709487 1575164798.30 151.5281 60.0020 32.0000 1.9546 1.9563 411.0013 411.4364 0.0664 -1.0000 -1.0000 4709549 1575164798.40 151.5281 60.0020 32.0000 1.9548 1.9565 411.0944 411.5288 0.0664 -1.0000 -1.0000 4709612 1575164798.50 151.5281 60.0020 32.0000 1.9537 1.9554 411.1083 411.5440 0.0664 -1.0000 -1.0000 4710315 1575164798.60 151.5281 60.0020 32.0000 1.9545 1.9562 411.1110 411.5457 0.0663 -1.0000 -1.0000 4710377 1575164798.70 151.5281 60.0020 32.0000 1.9549 1.9566 411.0085 411.4442 0.0665 -1.0000 -1.0000 4710440 1575164798.80 151.5281 60.0020 32.0000 1.9557 1.9574 410.9085 411.3443 0.0665 -1.0000 -1.0000 4710518 1575164798.90 151.5375 60.0020 32.0000 1.9550 1.9567 410.9501 411.3849 0.0664 -1.0000 -1.0000 4710581 1575164799.00 151.5375 60.0020 32.0000 1.9550 1.9567 410.8564 411.2910 0.0664 -1.0000 -1.0000 4710643 1575164799.10 151.5375 60.0020 32.0000 1.9552 1.9569 410.9278 411.3627 0.0664 -1.0000 -1.0000 4710706 1575164799.20 151.5375 60.0020 32.0000 1.9542 1.9559 411.0543 411.4895 0.0664 -1.0000 -1.0000 4710768 1575164799.30 151.5375 60.0020 32.0000 1.9541 1.9558 411.0864 411.5220 0.0665 -1.0000 -1.0000 4710831 1575164799.40 151.5375 60.0020 32.0000 1.9537 1.9554 411.0946 411.5304 0.0665 -1.0000 -1.0000 4710909 1575164799.50 151.5117 60.0020 32.0000 1.9544 1.9561 411.0229 411.4584 0.0665 -1.0000 -1.0000 4711003 1575164799.60 151.5114 60.0020 32.0000 1.9545 1.9562 410.9441 411.3805 0.0667 -1.0000 -1.0000 4711065 1575164799.70 151.5114 60.0020 32.0000 1.9546 1.9563 410.9064 411.3433 0.0666 -1.0000 -1.0000 4711143 1575164799.80 151.5114 60.0020 32.0000 1.9552 1.9569 410.8852 411.3214 0.0667 -1.0000 -1.0000 4711206 1575164799.90 151.5114 60.0020 32.0000 1.9545 1.9562 410.8745 411.3103 0.0665 -1.0000 -1.0000 4711268 1575164800.00 151.4814 60.0020 32.0000 1.9550 1.9567 410.8801 411.3149 0.0663 -1.0000 -1.0000 4711487 1575164800.10 151.4664 60.0020 32.0000 1.9549 1.9566 410.9141 411.3484 0.0663 -1.0000 -1.0000 4711549 1575164800.20 151.4664 60.0020 32.0000 1.9550 1.9567 410.9783 411.4131 0.0664 -1.0000 -1.0000 4711612 1575164800.30 151.4664 60.0020 32.0000 1.9543 1.9560 411.1757 411.6105 0.0664 -1.0000 -1.0000 4711690 1575164800.40 151.4664 60.0020 32.0000 1.9547 1.9564 411.0077 411.4440 0.0666 -1.0000 -1.0000 4711753 1575164800.50 151.4664 60.0020 32.0000 1.9549 1.9566 411.0233 411.4591 0.0665 -1.0000 -1.0000 4711831 1575164800.60 151.4664 60.0020 32.0000 1.9556 1.9574 410.8958 411.3324 0.0666 -1.0000 -1.0000 4712003 1575164800.70 151.5043 60.0020 32.0000 1.9553 1.9570 410.9260 411.3603 0.0664 -1.0000 -1.0000 4712065 1575164800.80 151.5043 60.0020 32.0000 1.9547 1.9564 410.9553 411.3909 0.0664 -1.0000 -1.0000 4712143 1575164800.90 151.5043 60.0020 32.0000 1.9539 1.9556 410.9872 411.4230 0.0666 -1.0000 -1.0000 4712206 1575164801.00 151.5043 60.0020 32.0000 1.9541 1.9558 411.0241 411.4600 0.0665 -1.0000 -1.0000 4712268 1575164801.10 151.5043 60.0020 32.0000 1.9539 1.9556 411.0746 411.5097 0.0665 -1.0000 -1.0000 4713003 1575164801.20 151.5894 60.0020 32.0000 1.9546 1.9563 410.9390 411.3746 0.0665 -1.0000 -1.0000 4713065 1575164801.30 151.5931 60.0020 32.0000 1.9548 1.9565 410.9692 411.4051 0.0665 -1.0000 -1.0000 4713127 1575164801.40 151.5931 60.0020 32.0000 1.9549 1.9566 410.9385 411.3740 0.0665 -1.0000 -1.0000 4713206 1575164801.50 151.5931 60.0020 32.0000 1.9547 1.9565 410.9583 411.3936 0.0664 -1.0000 -1.0000 4713268 1575164801.60 151.5931 60.0020 32.0000 1.9548 1.9565 410.8733 411.3081 0.0664 -1.0000 -1.0000 4713331 1575164801.70 151.5616 60.0020 32.0000 1.9541 1.9558 411.0597 411.4958 0.0665 -1.0000 -1.0000 4713409 1575164801.80 151.5158 60.0020 32.0000 1.9538 1.9555 411.0331 411.4688 0.0665 -1.0000 -1.0000 4713471 1575164801.90 151.5158 60.0020 32.0000 1.9538 1.9555 411.0757 411.5124 0.0667 -1.0000 -1.0000 4713534 1575164802.00 151.5158 60.0020 32.0000 1.9544 1.9561 411.0650 411.5016 0.0666 -1.0000 -1.0000 4713596 1575164802.10 151.5158 60.0020 32.0000 1.9546 1.9563 411.0113 411.4468 0.0665 -1.0000 -1.0000 4713659 1575164802.20 151.5158 60.0020 32.0000 1.9552 1.9569 410.8655 411.3012 0.0665 -1.0000 -1.0000 4713721 1575164802.30 151.5295 60.0020 32.0000 1.9554 1.9572 410.8475 411.2835 0.0665 -1.0000 -1.0000 4713799 1575164802.40 151.5295 60.0020 32.0000 1.9557 1.9574 411.0160 411.4515 0.0665 -1.0000 -1.0000 4713862 1575164802.50 151.5295 60.0020 32.0000 1.9545 1.9562 411.0301 411.4654 0.0664 -1.0000 -1.0000 4713940 1575164802.60 151.5295 60.0020 32.0000 1.9543 1.9560 411.0582 411.4929 0.0663 -1.0000 -1.0000 4714003 1575164802.70 151.5295 60.0020 32.0000 1.9541 1.9558 411.0456 411.4808 0.0665 -1.0000 -1.0000 4714065 1575164802.80 151.5025 60.0020 32.0000 1.9547 1.9564 411.0317 411.4689 0.0668 -1.0000 -1.0000 4714127 1575164802.90 151.4923 60.0020 32.0000 1.9544 1.9561 410.8766 411.3125 0.0665 -1.0000 -1.0000 4714190 1575164803.00 151.4923 60.0020 32.0000 1.9548 1.9565 410.9344 411.3696 0.0664 -1.0000 -1.0000 4714253 1575164803.10 151.4923 60.0020 32.0000 1.9555 1.9572 410.8954 411.3306 0.0665 -1.0000 -1.0000 4714331 1575164803.20 151.4923 60.0020 32.0000 1.9551 1.9568 410.9246 411.3602 0.0665 -1.0000 -1.0000 4714393 1575164803.30 151.4923 60.0020 32.0000 1.9541 1.9558 410.9172 411.3520 0.0664 -1.0000 -1.0000 4714456 1575164803.40 151.4377 60.0020 32.0000 1.9528 1.9545 411.0009 411.4362 0.0664 -1.0000 -1.0000 4714534 1575164803.50 151.4377 60.0020 32.0000 1.9538 1.9555 411.0358 411.4717 0.0665 -1.0000 -1.0000 4714596 1575164803.60 151.4377 60.0020 32.0000 1.9537 1.9554 410.9490 411.3841 0.0665 -1.0000 -1.0000 4714721 1575164803.70 151.4377 60.0020 32.0000 1.9541 1.9559 411.0021 411.4385 0.0666 -1.0000 -1.0000 4715018 1575164803.80 151.4377 60.0020 32.0000 1.9546 1.9563 411.0450 411.4802 0.0664 -1.0000 -1.0000 4715081 1575164803.90 151.4181 60.0020 32.0000 1.9546 1.9563 410.9297 411.3647 0.0664 -1.0000 -1.0000 4715143 1575164804.00 151.4181 60.0020 32.0000 1.9550 1.9567 410.9003 411.3355 0.0665 -1.0000 -1.0000 4715221 1575164804.10 151.4181 60.0020 32.0000 1.9546 1.9563 410.8986 411.3339 0.0665 -1.0000 -1.0000 4715284 1575164804.20 151.4181 60.0020 32.0000 1.9540 1.9557 410.9840 411.4206 0.0666 -1.0000 -1.0000 4715347 1575164804.30 151.4181 60.0020 32.0000 1.9542 1.9559 411.0113 411.4462 0.0664 -1.0000 -1.0000 4715409 1575164804.40 151.4181 60.0020 32.0000 1.9541 1.9558 411.1175 411.5525 0.0664 -1.0000 -1.0000 4715471 1575164804.50 151.6005 60.0020 32.0000 1.9543 1.9560 411.0692 411.5042 0.0664 -1.0000 -1.0000 4715549 1575164804.60 151.6005 60.0020 32.0000 1.9548 1.9565 411.0670 411.5023 0.0665 -1.0000 -1.0000 4715612 1575164804.70 151.6005 60.0020 32.0000 1.9552 1.9569 410.9834 411.4195 0.0666 -1.0000 -1.0000 4716049 1575164804.80 151.6005 60.0020 32.0000 1.9548 1.9565 410.9606 411.3961 0.0665 -1.0000 -1.0000 4716127 1575164804.90 151.6005 60.0020 32.0000 1.9549 1.9566 410.9136 411.3494 0.0666 -1.0000 -1.0000 4716190 1575164805.00 151.5385 60.0024 32.0000 1.9548 1.9565 410.9709 411.4072 0.0666 -1.0000 -1.0000 4716253 1575164805.10 151.5385 60.0024 32.0000 1.9550 1.9567 410.9695 411.4056 0.0666 -1.0000 -1.0000 4716331 1575164805.20 151.5385 60.0024 32.0000 1.9550 1.9567 411.0784 411.5149 0.0666 -1.0000 -1.0000 4716549 1575164805.30 151.5385 60.0024 32.0000 1.9543 1.9560 411.1170 411.5527 0.0665 -1.0000 -1.0000 4716612 1575164805.40 151.5385 60.0024 32.0000 1.9546 1.9563 411.1057 411.5415 0.0665 -1.0000 -1.0000 4716690 1575164805.50 151.5385 60.0024 32.0000 1.9542 1.9559 411.1056 411.5416 0.0665 -1.0000 -1.0000 4716753 1575164805.60 151.5523 60.0024 32.0000 1.9553 1.9570 411.0056 411.4412 0.0665 -1.0000 -1.0000 4716815 1575164805.70 151.5523 60.0024 32.0000 1.9551 1.9568 410.9578 411.3931 0.0664 -1.0000 -1.0000 4717065 1575164805.80 151.5523 60.0024 32.0000 1.9551 1.9568 410.9894 411.4247 0.0665 -1.0000 -1.0000 4717129 1575164805.90 151.5523 60.0024 32.0000 1.9552 1.9569 410.9085 411.3440 0.0665 -1.0000 -1.0000 4717191 1575164806.00 151.5523 60.0024 32.0000 1.9552 1.9569 410.9439 411.3793 0.0665 -1.0000 -1.0000 4717254 1575164806.10 151.4183 60.0024 32.0000 1.9546 1.9563 410.9026 411.3392 0.0666 -1.0000 -1.0000 4717316 1575164806.20 151.4183 60.0024 32.0000 1.9541 1.9558 410.9069 411.3428 0.0665 -1.0000 -1.0000 4717519 1575164806.30 151.4183 60.0024 32.0000 1.9535 1.9552 410.9471 411.3830 0.0665 -1.0000 -1.0000 4717582 1575164806.40 151.4183 60.0024 32.0000 1.9538 1.9555 411.0320 411.4678 0.0665 -1.0000 -1.0000 4717644 1575164806.50 151.4183 60.0024 32.0000 1.9538 1.9555 411.0322 411.4674 0.0664 -1.0000 -1.0000 4717722 1575164806.60 151.4928 60.0024 32.0000 1.9540 1.9557 411.0856 411.5203 0.0663 -1.0000 -1.0000 4717785 1575164806.70 151.5673 60.0024 32.0000 1.9537 1.9554 410.9498 411.3845 0.0664 -1.0000 -1.0000 4718097 1575164806.80 151.5673 60.0024 32.0000 1.9537 1.9554 410.8997 411.3355 0.0666 -1.0000 -1.0000 4718160 1575164806.90 151.5673 60.0024 32.0000 1.9540 1.9557 410.8100 411.2466 0.0667 -1.0000 -1.0000 4718222 1575164807.00 151.5673 60.0024 32.0000 1.9546 1.9563 410.7994 411.2353 0.0665 -1.0000 -1.0000 4718285 1575164807.10 151.5673 60.0024 32.0000 1.9540 1.9557 410.8384 411.2734 0.0664 -1.0000 -1.0000 4718363 1575164807.20 151.5213 60.0024 32.0000 1.9537 1.9554 410.9677 411.4032 0.0665 -1.0000 -1.0000 4718551 1575164807.30 151.5213 60.0024 32.0000 1.9540 1.9557 411.0115 411.4469 0.0664 -1.0000 -1.0000 4718613 1575164807.40 151.5213 60.0024 32.0000 1.9540 1.9557 411.0961 411.5313 0.0665 -1.0000 -1.0000 4718691 1575164807.50 151.5213 60.0024 32.0000 1.9544 1.9561 411.0335 411.4694 0.0665 -1.0000 -1.0000 4718754 1575164807.60 151.5213 60.0024 32.0000 1.9550 1.9567 410.9202 411.3557 0.0665 -1.0000 -1.0000 4718816 1575164807.70 151.5213 60.0024 32.0000 1.9549 1.9566 410.8743 411.3096 0.0665 -1.0000 -1.0000 4718879 1575164807.80 151.5203 60.0024 32.0000 1.9548 1.9565 410.9597 411.3948 0.0663 -1.0000 -1.0000 4719285 1575164807.90 151.5203 60.0024 32.0000 1.9544 1.9561 410.9415 411.3761 0.0664 -1.0000 -1.0000 4719348 1575164808.00 151.5203 60.0024 32.0000 1.9550 1.9567 410.8784 411.3134 0.0664 -1.0000 -1.0000 4719425 1575164808.10 151.5203 60.0024 32.0000 1.9540 1.9557 410.9177 411.3531 0.0665 -1.0000 -1.0000 4719488 1575164808.20 151.5203 60.0024 32.0000 1.9539 1.9556 411.0284 411.4651 0.0667 -1.0000 -1.0000 4719550 1575164808.30 151.4937 60.0024 32.0000 1.9543 1.9560 411.0605 411.4974 0.0666 -1.0000 -1.0000 4719754 1575164808.40 151.4890 60.0024 32.0000 1.9550 1.9567 410.9689 411.4039 0.0664 -1.0000 -1.0000 4719816 1575164808.50 151.4890 60.0024 32.0000 1.9547 1.9565 410.9216 411.3570 0.0665 -1.0000 -1.0000 4719894 1575164808.60 151.4890 60.0024 32.0000 1.9551 1.9568 410.8325 411.2689 0.0666 -1.0000 -1.0000 4719957 1575164808.70 151.4890 60.0024 32.0000 1.9551 1.9568 410.9062 411.3421 0.0666 -1.0000 -1.0000 4720019 1575164808.80 151.4890 60.0024 32.0000 1.9547 1.9564 410.9968 411.4323 0.0664 -1.0000 -1.0000 4720082 1575164808.90 151.4827 60.0024 32.0000 1.9553 1.9570 410.9750 411.4108 0.0665 -1.0000 -1.0000 4720160 1575164809.00 151.4827 60.0024 32.0000 1.9549 1.9566 411.1282 411.5635 0.0664 -1.0000 -1.0000 4720222 1575164809.10 151.4827 60.0024 32.0000 1.9539 1.9556 411.2089 411.6437 0.0663 -1.0000 -1.0000 4720285 1575164809.20 151.4827 60.0024 32.0000 1.9544 1.9561 411.1040 411.5391 0.0664 -1.0000 -1.0000 4720347 1575164809.30 151.4827 60.0024 32.0000 1.9544 1.9561 411.1443 411.5802 0.0665 -1.0000 -1.0000 4720410 1575164809.40 151.5168 60.0024 32.0000 1.9545 1.9562 411.0941 411.5300 0.0666 -1.0000 -1.0000 4720488 1575164809.50 151.5279 60.0024 32.0000 1.9548 1.9565 410.9995 411.4353 0.0665 -1.0000 -1.0000 4720551 1575164809.60 151.5279 60.0024 32.0000 1.9542 1.9559 410.9859 411.4208 0.0665 -1.0000 -1.0000 4720613 1575164809.70 151.5279 60.0024 32.0000 1.9542 1.9559 411.0505 411.4872 0.0667 -1.0000 -1.0000 4720691 1575164809.80 151.5279 60.0024 32.0000 1.9538 1.9555 411.1024 411.5390 0.0666 -1.0000 -1.0000 4721066 1575164809.90 151.5279 60.0024 32.0000 1.9542 1.9559 411.1828 411.6190 0.0665 -1.0000 -1.0000 4721129 1575164810.00 151.5076 60.0026 32.0000 1.9541 1.9558 411.1929 411.6287 0.0665 -1.0000 -1.0000 4721207 1575164810.10 151.5076 60.0026 32.0000 1.9541 1.9558 411.1795 411.6160 0.0666 -1.0000 -1.0000 4721254 1575164810.20 151.5076 60.0026 32.0000 1.9554 1.9571 410.9411 411.3772 0.0666 -1.0000 -1.0000 4721332 1575164810.30 151.5076 60.0026 32.0000 1.9551 1.9568 410.9048 411.3408 0.0665 -1.0000 -1.0000 4721800 1575164810.40 151.5076 60.0026 32.0000 1.9547 1.9564 410.9329 411.3687 0.0665 -1.0000 -1.0000 4721863 1575164810.50 151.5076 60.0026 32.0000 1.9546 1.9564 410.9753 411.4114 0.0665 -1.0000 -1.0000 4721941 1575164810.60 151.5346 60.0026 32.0000 1.9534 1.9551 411.0690 411.5045 0.0665 -1.0000 -1.0000 4722004 1575164810.70 151.5496 60.0026 32.0000 1.9538 1.9555 411.0757 411.5120 0.0666 -1.0000 -1.0000 4722066 1575164810.80 151.5496 60.0026 32.0000 1.9541 1.9558 411.0895 411.5257 0.0665 -1.0000 -1.0000 4722144 1575164810.90 151.5496 60.0026 32.0000 1.9546 1.9563 411.0336 411.4688 0.0664 -1.0000 -1.0000 4722207 1575164811.00 151.5496 60.0026 32.0000 1.9552 1.9569 410.9600 411.3954 0.0666 -1.0000 -1.0000 4722269 1575164811.10 151.5496 60.0026 32.0000 1.9544 1.9561 410.9409 411.3773 0.0666 -1.0000 -1.0000 4722347 1575164811.20 151.5222 60.0026 32.0000 1.9539 1.9556 411.0246 411.4604 0.0665 -1.0000 -1.0000 4722410 1575164811.30 151.5222 60.0026 32.0000 1.9535 1.9552 411.0112 411.4470 0.0665 -1.0000 -1.0000 4722472 1575164811.40 151.5222 60.0026 32.0000 1.9542 1.9559 411.1583 411.5944 0.0665 -1.0000 -1.0000 4722535 1575164811.50 151.5222 60.0026 32.0000 1.9536 1.9553 411.1150 411.5507 0.0665 -1.0000 -1.0000 4722597 1575164811.60 151.5222 60.0026 32.0000 1.9537 1.9555 411.0342 411.4711 0.0666 -1.0000 -1.0000 4722675 1575164811.70 151.4729 60.0026 32.0000 1.9543 1.9560 410.9428 411.3780 0.0664 -1.0000 -1.0000 4722738 1575164811.80 151.4664 60.0026 32.0000 1.9543 1.9560 410.8739 411.3099 0.0667 -1.0000 -1.0000 4722801 1575164811.90 151.4664 60.0026 32.0000 1.9546 1.9563 410.9637 411.4001 0.0666 -1.0000 -1.0000 4723285 1575164812.00 151.4664 60.0026 32.0000 1.9546 1.9563 411.0307 411.4668 0.0666 -1.0000 -1.0000 4723363 1575164812.10 151.4664 60.0026 32.0000 1.9537 1.9554 411.0846 411.5220 0.0669 -1.0000 -1.0000 4723425 1575164812.20 151.4673 60.0026 32.0000 1.9541 1.9558 411.1859 411.6218 0.0665 -1.0000 -1.0000 4723488 1575164812.30 151.5244 60.0026 32.0000 1.9541 1.9558 411.1535 411.5895 0.0665 -1.0000 -1.0000 4723566 1575164812.40 151.5244 60.0026 32.0000 1.9538 1.9555 411.0900 411.5263 0.0666 -1.0000 -1.0000 4723800 1575164812.50 151.5244 60.0026 32.0000 1.9545 1.9562 410.9842 411.4206 0.0666 -1.0000 -1.0000 4723879 1575164812.60 151.5244 60.0026 32.0000 1.9544 1.9561 410.9901 411.4260 0.0666 -1.0000 -1.0000 4723941 1575164812.70 151.5244 60.0026 32.0000 1.9550 1.9567 411.0089 411.4460 0.0668 -1.0000 -1.0000 4724004 1575164812.80 151.5244 60.0026 32.0000 1.9548 1.9566 411.0584 411.4951 0.0667 -1.0000 -1.0000 4724066 1575164812.90 151.4941 60.0026 32.0000 1.9551 1.9568 410.9832 411.4200 0.0667 -1.0000 -1.0000 4724316 1575164813.00 151.4941 60.0026 32.0000 1.9545 1.9562 411.0669 411.5038 0.0667 -1.0000 -1.0000 4724379 1575164813.10 151.4941 60.0026 32.0000 1.9549 1.9566 411.0791 411.5153 0.0666 -1.0000 -1.0000 4724441 1575164813.20 151.4941 60.0026 32.0000 1.9542 1.9559 411.1013 411.5372 0.0666 -1.0000 -1.0000 4724504 1575164813.30 151.4941 60.0026 32.0000 1.9545 1.9562 411.1696 411.6064 0.0666 -1.0000 -1.0000 4724566 1575164813.40 151.5735 60.0026 32.0000 1.9540 1.9557 411.1118 411.5490 0.0667 -1.0000 -1.0000 4724769 1575164813.50 151.5804 60.0026 32.0000 1.9542 1.9559 411.1695 411.6055 0.0665 -1.0000 -1.0000 4724832 1575164813.60 151.5804 60.0026 32.0000 1.9544 1.9561 411.0457 411.4821 0.0666 -1.0000 -1.0000 4724894 1575164813.70 151.5804 60.0026 32.0000 1.9546 1.9563 410.9743 411.4101 0.0665 -1.0000 -1.0000 4724972 1575164813.80 151.5804 60.0026 32.0000 1.9545 1.9562 410.9598 411.3951 0.0665 -1.0000 -1.0000 4725035 1575164813.90 151.5804 60.0026 32.0000 1.9542 1.9559 410.9033 411.3389 0.0665 -1.0000 -1.0000 4725097 1575164814.00 151.4776 60.0026 32.0000 1.9539 1.9556 411.0163 411.4516 0.0665 -1.0000 -1.0000 4725550 1575164814.10 151.4776 60.0026 32.0000 1.9536 1.9553 411.0837 411.5207 0.0667 -1.0000 -1.0000 4725613 1575164814.20 151.4776 60.0026 32.0000 1.9535 1.9552 411.1144 411.5510 0.0665 -1.0000 -1.0000 4725675 1575164814.30 151.4776 60.0026 32.0000 1.9543 1.9560 411.0823 411.5185 0.0667 -1.0000 -1.0000 4725754 1575164814.40 151.4776 60.0026 32.0000 1.9551 1.9569 411.0625 411.4992 0.0667 -1.0000 -1.0000 4725816 1575164814.50 151.5125 60.0026 32.0000 1.9548 1.9566 411.0247 411.4616 0.0666 -1.0000 -1.0000 4725894 1575164814.60 151.5533 60.0026 32.0000 1.9546 1.9563 410.9576 411.3937 0.0666 -1.0000 -1.0000 4725957 1575164814.70 151.5533 60.0026 32.0000 1.9545 1.9562 410.9676 411.4038 0.0666 -1.0000 -1.0000 4726019 1575164814.80 151.5533 60.0026 32.0000 1.9555 1.9572 410.9175 411.3543 0.0667 -1.0000 -1.0000 4726082 1575164814.90 151.5533 60.0026 32.0000 1.9545 1.9563 410.8977 411.3342 0.0666 -1.0000 -1.0000 4726144 1575164815.00 151.5533 60.0026 32.0000 1.9537 1.9554 410.9836 411.4187 0.0665 -1.0000 -1.0000 4726269 1575164815.10 151.4979 60.0024 32.0000 1.9539 1.9557 411.0446 411.4810 0.0666 -1.0000 -1.0000 4726347 1575164815.20 151.4979 60.0024 32.0000 1.9539 1.9556 410.9960 411.4330 0.0667 -1.0000 -1.0000 4726410 1575164815.30 151.4979 60.0024 32.0000 1.9552 1.9569 410.9342 411.3710 0.0667 -1.0000 -1.0000 4726472 1575164815.40 151.4979 60.0024 32.0000 1.9552 1.9569 410.9255 411.3622 0.0667 -1.0000 -1.0000 4726550 1575164815.50 151.4979 60.0024 32.0000 1.9551 1.9568 410.8643 411.3008 0.0666 -1.0000 -1.0000 4726769 1575164815.60 151.4181 60.0024 32.0000 1.9545 1.9562 410.9932 411.4289 0.0665 -1.0000 -1.0000 4726832 1575164815.70 151.4047 60.0024 32.0000 1.9540 1.9557 410.9818 411.4185 0.0666 -1.0000 -1.0000 4726910 1575164815.80 151.4047 60.0024 32.0000 1.9537 1.9554 411.1194 411.5555 0.0666 -1.0000 -1.0000 4726972 1575164815.90 151.4047 60.0024 32.0000 1.9532 1.9549 411.0171 411.4537 0.0666 -1.0000 -1.0000 4727035 1575164816.00 151.4047 60.0024 32.0000 1.9537 1.9554 411.0276 411.4650 0.0668 -1.0000 -1.0000 4727113 1575164816.10 151.4047 60.0024 32.0000 1.9540 1.9557 411.0145 411.4511 0.0666 -1.0000 -1.0000 4727175 1575164816.20 151.4047 60.0024 32.0000 1.9539 1.9556 411.0315 411.4677 0.0666 -1.0000 -1.0000 4727238 1575164816.30 151.4739 60.0024 32.0000 1.9542 1.9559 410.9977 411.4344 0.0667 -1.0000 -1.0000 4727301 1575164816.40 151.4739 60.0024 32.0000 1.9547 1.9564 410.9130 411.3498 0.0667 -1.0000 -1.0000 4727379 1575164816.50 151.4739 60.0024 32.0000 1.9542 1.9559 410.9619 411.3984 0.0666 -1.0000 -1.0000 4728691 1575164816.60 151.4739 60.0024 32.0000 1.9548 1.9565 411.0663 411.5024 0.0666 -1.0000 -1.0000 4728754 1575164816.70 151.4739 60.0024 32.0000 1.9552 1.9569 411.1323 411.5684 0.0666 -1.0000 -1.0000 4728816 1575164816.80 151.4739 60.0024 32.0000 1.9530 1.9547 411.1504 411.5878 0.0667 -1.0000 -1.0000 4728894 1575164816.90 151.5753 60.0024 32.0000 1.9544 1.9561 411.1717 411.6085 0.0667 -1.0000 -1.0000 4728957 1575164817.00 151.5753 60.0024 32.0000 1.9555 1.9572 411.1264 411.5633 0.0666 -1.0000 -1.0000 4729019 1575164817.10 151.5753 60.0024 32.0000 1.9553 1.9570 411.0360 411.4716 0.0666 -1.0000 -1.0000 4729082 1575164817.20 151.5753 60.0024 32.0000 1.9549 1.9566 410.9540 411.3914 0.0668 -1.0000 -1.0000 4729144 1575164817.30 151.5753 60.0024 32.0000 1.9547 1.9564 411.0209 411.4577 0.0667 -1.0000 -1.0000 4729207 1575164817.40 151.4241 60.0024 32.0000 1.9547 1.9564 411.0180 411.4547 0.0667 -1.0000 -1.0000 4729285 1575164817.50 151.4241 60.0024 32.0000 1.9544 1.9561 411.0221 411.4595 0.0668 -1.0000 -1.0000 4729582 1575164817.60 151.4241 60.0024 32.0000 1.9543 1.9560 411.0414 411.4779 0.0666 -1.0000 -1.0000 4729644 1575164817.70 151.4241 60.0024 32.0000 1.9538 1.9555 411.0695 411.5059 0.0666 -1.0000 -1.0000 4729707 1575164817.80 151.4241 60.0024 32.0000 1.9539 1.9556 411.0843 411.5204 0.0666 -1.0000 -1.0000 4729769 1575164817.90 151.4383 60.0024 32.0000 1.9540 1.9558 411.1191 411.5554 0.0666 -1.0000 -1.0000 4729832 1575164818.00 151.4497 60.0024 32.0000 1.9535 1.9552 411.0384 411.4756 0.0667 -1.0000 -1.0000 4729910 1575164818.10 151.4497 60.0024 32.0000 1.9538 1.9555 411.0920 411.5280 0.0665 -1.0000 -1.0000 4729972 1575164818.20 151.4497 60.0024 32.0000 1.9541 1.9558 410.9427 411.3784 0.0665 -1.0000 -1.0000 4730035 1575164818.30 151.4497 60.0024 32.0000 1.9555 1.9572 410.9156 411.3516 0.0666 -1.0000 -1.0000 4730113 1575164818.40 151.4497 60.0024 32.0000 1.9553 1.9570 410.9709 411.4072 0.0666 -1.0000 -1.0000 4730175 1575164818.50 151.4497 60.0024 32.0000 1.9549 1.9566 410.9765 411.4134 0.0667 -1.0000 -1.0000 4730238 1575164818.60 151.4121 60.0024 32.0000 1.9545 1.9562 411.1369 411.5737 0.0667 -1.0000 -1.0000 4730300 1575164818.70 151.4121 60.0024 32.0000 1.9544 1.9561 411.0432 411.4806 0.0668 -1.0000 -1.0000 4730363 1575164818.80 151.4121 60.0024 32.0000 1.9548 1.9565 411.0286 411.4656 0.0666 -1.0000 -1.0000 4730441 1575164818.90 151.4121 60.0024 32.0000 1.9550 1.9567 410.9429 411.3798 0.0667 -1.0000 -1.0000 4730504 1575164819.00 151.4121 60.0024 32.0000 1.9550 1.9567 410.9990 411.4353 0.0665 -1.0000 -1.0000 4730566 1575164819.10 151.4825 60.0024 32.0000 1.9543 1.9560 411.0671 411.5038 0.0667 -1.0000 -1.0000 4730644 1575164819.20 151.4869 60.0024 32.0000 1.9537 1.9554 411.1064 411.5425 0.0666 -1.0000 -1.0000 4730707 1575164819.30 151.4869 60.0024 32.0000 1.9540 1.9557 411.1569 411.5936 0.0665 -1.0000 -1.0000 4730769 1575164819.40 151.4869 60.0024 32.0000 1.9546 1.9563 411.0892 411.5248 0.0665 -1.0000 -1.0000 4730847 1575164819.50 151.3999 60.0024 32.0000 1.9541 1.9558 411.0487 411.4853 0.0666 -1.0000 -1.0000 4730910 1575164819.60 151.5333 60.0020 32.0000 1.9547 1.9564 411.0122 411.4479 0.0665 -1.0000 -1.0000 4731035 1575164819.70 151.5333 60.0020 32.0000 1.9548 1.9565 410.9345 411.3709 0.0666 -1.0000 -1.0000 4731097 1575164819.80 151.5333 60.0020 32.0000 1.9550 1.9567 411.0007 411.4372 0.0666 -1.0000 -1.0000 4731160 1575164819.90 151.5333 60.0020 32.0000 1.9543 1.9560 411.0103 411.4455 0.0664 -1.0000 -1.0000 4731222 1575164820.00 151.5333 60.0020 32.0000 1.9541 1.9558 411.0172 411.4531 0.0666 -1.0000 -1.0000 4731301 1575164820.10 151.5333 60.0020 32.0000 1.9540 1.9557 411.1925 411.6284 0.0665 -1.0000 -1.0000 4731535 1575164820.20 151.5333 60.0020 32.0000 1.9537 1.9554 411.1562 411.5936 0.0667 -1.0000 -1.0000 4731597 1575164820.30 151.5333 60.0020 32.0000 1.9539 1.9556 411.1841 411.6207 0.0666 -1.0000 -1.0000 4731675 1575164820.40 151.5333 60.0020 32.0000 1.9543 1.9560 411.1656 411.6021 0.0666 -1.0000 -1.0000 4731738 1575164820.50 151.5539 60.0020 32.0000 1.9552 1.9569 410.9170 411.3548 0.0668 -1.0000 -1.0000 4731816 1575164820.60 151.5539 60.0020 32.0000 1.9546 1.9563 410.9163 411.3531 0.0667 -1.0000 -1.0000 4732144 1575164820.70 151.5539 60.0020 32.0000 1.9550 1.9567 410.9075 411.3446 0.0667 -1.0000 -1.0000 4732207 1575164820.80 151.5539 60.0020 32.0000 1.9540 1.9557 411.0032 411.4405 0.0668 -1.0000 -1.0000 4732285 1575164820.90 151.5539 60.0020 32.0000 1.9540 1.9557 411.1088 411.5464 0.0667 -1.0000 -1.0000 4732347 1575164821.00 151.4713 60.0020 32.0000 1.9542 1.9559 411.1060 411.5420 0.0665 -1.0000 -1.0000 4732410 1575164821.10 151.4685 60.0020 32.0000 1.9543 1.9560 411.1728 411.6089 0.0666 -1.0000 -1.0000 4733066 1575164821.20 151.4685 60.0020 32.0000 1.9547 1.9564 411.0808 411.5175 0.0667 -1.0000 -1.0000 4733129 1575164821.30 151.4685 60.0020 32.0000 1.9542 1.9559 411.0280 411.4650 0.0667 -1.0000 -1.0000 4733191 1575164821.40 151.4685 60.0020 32.0000 1.9546 1.9563 411.0452 411.4823 0.0667 -1.0000 -1.0000 4733254 1575164821.50 151.4789 60.0020 32.0000 1.9553 1.9571 410.9521 411.3896 0.0668 -1.0000 -1.0000 4733316 1575164821.60 151.5483 60.0020 32.0000 1.9550 1.9567 410.9958 411.4321 0.0665 -1.0000 -1.0000 4733379 1575164821.70 151.5483 60.0020 32.0000 1.9550 1.9567 410.9467 411.3836 0.0666 -1.0000 -1.0000 4733457 1575164821.80 151.5483 60.0020 32.0000 1.9541 1.9558 410.9553 411.3914 0.0666 -1.0000 -1.0000 4733519 1575164821.90 151.5483 60.0020 32.0000 1.9532 1.9549 411.0041 411.4403 0.0665 -1.0000 -1.0000 4733582 1575164822.00 151.5483 60.0020 32.0000 1.9541 1.9558 411.0104 411.4468 0.0666 -1.0000 -1.0000 4733660 1575164822.10 151.4792 60.0020 32.0000 1.9542 1.9559 411.0700 411.5070 0.0667 -1.0000 -1.0000 4733722 1575164822.20 151.4792 60.0020 32.0000 1.9538 1.9555 411.0455 411.4825 0.0667 -1.0000 -1.0000 4733785 1575164822.30 151.4792 60.0020 32.0000 1.9548 1.9566 410.9825 411.4197 0.0667 -1.0000 -1.0000 4733847 1575164822.40 151.4792 60.0020 32.0000 1.9542 1.9559 410.8989 411.3345 0.0665 -1.0000 -1.0000 4733910 1575164822.50 151.4792 60.0020 32.0000 1.9544 1.9561 410.8566 411.2929 0.0667 -1.0000 -1.0000 4733988 1575164822.60 151.4792 60.0020 32.0000 1.9546 1.9564 410.9890 411.4257 0.0666 -1.0000 -1.0000 4734050 1575164822.70 151.4032 60.0020 32.0000 1.9549 1.9566 410.9304 411.3662 0.0665 -1.0000 -1.0000 4734285 1575164822.80 151.4032 60.0020 32.0000 1.9545 1.9562 411.0111 411.4475 0.0667 -1.0000 -1.0000 4734347 1575164822.90 151.4032 60.0020 32.0000 1.9546 1.9564 411.0312 411.4687 0.0668 -1.0000 -1.0000 4734410 1575164823.00 151.4032 60.0020 32.0000 1.9543 1.9560 411.0631 411.4999 0.0666 -1.0000 -1.0000 4734472 1575164823.10 151.4032 60.0020 32.0000 1.9542 1.9559 411.1063 411.5425 0.0666 -1.0000 -1.0000 4734550 1575164823.20 151.4032 60.0020 32.0000 1.9544 1.9561 411.0148 411.4519 0.0667 -1.0000 -1.0000 4734613 1575164823.30 151.4032 60.0020 32.0000 1.9552 1.9570 411.0344 411.4719 0.0668 -1.0000 -1.0000 4734675 1575164823.40 151.4032 60.0020 32.0000 1.9544 1.9561 410.8913 411.3284 0.0667 -1.0000 -1.0000 4734754 1575164823.50 151.4032 60.0020 32.0000 1.9548 1.9565 410.8632 411.3003 0.0666 -1.0000 -1.0000 4734816 1575164823.60 151.4032 60.0020 32.0000 1.9543 1.9560 410.9208 411.3581 0.0667 -1.0000 -1.0000 4734879 1575164823.70 151.4032 60.0020 32.0000 1.9541 1.9559 410.9580 411.3941 0.0665 -1.0000 -1.0000 4735066 1575164823.80 151.4032 60.0020 32.0000 1.9540 1.9557 410.9346 411.3704 0.0666 -1.0000 -1.0000 4735129 1575164823.90 151.5107 60.0020 32.0000 1.9540 1.9557 411.1344 411.5721 0.0668 -1.0000 -1.0000 4735191 1575164824.00 151.5107 60.0020 32.0000 1.9535 1.9552 411.1217 411.5591 0.0668 -1.0000 -1.0000 4735269 1575164824.10 151.5107 60.0020 32.0000 1.9540 1.9557 411.1584 411.5952 0.0667 -1.0000 -1.0000 4735332 1575164824.20 151.5107 60.0020 32.0000 1.9545 1.9562 411.0187 411.4563 0.0668 -1.0000 -1.0000 4735769 1575164824.30 151.5107 60.0020 32.0000 1.9554 1.9571 410.9490 411.3858 0.0666 -1.0000 -1.0000 4735847 1575164824.40 151.5409 60.0020 32.0000 1.9552 1.9569 410.8814 411.3174 0.0666 -1.0000 -1.0000 4735910 1575164824.50 151.5451 60.0020 32.0000 1.9555 1.9572 410.9494 411.3859 0.0665 -1.0000 -1.0000 4735988 1575164824.60 151.5451 60.0020 32.0000 1.9547 1.9564 410.9869 411.4225 0.0666 -1.0000 -1.0000 4736050 1575164824.70 151.5451 60.0020 32.0000 1.9542 1.9560 411.0611 411.4981 0.0667 -1.0000 -1.0000 4736566 1575164824.80 151.5451 60.0020 32.0000 1.9542 1.9559 411.0188 411.4552 0.0667 -1.0000 -1.0000 4736629 1575164824.90 151.5451 60.0020 32.0000 1.9538 1.9555 411.0725 411.5099 0.0667 -1.0000 -1.0000 4736691 1575164825.00 151.5451 60.0020 32.0000 1.9534 1.9551 411.1512 411.5894 0.0669 -1.0000 -1.0000 4736769 1575164825.10 151.4643 60.0025 32.0000 1.9543 1.9560 411.0657 411.5030 0.0667 -1.0000 -1.0000 4736848 1575164825.20 151.4643 60.0025 32.0000 1.9537 1.9554 411.1420 411.5797 0.0668 -1.0000 -1.0000 4736910 1575164825.30 151.4643 60.0025 32.0000 1.9538 1.9555 411.1389 411.5771 0.0668 -1.0000 -1.0000 4736972 1575164825.40 151.4643 60.0025 32.0000 1.9555 1.9572 410.9464 411.3835 0.0666 -1.0000 -1.0000 4737035 1575164825.50 151.4643 60.0025 32.0000 1.9550 1.9567 410.8971 411.3332 0.0667 -1.0000 -1.0000 4737097 1575164825.60 151.4879 60.0025 32.0000 1.9546 1.9563 410.8912 411.3279 0.0667 -1.0000 -1.0000 4737175 1575164825.70 151.4879 60.0025 32.0000 1.9546 1.9563 411.0533 411.4900 0.0666 -1.0000 -1.0000 4737253 1575164825.80 151.4879 60.0025 32.0000 1.9543 1.9561 411.0344 411.4707 0.0666 -1.0000 -1.0000 4737316 1575164825.90 151.4879 60.0025 32.0000 1.9544 1.9561 411.1050 411.5422 0.0668 -1.0000 -1.0000 4737378 1575164826.00 151.4879 60.0025 32.0000 1.9540 1.9557 411.0667 411.5046 0.0668 -1.0000 -1.0000 4737456 1575164826.10 151.4879 60.0025 32.0000 1.9551 1.9568 411.0694 411.5067 0.0668 -1.0000 -1.0000 4737519 1575164826.20 151.4735 60.0025 32.0000 1.9550 1.9567 410.9809 411.4181 0.0667 -1.0000 -1.0000 4737581 1575164826.30 151.4253 60.0025 32.0000 1.9546 1.9563 410.8726 411.3103 0.0668 -1.0000 -1.0000 4737800 1575164826.40 151.4253 60.0025 32.0000 1.9545 1.9562 410.8874 411.3240 0.0667 -1.0000 -1.0000 4737863 1575164826.50 151.4253 60.0025 32.0000 1.9546 1.9564 410.8976 411.3344 0.0667 -1.0000 -1.0000 4737941 1575164826.60 151.4253 60.0025 32.0000 1.9549 1.9566 410.9458 411.3834 0.0668 -1.0000 -1.0000 4738003 1575164826.70 151.4253 60.0025 32.0000 1.9543 1.9560 411.0115 411.4473 0.0665 -1.0000 -1.0000 4738066 1575164826.80 151.4253 60.0025 32.0000 1.9542 1.9559 411.1075 411.5438 0.0666 -1.0000 -1.0000 4738128 1575164826.90 151.4253 60.0025 32.0000 1.9537 1.9554 411.0391 411.4762 0.0667 -1.0000 -1.0000 4738191 1575164827.00 151.4253 60.0025 32.0000 1.9540 1.9557 411.0389 411.4760 0.0667 -1.0000 -1.0000 4738254 1575164827.10 151.4253 60.0025 32.0000 1.9543 1.9560 411.0800 411.5179 0.0669 -1.0000 -1.0000 4738332 1575164827.20 151.4253 60.0025 32.0000 1.9541 1.9558 411.0622 411.4976 0.0666 -1.0000 -1.0000 4738394 1575164827.30 151.4253 60.0025 32.0000 1.9555 1.9572 410.9702 411.4077 0.0667 -1.0000 -1.0000 4738800 1575164827.40 151.6576 60.0025 32.0000 1.9555 1.9572 410.8932 411.3304 0.0668 -1.0000 -1.0000 4738878 1575164827.50 151.6576 60.0025 32.0000 1.9554 1.9571 410.8727 411.3093 0.0667 -1.0000 -1.0000 4739097 1575164827.60 151.6576 60.0025 32.0000 1.9559 1.9576 410.9815 411.4183 0.0667 -1.0000 -1.0000 4739160 1575164827.70 151.6576 60.0025 32.0000 1.9543 1.9560 411.1221 411.5593 0.0667 -1.0000 -1.0000 4739238 1575164827.80 151.6576 60.0025 32.0000 1.9540 1.9557 411.0108 411.4478 0.0667 -1.0000 -1.0000 4739300 1575164827.90 151.6450 60.0025 32.0000 1.9539 1.9556 411.0763 411.5132 0.0666 -1.0000 -1.0000 4739363 1575164828.00 151.5920 60.0025 32.0000 1.9543 1.9560 411.0713 411.5080 0.0667 -1.0000 -1.0000 4739441 1575164828.10 151.5920 60.0025 32.0000 1.9543 1.9560 411.0304 411.4688 0.0670 -1.0000 -1.0000 4739504 1575164828.20 151.5920 60.0025 32.0000 1.9553 1.9570 410.9207 411.3573 0.0667 -1.0000 -1.0000 4739566 1575164828.30 151.5920 60.0025 32.0000 1.9550 1.9568 411.0249 411.4623 0.0668 -1.0000 -1.0000 4739644 1575164828.40 151.5920 60.0025 32.0000 1.9560 1.9577 410.9112 411.3487 0.0668 -1.0000 -1.0000 4739706 1575164828.50 151.5920 60.0025 32.0000 1.9557 1.9574 410.9073 411.3439 0.0667 -1.0000 -1.0000 4739785 1575164828.60 151.4721 60.0025 32.0000 1.9552 1.9569 410.9591 411.3965 0.0668 -1.0000 -1.0000 4739847 1575164828.70 151.4721 60.0025 32.0000 1.9550 1.9568 410.9122 411.3487 0.0666 -1.0000 -1.0000 4739910 1575164828.80 151.4721 60.0025 32.0000 1.9547 1.9565 411.1368 411.5724 0.0665 -1.0000 -1.0000 4739972 1575164828.90 151.4721 60.0025 32.0000 1.9549 1.9566 411.1196 411.5568 0.0668 -1.0000 -1.0000 4740300 1575164829.00 151.4721 60.0025 32.0000 1.9549 1.9566 411.2053 411.6422 0.0666 -1.0000 -1.0000 4740363 1575164829.10 151.5515 60.0025 32.0000 1.9553 1.9570 411.1613 411.5983 0.0667 -1.0000 -1.0000 4740441 1575164829.20 151.6007 60.0025 32.0000 1.9561 1.9578 411.0671 411.5041 0.0667 -1.0000 -1.0000 4740503 1575164829.30 151.6007 60.0025 32.0000 1.9555 1.9572 410.9887 411.4259 0.0667 -1.0000 -1.0000 4740566 1575164829.40 151.6007 60.0025 32.0000 1.9554 1.9571 410.9086 411.3447 0.0666 -1.0000 -1.0000 4740816 1575164829.50 151.6007 60.0025 32.0000 1.9555 1.9572 410.9737 411.4106 0.0668 -1.0000 -1.0000 4740863 1575164829.60 151.6007 60.0025 32.0000 1.9550 1.9567 411.0302 411.4677 0.0667 -1.0000 -1.0000 4740941 1575164829.70 151.6565 60.0023 32.0000 1.9551 1.9568 410.9857 411.4224 0.0667 -1.0000 -1.0000 4741003 1575164829.80 151.6565 60.0023 32.0000 1.9556 1.9573 411.0963 411.5337 0.0668 -1.0000 -1.0000 4741066 1575164829.90 151.6565 60.0023 32.0000 1.9546 1.9563 411.0845 411.5226 0.0669 -1.0000 -1.0000 4741269 1575164830.00 151.6565 60.0023 32.0000 1.9554 1.9571 411.0841 411.5216 0.0667 -1.0000 -1.0000 4741332 1575164830.10 151.6565 60.0023 32.0000 1.9559 1.9576 410.9215 411.3575 0.0666 -1.0000 -1.0000 4741394 1575164830.20 151.6565 60.0023 32.0000 1.9553 1.9570 410.9112 411.3484 0.0668 -1.0000 -1.0000 4741457 1575164830.30 151.6565 60.0023 32.0000 1.9555 1.9572 410.8641 411.3013 0.0667 -1.0000 -1.0000 4741535 1575164830.40 151.6525 60.0023 32.0000 1.9550 1.9567 410.8757 411.3119 0.0666 -1.0000 -1.0000 4741597 1575164830.50 151.6503 60.0023 32.0000 1.9561 1.9578 410.9886 411.4265 0.0669 -1.0000 -1.0000 4741863 1575164830.60 151.6503 60.0023 32.0000 1.9551 1.9568 411.0471 411.4843 0.0667 -1.0000 -1.0000 4741925 1575164830.70 151.6503 60.0023 32.0000 1.9555 1.9572 411.0683 411.5055 0.0668 -1.0000 -1.0000 4741988 1575164830.80 151.6503 60.0023 32.0000 1.9544 1.9561 411.1261 411.5641 0.0668 -1.0000 -1.0000 4742066 1575164830.90 151.6503 60.0023 32.0000 1.9550 1.9567 411.1381 411.5751 0.0666 -1.0000 -1.0000 4742128 1575164831.00 151.5732 60.0023 32.0000 1.9548 1.9565 411.0246 411.4605 0.0666 -1.0000 -1.0000 4743066 1575164831.10 151.5732 60.0023 32.0000 1.9568 1.9585 410.8885 411.3254 0.0668 -1.0000 -1.0000 4743160 1575164831.20 151.5732 60.0023 32.0000 1.9561 1.9578 410.9181 411.3551 0.0667 -1.0000 -1.0000 4743222 1575164831.30 151.5732 60.0023 32.0000 1.9561 1.9578 411.0027 411.4389 0.0666 -1.0000 -1.0000 4743285 1575164831.40 151.5732 60.0023 32.0000 1.9549 1.9566 411.0528 411.4898 0.0667 -1.0000 -1.0000 4743363 1575164831.50 151.4895 60.0023 32.0000 1.9552 1.9569 411.0628 411.4999 0.0667 -1.0000 -1.0000 4743425 1575164831.60 151.4895 60.0023 32.0000 1.9552 1.9570 411.1488 411.5858 0.0667 -1.0000 -1.0000 4743488 1575164831.70 151.4895 60.0023 32.0000 1.9547 1.9565 411.1440 411.5811 0.0668 -1.0000 -1.0000 4743566 1575164831.80 151.4895 60.0023 32.0000 1.9551 1.9568 411.1249 411.5620 0.0667 -1.0000 -1.0000 4743628 1575164831.90 151.4895 60.0023 32.0000 1.9549 1.9566 411.0009 411.4385 0.0668 -1.0000 -1.0000 4743691 1575164832.00 151.4895 60.0023 32.0000 1.9555 1.9572 411.0015 411.4381 0.0666 -1.0000 -1.0000 4743769 1575164832.10 151.6351 60.0023 32.0000 1.9556 1.9573 411.0078 411.4433 0.0665 -1.0000 -1.0000 4743831 1575164832.20 151.6351 60.0023 32.0000 1.9557 1.9574 411.0253 411.4621 0.0667 -1.0000 -1.0000 4743894 1575164832.30 151.6351 60.0023 32.0000 1.9557 1.9574 411.0344 411.4713 0.0667 -1.0000 -1.0000 4743956 1575164832.40 151.6351 60.0023 32.0000 1.9548 1.9565 411.0769 411.5145 0.0668 -1.0000 -1.0000 4744019 1575164832.50 151.6351 60.0023 32.0000 1.9547 1.9564 411.1586 411.5970 0.0668 -1.0000 -1.0000 4744097 1575164832.60 151.5245 60.0023 32.0000 1.9543 1.9560 411.1963 411.6329 0.0666 -1.0000 -1.0000 4744175 1575164832.70 151.5245 60.0023 32.0000 1.9545 1.9562 411.0858 411.5233 0.0668 -1.0000 -1.0000 4744238 1575164832.80 151.5245 60.0023 32.0000 1.9549 1.9566 411.0220 411.4586 0.0666 -1.0000 -1.0000 4744300 1575164832.90 151.5245 60.0023 32.0000 1.9556 1.9573 411.0428 411.4803 0.0667 -1.0000 -1.0000 4744378 1575164833.00 151.5245 60.0023 32.0000 1.9556 1.9573 410.9807 411.4183 0.0669 -1.0000 -1.0000 4744550 1575164833.10 151.5245 60.0023 32.0000 1.9554 1.9571 410.9453 411.3816 0.0665 -1.0000 -1.0000 4744613 1575164833.20 151.5245 60.0023 32.0000 1.9556 1.9573 410.8903 411.3271 0.0667 -1.0000 -1.0000 4744675 1575164833.30 151.5245 60.0023 32.0000 1.9551 1.9568 411.0637 411.5008 0.0666 -1.0000 -1.0000 4744754 1575164833.40 151.5245 60.0023 32.0000 1.9554 1.9571 411.1314 411.5689 0.0668 -1.0000 -1.0000 4744816 1575164833.50 151.5245 60.0023 32.0000 1.9549 1.9566 411.1421 411.5785 0.0666 -1.0000 -1.0000 4744878 1575164833.60 151.5245 60.0023 32.0000 1.9548 1.9565 411.1258 411.5626 0.0666 -1.0000 -1.0000 4744941 1575164833.70 151.4834 60.0023 32.0000 1.9557 1.9574 411.0158 411.4527 0.0667 -1.0000 -1.0000 4745019 1575164833.80 151.4761 60.0023 32.0000 1.9552 1.9570 410.9690 411.4057 0.0667 -1.0000 -1.0000 4745081 1575164833.90 151.4761 60.0023 32.0000 1.9554 1.9571 410.9919 411.4295 0.0668 -1.0000 -1.0000 4745144 1575164834.00 151.4761 60.0023 32.0000 1.9553 1.9571 410.9613 411.3993 0.0669 -1.0000 -1.0000 4745206 1575164834.10 151.4761 60.0023 32.0000 1.9555 1.9572 410.8672 411.3048 0.0668 -1.0000 -1.0000 4745722 1575164834.20 151.4761 60.0023 32.0000 1.9549 1.9566 410.8684 411.3055 0.0667 -1.0000 -1.0000 4745785 1575164834.30 151.4761 60.0023 32.0000 1.9544 1.9561 410.8924 411.3291 0.0667 -1.0000 -1.0000 4745847 1575164834.40 151.4834 60.0023 32.0000 1.9544 1.9561 410.9874 411.4243 0.0667 -1.0000 -1.0000 4745941 1575164834.50 151.4906 60.0023 32.0000 1.9548 1.9565 411.1652 411.6022 0.0666 -1.0000 -1.0000 4746050 1575164834.60 151.4906 60.0023 32.0000 1.9549 1.9566 411.1091 411.5462 0.0668 -1.0000 -1.0000 4746113 1575164834.70 151.4906 60.0023 32.0000 1.9546 1.9563 411.0980 411.5351 0.0667 -1.0000 -1.0000 4746175 1575164834.80 151.4906 60.0023 32.0000 1.9553 1.9570 410.8310 411.2684 0.0668 -1.0000 -1.0000 4746253 1575164834.90 151.4906 60.0023 32.0000 1.9557 1.9574 410.8564 411.2936 0.0667 -1.0000 -1.0000 4746316 1575164835.00 151.4906 60.0023 32.0000 1.9553 1.9570 410.8767 411.3140 0.0668 -1.0000 -1.0000 4746378 1575164835.10 151.5571 60.0027 32.0000 1.9552 1.9569 410.9614 411.3985 0.0668 -1.0000 -1.0000 4746535 1575164835.20 151.5571 60.0027 32.0000 1.9539 1.9556 411.0619 411.4996 0.0668 -1.0000 -1.0000 4746597 1575164835.30 151.5571 60.0027 32.0000 1.9546 1.9563 411.1106 411.5483 0.0668 -1.0000 -1.0000 4746660 1575164835.40 151.5571 60.0027 32.0000 1.9552 1.9569 411.1853 411.6225 0.0667 -1.0000 -1.0000 4746738 1575164835.50 151.5571 60.0027 32.0000 1.9541 1.9558 411.2121 411.6504 0.0669 -1.0000 -1.0000 4746800 1575164835.60 151.5481 60.0027 32.0000 1.9546 1.9563 410.9559 411.3929 0.0667 -1.0000 -1.0000 4746863 1575164835.70 151.4996 60.0027 32.0000 1.9550 1.9567 410.9326 411.3700 0.0667 -1.0000 -1.0000 4746925 1575164835.80 151.4996 60.0027 32.0000 1.9560 1.9577 410.8782 411.3150 0.0668 -1.0000 -1.0000 4747004 1575164835.90 151.4996 60.0027 32.0000 1.9555 1.9572 410.8860 411.3226 0.0666 -1.0000 -1.0000 4747066 1575164836.00 151.4996 60.0027 32.0000 1.9546 1.9564 410.9928 411.4303 0.0668 -1.0000 -1.0000 4747128 1575164836.10 151.4996 60.0027 32.0000 1.9546 1.9564 411.0599 411.4971 0.0667 -1.0000 -1.0000 4747316 1575164836.20 151.4742 60.0027 32.0000 1.9538 1.9555 411.0675 411.5058 0.0670 -1.0000 -1.0000 4747378 1575164836.30 151.4724 60.0027 32.0000 1.9548 1.9565 411.0986 411.5366 0.0668 -1.0000 -1.0000 4747456 1575164836.40 151.4724 60.0027 32.0000 1.9555 1.9573 410.9502 411.3876 0.0668 -1.0000 -1.0000 4747504 1575164836.50 151.4724 60.0027 32.0000 1.9547 1.9564 410.9028 411.3399 0.0667 -1.0000 -1.0000 4747581 1575164836.60 151.4724 60.0027 32.0000 1.9557 1.9574 410.9205 411.3580 0.0668 -1.0000 -1.0000 4748066 1575164836.70 151.4751 60.0027 32.0000 1.9548 1.9565 410.9660 411.4033 0.0668 -1.0000 -1.0000 4748128 1575164836.80 151.4885 60.0027 32.0000 1.9546 1.9563 411.0990 411.5370 0.0668 -1.0000 -1.0000 4748206 1575164836.90 151.4885 60.0027 32.0000 1.9547 1.9564 411.0728 411.5113 0.0670 -1.0000 -1.0000 4748269 1575164837.00 151.4885 60.0027 32.0000 1.9547 1.9565 410.9678 411.4051 0.0668 -1.0000 -1.0000 4748331 1575164837.10 151.4885 60.0027 32.0000 1.9558 1.9575 411.0112 411.4498 0.0669 -1.0000 -1.0000 4748566 1575164837.20 151.4885 60.0027 32.0000 1.9555 1.9572 410.8933 411.3319 0.0670 -1.0000 -1.0000 4748628 1575164837.30 151.4885 60.0027 32.0000 1.9552 1.9569 410.9057 411.3434 0.0668 -1.0000 -1.0000 4748691 1575164837.40 151.5575 60.0027 32.0000 1.9548 1.9566 410.8825 411.3199 0.0668 -1.0000 -1.0000 4748785 1575164837.50 151.5575 60.0027 32.0000 1.9548 1.9565 410.8632 411.3000 0.0666 -1.0000 -1.0000 4748863 1575164837.60 151.5575 60.0027 32.0000 1.9542 1.9559 411.0333 411.4720 0.0669 -1.0000 -1.0000 4749050 1575164837.70 151.5575 60.0027 32.0000 1.9546 1.9563 411.0378 411.4748 0.0667 -1.0000 -1.0000 4749128 1575164837.80 151.5575 60.0027 32.0000 1.9538 1.9555 411.1184 411.5559 0.0668 -1.0000 -1.0000 4749191 1575164837.90 151.5657 60.0027 32.0000 1.9546 1.9564 411.0244 411.4619 0.0668 -1.0000 -1.0000 4749254 1575164838.00 151.5684 60.0027 32.0000 1.9557 1.9574 410.9273 411.3647 0.0668 -1.0000 -1.0000 4749331 1575164838.10 151.5684 60.0027 32.0000 1.9548 1.9565 410.8870 411.3244 0.0668 -1.0000 -1.0000 4749800 1575164838.20 151.5684 60.0027 32.0000 1.9546 1.9563 410.8967 411.3342 0.0669 -1.0000 -1.0000 4749863 1575164838.30 151.5684 60.0027 32.0000 1.9548 1.9565 410.8950 411.3325 0.0668 -1.0000 -1.0000 4749925 1575164838.40 151.5684 60.0027 32.0000 1.9542 1.9559 410.9970 411.4341 0.0667 -1.0000 -1.0000 4749988 1575164838.50 151.5033 60.0027 32.0000 1.9537 1.9554 411.0200 411.4579 0.0669 -1.0000 -1.0000 4750081 1575164838.60 151.5033 60.0027 32.0000 1.9535 1.9553 410.9890 411.4273 0.0669 -1.0000 -1.0000 4750300 1575164838.70 151.5033 60.0027 32.0000 1.9535 1.9552 411.0209 411.4581 0.0667 -1.0000 -1.0000 4750363 1575164838.80 151.5033 60.0027 32.0000 1.9545 1.9562 411.0246 411.4616 0.0667 -1.0000 -1.0000 4750441 1575164838.90 151.5033 60.0027 32.0000 1.9551 1.9569 410.9056 411.3432 0.0668 -1.0000 -1.0000 4750503 1575164839.00 151.5051 60.0027 32.0000 1.9547 1.9564 410.9284 411.3658 0.0668 -1.0000 -1.0000 4750566 1575164839.10 151.5367 60.0027 32.0000 1.9546 1.9564 410.9354 411.3720 0.0666 -1.0000 -1.0000 4750644 1575164839.20 151.5367 60.0027 32.0000 1.9543 1.9560 411.0878 411.5247 0.0667 -1.0000 -1.0000 4750816 1575164839.30 151.5367 60.0027 32.0000 1.9547 1.9564 411.1108 411.5478 0.0666 -1.0000 -1.0000 4750878 1575164839.40 151.5367 60.0027 32.0000 1.9539 1.9556 411.1421 411.5792 0.0668 -1.0000 -1.0000 4750941 1575164839.50 151.5367 60.0027 32.0000 1.9540 1.9557 411.2322 411.6688 0.0666 -1.0000 -1.0000 4751004 1575164839.60 151.4890 60.0029 32.0000 1.9544 1.9561 411.0019 411.4385 0.0666 -1.0000 -1.0000 4751066 1575164839.70 151.4771 60.0030 32.0000 1.9552 1.9570 410.9706 411.4082 0.0669 -1.0000 -1.0000 4751316 1575164839.80 151.4771 60.0030 32.0000 1.9549 1.9566 410.9263 411.3636 0.0667 -1.0000 -1.0000 4751378 1575164839.90 151.4771 60.0030 32.0000 1.9553 1.9571 410.8784 411.3155 0.0667 -1.0000 -1.0000 4751441 1575164840.00 151.4771 60.0030 32.0000 1.9540 1.9557 411.0118 411.4485 0.0667 -1.0000 -1.0000 4751519 1575164840.10 151.4771 60.0030 32.0000 1.9541 1.9558 410.9801 411.4172 0.0667 -1.0000 -1.0000 4751581 1575164840.20 151.5380 60.0030 32.0000 1.9551 1.9569 410.9684 411.4055 0.0667 -1.0000 -1.0000 4751644 1575164840.30 151.5466 60.0030 32.0000 1.9541 1.9558 410.9781 411.4152 0.0668 -1.0000 -1.0000 4751722 1575164840.40 151.5466 60.0030 32.0000 1.9543 1.9560 410.9504 411.3872 0.0666 -1.0000 -1.0000 4751769 1575164840.50 151.5466 60.0030 32.0000 1.9542 1.9559 410.8657 411.3017 0.0666 -1.0000 -1.0000 4751847 1575164840.60 151.5466 60.0030 32.0000 1.9539 1.9557 410.8216 411.2573 0.0666 -1.0000 -1.0000 4751910 1575164840.70 151.5466 60.0030 32.0000 1.9538 1.9555 410.7846 411.2213 0.0667 -1.0000 -1.0000 4752441 1575164840.80 151.3225 60.0030 32.0000 1.9539 1.9556 410.8714 411.3083 0.0667 -1.0000 -1.0000 4752519 1575164840.90 151.3225 60.0030 32.0000 1.9533 1.9550 410.9602 411.3973 0.0667 -1.0000 -1.0000 4752581 1575164841.00 151.3225 60.0030 32.0000 1.9536 1.9553 410.9880 411.4254 0.0668 -1.0000 -1.0000 4752644 1575164841.10 151.3225 60.0030 32.0000 1.9538 1.9556 410.9992 411.4365 0.0668 -1.0000 -1.0000 4752722 1575164841.20 151.3225 60.0030 32.0000 1.9536 1.9554 411.0529 411.4907 0.0668 -1.0000 -1.0000 4752785 1575164841.30 151.4739 60.0030 32.0000 1.9536 1.9553 410.9908 411.4285 0.0668 -1.0000 -1.0000 4752847 1575164841.40 151.4739 60.0030 32.0000 1.9550 1.9568 410.9596 411.3965 0.0667 -1.0000 -1.0000 4752910 1575164841.50 151.4739 60.0030 32.0000 1.9549 1.9567 410.9357 411.3729 0.0667 -1.0000 -1.0000 4752972 1575164841.60 151.4739 60.0030 32.0000 1.9549 1.9566 410.9413 411.3779 0.0667 -1.0000 -1.0000 4753035 1575164841.70 151.4739 60.0030 32.0000 1.9553 1.9570 410.8768 411.3137 0.0667 -1.0000 -1.0000 4753113 1575164841.80 151.4739 60.0030 32.0000 1.9546 1.9563 410.9273 411.3637 0.0666 -1.0000 -1.0000 4753191 1575164841.90 151.4858 60.0030 32.0000 1.9544 1.9561 411.0114 411.4472 0.0665 -1.0000 -1.0000 4753254 1575164842.00 151.5698 60.0030 32.0000 1.9539 1.9556 411.0728 411.5099 0.0667 -1.0000 -1.0000 4753332 1575164842.10 151.5698 60.0030 32.0000 1.9538 1.9556 411.0898 411.5275 0.0667 -1.0000 -1.0000 4753394 1575164842.20 151.5698 60.0030 32.0000 1.9542 1.9559 411.0046 411.4414 0.0667 -1.0000 -1.0000 4753816 1575164842.30 151.5698 60.0030 32.0000 1.9544 1.9561 410.9588 411.3971 0.0669 -1.0000 -1.0000 4753878 1575164842.40 151.5698 60.0030 32.0000 1.9548 1.9565 410.8847 411.3219 0.0667 -1.0000 -1.0000 4753941 1575164842.50 151.5698 60.0030 32.0000 1.9545 1.9562 410.8557 411.2922 0.0666 -1.0000 -1.0000 4800051 1575164848.90 151.4330 60.0026 32.0000 1.9546 1.9564 411.0643 411.5020 0.0668 -1.0000 -1.0000 4800114 1575164849.00 151.4330 60.0026 32.0000 1.9546 1.9563 411.1400 411.5775 0.0668 -1.0000 -1.0000 4800176 1575164849.10 151.4330 60.0026 32.0000 1.9536 1.9553 411.1116 411.5496 0.0668 -1.0000 -1.0000 4800255 1575164849.20 151.4330 60.0026 32.0000 1.9542 1.9559 410.9821 411.4198 0.0668 -1.0000 -1.0000 4800317 1575164849.30 151.5669 60.0026 32.0000 1.9549 1.9566 410.9208 411.3578 0.0667 -1.0000 -1.0000 4800380 1575164849.40 151.5935 60.0026 32.0000 1.9551 1.9568 410.9668 411.4036 0.0667 -1.0000 -1.0000 4801067 1575164849.50 151.5935 60.0026 32.0000 1.9555 1.9572 410.9574 411.3943 0.0667 -1.0000 -1.0000 4801130 1575164849.60 151.5935 60.0026 32.0000 1.9548 1.9565 411.0063 411.4440 0.0668 -1.0000 -1.0000 4801192 1575164849.70 151.5935 60.0026 32.0000 1.9540 1.9557 411.0597 411.4974 0.0668 -1.0000 -1.0000 4801255 1575164849.80 151.5854 60.0026 32.0000 1.9538 1.9555 411.1166 411.5540 0.0667 -1.0000 -1.0000 4801317 1575164849.90 151.4689 60.0025 32.0000 1.9542 1.9559 411.0758 411.5133 0.0668 -1.0000 -1.0000 4801552 1575164850.00 151.4689 60.0025 32.0000 1.9537 1.9555 410.9975 411.4348 0.0667 -1.0000 -1.0000 4801630 1575164850.10 151.4689 60.0025 32.0000 1.9543 1.9561 410.9346 411.3715 0.0667 -1.0000 -1.0000 4801692 1575164850.20 151.4689 60.0025 32.0000 1.9542 1.9559 410.8878 411.3247 0.0667 -1.0000 -1.0000 4801755 1575164850.30 151.4689 60.0025 32.0000 1.9542 1.9559 410.8897 411.3263 0.0666 -1.0000 -1.0000 4801833 1575164850.40 151.4689 60.0025 32.0000 1.9539 1.9556 410.9631 411.3999 0.0667 -1.0000 -1.0000 4801895 1575164850.50 151.5004 60.0025 32.0000 1.9540 1.9557 411.0263 411.4639 0.0668 -1.0000 -1.0000 4801958 1575164850.60 151.5004 60.0025 32.0000 1.9545 1.9562 411.0977 411.5346 0.0666 -1.0000 -1.0000 4802036 1575164850.70 151.5004 60.0025 32.0000 1.9535 1.9552 411.0572 411.4945 0.0668 -1.0000 -1.0000 4802098 1575164850.80 151.5004 60.0025 32.0000 1.9541 1.9558 410.9930 411.4307 0.0668 -1.0000 -1.0000 4802161 1575164850.90 151.5004 60.0025 32.0000 1.9540 1.9557 411.0798 411.5170 0.0667 -1.0000 -1.0000 4802223 1575164851.00 151.4627 60.0025 32.0000 1.9539 1.9557 411.0659 411.5035 0.0668 -1.0000 -1.0000 4803176 1575164851.10 151.3972 60.0025 32.0000 1.9550 1.9567 410.9759 411.4130 0.0667 -1.0000 -1.0000 4803255 1575164851.20 151.3972 60.0025 32.0000 1.9547 1.9565 410.9066 411.3439 0.0668 -1.0000 -1.0000 4803317 1575164851.30 151.3972 60.0025 32.0000 1.9556 1.9573 410.8910 411.3281 0.0667 -1.0000 -1.0000 4803380 1575164851.40 151.3972 60.0025 32.0000 1.9550 1.9567 410.9824 411.4194 0.0667 -1.0000 -1.0000 4803442 1575164851.50 151.3972 60.0025 32.0000 1.9553 1.9570 411.0459 411.4839 0.0669 -1.0000 -1.0000 4803520 1575164851.60 151.5482 60.0025 32.0000 1.9538 1.9555 411.1773 411.6156 0.0668 -1.0000 -1.0000 4803567 1575164851.70 151.5482 60.0025 32.0000 1.9543 1.9560 411.1288 411.5664 0.0668 -1.0000 -1.0000 4803645 1575164851.80 151.5482 60.0025 32.0000 1.9547 1.9564 411.0728 411.5105 0.0668 -1.0000 -1.0000 4803708 1575164851.90 151.5482 60.0025 32.0000 1.9551 1.9568 410.9891 411.4258 0.0667 -1.0000 -1.0000 4803770 1575164852.00 151.5482 60.0025 32.0000 1.9554 1.9571 410.8596 411.2963 0.0667 -1.0000 -1.0000 4803848 1575164852.10 151.5237 60.0025 32.0000 1.9548 1.9565 410.8654 411.3022 0.0667 -1.0000 -1.0000 4803911 1575164852.20 151.5158 60.0025 32.0000 1.9541 1.9558 410.9244 411.3610 0.0666 -1.0000 -1.0000 4803973 1575164852.30 151.5158 60.0025 32.0000 1.9542 1.9559 411.0263 411.4634 0.0668 -1.0000 -1.0000 4804067 1575164852.40 151.5158 60.0025 32.0000 1.9544 1.9561 411.0709 411.5085 0.0668 -1.0000 -1.0000 4804130 1575164852.50 151.5158 60.0025 32.0000 1.9550 1.9567 411.0705 411.5080 0.0668 -1.0000 -1.0000 4804317 1575164852.60 151.5158 60.0025 32.0000 1.9540 1.9557 411.0248 411.4622 0.0667 -1.0000 -1.0000 4804380 1575164852.70 151.3817 60.0025 32.0000 1.9543 1.9561 410.8804 411.3179 0.0668 -1.0000 -1.0000 4804442 1575164852.80 151.3817 60.0025 32.0000 1.9549 1.9566 410.9007 411.3376 0.0667 -1.0000 -1.0000 4804520 1575164852.90 151.3817 60.0025 32.0000 1.9548 1.9565 411.0097 411.4473 0.0668 -1.0000 -1.0000 4804583 1575164853.00 151.3817 60.0025 32.0000 1.9543 1.9560 411.0172 411.4559 0.0670 -1.0000 -1.0000 4804646 1575164853.10 151.3817 60.0025 32.0000 1.9539 1.9556 411.1203 411.5585 0.0668 -1.0000 -1.0000 4804708 1575164853.20 151.3817 60.0025 32.0000 1.9539 1.9556 411.0861 411.5230 0.0667 -1.0000 -1.0000 4804786 1575164853.30 151.3817 60.0025 32.0000 1.9535 1.9552 411.1453 411.5834 0.0668 -1.0000 -1.0000 4804833 1575164853.40 151.3817 60.0025 32.0000 1.9538 1.9555 411.0143 411.4504 0.0666 -1.0000 -1.0000 4804911 1575164853.50 151.3817 60.0025 32.0000 1.9545 1.9562 410.9197 411.3568 0.0668 -1.0000 -1.0000 4804973 1575164853.60 151.3817 60.0025 32.0000 1.9542 1.9559 410.9249 411.3622 0.0668 -1.0000 -1.0000 4805036 1575164853.70 151.3817 60.0025 32.0000 1.9552 1.9570 410.9094 411.3464 0.0667 -1.0000 -1.0000 4805114 1575164853.80 151.5523 60.0025 32.0000 1.9554 1.9571 410.9954 411.4323 0.0667 -1.0000 -1.0000 4805176 1575164853.90 151.5523 60.0025 32.0000 1.9544 1.9562 411.0334 411.4706 0.0668 -1.0000 -1.0000 4805239 1575164854.00 151.5523 60.0025 32.0000 1.9542 1.9559 411.1480 411.5855 0.0667 -1.0000 -1.0000 4805317 1575164854.10 151.5523 60.0025 32.0000 1.9547 1.9564 411.1064 411.5434 0.0667 -1.0000 -1.0000 4805380 1575164854.20 151.5523 60.0025 32.0000 1.9542 1.9560 411.0611 411.4977 0.0666 -1.0000 -1.0000 4805442 1575164854.30 151.5523 60.0025 32.0000 1.9540 1.9557 411.0513 411.4897 0.0668 -1.0000 -1.0000 4805505 1575164854.40 151.4176 60.0025 32.0000 1.9540 1.9557 410.9930 411.4306 0.0668 -1.0000 -1.0000 4805567 1575164854.50 151.4176 60.0025 32.0000 1.9546 1.9563 410.8891 411.3262 0.0667 -1.0000 -1.0000 4805645 1575164854.60 151.4176 60.0025 32.0000 1.9546 1.9563 410.8344 411.2715 0.0668 -1.0000 -1.0000 4806067 1575164854.70 151.4176 60.0025 32.0000 1.9549 1.9566 410.8316 411.2675 0.0664 -1.0000 -1.0000 4806130 1575164854.80 151.4176 60.0025 32.0000 1.9544 1.9561 410.8916 411.3281 0.0667 -1.0000 -1.0000 4806208 1575164854.90 151.4176 60.0025 32.0000 1.9547 1.9564 410.8894 411.3264 0.0667 -1.0000 -1.0000 4806411 1575164855.00 151.4381 60.0028 32.0000 1.9540 1.9557 411.0623 411.4999 0.0668 -1.0000 -1.0000 4806473 1575164855.10 151.4381 60.0028 32.0000 1.9541 1.9558 411.0271 411.4653 0.0669 -1.0000 -1.0000 4806552 1575164855.20 151.4381 60.0028 32.0000 1.9543 1.9560 411.0472 411.4845 0.0668 -1.0000 -1.0000 4806614 1575164855.30 151.4381 60.0028 32.0000 1.9538 1.9556 410.9339 411.3712 0.0667 -1.0000 -1.0000 4806676 1575164855.40 151.4381 60.0028 32.0000 1.9546 1.9563 410.9394 411.3770 0.0669 -1.0000 -1.0000 4806755 1575164855.50 151.5268 60.0028 32.0000 1.9546 1.9563 410.9452 411.3833 0.0668 -1.0000 -1.0000 4806833 1575164855.60 151.5528 60.0028 32.0000 1.9550 1.9567 410.9243 411.3612 0.0667 -1.0000 -1.0000 4806896 1575164855.70 151.5528 60.0028 32.0000 1.9546 1.9563 410.8974 411.3352 0.0669 -1.0000 -1.0000 4806973 1575164855.80 151.5528 60.0028 32.0000 1.9544 1.9561 411.0357 411.4726 0.0667 -1.0000 -1.0000 4807067 1575164855.90 151.5528 60.0028 32.0000 1.9545 1.9563 411.1158 411.5529 0.0667 -1.0000 -1.0000 4807130 1575164856.00 151.5524 60.0028 32.0000 1.9542 1.9560 411.0438 411.4808 0.0667 -1.0000 -1.0000 4807192 1575164856.10 151.5331 60.0028 32.0000 1.9543 1.9560 411.0180 411.4560 0.0668 -1.0000 -1.0000 4807317 1575164856.20 151.5331 60.0028 32.0000 1.9545 1.9562 410.9708 411.4079 0.0667 -1.0000 -1.0000 4807380 1575164856.30 151.5331 60.0028 32.0000 1.9548 1.9565 410.8771 411.3137 0.0667 -1.0000 -1.0000 4807458 1575164856.40 151.5331 60.0028 32.0000 1.9548 1.9565 410.8039 411.2417 0.0669 -1.0000 -1.0000 4807520 1575164856.50 151.5331 60.0028 32.0000 1.9540 1.9557 410.8918 411.3289 0.0668 -1.0000 -1.0000 4807583 1575164856.60 151.3455 60.0028 32.0000 1.9538 1.9555 410.9973 411.4350 0.0668 -1.0000 -1.0000 4807864 1575164856.70 151.3455 60.0028 32.0000 1.9534 1.9551 411.0087 411.4467 0.0668 -1.0000 -1.0000 4807926 1575164856.80 151.3455 60.0028 32.0000 1.9529 1.9547 411.0274 411.4639 0.0666 -1.0000 -1.0000 4808005 1575164856.90 151.3455 60.0028 32.0000 1.9532 1.9549 410.9709 411.4077 0.0667 -1.0000 -1.0000 4808067 1575164857.00 151.3455 60.0028 32.0000 1.9537 1.9554 411.0057 411.4428 0.0668 -1.0000 -1.0000 4808130 1575164857.10 151.3455 60.0028 32.0000 1.9542 1.9559 411.0983 411.5365 0.0669 -1.0000 -1.0000 4808333 1575164857.20 151.4466 60.0028 32.0000 1.9550 1.9567 410.9033 411.3413 0.0669 -1.0000 -1.0000 4808395 1575164857.30 151.4466 60.0028 32.0000 1.9557 1.9575 410.8872 411.3249 0.0668 -1.0000 -1.0000 4808458 1575164857.40 151.4466 60.0028 32.0000 1.9548 1.9565 410.8134 411.2508 0.0668 -1.0000 -1.0000 4808536 1575164857.50 151.4466 60.0028 32.0000 1.9546 1.9563 410.9439 411.3811 0.0667 -1.0000 -1.0000 4808599 1575164857.60 151.4466 60.0028 32.0000 1.9542 1.9559 411.0265 411.4634 0.0667 -1.0000 -1.0000 4808817 1575164857.70 151.5030 60.0028 32.0000 1.9545 1.9562 411.0916 411.5288 0.0667 -1.0000 -1.0000 4808896 1575164857.80 151.5152 60.0028 32.0000 1.9535 1.9552 411.0550 411.4921 0.0668 -1.0000 -1.0000 4808958 1575164857.90 151.5152 60.0028 32.0000 1.9535 1.9553 411.0608 411.4987 0.0668 -1.0000 -1.0000 4809051 1575164858.00 151.5152 60.0028 32.0000 1.9540 1.9557 410.9758 411.4145 0.0669 -1.0000 -1.0000 4809114 1575164858.10 151.5152 60.0028 32.0000 1.9546 1.9563 411.0581 411.4956 0.0668 -1.0000 -1.0000 4809255 1575164858.20 151.5157 60.0028 32.0000 1.9548 1.9565 410.9042 411.3423 0.0669 -1.0000 -1.0000 4809786 1575164858.30 151.5341 60.0028 32.0000 1.9552 1.9569 410.9425 411.3794 0.0667 -1.0000 -1.0000 4809864 1575164858.40 151.5341 60.0028 32.0000 1.9544 1.9561 411.0415 411.4792 0.0668 -1.0000 -1.0000 4809927 1575164858.50 151.5341 60.0028 32.0000 1.9542 1.9559 411.0324 411.4695 0.0667 -1.0000 -1.0000 4809989 1575164858.60 151.5341 60.0028 32.0000 1.9539 1.9556 411.0634 411.5004 0.0667 -1.0000 -1.0000 4810052 1575164858.70 151.5341 60.0028 32.0000 1.9531 1.9548 411.0055 411.4426 0.0668 -1.0000 -1.0000 4810114 1575164858.80 151.4666 60.0028 32.0000 1.9534 1.9551 411.0251 411.4631 0.0669 -1.0000 -1.0000 4810192 1575164858.90 151.4666 60.0028 32.0000 1.9534 1.9551 410.9482 411.3850 0.0667 -1.0000 -1.0000 4810255 1575164859.00 151.4666 60.0028 32.0000 1.9546 1.9563 410.8863 411.3236 0.0668 -1.0000 -1.0000 4810317 1575164859.10 151.4666 60.0028 32.0000 1.9553 1.9571 410.8701 411.3080 0.0668 -1.0000 -1.0000 4810395 1575164859.20 151.4666 60.0028 32.0000 1.9549 1.9566 410.8037 411.2410 0.0668 -1.0000 -1.0000 4810458 1575164859.30 151.4666 60.0028 32.0000 1.9553 1.9570 410.8419 411.2790 0.0668 -1.0000 -1.0000 4810520 1575164859.40 151.4666 60.0028 32.0000 1.9542 1.9559 410.9139 411.3515 0.0668 -1.0000 -1.0000 4810599 1575164859.50 151.5062 60.0028 32.0000 1.9545 1.9562 411.0793 411.5172 0.0669 -1.0000 -1.0000 4810661 1575164859.60 151.5062 60.0028 32.0000 1.9541 1.9559 411.0825 411.5209 0.0669 -1.0000 -1.0000 4810723 1575164859.70 151.5062 60.0028 32.0000 1.9544 1.9561 411.0522 411.4903 0.0669 -1.0000 -1.0000 4810817 1575164859.80 151.5062 60.0028 32.0000 1.9548 1.9566 410.9855 411.4238 0.0669 -1.0000 -1.0000 4810880 1575164859.90 151.5559 60.0029 32.0000 1.9549 1.9566 410.8543 411.2921 0.0669 -1.0000 -1.0000 4810942 1575164860.00 151.5559 60.0029 32.0000 1.9554 1.9571 410.8819 411.3196 0.0668 -1.0000 -1.0000 4811020 1575164860.10 151.5559 60.0029 32.0000 1.9542 1.9559 410.9470 411.3837 0.0666 -1.0000 -1.0000 4811083 1575164860.20 151.5559 60.0029 32.0000 1.9548 1.9566 410.9307 411.3683 0.0668 -1.0000 -1.0000 4811364 1575164860.30 151.5559 60.0029 32.0000 1.9552 1.9569 411.0912 411.5289 0.0668 -1.0000 -1.0000 4811442 1575164860.40 151.5614 60.0029 32.0000 1.9537 1.9554 411.0768 411.5153 0.0670 -1.0000 -1.0000 4811489 1575164860.50 151.5936 60.0029 32.0000 1.9539 1.9556 411.1241 411.5616 0.0668 -1.0000 -1.0000 4811567 1575164860.60 151.5936 60.0029 32.0000 1.9546 1.9563 410.9807 411.4179 0.0667 -1.0000 -1.0000 4811630 1575164860.70 151.5936 60.0029 32.0000 1.9549 1.9566 410.8680 411.3045 0.0666 -1.0000 -1.0000 4811833 1575164860.80 151.5936 60.0029 32.0000 1.9550 1.9567 410.8825 411.3184 0.0666 -1.0000 -1.0000 4811895 1575164860.90 151.5936 60.0029 32.0000 1.9555 1.9572 410.8726 411.3100 0.0668 -1.0000 -1.0000 4811958 1575164861.00 151.5033 60.0029 32.0000 1.9533 1.9551 410.9741 411.4122 0.0669 -1.0000 -1.0000 4812020 1575164861.10 151.5033 60.0029 32.0000 1.9535 1.9552 411.0192 411.4583 0.0670 -1.0000 -1.0000 4812098 1575164861.20 151.5033 60.0029 32.0000 1.9539 1.9556 411.0363 411.4745 0.0669 -1.0000 -1.0000 4812161 1575164861.30 151.5033 60.0029 32.0000 1.9536 1.9553 411.0536 411.4910 0.0667 -1.0000 -1.0000 4812552 1575164861.40 151.5033 60.0029 32.0000 1.9539 1.9556 411.1069 411.5441 0.0667 -1.0000 -1.0000 4812614 1575164861.50 151.5136 60.0029 32.0000 1.9547 1.9564 411.0651 411.5033 0.0669 -1.0000 -1.0000 4812676 1575164861.60 151.5159 60.0029 32.0000 1.9547 1.9564 411.1329 411.5715 0.0669 -1.0000 -1.0000 4812739 1575164861.70 151.5159 60.0029 32.0000 1.9544 1.9561 411.0411 411.4794 0.0669 -1.0000 -1.0000 4812817 1575164861.80 151.5159 60.0029 32.0000 1.9551 1.9569 410.8736 411.3116 0.0668 -1.0000 -1.0000 4813552 1575164861.90 151.5159 60.0029 32.0000 1.9551 1.9568 410.8850 411.3223 0.0668 -1.0000 -1.0000 4813614 1575164862.00 151.5159 60.0029 32.0000 1.9549 1.9566 410.9925 411.4308 0.0669 -1.0000 -1.0000 4813692 1575164862.10 151.5182 60.0029 32.0000 1.9547 1.9564 411.0892 411.5275 0.0668 -1.0000 -1.0000 4813755 1575164862.20 151.5182 60.0029 32.0000 1.9540 1.9558 411.2032 411.6404 0.0667 -1.0000 -1.0000 4813817 1575164862.30 151.5182 60.0029 32.0000 1.9540 1.9557 411.0808 411.5179 0.0667 -1.0000 -1.0000 4813895 1575164862.40 151.5182 60.0029 32.0000 1.9541 1.9558 411.0904 411.5286 0.0669 -1.0000 -1.0000 4813942 1575164862.50 151.5182 60.0029 32.0000 1.9542 1.9559 411.0190 411.4577 0.0669 -1.0000 -1.0000 4814020 1575164862.60 151.5182 60.0029 32.0000 1.9546 1.9563 410.9205 411.3577 0.0667 -1.0000 -1.0000 4814083 1575164862.70 151.5182 60.0029 32.0000 1.9550 1.9567 410.8112 411.2487 0.0668 -1.0000 -1.0000 4814145 1575164862.80 151.5182 60.0029 32.0000 1.9548 1.9565 410.9151 411.3529 0.0668 -1.0000 -1.0000 4814223 1575164862.90 151.5182 60.0029 32.0000 1.9550 1.9567 411.0414 411.4792 0.0668 -1.0000 -1.0000 4814286 1575164863.00 151.4666 60.0029 32.0000 1.9545 1.9562 411.1090 411.5458 0.0666 -1.0000 -1.0000 4814348 1575164863.10 151.4933 60.0029 32.0000 1.9545 1.9562 411.1313 411.5692 0.0668 -1.0000 -1.0000 4814426 1575164863.20 151.6002 60.0029 32.0000 1.9542 1.9559 411.0671 411.5048 0.0668 -1.0000 -1.0000 4814489 1575164863.30 151.6002 60.0029 32.0000 1.9550 1.9567 410.8849 411.3217 0.0667 -1.0000 -1.0000 4814567 1575164863.40 151.6002 60.0029 32.0000 1.9550 1.9568 410.8453 411.2825 0.0668 -1.0000 -1.0000 4814646 1575164863.50 151.6002 60.0029 32.0000 1.9557 1.9574 410.8389 411.2765 0.0668 -1.0000 -1.0000 4814708 1575164863.60 151.6002 60.0029 32.0000 1.9545 1.9563 410.8561 411.2943 0.0670 -1.0000 -1.0000 4814770 1575164863.70 151.5259 60.0029 32.0000 1.9545 1.9562 411.1077 411.5451 0.0667 -1.0000 -1.0000 4814849 1575164863.80 151.5259 60.0029 32.0000 1.9541 1.9558 411.0572 411.4944 0.0667 -1.0000 -1.0000 4815083 1575164863.90 151.5259 60.0029 32.0000 1.9541 1.9558 411.1254 411.5628 0.0668 -1.0000 -1.0000 4815146 1575164864.00 151.5259 60.0029 32.0000 1.9534 1.9551 410.9620 411.3993 0.0668 -1.0000 -1.0000 4815208 1575164864.10 151.5259 60.0029 32.0000 1.9542 1.9560 410.9878 411.4264 0.0669 -1.0000 -1.0000 4815270 1575164864.20 151.5453 60.0029 32.0000 1.9543 1.9560 410.9656 411.4032 0.0668 -1.0000 -1.0000 4815333 1575164864.30 151.5483 60.0029 32.0000 1.9543 1.9560 410.8907 411.3285 0.0668 -1.0000 -1.0000 4815833 1575164864.40 151.5483 60.0029 32.0000 1.9540 1.9558 410.9218 411.3596 0.0668 -1.0000 -1.0000 4815895 1575164864.50 151.5483 60.0029 32.0000 1.9546 1.9563 410.9816 411.4188 0.0668 -1.0000 -1.0000 4815958 1575164864.60 151.5483 60.0029 32.0000 1.9548 1.9565 410.9009 411.3388 0.0669 -1.0000 -1.0000 4816020 1575164864.70 151.5483 60.0029 32.0000 1.9542 1.9559 410.9454 411.3829 0.0668 -1.0000 -1.0000 4816083 1575164864.80 151.4830 60.0028 32.0000 1.9541 1.9559 411.0793 411.5170 0.0668 -1.0000 -1.0000 4816364 1575164864.90 151.4603 60.0028 32.0000 1.9538 1.9555 411.1944 411.6315 0.0667 -1.0000 -1.0000 4816426 1575164865.00 151.4603 60.0028 32.0000 1.9535 1.9552 411.2224 411.6599 0.0668 -1.0000 -1.0000 4816473 1575164865.10 151.4603 60.0028 32.0000 1.9540 1.9557 411.1809 411.6181 0.0667 -1.0000 -1.0000 4816567 1575164865.20 151.4603 60.0028 32.0000 1.9547 1.9564 411.0199 411.4567 0.0667 -1.0000 -1.0000 4816630 1575164865.30 151.4603 60.0028 32.0000 1.9547 1.9564 410.9174 411.3552 0.0668 -1.0000 -1.0000 4816692 1575164865.40 151.4603 60.0028 32.0000 1.9550 1.9568 410.9627 411.3998 0.0667 -1.0000 -1.0000 4816833 1575164865.50 151.4603 60.0028 32.0000 1.9545 1.9562 410.9356 411.3731 0.0668 -1.0000 -1.0000 4816896 1575164865.60 151.4603 60.0028 32.0000 1.9544 1.9561 411.2177 411.6547 0.0667 -1.0000 -1.0000 4816958 1575164865.70 151.4603 60.0028 32.0000 1.9540 1.9557 411.1441 411.5820 0.0668 -1.0000 -1.0000 4817036 1575164865.80 151.4603 60.0028 32.0000 1.9543 1.9560 411.0649 411.5022 0.0667 -1.0000 -1.0000 4817099 1575164865.90 151.5381 60.0028 32.0000 1.9543 1.9560 411.1732 411.6103 0.0667 -1.0000 -1.0000 4817318 1575164866.00 151.4161 60.0028 32.0000 1.9545 1.9562 411.1019 411.5397 0.0669 -1.0000 -1.0000 4817396 1575164866.10 151.4161 60.0028 32.0000 1.9537 1.9554 411.0404 411.4773 0.0667 -1.0000 -1.0000 4817458 1575164866.20 151.4161 60.0028 32.0000 1.9542 1.9559 411.1164 411.5546 0.0668 -1.0000 -1.0000 4817521 1575164866.30 151.4161 60.0028 32.0000 1.9548 1.9565 411.0411 411.4788 0.0668 -1.0000 -1.0000 4817583 1575164866.40 151.4765 60.0028 32.0000 1.9553 1.9570 410.9110 411.3487 0.0668 -1.0000 -1.0000 4817818 1575164866.50 151.4852 60.0028 32.0000 1.9550 1.9568 410.9563 411.3941 0.0669 -1.0000 -1.0000 4817880 1575164866.60 151.4852 60.0028 32.0000 1.9540 1.9557 411.0795 411.5178 0.0669 -1.0000 -1.0000 4817943 1575164866.70 151.4852 60.0028 32.0000 1.9545 1.9562 411.1441 411.5819 0.0668 -1.0000 -1.0000 4818005 1575164866.80 151.4852 60.0028 32.0000 1.9544 1.9561 411.2272 411.6651 0.0668 -1.0000 -1.0000 4818083 1575164866.90 151.4852 60.0028 32.0000 1.9546 1.9563 411.1114 411.5494 0.0668 -1.0000 -1.0000 4818146 1575164867.00 151.6030 60.0028 32.0000 1.9553 1.9570 411.0816 411.5192 0.0668 -1.0000 -1.0000 4818208 1575164867.10 151.6030 60.0028 32.0000 1.9555 1.9572 410.8957 411.3324 0.0666 -1.0000 -1.0000 4818286 1575164867.20 151.6030 60.0028 32.0000 1.9556 1.9573 410.9512 411.3877 0.0668 -1.0000 -1.0000 4818349 1575164867.30 151.6030 60.0028 32.0000 1.9550 1.9567 410.9353 411.3735 0.0669 -1.0000 -1.0000 4818411 1575164867.40 151.6030 60.0028 32.0000 1.9546 1.9563 410.7995 411.2365 0.0667 -1.0000 -1.0000 4818474 1575164867.50 151.5959 60.0028 32.0000 1.9541 1.9558 411.1290 411.5667 0.0668 -1.0000 -1.0000 4818537 1575164867.60 151.5406 60.0028 32.0000 1.9540 1.9557 411.0833 411.5209 0.0667 -1.0000 -1.0000 4818599 1575164867.70 151.5406 60.0028 32.0000 1.9544 1.9561 411.0237 411.4599 0.0666 -1.0000 -1.0000 4818677 1575164867.80 151.5406 60.0028 32.0000 1.9546 1.9563 410.9518 411.3879 0.0667 -1.0000 -1.0000 4818740 1575164867.90 151.5406 60.0028 32.0000 1.9549 1.9566 410.9325 411.3695 0.0668 -1.0000 -1.0000 4819396 1575164868.00 151.5406 60.0028 32.0000 1.9547 1.9564 410.8307 411.2679 0.0667 -1.0000 -1.0000 4819474 1575164868.10 151.5608 60.0028 32.0000 1.9545 1.9562 410.8543 411.2915 0.0669 -1.0000 -1.0000 4819536 1575164868.20 151.5623 60.0028 32.0000 1.9547 1.9565 410.9175 411.3557 0.0669 -1.0000 -1.0000 4819599 1575164868.30 151.5623 60.0028 32.0000 1.9549 1.9566 410.8793 411.3171 0.0669 -1.0000 -1.0000 4819661 1575164868.40 151.5623 60.0028 32.0000 1.9552 1.9569 410.9906 411.4293 0.0669 -1.0000 -1.0000 4819786 1575164868.50 151.5623 60.0028 32.0000 1.9555 1.9573 411.0266 411.4646 0.0669 -1.0000 -1.0000 4819943 1575164868.60 151.5623 60.0028 32.0000 1.9554 1.9571 411.0619 411.5006 0.0669 -1.0000 -1.0000 4820005 1575164868.70 151.5623 60.0028 32.0000 1.9552 1.9569 411.0696 411.5068 0.0667 -1.0000 -1.0000 4820068 1575164868.80 151.5623 60.0028 32.0000 1.9552 1.9569 411.0528 411.4896 0.0666 -1.0000 -1.0000 4820146 1575164868.90 151.5623 60.0028 32.0000 1.9559 1.9576 410.9585 411.3956 0.0668 -1.0000 -1.0000 4820208 1575164869.00 151.5623 60.0028 32.0000 1.9555 1.9572 410.9157 411.3537 0.0668 -1.0000 -1.0000 4820271 1575164869.10 151.5623 60.0028 32.0000 1.9555 1.9573 410.9352 411.3726 0.0668 -1.0000 -1.0000 4820349 1575164869.20 151.5083 60.0028 32.0000 1.9553 1.9570 410.9230 411.3599 0.0667 -1.0000 -1.0000 4820411 1575164869.30 151.5083 60.0028 32.0000 1.9543 1.9560 410.9293 411.3672 0.0668 -1.0000 -1.0000 4820458 1575164869.40 151.5083 60.0028 32.0000 1.9546 1.9563 411.0974 411.5348 0.0667 -1.0000 -1.0000 4820536 1575164869.50 151.5083 60.0028 32.0000 1.9544 1.9561 411.1400 411.5775 0.0668 -1.0000 -1.0000 4820818 1575164869.60 151.5083 60.0028 32.0000 1.9540 1.9557 411.1840 411.6212 0.0667 -1.0000 -1.0000 4820880 1575164869.70 151.5492 60.0030 32.0000 1.9541 1.9558 411.0556 411.4932 0.0668 -1.0000 -1.0000 4820943 1575164869.80 151.5635 60.0031 32.0000 1.9550 1.9567 410.9521 411.3900 0.0668 -1.0000 -1.0000 4821005 1575164869.90 151.5635 60.0031 32.0000 1.9550 1.9567 410.9003 411.3369 0.0666 -1.0000 -1.0000 4821068 1575164870.00 151.5635 60.0031 32.0000 1.9546 1.9564 410.9405 411.3774 0.0667 -1.0000 -1.0000 4821146 1575164870.10 151.5635 60.0031 32.0000 1.9543 1.9561 411.0396 411.4766 0.0667 -1.0000 -1.0000 4821208 1575164870.20 151.5637 60.0031 32.0000 1.9536 1.9553 411.1002 411.5375 0.0667 -1.0000 -1.0000 4821271 1575164870.30 151.5760 60.0031 32.0000 1.9543 1.9560 411.0905 411.5283 0.0668 -1.0000 -1.0000 4821349 1575164870.40 151.5760 60.0031 32.0000 1.9543 1.9560 411.0801 411.5181 0.0669 -1.0000 -1.0000 4821411 1575164870.50 151.5760 60.0031 32.0000 1.9538 1.9555 411.0450 411.4822 0.0667 -1.0000 -1.0000 4821802 1575164870.60 151.5760 60.0031 32.0000 1.9549 1.9566 411.0161 411.4530 0.0667 -1.0000 -1.0000 4821864 1575164870.70 151.5760 60.0031 32.0000 1.9545 1.9563 411.1024 411.5401 0.0668 -1.0000 -1.0000 4821927 1575164870.80 151.5527 60.0031 32.0000 1.9545 1.9562 410.9487 411.3865 0.0669 -1.0000 -1.0000 4822005 1575164870.90 151.5527 60.0031 32.0000 1.9548 1.9565 410.9787 411.4181 0.0670 -1.0000 -1.0000 4822068 1575164871.00 151.5527 60.0031 32.0000 1.9542 1.9559 410.9873 411.4245 0.0668 -1.0000 -1.0000 4822646 1575164871.10 151.5527 60.0031 32.0000 1.9541 1.9558 411.0086 411.4460 0.0667 -1.0000 -1.0000 4822880 1575164871.20 151.5527 60.0031 32.0000 1.9533 1.9550 411.0410 411.4788 0.0668 -1.0000 -1.0000 4822943 1575164871.30 151.5542 60.0031 32.0000 1.9537 1.9555 411.1420 411.5800 0.0668 -1.0000 -1.0000 4823005 1575164871.40 151.5550 60.0031 32.0000 1.9542 1.9559 411.1121 411.5499 0.0669 -1.0000 -1.0000 4823068 1575164871.50 151.5550 60.0031 32.0000 1.9539 1.9556 411.0904 411.5285 0.0668 -1.0000 -1.0000 4823130 1575164871.60 151.5550 60.0031 32.0000 1.9545 1.9562 411.0063 411.4440 0.0668 -1.0000 -1.0000 4823208 1575164871.70 151.5550 60.0031 32.0000 1.9544 1.9561 410.8961 411.3336 0.0668 -1.0000 -1.0000 4823271 1575164871.80 151.5550 60.0031 32.0000 1.9546 1.9563 410.9175 411.3553 0.0669 -1.0000 -1.0000 4823334 1575164871.90 151.5261 60.0031 32.0000 1.9549 1.9566 410.9256 411.3635 0.0668 -1.0000 -1.0000 4823411 1575164872.00 151.5261 60.0031 32.0000 1.9555 1.9572 410.9389 411.3761 0.0668 -1.0000 -1.0000 4823474 1575164872.10 151.5261 60.0031 32.0000 1.9543 1.9560 411.0795 411.5170 0.0668 -1.0000 -1.0000 4823536 1575164872.20 151.5261 60.0031 32.0000 1.9542 1.9560 411.0283 411.4679 0.0671 -1.0000 -1.0000 4823599 1575164872.30 151.5261 60.0031 32.0000 1.9542 1.9560 411.0717 411.5104 0.0669 -1.0000 -1.0000 4823677 1575164872.40 151.5197 60.0031 32.0000 1.9551 1.9568 411.0299 411.4665 0.0666 -1.0000 -1.0000 4823740 1575164872.50 151.5184 60.0031 32.0000 1.9544 1.9561 410.7808 411.2173 0.0667 -1.0000 -1.0000 4823818 1575164872.60 151.5184 60.0031 32.0000 1.9547 1.9564 410.8019 411.2392 0.0667 -1.0000 -1.0000 4823880 1575164872.70 151.5184 60.0031 32.0000 1.9546 1.9563 410.8486 411.2852 0.0667 -1.0000 -1.0000 4823943 1575164872.80 151.5184 60.0031 32.0000 1.9545 1.9562 410.9782 411.4163 0.0669 -1.0000 -1.0000 4824005 1575164872.90 151.5184 60.0031 32.0000 1.9541 1.9558 411.0300 411.4684 0.0669 -1.0000 -1.0000 4824068 1575164873.00 151.5184 60.0031 32.0000 1.9538 1.9555 411.0654 411.5033 0.0668 -1.0000 -1.0000 4824130 1575164873.10 151.3950 60.0031 32.0000 1.9543 1.9560 411.0785 411.5169 0.0669 -1.0000 -1.0000 4824818 1575164873.20 151.3950 60.0031 32.0000 1.9547 1.9564 410.9608 411.3980 0.0667 -1.0000 -1.0000 4824880 1575164873.30 151.3950 60.0031 32.0000 1.9547 1.9564 410.9027 411.3396 0.0667 -1.0000 -1.0000 4824974 1575164873.40 151.3950 60.0031 32.0000 1.9548 1.9565 410.8449 411.2826 0.0668 -1.0000 -1.0000 4825052 1575164873.50 151.3950 60.0031 32.0000 1.9550 1.9567 410.8981 411.3352 0.0668 -1.0000 -1.0000 4825114 1575164873.60 151.4573 60.0031 32.0000 1.9548 1.9565 410.9465 411.3830 0.0666 -1.0000 -1.0000 4825177 1575164873.70 151.4573 60.0031 32.0000 1.9543 1.9560 411.0883 411.5257 0.0668 -1.0000 -1.0000 4825240 1575164873.80 151.4573 60.0031 32.0000 1.9541 1.9558 411.0374 411.4754 0.0669 -1.0000 -1.0000 4825302 1575164873.90 151.4573 60.0031 32.0000 1.9544 1.9561 411.1290 411.5669 0.0668 -1.0000 -1.0000 4825364 1575164874.00 151.4573 60.0031 32.0000 1.9553 1.9570 411.0473 411.4847 0.0668 -1.0000 -1.0000 4825443 1575164874.10 151.4573 60.0031 32.0000 1.9550 1.9568 410.9998 411.4372 0.0668 -1.0000 -1.0000 4825536 1575164874.20 151.4573 60.0031 32.0000 1.9546 1.9563 411.0647 411.5034 0.0670 -1.0000 -1.0000 4825599 1575164874.30 151.4573 60.0031 32.0000 1.9548 1.9565 410.9642 411.4023 0.0668 -1.0000 -1.0000 4825677 1575164874.40 151.4573 60.0031 32.0000 1.9541 1.9558 410.8381 411.2757 0.0668 -1.0000 -1.0000 4825740 1575164874.50 151.4573 60.0031 32.0000 1.9539 1.9556 411.0328 411.4696 0.0667 -1.0000 -1.0000 4825818 1575164874.60 151.4573 60.0031 32.0000 1.9540 1.9557 411.0389 411.4768 0.0669 -1.0000 -1.0000 4826052 1575164874.70 151.4700 60.0029 32.0000 1.9537 1.9554 411.0796 411.5168 0.0667 -1.0000 -1.0000 4826114 1575164874.80 151.4963 60.0025 32.0000 1.9540 1.9557 410.9957 411.4333 0.0668 -1.0000 -1.0000 4826193 1575164874.90 151.4963 60.0025 32.0000 1.9539 1.9556 410.9339 411.3711 0.0668 -1.0000 -1.0000 4826255 1575164875.00 151.4963 60.0025 32.0000 1.9548 1.9565 410.9286 411.3659 0.0667 -1.0000 -1.0000 4826318 1575164875.10 151.4963 60.0025 32.0000 1.9545 1.9562 410.9020 411.3385 0.0666 -1.0000 -1.0000 4826599 1575164875.20 151.4963 60.0025 32.0000 1.9552 1.9569 410.8641 411.3015 0.0669 -1.0000 -1.0000 4826661 1575164875.30 151.4353 60.0025 32.0000 1.9544 1.9561 410.8131 411.2496 0.0667 -1.0000 -1.0000 4826755 1575164875.40 151.4353 60.0025 32.0000 1.9546 1.9563 410.9583 411.3959 0.0668 -1.0000 -1.0000 4826818 1575164875.50 151.4353 60.0025 32.0000 1.9542 1.9559 411.1169 411.5549 0.0669 -1.0000 -1.0000 4826896 1575164875.60 151.4353 60.0025 32.0000 1.9538 1.9556 411.0308 411.4681 0.0667 -1.0000 -1.0000 4827021 1575164875.70 151.4353 60.0025 32.0000 1.9541 1.9558 411.0237 411.4628 0.0670 -1.0000 -1.0000 4827130 1575164875.80 151.4490 60.0025 32.0000 1.9537 1.9554 410.9078 411.3463 0.0669 -1.0000 -1.0000 4827193 1575164875.90 151.4494 60.0025 32.0000 1.9549 1.9567 410.9113 411.3493 0.0668 -1.0000 -1.0000 4827255 1575164876.00 151.4494 60.0025 32.0000 1.9545 1.9562 410.8899 411.3272 0.0667 -1.0000 -1.0000 4827334 1575164876.10 151.4494 60.0025 32.0000 1.9543 1.9560 410.8760 411.3131 0.0668 -1.0000 -1.0000 4827396 1575164876.20 151.4494 60.0025 32.0000 1.9544 1.9561 410.9865 411.4243 0.0668 -1.0000 -1.0000 4827458 1575164876.30 151.4511 60.0025 32.0000 1.9542 1.9560 410.9444 411.3818 0.0668 -1.0000 -1.0000 4827536 1575164876.40 151.4623 60.0025 32.0000 1.9541 1.9558 411.0856 411.5229 0.0667 -1.0000 -1.0000 4827599 1575164876.50 151.4623 60.0025 32.0000 1.9541 1.9558 411.0994 411.5364 0.0667 -1.0000 -1.0000 4827677 1575164876.60 151.4623 60.0025 32.0000 1.9541 1.9558 411.0141 411.4506 0.0668 -1.0000 -1.0000 4827740 1575164876.70 151.4623 60.0025 32.0000 1.9548 1.9565 410.9623 411.4000 0.0667 -1.0000 -1.0000 4827802 1575164876.80 151.4623 60.0025 32.0000 1.9546 1.9563 410.8985 411.3357 0.0668 -1.0000 -1.0000 4827880 1575164876.90 151.4974 60.0025 32.0000 1.9547 1.9564 410.8788 411.3166 0.0668 -1.0000 -1.0000 4827927 1575164877.00 151.4974 60.0025 32.0000 1.9546 1.9563 410.8818 411.3199 0.0669 -1.0000 -1.0000 4827989 1575164877.10 151.4974 60.0025 32.0000 1.9543 1.9560 410.8658 411.3035 0.0668 -1.0000 -1.0000 4828068 1575164877.20 151.4974 60.0025 32.0000 1.9543 1.9560 410.8878 411.3243 0.0668 -1.0000 -1.0000 4828661 1575164877.30 151.4974 60.0025 32.0000 1.9537 1.9554 410.9867 411.4252 0.0669 -1.0000 -1.0000 4828724 1575164877.40 151.4607 60.0025 32.0000 1.9540 1.9557 411.1555 411.5935 0.0668 -1.0000 -1.0000 4828802 1575164877.50 151.4474 60.0025 32.0000 1.9538 1.9555 411.1017 411.5392 0.0668 -1.0000 -1.0000 4828864 1575164877.60 151.4474 60.0025 32.0000 1.9547 1.9564 411.0451 411.4824 0.0667 -1.0000 -1.0000 4828927 1575164877.70 151.4474 60.0025 32.0000 1.9549 1.9566 410.9700 411.4073 0.0668 -1.0000 -1.0000 4829005 1575164877.80 151.4474 60.0025 32.0000 1.9547 1.9564 410.8593 411.2966 0.0668 -1.0000 -1.0000 4829052 1575164877.90 151.4474 60.0025 32.0000 1.9545 1.9562 410.9372 411.3751 0.0669 -1.0000 -1.0000 4829114 1575164878.00 151.5691 60.0025 32.0000 1.9538 1.9555 411.0345 411.4722 0.0668 -1.0000 -1.0000 4829193 1575164878.10 151.5691 60.0025 32.0000 1.9540 1.9557 411.1239 411.5604 0.0666 -1.0000 -1.0000 4829255 1575164878.20 151.5691 60.0025 32.0000 1.9543 1.9560 411.0501 411.4878 0.0668 -1.0000 -1.0000 4829334 1575164878.30 151.5691 60.0025 32.0000 1.9544 1.9561 411.0778 411.5164 0.0670 -1.0000 -1.0000 4829396 1575164878.40 151.5691 60.0025 32.0000 1.9539 1.9556 411.0645 411.5018 0.0667 -1.0000 -1.0000 4829458 1575164878.50 151.4996 60.0025 32.0000 1.9548 1.9565 411.0004 411.4386 0.0668 -1.0000 -1.0000 4829536 1575164878.60 151.4837 60.0025 32.0000 1.9547 1.9564 410.8851 411.3217 0.0668 -1.0000 -1.0000 4829599 1575164878.70 151.4837 60.0025 32.0000 1.9547 1.9564 410.8688 411.3066 0.0668 -1.0000 -1.0000 4829661 1575164878.80 151.4837 60.0025 32.0000 1.9548 1.9566 410.9080 411.3455 0.0668 -1.0000 -1.0000 4829943 1575164878.90 151.4837 60.0025 32.0000 1.9543 1.9560 411.0124 411.4502 0.0668 -1.0000 -1.0000 4830005 1575164879.00 151.4837 60.0025 32.0000 1.9535 1.9552 411.0752 411.5131 0.0668 -1.0000 -1.0000 4830068 1575164879.10 151.4518 60.0025 32.0000 1.9541 1.9558 411.1205 411.5604 0.0672 -1.0000 -1.0000 4830146 1575164879.20 151.4518 60.0025 32.0000 1.9542 1.9560 410.9798 411.4168 0.0667 -1.0000 -1.0000 4830208 1575164879.30 151.4518 60.0025 32.0000 1.9547 1.9564 411.0044 411.4418 0.0668 -1.0000 -1.0000 4830333 1575164879.40 151.4518 60.0025 32.0000 1.9548 1.9565 410.8922 411.3298 0.0668 -1.0000 -1.0000 4830411 1575164879.50 151.4518 60.0025 32.0000 1.9543 1.9560 410.8623 411.2992 0.0667 -1.0000 -1.0000 4830474 1575164879.60 151.4895 60.0035 32.0000 1.9536 1.9553 410.8838 411.3212 0.0669 -1.0000 -1.0000 4830536 1575164879.70 151.4905 60.0035 32.0000 1.9541 1.9558 410.9872 411.4254 0.0669 -1.0000 -1.0000 4830614 1575164879.80 151.4905 60.0035 32.0000 1.9533 1.9550 411.0613 411.4993 0.0669 -1.0000 -1.0000 4830849 1575164879.90 151.4905 60.0035 32.0000 1.9538 1.9555 411.0701 411.5087 0.0669 -1.0000 -1.0000 4830911 1575164880.00 151.4905 60.0035 32.0000 1.9541 1.9558 411.0177 411.4560 0.0669 -1.0000 -1.0000 4830974 1575164880.10 151.4867 60.0035 32.0000 1.9547 1.9564 410.8868 411.3247 0.0669 -1.0000 -1.0000 4831037 1575164880.20 151.4337 60.0035 32.0000 1.9546 1.9563 410.8430 411.2796 0.0667 -1.0000 -1.0000 4831099 1575164880.30 151.4337 60.0035 32.0000 1.9552 1.9569 410.8870 411.3251 0.0669 -1.0000 -1.0000 4831349 1575164880.40 151.4337 60.0035 32.0000 1.9545 1.9562 410.9649 411.4029 0.0668 -1.0000 -1.0000 4831411 1575164880.50 151.4337 60.0035 32.0000 1.9543 1.9560 411.0676 411.5047 0.0667 -1.0000 -1.0000 4831489 1575164880.60 151.4337 60.0035 32.0000 1.9544 1.9561 411.0878 411.5257 0.0669 -1.0000 -1.0000 4831552 1575164880.70 151.5647 60.0035 32.0000 1.9548 1.9565 411.1236 411.5621 0.0669 -1.0000 -1.0000 4831614 1575164880.80 151.5647 60.0035 32.0000 1.9547 1.9564 411.0669 411.5055 0.0670 -1.0000 -1.0000 4831864 1575164880.90 151.5647 60.0035 32.0000 1.9552 1.9569 411.0103 411.4489 0.0669 -1.0000 -1.0000 4831927 1575164881.00 151.5647 60.0035 32.0000 1.9541 1.9558 410.9615 411.3985 0.0667 -1.0000 -1.0000 4831989 1575164881.10 151.5647 60.0035 32.0000 1.9539 1.9556 410.9255 411.3637 0.0668 -1.0000 -1.0000 4832068 1575164881.20 151.5809 60.0035 32.0000 1.9550 1.9567 410.8861 411.3231 0.0668 -1.0000 -1.0000 4832130 1575164881.30 151.5857 60.0035 32.0000 1.9545 1.9563 410.8987 411.3360 0.0667 -1.0000 -1.0000 4832599 1575164881.40 151.5857 60.0035 32.0000 1.9548 1.9565 411.0031 411.4413 0.0669 -1.0000 -1.0000 4832677 1575164881.50 151.5857 60.0035 32.0000 1.9553 1.9570 410.9656 411.4036 0.0669 -1.0000 -1.0000 4832740 1575164881.60 151.5857 60.0035 32.0000 1.9535 1.9552 411.0981 411.5366 0.0670 -1.0000 -1.0000 4832802 1575164881.70 151.5857 60.0035 32.0000 1.9537 1.9554 411.0493 411.4867 0.0667 -1.0000 -1.0000 4832880 1575164881.80 151.5857 60.0035 32.0000 1.9549 1.9566 411.1175 411.5563 0.0669 -1.0000 -1.0000 4833114 1575164881.90 151.5857 60.0035 32.0000 1.9548 1.9566 411.0100 411.4484 0.0669 -1.0000 -1.0000 4833208 1575164882.00 151.5857 60.0035 32.0000 1.9554 1.9571 410.9372 411.3755 0.0669 -1.0000 -1.0000 4833286 1575164882.10 151.5857 60.0035 32.0000 1.9551 1.9568 410.8666 411.3045 0.0669 -1.0000 -1.0000 4833349 1575164882.20 151.5857 60.0035 32.0000 1.9553 1.9570 410.9491 411.3869 0.0668 -1.0000 -1.0000 4833411 1575164882.30 151.5571 60.0035 32.0000 1.9539 1.9556 411.0411 411.4790 0.0669 -1.0000 -1.0000 4833834 1575164882.40 151.5555 60.0035 32.0000 1.9541 1.9558 411.0847 411.5220 0.0667 -1.0000 -1.0000 4833896 1575164882.50 151.5555 60.0035 32.0000 1.9538 1.9555 411.1377 411.5755 0.0668 -1.0000 -1.0000 4833958 1575164882.60 151.5366 60.0035 32.0000 1.9536 1.9554 411.1167 411.5541 0.0667 -1.0000 -1.0000 4834037 1575164882.70 151.5364 60.0035 32.0000 1.9542 1.9559 411.0292 411.4668 0.0668 -1.0000 -1.0000 4834099 1575164882.80 151.5182 60.0035 32.0000 1.9548 1.9565 410.9846 411.4226 0.0670 -1.0000 -1.0000 4834177 1575164882.90 151.5024 60.0035 32.0000 1.9545 1.9562 410.9251 411.3633 0.0668 -1.0000 -1.0000 4834240 1575164883.00 151.5024 60.0035 32.0000 1.9547 1.9564 411.0205 411.4599 0.0670 -1.0000 -1.0000 4834302 1575164883.10 151.5024 60.0035 32.0000 1.9556 1.9573 410.9462 411.3848 0.0670 -1.0000 -1.0000 4834364 1575164883.20 151.5024 60.0035 32.0000 1.9554 1.9571 410.8965 411.3350 0.0669 -1.0000 -1.0000 4834427 1575164883.30 151.5024 60.0035 32.0000 1.9556 1.9573 410.9893 411.4274 0.0668 -1.0000 -1.0000 4834489 1575164883.40 151.4692 60.0035 32.0000 1.9546 1.9563 410.9377 411.3749 0.0668 -1.0000 -1.0000 4834583 1575164883.50 151.4692 60.0035 32.0000 1.9541 1.9559 411.0665 411.5047 0.0669 -1.0000 -1.0000 4834646 1575164883.60 151.4692 60.0035 32.0000 1.9539 1.9556 411.1153 411.5529 0.0668 -1.0000 -1.0000 4834708 1575164883.70 151.4692 60.0035 32.0000 1.9538 1.9555 411.1364 411.5750 0.0669 -1.0000 -1.0000 4834786 1575164883.80 151.4692 60.0035 32.0000 1.9550 1.9567 410.9792 411.4171 0.0668 -1.0000 -1.0000 4834849 1575164883.90 151.5496 60.0035 32.0000 1.9547 1.9565 410.9319 411.3702 0.0669 -1.0000 -1.0000 4835614 1575164884.00 151.5496 60.0035 32.0000 1.9545 1.9562 410.9859 411.4241 0.0669 -1.0000 -1.0000 4835693 1575164884.10 151.5496 60.0035 32.0000 1.9550 1.9567 410.9349 411.3739 0.0671 -1.0000 -1.0000 4835755 1575164884.20 151.5496 60.0035 32.0000 1.9543 1.9560 410.8914 411.3288 0.0668 -1.0000 -1.0000 4835818 1575164884.30 151.5496 60.0035 32.0000 1.9542 1.9559 410.8307 411.2691 0.0669 -1.0000 -1.0000 4835896 1575164884.40 151.5496 60.0035 32.0000 1.9543 1.9560 410.9163 411.3538 0.0668 -1.0000 -1.0000 4835958 1575164884.50 151.5546 60.0035 32.0000 1.9543 1.9560 410.8872 411.3246 0.0668 -1.0000 -1.0000 4836036 1575164884.60 151.5546 60.0035 32.0000 1.9540 1.9557 411.0538 411.4909 0.0668 -1.0000 -1.0000 4836099 1575164884.70 151.5546 60.0035 32.0000 1.9546 1.9563 411.1295 411.5680 0.0669 -1.0000 -1.0000 4836161 1575164884.80 151.5546 60.0035 32.0000 1.9543 1.9560 411.0293 411.4673 0.0668 -1.0000 -1.0000 4836255 1575164884.90 151.5546 60.0035 32.0000 1.9541 1.9558 410.9331 411.3700 0.0667 -1.0000 -1.0000 4836318 1575164885.00 151.4556 60.0033 32.0000 1.9556 1.9573 410.8306 411.2678 0.0668 -1.0000 -1.0000 4836380 1575164885.10 151.4556 60.0033 32.0000 1.9547 1.9564 410.9119 411.3502 0.0670 -1.0000 -1.0000 4836458 1575164885.20 151.4556 60.0033 32.0000 1.9545 1.9562 410.8218 411.2604 0.0670 -1.0000 -1.0000 4836521 1575164885.30 151.4556 60.0033 32.0000 1.9537 1.9555 410.9513 411.3900 0.0670 -1.0000 -1.0000 4836583 1575164885.40 151.4556 60.0033 32.0000 1.9536 1.9553 411.0340 411.4725 0.0669 -1.0000 -1.0000 4836646 1575164885.50 151.4489 60.0033 32.0000 1.9539 1.9556 411.1110 411.5497 0.0669 -1.0000 -1.0000 4836708 1575164885.60 151.4406 60.0033 32.0000 1.9544 1.9561 411.0903 411.5284 0.0669 -1.0000 -1.0000 4836771 1575164885.70 151.4406 60.0033 32.0000 1.9543 1.9560 411.0390 411.4767 0.0668 -1.0000 -1.0000 4836849 1575164885.80 151.4406 60.0033 32.0000 1.9551 1.9568 410.8923 411.3304 0.0669 -1.0000 -1.0000 4836911 1575164885.90 151.4406 60.0033 32.0000 1.9550 1.9567 410.8614 411.2995 0.0669 -1.0000 -1.0000 4837084 1575164886.00 151.4406 60.0033 32.0000 1.9549 1.9567 410.9491 411.3874 0.0669 -1.0000 -1.0000 4837162 1575164886.10 151.4406 60.0033 32.0000 1.9543 1.9560 411.0425 411.4808 0.0669 -1.0000 -1.0000 4837224 1575164886.20 151.5479 60.0033 32.0000 1.9540 1.9557 411.0585 411.4972 0.0669 -1.0000 -1.0000 4837287 1575164886.30 151.5479 60.0033 32.0000 1.9541 1.9558 411.0795 411.5181 0.0670 -1.0000 -1.0000 4837365 1575164886.40 151.5479 60.0033 32.0000 1.9536 1.9553 411.1456 411.5837 0.0668 -1.0000 -1.0000 4837584 1575164886.50 151.5479 60.0033 32.0000 1.9539 1.9556 411.0243 411.4614 0.0667 -1.0000 -1.0000 4837662 1575164886.60 151.5479 60.0033 32.0000 1.9539 1.9557 410.9860 411.4237 0.0668 -1.0000 -1.0000 4837724 1575164886.70 151.4955 60.0033 32.0000 1.9543 1.9560 410.9881 411.4253 0.0668 -1.0000 -1.0000 4837787 1575164886.80 151.4045 60.0033 32.0000 1.9541 1.9558 410.8592 411.2973 0.0669 -1.0000 -1.0000 4837865 1575164886.90 151.4045 60.0033 32.0000 1.9543 1.9560 410.9490 411.3872 0.0669 -1.0000 -1.0000 4838600 1575164887.00 151.4045 60.0033 32.0000 1.9543 1.9561 411.0228 411.4610 0.0669 -1.0000 -1.0000 4838662 1575164887.10 151.4045 60.0033 32.0000 1.9540 1.9557 411.0856 411.5239 0.0669 -1.0000 -1.0000 4838724 1575164887.20 151.4045 60.0033 32.0000 1.9543 1.9560 411.1119 411.5501 0.0669 -1.0000 -1.0000 4838803 1575164887.30 151.4496 60.0033 32.0000 1.9541 1.9558 411.0959 411.5344 0.0669 -1.0000 -1.0000 4838850 1575164887.40 151.4496 60.0033 32.0000 1.9542 1.9559 411.0528 411.4908 0.0668 -1.0000 -1.0000 4838928 1575164887.50 151.4496 60.0033 32.0000 1.9548 1.9566 411.0395 411.4776 0.0669 -1.0000 -1.0000 4838990 1575164887.60 151.4496 60.0033 32.0000 1.9548 1.9565 410.9299 411.3676 0.0668 -1.0000 -1.0000 4839053 1575164887.70 151.4496 60.0033 32.0000 1.9552 1.9569 410.9284 411.3669 0.0669 -1.0000 -1.0000 4839131 1575164887.80 151.4829 60.0033 32.0000 1.9544 1.9561 410.8961 411.3340 0.0668 -1.0000 -1.0000 4839193 1575164887.90 151.5168 60.0033 32.0000 1.9550 1.9567 410.9028 411.3403 0.0668 -1.0000 -1.0000 4839256 1575164888.00 151.5168 60.0033 32.0000 1.9542 1.9559 411.0364 411.4740 0.0668 -1.0000 -1.0000 4839334 1575164888.10 151.5168 60.0033 32.0000 1.9532 1.9549 411.1016 411.5389 0.0668 -1.0000 -1.0000 4839396 1575164888.20 151.5168 60.0033 32.0000 1.9532 1.9549 411.0463 411.4845 0.0669 -1.0000 -1.0000 4839459 1575164888.30 151.5168 60.0033 32.0000 1.9530 1.9548 410.9478 411.3858 0.0669 -1.0000 -1.0000 4839537 1575164888.40 151.3405 60.0033 32.0000 1.9542 1.9559 410.8317 411.2693 0.0669 -1.0000 -1.0000 4839599 1575164888.50 151.3405 60.0033 32.0000 1.9540 1.9557 410.8314 411.2694 0.0669 -1.0000 -1.0000 4839834 1575164888.60 151.3405 60.0033 32.0000 1.9539 1.9557 410.8278 411.2647 0.0667 -1.0000 -1.0000 4839896 1575164888.70 151.3405 60.0033 32.0000 1.9530 1.9547 410.8029 411.2401 0.0667 -1.0000 -1.0000 4839959 1575164888.80 151.3405 60.0033 32.0000 1.9528 1.9545 410.9605 411.3984 0.0669 -1.0000 -1.0000 4840021 1575164888.90 151.3447 60.0033 32.0000 1.9531 1.9548 411.0615 411.5003 0.0670 -1.0000 -1.0000 4840084 1575164889.00 151.3447 60.0033 32.0000 1.9531 1.9548 410.9924 411.4308 0.0670 -1.0000 -1.0000 4840584 1575164889.10 151.3447 60.0033 32.0000 1.9530 1.9547 410.9137 411.3526 0.0670 -1.0000 -1.0000 4840646 1575164889.20 151.3447 60.0033 32.0000 1.9537 1.9554 410.8887 411.3272 0.0669 -1.0000 -1.0000 4840709 1575164889.30 151.3447 60.0033 32.0000 1.9540 1.9557 410.7768 411.2142 0.0668 -1.0000 -1.0000 4840787 1575164889.40 151.3427 60.0033 32.0000 1.9537 1.9554 410.8353 411.2731 0.0668 -1.0000 -1.0000 4840850 1575164889.50 151.3258 60.0033 32.0000 1.9530 1.9547 410.8619 411.2994 0.0668 -1.0000 -1.0000 4840912 1575164889.60 151.3258 60.0033 32.0000 1.9529 1.9546 410.8734 411.3114 0.0669 -1.0000 -1.0000 4840974 1575164889.70 151.3258 60.0033 32.0000 1.9523 1.9540 410.9455 411.3832 0.0667 -1.0000 -1.0000 4841053 1575164889.80 151.3258 60.0033 32.0000 1.9525 1.9542 411.0522 411.4897 0.0668 -1.0000 -1.0000 4841115 1575164889.90 151.3258 60.0033 32.0000 1.9531 1.9548 410.8719 411.3103 0.0670 -1.0000 -1.0000 4841177 1575164890.00 151.3130 60.0025 32.0000 1.9539 1.9556 410.9231 411.3618 0.0670 -1.0000 -1.0000 4841381 1575164890.10 151.3130 60.0025 32.0000 1.9536 1.9553 410.9701 411.4091 0.0670 -1.0000 -1.0000 4841443 1575164890.20 151.3130 60.0025 32.0000 1.9543 1.9560 410.9400 411.3783 0.0669 -1.0000 -1.0000 4841506 1575164890.30 151.3130 60.0025 32.0000 1.9540 1.9557 410.8642 411.3019 0.0669 -1.0000 -1.0000 4841584 1575164890.40 151.3130 60.0025 32.0000 1.9548 1.9565 410.9090 411.3466 0.0668 -1.0000 -1.0000 4841646 1575164890.50 151.3130 60.0025 32.0000 1.9544 1.9561 410.8648 411.3018 0.0668 -1.0000 -1.0000 4841724 1575164890.60 151.4383 60.0025 32.0000 1.9536 1.9553 410.9251 411.3640 0.0669 -1.0000 -1.0000 4841787 1575164890.70 151.4702 60.0025 32.0000 1.9538 1.9555 411.0195 411.4573 0.0668 -1.0000 -1.0000 4841849 1575164890.80 151.4872 60.0025 32.0000 1.9525 1.9542 410.9644 411.4031 0.0670 -1.0000 -1.0000 4841912 1575164890.90 151.4872 60.0025 32.0000 1.9541 1.9558 410.9418 411.3798 0.0668 -1.0000 -1.0000 4841974 1575164891.00 151.4872 60.0025 32.0000 1.9535 1.9553 410.8847 411.3230 0.0670 -1.0000 -1.0000 4842099 1575164891.10 151.4872 60.0025 32.0000 1.9543 1.9560 410.9019 411.3393 0.0667 -1.0000 -1.0000 4842177 1575164891.20 151.4042 60.0025 32.0000 1.9548 1.9565 410.8984 411.3360 0.0668 -1.0000 -1.0000 4842240 1575164891.30 151.4042 60.0025 32.0000 1.9537 1.9554 410.8892 411.3266 0.0668 -1.0000 -1.0000 4842302 1575164891.40 151.4042 60.0025 32.0000 1.9539 1.9556 410.9339 411.3718 0.0669 -1.0000 -1.0000 4842381 1575164891.50 151.4042 60.0025 32.0000 1.9542 1.9559 410.8670 411.3047 0.0668 -1.0000 -1.0000 4842600 1575164891.60 151.4042 60.0025 32.0000 1.9541 1.9558 410.9311 411.3687 0.0669 -1.0000 -1.0000 4842662 1575164891.70 151.4979 60.0025 32.0000 1.9533 1.9551 410.9584 411.3959 0.0668 -1.0000 -1.0000 4842740 1575164891.80 151.4979 60.0025 32.0000 1.9534 1.9551 410.9095 411.3478 0.0669 -1.0000 -1.0000 4842803 1575164891.90 151.4979 60.0025 32.0000 1.9528 1.9545 410.9876 411.4258 0.0669 -1.0000 -1.0000 4842865 1575164892.00 151.4979 60.0025 32.0000 1.9533 1.9550 410.9665 411.4041 0.0667 -1.0000 -1.0000 4843100 1575164892.10 151.4979 60.0025 32.0000 1.9540 1.9558 410.8248 411.2627 0.0669 -1.0000 -1.0000 4843162 1575164892.20 151.4979 60.0025 32.0000 1.9544 1.9562 410.8057 411.2441 0.0669 -1.0000 -1.0000 4843224 1575164892.30 151.3694 60.0025 32.0000 1.9546 1.9564 410.7725 411.2091 0.0666 -1.0000 -1.0000 4843303 1575164892.40 151.3694 60.0025 32.0000 1.9537 1.9554 410.8113 411.2488 0.0668 -1.0000 -1.0000 4843381 1575164892.50 151.3694 60.0025 32.0000 1.9545 1.9563 410.8711 411.3093 0.0669 -1.0000 -1.0000 4843459 1575164892.60 151.3694 60.0025 32.0000 1.9539 1.9556 411.0267 411.4641 0.0667 -1.0000 -1.0000 4843584 1575164892.70 151.3694 60.0025 32.0000 1.9536 1.9553 410.9949 411.4320 0.0667 -1.0000 -1.0000 4843646 1575164892.80 151.4672 60.0025 32.0000 1.9542 1.9559 411.0416 411.4792 0.0668 -1.0000 -1.0000 4843724 1575164892.90 151.4672 60.0025 32.0000 1.9544 1.9561 411.0130 411.4510 0.0669 -1.0000 -1.0000 4843787 1575164893.00 151.4672 60.0025 32.0000 1.9535 1.9552 410.9842 411.4217 0.0669 -1.0000 -1.0000 4843850 1575164893.10 151.4672 60.0025 32.0000 1.9540 1.9557 410.9673 411.4060 0.0669 -1.0000 -1.0000 4844100 1575164893.20 151.4672 60.0025 32.0000 1.9542 1.9559 410.9936 411.4321 0.0670 -1.0000 -1.0000 4844162 1575164893.30 151.4672 60.0025 32.0000 1.9546 1.9563 410.8507 411.2889 0.0669 -1.0000 -1.0000 4844224 1575164893.40 151.4672 60.0025 32.0000 1.9543 1.9560 410.8015 411.2394 0.0669 -1.0000 -1.0000 4844303 1575164893.50 151.4672 60.0025 32.0000 1.9551 1.9568 410.8294 411.2683 0.0671 -1.0000 -1.0000 4844365 1575164893.60 151.4672 60.0025 32.0000 1.9551 1.9568 410.8206 411.2590 0.0669 -1.0000 -1.0000 4844849 1575164893.70 151.4672 60.0025 32.0000 1.9542 1.9559 411.0987 411.5370 0.0668 -1.0000 -1.0000 4844912 1575164893.80 151.4672 60.0025 32.0000 1.9540 1.9557 410.9698 411.4076 0.0669 -1.0000 -1.0000 4844974 1575164893.90 151.4562 60.0025 32.0000 1.9543 1.9560 411.0420 411.4809 0.0669 -1.0000 -1.0000 4845037 1575164894.00 151.4562 60.0025 32.0000 1.9539 1.9556 410.9924 411.4305 0.0670 -1.0000 -1.0000 4845115 1575164894.10 151.4542 60.0025 32.0000 1.9541 1.9559 410.9495 411.3884 0.0670 -1.0000 -1.0000 4845350 1575164894.20 151.5539 60.0025 32.0000 1.9537 1.9555 410.9334 411.3724 0.0670 -1.0000 -1.0000 4845412 1575164894.30 151.5539 60.0025 32.0000 1.9543 1.9561 410.9162 411.3547 0.0670 -1.0000 -1.0000 4845490 1575164894.40 151.5539 60.0025 32.0000 1.9539 1.9556 410.8924 411.3308 0.0669 -1.0000 -1.0000 4845552 1575164894.50 151.5539 60.0025 32.0000 1.9550 1.9567 410.8033 411.2401 0.0667 -1.0000 -1.0000 4845615 1575164894.60 151.5539 60.0025 32.0000 1.9548 1.9565 410.8457 411.2845 0.0670 -1.0000 -1.0000 4845849 1575164894.70 151.5539 60.0025 32.0000 1.9542 1.9559 410.9148 411.3531 0.0669 -1.0000 -1.0000 4845912 1575164894.80 151.5539 60.0025 32.0000 1.9538 1.9555 411.0734 411.5120 0.0670 -1.0000 -1.0000 4845990 1575164894.90 151.5132 60.0025 32.0000 1.9541 1.9558 411.0634 411.5018 0.0669 -1.0000 -1.0000 4846052 1575164895.00 151.5181 60.0027 32.0000 1.9531 1.9548 410.9650 411.4032 0.0669 -1.0000 -1.0000 4846115 1575164895.10 151.5181 60.0027 32.0000 1.9540 1.9558 410.9340 411.3721 0.0669 -1.0000 -1.0000 4846349 1575164895.20 151.5181 60.0027 32.0000 1.9543 1.9560 410.8279 411.2658 0.0669 -1.0000 -1.0000 4846412 1575164895.30 151.5181 60.0027 32.0000 1.9539 1.9557 410.7580 411.1956 0.0669 -1.0000 -1.0000 4846474 1575164895.40 151.5181 60.0027 32.0000 1.9543 1.9561 410.7602 411.1984 0.0669 -1.0000 -1.0000 4846552 1575164895.50 151.5029 60.0027 32.0000 1.9536 1.9553 410.8149 411.2538 0.0670 -1.0000 -1.0000 4846615 1575164895.60 151.5029 60.0027 32.0000 1.9544 1.9561 410.9587 411.3966 0.0668 -1.0000 -1.0000 4846865 1575164895.70 151.5029 60.0027 32.0000 1.9533 1.9551 410.9481 411.3862 0.0669 -1.0000 -1.0000 4846927 1575164895.80 151.5029 60.0027 32.0000 1.9541 1.9558 411.0253 411.4652 0.0671 -1.0000 -1.0000 4846990 1575164895.90 151.5029 60.0027 32.0000 1.9537 1.9554 410.9519 411.3895 0.0668 -1.0000 -1.0000 4847053 1575164896.00 151.4797 60.0027 32.0000 1.9552 1.9569 410.8028 411.2407 0.0670 -1.0000 -1.0000 4847131 1575164896.10 151.4583 60.0027 32.0000 1.9550 1.9567 410.8466 411.2850 0.0669 -1.0000 -1.0000 4847365 1575164896.20 151.4583 60.0027 32.0000 1.9545 1.9562 410.7500 411.1878 0.0668 -1.0000 -1.0000 4847428 1575164896.30 151.4583 60.0027 32.0000 1.9540 1.9557 410.8363 411.2727 0.0666 -1.0000 -1.0000 4847490 1575164896.40 151.4583 60.0027 32.0000 1.9544 1.9561 410.9358 411.3736 0.0669 -1.0000 -1.0000 4847552 1575164896.50 151.4583 60.0027 32.0000 1.9540 1.9557 410.9600 411.3969 0.0668 -1.0000 -1.0000 4847631 1575164896.60 151.5559 60.0027 32.0000 1.9537 1.9554 410.9204 411.3588 0.0669 -1.0000 -1.0000 4847834 1575164896.70 151.5559 60.0027 32.0000 1.9533 1.9550 410.9822 411.4220 0.0672 -1.0000 -1.0000 4847896 1575164896.80 151.5559 60.0027 32.0000 1.9547 1.9564 411.0698 411.5092 0.0671 -1.0000 -1.0000 4847959 1575164896.90 151.5559 60.0027 32.0000 1.9547 1.9565 410.9878 411.4268 0.0670 -1.0000 -1.0000 4848021 1575164897.00 151.5559 60.0027 32.0000 1.9548 1.9565 411.0202 411.4593 0.0670 -1.0000 -1.0000 4848084 1575164897.10 151.5559 60.0027 32.0000 1.9547 1.9565 410.8851 411.3231 0.0669 -1.0000 -1.0000 4848834 1575164897.20 151.5559 60.0027 32.0000 1.9551 1.9568 410.8317 411.2697 0.0670 -1.0000 -1.0000 4848896 1575164897.30 151.5559 60.0027 32.0000 1.9548 1.9565 410.9035 411.3430 0.0671 -1.0000 -1.0000 4848959 1575164897.40 151.5740 60.0027 32.0000 1.9549 1.9566 410.9553 411.3940 0.0669 -1.0000 -1.0000 4849021 1575164897.50 151.5789 60.0027 32.0000 1.9544 1.9561 410.9687 411.4065 0.0668 -1.0000 -1.0000 4849084 1575164897.60 151.5789 60.0027 32.0000 1.9544 1.9561 410.9877 411.4256 0.0669 -1.0000 -1.0000 4849146 1575164897.70 151.5789 60.0027 32.0000 1.9548 1.9565 410.9759 411.4146 0.0670 -1.0000 -1.0000 4849225 1575164897.80 151.5789 60.0027 32.0000 1.9539 1.9556 410.9055 411.3442 0.0670 -1.0000 -1.0000 4849287 1575164897.90 151.5789 60.0027 32.0000 1.9560 1.9577 410.8060 411.2445 0.0669 -1.0000 -1.0000 4849350 1575164898.00 151.5789 60.0027 32.0000 1.9551 1.9568 410.9481 411.3874 0.0671 -1.0000 -1.0000 4849427 1575164898.10 151.5789 60.0027 32.0000 1.9549 1.9567 410.8418 411.2810 0.0670 -1.0000 -1.0000 4849490 1575164898.20 151.4508 60.0027 32.0000 1.9555 1.9573 410.9600 411.3987 0.0670 -1.0000 -1.0000 4849552 1575164898.30 151.4508 60.0027 32.0000 1.9547 1.9565 411.0514 411.4905 0.0670 -1.0000 -1.0000 4849631 1575164898.40 151.4508 60.0027 32.0000 1.9540 1.9557 411.0752 411.5145 0.0670 -1.0000 -1.0000 4849693 1575164898.50 151.4508 60.0027 32.0000 1.9541 1.9558 410.9945 411.4329 0.0669 -1.0000 -1.0000 4849756 1575164898.60 151.4508 60.0027 32.0000 1.9545 1.9562 410.9251 411.3628 0.0668 -1.0000 -1.0000 4849818 1575164898.70 151.4711 60.0027 32.0000 1.9550 1.9567 410.8853 411.3223 0.0668 -1.0000 -1.0000 4849881 1575164898.80 151.4774 60.0027 32.0000 1.9553 1.9571 410.8945 411.3327 0.0669 -1.0000 -1.0000 4849959 1575164898.90 151.4774 60.0027 32.0000 1.9547 1.9564 410.9024 411.3408 0.0669 -1.0000 -1.0000 4850021 1575164899.00 151.4774 60.0027 32.0000 1.9545 1.9562 410.9225 411.3599 0.0668 -1.0000 -1.0000 4850084 1575164899.10 151.4774 60.0027 32.0000 1.9539 1.9556 410.9256 411.3634 0.0669 -1.0000 -1.0000 4850177 1575164899.20 151.4774 60.0027 32.0000 1.9542 1.9560 411.0367 411.4750 0.0668 -1.0000 -1.0000 4850365 1575164899.30 151.4774 60.0027 32.0000 1.9542 1.9559 411.0901 411.5291 0.0670 -1.0000 -1.0000 4850427 1575164899.40 151.4774 60.0027 32.0000 1.9547 1.9564 410.8739 411.3121 0.0670 -1.0000 -1.0000 4850490 1575164899.50 151.4774 60.0027 32.0000 1.9563 1.9580 410.9011 411.3401 0.0670 -1.0000 -1.0000 4850552 1575164899.60 151.4774 60.0027 32.0000 1.9547 1.9564 410.8615 411.3006 0.0670 -1.0000 -1.0000 4850615 1575164899.70 151.4774 60.0027 32.0000 1.9555 1.9572 410.9734 411.4123 0.0669 -1.0000 -1.0000 4850865 1575164899.80 151.4774 60.0027 32.0000 1.9549 1.9566 410.8851 411.3231 0.0669 -1.0000 -1.0000 4850927 1575164899.90 151.4811 60.0027 32.0000 1.9543 1.9560 410.9044 411.3416 0.0667 -1.0000 -1.0000 4850990 1575164900.00 151.5008 60.0027 32.0000 1.9543 1.9560 410.9422 411.3814 0.0670 -1.0000 -1.0000 4851068 1575164900.10 151.5008 60.0027 32.0000 1.9552 1.9569 411.0049 411.4434 0.0669 -1.0000 -1.0000 4851131 1575164900.20 151.5008 60.0027 32.0000 1.9544 1.9561 411.0532 411.4907 0.0668 -1.0000 -1.0000 4851350 1575164900.30 151.5008 60.0027 32.0000 1.9547 1.9564 411.0975 411.5363 0.0670 -1.0000 -1.0000 4851427 1575164900.40 151.5008 60.0027 32.0000 1.9540 1.9557 411.0817 411.5197 0.0668 -1.0000 -1.0000 4851490 1575164900.50 151.5051 60.0025 32.0000 1.9543 1.9560 410.9333 411.3718 0.0670 -1.0000 -1.0000 4851568 1575164900.60 151.5051 60.0025 32.0000 1.9548 1.9565 410.8693 411.3078 0.0670 -1.0000 -1.0000 4851631 1575164900.70 151.4578 60.0025 32.0000 1.9552 1.9569 410.8015 411.2403 0.0670 -1.0000 -1.0000 4851693 1575164900.80 151.4578 60.0025 32.0000 1.9545 1.9562 410.9464 411.3842 0.0668 -1.0000 -1.0000 4851881 1575164900.90 151.4578 60.0025 32.0000 1.9551 1.9568 411.0748 411.5139 0.0669 -1.0000 -1.0000 4851943 1575164901.00 151.4850 60.0025 32.0000 1.9542 1.9560 411.0043 411.4421 0.0669 -1.0000 -1.0000 4852006 1575164901.10 151.5245 60.0025 32.0000 1.9544 1.9561 411.0680 411.5072 0.0671 -1.0000 -1.0000 4852084 1575164901.20 151.5245 60.0025 32.0000 1.9544 1.9562 411.0426 411.4813 0.0670 -1.0000 -1.0000 4852146 1575164901.30 151.5245 60.0025 32.0000 1.9546 1.9563 410.9470 411.3855 0.0670 -1.0000 -1.0000 4852568 1575164901.40 151.5245 60.0025 32.0000 1.9545 1.9563 410.9642 411.4026 0.0669 -1.0000 -1.0000 4852646 1575164901.50 151.5245 60.0025 32.0000 1.9543 1.9560 410.8397 411.2777 0.0669 -1.0000 -1.0000 4852709 1575164901.60 151.4361 60.0025 32.0000 1.9556 1.9573 410.9123 411.3512 0.0671 -1.0000 -1.0000 4852771 1575164901.70 151.4361 60.0025 32.0000 1.9542 1.9559 410.9523 411.3913 0.0670 -1.0000 -1.0000 4852850 1575164901.80 151.4361 60.0025 32.0000 1.9552 1.9569 410.9998 411.4387 0.0670 -1.0000 -1.0000 4853131 1575164901.90 151.4361 60.0025 32.0000 1.9544 1.9561 411.0727 411.5109 0.0669 -1.0000 -1.0000 4853193 1575164902.00 151.4361 60.0025 32.0000 1.9540 1.9557 411.0366 411.4746 0.0668 -1.0000 -1.0000 4853271 1575164902.10 151.4361 60.0025 32.0000 1.9554 1.9572 411.0077 411.4452 0.0668 -1.0000 -1.0000 4853334 1575164902.20 151.4361 60.0025 32.0000 1.9552 1.9569 410.9278 411.3671 0.0670 -1.0000 -1.0000 4853396 1575164902.30 151.5732 60.0025 32.0000 1.9560 1.9577 410.9264 411.3643 0.0669 -1.0000 -1.0000 4853709 1575164902.40 151.6090 60.0025 32.0000 1.9541 1.9558 410.9256 411.3639 0.0669 -1.0000 -1.0000 4853771 1575164902.50 151.6090 60.0025 32.0000 1.9544 1.9561 410.9759 411.4134 0.0668 -1.0000 -1.0000 4853849 1575164902.60 151.6090 60.0025 32.0000 1.9542 1.9559 411.0330 411.4709 0.0668 -1.0000 -1.0000 4853912 1575164902.70 151.6090 60.0025 32.0000 1.9537 1.9554 410.9624 411.4005 0.0669 -1.0000 -1.0000 4853974 1575164902.80 151.6090 60.0025 32.0000 1.9544 1.9561 410.9371 411.3745 0.0668 -1.0000 -1.0000 4900178 1575164908.60 151.4999 60.0033 32.0000 1.9550 1.9567 410.7995 411.2386 0.0670 -1.0000 -1.0000 4900241 1575164908.70 151.4999 60.0033 32.0000 1.9552 1.9569 410.8882 411.3263 0.0669 -1.0000 -1.0000 4900303 1575164908.80 151.5222 60.0033 32.0000 1.9551 1.9568 410.9719 411.4110 0.0671 -1.0000 -1.0000 4900381 1575164908.90 151.5222 60.0033 32.0000 1.9549 1.9567 411.0280 411.4666 0.0670 -1.0000 -1.0000 4900444 1575164909.00 151.5222 60.0033 32.0000 1.9542 1.9559 411.0996 411.5389 0.0670 -1.0000 -1.0000 4900506 1575164909.10 151.5222 60.0033 32.0000 1.9541 1.9558 411.0294 411.4675 0.0669 -1.0000 -1.0000 4900569 1575164909.20 151.5222 60.0033 32.0000 1.9547 1.9564 411.0019 411.4401 0.0670 -1.0000 -1.0000 4900631 1575164909.30 151.4796 60.0033 32.0000 1.9541 1.9558 411.1521 411.5915 0.0670 -1.0000 -1.0000 4900912 1575164909.40 151.4796 60.0033 32.0000 1.9540 1.9557 411.1008 411.5391 0.0669 -1.0000 -1.0000 4900975 1575164909.50 151.4796 60.0033 32.0000 1.9538 1.9555 411.0858 411.5247 0.0670 -1.0000 -1.0000 4901038 1575164909.60 151.4796 60.0033 32.0000 1.9551 1.9568 410.8981 411.3366 0.0669 -1.0000 -1.0000 4901100 1575164909.70 151.4796 60.0033 32.0000 1.9552 1.9569 410.9206 411.3590 0.0670 -1.0000 -1.0000 4901178 1575164909.80 151.4740 60.0034 32.0000 1.9550 1.9567 410.9976 411.4357 0.0669 -1.0000 -1.0000 4901241 1575164909.90 151.4666 60.0035 32.0000 1.9544 1.9561 411.0052 411.4439 0.0670 -1.0000 -1.0000 4901303 1575164910.00 151.4666 60.0035 32.0000 1.9541 1.9558 411.1310 411.5705 0.0671 -1.0000 -1.0000 4901850 1575164910.10 151.4666 60.0035 32.0000 1.9543 1.9560 411.0763 411.5143 0.0668 -1.0000 -1.0000 4901912 1575164910.20 151.4666 60.0035 32.0000 1.9551 1.9569 411.0890 411.5278 0.0670 -1.0000 -1.0000 4901975 1575164910.30 151.4666 60.0035 32.0000 1.9548 1.9565 411.1028 411.5418 0.0670 -1.0000 -1.0000 4902037 1575164910.40 151.4666 60.0035 32.0000 1.9551 1.9568 411.0406 411.4788 0.0669 -1.0000 -1.0000 4902100 1575164910.50 151.5813 60.0035 32.0000 1.9550 1.9567 410.9999 411.4385 0.0669 -1.0000 -1.0000 4902178 1575164910.60 151.5813 60.0035 32.0000 1.9551 1.9568 410.9241 411.3619 0.0668 -1.0000 -1.0000 4902241 1575164910.70 151.5813 60.0035 32.0000 1.9550 1.9567 410.8646 411.3031 0.0670 -1.0000 -1.0000 4902303 1575164910.80 151.5813 60.0035 32.0000 1.9540 1.9557 411.0463 411.4847 0.0670 -1.0000 -1.0000 4902381 1575164910.90 151.5813 60.0035 32.0000 1.9539 1.9556 411.2242 411.6647 0.0672 -1.0000 -1.0000 4902444 1575164911.00 151.5997 60.0035 32.0000 1.9539 1.9557 411.0922 411.5312 0.0669 -1.0000 -1.0000 4902506 1575164911.10 151.6154 60.0035 32.0000 1.9551 1.9568 411.0818 411.5202 0.0669 -1.0000 -1.0000 4902569 1575164911.20 151.6154 60.0035 32.0000 1.9547 1.9564 411.0027 411.4415 0.0669 -1.0000 -1.0000 4902631 1575164911.30 151.6154 60.0035 32.0000 1.9548 1.9565 410.9915 411.4304 0.0671 -1.0000 -1.0000 4902694 1575164911.40 151.6154 60.0035 32.0000 1.9554 1.9571 410.9554 411.3951 0.0670 -1.0000 -1.0000 4902772 1575164911.50 151.6154 60.0035 32.0000 1.9545 1.9562 410.9645 411.4020 0.0668 -1.0000 -1.0000 4902834 1575164911.60 151.4754 60.0035 32.0000 1.9551 1.9568 410.9711 411.4096 0.0670 -1.0000 -1.0000 4902897 1575164911.70 151.4754 60.0035 32.0000 1.9545 1.9563 411.0635 411.5032 0.0671 -1.0000 -1.0000 4902975 1575164911.80 151.4754 60.0035 32.0000 1.9551 1.9568 411.0750 411.5140 0.0670 -1.0000 -1.0000 4903038 1575164911.90 151.4754 60.0035 32.0000 1.9543 1.9561 411.0761 411.5148 0.0670 -1.0000 -1.0000 4903100 1575164912.00 151.4754 60.0035 32.0000 1.9555 1.9572 411.0463 411.4849 0.0669 -1.0000 -1.0000 4903178 1575164912.10 151.4754 60.0035 32.0000 1.9556 1.9573 410.9212 411.3589 0.0669 -1.0000 -1.0000 4903365 1575164912.20 151.4627 60.0035 32.0000 1.9557 1.9574 410.9688 411.4071 0.0669 -1.0000 -1.0000 4903428 1575164912.30 151.4592 60.0035 32.0000 1.9547 1.9564 410.9588 411.3972 0.0670 -1.0000 -1.0000 4903491 1575164912.40 151.4592 60.0035 32.0000 1.9542 1.9559 411.1184 411.5567 0.0669 -1.0000 -1.0000 4903553 1575164912.50 151.4592 60.0035 32.0000 1.9546 1.9563 411.0591 411.4983 0.0671 -1.0000 -1.0000 4903631 1575164912.60 151.4592 60.0035 32.0000 1.9543 1.9560 411.1438 411.5830 0.0669 -1.0000 -1.0000 4903975 1575164912.70 151.4592 60.0035 32.0000 1.9542 1.9559 411.1006 411.5399 0.0671 -1.0000 -1.0000 4904037 1575164912.80 151.4627 60.0035 32.0000 1.9545 1.9563 411.0818 411.5203 0.0669 -1.0000 -1.0000 4904100 1575164912.90 151.6400 60.0035 32.0000 1.9556 1.9573 410.9944 411.4329 0.0669 -1.0000 -1.0000 4904162 1575164913.00 151.6400 60.0035 32.0000 1.9562 1.9579 410.9117 411.3509 0.0671 -1.0000 -1.0000 4904241 1575164913.10 151.6400 60.0035 32.0000 1.9560 1.9577 411.0480 411.4866 0.0669 -1.0000 -1.0000 4904881 1575164913.20 151.6400 60.0035 32.0000 1.9545 1.9562 411.1314 411.5695 0.0669 -1.0000 -1.0000 4904944 1575164913.30 151.6400 60.0035 32.0000 1.9542 1.9559 411.0797 411.5187 0.0670 -1.0000 -1.0000 4905006 1575164913.40 151.4780 60.0035 32.0000 1.9540 1.9557 411.1417 411.5809 0.0670 -1.0000 -1.0000 4905084 1575164913.50 151.4780 60.0035 32.0000 1.9541 1.9558 411.0282 411.4660 0.0668 -1.0000 -1.0000 4905147 1575164913.60 151.4780 60.0035 32.0000 1.9544 1.9561 411.0485 411.4875 0.0671 -1.0000 -1.0000 4905209 1575164913.70 151.4780 60.0035 32.0000 1.9550 1.9568 410.9973 411.4363 0.0670 -1.0000 -1.0000 4905288 1575164913.80 151.4780 60.0035 32.0000 1.9553 1.9570 411.0185 411.4577 0.0670 -1.0000 -1.0000 4905350 1575164913.90 151.4806 60.0035 32.0000 1.9561 1.9578 410.9529 411.3927 0.0672 -1.0000 -1.0000 4905412 1575164914.00 151.6649 60.0035 32.0000 1.9550 1.9568 411.0165 411.4556 0.0670 -1.0000 -1.0000 4905475 1575164914.10 151.6649 60.0035 32.0000 1.9550 1.9567 411.0071 411.4463 0.0670 -1.0000 -1.0000 4905537 1575164914.20 151.6649 60.0035 32.0000 1.9550 1.9567 411.0622 411.5009 0.0670 -1.0000 -1.0000 4905600 1575164914.30 151.6649 60.0035 32.0000 1.9544 1.9561 411.1088 411.5474 0.0669 -1.0000 -1.0000 4905678 1575164914.40 151.6649 60.0035 32.0000 1.9544 1.9562 411.1124 411.5513 0.0670 -1.0000 -1.0000 4905741 1575164914.50 151.6649 60.0035 32.0000 1.9536 1.9553 411.0227 411.4615 0.0670 -1.0000 -1.0000 4905819 1575164914.60 151.4920 60.0030 32.0000 1.9553 1.9571 410.9908 411.4295 0.0670 -1.0000 -1.0000 4905881 1575164914.70 151.4920 60.0030 32.0000 1.9552 1.9569 410.9413 411.3809 0.0671 -1.0000 -1.0000 4906069 1575164914.80 151.4920 60.0030 32.0000 1.9561 1.9579 410.9434 411.3831 0.0671 -1.0000 -1.0000 4906147 1575164914.90 151.4920 60.0030 32.0000 1.9547 1.9564 410.8555 411.2954 0.0672 -1.0000 -1.0000 4906209 1575164915.00 151.4920 60.0030 32.0000 1.9546 1.9563 410.9928 411.4331 0.0671 -1.0000 -1.0000 4906272 1575164915.10 151.4920 60.0030 32.0000 1.9548 1.9565 410.9634 411.4014 0.0669 -1.0000 -1.0000 4906350 1575164915.20 151.4920 60.0030 32.0000 1.9541 1.9558 411.0476 411.4860 0.0669 -1.0000 -1.0000 4906584 1575164915.30 151.4920 60.0030 32.0000 1.9543 1.9560 410.9373 411.3765 0.0670 -1.0000 -1.0000 4906647 1575164915.40 151.4920 60.0030 32.0000 1.9536 1.9554 411.1033 411.5415 0.0669 -1.0000 -1.0000 4906709 1575164915.50 151.4920 60.0030 32.0000 1.9537 1.9554 411.0286 411.4671 0.0670 -1.0000 -1.0000 4906772 1575164915.60 151.4920 60.0030 32.0000 1.9544 1.9561 410.9939 411.4346 0.0672 -1.0000 -1.0000 4906850 1575164915.70 151.5222 60.0030 32.0000 1.9551 1.9568 410.9106 411.3487 0.0669 -1.0000 -1.0000 4906912 1575164915.80 151.5770 60.0030 32.0000 1.9551 1.9568 410.8049 411.2437 0.0671 -1.0000 -1.0000 4906975 1575164915.90 151.5770 60.0030 32.0000 1.9550 1.9568 410.8733 411.3119 0.0670 -1.0000 -1.0000 4907038 1575164916.00 151.5770 60.0030 32.0000 1.9547 1.9564 410.9719 411.4115 0.0671 -1.0000 -1.0000 4907116 1575164916.10 151.5770 60.0030 32.0000 1.9538 1.9555 410.9707 411.4098 0.0670 -1.0000 -1.0000 4907178 1575164916.20 151.5770 60.0030 32.0000 1.9535 1.9552 411.0111 411.4502 0.0670 -1.0000 -1.0000 4907584 1575164916.30 151.5514 60.0030 32.0000 1.9544 1.9561 410.9673 411.4067 0.0670 -1.0000 -1.0000 4907662 1575164916.40 151.5151 60.0030 32.0000 1.9536 1.9553 411.0031 411.4419 0.0670 -1.0000 -1.0000 4907897 1575164916.50 151.5151 60.0030 32.0000 1.9541 1.9558 410.8769 411.3153 0.0669 -1.0000 -1.0000 4907975 1575164916.60 151.5151 60.0030 32.0000 1.9545 1.9562 410.7733 411.2121 0.0670 -1.0000 -1.0000 4908037 1575164916.70 151.5151 60.0030 32.0000 1.9546 1.9563 410.7441 411.1820 0.0669 -1.0000 -1.0000 4908100 1575164916.80 151.5151 60.0030 32.0000 1.9541 1.9558 410.7874 411.2265 0.0671 -1.0000 -1.0000 4908162 1575164916.90 151.5088 60.0030 32.0000 1.9542 1.9560 410.9894 411.4289 0.0671 -1.0000 -1.0000 4908225 1575164917.00 151.5088 60.0030 32.0000 1.9540 1.9557 410.9680 411.4068 0.0669 -1.0000 -1.0000 4908287 1575164917.10 151.5088 60.0030 32.0000 1.9536 1.9553 411.0231 411.4625 0.0672 -1.0000 -1.0000 4908365 1575164917.20 151.5088 60.0030 32.0000 1.9537 1.9554 411.0664 411.5057 0.0670 -1.0000 -1.0000 4908631 1575164917.30 151.5088 60.0030 32.0000 1.9544 1.9561 411.0166 411.4557 0.0670 -1.0000 -1.0000 4908694 1575164917.40 151.5293 60.0030 32.0000 1.9535 1.9552 410.9494 411.3883 0.0670 -1.0000 -1.0000 4908756 1575164917.50 151.5435 60.0030 32.0000 1.9540 1.9558 410.9686 411.4090 0.0671 -1.0000 -1.0000 4908819 1575164917.60 151.5435 60.0030 32.0000 1.9547 1.9564 410.9257 411.3633 0.0668 -1.0000 -1.0000 4908881 1575164917.70 151.5435 60.0030 32.0000 1.9549 1.9567 410.9494 411.3873 0.0669 -1.0000 -1.0000 4909116 1575164917.80 151.5435 60.0030 32.0000 1.9540 1.9557 410.9480 411.3864 0.0669 -1.0000 -1.0000 4909178 1575164917.90 151.5435 60.0030 32.0000 1.9545 1.9562 411.0075 411.4463 0.0669 -1.0000 -1.0000 4909241 1575164918.00 151.5454 60.0030 32.0000 1.9527 1.9544 411.0120 411.4505 0.0670 -1.0000 -1.0000 4909319 1575164918.10 151.5454 60.0030 32.0000 1.9535 1.9552 411.0602 411.4995 0.0670 -1.0000 -1.0000 4909381 1575164918.20 151.5454 60.0030 32.0000 1.9541 1.9558 410.9121 411.3511 0.0670 -1.0000 -1.0000 4909444 1575164918.30 151.5454 60.0030 32.0000 1.9541 1.9558 410.9212 411.3596 0.0669 -1.0000 -1.0000 4909600 1575164918.40 151.5454 60.0030 32.0000 1.9545 1.9563 410.8031 411.2420 0.0671 -1.0000 -1.0000 4909662 1575164918.50 151.5454 60.0030 32.0000 1.9547 1.9564 410.7302 411.1683 0.0670 -1.0000 -1.0000 4909725 1575164918.60 151.3814 60.0030 32.0000 1.9545 1.9563 410.8238 411.2627 0.0670 -1.0000 -1.0000 4909787 1575164918.70 151.3814 60.0030 32.0000 1.9546 1.9564 410.8654 411.3040 0.0670 -1.0000 -1.0000 4909850 1575164918.80 151.3814 60.0030 32.0000 1.9538 1.9555 411.0270 411.4663 0.0670 -1.0000 -1.0000 4910116 1575164918.90 151.3814 60.0030 32.0000 1.9535 1.9552 410.9959 411.4345 0.0670 -1.0000 -1.0000 4910178 1575164919.00 151.3814 60.0030 32.0000 1.9541 1.9559 410.9790 411.4179 0.0669 -1.0000 -1.0000 4910256 1575164919.10 151.3814 60.0030 32.0000 1.9549 1.9567 410.8991 411.3381 0.0671 -1.0000 -1.0000 4910350 1575164919.20 151.3383 60.0030 32.0000 1.9544 1.9561 410.8719 411.3110 0.0670 -1.0000 -1.0000 4910412 1575164919.30 151.3383 60.0030 32.0000 1.9540 1.9558 410.8360 411.2748 0.0670 -1.0000 -1.0000 4910944 1575164919.40 151.3383 60.0030 32.0000 1.9539 1.9556 410.9465 411.3853 0.0670 -1.0000 -1.0000 4911006 1575164919.50 151.3383 60.0030 32.0000 1.9539 1.9556 410.8791 411.3174 0.0669 -1.0000 -1.0000 4911069 1575164919.60 151.3383 60.0030 32.0000 1.9539 1.9556 411.0709 411.5095 0.0669 -1.0000 -1.0000 4911131 1575164919.70 151.3383 60.0030 32.0000 1.9535 1.9552 411.0132 411.4520 0.0671 -1.0000 -1.0000 4911209 1575164919.80 151.4632 60.0029 32.0000 1.9544 1.9561 411.0688 411.5085 0.0670 -1.0000 -1.0000 4911272 1575164919.90 151.5693 60.0028 32.0000 1.9549 1.9566 410.9049 411.3425 0.0669 -1.0000 -1.0000 4911335 1575164920.00 151.5693 60.0028 32.0000 1.9547 1.9564 410.8599 411.2984 0.0670 -1.0000 -1.0000 4911412 1575164920.10 151.5693 60.0028 32.0000 1.9548 1.9565 410.9070 411.3461 0.0670 -1.0000 -1.0000 4911475 1575164920.20 151.5693 60.0028 32.0000 1.9558 1.9575 410.8552 411.2940 0.0670 -1.0000 -1.0000 4911537 1575164920.30 151.5693 60.0028 32.0000 1.9541 1.9558 411.0159 411.4554 0.0671 -1.0000 -1.0000 4912100 1575164920.40 151.5590 60.0028 32.0000 1.9535 1.9552 411.0063 411.4458 0.0671 -1.0000 -1.0000 4912162 1575164920.50 151.5009 60.0028 32.0000 1.9530 1.9547 411.0391 411.4783 0.0670 -1.0000 -1.0000 4912241 1575164920.60 151.5009 60.0028 32.0000 1.9546 1.9563 410.9693 411.4080 0.0670 -1.0000 -1.0000 4912303 1575164920.70 151.5009 60.0028 32.0000 1.9552 1.9569 410.9372 411.3765 0.0671 -1.0000 -1.0000 4912365 1575164920.80 151.5009 60.0028 32.0000 1.9549 1.9566 410.9264 411.3654 0.0670 -1.0000 -1.0000 4912444 1575164920.90 151.5009 60.0028 32.0000 1.9549 1.9566 410.8117 411.2510 0.0671 -1.0000 -1.0000 4912506 1575164921.00 151.4691 60.0028 32.0000 1.9545 1.9563 410.8328 411.2714 0.0669 -1.0000 -1.0000 4912569 1575164921.10 151.4691 60.0028 32.0000 1.9539 1.9556 411.0160 411.4541 0.0668 -1.0000 -1.0000 4912647 1575164921.20 151.4691 60.0028 32.0000 1.9538 1.9555 411.0933 411.5311 0.0668 -1.0000 -1.0000 4912709 1575164921.30 151.4691 60.0028 32.0000 1.9538 1.9555 411.0395 411.4785 0.0671 -1.0000 -1.0000 4912772 1575164921.40 151.4691 60.0028 32.0000 1.9538 1.9555 410.9936 411.4331 0.0670 -1.0000 -1.0000 4912850 1575164921.50 151.4691 60.0028 32.0000 1.9544 1.9561 410.9945 411.4338 0.0671 -1.0000 -1.0000 4912912 1575164921.60 151.5000 60.0028 32.0000 1.9543 1.9560 410.8869 411.3261 0.0671 -1.0000 -1.0000 4912975 1575164921.70 151.5000 60.0028 32.0000 1.9547 1.9564 410.8386 411.2786 0.0672 -1.0000 -1.0000 4913053 1575164921.80 151.5000 60.0028 32.0000 1.9545 1.9562 410.7556 411.1944 0.0670 -1.0000 -1.0000 4913116 1575164921.90 151.5000 60.0028 32.0000 1.9535 1.9552 410.9154 411.3545 0.0670 -1.0000 -1.0000 4913178 1575164922.00 151.5000 60.0028 32.0000 1.9542 1.9559 411.0215 411.4608 0.0671 -1.0000 -1.0000 4913256 1575164922.10 151.5000 60.0028 32.0000 1.9538 1.9556 410.9521 411.3913 0.0670 -1.0000 -1.0000 4913319 1575164922.20 151.5000 60.0028 32.0000 1.9536 1.9553 411.0485 411.4878 0.0670 -1.0000 -1.0000 4913381 1575164922.30 151.5000 60.0028 32.0000 1.9546 1.9563 410.9524 411.3910 0.0669 -1.0000 -1.0000 4913600 1575164922.40 151.5000 60.0028 32.0000 1.9541 1.9558 410.8599 411.2981 0.0669 -1.0000 -1.0000 4913662 1575164922.50 151.5000 60.0028 32.0000 1.9538 1.9555 410.9099 411.3481 0.0669 -1.0000 -1.0000 4913741 1575164922.60 151.5000 60.0028 32.0000 1.9547 1.9564 410.7960 411.2349 0.0671 -1.0000 -1.0000 4913803 1575164922.70 151.5000 60.0028 32.0000 1.9548 1.9565 410.8621 411.3021 0.0672 -1.0000 -1.0000 4913865 1575164922.80 151.5025 60.0028 32.0000 1.9538 1.9555 410.9114 411.3503 0.0671 -1.0000 -1.0000 4913928 1575164922.90 151.5025 60.0028 32.0000 1.9539 1.9556 410.9284 411.3670 0.0669 -1.0000 -1.0000 4914178 1575164923.00 151.5025 60.0028 32.0000 1.9532 1.9549 411.0179 411.4566 0.0670 -1.0000 -1.0000 4914241 1575164923.10 151.5025 60.0028 32.0000 1.9536 1.9553 410.9780 411.4178 0.0671 -1.0000 -1.0000 4914319 1575164923.20 151.5025 60.0028 32.0000 1.9536 1.9553 411.0681 411.5075 0.0671 -1.0000 -1.0000 4914381 1575164923.30 151.4963 60.0028 32.0000 1.9540 1.9557 410.9683 411.4069 0.0669 -1.0000 -1.0000 4914444 1575164923.40 151.4562 60.0028 32.0000 1.9539 1.9557 410.7332 411.1715 0.0670 -1.0000 -1.0000 4914850 1575164923.50 151.4562 60.0028 32.0000 1.9550 1.9567 410.8886 411.3278 0.0671 -1.0000 -1.0000 4914912 1575164923.60 151.4562 60.0028 32.0000 1.9551 1.9568 410.8317 411.2707 0.0670 -1.0000 -1.0000 4914991 1575164923.70 151.4562 60.0028 32.0000 1.9544 1.9561 410.9026 411.3416 0.0670 -1.0000 -1.0000 4915053 1575164923.80 151.4562 60.0028 32.0000 1.9550 1.9567 410.9367 411.3755 0.0669 -1.0000 -1.0000 4915116 1575164923.90 151.5055 60.0028 32.0000 1.9546 1.9563 411.0527 411.4913 0.0670 -1.0000 -1.0000 4915365 1575164924.00 151.5838 60.0028 32.0000 1.9543 1.9560 411.0520 411.4913 0.0671 -1.0000 -1.0000 4915444 1575164924.10 151.5838 60.0028 32.0000 1.9534 1.9551 410.9911 411.4307 0.0671 -1.0000 -1.0000 4915506 1575164924.20 151.5838 60.0028 32.0000 1.9550 1.9567 410.8942 411.3340 0.0671 -1.0000 -1.0000 4915569 1575164924.30 151.5838 60.0028 32.0000 1.9545 1.9562 410.9177 411.3581 0.0672 -1.0000 -1.0000 4915647 1575164924.40 151.5838 60.0028 32.0000 1.9543 1.9561 410.8235 411.2625 0.0670 -1.0000 -1.0000 4915709 1575164924.50 151.5731 60.0028 32.0000 1.9547 1.9564 410.8388 411.2773 0.0670 -1.0000 -1.0000 4915772 1575164924.60 151.5731 60.0028 32.0000 1.9547 1.9564 410.9476 411.3862 0.0669 -1.0000 -1.0000 4915850 1575164924.70 151.5731 60.0028 32.0000 1.9549 1.9566 411.0409 411.4806 0.0671 -1.0000 -1.0000 4915912 1575164924.80 151.5731 60.0028 32.0000 1.9548 1.9565 411.0207 411.4596 0.0669 -1.0000 -1.0000 4915975 1575164924.90 151.5731 60.0028 32.0000 1.9535 1.9552 411.0296 411.4689 0.0671 -1.0000 -1.0000 4916100 1575164925.00 151.4171 60.0023 32.0000 1.9538 1.9555 410.9954 411.4356 0.0671 -1.0000 -1.0000 4916162 1575164925.10 151.4171 60.0023 32.0000 1.9531 1.9548 411.0597 411.4983 0.0670 -1.0000 -1.0000 4916240 1575164925.20 151.4171 60.0023 32.0000 1.9546 1.9563 410.9697 411.4096 0.0671 -1.0000 -1.0000 4916303 1575164925.30 151.4171 60.0023 32.0000 1.9553 1.9570 410.8397 411.2768 0.0669 -1.0000 -1.0000 4916365 1575164925.40 151.4171 60.0023 32.0000 1.9545 1.9562 410.8289 411.2678 0.0669 -1.0000 -1.0000 4916600 1575164925.50 151.4171 60.0023 32.0000 1.9551 1.9568 410.8302 411.2691 0.0671 -1.0000 -1.0000 4916662 1575164925.60 151.5587 60.0023 32.0000 1.9553 1.9570 410.8840 411.3238 0.0671 -1.0000 -1.0000 4916725 1575164925.70 151.5587 60.0023 32.0000 1.9544 1.9562 410.9856 411.4240 0.0669 -1.0000 -1.0000 4916803 1575164925.80 151.5587 60.0023 32.0000 1.9540 1.9557 411.0507 411.4893 0.0670 -1.0000 -1.0000 4916865 1575164925.90 151.5587 60.0023 32.0000 1.9534 1.9551 411.0394 411.4775 0.0669 -1.0000 -1.0000 4917334 1575164926.00 151.5587 60.0023 32.0000 1.9538 1.9555 411.0216 411.4617 0.0673 -1.0000 -1.0000 4917412 1575164926.10 151.5587 60.0023 32.0000 1.9542 1.9560 411.0636 411.5044 0.0672 -1.0000 -1.0000 4917474 1575164926.20 151.4314 60.0023 32.0000 1.9538 1.9555 410.9397 411.3787 0.0670 -1.0000 -1.0000 4917537 1575164926.30 151.4314 60.0023 32.0000 1.9549 1.9566 410.8483 411.2874 0.0670 -1.0000 -1.0000 4917615 1575164926.40 151.4314 60.0023 32.0000 1.9543 1.9560 410.7925 411.2305 0.0668 -1.0000 -1.0000 4917709 1575164926.50 151.4314 60.0023 32.0000 1.9542 1.9559 410.8285 411.2672 0.0670 -1.0000 -1.0000 4917896 1575164926.60 151.4314 60.0023 32.0000 1.9555 1.9573 410.8883 411.3273 0.0670 -1.0000 -1.0000 4917959 1575164926.70 151.4477 60.0023 32.0000 1.9543 1.9560 410.9799 411.4185 0.0670 -1.0000 -1.0000 4918021 1575164926.80 151.5693 60.0023 32.0000 1.9543 1.9561 410.9874 411.4269 0.0671 -1.0000 -1.0000 4918084 1575164926.90 151.5693 60.0023 32.0000 1.9549 1.9566 410.8583 411.2971 0.0670 -1.0000 -1.0000 4918162 1575164927.00 151.5693 60.0023 32.0000 1.9549 1.9566 410.9165 411.3555 0.0670 -1.0000 -1.0000 4918381 1575164927.10 151.5693 60.0023 32.0000 1.9555 1.9572 410.9423 411.3817 0.0672 -1.0000 -1.0000 4918459 1575164927.20 151.5693 60.0023 32.0000 1.9553 1.9570 410.7982 411.2364 0.0670 -1.0000 -1.0000 4918521 1575164927.30 151.5839 60.0023 32.0000 1.9547 1.9565 410.8172 411.2565 0.0671 -1.0000 -1.0000 4918584 1575164927.40 151.5839 60.0023 32.0000 1.9544 1.9561 410.9211 411.3603 0.0671 -1.0000 -1.0000 4918647 1575164927.50 151.5839 60.0023 32.0000 1.9534 1.9551 410.9204 411.3591 0.0670 -1.0000 -1.0000 4918912 1575164927.60 151.5839 60.0023 32.0000 1.9532 1.9549 410.9950 411.4339 0.0670 -1.0000 -1.0000 4918974 1575164927.70 151.5839 60.0023 32.0000 1.9529 1.9546 411.0460 411.4848 0.0670 -1.0000 -1.0000 4919037 1575164927.80 151.5839 60.0023 32.0000 1.9538 1.9555 411.1165 411.5551 0.0669 -1.0000 -1.0000 4919099 1575164927.90 151.5414 60.0023 32.0000 1.9547 1.9564 411.0040 411.4426 0.0669 -1.0000 -1.0000 4919162 1575164928.00 151.5414 60.0023 32.0000 1.9547 1.9565 410.8262 411.2648 0.0670 -1.0000 -1.0000 4919646 1575164928.10 151.5414 60.0023 32.0000 1.9552 1.9569 410.8511 411.2897 0.0669 -1.0000 -1.0000 4919709 1575164928.20 151.5414 60.0023 32.0000 1.9552 1.9569 410.8323 411.2698 0.0668 -1.0000 -1.0000 4919771 1575164928.30 151.5414 60.0023 32.0000 1.9544 1.9562 410.9741 411.4129 0.0671 -1.0000 -1.0000 4919834 1575164928.40 151.4445 60.0023 32.0000 1.9535 1.9552 411.0782 411.5176 0.0670 -1.0000 -1.0000 4919896 1575164928.50 151.3763 60.0023 32.0000 1.9531 1.9548 411.0425 411.4812 0.0670 -1.0000 -1.0000 4919974 1575164928.60 151.3763 60.0023 32.0000 1.9538 1.9555 410.9935 411.4325 0.0670 -1.0000 -1.0000 4920037 1575164928.70 151.3763 60.0023 32.0000 1.9546 1.9563 410.9537 411.3929 0.0671 -1.0000 -1.0000 4920099 1575164928.80 151.3763 60.0023 32.0000 1.9549 1.9566 410.8617 411.3006 0.0670 -1.0000 -1.0000 4920177 1575164928.90 151.3763 60.0023 32.0000 1.9549 1.9566 410.7873 411.2267 0.0671 -1.0000 -1.0000 4920240 1575164929.00 151.5039 60.0023 32.0000 1.9552 1.9569 410.8580 411.2971 0.0670 -1.0000 -1.0000 4920365 1575164929.10 151.5875 60.0023 32.0000 1.9547 1.9564 410.9757 411.4151 0.0671 -1.0000 -1.0000 4920443 1575164929.20 151.5875 60.0023 32.0000 1.9541 1.9558 411.0222 411.4619 0.0671 -1.0000 -1.0000 4920506 1575164929.30 151.5875 60.0023 32.0000 1.9538 1.9555 411.1054 411.5453 0.0672 -1.0000 -1.0000 4920568 1575164929.40 151.5875 60.0023 32.0000 1.9538 1.9555 411.0094 411.4486 0.0670 -1.0000 -1.0000 4920631 1575164929.50 151.5875 60.0023 32.0000 1.9541 1.9558 411.1315 411.5709 0.0670 -1.0000 -1.0000 4920927 1575164929.60 151.5013 60.0015 32.0000 1.9551 1.9569 410.9746 411.4136 0.0670 -1.0000 -1.0000 4920990 1575164929.70 151.5013 60.0015 32.0000 1.9547 1.9564 411.0638 411.5031 0.0671 -1.0000 -1.0000 4921068 1575164929.80 151.5013 60.0015 32.0000 1.9550 1.9567 410.9743 411.4136 0.0671 -1.0000 -1.0000 4921225 1575164929.90 151.5013 60.0015 32.0000 1.9547 1.9564 410.9203 411.3592 0.0670 -1.0000 -1.0000 4921287 1575164930.00 151.5013 60.0015 32.0000 1.9549 1.9566 410.9205 411.3591 0.0669 -1.0000 -1.0000 4921412 1575164930.10 151.5013 60.0015 32.0000 1.9547 1.9564 410.9320 411.3707 0.0671 -1.0000 -1.0000 4921474 1575164930.20 151.5013 60.0015 32.0000 1.9548 1.9565 411.0137 411.4532 0.0670 -1.0000 -1.0000 4921537 1575164930.30 151.4795 60.0015 32.0000 1.9541 1.9558 411.0522 411.4912 0.0670 -1.0000 -1.0000 4921615 1575164930.40 151.3859 60.0015 32.0000 1.9542 1.9559 411.0058 411.4444 0.0669 -1.0000 -1.0000 4921724 1575164930.50 151.3859 60.0015 32.0000 1.9537 1.9555 411.0005 411.4387 0.0669 -1.0000 -1.0000 4921912 1575164930.60 151.3859 60.0015 32.0000 1.9550 1.9567 410.8870 411.3257 0.0670 -1.0000 -1.0000 4921974 1575164930.70 151.3859 60.0015 32.0000 1.9552 1.9569 410.8831 411.3220 0.0670 -1.0000 -1.0000 4922037 1575164930.80 151.3859 60.0015 32.0000 1.9557 1.9575 410.9555 411.3945 0.0670 -1.0000 -1.0000 4922099 1575164930.90 151.3858 60.0015 32.0000 1.9553 1.9570 410.9455 411.3844 0.0670 -1.0000 -1.0000 4922162 1575164931.00 151.3850 60.0015 32.0000 1.9544 1.9561 411.0663 411.5050 0.0670 -1.0000 -1.0000 4922224 1575164931.10 151.3850 60.0015 32.0000 1.9537 1.9554 410.9535 411.3927 0.0670 -1.0000 -1.0000 4922881 1575164931.20 151.3850 60.0015 32.0000 1.9536 1.9554 410.9549 411.3934 0.0669 -1.0000 -1.0000 4922959 1575164931.30 151.3850 60.0015 32.0000 1.9535 1.9552 411.0240 411.4636 0.0670 -1.0000 -1.0000 4923021 1575164931.40 151.3850 60.0015 32.0000 1.9539 1.9556 410.9758 411.4142 0.0669 -1.0000 -1.0000 4923084 1575164931.50 151.4962 60.0015 32.0000 1.9544 1.9561 410.9429 411.3819 0.0671 -1.0000 -1.0000 4923147 1575164931.60 151.4962 60.0015 32.0000 1.9553 1.9570 410.9374 411.3765 0.0670 -1.0000 -1.0000 4923209 1575164931.70 151.4962 60.0015 32.0000 1.9545 1.9563 410.9419 411.3810 0.0671 -1.0000 -1.0000 4923287 1575164931.80 151.4962 60.0015 32.0000 1.9543 1.9560 411.0089 411.4485 0.0671 -1.0000 -1.0000 4923349 1575164931.90 151.4962 60.0015 32.0000 1.9545 1.9562 410.9890 411.4290 0.0672 -1.0000 -1.0000 4923412 1575164932.00 151.5130 60.0015 32.0000 1.9550 1.9567 411.0106 411.4500 0.0670 -1.0000 -1.0000 4923490 1575164932.10 151.5724 60.0015 32.0000 1.9548 1.9566 411.0927 411.5318 0.0670 -1.0000 -1.0000 4923615 1575164932.20 151.5724 60.0015 32.0000 1.9541 1.9558 411.0654 411.5041 0.0669 -1.0000 -1.0000 4923677 1575164932.30 151.5724 60.0015 32.0000 1.9543 1.9561 411.0920 411.5306 0.0670 -1.0000 -1.0000 4923740 1575164932.40 151.5724 60.0015 32.0000 1.9541 1.9558 411.0652 411.5048 0.0670 -1.0000 -1.0000 4923802 1575164932.50 151.5724 60.0015 32.0000 1.9546 1.9564 410.9144 411.3528 0.0669 -1.0000 -1.0000 4923881 1575164932.60 151.3751 60.0015 32.0000 1.9548 1.9565 410.9136 411.3520 0.0669 -1.0000 -1.0000 4924115 1575164932.70 151.3751 60.0015 32.0000 1.9545 1.9562 410.9400 411.3786 0.0670 -1.0000 -1.0000 4924177 1575164932.80 151.3751 60.0015 32.0000 1.9542 1.9559 411.0396 411.4786 0.0670 -1.0000 -1.0000 4924256 1575164932.90 151.3751 60.0015 32.0000 1.9540 1.9557 411.1378 411.5763 0.0669 -1.0000 -1.0000 4924318 1575164933.00 151.3751 60.0015 32.0000 1.9539 1.9557 411.1047 411.5437 0.0670 -1.0000 -1.0000 4924396 1575164933.10 151.4875 60.0015 32.0000 1.9541 1.9558 411.1454 411.5839 0.0669 -1.0000 -1.0000 4924677 1575164933.20 151.5134 60.0015 32.0000 1.9549 1.9566 411.0921 411.5317 0.0671 -1.0000 -1.0000 4924740 1575164933.30 151.5134 60.0015 32.0000 1.9557 1.9575 410.9809 411.4198 0.0670 -1.0000 -1.0000 4924802 1575164933.40 151.5134 60.0015 32.0000 1.9554 1.9571 410.9185 411.3574 0.0670 -1.0000 -1.0000 4924881 1575164933.50 151.5134 60.0015 32.0000 1.9557 1.9574 410.9548 411.3940 0.0671 -1.0000 -1.0000 4924943 1575164933.60 151.5134 60.0015 32.0000 1.9558 1.9575 410.9704 411.4101 0.0671 -1.0000 -1.0000 4925568 1575164933.70 151.4483 60.0015 32.0000 1.9540 1.9557 411.1130 411.5523 0.0670 -1.0000 -1.0000 4925646 1575164933.80 151.4483 60.0015 32.0000 1.9538 1.9555 411.0844 411.5242 0.0671 -1.0000 -1.0000 4925709 1575164933.90 151.4483 60.0015 32.0000 1.9540 1.9558 411.1245 411.5643 0.0671 -1.0000 -1.0000 4925771 1575164934.00 151.4483 60.0015 32.0000 1.9540 1.9558 411.0376 411.4768 0.0669 -1.0000 -1.0000 4925849 1575164934.10 151.4483 60.0015 32.0000 1.9544 1.9561 410.9676 411.4060 0.0670 -1.0000 -1.0000 4925912 1575164934.20 151.4717 60.0015 32.0000 1.9539 1.9557 410.9532 411.3931 0.0672 -1.0000 -1.0000 4925974 1575164934.30 151.5040 60.0015 32.0000 1.9556 1.9573 410.8696 411.3096 0.0672 -1.0000 -1.0000 4926052 1575164934.40 151.5040 60.0015 32.0000 1.9557 1.9575 410.9271 411.3676 0.0673 -1.0000 -1.0000 4926115 1575164934.50 151.5040 60.0015 32.0000 1.9554 1.9571 410.9642 411.4034 0.0671 -1.0000 -1.0000 4926177 1575164934.60 151.5040 60.0015 32.0000 1.9546 1.9563 411.1092 411.5485 0.0670 -1.0000 -1.0000 4926240 1575164934.70 151.5040 60.0015 32.0000 1.9541 1.9559 411.1470 411.5859 0.0670 -1.0000 -1.0000 4926318 1575164934.80 151.4649 60.0020 32.0000 1.9549 1.9566 411.0657 411.5046 0.0670 -1.0000 -1.0000 4926381 1575164934.90 151.4408 60.0023 32.0000 1.9548 1.9566 410.8796 411.3193 0.0672 -1.0000 -1.0000 4926443 1575164935.00 151.4408 60.0023 32.0000 1.9549 1.9566 410.9159 411.3553 0.0670 -1.0000 -1.0000 4926506 1575164935.10 151.4408 60.0023 32.0000 1.9552 1.9569 410.9435 411.3825 0.0670 -1.0000 -1.0000 4926584 1575164935.20 151.4408 60.0023 32.0000 1.9543 1.9560 410.8961 411.3351 0.0670 -1.0000 -1.0000 4926647 1575164935.30 151.4408 60.0023 32.0000 1.9541 1.9558 410.9556 411.3955 0.0672 -1.0000 -1.0000 4926709 1575164935.40 151.5197 60.0023 32.0000 1.9534 1.9551 410.9114 411.3514 0.0672 -1.0000 -1.0000 4926787 1575164935.50 151.5197 60.0023 32.0000 1.9541 1.9558 411.0257 411.4651 0.0670 -1.0000 -1.0000 4926849 1575164935.60 151.5197 60.0023 32.0000 1.9532 1.9549 411.0697 411.5090 0.0671 -1.0000 -1.0000 4926912 1575164935.70 151.5197 60.0023 32.0000 1.9537 1.9554 411.0813 411.5208 0.0671 -1.0000 -1.0000 4926974 1575164935.80 151.5197 60.0023 32.0000 1.9540 1.9557 411.0153 411.4548 0.0671 -1.0000 -1.0000 4927037 1575164935.90 151.5197 60.0023 32.0000 1.9534 1.9551 410.9560 411.3950 0.0670 -1.0000 -1.0000 4927115 1575164936.00 151.5197 60.0023 32.0000 1.9541 1.9558 410.8269 411.2659 0.0671 -1.0000 -1.0000 4927177 1575164936.10 151.5197 60.0023 32.0000 1.9543 1.9560 410.7903 411.2298 0.0671 -1.0000 -1.0000 4927240 1575164936.20 151.5197 60.0023 32.0000 1.9542 1.9559 410.9241 411.3635 0.0671 -1.0000 -1.0000 4927615 1575164936.30 151.5197 60.0023 32.0000 1.9541 1.9559 411.0532 411.4930 0.0671 -1.0000 -1.0000 4927693 1575164936.40 151.5197 60.0023 32.0000 1.9536 1.9553 411.0900 411.5297 0.0671 -1.0000 -1.0000 4927756 1575164936.50 151.4293 60.0023 32.0000 1.9536 1.9553 411.0706 411.5088 0.0668 -1.0000 -1.0000 4927834 1575164936.60 151.4293 60.0023 32.0000 1.9532 1.9549 411.0348 411.4733 0.0670 -1.0000 -1.0000 4927896 1575164936.70 151.4293 60.0023 32.0000 1.9535 1.9553 411.0096 411.4489 0.0670 -1.0000 -1.0000 4928349 1575164936.80 151.4293 60.0023 32.0000 1.9533 1.9550 410.8807 411.3194 0.0670 -1.0000 -1.0000 4928412 1575164936.90 151.4293 60.0023 32.0000 1.9538 1.9555 410.8688 411.3076 0.0670 -1.0000 -1.0000 4928474 1575164937.00 151.4416 60.0023 32.0000 1.9540 1.9557 410.9094 411.3483 0.0670 -1.0000 -1.0000 4928537 1575164937.10 151.5092 60.0023 32.0000 1.9536 1.9553 410.8847 411.3235 0.0671 -1.0000 -1.0000 4928615 1575164937.20 151.5092 60.0023 32.0000 1.9539 1.9556 410.9699 411.4091 0.0670 -1.0000 -1.0000 4928677 1575164937.30 151.5092 60.0023 32.0000 1.9544 1.9561 410.9904 411.4293 0.0670 -1.0000 -1.0000 4928740 1575164937.40 151.5092 60.0023 32.0000 1.9545 1.9562 411.1210 411.5606 0.0671 -1.0000 -1.0000 4928818 1575164937.50 151.5092 60.0023 32.0000 1.9547 1.9564 411.0849 411.5247 0.0671 -1.0000 -1.0000 4928881 1575164937.60 151.5318 60.0023 32.0000 1.9541 1.9558 410.9816 411.4200 0.0669 -1.0000 -1.0000 4928943 1575164937.70 151.5424 60.0023 32.0000 1.9540 1.9557 411.0216 411.4602 0.0669 -1.0000 -1.0000 4929365 1575164937.80 151.5424 60.0023 32.0000 1.9538 1.9555 410.9150 411.3538 0.0670 -1.0000 -1.0000 4929428 1575164937.90 151.5424 60.0023 32.0000 1.9545 1.9563 410.8024 411.2403 0.0669 -1.0000 -1.0000 4929506 1575164938.00 151.5424 60.0023 32.0000 1.9544 1.9561 410.8309 411.2699 0.0670 -1.0000 -1.0000 4929568 1575164938.10 151.5424 60.0023 32.0000 1.9539 1.9557 410.8493 411.2879 0.0670 -1.0000 -1.0000 4929631 1575164938.20 151.5557 60.0023 32.0000 1.9537 1.9554 410.9444 411.3831 0.0670 -1.0000 -1.0000 4929693 1575164938.30 151.5557 60.0023 32.0000 1.9540 1.9558 411.0775 411.5166 0.0670 -1.0000 -1.0000 4929834 1575164938.40 151.5557 60.0023 32.0000 1.9537 1.9554 411.0801 411.5188 0.0669 -1.0000 -1.0000 4929912 1575164938.50 151.5557 60.0023 32.0000 1.9545 1.9562 411.0703 411.5090 0.0671 -1.0000 -1.0000 4929974 1575164938.60 151.5557 60.0023 32.0000 1.9544 1.9561 411.0214 411.4604 0.0670 -1.0000 -1.0000 4930037 1575164938.70 151.3919 60.0023 32.0000 1.9541 1.9559 410.9697 411.4085 0.0670 -1.0000 -1.0000 4930099 1575164938.80 151.3919 60.0023 32.0000 1.9537 1.9554 410.7892 411.2282 0.0670 -1.0000 -1.0000 4930177 1575164938.90 151.3919 60.0023 32.0000 1.9544 1.9561 410.9280 411.3660 0.0669 -1.0000 -1.0000 4930240 1575164939.00 151.3919 60.0023 32.0000 1.9547 1.9564 410.9146 411.3530 0.0670 -1.0000 -1.0000 4930302 1575164939.10 151.3919 60.0023 32.0000 1.9547 1.9564 410.7570 411.1953 0.0670 -1.0000 -1.0000 4930381 1575164939.20 151.3919 60.0023 32.0000 1.9551 1.9569 410.8467 411.2857 0.0670 -1.0000 -1.0000 4930443 1575164939.30 151.3919 60.0023 32.0000 1.9548 1.9565 411.0039 411.4425 0.0670 -1.0000 -1.0000 4930615 1575164939.40 151.5719 60.0023 32.0000 1.9541 1.9558 410.9401 411.3790 0.0670 -1.0000 -1.0000 4930693 1575164939.50 151.5719 60.0023 32.0000 1.9542 1.9559 411.0912 411.5306 0.0671 -1.0000 -1.0000 4930756 1575164939.60 151.5719 60.0023 32.0000 1.9552 1.9569 410.9816 411.4207 0.0670 -1.0000 -1.0000 4930818 1575164939.70 151.5719 60.0023 32.0000 1.9558 1.9575 410.8827 411.3211 0.0669 -1.0000 -1.0000 4930897 1575164939.80 151.5719 60.0023 32.0000 1.9550 1.9567 410.9178 411.3563 0.0670 -1.0000 -1.0000 4931131 1575164939.90 151.5719 60.0023 32.0000 1.9546 1.9563 410.8950 411.3344 0.0671 -1.0000 -1.0000 4931193 1575164940.00 151.5898 60.0027 32.0000 1.9546 1.9563 410.9699 411.4095 0.0671 -1.0000 -1.0000 4931271 1575164940.10 151.5898 60.0027 32.0000 1.9544 1.9561 410.9855 411.4242 0.0670 -1.0000 -1.0000 4931334 1575164940.20 151.5898 60.0027 32.0000 1.9538 1.9555 411.0194 411.4591 0.0670 -1.0000 -1.0000 4931397 1575164940.30 151.5898 60.0027 32.0000 1.9539 1.9556 411.1417 411.5807 0.0670 -1.0000 -1.0000 4931849 1575164940.40 151.5898 60.0027 32.0000 1.9543 1.9560 411.1454 411.5848 0.0670 -1.0000 -1.0000 4931912 1575164940.50 151.5898 60.0027 32.0000 1.9546 1.9563 410.9067 411.3453 0.0671 -1.0000 -1.0000 4931990 1575164940.60 151.5014 60.0027 32.0000 1.9547 1.9565 410.8771 411.3166 0.0670 -1.0000 -1.0000 4932052 1575164940.70 151.5014 60.0027 32.0000 1.9546 1.9563 410.8365 411.2752 0.0670 -1.0000 -1.0000 4932115 1575164940.80 151.5014 60.0027 32.0000 1.9542 1.9559 410.8124 411.2515 0.0670 -1.0000 -1.0000 4932349 1575164940.90 151.5014 60.0027 32.0000 1.9544 1.9561 410.9749 411.4136 0.0670 -1.0000 -1.0000 4932412 1575164941.00 151.5014 60.0027 32.0000 1.9534 1.9551 410.9681 411.4068 0.0669 -1.0000 -1.0000 4932490 1575164941.10 151.5383 60.0027 32.0000 1.9536 1.9553 410.9762 411.4155 0.0670 -1.0000 -1.0000 4932568 1575164941.20 151.5383 60.0027 32.0000 1.9540 1.9557 411.0040 411.4430 0.0670 -1.0000 -1.0000 4932631 1575164941.30 151.5383 60.0027 32.0000 1.9542 1.9560 410.9829 411.4225 0.0671 -1.0000 -1.0000 4932849 1575164941.40 151.5383 60.0027 32.0000 1.9540 1.9557 411.0081 411.4477 0.0670 -1.0000 -1.0000 4932928 1575164941.50 151.5383 60.0027 32.0000 1.9551 1.9568 410.9401 411.3784 0.0670 -1.0000 -1.0000 4932990 1575164941.60 151.5362 60.0027 32.0000 1.9548 1.9566 410.9720 411.4111 0.0670 -1.0000 -1.0000 4933052 1575164941.70 151.5004 60.0027 32.0000 1.9547 1.9564 410.9354 411.3738 0.0670 -1.0000 -1.0000 4933131 1575164941.80 151.5004 60.0027 32.0000 1.9546 1.9563 410.9550 411.3950 0.0672 -1.0000 -1.0000 4933193 1575164941.90 151.5004 60.0027 32.0000 1.9547 1.9564 410.9472 411.3864 0.0670 -1.0000 -1.0000 4933256 1575164942.00 151.5004 60.0027 32.0000 1.9545 1.9562 411.0128 411.4521 0.0670 -1.0000 -1.0000 4933318 1575164942.10 151.5004 60.0027 32.0000 1.9542 1.9560 411.0262 411.4648 0.0669 -1.0000 -1.0000 4933381 1575164942.20 151.4857 60.0027 32.0000 1.9540 1.9557 411.0432 411.4821 0.0670 -1.0000 -1.0000 4933443 1575164942.30 151.4857 60.0027 32.0000 1.9547 1.9564 411.0388 411.4780 0.0671 -1.0000 -1.0000 4933631 1575164942.40 151.4857 60.0027 32.0000 1.9551 1.9569 410.9312 411.3707 0.0670 -1.0000 -1.0000 4933693 1575164942.50 151.4857 60.0027 32.0000 1.9550 1.9567 410.9795 411.4174 0.0669 -1.0000 -1.0000 4933771 1575164942.60 151.4857 60.0027 32.0000 1.9545 1.9562 410.8600 411.2987 0.0670 -1.0000 -1.0000 4933834 1575164942.70 151.4576 60.0027 32.0000 1.9548 1.9565 410.8488 411.2872 0.0669 -1.0000 -1.0000 4933896 1575164942.80 151.4254 60.0027 32.0000 1.9542 1.9559 411.0173 411.4565 0.0671 -1.0000 -1.0000 4933959 1575164942.90 151.4254 60.0027 32.0000 1.9536 1.9554 410.9764 411.4159 0.0671 -1.0000 -1.0000 4934349 1575164943.00 151.4254 60.0027 32.0000 1.9544 1.9561 411.0661 411.5051 0.0670 -1.0000 -1.0000 4934412 1575164943.10 151.4254 60.0027 32.0000 1.9545 1.9562 411.0170 411.4556 0.0669 -1.0000 -1.0000 4934474 1575164943.20 151.4254 60.0027 32.0000 1.9544 1.9561 410.9205 411.3589 0.0669 -1.0000 -1.0000 4934537 1575164943.30 151.5945 60.0027 32.0000 1.9544 1.9561 411.0034 411.4425 0.0670 -1.0000 -1.0000 4934615 1575164943.40 151.5945 60.0027 32.0000 1.9553 1.9570 410.9150 411.3539 0.0670 -1.0000 -1.0000 4934912 1575164943.50 151.5945 60.0027 32.0000 1.9549 1.9567 411.0204 411.4594 0.0670 -1.0000 -1.0000 4934974 1575164943.60 151.5945 60.0027 32.0000 1.9543 1.9560 410.9355 411.3750 0.0670 -1.0000 -1.0000 4935037 1575164943.70 151.5945 60.0027 32.0000 1.9546 1.9563 410.9114 411.3497 0.0670 -1.0000 -1.0000 4935115 1575164943.80 151.5945 60.0027 32.0000 1.9539 1.9556 411.0250 411.4647 0.0671 -1.0000 -1.0000 4935177 1575164943.90 151.4395 60.0027 32.0000 1.9544 1.9561 410.9323 411.3721 0.0671 -1.0000 -1.0000 4935365 1575164944.00 151.4102 60.0027 32.0000 1.9547 1.9564 410.8278 411.2666 0.0670 -1.0000 -1.0000 4935428 1575164944.10 151.4102 60.0027 32.0000 1.9550 1.9568 410.8074 411.2464 0.0670 -1.0000 -1.0000 4935490 1575164944.20 151.4102 60.0027 32.0000 1.9549 1.9566 410.8664 411.3043 0.0668 -1.0000 -1.0000 4935552 1575164944.30 151.4102 60.0027 32.0000 1.9545 1.9562 410.9528 411.3918 0.0670 -1.0000 -1.0000 4935631 1575164944.40 151.4102 60.0027 32.0000 1.9539 1.9556 411.0698 411.5089 0.0670 -1.0000 -1.0000 4935693 1575164944.50 151.4336 60.0027 32.0000 1.9539 1.9556 411.0825 411.5218 0.0671 -1.0000 -1.0000 4935771 1575164944.60 151.4336 60.0027 32.0000 1.9541 1.9558 411.1129 411.5537 0.0672 -1.0000 -1.0000 4935834 1575164944.70 151.4336 60.0027 32.0000 1.9541 1.9558 410.9952 411.4344 0.0671 -1.0000 -1.0000 4935896 1575164944.80 151.4336 60.0027 32.0000 1.9547 1.9564 410.9698 411.4090 0.0670 -1.0000 -1.0000 4935959 1575164944.90 151.4336 60.0027 32.0000 1.9547 1.9564 410.9639 411.4047 0.0672 -1.0000 -1.0000 4936365 1575164945.00 151.4714 60.0029 32.0000 1.9542 1.9559 410.9268 411.3664 0.0671 -1.0000 -1.0000 4936427 1575164945.10 151.4719 60.0029 32.0000 1.9546 1.9563 410.8748 411.3137 0.0670 -1.0000 -1.0000 4936490 1575164945.20 151.4719 60.0029 32.0000 1.9543 1.9560 410.9447 411.3843 0.0671 -1.0000 -1.0000 4936552 1575164945.30 151.4719 60.0029 32.0000 1.9537 1.9554 410.8044 411.2430 0.0670 -1.0000 -1.0000 4936631 1575164945.40 151.4719 60.0029 32.0000 1.9540 1.9558 410.9463 411.3856 0.0671 -1.0000 -1.0000 4936865 1575164945.50 151.4719 60.0029 32.0000 1.9541 1.9558 411.0667 411.5059 0.0671 -1.0000 -1.0000 4936927 1575164945.60 151.4999 60.0029 32.0000 1.9538 1.9555 410.9530 411.3937 0.0673 -1.0000 -1.0000 4936990 1575164945.70 151.5319 60.0029 32.0000 1.9542 1.9559 411.0155 411.4561 0.0672 -1.0000 -1.0000 4937068 1575164945.80 151.5319 60.0029 32.0000 1.9544 1.9561 410.9306 411.3704 0.0671 -1.0000 -1.0000 4937132 1575164945.90 151.5319 60.0029 32.0000 1.9542 1.9559 410.8668 411.3061 0.0671 -1.0000 -1.0000 4937194 1575164946.00 151.5319 60.0029 32.0000 1.9552 1.9570 410.8758 411.3151 0.0670 -1.0000 -1.0000 4937273 1575164946.10 151.5319 60.0029 32.0000 1.9549 1.9566 410.7864 411.2258 0.0671 -1.0000 -1.0000 4937335 1575164946.20 151.5155 60.0029 32.0000 1.9538 1.9555 410.9883 411.4276 0.0671 -1.0000 -1.0000 4937398 1575164946.30 151.4328 60.0029 32.0000 1.9536 1.9553 411.0673 411.5071 0.0671 -1.0000 -1.0000 4937460 1575164946.40 151.4328 60.0029 32.0000 1.9537 1.9554 411.0983 411.5384 0.0671 -1.0000 -1.0000 4937523 1575164946.50 151.4328 60.0029 32.0000 1.9537 1.9554 410.9788 411.4182 0.0671 -1.0000 -1.0000 4938148 1575164946.60 151.4328 60.0029 32.0000 1.9544 1.9562 410.8093 411.2485 0.0671 -1.0000 -1.0000 4938210 1575164946.70 151.4328 60.0029 32.0000 1.9551 1.9568 410.9003 411.3398 0.0671 -1.0000 -1.0000 4938273 1575164946.80 151.4074 60.0029 32.0000 1.9543 1.9560 410.9161 411.3545 0.0669 -1.0000 -1.0000 4938445 1575164946.90 151.4074 60.0029 32.0000 1.9538 1.9555 411.0023 411.4412 0.0670 -1.0000 -1.0000 4938507 1575164947.00 151.4074 60.0029 32.0000 1.9546 1.9563 411.1054 411.5441 0.0670 -1.0000 -1.0000 4938585 1575164947.10 151.4074 60.0029 32.0000 1.9536 1.9553 411.0686 411.5089 0.0672 -1.0000 -1.0000 4938663 1575164947.20 151.4074 60.0029 32.0000 1.9541 1.9559 411.0921 411.5323 0.0671 -1.0000 -1.0000 4938726 1575164947.30 151.4074 60.0029 32.0000 1.9541 1.9558 411.0013 411.4404 0.0670 -1.0000 -1.0000 4938788 1575164947.40 151.4823 60.0029 32.0000 1.9546 1.9563 410.9860 411.4254 0.0671 -1.0000 -1.0000 4938866 1575164947.50 151.4823 60.0029 32.0000 1.9550 1.9568 410.8937 411.3334 0.0672 -1.0000 -1.0000 4939132 1575164947.60 151.4823 60.0029 32.0000 1.9543 1.9561 410.8888 411.3281 0.0670 -1.0000 -1.0000 4939195 1575164947.70 151.4823 60.0029 32.0000 1.9546 1.9563 410.9541 411.3940 0.0673 -1.0000 -1.0000 4939257 1575164947.80 151.4823 60.0029 32.0000 1.9541 1.9558 410.9907 411.4296 0.0671 -1.0000 -1.0000 4939319 1575164947.90 151.4823 60.0029 32.0000 1.9540 1.9557 410.9830 411.4229 0.0671 -1.0000 -1.0000 4939382 1575164948.00 151.5417 60.0029 32.0000 1.9542 1.9559 411.1054 411.5453 0.0671 -1.0000 -1.0000 4939632 1575164948.10 151.5417 60.0029 32.0000 1.9550 1.9567 411.0321 411.4713 0.0670 -1.0000 -1.0000 4939694 1575164948.20 151.5417 60.0029 32.0000 1.9553 1.9570 410.9860 411.4250 0.0671 -1.0000 -1.0000 4939757 1575164948.30 151.5417 60.0029 32.0000 1.9554 1.9571 410.8984 411.3375 0.0670 -1.0000 -1.0000 4939819 1575164948.40 151.5417 60.0029 32.0000 1.9551 1.9568 410.9795 411.4176 0.0669 -1.0000 -1.0000 4939882 1575164948.50 151.5417 60.0029 32.0000 1.9543 1.9560 410.9929 411.4327 0.0672 -1.0000 -1.0000 4939960 1575164948.60 151.5417 60.0029 32.0000 1.9543 1.9560 411.0339 411.4738 0.0671 -1.0000 -1.0000 4940023 1575164948.70 151.5417 60.0029 32.0000 1.9546 1.9563 410.9974 411.4370 0.0671 -1.0000 -1.0000 4940085 1575164948.80 151.5417 60.0029 32.0000 1.9539 1.9556 411.0750 411.5149 0.0671 -1.0000 -1.0000 4940163 1575164948.90 151.5417 60.0029 32.0000 1.9546 1.9564 410.9890 411.4290 0.0672 -1.0000 -1.0000 4940226 1575164949.00 151.5417 60.0029 32.0000 1.9545 1.9563 410.9697 411.4090 0.0670 -1.0000 -1.0000 4940398 1575164949.10 151.5643 60.0029 32.0000 1.9545 1.9562 411.0086 411.4476 0.0671 -1.0000 -1.0000 4940476 1575164949.20 151.5643 60.0029 32.0000 1.9530 1.9547 410.9122 411.3518 0.0671 -1.0000 -1.0000 4940538 1575164949.30 151.5643 60.0029 32.0000 1.9554 1.9571 410.8833 411.3228 0.0671 -1.0000 -1.0000 4940601 1575164949.40 151.5643 60.0029 32.0000 1.9560 1.9577 410.8788 411.3185 0.0671 -1.0000 -1.0000 4940663 1575164949.50 151.5643 60.0029 32.0000 1.9549 1.9566 410.8689 411.3085 0.0672 -1.0000 -1.0000 4940726 1575164949.60 151.5643 60.0029 32.0000 1.9542 1.9560 410.9275 411.3674 0.0672 -1.0000 -1.0000 4940913 1575164949.70 151.5643 60.0029 32.0000 1.9541 1.9558 410.9053 411.3448 0.0671 -1.0000 -1.0000 4940976 1575164949.80 151.5539 60.0032 32.0000 1.9537 1.9554 410.9928 411.4325 0.0671 -1.0000 -1.0000 4941038 1575164949.90 151.5539 60.0032 32.0000 1.9544 1.9561 410.9057 411.3452 0.0671 -1.0000 -1.0000 4941101 1575164950.00 151.5539 60.0032 32.0000 1.9542 1.9559 410.8506 411.2900 0.0671 -1.0000 -1.0000 4941179 1575164950.10 151.5539 60.0032 32.0000 1.9545 1.9562 410.7898 411.2300 0.0672 -1.0000 -1.0000 4941632 1575164950.20 151.5539 60.0032 32.0000 1.9545 1.9562 410.8168 411.2555 0.0670 -1.0000 -1.0000 4941710 1575164950.30 151.4134 60.0032 32.0000 1.9544 1.9561 410.8537 411.2926 0.0670 -1.0000 -1.0000 4941804 1575164950.40 151.4068 60.0032 32.0000 1.9536 1.9554 410.9026 411.3419 0.0671 -1.0000 -1.0000 4941866 1575164950.50 151.4068 60.0032 32.0000 1.9540 1.9557 410.9504 411.3900 0.0671 -1.0000 -1.0000 4941944 1575164950.60 151.4068 60.0032 32.0000 1.9545 1.9562 411.0885 411.5277 0.0670 -1.0000 -1.0000 4942116 1575164950.70 151.4068 60.0032 32.0000 1.9540 1.9557 410.9923 411.4322 0.0671 -1.0000 -1.0000 4942179 1575164950.80 151.4068 60.0032 32.0000 1.9554 1.9571 410.9263 411.3654 0.0671 -1.0000 -1.0000 4942257 1575164950.90 151.5803 60.0032 32.0000 1.9550 1.9567 410.8812 411.3215 0.0672 -1.0000 -1.0000 4942319 1575164951.00 151.5803 60.0032 32.0000 1.9549 1.9566 410.8555 411.2940 0.0670 -1.0000 -1.0000 4942382 1575164951.10 151.5803 60.0032 32.0000 1.9538 1.9555 410.9938 411.4334 0.0671 -1.0000 -1.0000 4942663 1575164951.20 151.5803 60.0032 32.0000 1.9538 1.9555 411.0214 411.4613 0.0672 -1.0000 -1.0000 4942726 1575164951.30 151.5803 60.0032 32.0000 1.9540 1.9557 411.0633 411.5040 0.0672 -1.0000 -1.0000 4942788 1575164951.40 151.5803 60.0032 32.0000 1.9537 1.9554 411.1152 411.5546 0.0671 -1.0000 -1.0000 4942866 1575164951.50 151.5867 60.0032 32.0000 1.9533 1.9550 410.9902 411.4310 0.0674 -1.0000 -1.0000 4942929 1575164951.60 151.5867 60.0032 32.0000 1.9549 1.9567 410.8704 411.3117 0.0674 -1.0000 -1.0000 4943117 1575164951.70 151.5867 60.0032 32.0000 1.9556 1.9573 410.8859 411.3263 0.0672 -1.0000 -1.0000 4943179 1575164951.80 151.5867 60.0032 32.0000 1.9559 1.9576 410.8948 411.3348 0.0672 -1.0000 -1.0000 4943257 1575164951.90 151.5867 60.0032 32.0000 1.9550 1.9568 411.0249 411.4647 0.0671 -1.0000 -1.0000 4943320 1575164952.00 151.4670 60.0032 32.0000 1.9541 1.9559 411.0215 411.4617 0.0672 -1.0000 -1.0000 4943382 1575164952.10 151.4670 60.0032 32.0000 1.9539 1.9556 411.0889 411.5288 0.0671 -1.0000 -1.0000 4943616 1575164952.20 151.4670 60.0032 32.0000 1.9541 1.9558 410.9920 411.4314 0.0671 -1.0000 -1.0000 4943679 1575164952.30 151.4670 60.0032 32.0000 1.9549 1.9566 410.9236 411.3639 0.0672 -1.0000 -1.0000 4943757 1575164952.40 151.4670 60.0032 32.0000 1.9549 1.9566 410.9598 411.4002 0.0672 -1.0000 -1.0000 4943819 1575164952.50 151.4670 60.0032 32.0000 1.9554 1.9571 410.8836 411.3236 0.0672 -1.0000 -1.0000 4943882 1575164952.60 151.4671 60.0032 32.0000 1.9551 1.9568 410.8436 411.2830 0.0671 -1.0000 -1.0000 4944148 1575164952.70 151.4671 60.0032 32.0000 1.9550 1.9567 410.9017 411.3415 0.0672 -1.0000 -1.0000 4944210 1575164952.80 151.4671 60.0032 32.0000 1.9546 1.9563 410.9502 411.3906 0.0672 -1.0000 -1.0000 4944288 1575164952.90 151.4671 60.0032 32.0000 1.9542 1.9559 410.9791 411.4187 0.0671 -1.0000 -1.0000 4944351 1575164953.00 151.4671 60.0032 32.0000 1.9540 1.9557 411.0166 411.4562 0.0671 -1.0000 -1.0000 4944413 1575164953.10 151.4896 60.0032 32.0000 1.9545 1.9562 411.0382 411.4776 0.0671 -1.0000 -1.0000 4944476 1575164953.20 151.4899 60.0032 32.0000 1.9545 1.9562 410.9604 411.4001 0.0671 -1.0000 -1.0000 4944882 1575164953.30 151.4899 60.0032 32.0000 1.9551 1.9569 410.9013 411.3413 0.0672 -1.0000 -1.0000 4944945 1575164953.40 151.4899 60.0032 32.0000 1.9542 1.9559 410.8883 411.3281 0.0671 -1.0000 -1.0000 4945007 1575164953.50 151.4899 60.0032 32.0000 1.9548 1.9565 410.9917 411.4319 0.0672 -1.0000 -1.0000 4945069 1575164953.60 151.4899 60.0032 32.0000 1.9542 1.9559 411.0397 411.4800 0.0672 -1.0000 -1.0000 4945148 1575164953.70 151.5539 60.0032 32.0000 1.9541 1.9558 411.0279 411.4677 0.0672 -1.0000 -1.0000 4945210 1575164953.80 151.5884 60.0032 32.0000 1.9529 1.9546 410.9916 411.4325 0.0673 -1.0000 -1.0000 4945273 1575164953.90 151.5884 60.0032 32.0000 1.9544 1.9561 411.0413 411.4812 0.0671 -1.0000 -1.0000 4945335 1575164954.00 151.5884 60.0032 32.0000 1.9549 1.9566 410.9773 411.4176 0.0672 -1.0000 -1.0000 4945492 1575164954.10 151.5884 60.0032 32.0000 1.9549 1.9566 410.9432 411.3828 0.0671 -1.0000 -1.0000 4945554 1575164954.20 151.5884 60.0032 32.0000 1.9547 1.9564 410.9954 411.4351 0.0672 -1.0000 -1.0000 4945632 1575164954.30 151.4975 60.0032 32.0000 1.9540 1.9558 410.9841 411.4245 0.0672 -1.0000 -1.0000 4945694 1575164954.40 151.4975 60.0032 32.0000 1.9549 1.9566 411.0111 411.4508 0.0671 -1.0000 -1.0000 4945757 1575164954.50 151.4975 60.0032 32.0000 1.9546 1.9563 411.0712 411.5110 0.0671 -1.0000 -1.0000 4945835 1575164954.60 151.4975 60.0032 32.0000 1.9540 1.9557 411.0568 411.4964 0.0671 -1.0000 -1.0000 4945898 1575164954.70 151.4975 60.0032 32.0000 1.9553 1.9570 411.0457 411.4862 0.0672 -1.0000 -1.0000 4945960 1575164954.80 151.5471 60.0033 32.0000 1.9553 1.9570 410.9399 411.3793 0.0670 -1.0000 -1.0000 4946038 1575164954.90 151.6020 60.0033 32.0000 1.9559 1.9576 410.8766 411.3162 0.0672 -1.0000 -1.0000 4946101 1575164955.00 151.6020 60.0033 32.0000 1.9557 1.9574 410.9328 411.3730 0.0672 -1.0000 -1.0000 4946163 1575164955.10 151.6020 60.0033 32.0000 1.9551 1.9568 411.0638 411.5038 0.0671 -1.0000 -1.0000 4946226 1575164955.20 151.6020 60.0033 32.0000 1.9541 1.9558 410.9622 411.4025 0.0673 -1.0000 -1.0000 4946617 1575164955.30 151.6020 60.0033 32.0000 1.9535 1.9552 410.9590 411.3996 0.0672 -1.0000 -1.0000 4946679 1575164955.40 151.6020 60.0033 32.0000 1.9548 1.9565 411.0340 411.4743 0.0672 -1.0000 -1.0000 4946742 1575164955.50 151.4796 60.0033 32.0000 1.9546 1.9563 410.9779 411.4180 0.0672 -1.0000 -1.0000 4946820 1575164955.60 151.4796 60.0033 32.0000 1.9542 1.9559 410.9653 411.4054 0.0672 -1.0000 -1.0000 4946882 1575164955.70 151.4796 60.0033 32.0000 1.9542 1.9559 410.8605 411.3006 0.0672 -1.0000 -1.0000 4947117 1575164955.80 151.4796 60.0033 32.0000 1.9549 1.9566 410.8859 411.3261 0.0672 -1.0000 -1.0000 4947179 1575164955.90 151.4796 60.0033 32.0000 1.9549 1.9567 410.8000 411.2405 0.0672 -1.0000 -1.0000 4947242 1575164956.00 151.4000 60.0033 32.0000 1.9553 1.9571 410.8709 411.3113 0.0673 -1.0000 -1.0000 4947319 1575164956.10 151.4000 60.0033 32.0000 1.9545 1.9562 410.9012 411.3407 0.0671 -1.0000 -1.0000 4947382 1575164956.20 151.4000 60.0033 32.0000 1.9541 1.9559 410.8492 411.2881 0.0671 -1.0000 -1.0000 4947663 1575164956.30 151.4000 60.0033 32.0000 1.9547 1.9564 410.9954 411.4355 0.0672 -1.0000 -1.0000 4947726 1575164956.40 151.4000 60.0033 32.0000 1.9544 1.9562 411.0546 411.4944 0.0671 -1.0000 -1.0000 4947788 1575164956.50 151.4000 60.0033 32.0000 1.9551 1.9568 410.9713 411.4124 0.0672 -1.0000 -1.0000 4947866 1575164956.60 151.5771 60.0033 32.0000 1.9555 1.9572 410.9582 411.3972 0.0671 -1.0000 -1.0000 4947929 1575164956.70 151.5771 60.0033 32.0000 1.9550 1.9568 410.9575 411.3975 0.0671 -1.0000 -1.0000 4948366 1575164956.80 151.5771 60.0033 32.0000 1.9548 1.9565 410.8673 411.3074 0.0672 -1.0000 -1.0000 4948460 1575164956.90 151.5771 60.0033 32.0000 1.9551 1.9568 410.8724 411.3118 0.0671 -1.0000 -1.0000 4948523 1575164957.00 151.5771 60.0033 32.0000 1.9545 1.9562 410.8733 411.3126 0.0670 -1.0000 -1.0000 4948585 1575164957.10 151.5891 60.0033 32.0000 1.9541 1.9558 410.9266 411.3671 0.0672 -1.0000 -1.0000 4948663 1575164957.20 151.5900 60.0033 32.0000 1.9539 1.9556 411.0197 411.4595 0.0671 -1.0000 -1.0000 4948726 1575164957.30 151.5900 60.0033 32.0000 1.9539 1.9556 411.0459 411.4862 0.0672 -1.0000 -1.0000 4948788 1575164957.40 151.5900 60.0033 32.0000 1.9546 1.9564 411.0558 411.4971 0.0674 -1.0000 -1.0000 4948866 1575164957.50 151.5900 60.0033 32.0000 1.9550 1.9567 410.9696 411.4104 0.0673 -1.0000 -1.0000 4948929 1575164957.60 151.5766 60.0033 32.0000 1.9548 1.9565 410.9540 411.3946 0.0673 -1.0000 -1.0000 4948992 1575164957.70 151.5051 60.0033 32.0000 1.9543 1.9561 410.9222 411.3626 0.0672 -1.0000 -1.0000 4949069 1575164957.80 151.5051 60.0033 32.0000 1.9540 1.9557 410.7984 411.2384 0.0671 -1.0000 -1.0000 4949132 1575164957.90 151.5051 60.0033 32.0000 1.9539 1.9556 410.9498 411.3885 0.0671 -1.0000 -1.0000 4949195 1575164958.00 151.5051 60.0033 32.0000 1.9539 1.9556 411.0401 411.4798 0.0671 -1.0000 -1.0000 4949273 1575164958.10 151.5051 60.0033 32.0000 1.9532 1.9549 411.0359 411.4758 0.0672 -1.0000 -1.0000 4949335 1575164958.20 151.5051 60.0033 32.0000 1.9534 1.9551 411.0419 411.4829 0.0673 -1.0000 -1.0000 4949382 1575164958.30 151.3853 60.0033 32.0000 1.9540 1.9557 410.9673 411.4079 0.0672 -1.0000 -1.0000 4949882 1575164958.40 151.3853 60.0033 32.0000 1.9539 1.9557 410.8571 411.2973 0.0672 -1.0000 -1.0000 4949944 1575164958.50 151.3853 60.0033 32.0000 1.9542 1.9559 410.8094 411.2488 0.0672 -1.0000 -1.0000 4950007 1575164958.60 151.3853 60.0033 32.0000 1.9553 1.9570 410.7837 411.2240 0.0672 -1.0000 -1.0000 4950069 1575164958.70 151.3853 60.0033 32.0000 1.9557 1.9575 410.8375 411.2779 0.0672 -1.0000 -1.0000 4950132 1575164958.80 151.7087 60.0033 32.0000 1.9552 1.9569 411.1599 411.5991 0.0670 -1.0000 -1.0000 4950210 1575164958.90 151.7087 60.0033 32.0000 1.9554 1.9571 411.1919 411.6320 0.0672 -1.0000 -1.0000 4950273 1575164959.00 151.7087 60.0033 32.0000 1.9551 1.9568 411.0676 411.5094 0.0675 -1.0000 -1.0000 4950335 1575164959.10 151.7087 60.0033 32.0000 1.9551 1.9568 411.0420 411.4829 0.0673 -1.0000 -1.0000 4950413 1575164959.20 151.7087 60.0033 32.0000 1.9552 1.9570 410.9554 411.3961 0.0671 -1.0000 -1.0000 4950476 1575164959.30 151.6778 60.0033 32.0000 1.9548 1.9566 410.8335 411.2733 0.0673 -1.0000 -1.0000 4950538 1575164959.40 151.5232 60.0033 32.0000 1.9546 1.9563 410.8356 411.2757 0.0672 -1.0000 -1.0000 4950617 1575164959.50 151.5232 60.0033 32.0000 1.9542 1.9559 410.9606 411.4007 0.0672 -1.0000 -1.0000 4950679 1575164959.60 151.5232 60.0033 32.0000 1.9541 1.9558 410.9390 411.3785 0.0671 -1.0000 -1.0000 4950742 1575164959.70 151.5232 60.0033 32.0000 1.9535 1.9552 411.0945 411.5351 0.0672 -1.0000 -1.0000 4950804 1575164959.80 151.5232 60.0033 32.0000 1.9545 1.9562 410.9694 411.4096 0.0672 -1.0000 -1.0000 4951132 1575164959.90 151.5647 60.0042 32.0000 1.9539 1.9556 410.9633 411.4040 0.0673 -1.0000 -1.0000 4951195 1575164960.00 151.5647 60.0042 32.0000 1.9549 1.9566 410.8354 411.2757 0.0672 -1.0000 -1.0000 4951273 1575164960.10 151.5647 60.0042 32.0000 1.9549 1.9566 410.8468 411.2880 0.0673 -1.0000 -1.0000 4951335 1575164960.20 151.5647 60.0042 32.0000 1.9554 1.9571 410.9315 411.3703 0.0670 -1.0000 -1.0000 4951398 1575164960.30 151.5647 60.0042 32.0000 1.9543 1.9561 410.8781 411.3172 0.0671 -1.0000 -1.0000 4951882 1575164960.40 151.5647 60.0042 32.0000 1.9543 1.9560 410.9554 411.3954 0.0672 -1.0000 -1.0000 4951944 1575164960.50 151.5591 60.0042 32.0000 1.9543 1.9560 410.9969 411.4366 0.0671 -1.0000 -1.0000 4952023 1575164960.60 151.4935 60.0042 32.0000 1.9545 1.9563 411.0156 411.4551 0.0671 -1.0000 -1.0000 4952085 1575164960.70 151.4935 60.0042 32.0000 1.9540 1.9558 411.0455 411.4855 0.0672 -1.0000 -1.0000 4952132 1575164960.80 151.4935 60.0042 32.0000 1.9541 1.9559 411.0440 411.4849 0.0673 -1.0000 -1.0000 4952210 1575164960.90 151.4935 60.0042 32.0000 1.9543 1.9560 411.0821 411.5217 0.0670 -1.0000 -1.0000 4952523 1575164961.00 151.4935 60.0042 32.0000 1.9538 1.9555 410.9807 411.4193 0.0670 -1.0000 -1.0000 4952585 1575164961.10 151.3896 60.0042 32.0000 1.9552 1.9569 410.8000 411.2391 0.0671 -1.0000 -1.0000 4952648 1575164961.20 151.3896 60.0042 32.0000 1.9550 1.9567 410.8040 411.2443 0.0672 -1.0000 -1.0000 4952710 1575164961.30 151.3896 60.0042 32.0000 1.9551 1.9569 410.8945 411.3345 0.0672 -1.0000 -1.0000 4952773 1575164961.40 151.3896 60.0042 32.0000 1.9546 1.9563 410.9040 411.3440 0.0672 -1.0000 -1.0000 4952882 1575164961.50 151.3896 60.0042 32.0000 1.9544 1.9561 410.9570 411.3965 0.0671 -1.0000 -1.0000 4952945 1575164961.60 151.3896 60.0042 32.0000 1.9542 1.9559 411.0021 411.4419 0.0672 -1.0000 -1.0000 4953007 1575164961.70 151.3896 60.0042 32.0000 1.9543 1.9560 410.9436 411.3839 0.0672 -1.0000 -1.0000 4953085 1575164961.80 151.5326 60.0042 32.0000 1.9536 1.9553 411.0154 411.4546 0.0670 -1.0000 -1.0000 4953148 1575164961.90 151.5326 60.0042 32.0000 1.9542 1.9559 411.0311 411.4710 0.0671 -1.0000 -1.0000 4953210 1575164962.00 151.5326 60.0042 32.0000 1.9548 1.9565 410.8946 411.3345 0.0672 -1.0000 -1.0000 4953288 1575164962.10 151.5326 60.0042 32.0000 1.9545 1.9562 410.8295 411.2697 0.0672 -1.0000 -1.0000 4953351 1575164962.20 151.5326 60.0042 32.0000 1.9548 1.9565 410.8373 411.2771 0.0671 -1.0000 -1.0000 4953413 1575164962.30 151.5326 60.0042 32.0000 1.9544 1.9561 410.9228 411.3621 0.0671 -1.0000 -1.0000 4953492 1575164962.40 151.4787 60.0042 32.0000 1.9541 1.9559 410.9915 411.4310 0.0670 -1.0000 -1.0000 4953866 1575164962.50 151.4733 60.0042 32.0000 1.9543 1.9560 411.0556 411.4954 0.0672 -1.0000 -1.0000 4953944 1575164962.60 151.4733 60.0042 32.0000 1.9540 1.9557 411.0842 411.5250 0.0672 -1.0000 -1.0000 5000133 1575164968.20 151.5699 60.0035 32.0000 1.9546 1.9563 411.0187 411.4593 0.0672 -1.0000 -1.0000 5000195 1575164968.30 151.5699 60.0035 32.0000 1.9547 1.9565 411.1054 411.5463 0.0673 -1.0000 -1.0000 5000273 1575164968.40 151.5699 60.0035 32.0000 1.9550 1.9568 411.0140 411.4543 0.0672 -1.0000 -1.0000 5000336 1575164968.50 151.5777 60.0035 32.0000 1.9540 1.9558 411.0800 411.5212 0.0673 -1.0000 -1.0000 5000398 1575164968.60 151.5794 60.0035 32.0000 1.9546 1.9564 410.9486 411.3893 0.0673 -1.0000 -1.0000 5000461 1575164968.70 151.5794 60.0035 32.0000 1.9553 1.9570 410.8343 411.2738 0.0671 -1.0000 -1.0000 5000539 1575164968.80 151.5794 60.0035 32.0000 1.9559 1.9576 410.8632 411.3032 0.0672 -1.0000 -1.0000 5000601 1575164968.90 151.5794 60.0035 32.0000 1.9550 1.9567 410.8830 411.3235 0.0673 -1.0000 -1.0000 5000664 1575164969.00 151.5794 60.0035 32.0000 1.9544 1.9561 411.1045 411.5447 0.0671 -1.0000 -1.0000 5000726 1575164969.10 151.5685 60.0035 32.0000 1.9535 1.9552 411.0347 411.4750 0.0673 -1.0000 -1.0000 5000804 1575164969.20 151.5345 60.0035 32.0000 1.9536 1.9553 410.9551 411.3967 0.0674 -1.0000 -1.0000 5000867 1575164969.30 151.5345 60.0035 32.0000 1.9547 1.9564 411.0372 411.4776 0.0672 -1.0000 -1.0000 5000929 1575164969.40 151.5345 60.0035 32.0000 1.9549 1.9566 410.9215 411.3624 0.0673 -1.0000 -1.0000 5001008 1575164969.50 151.5345 60.0035 32.0000 1.9550 1.9567 410.8670 411.3074 0.0672 -1.0000 -1.0000 5001070 1575164969.60 151.5345 60.0035 32.0000 1.9550 1.9567 410.7857 411.2253 0.0671 -1.0000 -1.0000 5001133 1575164969.70 151.5800 60.0037 32.0000 1.9550 1.9567 410.8744 411.3145 0.0672 -1.0000 -1.0000 5001195 1575164969.80 151.5800 60.0037 32.0000 1.9551 1.9568 410.9676 411.4079 0.0673 -1.0000 -1.0000 5001258 1575164969.90 151.5800 60.0037 32.0000 1.9547 1.9564 411.0360 411.4758 0.0671 -1.0000 -1.0000 5001383 1575164970.00 151.5800 60.0037 32.0000 1.9548 1.9565 411.0015 411.4407 0.0671 -1.0000 -1.0000 5001445 1575164970.10 151.5800 60.0037 32.0000 1.9540 1.9557 411.0327 411.4726 0.0672 -1.0000 -1.0000 5001508 1575164970.20 151.5800 60.0037 32.0000 1.9545 1.9562 410.9378 411.3779 0.0672 -1.0000 -1.0000 5001570 1575164970.30 151.4655 60.0037 32.0000 1.9551 1.9568 410.8398 411.2791 0.0671 -1.0000 -1.0000 5001648 1575164970.40 151.4655 60.0037 32.0000 1.9552 1.9570 410.8888 411.3293 0.0673 -1.0000 -1.0000 5001711 1575164970.50 151.4655 60.0037 32.0000 1.9543 1.9561 410.8619 411.3017 0.0671 -1.0000 -1.0000 5001773 1575164970.60 151.4655 60.0037 32.0000 1.9541 1.9559 410.8955 411.3358 0.0673 -1.0000 -1.0000 5001836 1575164970.70 151.4655 60.0037 32.0000 1.9544 1.9561 411.0037 411.4444 0.0673 -1.0000 -1.0000 5001898 1575164970.80 151.4655 60.0037 32.0000 1.9539 1.9557 411.0004 411.4412 0.0673 -1.0000 -1.0000 5001976 1575164970.90 151.3942 60.0037 32.0000 1.9537 1.9555 411.0469 411.4884 0.0673 -1.0000 -1.0000 5002039 1575164971.00 151.3942 60.0037 32.0000 1.9536 1.9553 411.0663 411.5060 0.0671 -1.0000 -1.0000 5002101 1575164971.10 151.3942 60.0037 32.0000 1.9537 1.9554 411.0727 411.5132 0.0673 -1.0000 -1.0000 5002179 1575164971.20 151.3942 60.0037 32.0000 1.9542 1.9560 410.9994 411.4393 0.0671 -1.0000 -1.0000 5002929 1575164971.30 151.3942 60.0037 32.0000 1.9545 1.9562 410.8680 411.3073 0.0671 -1.0000 -1.0000 5002976 1575164971.40 151.4347 60.0037 32.0000 1.9552 1.9569 410.8862 411.3259 0.0671 -1.0000 -1.0000 5003054 1575164971.50 151.4347 60.0037 32.0000 1.9553 1.9570 410.8835 411.3233 0.0672 -1.0000 -1.0000 5003117 1575164971.60 151.4347 60.0037 32.0000 1.9546 1.9564 410.9111 411.3518 0.0673 -1.0000 -1.0000 5003179 1575164971.70 151.4347 60.0037 32.0000 1.9540 1.9557 410.9765 411.4172 0.0673 -1.0000 -1.0000 5003258 1575164971.80 151.4347 60.0037 32.0000 1.9539 1.9556 411.1162 411.5556 0.0670 -1.0000 -1.0000 5003320 1575164971.90 151.4347 60.0037 32.0000 1.9541 1.9558 411.0496 411.4885 0.0670 -1.0000 -1.0000 5003398 1575164972.00 151.4347 60.0037 32.0000 1.9530 1.9547 411.0822 411.5212 0.0670 -1.0000 -1.0000 5003461 1575164972.10 151.4347 60.0037 32.0000 1.9544 1.9562 411.1087 411.5492 0.0673 -1.0000 -1.0000 5003523 1575164972.20 151.4750 60.0037 32.0000 1.9542 1.9559 411.0183 411.4586 0.0671 -1.0000 -1.0000 5003586 1575164972.30 151.4972 60.0037 32.0000 1.9541 1.9559 410.9554 411.3953 0.0672 -1.0000 -1.0000 5003664 1575164972.40 151.4972 60.0037 32.0000 1.9543 1.9560 410.9337 411.3737 0.0672 -1.0000 -1.0000 5003726 1575164972.50 151.4167 60.0037 32.0000 1.9544 1.9562 410.7814 411.2206 0.0671 -1.0000 -1.0000 5003804 1575164972.60 151.4167 60.0037 32.0000 1.9542 1.9559 410.9195 411.3599 0.0673 -1.0000 -1.0000 5003867 1575164972.70 151.4167 60.0037 32.0000 1.9540 1.9557 411.0859 411.5260 0.0671 -1.0000 -1.0000 5003929 1575164972.80 151.4167 60.0037 32.0000 1.9539 1.9557 411.1491 411.5892 0.0671 -1.0000 -1.0000 5004008 1575164972.90 151.4167 60.0037 32.0000 1.9537 1.9555 411.0279 411.4677 0.0671 -1.0000 -1.0000 5004070 1575164973.00 151.4190 60.0037 32.0000 1.9541 1.9559 411.0162 411.4556 0.0671 -1.0000 -1.0000 5004133 1575164973.10 151.4836 60.0037 32.0000 1.9549 1.9566 411.0439 411.4839 0.0672 -1.0000 -1.0000 5004195 1575164973.20 151.4836 60.0037 32.0000 1.9547 1.9564 410.9493 411.3900 0.0673 -1.0000 -1.0000 5004383 1575164973.30 151.4836 60.0037 32.0000 1.9552 1.9569 410.8893 411.3294 0.0672 -1.0000 -1.0000 5004445 1575164973.40 151.4836 60.0037 32.0000 1.9552 1.9569 410.8165 411.2570 0.0672 -1.0000 -1.0000 5004523 1575164973.50 151.4836 60.0037 32.0000 1.9549 1.9566 411.0075 411.4475 0.0672 -1.0000 -1.0000 5004586 1575164973.60 151.4272 60.0037 32.0000 1.9543 1.9560 411.1253 411.5655 0.0671 -1.0000 -1.0000 5004648 1575164973.70 151.4272 60.0037 32.0000 1.9539 1.9556 411.0542 411.4938 0.0671 -1.0000 -1.0000 5004883 1575164973.80 151.4272 60.0037 32.0000 1.9539 1.9556 411.1367 411.5770 0.0672 -1.0000 -1.0000 5004945 1575164973.90 151.4272 60.0037 32.0000 1.9544 1.9561 411.1101 411.5505 0.0672 -1.0000 -1.0000 5005008 1575164974.00 151.4272 60.0037 32.0000 1.9543 1.9560 411.0597 411.5008 0.0673 -1.0000 -1.0000 5005070 1575164974.10 151.4395 60.0037 32.0000 1.9547 1.9564 411.1194 411.5602 0.0672 -1.0000 -1.0000 5005133 1575164974.20 151.4902 60.0037 32.0000 1.9548 1.9565 411.0498 411.4909 0.0673 -1.0000 -1.0000 5005726 1575164974.30 151.4902 60.0037 32.0000 1.9551 1.9568 410.9522 411.3927 0.0672 -1.0000 -1.0000 5005804 1575164974.40 151.4902 60.0037 32.0000 1.9549 1.9566 410.8762 411.3163 0.0672 -1.0000 -1.0000 5005867 1575164974.50 151.4902 60.0037 32.0000 1.9550 1.9567 410.9844 411.4243 0.0671 -1.0000 -1.0000 5005929 1575164974.60 151.4902 60.0037 32.0000 1.9552 1.9569 410.8776 411.3174 0.0672 -1.0000 -1.0000 5006008 1575164974.70 151.4873 60.0035 32.0000 1.9546 1.9564 411.0323 411.4730 0.0673 -1.0000 -1.0000 5006070 1575164974.80 151.4872 60.0035 32.0000 1.9543 1.9561 411.1163 411.5565 0.0672 -1.0000 -1.0000 5006133 1575164974.90 151.4872 60.0035 32.0000 1.9543 1.9560 411.2199 411.6602 0.0671 -1.0000 -1.0000 5006195 1575164975.00 151.4872 60.0035 32.0000 1.9546 1.9563 411.0891 411.5287 0.0671 -1.0000 -1.0000 5006258 1575164975.10 151.4872 60.0035 32.0000 1.9554 1.9572 410.9986 411.4387 0.0672 -1.0000 -1.0000 5006336 1575164975.20 151.4872 60.0035 32.0000 1.9549 1.9566 410.9784 411.4185 0.0671 -1.0000 -1.0000 5006398 1575164975.30 151.4872 60.0035 32.0000 1.9550 1.9567 410.8904 411.3295 0.0670 -1.0000 -1.0000 5007133 1575164975.40 151.4872 60.0035 32.0000 1.9545 1.9563 410.9529 411.3924 0.0671 -1.0000 -1.0000 5007211 1575164975.50 151.4888 60.0035 32.0000 1.9545 1.9562 411.0491 411.4890 0.0671 -1.0000 -1.0000 5007289 1575164975.60 151.4896 60.0035 32.0000 1.9541 1.9558 411.0230 411.4628 0.0671 -1.0000 -1.0000 5007351 1575164975.70 151.4896 60.0035 32.0000 1.9537 1.9554 411.1010 411.5414 0.0672 -1.0000 -1.0000 5007414 1575164975.80 151.4471 60.0035 32.0000 1.9550 1.9568 410.9807 411.4203 0.0671 -1.0000 -1.0000 5007476 1575164975.90 151.4471 60.0035 32.0000 1.9552 1.9569 410.8021 411.2425 0.0673 -1.0000 -1.0000 5007539 1575164976.00 151.4471 60.0035 32.0000 1.9541 1.9558 410.8915 411.3312 0.0670 -1.0000 -1.0000 5007617 1575164976.10 151.4471 60.0035 32.0000 1.9549 1.9567 410.8937 411.3334 0.0672 -1.0000 -1.0000 5007679 1575164976.20 151.4471 60.0035 32.0000 1.9552 1.9569 410.9085 411.3479 0.0671 -1.0000 -1.0000 5007742 1575164976.30 151.4604 60.0035 32.0000 1.9539 1.9557 410.9786 411.4189 0.0672 -1.0000 -1.0000 5007820 1575164976.40 151.4622 60.0035 32.0000 1.9543 1.9560 411.0527 411.4924 0.0671 -1.0000 -1.0000 5007883 1575164976.50 151.4622 60.0035 32.0000 1.9547 1.9564 411.0882 411.5278 0.0672 -1.0000 -1.0000 5007961 1575164976.60 151.4622 60.0035 32.0000 1.9548 1.9566 411.1096 411.5508 0.0673 -1.0000 -1.0000 5008023 1575164976.70 151.4622 60.0035 32.0000 1.9548 1.9566 410.9765 411.4168 0.0671 -1.0000 -1.0000 5008086 1575164976.80 151.4622 60.0035 32.0000 1.9549 1.9566 410.9253 411.3651 0.0672 -1.0000 -1.0000 5008148 1575164976.90 151.4622 60.0035 32.0000 1.9553 1.9570 410.9301 411.3703 0.0672 -1.0000 -1.0000 5008211 1575164977.00 151.4514 60.0035 32.0000 1.9549 1.9567 410.9207 411.3606 0.0672 -1.0000 -1.0000 5008273 1575164977.10 151.4514 60.0035 32.0000 1.9546 1.9563 410.9906 411.4294 0.0669 -1.0000 -1.0000 5008351 1575164977.20 151.4514 60.0035 32.0000 1.9545 1.9562 411.0195 411.4608 0.0673 -1.0000 -1.0000 5008414 1575164977.30 151.4514 60.0035 32.0000 1.9546 1.9563 411.0587 411.4980 0.0671 -1.0000 -1.0000 5008476 1575164977.40 151.4514 60.0035 32.0000 1.9544 1.9562 411.0056 411.4455 0.0672 -1.0000 -1.0000 5008554 1575164977.50 151.4483 60.0035 32.0000 1.9548 1.9565 411.0119 411.4524 0.0671 -1.0000 -1.0000 5008617 1575164977.60 151.4194 60.0035 32.0000 1.9548 1.9565 410.9392 411.3786 0.0672 -1.0000 -1.0000 5008679 1575164977.70 151.4194 60.0035 32.0000 1.9552 1.9569 410.8917 411.3314 0.0671 -1.0000 -1.0000 5008758 1575164977.80 151.4194 60.0035 32.0000 1.9555 1.9572 410.9498 411.3894 0.0671 -1.0000 -1.0000 5008961 1575164977.90 151.4194 60.0035 32.0000 1.9547 1.9564 410.8818 411.3209 0.0670 -1.0000 -1.0000 5009117 1575164978.00 151.4194 60.0035 32.0000 1.9545 1.9562 411.0007 411.4400 0.0671 -1.0000 -1.0000 5009179 1575164978.10 151.5575 60.0035 32.0000 1.9546 1.9564 411.0193 411.4598 0.0672 -1.0000 -1.0000 5009242 1575164978.20 151.5639 60.0035 32.0000 1.9546 1.9564 411.1117 411.5524 0.0673 -1.0000 -1.0000 5009304 1575164978.30 151.5639 60.0035 32.0000 1.9541 1.9558 411.0680 411.5087 0.0672 -1.0000 -1.0000 5009383 1575164978.40 151.5639 60.0035 32.0000 1.9541 1.9558 410.8932 411.3316 0.0671 -1.0000 -1.0000 5009445 1575164978.50 151.5639 60.0035 32.0000 1.9543 1.9561 410.9227 411.3632 0.0672 -1.0000 -1.0000 5009523 1575164978.60 151.5608 60.0035 32.0000 1.9545 1.9562 410.8298 411.2702 0.0673 -1.0000 -1.0000 5009586 1575164978.70 151.3951 60.0035 32.0000 1.9543 1.9561 410.8947 411.3347 0.0672 -1.0000 -1.0000 5009648 1575164978.80 151.3951 60.0035 32.0000 1.9546 1.9563 410.8683 411.3074 0.0670 -1.0000 -1.0000 5009711 1575164978.90 151.3951 60.0035 32.0000 1.9539 1.9557 410.8958 411.3354 0.0672 -1.0000 -1.0000 5010398 1575164979.00 151.3951 60.0035 32.0000 1.9541 1.9558 410.9130 411.3528 0.0671 -1.0000 -1.0000 5010461 1575164979.10 151.3951 60.0035 32.0000 1.9548 1.9566 410.9711 411.4104 0.0671 -1.0000 -1.0000 5010539 1575164979.20 151.4414 60.0035 32.0000 1.9545 1.9562 411.0275 411.4665 0.0670 -1.0000 -1.0000 5010601 1575164979.30 151.4425 60.0035 32.0000 1.9536 1.9553 411.0816 411.5233 0.0673 -1.0000 -1.0000 5010664 1575164979.40 151.4425 60.0035 32.0000 1.9539 1.9556 411.0465 411.4862 0.0671 -1.0000 -1.0000 5010742 1575164979.50 151.4425 60.0035 32.0000 1.9545 1.9563 411.0468 411.4866 0.0671 -1.0000 -1.0000 5010804 1575164979.60 151.4425 60.0035 32.0000 1.9550 1.9567 410.9098 411.3491 0.0671 -1.0000 -1.0000 5010867 1575164979.70 151.4685 60.0036 32.0000 1.9555 1.9572 410.8806 411.3201 0.0671 -1.0000 -1.0000 5010929 1575164979.80 151.5383 60.0037 32.0000 1.9554 1.9571 410.9118 411.3511 0.0671 -1.0000 -1.0000 5010992 1575164979.90 151.5383 60.0037 32.0000 1.9545 1.9562 410.9441 411.3835 0.0671 -1.0000 -1.0000 5011179 1575164980.00 151.5383 60.0037 32.0000 1.9545 1.9562 410.9749 411.4142 0.0670 -1.0000 -1.0000 5011242 1575164980.10 151.5383 60.0037 32.0000 1.9546 1.9563 410.9954 411.4345 0.0670 -1.0000 -1.0000 5011304 1575164980.20 151.5383 60.0037 32.0000 1.9544 1.9561 411.0085 411.4489 0.0672 -1.0000 -1.0000 5011367 1575164980.30 151.4794 60.0037 32.0000 1.9533 1.9550 411.0200 411.4603 0.0672 -1.0000 -1.0000 5011445 1575164980.40 151.4784 60.0037 32.0000 1.9543 1.9560 410.9679 411.4078 0.0672 -1.0000 -1.0000 5011633 1575164980.50 151.4784 60.0037 32.0000 1.9548 1.9565 410.9570 411.3957 0.0669 -1.0000 -1.0000 5011711 1575164980.60 151.4784 60.0037 32.0000 1.9550 1.9567 410.9938 411.4332 0.0672 -1.0000 -1.0000 5011773 1575164980.70 151.4784 60.0037 32.0000 1.9556 1.9573 410.8580 411.2988 0.0673 -1.0000 -1.0000 5011836 1575164980.80 151.4963 60.0037 32.0000 1.9553 1.9570 410.8701 411.3104 0.0673 -1.0000 -1.0000 5011898 1575164980.90 151.5676 60.0037 32.0000 1.9552 1.9570 410.8713 411.3119 0.0672 -1.0000 -1.0000 5012211 1575164981.00 151.5676 60.0037 32.0000 1.9548 1.9565 410.8720 411.3110 0.0670 -1.0000 -1.0000 5012273 1575164981.10 151.5676 60.0037 32.0000 1.9538 1.9555 411.0744 411.5142 0.0672 -1.0000 -1.0000 5012351 1575164981.20 151.5676 60.0037 32.0000 1.9531 1.9548 411.1229 411.5633 0.0672 -1.0000 -1.0000 5012414 1575164981.30 151.5676 60.0037 32.0000 1.9535 1.9552 411.0659 411.5057 0.0671 -1.0000 -1.0000 5012476 1575164981.40 151.3596 60.0037 32.0000 1.9528 1.9545 411.0525 411.4936 0.0673 -1.0000 -1.0000 5012679 1575164981.50 151.3596 60.0037 32.0000 1.9541 1.9558 410.9320 411.3709 0.0671 -1.0000 -1.0000 5012742 1575164981.60 151.3596 60.0037 32.0000 1.9544 1.9561 410.9198 411.3598 0.0671 -1.0000 -1.0000 5012804 1575164981.70 151.3596 60.0037 32.0000 1.9550 1.9568 410.8658 411.3056 0.0672 -1.0000 -1.0000 5012883 1575164981.80 151.3596 60.0037 32.0000 1.9551 1.9568 410.9123 411.3512 0.0671 -1.0000 -1.0000 5012945 1575164981.90 151.4872 60.0037 32.0000 1.9548 1.9565 411.0335 411.4737 0.0672 -1.0000 -1.0000 5013008 1575164982.00 151.6030 60.0037 32.0000 1.9537 1.9554 411.0735 411.5139 0.0672 -1.0000 -1.0000 5013148 1575164982.10 151.6030 60.0037 32.0000 1.9538 1.9555 411.1026 411.5430 0.0672 -1.0000 -1.0000 5013211 1575164982.20 151.6030 60.0037 32.0000 1.9542 1.9559 411.0872 411.5269 0.0671 -1.0000 -1.0000 5013273 1575164982.30 151.6030 60.0037 32.0000 1.9546 1.9563 411.0599 411.5000 0.0672 -1.0000 -1.0000 5013336 1575164982.40 151.6030 60.0037 32.0000 1.9544 1.9562 410.9091 411.3495 0.0673 -1.0000 -1.0000 5013414 1575164982.50 151.4547 60.0037 32.0000 1.9542 1.9559 410.9524 411.3930 0.0673 -1.0000 -1.0000 5013648 1575164982.60 151.4547 60.0037 32.0000 1.9540 1.9557 410.8891 411.3289 0.0671 -1.0000 -1.0000 5013711 1575164982.70 151.4547 60.0037 32.0000 1.9545 1.9562 410.9120 411.3520 0.0672 -1.0000 -1.0000 5013773 1575164982.80 151.4547 60.0037 32.0000 1.9553 1.9571 410.8468 411.2860 0.0671 -1.0000 -1.0000 5013836 1575164982.90 151.4547 60.0037 32.0000 1.9546 1.9563 410.8884 411.3279 0.0670 -1.0000 -1.0000 5013898 1575164983.00 151.4920 60.0037 32.0000 1.9537 1.9555 411.0208 411.4602 0.0671 -1.0000 -1.0000 5014398 1575164983.10 151.4920 60.0037 32.0000 1.9541 1.9558 411.0812 411.5215 0.0672 -1.0000 -1.0000 5014476 1575164983.20 151.4920 60.0037 32.0000 1.9542 1.9559 411.0673 411.5070 0.0671 -1.0000 -1.0000 5014539 1575164983.30 151.4920 60.0037 32.0000 1.9540 1.9557 411.0408 411.4807 0.0672 -1.0000 -1.0000 5014601 1575164983.40 151.4920 60.0037 32.0000 1.9543 1.9560 411.0067 411.4471 0.0672 -1.0000 -1.0000 5014664 1575164983.50 151.5078 60.0037 32.0000 1.9545 1.9562 410.9797 411.4205 0.0673 -1.0000 -1.0000 5014883 1575164983.60 151.5910 60.0037 32.0000 1.9548 1.9565 410.8154 411.2545 0.0671 -1.0000 -1.0000 5014945 1575164983.70 151.5910 60.0037 32.0000 1.9553 1.9570 410.9032 411.3426 0.0671 -1.0000 -1.0000 5015008 1575164983.80 151.5910 60.0037 32.0000 1.9536 1.9553 411.0170 411.4563 0.0671 -1.0000 -1.0000 5015070 1575164983.90 151.5910 60.0037 32.0000 1.9535 1.9552 411.0718 411.5113 0.0671 -1.0000 -1.0000 5015133 1575164984.00 151.5910 60.0037 32.0000 1.9536 1.9553 410.9851 411.4254 0.0672 -1.0000 -1.0000 5015383 1575164984.10 151.5910 60.0037 32.0000 1.9537 1.9555 410.9817 411.4216 0.0672 -1.0000 -1.0000 5015445 1575164984.20 151.5910 60.0037 32.0000 1.9547 1.9564 410.8919 411.3324 0.0673 -1.0000 -1.0000 5015508 1575164984.30 151.4174 60.0037 32.0000 1.9548 1.9565 410.8510 411.2910 0.0672 -1.0000 -1.0000 5015586 1575164984.40 151.4174 60.0037 32.0000 1.9547 1.9564 410.8559 411.2965 0.0674 -1.0000 -1.0000 5015648 1575164984.50 151.4174 60.0037 32.0000 1.9547 1.9565 410.9605 411.4012 0.0672 -1.0000 -1.0000 5016008 1575164984.60 151.4453 60.0036 32.0000 1.9551 1.9569 411.0446 411.4842 0.0671 -1.0000 -1.0000 5016070 1575164984.70 151.4535 60.0035 32.0000 1.9547 1.9564 411.0067 411.4459 0.0671 -1.0000 -1.0000 5016133 1575164984.80 151.4535 60.0035 32.0000 1.9540 1.9558 411.0434 411.4826 0.0670 -1.0000 -1.0000 5016211 1575164984.90 151.4535 60.0035 32.0000 1.9547 1.9564 411.0533 411.4926 0.0671 -1.0000 -1.0000 5016258 1575164985.00 151.4535 60.0035 32.0000 1.9546 1.9563 411.0120 411.4524 0.0672 -1.0000 -1.0000 5016336 1575164985.10 151.4535 60.0035 32.0000 1.9556 1.9574 410.8586 411.2989 0.0673 -1.0000 -1.0000 5016414 1575164985.20 151.5546 60.0035 32.0000 1.9550 1.9567 410.8838 411.3238 0.0671 -1.0000 -1.0000 5016461 1575164985.30 151.5546 60.0035 32.0000 1.9546 1.9563 410.8399 411.2800 0.0672 -1.0000 -1.0000 5016523 1575164985.40 151.5546 60.0035 32.0000 1.9539 1.9557 410.9571 411.3966 0.0671 -1.0000 -1.0000 5016601 1575164985.50 151.5546 60.0035 32.0000 1.9544 1.9561 410.9257 411.3654 0.0671 -1.0000 -1.0000 5016664 1575164985.60 151.5546 60.0035 32.0000 1.9541 1.9559 411.0994 411.5379 0.0669 -1.0000 -1.0000 5016726 1575164985.70 151.5477 60.0035 32.0000 1.9541 1.9558 411.1015 411.5400 0.0669 -1.0000 -1.0000 5016804 1575164985.80 151.5446 60.0035 32.0000 1.9542 1.9559 410.9945 411.4347 0.0673 -1.0000 -1.0000 5016867 1575164985.90 151.5446 60.0035 32.0000 1.9543 1.9560 410.9047 411.3446 0.0672 -1.0000 -1.0000 5016929 1575164986.00 151.5446 60.0035 32.0000 1.9548 1.9565 410.8117 411.2518 0.0672 -1.0000 -1.0000 5017008 1575164986.10 151.5446 60.0035 32.0000 1.9545 1.9562 410.8198 411.2593 0.0671 -1.0000 -1.0000 5017179 1575164986.20 151.5446 60.0035 32.0000 1.9541 1.9559 411.0212 411.4605 0.0670 -1.0000 -1.0000 5017241 1575164986.30 151.4191 60.0035 32.0000 1.9538 1.9555 411.0049 411.4437 0.0671 -1.0000 -1.0000 5017304 1575164986.40 151.4191 60.0035 32.0000 1.9532 1.9549 411.0804 411.5216 0.0674 -1.0000 -1.0000 5017382 1575164986.50 151.4191 60.0035 32.0000 1.9539 1.9556 410.9897 411.4295 0.0670 -1.0000 -1.0000 5017445 1575164986.60 151.4191 60.0035 32.0000 1.9539 1.9556 411.0663 411.5054 0.0670 -1.0000 -1.0000 5018195 1575164986.70 151.4191 60.0035 32.0000 1.9538 1.9555 410.9118 411.3514 0.0672 -1.0000 -1.0000 5018257 1575164986.80 151.4943 60.0035 32.0000 1.9545 1.9562 410.9360 411.3751 0.0670 -1.0000 -1.0000 5018336 1575164986.90 151.4974 60.0035 32.0000 1.9543 1.9560 410.7615 411.2002 0.0671 -1.0000 -1.0000 5018398 1575164987.00 151.4974 60.0035 32.0000 1.9551 1.9568 410.8817 411.3215 0.0671 -1.0000 -1.0000 5018460 1575164987.10 151.4974 60.0035 32.0000 1.9543 1.9560 410.8690 411.3079 0.0670 -1.0000 -1.0000 5018539 1575164987.20 151.4974 60.0035 32.0000 1.9535 1.9553 410.9680 411.4068 0.0670 -1.0000 -1.0000 5018617 1575164987.30 151.4974 60.0035 32.0000 1.9529 1.9546 411.0154 411.4558 0.0672 -1.0000 -1.0000 5018679 1575164987.40 151.4974 60.0035 32.0000 1.9538 1.9555 411.0034 411.4433 0.0671 -1.0000 -1.0000 5018741 1575164987.50 151.4974 60.0035 32.0000 1.9543 1.9561 410.8794 411.3190 0.0672 -1.0000 -1.0000 5018804 1575164987.60 151.4974 60.0035 32.0000 1.9546 1.9563 410.7972 411.2381 0.0673 -1.0000 -1.0000 5018898 1575164987.70 151.4974 60.0035 32.0000 1.9545 1.9562 410.7935 411.2335 0.0672 -1.0000 -1.0000 5018976 1575164987.80 151.4974 60.0035 32.0000 1.9547 1.9564 410.7693 411.2092 0.0672 -1.0000 -1.0000 5019039 1575164987.90 151.4861 60.0035 32.0000 1.9546 1.9563 410.7257 411.1653 0.0672 -1.0000 -1.0000 5019101 1575164988.00 151.4861 60.0035 32.0000 1.9542 1.9560 410.8867 411.3272 0.0672 -1.0000 -1.0000 5019163 1575164988.10 151.4861 60.0035 32.0000 1.9540 1.9557 410.9446 411.3841 0.0671 -1.0000 -1.0000 5019414 1575164988.20 151.4861 60.0035 32.0000 1.9544 1.9561 411.0450 411.4846 0.0672 -1.0000 -1.0000 5019476 1575164988.30 151.4861 60.0035 32.0000 1.9544 1.9562 410.9609 411.4009 0.0671 -1.0000 -1.0000 5019554 1575164988.40 151.4673 60.0035 32.0000 1.9549 1.9566 410.8771 411.3174 0.0673 -1.0000 -1.0000 5019617 1575164988.50 151.4673 60.0035 32.0000 1.9549 1.9567 410.9175 411.3581 0.0672 -1.0000 -1.0000 5019679 1575164988.60 151.4673 60.0035 32.0000 1.9543 1.9560 410.8084 411.2480 0.0672 -1.0000 -1.0000 5020117 1575164988.70 151.4673 60.0035 32.0000 1.9546 1.9563 410.8477 411.2878 0.0672 -1.0000 -1.0000 5020179 1575164988.80 151.4673 60.0035 32.0000 1.9545 1.9562 410.8650 411.3052 0.0672 -1.0000 -1.0000 5020257 1575164988.90 151.4673 60.0035 32.0000 1.9538 1.9556 410.9047 411.3453 0.0673 -1.0000 -1.0000 5020320 1575164989.00 151.5390 60.0035 32.0000 1.9545 1.9562 410.9544 411.3944 0.0671 -1.0000 -1.0000 5020382 1575164989.10 151.5390 60.0035 32.0000 1.9540 1.9558 411.0202 411.4601 0.0671 -1.0000 -1.0000 5020632 1575164989.20 151.5390 60.0035 32.0000 1.9545 1.9562 410.9034 411.3431 0.0672 -1.0000 -1.0000 5020695 1575164989.30 151.5390 60.0035 32.0000 1.9553 1.9571 410.8489 411.2891 0.0671 -1.0000 -1.0000 5020757 1575164989.40 151.5390 60.0035 32.0000 1.9547 1.9564 410.8738 411.3135 0.0672 -1.0000 -1.0000 5020820 1575164989.50 151.5390 60.0035 32.0000 1.9544 1.9561 410.9741 411.4136 0.0671 -1.0000 -1.0000 5020882 1575164989.60 151.5390 60.0035 32.0000 1.9543 1.9560 410.9059 411.3456 0.0672 -1.0000 -1.0000 5020945 1575164989.70 151.5390 60.0035 32.0000 1.9540 1.9557 410.9964 411.4364 0.0671 -1.0000 -1.0000 5021132 1575164989.80 151.5329 60.0030 32.0000 1.9542 1.9559 411.0631 411.5029 0.0672 -1.0000 -1.0000 5021195 1575164989.90 151.5329 60.0030 32.0000 1.9548 1.9566 411.0166 411.4577 0.0673 -1.0000 -1.0000 5021257 1575164990.00 151.5329 60.0030 32.0000 1.9548 1.9565 410.9704 411.4103 0.0671 -1.0000 -1.0000 5021336 1575164990.10 151.5329 60.0030 32.0000 1.9552 1.9569 410.8241 411.2641 0.0672 -1.0000 -1.0000 5021398 1575164990.20 151.6178 60.0030 32.0000 1.9559 1.9576 410.8872 411.3274 0.0671 -1.0000 -1.0000 5021460 1575164990.30 151.6178 60.0030 32.0000 1.9552 1.9569 410.9509 411.3904 0.0672 -1.0000 -1.0000 5021538 1575164990.40 151.6178 60.0030 32.0000 1.9548 1.9565 411.0322 411.4726 0.0672 -1.0000 -1.0000 5021601 1575164990.50 151.6178 60.0030 32.0000 1.9542 1.9559 411.0037 411.4437 0.0672 -1.0000 -1.0000 5021663 1575164990.60 151.6178 60.0030 32.0000 1.9539 1.9556 410.9653 411.4059 0.0672 -1.0000 -1.0000 5021726 1575164990.70 151.5905 60.0030 32.0000 1.9552 1.9569 410.8163 411.2561 0.0672 -1.0000 -1.0000 5021913 1575164990.80 151.5681 60.0030 32.0000 1.9555 1.9572 410.8090 411.2489 0.0672 -1.0000 -1.0000 5021991 1575164990.90 151.5681 60.0030 32.0000 1.9557 1.9574 410.8268 411.2670 0.0672 -1.0000 -1.0000 5022054 1575164991.00 151.5681 60.0030 32.0000 1.9558 1.9576 410.8752 411.3152 0.0672 -1.0000 -1.0000 5022117 1575164991.10 151.5681 60.0030 32.0000 1.9547 1.9564 410.9210 411.3617 0.0672 -1.0000 -1.0000 5022195 1575164991.20 151.5681 60.0030 32.0000 1.9550 1.9567 410.9381 411.3768 0.0670 -1.0000 -1.0000 5022413 1575164991.30 151.4342 60.0030 32.0000 1.9544 1.9561 410.9874 411.4271 0.0671 -1.0000 -1.0000 5022476 1575164991.40 151.4342 60.0030 32.0000 1.9539 1.9557 410.9691 411.4077 0.0670 -1.0000 -1.0000 5022554 1575164991.50 151.4342 60.0030 32.0000 1.9544 1.9561 411.0218 411.4627 0.0672 -1.0000 -1.0000 5022617 1575164991.60 151.4342 60.0030 32.0000 1.9538 1.9555 411.0656 411.5062 0.0673 -1.0000 -1.0000 5022679 1575164991.70 151.4342 60.0030 32.0000 1.9546 1.9563 410.9600 411.3997 0.0672 -1.0000 -1.0000 5023179 1575164991.80 151.4974 60.0030 32.0000 1.9555 1.9573 410.8604 411.3010 0.0672 -1.0000 -1.0000 5023241 1575164991.90 151.4974 60.0030 32.0000 1.9553 1.9570 410.8234 411.2630 0.0671 -1.0000 -1.0000 5023304 1575164992.00 151.4974 60.0030 32.0000 1.9554 1.9571 410.8853 411.3255 0.0672 -1.0000 -1.0000 5023382 1575164992.10 151.4974 60.0030 32.0000 1.9550 1.9568 410.9500 411.3889 0.0670 -1.0000 -1.0000 5023429 1575164992.20 151.4974 60.0030 32.0000 1.9549 1.9566 410.9412 411.3818 0.0674 -1.0000 -1.0000 5023491 1575164992.30 151.4974 60.0030 32.0000 1.9542 1.9560 410.9921 411.4314 0.0671 -1.0000 -1.0000 5023570 1575164992.40 151.4527 60.0030 32.0000 1.9544 1.9561 410.9073 411.3473 0.0672 -1.0000 -1.0000 5023632 1575164992.50 151.4527 60.0030 32.0000 1.9536 1.9554 411.0304 411.4709 0.0672 -1.0000 -1.0000 5023710 1575164992.60 151.4527 60.0030 32.0000 1.9544 1.9561 411.0043 411.4435 0.0670 -1.0000 -1.0000 5023773 1575164992.70 151.4527 60.0030 32.0000 1.9543 1.9561 411.0552 411.4959 0.0673 -1.0000 -1.0000 5023835 1575164992.80 151.4527 60.0030 32.0000 1.9548 1.9565 411.0360 411.4754 0.0670 -1.0000 -1.0000 5024132 1575164992.90 151.4527 60.0030 32.0000 1.9553 1.9570 410.9214 411.3614 0.0672 -1.0000 -1.0000 5024195 1575164993.00 151.4527 60.0030 32.0000 1.9560 1.9577 410.8424 411.2818 0.0671 -1.0000 -1.0000 5024257 1575164993.10 151.4527 60.0030 32.0000 1.9551 1.9568 410.8847 411.3244 0.0672 -1.0000 -1.0000 5024320 1575164993.20 151.5294 60.0030 32.0000 1.9547 1.9564 410.8371 411.2767 0.0671 -1.0000 -1.0000 5024382 1575164993.30 151.5951 60.0030 32.0000 1.9538 1.9555 410.9428 411.3823 0.0671 -1.0000 -1.0000 5024445 1575164993.40 151.5708 60.0030 32.0000 1.9539 1.9557 411.0084 411.4484 0.0672 -1.0000 -1.0000 5024523 1575164993.50 151.4815 60.0030 32.0000 1.9542 1.9559 410.9797 411.4196 0.0672 -1.0000 -1.0000 5024586 1575164993.60 151.4815 60.0030 32.0000 1.9539 1.9557 410.9949 411.4351 0.0672 -1.0000 -1.0000 5024648 1575164993.70 151.4815 60.0030 32.0000 1.9541 1.9558 410.9602 411.4007 0.0672 -1.0000 -1.0000 5024726 1575164993.80 151.4815 60.0030 32.0000 1.9540 1.9557 410.9545 411.3953 0.0673 -1.0000 -1.0000 5025148 1575164993.90 151.4815 60.0030 32.0000 1.9550 1.9568 410.9428 411.3830 0.0671 -1.0000 -1.0000 5025210 1575164994.00 151.5692 60.0030 32.0000 1.9546 1.9563 410.9333 411.3729 0.0672 -1.0000 -1.0000 5025289 1575164994.10 151.5692 60.0030 32.0000 1.9549 1.9566 410.9474 411.3868 0.0670 -1.0000 -1.0000 5025351 1575164994.20 151.5692 60.0030 32.0000 1.9551 1.9569 410.8941 411.3342 0.0671 -1.0000 -1.0000 5025414 1575164994.30 151.5692 60.0030 32.0000 1.9538 1.9556 410.9966 411.4359 0.0672 -1.0000 -1.0000 5025648 1575164994.40 151.5692 60.0030 32.0000 1.9545 1.9562 410.9462 411.3869 0.0673 -1.0000 -1.0000 5025710 1575164994.50 151.5712 60.0028 32.0000 1.9543 1.9560 410.7843 411.2238 0.0671 -1.0000 -1.0000 5025788 1575164994.60 151.5742 60.0025 32.0000 1.9550 1.9567 410.8903 411.3309 0.0673 -1.0000 -1.0000 5025851 1575164994.70 151.5742 60.0025 32.0000 1.9554 1.9571 410.7764 411.2163 0.0672 -1.0000 -1.0000 5025960 1575164994.80 151.5742 60.0025 32.0000 1.9540 1.9557 410.7309 411.1713 0.0673 -1.0000 -1.0000 5026148 1575164994.90 151.5742 60.0025 32.0000 1.9543 1.9561 410.8441 411.2842 0.0672 -1.0000 -1.0000 5026210 1575164995.00 151.5742 60.0025 32.0000 1.9548 1.9565 410.9799 411.4201 0.0673 -1.0000 -1.0000 5026273 1575164995.10 151.5742 60.0025 32.0000 1.9547 1.9564 410.8863 411.3268 0.0672 -1.0000 -1.0000 5026351 1575164995.20 151.5741 60.0025 32.0000 1.9545 1.9562 410.8090 411.2487 0.0671 -1.0000 -1.0000 5026413 1575164995.30 151.5731 60.0025 32.0000 1.9556 1.9573 410.8629 411.3027 0.0672 -1.0000 -1.0000 5026632 1575164995.40 151.5731 60.0025 32.0000 1.9548 1.9565 410.8747 411.3146 0.0672 -1.0000 -1.0000 5026710 1575164995.50 151.5731 60.0025 32.0000 1.9539 1.9556 410.9833 411.4231 0.0671 -1.0000 -1.0000 5026773 1575164995.60 151.5731 60.0025 32.0000 1.9535 1.9552 410.9948 411.4350 0.0672 -1.0000 -1.0000 5026835 1575164995.70 151.4837 60.0025 32.0000 1.9534 1.9551 410.9480 411.3889 0.0672 -1.0000 -1.0000 5026914 1575164995.80 151.4490 60.0025 32.0000 1.9539 1.9557 411.0072 411.4472 0.0672 -1.0000 -1.0000 5026976 1575164995.90 151.4490 60.0025 32.0000 1.9547 1.9564 410.9892 411.4298 0.0673 -1.0000 -1.0000 5027148 1575164996.00 151.4490 60.0025 32.0000 1.9549 1.9566 410.9430 411.3833 0.0672 -1.0000 -1.0000 5027226 1575164996.10 151.4490 60.0025 32.0000 1.9551 1.9568 410.8881 411.3278 0.0671 -1.0000 -1.0000 5027289 1575164996.20 151.4490 60.0025 32.0000 1.9557 1.9574 410.8383 411.2795 0.0674 -1.0000 -1.0000 5027351 1575164996.30 151.4487 60.0025 32.0000 1.9548 1.9565 410.8257 411.2656 0.0672 -1.0000 -1.0000 5027429 1575164996.40 151.4487 60.0025 32.0000 1.9542 1.9559 410.9919 411.4320 0.0672 -1.0000 -1.0000 5027648 1575164996.50 151.4487 60.0025 32.0000 1.9536 1.9553 410.9968 411.4371 0.0672 -1.0000 -1.0000 5027726 1575164996.60 151.4487 60.0025 32.0000 1.9549 1.9566 411.0533 411.4940 0.0672 -1.0000 -1.0000 5027788 1575164996.70 151.4487 60.0025 32.0000 1.9542 1.9559 411.0379 411.4781 0.0671 -1.0000 -1.0000 5027851 1575164996.80 151.5519 60.0025 32.0000 1.9547 1.9564 411.0253 411.4655 0.0672 -1.0000 -1.0000 5027929 1575164996.90 151.5519 60.0025 32.0000 1.9550 1.9567 410.9815 411.4221 0.0673 -1.0000 -1.0000 5028148 1575164997.00 151.5519 60.0025 32.0000 1.9558 1.9576 410.9506 411.3910 0.0672 -1.0000 -1.0000 5028210 1575164997.10 151.5519 60.0025 32.0000 1.9559 1.9577 410.8880 411.3282 0.0672 -1.0000 -1.0000 5028288 1575164997.20 151.5519 60.0025 32.0000 1.9558 1.9576 410.9308 411.3699 0.0671 -1.0000 -1.0000 5028351 1575164997.30 151.5577 60.0025 32.0000 1.9550 1.9568 410.9295 411.3696 0.0672 -1.0000 -1.0000 5028413 1575164997.40 151.6212 60.0025 32.0000 1.9550 1.9568 410.9322 411.3725 0.0672 -1.0000 -1.0000 5029148 1575164997.50 151.6212 60.0025 32.0000 1.9548 1.9565 411.0584 411.4983 0.0671 -1.0000 -1.0000 5029210 1575164997.60 151.6212 60.0025 32.0000 1.9551 1.9568 410.9370 411.3769 0.0671 -1.0000 -1.0000 5029273 1575164997.70 151.6212 60.0025 32.0000 1.9552 1.9569 410.9075 411.3480 0.0673 -1.0000 -1.0000 5029351 1575164997.80 151.6212 60.0025 32.0000 1.9550 1.9568 410.8938 411.3348 0.0673 -1.0000 -1.0000 5029414 1575164997.90 151.4695 60.0025 32.0000 1.9539 1.9556 410.9034 411.3424 0.0670 -1.0000 -1.0000 5029476 1575164998.00 151.4695 60.0025 32.0000 1.9537 1.9554 411.0319 411.4712 0.0670 -1.0000 -1.0000 5029538 1575164998.10 151.4695 60.0025 32.0000 1.9541 1.9558 411.0547 411.4943 0.0671 -1.0000 -1.0000 5029601 1575164998.20 151.4695 60.0025 32.0000 1.9545 1.9562 411.0208 411.4624 0.0674 -1.0000 -1.0000 5029663 1575164998.30 151.4695 60.0025 32.0000 1.9545 1.9563 410.9998 411.4399 0.0672 -1.0000 -1.0000 5029741 1575164998.40 151.4695 60.0025 32.0000 1.9546 1.9563 410.9971 411.4377 0.0673 -1.0000 -1.0000 5030132 1575164998.50 151.4695 60.0025 32.0000 1.9546 1.9564 410.9318 411.3725 0.0673 -1.0000 -1.0000 5030210 1575164998.60 151.4695 60.0025 32.0000 1.9548 1.9565 410.9430 411.3832 0.0672 -1.0000 -1.0000 5030273 1575164998.70 151.4695 60.0025 32.0000 1.9550 1.9567 410.9036 411.3430 0.0670 -1.0000 -1.0000 5030335 1575164998.80 151.4695 60.0025 32.0000 1.9548 1.9566 410.9163 411.3557 0.0671 -1.0000 -1.0000 5030617 1575164998.90 151.4695 60.0025 32.0000 1.9547 1.9565 411.0301 411.4707 0.0673 -1.0000 -1.0000 5030695 1575164999.00 151.5486 60.0025 32.0000 1.9546 1.9564 411.0905 411.5314 0.0673 -1.0000 -1.0000 5030741 1575164999.10 151.5486 60.0025 32.0000 1.9548 1.9565 411.1053 411.5453 0.0671 -1.0000 -1.0000 5030820 1575164999.20 151.5486 60.0025 32.0000 1.9547 1.9564 410.9579 411.3982 0.0672 -1.0000 -1.0000 5030882 1575164999.30 151.5486 60.0025 32.0000 1.9548 1.9565 410.9078 411.3472 0.0671 -1.0000 -1.0000 5030945 1575164999.40 151.5486 60.0025 32.0000 1.9550 1.9567 410.8524 411.2925 0.0672 -1.0000 -1.0000 5031023 1575164999.50 151.4562 60.0025 32.0000 1.9548 1.9565 410.8171 411.2574 0.0673 -1.0000 -1.0000 5031086 1575164999.60 151.4562 60.0025 32.0000 1.9550 1.9567 410.8084 411.2484 0.0672 -1.0000 -1.0000 5031148 1575164999.70 151.4562 60.0025 32.0000 1.9541 1.9558 410.7605 411.2004 0.0672 -1.0000 -1.0000 5031226 1575164999.80 151.4562 60.0025 32.0000 1.9535 1.9552 410.9681 411.4090 0.0673 -1.0000 -1.0000 5031289 1575164999.90 151.4562 60.0025 32.0000 1.9537 1.9554 411.0648 411.5063 0.0674 -1.0000 -1.0000 5031351 1575165000.00 151.4562 60.0025 32.0000 1.9551 1.9569 411.0468 411.4890 0.0676 -1.0000 -1.0000 5031414 1575165000.10 151.5120 60.0033 32.0000 1.9549 1.9566 410.9097 411.3493 0.0672 -1.0000 -1.0000 5031491 1575165000.20 151.5120 60.0033 32.0000 1.9552 1.9569 410.8931 411.3339 0.0672 -1.0000 -1.0000 5031554 1575165000.30 151.5120 60.0033 32.0000 1.9550 1.9567 410.8953 411.3352 0.0672 -1.0000 -1.0000 5031616 1575165000.40 151.5120 60.0033 32.0000 1.9549 1.9566 410.8894 411.3290 0.0671 -1.0000 -1.0000 5031679 1575165000.50 151.5120 60.0033 32.0000 1.9540 1.9557 410.9138 411.3527 0.0670 -1.0000 -1.0000 5031757 1575165000.60 151.5120 60.0033 32.0000 1.9547 1.9564 410.9800 411.4198 0.0672 -1.0000 -1.0000 5031820 1575165000.70 151.5120 60.0033 32.0000 1.9548 1.9565 410.9449 411.3866 0.0674 -1.0000 -1.0000 5031882 1575165000.80 151.5214 60.0033 32.0000 1.9548 1.9565 411.0507 411.4918 0.0674 -1.0000 -1.0000 5031945 1575165000.90 151.5214 60.0033 32.0000 1.9547 1.9565 410.9476 411.3887 0.0673 -1.0000 -1.0000 5032023 1575165001.00 151.5214 60.0033 32.0000 1.9554 1.9571 410.8212 411.2608 0.0671 -1.0000 -1.0000 5032148 1575165001.10 151.5214 60.0033 32.0000 1.9551 1.9568 410.8868 411.3280 0.0673 -1.0000 -1.0000 5032210 1575165001.20 151.5214 60.0033 32.0000 1.9560 1.9578 410.8872 411.3275 0.0671 -1.0000 -1.0000 5032273 1575165001.30 151.4490 60.0033 32.0000 1.9550 1.9568 410.9493 411.3897 0.0672 -1.0000 -1.0000 5032335 1575165001.40 151.4490 60.0033 32.0000 1.9545 1.9562 410.9209 411.3604 0.0671 -1.0000 -1.0000 5032413 1575165001.50 151.4490 60.0033 32.0000 1.9541 1.9558 411.0118 411.4524 0.0673 -1.0000 -1.0000 5032695 1575165001.60 151.4490 60.0033 32.0000 1.9538 1.9555 411.0050 411.4451 0.0672 -1.0000 -1.0000 5032757 1575165001.70 151.4490 60.0033 32.0000 1.9535 1.9553 411.1188 411.5594 0.0673 -1.0000 -1.0000 5032836 1575165001.80 151.4490 60.0033 32.0000 1.9539 1.9556 411.0148 411.4561 0.0674 -1.0000 -1.0000 5032898 1575165001.90 151.5200 60.0033 32.0000 1.9547 1.9564 411.0028 411.4416 0.0670 -1.0000 -1.0000 5032960 1575165002.00 151.5200 60.0033 32.0000 1.9541 1.9558 411.0142 411.4544 0.0672 -1.0000 -1.0000 5033913 1575165002.10 151.5200 60.0033 32.0000 1.9544 1.9561 410.7987 411.2393 0.0673 -1.0000 -1.0000 5033976 1575165002.20 151.5200 60.0033 32.0000 1.9542 1.9560 410.7941 411.2344 0.0672 -1.0000 -1.0000 5034038 1575165002.30 151.5200 60.0033 32.0000 1.9543 1.9560 410.8208 411.2615 0.0673 -1.0000 -1.0000 5034101 1575165002.40 151.5200 60.0033 32.0000 1.9536 1.9553 410.9548 411.3952 0.0672 -1.0000 -1.0000 5034163 1575165002.50 151.5200 60.0033 32.0000 1.9529 1.9546 411.0059 411.4463 0.0672 -1.0000 -1.0000 5034241 1575165002.60 151.5200 60.0033 32.0000 1.9543 1.9560 411.0227 411.4633 0.0672 -1.0000 -1.0000 5034304 1575165002.70 151.5200 60.0033 32.0000 1.9547 1.9564 411.0045 411.4446 0.0672 -1.0000 -1.0000 5034398 1575165002.80 151.5200 60.0033 32.0000 1.9550 1.9567 410.9427 411.3831 0.0673 -1.0000 -1.0000 5034476 1575165002.90 151.5200 60.0033 32.0000 1.9558 1.9575 410.8864 411.3274 0.0673 -1.0000 -1.0000 5034538 1575165003.00 151.3995 60.0033 32.0000 1.9553 1.9570 410.9278 411.3679 0.0672 -1.0000 -1.0000 5034601 1575165003.10 151.3995 60.0033 32.0000 1.9555 1.9572 410.8689 411.3091 0.0672 -1.0000 -1.0000 5034663 1575165003.20 151.3995 60.0033 32.0000 1.9548 1.9565 410.9229 411.3628 0.0671 -1.0000 -1.0000 5034726 1575165003.30 151.3995 60.0033 32.0000 1.9541 1.9558 410.9568 411.3966 0.0672 -1.0000 -1.0000 5034804 1575165003.40 151.3995 60.0033 32.0000 1.9531 1.9549 411.0057 411.4466 0.0673 -1.0000 -1.0000 5034866 1575165003.50 151.4922 60.0033 32.0000 1.9536 1.9554 410.9196 411.3599 0.0672 -1.0000 -1.0000 5034929 1575165003.60 151.4922 60.0033 32.0000 1.9542 1.9559 410.7916 411.2307 0.0671 -1.0000 -1.0000 5034991 1575165003.70 151.4922 60.0033 32.0000 1.9551 1.9568 410.8898 411.3298 0.0672 -1.0000 -1.0000 5035070 1575165003.80 151.4866 60.0033 32.0000 1.9552 1.9569 410.8511 411.2915 0.0672 -1.0000 -1.0000 5035132 1575165003.90 151.4711 60.0033 32.0000 1.9549 1.9566 410.9211 411.3597 0.0670 -1.0000 -1.0000 5035195 1575165004.00 151.4711 60.0033 32.0000 1.9549 1.9566 410.9834 411.4230 0.0671 -1.0000 -1.0000 5035273 1575165004.10 151.4711 60.0033 32.0000 1.9539 1.9557 411.0214 411.4620 0.0673 -1.0000 -1.0000 5035648 1575165004.20 151.4711 60.0033 32.0000 1.9540 1.9557 411.0290 411.4694 0.0672 -1.0000 -1.0000 5035710 1575165004.30 151.4711 60.0033 32.0000 1.9544 1.9562 410.9887 411.4286 0.0672 -1.0000 -1.0000 5035788 1575165004.40 151.4711 60.0033 32.0000 1.9552 1.9569 410.8186 411.2586 0.0672 -1.0000 -1.0000 5035851 1575165004.50 151.4711 60.0033 32.0000 1.9555 1.9572 410.8784 411.3181 0.0671 -1.0000 -1.0000 5035929 1575165004.60 151.5739 60.0033 32.0000 1.9551 1.9568 410.8681 411.3075 0.0671 -1.0000 -1.0000 5036163 1575165004.70 151.5739 60.0033 32.0000 1.9543 1.9561 410.8882 411.3283 0.0673 -1.0000 -1.0000 5036226 1575165004.80 151.5739 60.0033 32.0000 1.9544 1.9562 411.0172 411.4577 0.0672 -1.0000 -1.0000 5036288 1575165004.90 151.5739 60.0033 32.0000 1.9547 1.9564 411.0439 411.4836 0.0671 -1.0000 -1.0000 5036351 1575165005.00 151.5739 60.0033 32.0000 1.9542 1.9559 411.0458 411.4863 0.0673 -1.0000 -1.0000 5036413 1575165005.10 151.5739 60.0033 32.0000 1.9554 1.9572 410.9066 411.3481 0.0674 -1.0000 -1.0000 5036741 1575165005.20 151.5739 60.0033 32.0000 1.9544 1.9561 410.9327 411.3735 0.0673 -1.0000 -1.0000 5036804 1575165005.30 151.5739 60.0033 32.0000 1.9552 1.9569 410.8531 411.2940 0.0673 -1.0000 -1.0000 5036866 1575165005.40 151.5739 60.0033 32.0000 1.9549 1.9566 410.8919 411.3321 0.0672 -1.0000 -1.0000 5036945 1575165005.50 151.5739 60.0033 32.0000 1.9552 1.9569 410.9073 411.3473 0.0672 -1.0000 -1.0000 5037007 1575165005.60 151.5228 60.0033 32.0000 1.9548 1.9566 410.9472 411.3875 0.0672 -1.0000 -1.0000 5037079 1575165005.70 151.5134 60.0033 32.0000 1.9546 1.9563 410.9886 411.4293 0.0672 -1.0000 -1.0000 5037148 1575165005.80 151.5575 60.0033 32.0000 1.9544 1.9561 411.1239 411.5639 0.0671 -1.0000 -1.0000 5037211 1575165005.90 151.5575 60.0033 32.0000 1.9549 1.9566 411.0383 411.4786 0.0672 -1.0000 -1.0000 5037273 1575165006.00 151.5575 60.0033 32.0000 1.9550 1.9567 411.0931 411.5331 0.0671 -1.0000 -1.0000 5037352 1575165006.10 151.5575 60.0033 32.0000 1.9542 1.9560 411.1002 411.5408 0.0672 -1.0000 -1.0000 5037414 1575165006.20 151.5575 60.0033 32.0000 1.9536 1.9553 410.9469 411.3873 0.0673 -1.0000 -1.0000 5037477 1575165006.30 151.5364 60.0033 32.0000 1.9550 1.9567 410.8455 411.2863 0.0673 -1.0000 -1.0000 5037539 1575165006.40 151.4768 60.0033 32.0000 1.9547 1.9564 410.8326 411.2723 0.0671 -1.0000 -1.0000 5037602 1575165006.50 151.4768 60.0033 32.0000 1.9548 1.9566 410.8959 411.3362 0.0672 -1.0000 -1.0000 5037680 1575165006.60 151.4768 60.0033 32.0000 1.9552 1.9569 410.9500 411.3900 0.0672 -1.0000 -1.0000 5037742 1575165006.70 151.4768 60.0033 32.0000 1.9542 1.9559 411.0591 411.4993 0.0672 -1.0000 -1.0000 5037914 1575165006.80 151.4768 60.0033 32.0000 1.9544 1.9561 410.9683 411.4089 0.0672 -1.0000 -1.0000 5037992 1575165006.90 151.4537 60.0033 32.0000 1.9532 1.9549 411.0235 411.4640 0.0673 -1.0000 -1.0000 5038055 1575165007.00 151.4537 60.0033 32.0000 1.9550 1.9568 410.9833 411.4243 0.0673 -1.0000 -1.0000 5038117 1575165007.10 151.4537 60.0033 32.0000 1.9553 1.9570 410.8162 411.2569 0.0673 -1.0000 -1.0000 5038195 1575165007.20 151.4537 60.0033 32.0000 1.9553 1.9571 410.8322 411.2723 0.0672 -1.0000 -1.0000 5038680 1575165007.30 151.4537 60.0033 32.0000 1.9550 1.9567 410.8107 411.2513 0.0673 -1.0000 -1.0000 5038742 1575165007.40 151.4537 60.0033 32.0000 1.9547 1.9564 410.8660 411.3056 0.0672 -1.0000 -1.0000 5038821 1575165007.50 151.4537 60.0033 32.0000 1.9554 1.9572 410.8463 411.2865 0.0671 -1.0000 -1.0000 5038883 1575165007.60 151.4537 60.0033 32.0000 1.9544 1.9561 410.8232 411.2638 0.0673 -1.0000 -1.0000 5038945 1575165007.70 151.4537 60.0033 32.0000 1.9547 1.9564 410.9470 411.3874 0.0672 -1.0000 -1.0000 5039008 1575165007.80 151.4537 60.0033 32.0000 1.9539 1.9556 411.0713 411.5121 0.0673 -1.0000 -1.0000 5039070 1575165007.90 151.4537 60.0033 32.0000 1.9540 1.9558 411.0324 411.4731 0.0673 -1.0000 -1.0000 5039133 1575165008.00 151.4509 60.0033 32.0000 1.9538 1.9556 411.0207 411.4602 0.0672 -1.0000 -1.0000 5039211 1575165008.10 151.4393 60.0033 32.0000 1.9539 1.9557 410.9067 411.3477 0.0674 -1.0000 -1.0000 5039273 1575165008.20 151.4393 60.0033 32.0000 1.9552 1.9570 410.9100 411.3508 0.0672 -1.0000 -1.0000 5039930 1575165008.30 151.5638 60.0033 32.0000 1.9549 1.9567 410.8706 411.3108 0.0672 -1.0000 -1.0000 5039992 1575165008.40 151.5638 60.0033 32.0000 1.9547 1.9564 410.8135 411.2538 0.0672 -1.0000 -1.0000 5040070 1575165008.50 151.5638 60.0033 32.0000 1.9538 1.9556 410.8782 411.3184 0.0672 -1.0000 -1.0000 5040148 1575165008.60 151.3559 60.0033 32.0000 1.9536 1.9553 410.9209 411.3614 0.0672 -1.0000 -1.0000 5040211 1575165008.70 151.3559 60.0033 32.0000 1.9530 1.9547 410.9902 411.4306 0.0672 -1.0000 -1.0000 5040273 1575165008.80 151.3559 60.0033 32.0000 1.9539 1.9556 411.0390 411.4796 0.0673 -1.0000 -1.0000 5040352 1575165008.90 151.3559 60.0033 32.0000 1.9534 1.9551 410.9015 411.3419 0.0672 -1.0000 -1.0000 5040414 1575165009.00 151.3559 60.0033 32.0000 1.9544 1.9561 410.8535 411.2945 0.0673 -1.0000 -1.0000 5040477 1575165009.10 151.3566 60.0033 32.0000 1.9550 1.9567 410.8919 411.3322 0.0673 -1.0000 -1.0000 5040555 1575165009.20 151.4064 60.0033 32.0000 1.9545 1.9563 410.8924 411.3324 0.0671 -1.0000 -1.0000 5040618 1575165009.30 151.4064 60.0033 32.0000 1.9537 1.9554 410.9442 411.3844 0.0672 -1.0000 -1.0000 5040680 1575165009.40 151.4064 60.0033 32.0000 1.9538 1.9556 410.9615 411.4028 0.0674 -1.0000 -1.0000 5040758 1575165009.50 151.4064 60.0033 32.0000 1.9537 1.9554 410.9828 411.4240 0.0673 -1.0000 -1.0000 5040821 1575165009.60 151.4064 60.0033 32.0000 1.9522 1.9539 410.9198 411.3595 0.0672 -1.0000 -1.0000 5040883 1575165009.70 151.5156 60.0032 32.0000 1.9546 1.9564 411.0195 411.4601 0.0672 -1.0000 -1.0000 5040961 1575165009.80 151.4413 60.0032 32.0000 1.9540 1.9557 411.0271 411.4665 0.0671 -1.0000 -1.0000 5041133 1575165009.90 151.4413 60.0032 32.0000 1.9542 1.9559 411.0999 411.5399 0.0671 -1.0000 -1.0000 5041195 1575165010.00 151.4413 60.0032 32.0000 1.9532 1.9549 410.9789 411.4191 0.0673 -1.0000 -1.0000 5041273 1575165010.10 151.4413 60.0032 32.0000 1.9548 1.9565 410.8478 411.2881 0.0672 -1.0000 -1.0000 5041336 1575165010.20 151.4413 60.0032 32.0000 1.9538 1.9555 410.8718 411.3105 0.0671 -1.0000 -1.0000 5041398 1575165010.30 151.4413 60.0032 32.0000 1.9546 1.9563 410.8201 411.2601 0.0673 -1.0000 -1.0000 5041680 1575165010.40 151.4312 60.0032 32.0000 1.9538 1.9556 410.8103 411.2504 0.0672 -1.0000 -1.0000 5041742 1575165010.50 151.4312 60.0032 32.0000 1.9543 1.9561 410.8255 411.2662 0.0673 -1.0000 -1.0000 5041820 1575165010.60 151.4312 60.0032 32.0000 1.9538 1.9555 410.9927 411.4336 0.0673 -1.0000 -1.0000 5041883 1575165010.70 151.4312 60.0032 32.0000 1.9534 1.9552 410.9952 411.4362 0.0673 -1.0000 -1.0000 5041945 1575165010.80 151.4312 60.0032 32.0000 1.9541 1.9558 410.9312 411.3715 0.0672 -1.0000 -1.0000 5042008 1575165010.90 151.4312 60.0032 32.0000 1.9540 1.9557 410.9569 411.3973 0.0673 -1.0000 -1.0000 5042148 1575165011.00 151.4312 60.0032 32.0000 1.9541 1.9558 410.9773 411.4193 0.0675 -1.0000 -1.0000 5042211 1575165011.10 151.4973 60.0032 32.0000 1.9543 1.9560 410.8668 411.3069 0.0671 -1.0000 -1.0000 5042273 1575165011.20 151.4973 60.0032 32.0000 1.9540 1.9557 410.8934 411.3325 0.0671 -1.0000 -1.0000 5042352 1575165011.30 151.4897 60.0032 32.0000 1.9535 1.9552 410.8733 411.3136 0.0673 -1.0000 -1.0000 5042414 1575165011.40 151.4536 60.0032 32.0000 1.9539 1.9557 410.9423 411.3834 0.0673 -1.0000 -1.0000 5042695 1575165011.50 151.4536 60.0032 32.0000 1.9537 1.9555 411.0217 411.4626 0.0673 -1.0000 -1.0000 5042758 1575165011.60 151.3530 60.0032 32.0000 1.9543 1.9560 410.9558 411.3964 0.0672 -1.0000 -1.0000 5042992 1575165011.70 151.3318 60.0032 32.0000 1.9541 1.9559 410.8030 411.2434 0.0673 -1.0000 -1.0000 5043055 1575165011.80 151.3318 60.0032 32.0000 1.9544 1.9561 410.8435 411.2839 0.0673 -1.0000 -1.0000 5043118 1575165011.90 151.3318 60.0032 32.0000 1.9544 1.9561 410.7698 411.2099 0.0672 -1.0000 -1.0000 5043180 1575165012.00 151.3318 60.0032 32.0000 1.9546 1.9563 410.7074 411.1480 0.0673 -1.0000 -1.0000 5043258 1575165012.10 151.3421 60.0032 32.0000 1.9547 1.9564 410.8111 411.2506 0.0671 -1.0000 -1.0000 5043321 1575165012.20 151.5244 60.0032 32.0000 1.9547 1.9564 410.8819 411.3222 0.0673 -1.0000 -1.0000 5043383 1575165012.30 151.5244 60.0032 32.0000 1.9549 1.9566 410.9877 411.4284 0.0673 -1.0000 -1.0000 5043461 1575165012.40 151.5244 60.0032 32.0000 1.9538 1.9556 411.0440 411.4843 0.0672 -1.0000 -1.0000 5043680 1575165012.50 151.5244 60.0032 32.0000 1.9540 1.9557 410.9705 411.4115 0.0673 -1.0000 -1.0000 5043758 1575165012.60 151.5244 60.0032 32.0000 1.9549 1.9567 410.8510 411.2918 0.0673 -1.0000 -1.0000 5043820 1575165012.70 151.4484 60.0032 32.0000 1.9545 1.9562 410.7846 411.2257 0.0673 -1.0000 -1.0000 5043883 1575165012.80 151.3625 60.0032 32.0000 1.9541 1.9558 410.7689 411.2098 0.0674 -1.0000 -1.0000 5043945 1575165012.90 151.3625 60.0032 32.0000 1.9547 1.9564 410.7901 411.2311 0.0673 -1.0000 -1.0000 5044430 1575165013.00 151.3625 60.0032 32.0000 1.9543 1.9560 410.8193 411.2599 0.0672 -1.0000 -1.0000 5044492 1575165013.10 151.3625 60.0032 32.0000 1.9546 1.9563 410.7637 411.2036 0.0672 -1.0000 -1.0000 5044570 1575165013.20 151.3625 60.0032 32.0000 1.9543 1.9560 410.8048 411.2447 0.0672 -1.0000 -1.0000 5044633 1575165013.30 151.5516 60.0032 32.0000 1.9549 1.9567 410.8846 411.3252 0.0674 -1.0000 -1.0000 5044695 1575165013.40 151.5516 60.0032 32.0000 1.9540 1.9557 410.9310 411.3719 0.0672 -1.0000 -1.0000 5044945 1575165013.50 151.5516 60.0032 32.0000 1.9544 1.9561 410.9889 411.4293 0.0672 -1.0000 -1.0000 5045008 1575165013.60 151.5516 60.0032 32.0000 1.9541 1.9559 410.8268 411.2683 0.0673 -1.0000 -1.0000 5045070 1575165013.70 151.5516 60.0032 32.0000 1.9540 1.9557 410.7595 411.1990 0.0671 -1.0000 -1.0000 5045164 1575165013.80 151.5516 60.0032 32.0000 1.9545 1.9562 410.8016 411.2423 0.0674 -1.0000 -1.0000 5045227 1575165013.90 151.5516 60.0032 32.0000 1.9548 1.9565 410.7854 411.2257 0.0672 -1.0000 -1.0000 5045289 1575165014.00 151.5516 60.0032 32.0000 1.9541 1.9558 410.8180 411.2585 0.0673 -1.0000 -1.0000 5045352 1575165014.10 151.5516 60.0032 32.0000 1.9538 1.9555 410.8469 411.2870 0.0671 -1.0000 -1.0000 5045414 1575165014.20 151.5516 60.0032 32.0000 1.9545 1.9562 410.9875 411.4283 0.0673 -1.0000 -1.0000 5045477 1575165014.30 151.5176 60.0032 32.0000 1.9540 1.9558 410.9374 411.3779 0.0673 -1.0000 -1.0000 5045555 1575165014.40 151.4249 60.0032 32.0000 1.9536 1.9553 411.0361 411.4770 0.0673 -1.0000 -1.0000 5045664 1575165014.50 151.4249 60.0032 32.0000 1.9537 1.9554 411.0796 411.5202 0.0673 -1.0000 -1.0000 5045742 1575165014.60 151.4249 60.0032 32.0000 1.9539 1.9556 410.8927 411.3341 0.0673 -1.0000 -1.0000 5045805 1575165014.70 151.4249 60.0032 32.0000 1.9544 1.9561 410.8154 411.2555 0.0672 -1.0000 -1.0000 5045867 1575165014.80 151.4249 60.0032 32.0000 1.9545 1.9562 410.7945 411.2346 0.0672 -1.0000 -1.0000 5045945 1575165014.90 151.4826 60.0028 32.0000 1.9544 1.9561 410.7835 411.2236 0.0672 -1.0000 -1.0000 5046133 1575165015.00 151.5322 60.0024 32.0000 1.9541 1.9558 410.9238 411.3642 0.0672 -1.0000 -1.0000 5046195 1575165015.10 151.5322 60.0024 32.0000 1.9541 1.9558 410.9360 411.3761 0.0672 -1.0000 -1.0000 5046273 1575165015.20 151.5322 60.0024 32.0000 1.9542 1.9559 410.9573 411.3978 0.0673 -1.0000 -1.0000 5046336 1575165015.30 151.5322 60.0024 32.0000 1.9534 1.9551 410.9701 411.4107 0.0673 -1.0000 -1.0000 5046398 1575165015.40 151.5322 60.0024 32.0000 1.9544 1.9561 410.9133 411.3543 0.0673 -1.0000 -1.0000 5046477 1575165015.50 151.4401 60.0024 32.0000 1.9545 1.9562 410.8123 411.2524 0.0672 -1.0000 -1.0000 5046695 1575165015.60 151.4401 60.0024 32.0000 1.9554 1.9571 410.8024 411.2429 0.0673 -1.0000 -1.0000 5046758 1575165015.70 151.4401 60.0024 32.0000 1.9545 1.9562 410.9791 411.4196 0.0672 -1.0000 -1.0000 5046821 1575165015.80 151.4401 60.0024 32.0000 1.9541 1.9558 411.0247 411.4662 0.0674 -1.0000 -1.0000 5046898 1575165015.90 151.4401 60.0024 32.0000 1.9538 1.9555 410.9729 411.4133 0.0672 -1.0000 -1.0000 5046961 1575165016.00 151.4395 60.0024 32.0000 1.9534 1.9552 410.9702 411.4106 0.0673 -1.0000 -1.0000 5047414 1575165016.10 151.4384 60.0024 32.0000 1.9544 1.9561 410.9223 411.3627 0.0672 -1.0000 -1.0000 5047477 1575165016.20 151.4384 60.0024 32.0000 1.9546 1.9563 410.8223 411.2624 0.0672 -1.0000 -1.0000 5047539 1575165016.30 151.4384 60.0024 32.0000 1.9550 1.9567 410.8426 411.2821 0.0671 -1.0000 -1.0000 5047602 1575165016.40 151.4384 60.0024 32.0000 1.9551 1.9569 410.7723 411.2128 0.0673 -1.0000 -1.0000 5047664 1575165016.50 151.4384 60.0024 32.0000 1.9540 1.9557 410.8437 411.2842 0.0672 -1.0000 -1.0000 5047914 1575165016.60 151.4384 60.0024 32.0000 1.9540 1.9557 410.9553 411.3957 0.0673 -1.0000 -1.0000 5047977 1575165016.70 151.4384 60.0024 32.0000 1.9539 1.9557 411.0468 411.4876 0.0672 -1.0000 -1.0000 5048039 1575165016.80 151.4384 60.0024 32.0000 1.9537 1.9554 410.9293 411.3689 0.0672 -1.0000 -1.0000 5048102 1575165016.90 151.4384 60.0024 32.0000 1.9542 1.9559 410.8557 411.2966 0.0673 -1.0000 -1.0000 5048164 1575165017.00 151.4384 60.0024 32.0000 1.9545 1.9562 410.9252 411.3657 0.0672 -1.0000 -1.0000 5048227 1575165017.10 151.4349 60.0024 32.0000 1.9547 1.9564 410.8215 411.2623 0.0673 -1.0000 -1.0000 5048305 1575165017.20 151.4292 60.0024 32.0000 1.9548 1.9565 410.7985 411.2387 0.0672 -1.0000 -1.0000 5048367 1575165017.30 151.4292 60.0024 32.0000 1.9545 1.9563 410.8737 411.3139 0.0672 -1.0000 -1.0000 5048430 1575165017.40 151.4439 60.0024 32.0000 1.9539 1.9557 410.9251 411.3650 0.0672 -1.0000 -1.0000 5048508 1575165017.50 151.4413 60.0024 32.0000 1.9543 1.9561 410.8775 411.3176 0.0671 -1.0000 -1.0000 5048633 1575165017.60 151.4413 60.0024 32.0000 1.9544 1.9561 411.0274 411.4678 0.0673 -1.0000 -1.0000 5048695 1575165017.70 151.4775 60.0024 32.0000 1.9544 1.9561 411.0538 411.4926 0.0670 -1.0000 -1.0000 5048758 1575165017.80 151.4775 60.0024 32.0000 1.9550 1.9567 411.0488 411.4886 0.0671 -1.0000 -1.0000 5048836 1575165017.90 151.4775 60.0024 32.0000 1.9544 1.9562 410.9260 411.3670 0.0674 -1.0000 -1.0000 5048898 1575165018.00 151.4775 60.0024 32.0000 1.9549 1.9567 410.8408 411.2807 0.0671 -1.0000 -1.0000 5048961 1575165018.10 151.4775 60.0024 32.0000 1.9541 1.9558 410.8646 411.3061 0.0673 -1.0000 -1.0000 5049148 1575165018.20 151.4775 60.0024 32.0000 1.9544 1.9561 410.7404 411.1805 0.0673 -1.0000 -1.0000 5049211 1575165018.30 151.4077 60.0024 32.0000 1.9543 1.9561 410.8480 411.2884 0.0672 -1.0000 -1.0000 5049289 1575165018.40 151.4077 60.0024 32.0000 1.9539 1.9556 410.9275 411.3681 0.0673 -1.0000 -1.0000 5049352 1575165018.50 151.4077 60.0024 32.0000 1.9538 1.9555 411.0657 411.5060 0.0671 -1.0000 -1.0000 5049430 1575165018.60 151.4077 60.0024 32.0000 1.9544 1.9561 410.9612 411.4014 0.0673 -1.0000 -1.0000 5049695 1575165018.70 151.4077 60.0024 32.0000 1.9551 1.9568 410.9203 411.3612 0.0673 -1.0000 -1.0000 5049758 1575165018.80 151.5057 60.0024 32.0000 1.9551 1.9568 410.8332 411.2747 0.0674 -1.0000 -1.0000 5049836 1575165018.90 151.5057 60.0024 32.0000 1.9557 1.9574 410.7835 411.2250 0.0674 -1.0000 -1.0000 5049898 1575165019.00 151.5057 60.0024 32.0000 1.9556 1.9573 410.7144 411.1545 0.0672 -1.0000 -1.0000 5049961 1575165019.10 151.5057 60.0024 32.0000 1.9546 1.9563 410.7791 411.2195 0.0673 -1.0000 -1.0000 5050430 1575165019.20 151.5057 60.0024 32.0000 1.9540 1.9557 410.9438 411.3845 0.0673 -1.0000 -1.0000 5050492 1575165019.30 151.4854 60.0024 32.0000 1.9534 1.9551 410.9933 411.4331 0.0671 -1.0000 -1.0000 5050555 1575165019.40 151.4711 60.0024 32.0000 1.9535 1.9552 410.8596 411.3000 0.0673 -1.0000 -1.0000 5050633 1575165019.50 151.4711 60.0024 32.0000 1.9552 1.9570 410.8521 411.2931 0.0673 -1.0000 -1.0000 5050695 1575165019.60 151.4711 60.0024 32.0000 1.9548 1.9565 410.8773 411.3183 0.0674 -1.0000 -1.0000 5050930 1575165019.70 151.4711 60.0024 32.0000 1.9550 1.9567 410.8293 411.2699 0.0673 -1.0000 -1.0000 5050992 1575165019.80 151.4711 60.0024 32.0000 1.9553 1.9570 410.8627 411.3031 0.0673 -1.0000 -1.0000 5051055 1575165019.90 151.4711 60.0024 32.0000 1.9551 1.9568 410.8703 411.3097 0.0670 -1.0000 -1.0000 5051118 1575165020.00 151.4711 60.0024 32.0000 1.9545 1.9562 410.9073 411.3466 0.0671 -1.0000 -1.0000 5051195 1575165020.10 151.4711 60.0024 32.0000 1.9543 1.9560 410.9690 411.4093 0.0672 -1.0000 -1.0000 5051430 1575165020.20 151.4711 60.0024 32.0000 1.9543 1.9560 411.0418 411.4830 0.0674 -1.0000 -1.0000 5051477 1575165020.30 151.4711 60.0024 32.0000 1.9536 1.9553 411.0103 411.4515 0.0673 -1.0000 -1.0000 5051555 1575165020.40 151.6001 60.0035 32.0000 1.9541 1.9558 411.0122 411.4529 0.0673 -1.0000 -1.0000 5051617 1575165020.50 151.4630 60.0035 32.0000 1.9548 1.9566 410.9717 411.4128 0.0673 -1.0000 -1.0000 5051695 1575165020.60 151.4630 60.0035 32.0000 1.9547 1.9564 410.8438 411.2842 0.0673 -1.0000 -1.0000 5051914 1575165020.70 151.4630 60.0035 32.0000 1.9552 1.9569 410.8961 411.3368 0.0673 -1.0000 -1.0000 5051977 1575165020.80 151.4630 60.0035 32.0000 1.9551 1.9568 410.8762 411.3168 0.0673 -1.0000 -1.0000 5052055 1575165020.90 151.4630 60.0035 32.0000 1.9545 1.9563 410.8986 411.3392 0.0673 -1.0000 -1.0000 5052117 1575165021.00 151.4684 60.0035 32.0000 1.9547 1.9564 410.9337 411.3746 0.0673 -1.0000 -1.0000 5052180 1575165021.10 151.5463 60.0035 32.0000 1.9541 1.9558 410.9552 411.3960 0.0673 -1.0000 -1.0000 5052258 1575165021.20 151.5463 60.0035 32.0000 1.9544 1.9561 410.9855 411.4265 0.0673 -1.0000 -1.0000 5052633 1575165021.30 151.5463 60.0035 32.0000 1.9548 1.9565 410.8589 411.2994 0.0673 -1.0000 -1.0000 5052695 1575165021.40 151.5463 60.0035 32.0000 1.9554 1.9571 410.8412 411.2817 0.0672 -1.0000 -1.0000 5052773 1575165021.50 151.5463 60.0035 32.0000 1.9537 1.9555 410.8898 411.3306 0.0674 -1.0000 -1.0000 5052836 1575165021.60 151.5463 60.0035 32.0000 1.9540 1.9557 410.9162 411.3562 0.0672 -1.0000 -1.0000 5052898 1575165021.70 151.5463 60.0035 32.0000 1.9537 1.9554 410.9440 411.3845 0.0673 -1.0000 -1.0000 5053133 1575165021.80 151.5463 60.0035 32.0000 1.9549 1.9566 410.9519 411.3932 0.0674 -1.0000 -1.0000 5053195 1575165021.90 151.5463 60.0035 32.0000 1.9546 1.9563 411.0336 411.4742 0.0673 -1.0000 -1.0000 5053258 1575165022.00 151.5463 60.0035 32.0000 1.9548 1.9566 410.9480 411.3901 0.0674 -1.0000 -1.0000 5053336 1575165022.10 151.5463 60.0035 32.0000 1.9549 1.9566 410.9287 411.3688 0.0671 -1.0000 -1.0000 5053398 1575165022.20 151.5609 60.0035 32.0000 1.9548 1.9565 410.7844 411.2251 0.0673 -1.0000 -1.0000 5053727 1575165022.30 151.5609 60.0035 32.0000 1.9546 1.9564 410.8605 411.3006 0.0672 -1.0000 -1.0000 5053805 1575165022.40 151.5258 60.0035 32.0000 1.9549 1.9566 410.8527 411.2931 0.0673 -1.0000 -1.0000 5053867 1575165022.50 151.5258 60.0035 32.0000 1.9546 1.9564 410.9896 411.4311 0.0674 -1.0000 -1.0000 5053930 1575165022.60 151.5258 60.0035 32.0000 1.9547 1.9564 410.9356 411.3762 0.0672 -1.0000 -1.0000 5053992 1575165022.70 151.4931 60.0035 32.0000 1.9543 1.9560 410.9611 411.4009 0.0672 -1.0000 -1.0000 5100212 1575165029.00 151.4688 60.0030 32.0000 1.9540 1.9557 410.7961 411.2367 0.0672 -1.0000 -1.0000 5100274 1575165029.10 151.4688 60.0030 32.0000 1.9540 1.9558 411.0081 411.4487 0.0674 -1.0000 -1.0000 5100352 1575165029.20 151.4688 60.0030 32.0000 1.9540 1.9557 411.0188 411.4611 0.0675 -1.0000 -1.0000 5100415 1575165029.30 151.5035 60.0030 32.0000 1.9545 1.9563 411.1240 411.5650 0.0672 -1.0000 -1.0000 5100462 1575165029.40 151.5715 60.0030 32.0000 1.9540 1.9557 411.0118 411.4521 0.0672 -1.0000 -1.0000 5101165 1575165029.50 151.5715 60.0030 32.0000 1.9549 1.9566 410.8703 411.3103 0.0672 -1.0000 -1.0000 5101227 1575165029.60 151.5715 60.0030 32.0000 1.9549 1.9566 410.8060 411.2460 0.0672 -1.0000 -1.0000 5101290 1575165029.70 151.5715 60.0030 32.0000 1.9549 1.9566 410.8653 411.3066 0.0674 -1.0000 -1.0000 5101368 1575165029.80 151.5715 60.0030 32.0000 1.9541 1.9558 410.9443 411.3853 0.0673 -1.0000 -1.0000 5101446 1575165029.90 151.5090 60.0033 32.0000 1.9541 1.9558 411.0624 411.5033 0.0673 -1.0000 -1.0000 5101509 1575165030.00 151.5025 60.0033 32.0000 1.9540 1.9557 411.0665 411.5075 0.0673 -1.0000 -1.0000 5101571 1575165030.10 151.5025 60.0033 32.0000 1.9546 1.9563 411.0167 411.4581 0.0674 -1.0000 -1.0000 5101633 1575165030.20 151.5025 60.0033 32.0000 1.9542 1.9559 410.9561 411.3976 0.0674 -1.0000 -1.0000 5101696 1575165030.30 151.5025 60.0033 32.0000 1.9554 1.9571 410.9020 411.3430 0.0674 -1.0000 -1.0000 5101774 1575165030.40 151.5025 60.0033 32.0000 1.9550 1.9567 410.8388 411.2803 0.0674 -1.0000 -1.0000 5101883 1575165030.50 151.4690 60.0033 32.0000 1.9546 1.9563 410.8381 411.2789 0.0673 -1.0000 -1.0000 5101962 1575165030.60 151.5203 60.0033 32.0000 1.9541 1.9559 411.0199 411.4605 0.0673 -1.0000 -1.0000 5102024 1575165030.70 151.5203 60.0033 32.0000 1.9539 1.9556 411.0729 411.5144 0.0674 -1.0000 -1.0000 5102087 1575165030.80 151.5203 60.0033 32.0000 1.9539 1.9556 411.0276 411.4693 0.0674 -1.0000 -1.0000 5102149 1575165030.90 151.5203 60.0033 32.0000 1.9545 1.9562 411.0539 411.4943 0.0672 -1.0000 -1.0000 5102212 1575165031.00 151.5609 60.0033 32.0000 1.9553 1.9571 410.9854 411.4264 0.0673 -1.0000 -1.0000 5102274 1575165031.10 151.5609 60.0033 32.0000 1.9551 1.9569 410.9190 411.3604 0.0674 -1.0000 -1.0000 5102352 1575165031.20 151.5609 60.0033 32.0000 1.9549 1.9566 410.8999 411.3404 0.0672 -1.0000 -1.0000 5102415 1575165031.30 151.5609 60.0033 32.0000 1.9540 1.9557 411.0068 411.4473 0.0672 -1.0000 -1.0000 5102477 1575165031.40 151.5609 60.0033 32.0000 1.9535 1.9552 411.0554 411.4962 0.0673 -1.0000 -1.0000 5102555 1575165031.50 151.5609 60.0033 32.0000 1.9541 1.9558 411.0435 411.4849 0.0674 -1.0000 -1.0000 5102649 1575165031.60 151.5609 60.0033 32.0000 1.9544 1.9561 411.0248 411.4656 0.0673 -1.0000 -1.0000 5102712 1575165031.70 151.5609 60.0033 32.0000 1.9539 1.9556 411.0094 411.4507 0.0674 -1.0000 -1.0000 5102790 1575165031.80 151.5609 60.0033 32.0000 1.9543 1.9560 410.9378 411.3791 0.0673 -1.0000 -1.0000 5102852 1575165031.90 151.5609 60.0033 32.0000 1.9543 1.9560 410.9052 411.3456 0.0672 -1.0000 -1.0000 5102915 1575165032.00 151.5609 60.0033 32.0000 1.9541 1.9558 410.8407 411.2817 0.0673 -1.0000 -1.0000 5103149 1575165032.10 151.5081 60.0033 32.0000 1.9550 1.9568 411.0237 411.4648 0.0673 -1.0000 -1.0000 5103212 1575165032.20 151.5081 60.0033 32.0000 1.9534 1.9551 411.1217 411.5625 0.0672 -1.0000 -1.0000 5103274 1575165032.30 151.5081 60.0033 32.0000 1.9547 1.9564 411.0995 411.5403 0.0672 -1.0000 -1.0000 5103352 1575165032.40 151.5081 60.0033 32.0000 1.9556 1.9574 411.1719 411.6133 0.0674 -1.0000 -1.0000 5103415 1575165032.50 151.5081 60.0033 32.0000 1.9551 1.9568 411.0241 411.4653 0.0673 -1.0000 -1.0000 5104024 1575165032.60 151.5081 60.0033 32.0000 1.9554 1.9571 410.9301 411.3710 0.0674 -1.0000 -1.0000 5104102 1575165032.70 151.5081 60.0033 32.0000 1.9554 1.9572 410.9011 411.3424 0.0673 -1.0000 -1.0000 5104305 1575165032.80 151.5081 60.0033 32.0000 1.9550 1.9567 410.9141 411.3546 0.0672 -1.0000 -1.0000 5104368 1575165032.90 151.5081 60.0033 32.0000 1.9546 1.9563 411.0868 411.5267 0.0672 -1.0000 -1.0000 5104430 1575165033.00 151.4759 60.0033 32.0000 1.9540 1.9557 411.0190 411.4598 0.0673 -1.0000 -1.0000 5104493 1575165033.10 151.4759 60.0033 32.0000 1.9534 1.9551 410.9873 411.4275 0.0671 -1.0000 -1.0000 5104571 1575165033.20 151.4759 60.0033 32.0000 1.9541 1.9558 411.0219 411.4629 0.0673 -1.0000 -1.0000 5104634 1575165033.30 151.5051 60.0033 32.0000 1.9547 1.9564 410.9505 411.3912 0.0672 -1.0000 -1.0000 5104696 1575165033.40 151.5051 60.0033 32.0000 1.9555 1.9572 410.8988 411.3392 0.0673 -1.0000 -1.0000 5104774 1575165033.50 151.5051 60.0033 32.0000 1.9551 1.9568 410.8927 411.3328 0.0672 -1.0000 -1.0000 5104931 1575165033.60 151.5051 60.0033 32.0000 1.9548 1.9565 410.8631 411.3046 0.0674 -1.0000 -1.0000 5104993 1575165033.70 151.5051 60.0033 32.0000 1.9552 1.9569 410.8584 411.3001 0.0674 -1.0000 -1.0000 5105071 1575165033.80 151.5144 60.0033 32.0000 1.9541 1.9558 410.9113 411.3515 0.0672 -1.0000 -1.0000 5105133 1575165033.90 151.5264 60.0033 32.0000 1.9540 1.9557 410.9331 411.3741 0.0673 -1.0000 -1.0000 5105196 1575165034.00 151.5264 60.0033 32.0000 1.9536 1.9554 410.9874 411.4283 0.0673 -1.0000 -1.0000 5105446 1575165034.10 151.5264 60.0033 32.0000 1.9543 1.9560 410.9791 411.4197 0.0673 -1.0000 -1.0000 5105508 1575165034.20 151.5264 60.0033 32.0000 1.9529 1.9546 411.0051 411.4458 0.0673 -1.0000 -1.0000 5105571 1575165034.30 151.5264 60.0033 32.0000 1.9535 1.9552 410.8435 411.2843 0.0674 -1.0000 -1.0000 5105633 1575165034.40 151.4786 60.0033 32.0000 1.9545 1.9562 410.7435 411.1836 0.0672 -1.0000 -1.0000 5105696 1575165034.50 151.4735 60.0033 32.0000 1.9539 1.9557 410.7338 411.1734 0.0672 -1.0000 -1.0000 5105899 1575165034.60 151.4735 60.0033 32.0000 1.9540 1.9557 410.8528 411.2940 0.0674 -1.0000 -1.0000 5105962 1575165034.70 151.4735 60.0033 32.0000 1.9538 1.9555 410.8981 411.3385 0.0672 -1.0000 -1.0000 5106024 1575165034.80 151.4735 60.0033 32.0000 1.9537 1.9554 410.9335 411.3745 0.0674 -1.0000 -1.0000 5106087 1575165034.90 151.4735 60.0033 32.0000 1.9534 1.9551 410.9543 411.3954 0.0673 -1.0000 -1.0000 5106149 1575165035.00 151.4735 60.0033 32.0000 1.9530 1.9547 411.0486 411.4894 0.0673 -1.0000 -1.0000 5106212 1575165035.10 151.3587 60.0028 32.0000 1.9528 1.9546 410.9087 411.3494 0.0672 -1.0000 -1.0000 5106415 1575165035.20 151.3587 60.0028 32.0000 1.9534 1.9551 410.8434 411.2829 0.0672 -1.0000 -1.0000 5106477 1575165035.30 151.3587 60.0028 32.0000 1.9542 1.9559 410.9720 411.4125 0.0672 -1.0000 -1.0000 5106540 1575165035.40 151.3587 60.0028 32.0000 1.9549 1.9566 410.8225 411.2624 0.0672 -1.0000 -1.0000 5106618 1575165035.50 151.3587 60.0028 32.0000 1.9550 1.9567 410.8475 411.2880 0.0673 -1.0000 -1.0000 5106680 1575165035.60 151.4228 60.0028 32.0000 1.9542 1.9559 410.9682 411.4090 0.0673 -1.0000 -1.0000 5106743 1575165035.70 151.4296 60.0028 32.0000 1.9543 1.9560 410.8516 411.2918 0.0672 -1.0000 -1.0000 5106821 1575165035.80 151.4296 60.0028 32.0000 1.9534 1.9552 411.0232 411.4637 0.0672 -1.0000 -1.0000 5106884 1575165035.90 151.4296 60.0028 32.0000 1.9534 1.9552 411.0487 411.4897 0.0674 -1.0000 -1.0000 5106946 1575165036.00 151.4296 60.0028 32.0000 1.9539 1.9556 411.0373 411.4795 0.0674 -1.0000 -1.0000 5107008 1575165036.10 151.4296 60.0028 32.0000 1.9537 1.9554 410.9249 411.3652 0.0673 -1.0000 -1.0000 5107790 1575165036.20 151.4296 60.0028 32.0000 1.9544 1.9561 410.8773 411.3189 0.0674 -1.0000 -1.0000 5107852 1575165036.30 151.4192 60.0028 32.0000 1.9541 1.9558 410.9446 411.3861 0.0674 -1.0000 -1.0000 5107930 1575165036.40 151.4192 60.0028 32.0000 1.9536 1.9554 410.9350 411.3762 0.0673 -1.0000 -1.0000 5107993 1575165036.50 151.4192 60.0028 32.0000 1.9538 1.9555 411.0396 411.4800 0.0673 -1.0000 -1.0000 5108071 1575165036.60 151.4192 60.0028 32.0000 1.9537 1.9554 411.0216 411.4631 0.0674 -1.0000 -1.0000 5108133 1575165036.70 151.4192 60.0028 32.0000 1.9542 1.9559 411.0044 411.4452 0.0673 -1.0000 -1.0000 5108196 1575165036.80 151.4032 60.0028 32.0000 1.9544 1.9561 410.9077 411.3480 0.0672 -1.0000 -1.0000 5108274 1575165036.90 151.4032 60.0028 32.0000 1.9546 1.9564 410.8678 411.3079 0.0672 -1.0000 -1.0000 5108337 1575165037.00 151.4032 60.0028 32.0000 1.9543 1.9560 410.8536 411.2948 0.0674 -1.0000 -1.0000 5108399 1575165037.10 151.4032 60.0028 32.0000 1.9540 1.9557 410.9833 411.4236 0.0673 -1.0000 -1.0000 5108477 1575165037.20 151.4032 60.0028 32.0000 1.9540 1.9557 410.9209 411.3616 0.0672 -1.0000 -1.0000 5108540 1575165037.30 151.4845 60.0028 32.0000 1.9530 1.9547 410.9565 411.3963 0.0671 -1.0000 -1.0000 5108602 1575165037.40 151.5337 60.0028 32.0000 1.9539 1.9556 411.0058 411.4459 0.0672 -1.0000 -1.0000 5108681 1575165037.50 151.5337 60.0028 32.0000 1.9545 1.9562 410.9753 411.4157 0.0672 -1.0000 -1.0000 5108743 1575165037.60 151.5337 60.0028 32.0000 1.9542 1.9560 411.0304 411.4715 0.0674 -1.0000 -1.0000 5109134 1575165037.70 151.5337 60.0028 32.0000 1.9544 1.9561 410.8951 411.3348 0.0672 -1.0000 -1.0000 5109196 1575165037.80 151.5337 60.0028 32.0000 1.9544 1.9561 410.8456 411.2868 0.0674 -1.0000 -1.0000 5109258 1575165037.90 151.5337 60.0028 32.0000 1.9543 1.9561 410.8525 411.2940 0.0674 -1.0000 -1.0000 5109321 1575165038.00 151.4195 60.0028 32.0000 1.9543 1.9560 410.8550 411.2958 0.0673 -1.0000 -1.0000 5109415 1575165038.10 151.4195 60.0028 32.0000 1.9543 1.9560 410.9564 411.3977 0.0673 -1.0000 -1.0000 5109680 1575165038.20 151.4195 60.0028 32.0000 1.9533 1.9550 411.0591 411.4995 0.0672 -1.0000 -1.0000 5109758 1575165038.30 151.4195 60.0028 32.0000 1.9537 1.9554 411.1273 411.5691 0.0674 -1.0000 -1.0000 5109837 1575165038.40 151.4195 60.0028 32.0000 1.9541 1.9558 411.0534 411.4950 0.0675 -1.0000 -1.0000 5109899 1575165038.50 151.4784 60.0028 32.0000 1.9535 1.9552 411.0549 411.4970 0.0674 -1.0000 -1.0000 5109962 1575165038.60 151.4884 60.0028 32.0000 1.9544 1.9561 410.9114 411.3527 0.0674 -1.0000 -1.0000 5110024 1575165038.70 151.4884 60.0028 32.0000 1.9545 1.9562 410.8571 411.2987 0.0674 -1.0000 -1.0000 5110165 1575165038.80 151.4884 60.0028 32.0000 1.9536 1.9553 410.8644 411.3059 0.0674 -1.0000 -1.0000 5110227 1575165038.90 151.4884 60.0028 32.0000 1.9536 1.9553 410.8974 411.3387 0.0673 -1.0000 -1.0000 5110290 1575165039.00 151.4884 60.0028 32.0000 1.9538 1.9555 411.0443 411.4848 0.0673 -1.0000 -1.0000 5110352 1575165039.10 151.5287 60.0028 32.0000 1.9540 1.9557 411.0602 411.5014 0.0673 -1.0000 -1.0000 5110555 1575165039.20 151.5407 60.0028 32.0000 1.9536 1.9553 411.0430 411.4837 0.0672 -1.0000 -1.0000 5110681 1575165039.30 151.5407 60.0028 32.0000 1.9542 1.9560 410.9681 411.4085 0.0672 -1.0000 -1.0000 5110743 1575165039.40 151.5407 60.0028 32.0000 1.9542 1.9559 410.8784 411.3191 0.0673 -1.0000 -1.0000 5110821 1575165039.50 151.5407 60.0028 32.0000 1.9542 1.9559 410.8663 411.3070 0.0673 -1.0000 -1.0000 5110884 1575165039.60 151.5341 60.0028 32.0000 1.9539 1.9556 410.8610 411.3017 0.0673 -1.0000 -1.0000 5110946 1575165039.70 151.3662 60.0030 32.0000 1.9532 1.9550 410.8313 411.2719 0.0674 -1.0000 -1.0000 5111384 1575165039.80 151.3662 60.0030 32.0000 1.9538 1.9555 410.8975 411.3382 0.0672 -1.0000 -1.0000 5111446 1575165039.90 151.3662 60.0030 32.0000 1.9541 1.9559 410.9949 411.4367 0.0674 -1.0000 -1.0000 5111524 1575165040.00 151.3662 60.0030 32.0000 1.9535 1.9552 411.0364 411.4773 0.0673 -1.0000 -1.0000 5111587 1575165040.10 151.3662 60.0030 32.0000 1.9539 1.9556 410.9979 411.4390 0.0674 -1.0000 -1.0000 5111649 1575165040.20 151.3662 60.0030 32.0000 1.9536 1.9554 410.9448 411.3857 0.0673 -1.0000 -1.0000 5111712 1575165040.30 151.4431 60.0030 32.0000 1.9544 1.9561 410.8762 411.3169 0.0674 -1.0000 -1.0000 5111790 1575165040.40 151.4554 60.0030 32.0000 1.9542 1.9560 410.8258 411.2674 0.0674 -1.0000 -1.0000 5111852 1575165040.50 151.4554 60.0030 32.0000 1.9547 1.9564 410.8692 411.3099 0.0673 -1.0000 -1.0000 5111930 1575165040.60 151.4554 60.0030 32.0000 1.9543 1.9560 410.9762 411.4178 0.0674 -1.0000 -1.0000 5111993 1575165040.70 151.4554 60.0030 32.0000 1.9535 1.9553 410.9522 411.3935 0.0674 -1.0000 -1.0000 5112055 1575165040.80 151.4554 60.0030 32.0000 1.9534 1.9552 410.9420 411.3827 0.0673 -1.0000 -1.0000 5112133 1575165040.90 151.4137 60.0030 32.0000 1.9546 1.9563 410.9166 411.3579 0.0674 -1.0000 -1.0000 5112196 1575165041.00 151.4137 60.0030 32.0000 1.9546 1.9563 410.8456 411.2868 0.0673 -1.0000 -1.0000 5112258 1575165041.10 151.4137 60.0030 32.0000 1.9546 1.9563 410.8426 411.2834 0.0674 -1.0000 -1.0000 5112321 1575165041.20 151.4137 60.0030 32.0000 1.9545 1.9562 410.8042 411.2443 0.0672 -1.0000 -1.0000 5112415 1575165041.30 151.4137 60.0030 32.0000 1.9546 1.9563 410.7692 411.2088 0.0672 -1.0000 -1.0000 5112477 1575165041.40 151.5847 60.0030 32.0000 1.9551 1.9568 410.8924 411.3326 0.0671 -1.0000 -1.0000 5112555 1575165041.50 151.5847 60.0030 32.0000 1.9543 1.9560 410.9186 411.3588 0.0672 -1.0000 -1.0000 5112618 1575165041.60 151.5847 60.0030 32.0000 1.9541 1.9558 410.9475 411.3883 0.0673 -1.0000 -1.0000 5112681 1575165041.70 151.5847 60.0030 32.0000 1.9547 1.9564 411.1270 411.5679 0.0673 -1.0000 -1.0000 5112758 1575165041.80 151.5847 60.0030 32.0000 1.9542 1.9559 411.0451 411.4861 0.0673 -1.0000 -1.0000 5112931 1575165041.90 151.5847 60.0030 32.0000 1.9544 1.9561 411.0929 411.5342 0.0674 -1.0000 -1.0000 5112993 1575165042.00 151.6738 60.0030 32.0000 1.9547 1.9565 410.9403 411.3816 0.0673 -1.0000 -1.0000 5113071 1575165042.10 151.6738 60.0030 32.0000 1.9556 1.9573 410.8200 411.2605 0.0673 -1.0000 -1.0000 5113134 1575165042.20 151.6738 60.0030 32.0000 1.9562 1.9579 410.9656 411.4058 0.0673 -1.0000 -1.0000 5113196 1575165042.30 151.6738 60.0030 32.0000 1.9556 1.9574 410.9522 411.3932 0.0673 -1.0000 -1.0000 5113431 1575165042.40 151.6738 60.0030 32.0000 1.9551 1.9569 411.0115 411.4529 0.0674 -1.0000 -1.0000 5113493 1575165042.50 151.6339 60.0030 32.0000 1.9555 1.9572 411.1176 411.5586 0.0673 -1.0000 -1.0000 5113571 1575165042.60 151.6320 60.0030 32.0000 1.9547 1.9564 411.0771 411.5184 0.0674 -1.0000 -1.0000 5113633 1575165042.70 151.6320 60.0030 32.0000 1.9551 1.9569 410.9866 411.4274 0.0673 -1.0000 -1.0000 5113712 1575165042.80 151.6320 60.0030 32.0000 1.9550 1.9568 410.8972 411.3381 0.0673 -1.0000 -1.0000 5113962 1575165042.90 151.6320 60.0030 32.0000 1.9556 1.9573 410.8700 411.3109 0.0673 -1.0000 -1.0000 5114024 1575165043.00 151.6298 60.0030 32.0000 1.9555 1.9572 410.8074 411.2476 0.0672 -1.0000 -1.0000 5114087 1575165043.10 151.5698 60.0030 32.0000 1.9555 1.9572 410.9131 411.3518 0.0671 -1.0000 -1.0000 5114149 1575165043.20 151.5698 60.0030 32.0000 1.9547 1.9565 411.0563 411.4980 0.0673 -1.0000 -1.0000 5114212 1575165043.30 151.5698 60.0030 32.0000 1.9538 1.9555 410.9564 411.3974 0.0673 -1.0000 -1.0000 5115196 1575165043.40 151.5698 60.0030 32.0000 1.9544 1.9562 411.0494 411.4898 0.0672 -1.0000 -1.0000 5115274 1575165043.50 151.5698 60.0030 32.0000 1.9532 1.9549 411.1187 411.5595 0.0673 -1.0000 -1.0000 5115321 1575165043.60 151.6536 60.0030 32.0000 1.9545 1.9562 411.0662 411.5078 0.0674 -1.0000 -1.0000 5115383 1575165043.70 151.6539 60.0030 32.0000 1.9552 1.9569 411.0316 411.4720 0.0672 -1.0000 -1.0000 5115462 1575165043.80 151.6539 60.0030 32.0000 1.9545 1.9562 411.0871 411.5282 0.0674 -1.0000 -1.0000 5115524 1575165043.90 151.6539 60.0030 32.0000 1.9556 1.9573 410.9765 411.4174 0.0673 -1.0000 -1.0000 5115587 1575165044.00 151.6539 60.0030 32.0000 1.9553 1.9571 410.8643 411.3051 0.0674 -1.0000 -1.0000 5115665 1575165044.10 151.5912 60.0030 32.0000 1.9553 1.9571 410.8486 411.2901 0.0674 -1.0000 -1.0000 5115727 1575165044.20 151.4807 60.0030 32.0000 1.9551 1.9569 410.8159 411.2572 0.0674 -1.0000 -1.0000 5115790 1575165044.30 151.4807 60.0030 32.0000 1.9543 1.9561 411.0642 411.5063 0.0674 -1.0000 -1.0000 5115868 1575165044.40 151.4807 60.0030 32.0000 1.9536 1.9553 411.0635 411.5050 0.0674 -1.0000 -1.0000 5115930 1575165044.50 151.4807 60.0030 32.0000 1.9541 1.9558 411.0704 411.5121 0.0674 -1.0000 -1.0000 5115993 1575165044.60 151.4807 60.0030 32.0000 1.9543 1.9561 410.9092 411.3494 0.0673 -1.0000 -1.0000 5116055 1575165044.70 151.4683 60.0030 32.0000 1.9556 1.9574 410.8895 411.3308 0.0674 -1.0000 -1.0000 5116118 1575165044.80 151.4683 60.0030 32.0000 1.9552 1.9570 410.8798 411.3208 0.0673 -1.0000 -1.0000 5116196 1575165044.90 151.4683 60.0030 32.0000 1.9552 1.9569 410.8296 411.2707 0.0674 -1.0000 -1.0000 5116258 1575165045.00 151.4683 60.0030 32.0000 1.9552 1.9569 410.8545 411.2959 0.0674 -1.0000 -1.0000 5116321 1575165045.10 151.4683 60.0030 32.0000 1.9544 1.9561 410.9890 411.4305 0.0674 -1.0000 -1.0000 5116399 1575165045.20 151.4683 60.0030 32.0000 1.9537 1.9554 411.0885 411.5299 0.0674 -1.0000 -1.0000 5116462 1575165045.30 151.4683 60.0030 32.0000 1.9541 1.9558 411.0467 411.4887 0.0674 -1.0000 -1.0000 5116524 1575165045.40 151.4683 60.0030 32.0000 1.9539 1.9557 410.9575 411.3986 0.0673 -1.0000 -1.0000 5116915 1575165045.50 151.4683 60.0030 32.0000 1.9548 1.9565 410.8725 411.3138 0.0674 -1.0000 -1.0000 5116977 1575165045.60 151.4683 60.0030 32.0000 1.9555 1.9573 410.8873 411.3270 0.0672 -1.0000 -1.0000 5117040 1575165045.70 151.4818 60.0030 32.0000 1.9555 1.9572 410.8553 411.2957 0.0672 -1.0000 -1.0000 5117103 1575165045.80 151.5819 60.0030 32.0000 1.9543 1.9560 410.7652 411.2052 0.0672 -1.0000 -1.0000 5117165 1575165045.90 151.5819 60.0030 32.0000 1.9550 1.9567 410.8631 411.3044 0.0674 -1.0000 -1.0000 5117509 1575165046.00 151.5819 60.0030 32.0000 1.9544 1.9561 410.9195 411.3599 0.0672 -1.0000 -1.0000 5117587 1575165046.10 151.5819 60.0030 32.0000 1.9539 1.9557 410.9235 411.3653 0.0675 -1.0000 -1.0000 5117634 1575165046.20 151.5819 60.0030 32.0000 1.9533 1.9550 411.0481 411.4895 0.0674 -1.0000 -1.0000 5117697 1575165046.30 151.5819 60.0030 32.0000 1.9536 1.9553 411.0229 411.4655 0.0675 -1.0000 -1.0000 5117775 1575165046.40 151.5148 60.0030 32.0000 1.9536 1.9553 411.0207 411.4622 0.0674 -1.0000 -1.0000 5118416 1575165046.50 151.5148 60.0030 32.0000 1.9540 1.9557 410.9538 411.3954 0.0673 -1.0000 -1.0000 5118493 1575165046.60 151.5148 60.0030 32.0000 1.9550 1.9567 410.8303 411.2702 0.0671 -1.0000 -1.0000 5118587 1575165046.70 151.5148 60.0030 32.0000 1.9549 1.9566 410.7771 411.2174 0.0673 -1.0000 -1.0000 5118650 1575165046.80 151.5148 60.0030 32.0000 1.9551 1.9568 410.8616 411.3022 0.0673 -1.0000 -1.0000 5118728 1575165046.90 151.4899 60.0030 32.0000 1.9542 1.9559 410.9515 411.3928 0.0673 -1.0000 -1.0000 5118790 1575165047.00 151.4607 60.0030 32.0000 1.9542 1.9559 411.0184 411.4592 0.0673 -1.0000 -1.0000 5118853 1575165047.10 151.4607 60.0030 32.0000 1.9547 1.9564 410.9729 411.4132 0.0673 -1.0000 -1.0000 5118931 1575165047.20 151.4607 60.0030 32.0000 1.9543 1.9560 411.0157 411.4567 0.0672 -1.0000 -1.0000 5118993 1575165047.30 151.4607 60.0030 32.0000 1.9544 1.9561 410.9021 411.3420 0.0672 -1.0000 -1.0000 5119072 1575165047.40 151.4607 60.0030 32.0000 1.9548 1.9565 410.8320 411.2725 0.0673 -1.0000 -1.0000 5119150 1575165047.50 151.5973 60.0030 32.0000 1.9553 1.9570 410.8117 411.2532 0.0674 -1.0000 -1.0000 5119212 1575165047.60 151.5973 60.0030 32.0000 1.9554 1.9572 410.7998 411.2413 0.0674 -1.0000 -1.0000 5119275 1575165047.70 151.5973 60.0030 32.0000 1.9548 1.9565 410.9343 411.3762 0.0674 -1.0000 -1.0000 5119353 1575165047.80 151.5973 60.0030 32.0000 1.9542 1.9559 410.9826 411.4229 0.0672 -1.0000 -1.0000 5119416 1575165047.90 151.5973 60.0030 32.0000 1.9541 1.9558 411.0298 411.4705 0.0673 -1.0000 -1.0000 5119478 1575165048.00 151.5925 60.0030 32.0000 1.9544 1.9562 410.9309 411.3715 0.0673 -1.0000 -1.0000 5119556 1575165048.10 151.4725 60.0030 32.0000 1.9546 1.9563 410.8981 411.3388 0.0673 -1.0000 -1.0000 5119603 1575165048.20 151.4725 60.0030 32.0000 1.9545 1.9562 410.8892 411.3307 0.0674 -1.0000 -1.0000 5119665 1575165048.30 151.4725 60.0030 32.0000 1.9545 1.9562 410.9213 411.3626 0.0674 -1.0000 -1.0000 5119743 1575165048.40 151.4725 60.0030 32.0000 1.9543 1.9560 410.8781 411.3189 0.0673 -1.0000 -1.0000 5119806 1575165048.50 151.4725 60.0030 32.0000 1.9542 1.9559 410.8302 411.2711 0.0673 -1.0000 -1.0000 5119884 1575165048.60 151.4725 60.0030 32.0000 1.9549 1.9566 410.8598 411.3013 0.0675 -1.0000 -1.0000 5119947 1575165048.70 151.4725 60.0030 32.0000 1.9547 1.9564 410.8581 411.2991 0.0673 -1.0000 -1.0000 5120009 1575165048.80 151.4725 60.0030 32.0000 1.9545 1.9563 410.9961 411.4368 0.0673 -1.0000 -1.0000 5120087 1575165048.90 151.4725 60.0030 32.0000 1.9545 1.9562 410.9649 411.4061 0.0673 -1.0000 -1.0000 5120134 1575165049.00 151.4725 60.0030 32.0000 1.9540 1.9557 410.9463 411.3888 0.0675 -1.0000 -1.0000 5120431 1575165049.10 151.4725 60.0030 32.0000 1.9536 1.9554 410.8555 411.2966 0.0673 -1.0000 -1.0000 5120493 1575165049.20 151.4725 60.0030 32.0000 1.9543 1.9560 410.8507 411.2912 0.0672 -1.0000 -1.0000 5120556 1575165049.30 151.4077 60.0030 32.0000 1.9548 1.9565 410.7233 411.1637 0.0674 -1.0000 -1.0000 5120619 1575165049.40 151.4077 60.0030 32.0000 1.9554 1.9572 410.7790 411.2205 0.0673 -1.0000 -1.0000 5120697 1575165049.50 151.4077 60.0030 32.0000 1.9544 1.9561 410.8514 411.2927 0.0674 -1.0000 -1.0000 5121072 1575165049.60 151.4077 60.0030 32.0000 1.9549 1.9567 410.8389 411.2799 0.0673 -1.0000 -1.0000 5121119 1575165049.70 151.4077 60.0030 32.0000 1.9545 1.9562 410.8752 411.3155 0.0672 -1.0000 -1.0000 5121197 1575165049.80 151.4077 60.0030 32.0000 1.9545 1.9563 410.9774 411.4190 0.0675 -1.0000 -1.0000 5121259 1575165049.90 151.5650 60.0030 32.0000 1.9543 1.9560 411.0233 411.4643 0.0673 -1.0000 -1.0000 5121322 1575165050.00 151.5650 60.0030 32.0000 1.9550 1.9567 410.9730 411.4140 0.0673 -1.0000 -1.0000 5121400 1575165050.10 151.5650 60.0030 32.0000 1.9545 1.9562 410.9500 411.3910 0.0674 -1.0000 -1.0000 5121462 1575165050.20 151.5650 60.0030 32.0000 1.9545 1.9562 410.9260 411.3666 0.0673 -1.0000 -1.0000 5121525 1575165050.30 151.5650 60.0030 32.0000 1.9548 1.9565 410.8552 411.2967 0.0674 -1.0000 -1.0000 5121603 1575165050.40 151.5650 60.0030 32.0000 1.9547 1.9565 410.8298 411.2720 0.0676 -1.0000 -1.0000 5121665 1575165050.50 151.5748 60.0030 32.0000 1.9545 1.9563 410.9126 411.3545 0.0674 -1.0000 -1.0000 5121728 1575165050.60 151.5783 60.0030 32.0000 1.9544 1.9561 410.9131 411.3541 0.0673 -1.0000 -1.0000 5122165 1575165050.70 151.5783 60.0030 32.0000 1.9532 1.9549 410.9636 411.4050 0.0674 -1.0000 -1.0000 5122228 1575165050.80 151.5783 60.0030 32.0000 1.9545 1.9563 411.0389 411.4803 0.0674 -1.0000 -1.0000 5122290 1575165050.90 151.5783 60.0030 32.0000 1.9535 1.9552 410.9567 411.3980 0.0674 -1.0000 -1.0000 5122353 1575165051.00 151.5783 60.0030 32.0000 1.9535 1.9552 410.9616 411.4028 0.0673 -1.0000 -1.0000 5122415 1575165051.10 151.5001 60.0030 32.0000 1.9540 1.9557 410.8127 411.2529 0.0672 -1.0000 -1.0000 5122493 1575165051.20 151.5001 60.0030 32.0000 1.9543 1.9561 410.6820 411.1234 0.0674 -1.0000 -1.0000 5122556 1575165051.30 151.5001 60.0030 32.0000 1.9548 1.9565 410.7972 411.2382 0.0674 -1.0000 -1.0000 5122619 1575165051.40 151.5001 60.0030 32.0000 1.9543 1.9560 410.8483 411.2898 0.0674 -1.0000 -1.0000 5122697 1575165051.50 151.5001 60.0030 32.0000 1.9535 1.9552 410.9856 411.4268 0.0674 -1.0000 -1.0000 5122759 1575165051.60 151.5161 60.0030 32.0000 1.9538 1.9556 410.9773 411.4191 0.0674 -1.0000 -1.0000 5122822 1575165051.70 151.5619 60.0030 32.0000 1.9543 1.9560 411.0195 411.4612 0.0675 -1.0000 -1.0000 5122884 1575165051.80 151.5619 60.0030 32.0000 1.9537 1.9555 410.9808 411.4216 0.0673 -1.0000 -1.0000 5122947 1575165051.90 151.5619 60.0030 32.0000 1.9552 1.9569 410.8419 411.2830 0.0673 -1.0000 -1.0000 5123025 1575165052.00 151.5619 60.0030 32.0000 1.9546 1.9563 410.8521 411.2923 0.0672 -1.0000 -1.0000 5123087 1575165052.10 151.5619 60.0030 32.0000 1.9546 1.9564 410.9087 411.3512 0.0676 -1.0000 -1.0000 5123416 1575165052.20 151.5619 60.0030 32.0000 1.9545 1.9562 410.8121 411.2532 0.0673 -1.0000 -1.0000 5123478 1575165052.30 151.3795 60.0030 32.0000 1.9533 1.9550 410.9171 411.3581 0.0673 -1.0000 -1.0000 5123556 1575165052.40 151.3756 60.0030 32.0000 1.9542 1.9560 410.9765 411.4178 0.0674 -1.0000 -1.0000 5123634 1575165052.50 151.3756 60.0030 32.0000 1.9538 1.9556 410.9860 411.4284 0.0675 -1.0000 -1.0000 5123697 1575165052.60 151.3756 60.0030 32.0000 1.9549 1.9567 410.8696 411.3105 0.0674 -1.0000 -1.0000 5123884 1575165052.70 151.3756 60.0030 32.0000 1.9548 1.9565 410.8071 411.2484 0.0674 -1.0000 -1.0000 5123947 1575165052.80 151.3756 60.0030 32.0000 1.9546 1.9563 410.8230 411.2647 0.0674 -1.0000 -1.0000 5124025 1575165052.90 151.4235 60.0030 32.0000 1.9546 1.9564 410.8190 411.2596 0.0673 -1.0000 -1.0000 5124087 1575165053.00 151.4235 60.0030 32.0000 1.9537 1.9554 410.8606 411.3019 0.0674 -1.0000 -1.0000 5124150 1575165053.10 151.4235 60.0030 32.0000 1.9536 1.9553 410.9916 411.4327 0.0673 -1.0000 -1.0000 5124462 1575165053.20 151.4235 60.0030 32.0000 1.9535 1.9552 411.0750 411.5160 0.0673 -1.0000 -1.0000 5124525 1575165053.30 151.4235 60.0030 32.0000 1.9541 1.9558 411.0351 411.4768 0.0675 -1.0000 -1.0000 5124587 1575165053.40 151.4755 60.0030 32.0000 1.9548 1.9565 410.8645 411.3062 0.0674 -1.0000 -1.0000 5124665 1575165053.50 151.5257 60.0030 32.0000 1.9555 1.9572 410.7829 411.2242 0.0674 -1.0000 -1.0000 5124728 1575165053.60 151.5257 60.0030 32.0000 1.9548 1.9565 410.7966 411.2371 0.0673 -1.0000 -1.0000 5124962 1575165053.70 151.5257 60.0030 32.0000 1.9543 1.9560 410.8403 411.2809 0.0673 -1.0000 -1.0000 5125025 1575165053.80 151.5257 60.0030 32.0000 1.9540 1.9557 410.9352 411.3764 0.0674 -1.0000 -1.0000 5125087 1575165053.90 151.5257 60.0030 32.0000 1.9545 1.9562 410.9722 411.4141 0.0675 -1.0000 -1.0000 5125150 1575165054.00 151.3396 60.0030 32.0000 1.9537 1.9554 411.0041 411.4458 0.0674 -1.0000 -1.0000 5125228 1575165054.10 151.3396 60.0030 32.0000 1.9541 1.9558 411.0062 411.4483 0.0675 -1.0000 -1.0000 5125447 1575165054.20 151.3396 60.0030 32.0000 1.9534 1.9551 411.0578 411.4995 0.0674 -1.0000 -1.0000 5125509 1575165054.30 151.3396 60.0030 32.0000 1.9537 1.9554 411.0495 411.4907 0.0673 -1.0000 -1.0000 5125587 1575165054.40 151.3396 60.0030 32.0000 1.9541 1.9558 410.9110 411.3519 0.0674 -1.0000 -1.0000 5125650 1575165054.50 151.4828 60.0030 32.0000 1.9548 1.9565 410.8274 411.2685 0.0673 -1.0000 -1.0000 5125728 1575165054.60 151.4919 60.0030 32.0000 1.9548 1.9565 410.8434 411.2839 0.0673 -1.0000 -1.0000 5126165 1575165054.70 151.4919 60.0030 32.0000 1.9544 1.9562 410.9467 411.3872 0.0673 -1.0000 -1.0000 5126228 1575165054.80 151.4919 60.0030 32.0000 1.9544 1.9561 410.9656 411.4067 0.0673 -1.0000 -1.0000 5126306 1575165054.90 151.4919 60.0030 32.0000 1.9540 1.9557 411.0509 411.4920 0.0673 -1.0000 -1.0000 5126368 1575165055.00 151.4919 60.0030 32.0000 1.9539 1.9556 411.0228 411.4657 0.0676 -1.0000 -1.0000 5126431 1575165055.10 151.4916 60.0023 32.0000 1.9542 1.9559 410.9442 411.3857 0.0673 -1.0000 -1.0000 5126509 1575165055.20 151.4916 60.0023 32.0000 1.9532 1.9549 410.9142 411.3556 0.0674 -1.0000 -1.0000 5126728 1575165055.30 151.4916 60.0023 32.0000 1.9539 1.9557 410.7563 411.1965 0.0673 -1.0000 -1.0000 5126790 1575165055.40 151.4916 60.0023 32.0000 1.9547 1.9564 410.8398 411.2805 0.0672 -1.0000 -1.0000 5126868 1575165055.50 151.4916 60.0023 32.0000 1.9552 1.9569 410.9407 411.3810 0.0673 -1.0000 -1.0000 5126931 1575165055.60 151.4916 60.0023 32.0000 1.9547 1.9564 410.9024 411.3428 0.0673 -1.0000 -1.0000 5126993 1575165055.70 151.4916 60.0023 32.0000 1.9549 1.9567 410.9741 411.4160 0.0675 -1.0000 -1.0000 5127056 1575165055.80 151.4137 60.0023 32.0000 1.9540 1.9557 411.0872 411.5292 0.0674 -1.0000 -1.0000 5127119 1575165055.90 151.4137 60.0023 32.0000 1.9537 1.9554 411.1547 411.5967 0.0674 -1.0000 -1.0000 5127181 1575165056.00 151.4137 60.0023 32.0000 1.9541 1.9558 411.0495 411.4911 0.0674 -1.0000 -1.0000 5127259 1575165056.10 151.4137 60.0023 32.0000 1.9544 1.9561 410.9058 411.3466 0.0673 -1.0000 -1.0000 5127322 1575165056.20 151.4137 60.0023 32.0000 1.9550 1.9567 411.0039 411.4456 0.0674 -1.0000 -1.0000 5127384 1575165056.30 151.4741 60.0023 32.0000 1.9552 1.9569 410.7616 411.2022 0.0673 -1.0000 -1.0000 5127462 1575165056.40 151.4834 60.0023 32.0000 1.9549 1.9566 410.8825 411.3236 0.0673 -1.0000 -1.0000 5127525 1575165056.50 151.4834 60.0023 32.0000 1.9543 1.9560 410.9815 411.4229 0.0674 -1.0000 -1.0000 5127603 1575165056.60 151.4834 60.0023 32.0000 1.9542 1.9560 411.0743 411.5152 0.0673 -1.0000 -1.0000 5127665 1575165056.70 151.4834 60.0023 32.0000 1.9537 1.9554 411.0213 411.4627 0.0674 -1.0000 -1.0000 5128150 1575165056.80 151.4834 60.0023 32.0000 1.9538 1.9556 410.9865 411.4279 0.0674 -1.0000 -1.0000 5128228 1575165056.90 151.4909 60.0023 32.0000 1.9543 1.9561 410.7587 411.1988 0.0673 -1.0000 -1.0000 5128290 1575165057.00 151.4909 60.0023 32.0000 1.9539 1.9556 410.7948 411.2362 0.0675 -1.0000 -1.0000 5128353 1575165057.10 151.4909 60.0023 32.0000 1.9540 1.9557 410.8756 411.3174 0.0674 -1.0000 -1.0000 5128415 1575165057.20 151.4909 60.0023 32.0000 1.9530 1.9547 410.9567 411.3990 0.0676 -1.0000 -1.0000 5128712 1575165057.30 151.4909 60.0023 32.0000 1.9540 1.9557 411.0308 411.4719 0.0673 -1.0000 -1.0000 5128775 1575165057.40 151.4909 60.0023 32.0000 1.9526 1.9544 411.0102 411.4519 0.0674 -1.0000 -1.0000 5128853 1575165057.50 151.4540 60.0023 32.0000 1.9535 1.9552 410.7821 411.2233 0.0674 -1.0000 -1.0000 5128916 1575165057.60 151.4540 60.0023 32.0000 1.9545 1.9563 410.7507 411.1921 0.0675 -1.0000 -1.0000 5128978 1575165057.70 151.4540 60.0023 32.0000 1.9549 1.9566 410.8919 411.3347 0.0676 -1.0000 -1.0000 5129181 1575165057.80 151.4540 60.0023 32.0000 1.9550 1.9567 410.9135 411.3556 0.0675 -1.0000 -1.0000 5129243 1575165057.90 151.4540 60.0023 32.0000 1.9551 1.9568 410.9068 411.3483 0.0674 -1.0000 -1.0000 5129306 1575165058.00 151.4530 60.0023 32.0000 1.9549 1.9566 411.0311 411.4720 0.0674 -1.0000 -1.0000 5129368 1575165058.10 151.4477 60.0023 32.0000 1.9544 1.9562 410.9894 411.4312 0.0674 -1.0000 -1.0000 5129447 1575165058.20 151.4477 60.0023 32.0000 1.9542 1.9559 411.0437 411.4862 0.0675 -1.0000 -1.0000 5130165 1575165058.30 151.4477 60.0023 32.0000 1.9547 1.9564 410.9585 411.3987 0.0672 -1.0000 -1.0000 5130243 1575165058.40 151.4477 60.0023 32.0000 1.9553 1.9570 410.8820 411.3233 0.0675 -1.0000 -1.0000 5130306 1575165058.50 151.4477 60.0023 32.0000 1.9557 1.9574 410.8299 411.2720 0.0675 -1.0000 -1.0000 5130384 1575165058.60 151.3932 60.0023 32.0000 1.9547 1.9565 410.8410 411.2831 0.0674 -1.0000 -1.0000 5130447 1575165058.70 151.3932 60.0023 32.0000 1.9559 1.9576 410.8962 411.3371 0.0673 -1.0000 -1.0000 5130509 1575165058.80 151.3932 60.0023 32.0000 1.9544 1.9561 410.9947 411.4358 0.0673 -1.0000 -1.0000 5130572 1575165058.90 151.3932 60.0023 32.0000 1.9537 1.9554 410.9669 411.4080 0.0674 -1.0000 -1.0000 5130634 1575165059.00 151.3932 60.0023 32.0000 1.9540 1.9557 411.0457 411.4871 0.0673 -1.0000 -1.0000 5130697 1575165059.10 151.4266 60.0023 32.0000 1.9540 1.9558 410.8937 411.3347 0.0673 -1.0000 -1.0000 5130775 1575165059.20 151.4449 60.0023 32.0000 1.9547 1.9565 410.7708 411.2124 0.0675 -1.0000 -1.0000 5130900 1575165059.30 151.4449 60.0023 32.0000 1.9551 1.9569 410.9011 411.3425 0.0673 -1.0000 -1.0000 5130962 1575165059.40 151.4449 60.0023 32.0000 1.9547 1.9564 410.8380 411.2788 0.0674 -1.0000 -1.0000 5131040 1575165059.50 151.4449 60.0023 32.0000 1.9541 1.9558 410.9528 411.3941 0.0674 -1.0000 -1.0000 5131103 1575165059.60 151.4449 60.0023 32.0000 1.9536 1.9554 411.0291 411.4715 0.0675 -1.0000 -1.0000 5131165 1575165059.70 151.4449 60.0023 32.0000 1.9539 1.9556 410.9806 411.4222 0.0674 -1.0000 -1.0000 5131384 1575165059.80 151.4421 60.0022 32.0000 1.9534 1.9551 410.9885 411.4315 0.0676 -1.0000 -1.0000 5131447 1575165059.90 151.4421 60.0022 32.0000 1.9541 1.9558 411.0572 411.4992 0.0674 -1.0000 -1.0000 5131509 1575165060.00 151.4421 60.0022 32.0000 1.9538 1.9555 411.0164 411.4582 0.0675 -1.0000 -1.0000 5131572 1575165060.10 151.4421 60.0022 32.0000 1.9540 1.9557 410.9592 411.4009 0.0675 -1.0000 -1.0000 5131634 1575165060.20 151.4421 60.0022 32.0000 1.9549 1.9567 410.8694 411.3116 0.0675 -1.0000 -1.0000 5131697 1575165060.30 151.4421 60.0022 32.0000 1.9549 1.9566 410.8346 411.2759 0.0674 -1.0000 -1.0000 5132400 1575165060.40 151.4421 60.0022 32.0000 1.9551 1.9569 410.9495 411.3909 0.0674 -1.0000 -1.0000 5132462 1575165060.50 151.4421 60.0022 32.0000 1.9543 1.9560 410.9553 411.3954 0.0672 -1.0000 -1.0000 5132540 1575165060.60 151.4421 60.0022 32.0000 1.9544 1.9562 411.0511 411.4923 0.0673 -1.0000 -1.0000 5132603 1575165060.70 151.4421 60.0022 32.0000 1.9544 1.9562 411.0114 411.4523 0.0673 -1.0000 -1.0000 5132665 1575165060.80 151.4421 60.0022 32.0000 1.9544 1.9561 411.0185 411.4594 0.0674 -1.0000 -1.0000 5132743 1575165060.90 151.4070 60.0022 32.0000 1.9530 1.9547 410.9793 411.4217 0.0676 -1.0000 -1.0000 5132806 1575165061.00 151.4070 60.0022 32.0000 1.9543 1.9560 410.9499 411.3918 0.0674 -1.0000 -1.0000 5132868 1575165061.10 151.4070 60.0022 32.0000 1.9546 1.9563 410.7353 411.1768 0.0674 -1.0000 -1.0000 5132931 1575165061.20 151.4070 60.0022 32.0000 1.9549 1.9566 410.7493 411.1909 0.0674 -1.0000 -1.0000 5132993 1575165061.30 151.4070 60.0022 32.0000 1.9552 1.9569 410.8103 411.2517 0.0674 -1.0000 -1.0000 5133056 1575165061.40 151.4323 60.0022 32.0000 1.9543 1.9560 411.0035 411.4445 0.0673 -1.0000 -1.0000 5133134 1575165061.50 151.5627 60.0022 32.0000 1.9541 1.9558 411.0407 411.4816 0.0674 -1.0000 -1.0000 5133197 1575165061.60 151.5627 60.0022 32.0000 1.9543 1.9561 411.0480 411.4909 0.0676 -1.0000 -1.0000 5133259 1575165061.70 151.5627 60.0022 32.0000 1.9548 1.9566 410.9271 411.3692 0.0675 -1.0000 -1.0000 5133337 1575165061.80 151.5627 60.0022 32.0000 1.9543 1.9561 410.8622 411.3043 0.0675 -1.0000 -1.0000 5133400 1575165061.90 151.5627 60.0022 32.0000 1.9553 1.9571 410.8480 411.2901 0.0675 -1.0000 -1.0000 5133462 1575165062.00 151.5198 60.0022 32.0000 1.9546 1.9563 410.7686 411.2100 0.0675 -1.0000 -1.0000 5133525 1575165062.10 151.5198 60.0022 32.0000 1.9550 1.9567 410.8376 411.2795 0.0674 -1.0000 -1.0000 5133603 1575165062.20 151.5198 60.0022 32.0000 1.9538 1.9555 410.7721 411.2134 0.0674 -1.0000 -1.0000 5133650 1575165062.30 151.5198 60.0022 32.0000 1.9547 1.9565 410.9090 411.3517 0.0676 -1.0000 -1.0000 5133915 1575165062.40 151.5198 60.0022 32.0000 1.9543 1.9560 410.9012 411.3442 0.0676 -1.0000 -1.0000 5133978 1575165062.50 151.5198 60.0022 32.0000 1.9549 1.9566 410.9713 411.4136 0.0675 -1.0000 -1.0000 5134040 1575165062.60 151.5198 60.0022 32.0000 1.9547 1.9564 410.9332 411.3749 0.0674 -1.0000 -1.0000 5134103 1575165062.70 151.5198 60.0022 32.0000 1.9543 1.9561 410.7460 411.1878 0.0675 -1.0000 -1.0000 5134165 1575165062.80 151.5198 60.0022 32.0000 1.9547 1.9565 410.7591 411.2016 0.0676 -1.0000 -1.0000 5134415 1575165062.90 151.5198 60.0022 32.0000 1.9546 1.9564 410.8331 411.2748 0.0674 -1.0000 -1.0000 5134478 1575165063.00 151.5198 60.0022 32.0000 1.9546 1.9563 410.9002 411.3418 0.0675 -1.0000 -1.0000 5134540 1575165063.10 151.5198 60.0022 32.0000 1.9540 1.9558 410.9288 411.3707 0.0673 -1.0000 -1.0000 5134619 1575165063.20 151.5336 60.0022 32.0000 1.9538 1.9555 410.9842 411.4257 0.0675 -1.0000 -1.0000 5134681 1575165063.30 151.5432 60.0022 32.0000 1.9546 1.9563 410.8911 411.3336 0.0675 -1.0000 -1.0000 5135040 1575165063.40 151.5432 60.0022 32.0000 1.9545 1.9562 410.8986 411.3405 0.0675 -1.0000 -1.0000 5135119 1575165063.50 151.5432 60.0022 32.0000 1.9545 1.9562 410.9160 411.3587 0.0675 -1.0000 -1.0000 5135181 1575165063.60 151.5432 60.0022 32.0000 1.9550 1.9568 410.8473 411.2891 0.0675 -1.0000 -1.0000 5135243 1575165063.70 151.5432 60.0022 32.0000 1.9545 1.9562 410.9122 411.3549 0.0676 -1.0000 -1.0000 5135306 1575165063.80 151.5432 60.0022 32.0000 1.9544 1.9562 410.9066 411.3490 0.0676 -1.0000 -1.0000 5135384 1575165063.90 151.4404 60.0022 32.0000 1.9544 1.9561 410.8939 411.3370 0.0676 -1.0000 -1.0000 5135994 1575165064.00 151.4404 60.0022 32.0000 1.9541 1.9559 411.0221 411.4643 0.0675 -1.0000 -1.0000 5136072 1575165064.10 151.4404 60.0022 32.0000 1.9537 1.9554 411.0150 411.4573 0.0675 -1.0000 -1.0000 5136134 1575165064.20 151.4404 60.0022 32.0000 1.9540 1.9558 410.9860 411.4293 0.0677 -1.0000 -1.0000 5136197 1575165064.30 151.5540 60.0022 32.0000 1.9542 1.9559 411.0485 411.4909 0.0675 -1.0000 -1.0000 5136259 1575165064.40 151.5540 60.0022 32.0000 1.9547 1.9565 410.9122 411.3539 0.0675 -1.0000 -1.0000 5136337 1575165064.50 151.5540 60.0022 32.0000 1.9552 1.9569 410.8679 411.3104 0.0676 -1.0000 -1.0000 5136400 1575165064.60 151.5540 60.0022 32.0000 1.9555 1.9572 410.7198 411.1597 0.0673 -1.0000 -1.0000 5136462 1575165064.70 151.5540 60.0022 32.0000 1.9538 1.9556 410.8235 411.2651 0.0674 -1.0000 -1.0000 5136525 1575165064.80 151.5540 60.0022 32.0000 1.9538 1.9556 410.9165 411.3578 0.0674 -1.0000 -1.0000 5136603 1575165064.90 151.5540 60.0022 32.0000 1.9539 1.9556 411.0310 411.4729 0.0675 -1.0000 -1.0000 5136665 1575165065.00 151.5241 60.0022 32.0000 1.9536 1.9554 411.0148 411.4572 0.0676 -1.0000 -1.0000 5136728 1575165065.10 151.5241 60.0022 32.0000 1.9529 1.9546 410.9667 411.4098 0.0676 -1.0000 -1.0000 5136806 1575165065.20 151.5241 60.0022 32.0000 1.9543 1.9560 410.8259 411.2677 0.0674 -1.0000 -1.0000 5136868 1575165065.30 151.5241 60.0022 32.0000 1.9547 1.9564 410.8344 411.2761 0.0674 -1.0000 -1.0000 5136931 1575165065.40 151.5241 60.0022 32.0000 1.9553 1.9570 410.7782 411.2196 0.0674 -1.0000 -1.0000 5136993 1575165065.50 151.5247 60.0022 32.0000 1.9547 1.9564 410.8610 411.3041 0.0676 -1.0000 -1.0000 5137056 1575165065.60 151.5278 60.0022 32.0000 1.9547 1.9565 410.8667 411.3086 0.0674 -1.0000 -1.0000 5137119 1575165065.70 151.5278 60.0022 32.0000 1.9545 1.9562 410.9187 411.3591 0.0672 -1.0000 -1.0000 5137197 1575165065.80 151.5278 60.0022 32.0000 1.9543 1.9560 410.9390 411.3808 0.0675 -1.0000 -1.0000 5137260 1575165065.90 151.5278 60.0022 32.0000 1.9548 1.9566 410.9715 411.4136 0.0675 -1.0000 -1.0000 5137494 1575165066.00 151.5278 60.0022 32.0000 1.9544 1.9562 411.0192 411.4616 0.0675 -1.0000 -1.0000 5137556 1575165066.10 151.5278 60.0022 32.0000 1.9549 1.9567 410.9647 411.4069 0.0675 -1.0000 -1.0000 5137619 1575165066.20 151.5278 60.0022 32.0000 1.9549 1.9566 410.9526 411.3947 0.0675 -1.0000 -1.0000 5137681 1575165066.30 151.5278 60.0022 32.0000 1.9545 1.9563 410.8033 411.2456 0.0676 -1.0000 -1.0000 5137760 1575165066.40 151.5278 60.0022 32.0000 1.9549 1.9567 410.8424 411.2842 0.0674 -1.0000 -1.0000 5137822 1575165066.50 151.5278 60.0022 32.0000 1.9553 1.9570 410.8608 411.3033 0.0676 -1.0000 -1.0000 5137900 1575165066.60 151.5278 60.0022 32.0000 1.9551 1.9569 410.8992 411.3419 0.0676 -1.0000 -1.0000 5137963 1575165066.70 151.5278 60.0022 32.0000 1.9546 1.9563 411.0283 411.4702 0.0674 -1.0000 -1.0000 5138025 1575165066.80 151.5274 60.0022 32.0000 1.9538 1.9555 411.0622 411.5049 0.0675 -1.0000 -1.0000 5138088 1575165066.90 151.5274 60.0022 32.0000 1.9540 1.9558 411.0267 411.4683 0.0674 -1.0000 -1.0000 5138728 1575165067.00 151.5274 60.0022 32.0000 1.9548 1.9565 411.0489 411.4914 0.0675 -1.0000 -1.0000 5138916 1575165067.10 151.5274 60.0022 32.0000 1.9545 1.9562 410.9873 411.4292 0.0674 -1.0000 -1.0000 5138978 1575165067.20 151.5274 60.0022 32.0000 1.9546 1.9563 410.9339 411.3758 0.0675 -1.0000 -1.0000 5139041 1575165067.30 151.5223 60.0022 32.0000 1.9547 1.9564 410.8768 411.3168 0.0672 -1.0000 -1.0000 5139104 1575165067.40 151.5121 60.0022 32.0000 1.9551 1.9568 410.8482 411.2899 0.0675 -1.0000 -1.0000 5139197 1575165067.50 151.5121 60.0022 32.0000 1.9556 1.9573 410.8223 411.2649 0.0676 -1.0000 -1.0000 5139260 1575165067.60 151.5121 60.0022 32.0000 1.9551 1.9569 410.8573 411.2993 0.0675 -1.0000 -1.0000 5139322 1575165067.70 151.5121 60.0022 32.0000 1.9548 1.9565 410.7791 411.2207 0.0675 -1.0000 -1.0000 5139416 1575165067.80 151.5121 60.0022 32.0000 1.9541 1.9558 410.8042 411.2463 0.0675 -1.0000 -1.0000 5139478 1575165067.90 151.5121 60.0022 32.0000 1.9550 1.9567 410.9931 411.4363 0.0676 -1.0000 -1.0000 5139541 1575165068.00 151.5121 60.0022 32.0000 1.9547 1.9565 410.9485 411.3912 0.0676 -1.0000 -1.0000 5139619 1575165068.10 151.5121 60.0022 32.0000 1.9538 1.9556 411.0095 411.4521 0.0675 -1.0000 -1.0000 5139681 1575165068.20 151.5121 60.0022 32.0000 1.9542 1.9559 410.9236 411.3654 0.0675 -1.0000 -1.0000 5139744 1575165068.30 151.5121 60.0022 32.0000 1.9539 1.9556 410.9417 411.3842 0.0675 -1.0000 -1.0000 5139822 1575165068.40 151.5117 60.0022 32.0000 1.9551 1.9568 410.9284 411.3705 0.0675 -1.0000 -1.0000 5139885 1575165068.50 151.5114 60.0022 32.0000 1.9548 1.9565 410.8391 411.2807 0.0675 -1.0000 -1.0000 5140416 1575165068.60 151.5114 60.0022 32.0000 1.9550 1.9568 410.7822 411.2249 0.0676 -1.0000 -1.0000 5140478 1575165068.70 151.5114 60.0022 32.0000 1.9553 1.9570 410.8250 411.2670 0.0675 -1.0000 -1.0000 5140541 1575165068.80 151.5114 60.0022 32.0000 1.9550 1.9567 410.8833 411.3245 0.0673 -1.0000 -1.0000 5140619 1575165068.90 151.5114 60.0022 32.0000 1.9545 1.9563 410.9055 411.3469 0.0674 -1.0000 -1.0000 5140681 1575165069.00 151.4920 60.0022 32.0000 1.9532 1.9549 410.9389 411.3812 0.0676 -1.0000 -1.0000 5140744 1575165069.10 151.4920 60.0022 32.0000 1.9546 1.9563 411.1201 411.5616 0.0674 -1.0000 -1.0000 5140822 1575165069.20 151.4920 60.0022 32.0000 1.9543 1.9560 410.9937 411.4357 0.0675 -1.0000 -1.0000 5140885 1575165069.30 151.4920 60.0022 32.0000 1.9536 1.9553 410.9393 411.3820 0.0676 -1.0000 -1.0000 5140947 1575165069.40 151.4920 60.0022 32.0000 1.9550 1.9567 410.8354 411.2775 0.0675 -1.0000 -1.0000 5141010 1575165069.50 151.4920 60.0022 32.0000 1.9547 1.9565 410.7640 411.2065 0.0676 -1.0000 -1.0000 5141072 1575165069.60 151.4607 60.0022 32.0000 1.9549 1.9566 410.8573 411.2996 0.0675 -1.0000 -1.0000 5141135 1575165069.70 151.4607 60.0022 32.0000 1.9548 1.9565 410.8460 411.2883 0.0675 -1.0000 -1.0000 5141213 1575165069.80 151.4607 60.0022 32.0000 1.9547 1.9564 410.9405 411.3824 0.0675 -1.0000 -1.0000 5141275 1575165069.90 151.4607 60.0022 32.0000 1.9548 1.9565 411.0199 411.4625 0.0676 -1.0000 -1.0000 5141338 1575165070.00 151.4607 60.0022 32.0000 1.9544 1.9561 410.9487 411.3905 0.0674 -1.0000 -1.0000 5141416 1575165070.10 151.5719 60.0019 32.0000 1.9543 1.9560 411.0767 411.5192 0.0675 -1.0000 -1.0000 5141478 1575165070.20 151.5810 60.0019 32.0000 1.9550 1.9568 411.0428 411.4849 0.0675 -1.0000 -1.0000 5141650 1575165070.30 151.5810 60.0019 32.0000 1.9544 1.9561 410.9057 411.3482 0.0676 -1.0000 -1.0000 5141728 1575165070.40 151.5810 60.0019 32.0000 1.9547 1.9565 410.9677 411.4101 0.0676 -1.0000 -1.0000 5141791 1575165070.50 151.5810 60.0019 32.0000 1.9550 1.9568 410.8504 411.2938 0.0676 -1.0000 -1.0000 5141853 1575165070.60 151.5810 60.0019 32.0000 1.9552 1.9570 410.8767 411.3192 0.0676 -1.0000 -1.0000 5141916 1575165070.70 151.5832 60.0019 32.0000 1.9551 1.9569 410.9217 411.3652 0.0677 -1.0000 -1.0000 5141978 1575165070.80 151.6194 60.0019 32.0000 1.9542 1.9560 410.9580 411.4005 0.0676 -1.0000 -1.0000 5142056 1575165070.90 151.6194 60.0019 32.0000 1.9530 1.9547 411.0511 411.4936 0.0675 -1.0000 -1.0000 5142119 1575165071.00 151.6194 60.0019 32.0000 1.9543 1.9561 411.1025 411.5446 0.0675 -1.0000 -1.0000 5142416 1575165071.10 151.6194 60.0019 32.0000 1.9552 1.9570 411.0102 411.4523 0.0675 -1.0000 -1.0000 5142494 1575165071.20 151.6194 60.0019 32.0000 1.9545 1.9562 411.0238 411.4658 0.0675 -1.0000 -1.0000 5142556 1575165071.30 151.4151 60.0019 32.0000 1.9547 1.9565 410.9800 411.4221 0.0675 -1.0000 -1.0000 5142619 1575165071.40 151.4151 60.0019 32.0000 1.9544 1.9562 410.9628 411.4054 0.0676 -1.0000 -1.0000 5142697 1575165071.50 151.4151 60.0019 32.0000 1.9547 1.9564 410.9607 411.4031 0.0675 -1.0000 -1.0000 5142931 1575165071.60 151.4151 60.0019 32.0000 1.9550 1.9567 410.8624 411.3047 0.0675 -1.0000 -1.0000 5142994 1575165071.70 151.4151 60.0019 32.0000 1.9557 1.9574 410.8253 411.2675 0.0675 -1.0000 -1.0000 5143072 1575165071.80 151.4151 60.0019 32.0000 1.9548 1.9566 410.9282 411.3704 0.0675 -1.0000 -1.0000 5143135 1575165071.90 151.4812 60.0019 32.0000 1.9540 1.9557 411.0295 411.4715 0.0675 -1.0000 -1.0000 5143197 1575165072.00 151.4812 60.0019 32.0000 1.9543 1.9560 411.1125 411.5555 0.0676 -1.0000 -1.0000 5143447 1575165072.10 151.4812 60.0019 32.0000 1.9541 1.9559 411.1123 411.5540 0.0674 -1.0000 -1.0000 5143510 1575165072.20 151.4812 60.0019 32.0000 1.9542 1.9560 411.1003 411.5427 0.0675 -1.0000 -1.0000 5143572 1575165072.30 151.4812 60.0019 32.0000 1.9551 1.9568 411.1482 411.5911 0.0676 -1.0000 -1.0000 5143635 1575165072.40 151.5187 60.0019 32.0000 1.9550 1.9567 411.0087 411.4510 0.0675 -1.0000 -1.0000 5143697 1575165072.50 151.5187 60.0019 32.0000 1.9551 1.9568 410.8939 411.3363 0.0676 -1.0000 -1.0000 5143775 1575165072.60 151.5187 60.0019 32.0000 1.9555 1.9573 410.8699 411.3123 0.0675 -1.0000 -1.0000 5143947 1575165072.70 151.5187 60.0019 32.0000 1.9549 1.9566 410.9304 411.3730 0.0676 -1.0000 -1.0000 5144010 1575165072.80 151.5187 60.0019 32.0000 1.9543 1.9560 411.0733 411.5151 0.0674 -1.0000 -1.0000 5144088 1575165072.90 151.5187 60.0019 32.0000 1.9536 1.9554 410.9398 411.3821 0.0675 -1.0000 -1.0000 5144150 1575165073.00 151.5262 60.0019 32.0000 1.9535 1.9552 411.0629 411.5046 0.0674 -1.0000 -1.0000 5144213 1575165073.10 151.5262 60.0019 32.0000 1.9545 1.9562 410.9110 411.3529 0.0675 -1.0000 -1.0000 5144400 1575165073.20 151.5262 60.0019 32.0000 1.9546 1.9563 410.8213 411.2635 0.0675 -1.0000 -1.0000 5144463 1575165073.30 151.5262 60.0019 32.0000 1.9555 1.9572 410.8098 411.2518 0.0676 -1.0000 -1.0000 5144525 1575165073.40 151.5262 60.0019 32.0000 1.9546 1.9563 410.8464 411.2882 0.0674 -1.0000 -1.0000 5144604 1575165073.50 151.5262 60.0019 32.0000 1.9542 1.9559 410.9494 411.3923 0.0676 -1.0000 -1.0000 5144666 1575165073.60 151.5458 60.0019 32.0000 1.9538 1.9555 411.0105 411.4534 0.0676 -1.0000 -1.0000 5145276 1575165073.70 151.5489 60.0019 32.0000 1.9536 1.9553 411.0198 411.4628 0.0676 -1.0000 -1.0000 5145353 1575165073.80 151.5489 60.0019 32.0000 1.9541 1.9558 411.0137 411.4566 0.0676 -1.0000 -1.0000 5145416 1575165073.90 151.5489 60.0019 32.0000 1.9541 1.9558 411.0026 411.4451 0.0675 -1.0000 -1.0000 5145478 1575165074.00 151.5489 60.0019 32.0000 1.9547 1.9564 410.9126 411.3545 0.0675 -1.0000 -1.0000 5145556 1575165074.10 151.5489 60.0019 32.0000 1.9547 1.9564 410.8252 411.2664 0.0674 -1.0000 -1.0000 5145650 1575165074.20 151.5587 60.0019 32.0000 1.9544 1.9561 410.8418 411.2846 0.0676 -1.0000 -1.0000 5145713 1575165074.30 151.5587 60.0019 32.0000 1.9543 1.9560 410.8417 411.2840 0.0676 -1.0000 -1.0000 5145775 1575165074.40 151.5587 60.0019 32.0000 1.9543 1.9560 410.8641 411.3053 0.0674 -1.0000 -1.0000 5145838 1575165074.50 151.5587 60.0019 32.0000 1.9540 1.9558 410.9912 411.4340 0.0676 -1.0000 -1.0000 5145916 1575165074.60 151.5587 60.0019 32.0000 1.9539 1.9556 411.0238 411.4661 0.0675 -1.0000 -1.0000 5145978 1575165074.70 151.5270 60.0020 32.0000 1.9543 1.9560 411.0598 411.5018 0.0675 -1.0000 -1.0000 5146041 1575165074.80 151.5270 60.0020 32.0000 1.9544 1.9561 410.9892 411.4318 0.0676 -1.0000 -1.0000 5146119 1575165074.90 151.5270 60.0020 32.0000 1.9551 1.9568 411.0267 411.4692 0.0675 -1.0000 -1.0000 5146181 1575165075.00 151.5270 60.0020 32.0000 1.9548 1.9566 410.8969 411.3392 0.0676 -1.0000 -1.0000 5146244 1575165075.10 151.5270 60.0020 32.0000 1.9550 1.9567 410.8714 411.3130 0.0675 -1.0000 -1.0000 5146322 1575165075.20 151.5579 60.0020 32.0000 1.9549 1.9567 410.9840 411.4260 0.0675 -1.0000 -1.0000 5146385 1575165075.30 151.6084 60.0020 32.0000 1.9550 1.9567 411.0439 411.4859 0.0675 -1.0000 -1.0000 5146447 1575165075.40 151.6084 60.0020 32.0000 1.9542 1.9559 411.0122 411.4541 0.0674 -1.0000 -1.0000 5146510 1575165075.50 151.6084 60.0020 32.0000 1.9538 1.9555 411.1153 411.5570 0.0674 -1.0000 -1.0000 5146572 1575165075.60 151.6084 60.0020 32.0000 1.9542 1.9559 411.0322 411.4742 0.0675 -1.0000 -1.0000 5146901 1575165075.70 151.6084 60.0020 32.0000 1.9541 1.9558 410.9350 411.3780 0.0676 -1.0000 -1.0000 5146978 1575165075.80 151.4845 60.0020 32.0000 1.9546 1.9563 410.8688 411.3107 0.0675 -1.0000 -1.0000 5147041 1575165075.90 151.4845 60.0020 32.0000 1.9551 1.9569 410.8163 411.2590 0.0676 -1.0000 -1.0000 5147104 1575165076.00 151.4845 60.0020 32.0000 1.9554 1.9571 410.8661 411.3092 0.0676 -1.0000 -1.0000 5147181 1575165076.10 151.4845 60.0020 32.0000 1.9547 1.9565 410.8829 411.3250 0.0675 -1.0000 -1.0000 5147244 1575165076.20 151.4845 60.0020 32.0000 1.9547 1.9565 411.0053 411.4463 0.0672 -1.0000 -1.0000 5147416 1575165076.30 151.4845 60.0020 32.0000 1.9545 1.9562 411.0702 411.5121 0.0675 -1.0000 -1.0000 5147494 1575165076.40 151.4475 60.0020 32.0000 1.9541 1.9558 411.0241 411.4669 0.0675 -1.0000 -1.0000 5147556 1575165076.50 151.4475 60.0020 32.0000 1.9542 1.9559 411.0055 411.4478 0.0675 -1.0000 -1.0000 5147635 1575165076.60 151.4475 60.0020 32.0000 1.9540 1.9557 411.0383 411.4799 0.0674 -1.0000 -1.0000 5147697 1575165076.70 151.4475 60.0020 32.0000 1.9543 1.9560 410.9315 411.3733 0.0674 -1.0000 -1.0000 5147760 1575165076.80 151.4475 60.0020 32.0000 1.9544 1.9561 410.8872 411.3289 0.0675 -1.0000 -1.0000 5147838 1575165076.90 151.6018 60.0020 32.0000 1.9551 1.9568 410.8706 411.3132 0.0676 -1.0000 -1.0000 5147885 1575165077.00 151.6018 60.0020 32.0000 1.9550 1.9567 410.8595 411.3013 0.0675 -1.0000 -1.0000 5147963 1575165077.10 151.6018 60.0020 32.0000 1.9550 1.9568 410.9331 411.3755 0.0676 -1.0000 -1.0000 5148025 1575165077.20 151.6018 60.0020 32.0000 1.9545 1.9562 410.9567 411.3986 0.0675 -1.0000 -1.0000 5148978 1575165077.30 151.6018 60.0020 32.0000 1.9549 1.9567 411.0380 411.4809 0.0676 -1.0000 -1.0000 5149041 1575165077.40 151.5579 60.0020 32.0000 1.9546 1.9563 410.9668 411.4098 0.0677 -1.0000 -1.0000 5149119 1575165077.50 151.4897 60.0020 32.0000 1.9546 1.9563 410.9967 411.4390 0.0675 -1.0000 -1.0000 5149181 1575165077.60 151.4897 60.0020 32.0000 1.9556 1.9573 410.8691 411.3114 0.0676 -1.0000 -1.0000 5149244 1575165077.70 151.4897 60.0020 32.0000 1.9554 1.9572 410.8902 411.3332 0.0676 -1.0000 -1.0000 5149322 1575165077.80 151.4897 60.0020 32.0000 1.9557 1.9574 410.7734 411.2155 0.0675 -1.0000 -1.0000 5149385 1575165077.90 151.4897 60.0020 32.0000 1.9563 1.9580 410.8445 411.2867 0.0675 -1.0000 -1.0000 5149447 1575165078.00 151.5776 60.0020 32.0000 1.9558 1.9576 410.9622 411.4049 0.0677 -1.0000 -1.0000 5149525 1575165078.10 151.5776 60.0020 32.0000 1.9551 1.9568 410.9480 411.3912 0.0676 -1.0000 -1.0000 5149588 1575165078.20 151.5776 60.0020 32.0000 1.9555 1.9572 410.9553 411.3978 0.0676 -1.0000 -1.0000 5149650 1575165078.30 151.5776 60.0020 32.0000 1.9541 1.9558 410.9228 411.3641 0.0673 -1.0000 -1.0000 5149728 1575165078.40 151.5776 60.0020 32.0000 1.9543 1.9560 411.0244 411.4667 0.0675 -1.0000 -1.0000 5149791 1575165078.50 151.5566 60.0020 32.0000 1.9539 1.9556 411.0327 411.4747 0.0675 -1.0000 -1.0000 5149853 1575165078.60 151.5540 60.0020 32.0000 1.9544 1.9561 410.9530 411.3953 0.0676 -1.0000 -1.0000 5149931 1575165078.70 151.5540 60.0020 32.0000 1.9550 1.9568 410.8364 411.2777 0.0674 -1.0000 -1.0000 5149994 1575165078.80 151.5540 60.0020 32.0000 1.9561 1.9578 411.0077 411.4503 0.0676 -1.0000 -1.0000 5150056 1575165078.90 151.5540 60.0020 32.0000 1.9552 1.9569 410.9314 411.3739 0.0675 -1.0000 -1.0000 5150119 1575165079.00 151.5577 60.0020 32.0000 1.9545 1.9562 410.9803 411.4238 0.0678 -1.0000 -1.0000 5150197 1575165079.10 151.5895 60.0020 32.0000 1.9543 1.9560 411.0319 411.4744 0.0675 -1.0000 -1.0000 5150260 1575165079.20 151.5895 60.0020 32.0000 1.9544 1.9562 411.0449 411.4868 0.0674 -1.0000 -1.0000 5150322 1575165079.30 151.5895 60.0020 32.0000 1.9541 1.9558 411.0473 411.4884 0.0673 -1.0000 -1.0000 5150447 1575165079.40 151.5895 60.0020 32.0000 1.9538 1.9555 411.0590 411.5007 0.0674 -1.0000 -1.0000 5150525 1575165079.50 151.5895 60.0020 32.0000 1.9549 1.9566 410.9413 411.3834 0.0675 -1.0000 -1.0000 5150588 1575165079.60 151.5838 60.0027 32.0000 1.9550 1.9567 410.8098 411.2523 0.0676 -1.0000 -1.0000 5150650 1575165079.70 151.5835 60.0027 32.0000 1.9546 1.9563 410.7951 411.2373 0.0675 -1.0000 -1.0000 5150728 1575165079.80 151.5835 60.0027 32.0000 1.9549 1.9566 410.8719 411.3137 0.0675 -1.0000 -1.0000 5151228 1575165079.90 151.5835 60.0027 32.0000 1.9551 1.9568 410.9467 411.3889 0.0675 -1.0000 -1.0000 5151291 1575165080.00 151.5835 60.0027 32.0000 1.9548 1.9566 411.0062 411.4486 0.0676 -1.0000 -1.0000 5151353 1575165080.10 151.5835 60.0027 32.0000 1.9550 1.9567 411.0271 411.4700 0.0675 -1.0000 -1.0000 5151416 1575165080.20 151.5391 60.0027 32.0000 1.9542 1.9559 410.9912 411.4333 0.0675 -1.0000 -1.0000 5151510 1575165080.30 151.5344 60.0027 32.0000 1.9543 1.9560 410.8052 411.2469 0.0674 -1.0000 -1.0000 5151713 1575165080.40 151.5344 60.0027 32.0000 1.9550 1.9567 410.7999 411.2415 0.0675 -1.0000 -1.0000 5151775 1575165080.50 151.5344 60.0027 32.0000 1.9550 1.9567 410.8403 411.2822 0.0675 -1.0000 -1.0000 5151853 1575165080.60 151.5344 60.0027 32.0000 1.9544 1.9561 410.8251 411.2674 0.0675 -1.0000 -1.0000 5151916 1575165080.70 151.5344 60.0027 32.0000 1.9540 1.9557 411.0391 411.4815 0.0675 -1.0000 -1.0000 5151978 1575165080.80 151.3916 60.0027 32.0000 1.9534 1.9551 411.1004 411.5427 0.0676 -1.0000 -1.0000 5152181 1575165080.90 151.3916 60.0027 32.0000 1.9542 1.9559 410.9664 411.4091 0.0675 -1.0000 -1.0000 5152244 1575165081.00 151.3916 60.0027 32.0000 1.9547 1.9564 410.8522 411.2941 0.0675 -1.0000 -1.0000 5152307 1575165081.10 151.3916 60.0027 32.0000 1.9552 1.9569 410.7662 411.2084 0.0676 -1.0000 -1.0000 5152385 1575165081.20 151.3916 60.0027 32.0000 1.9553 1.9570 410.8006 411.2430 0.0675 -1.0000 -1.0000 5152447 1575165081.30 151.4861 60.0027 32.0000 1.9550 1.9567 410.8194 411.2616 0.0675 -1.0000 -1.0000 5152681 1575165081.40 151.4861 60.0027 32.0000 1.9537 1.9554 410.9081 411.3501 0.0675 -1.0000 -1.0000 5152744 1575165081.50 151.4861 60.0027 32.0000 1.9539 1.9556 411.0099 411.4526 0.0676 -1.0000 -1.0000 5152807 1575165081.60 151.4861 60.0027 32.0000 1.9544 1.9562 411.0262 411.4684 0.0675 -1.0000 -1.0000 5152869 1575165081.70 151.4861 60.0027 32.0000 1.9548 1.9566 411.0960 411.5386 0.0675 -1.0000 -1.0000 5152947 1575165081.80 151.5052 60.0027 32.0000 1.9544 1.9561 410.9094 411.3511 0.0674 -1.0000 -1.0000 5153181 1575165081.90 151.5496 60.0027 32.0000 1.9549 1.9566 410.8351 411.2774 0.0676 -1.0000 -1.0000 5153244 1575165082.00 151.5496 60.0027 32.0000 1.9548 1.9565 410.8449 411.2869 0.0675 -1.0000 -1.0000 5153322 1575165082.10 151.5496 60.0027 32.0000 1.9548 1.9565 410.8383 411.2800 0.0675 -1.0000 -1.0000 5153385 1575165082.20 151.5496 60.0027 32.0000 1.9542 1.9559 410.9035 411.3458 0.0675 -1.0000 -1.0000 5153447 1575165082.30 151.5496 60.0027 32.0000 1.9536 1.9553 411.0277 411.4698 0.0675 -1.0000 -1.0000 5153697 1575165082.40 151.4435 60.0027 32.0000 1.9536 1.9553 410.9410 411.3836 0.0676 -1.0000 -1.0000 5153760 1575165082.50 151.4435 60.0027 32.0000 1.9535 1.9553 410.9501 411.3930 0.0676 -1.0000 -1.0000 5153838 1575165082.60 151.4435 60.0027 32.0000 1.9538 1.9555 410.9702 411.4124 0.0674 -1.0000 -1.0000 5153900 1575165082.70 151.4435 60.0027 32.0000 1.9541 1.9558 411.0054 411.4474 0.0676 -1.0000 -1.0000 5153963 1575165082.80 151.4435 60.0027 32.0000 1.9539 1.9556 410.9519 411.3933 0.0674 -1.0000 -1.0000 5154197 1575165082.90 151.3925 60.0027 32.0000 1.9545 1.9563 410.8545 411.2964 0.0675 -1.0000 -1.0000 5154260 1575165083.00 151.3681 60.0027 32.0000 1.9544 1.9561 410.8243 411.2665 0.0676 -1.0000 -1.0000 5154322 1575165083.10 151.3681 60.0027 32.0000 1.9543 1.9560 410.8844 411.3272 0.0676 -1.0000 -1.0000 5154400 1575165083.20 151.3681 60.0027 32.0000 1.9534 1.9552 410.8763 411.3183 0.0675 -1.0000 -1.0000 5154463 1575165083.30 151.3681 60.0027 32.0000 1.9535 1.9552 411.0090 411.4513 0.0675 -1.0000 -1.0000 5154525 1575165083.40 151.3681 60.0027 32.0000 1.9529 1.9546 410.9424 411.3851 0.0676 -1.0000 -1.0000 5154978 1575165083.50 151.3360 60.0027 32.0000 1.9531 1.9548 411.0505 411.4922 0.0674 -1.0000 -1.0000 5155041 1575165083.60 151.3360 60.0027 32.0000 1.9533 1.9550 410.9646 411.4063 0.0675 -1.0000 -1.0000 5155104 1575165083.70 151.3360 60.0027 32.0000 1.9538 1.9556 410.9015 411.3442 0.0676 -1.0000 -1.0000 5155181 1575165083.80 151.3360 60.0027 32.0000 1.9542 1.9559 410.8235 411.2654 0.0675 -1.0000 -1.0000 5155244 1575165083.90 151.3360 60.0027 32.0000 1.9547 1.9564 410.7770 411.2194 0.0676 -1.0000 -1.0000 5155307 1575165084.00 151.3722 60.0027 32.0000 1.9541 1.9559 410.7703 411.2129 0.0676 -1.0000 -1.0000 5155385 1575165084.10 151.3722 60.0027 32.0000 1.9536 1.9553 411.0038 411.4464 0.0676 -1.0000 -1.0000 5155447 1575165084.20 151.3722 60.0027 32.0000 1.9531 1.9548 411.0223 411.4651 0.0676 -1.0000 -1.0000 5155510 1575165084.30 151.3722 60.0027 32.0000 1.9533 1.9550 410.9989 411.4413 0.0675 -1.0000 -1.0000 5155588 1575165084.40 151.3722 60.0027 32.0000 1.9538 1.9555 410.8720 411.3134 0.0674 -1.0000 -1.0000 5156275 1575165084.50 151.3824 60.0027 32.0000 1.9538 1.9556 410.8495 411.2931 0.0677 -1.0000 -1.0000 5156338 1575165084.60 151.4461 60.0027 32.0000 1.9548 1.9565 410.8097 411.2531 0.0677 -1.0000 -1.0000 5156400 1575165084.70 151.4461 60.0027 32.0000 1.9548 1.9566 410.7514 411.1945 0.0677 -1.0000 -1.0000 5156463 1575165084.80 151.4461 60.0027 32.0000 1.9542 1.9559 410.9046 411.3459 0.0674 -1.0000 -1.0000 5156541 1575165084.90 151.4461 60.0027 32.0000 1.9535 1.9553 410.8678 411.3102 0.0675 -1.0000 -1.0000 5156604 1575165085.00 151.4461 60.0027 32.0000 1.9529 1.9546 410.9915 411.4343 0.0676 -1.0000 -1.0000 5156681 1575165085.10 151.4232 60.0024 32.0000 1.9528 1.9546 410.8224 411.2637 0.0674 -1.0000 -1.0000 5156744 1575165085.20 151.4232 60.0024 32.0000 1.9532 1.9549 410.9052 411.3475 0.0675 -1.0000 -1.0000 5156807 1575165085.30 151.4232 60.0024 32.0000 1.9541 1.9558 410.7512 411.1929 0.0675 -1.0000 -1.0000 5156869 1575165085.40 151.4232 60.0024 32.0000 1.9540 1.9558 410.8017 411.2424 0.0673 -1.0000 -1.0000 5156947 1575165085.50 151.4232 60.0024 32.0000 1.9543 1.9561 410.7740 411.2157 0.0674 -1.0000 -1.0000 5157010 1575165085.60 151.4324 60.0024 32.0000 1.9542 1.9559 410.7202 411.1624 0.0676 -1.0000 -1.0000 5157079 1575165085.70 151.4536 60.0024 32.0000 1.9535 1.9553 410.8382 411.2805 0.0676 -1.0000 -1.0000 5157151 1575165085.80 151.4536 60.0024 32.0000 1.9538 1.9556 410.9067 411.3504 0.0677 -1.0000 -1.0000 5157213 1575165085.90 151.4536 60.0024 32.0000 1.9534 1.9551 410.9055 411.3479 0.0676 -1.0000 -1.0000 5157276 1575165086.00 151.4536 60.0024 32.0000 1.9531 1.9549 410.8958 411.3385 0.0676 -1.0000 -1.0000 5157338 1575165086.10 151.4536 60.0024 32.0000 1.9540 1.9557 410.7672 411.2095 0.0676 -1.0000 -1.0000 5157401 1575165086.20 151.4536 60.0024 32.0000 1.9523 1.9540 410.8142 411.2571 0.0676 -1.0000 -1.0000 5157463 1575165086.30 151.4536 60.0024 32.0000 1.9537 1.9554 410.8096 411.2515 0.0674 -1.0000 -1.0000 5157541 1575165086.40 151.4197 60.0024 32.0000 1.9537 1.9554 410.7931 411.2340 0.0674 -1.0000 -1.0000 5157916 1575165086.50 151.4192 60.0024 32.0000 1.9543 1.9561 410.8283 411.2696 0.0674 -1.0000 -1.0000 5157995 1575165086.60 151.4192 60.0024 32.0000 1.9539 1.9557 410.8940 411.3353 0.0674 -1.0000 -1.0000 5158057 1575165086.70 151.4192 60.0024 32.0000 1.9540 1.9557 410.9728 411.4157 0.0675 -1.0000 -1.0000 5158120 1575165086.80 151.4192 60.0024 32.0000 1.9538 1.9556 411.0419 411.4840 0.0675 -1.0000 -1.0000 5158198 1575165086.90 151.3935 60.0024 32.0000 1.9535 1.9552 411.0147 411.4569 0.0675 -1.0000 -1.0000 5158260 1575165087.00 151.3791 60.0024 32.0000 1.9546 1.9563 410.8451 411.2874 0.0675 -1.0000 -1.0000 5158323 1575165087.10 151.3791 60.0024 32.0000 1.9542 1.9559 410.8046 411.2467 0.0675 -1.0000 -1.0000 5158463 1575165087.20 151.3791 60.0024 32.0000 1.9543 1.9561 410.8294 411.2712 0.0674 -1.0000 -1.0000 5158526 1575165087.30 151.3791 60.0024 32.0000 1.9542 1.9559 410.8019 411.2440 0.0675 -1.0000 -1.0000 5158588 1575165087.40 151.3791 60.0024 32.0000 1.9538 1.9555 410.9236 411.3657 0.0675 -1.0000 -1.0000 5158698 1575165087.50 151.3791 60.0024 32.0000 1.9538 1.9555 410.9952 411.4369 0.0674 -1.0000 -1.0000 5158760 1575165087.60 151.4547 60.0024 32.0000 1.9532 1.9549 410.9862 411.4281 0.0675 -1.0000 -1.0000 5158823 1575165087.70 151.4547 60.0024 32.0000 1.9540 1.9558 410.9859 411.4278 0.0676 -1.0000 -1.0000 5158901 1575165087.80 151.4547 60.0024 32.0000 1.9539 1.9556 410.8951 411.3377 0.0675 -1.0000 -1.0000 5158963 1575165087.90 151.4547 60.0024 32.0000 1.9544 1.9561 410.7858 411.2281 0.0676 -1.0000 -1.0000 5159182 1575165088.00 151.4547 60.0024 32.0000 1.9545 1.9562 410.7527 411.1939 0.0674 -1.0000 -1.0000 5159260 1575165088.10 151.4270 60.0024 32.0000 1.9545 1.9563 410.8250 411.2671 0.0675 -1.0000 -1.0000 5159323 1575165088.20 151.3882 60.0024 32.0000 1.9540 1.9557 410.9695 411.4128 0.0677 -1.0000 -1.0000 5159385 1575165088.30 151.3882 60.0024 32.0000 1.9532 1.9550 410.9830 411.4245 0.0674 -1.0000 -1.0000 5159463 1575165088.40 151.3882 60.0024 32.0000 1.9532 1.9549 411.0044 411.4471 0.0676 -1.0000 -1.0000 5159526 1575165088.50 151.3882 60.0024 32.0000 1.9534 1.9552 411.0208 411.4639 0.0676 -1.0000 -1.0000 5159916 1575165088.60 151.3882 60.0024 32.0000 1.9540 1.9557 410.8321 411.2749 0.0676 -1.0000 -1.0000 5159979 1575165088.70 151.4265 60.0024 32.0000 1.9541 1.9558 410.8665 411.3090 0.0676 -1.0000 -1.0000 5200041 1575165088.80 151.4265 60.0024 32.0000 1.9546 1.9563 410.7903 411.2319 0.0674 -1.0000 -1.0000 5200120 1575165088.90 151.4265 60.0024 32.0000 1.9543 1.9560 410.8142 411.2548 0.0673 -1.0000 -1.0000 5200182 1575165089.00 151.4265 60.0024 32.0000 1.9538 1.9556 410.8605 411.3020 0.0675 -1.0000 -1.0000 5200416 1575165089.10 151.4265 60.0024 32.0000 1.9537 1.9554 410.8952 411.3369 0.0674 -1.0000 -1.0000 5200495 1575165089.20 151.4451 60.0024 32.0000 1.9532 1.9549 410.9129 411.3549 0.0674 -1.0000 -1.0000 5200557 1575165089.30 151.4522 60.0024 32.0000 1.9540 1.9557 410.9456 411.3865 0.0674 -1.0000 -1.0000 5200620 1575165089.40 151.4522 60.0024 32.0000 1.9536 1.9553 410.9870 411.4290 0.0674 -1.0000 -1.0000 5200698 1575165089.50 151.4522 60.0024 32.0000 1.9544 1.9561 410.9153 411.3569 0.0674 -1.0000 -1.0000 5200760 1575165089.60 151.4522 60.0024 32.0000 1.9546 1.9564 410.8473 411.2897 0.0676 -1.0000 -1.0000 5200823 1575165089.70 151.4522 60.0024 32.0000 1.9540 1.9557 410.8198 411.2601 0.0671 -1.0000 -1.0000 5200885 1575165089.80 151.5373 60.0025 32.0000 1.9545 1.9562 410.8737 411.3147 0.0674 -1.0000 -1.0000 5200948 1575165089.90 151.5373 60.0025 32.0000 1.9545 1.9562 410.9770 411.4196 0.0675 -1.0000 -1.0000 5201010 1575165090.00 151.5373 60.0025 32.0000 1.9539 1.9556 411.0490 411.4902 0.0673 -1.0000 -1.0000 5201214 1575165090.10 151.5373 60.0025 32.0000 1.9543 1.9560 410.9635 411.4053 0.0675 -1.0000 -1.0000 5201276 1575165090.20 151.5373 60.0025 32.0000 1.9542 1.9559 411.0298 411.4735 0.0676 -1.0000 -1.0000 5201338 1575165090.30 151.5373 60.0025 32.0000 1.9543 1.9561 410.8751 411.3170 0.0675 -1.0000 -1.0000 5201401 1575165090.40 151.5132 60.0025 32.0000 1.9536 1.9553 410.8630 411.3050 0.0675 -1.0000 -1.0000 5201463 1575165090.50 151.4530 60.0025 32.0000 1.9546 1.9563 410.8499 411.2927 0.0676 -1.0000 -1.0000 5201776 1575165090.60 151.4530 60.0025 32.0000 1.9553 1.9570 410.7926 411.2349 0.0676 -1.0000 -1.0000 5201838 1575165090.70 151.4530 60.0025 32.0000 1.9555 1.9572 410.8771 411.3201 0.0676 -1.0000 -1.0000 5201901 1575165090.80 151.4530 60.0025 32.0000 1.9549 1.9566 410.8805 411.3221 0.0674 -1.0000 -1.0000 5201979 1575165090.90 151.4530 60.0025 32.0000 1.9555 1.9572 411.0266 411.4686 0.0675 -1.0000 -1.0000 5202041 1575165091.00 151.6092 60.0025 32.0000 1.9541 1.9559 411.0435 411.4859 0.0675 -1.0000 -1.0000 5202479 1575165091.10 151.6332 60.0025 32.0000 1.9551 1.9568 411.0179 411.4598 0.0675 -1.0000 -1.0000 5202557 1575165091.20 151.6332 60.0025 32.0000 1.9548 1.9565 411.0329 411.4760 0.0677 -1.0000 -1.0000 5202620 1575165091.30 151.6332 60.0025 32.0000 1.9546 1.9563 410.8403 411.2838 0.0677 -1.0000 -1.0000 5202682 1575165091.40 151.6332 60.0025 32.0000 1.9546 1.9564 410.8018 411.2433 0.0674 -1.0000 -1.0000 5202745 1575165091.50 151.6212 60.0025 32.0000 1.9543 1.9560 410.7657 411.2068 0.0674 -1.0000 -1.0000 5203182 1575165091.60 151.4957 60.0025 32.0000 1.9543 1.9560 410.7335 411.1754 0.0676 -1.0000 -1.0000 5203245 1575165091.70 151.4957 60.0025 32.0000 1.9544 1.9561 410.7830 411.2261 0.0677 -1.0000 -1.0000 5203323 1575165091.80 151.4957 60.0025 32.0000 1.9549 1.9566 410.8304 411.2729 0.0675 -1.0000 -1.0000 5203401 1575165091.90 151.4957 60.0025 32.0000 1.9540 1.9558 410.8000 411.2425 0.0676 -1.0000 -1.0000 5203463 1575165092.00 151.4957 60.0025 32.0000 1.9541 1.9559 410.8126 411.2551 0.0676 -1.0000 -1.0000 5203541 1575165092.10 151.5136 60.0025 32.0000 1.9535 1.9553 410.9159 411.3590 0.0676 -1.0000 -1.0000 5203604 1575165092.20 151.5136 60.0025 32.0000 1.9533 1.9550 410.9682 411.4103 0.0674 -1.0000 -1.0000 5203651 1575165092.30 151.5136 60.0025 32.0000 1.9543 1.9560 410.9857 411.4276 0.0674 -1.0000 -1.0000 5203729 1575165092.40 151.5136 60.0025 32.0000 1.9553 1.9570 410.9004 411.3425 0.0676 -1.0000 -1.0000 5203791 1575165092.50 151.5136 60.0025 32.0000 1.9545 1.9562 410.8293 411.2718 0.0675 -1.0000 -1.0000 5203870 1575165092.60 151.4913 60.0025 32.0000 1.9543 1.9560 410.8203 411.2622 0.0675 -1.0000 -1.0000 5203932 1575165092.70 151.4526 60.0025 32.0000 1.9543 1.9560 410.7767 411.2193 0.0675 -1.0000 -1.0000 5203995 1575165092.80 151.4526 60.0025 32.0000 1.9538 1.9555 410.9607 411.4027 0.0675 -1.0000 -1.0000 5204073 1575165092.90 151.4526 60.0025 32.0000 1.9545 1.9563 411.0446 411.4876 0.0676 -1.0000 -1.0000 5204135 1575165093.00 151.4526 60.0025 32.0000 1.9542 1.9559 410.9898 411.4318 0.0674 -1.0000 -1.0000 5204198 1575165093.10 151.4526 60.0025 32.0000 1.9545 1.9562 411.0197 411.4622 0.0676 -1.0000 -1.0000 5204276 1575165093.20 151.4925 60.0025 32.0000 1.9555 1.9573 410.8406 411.2832 0.0676 -1.0000 -1.0000 5204338 1575165093.30 151.4925 60.0025 32.0000 1.9552 1.9570 410.7930 411.2348 0.0675 -1.0000 -1.0000 5204401 1575165093.40 151.4925 60.0025 32.0000 1.9557 1.9574 410.8724 411.3148 0.0675 -1.0000 -1.0000 5204479 1575165093.50 151.4925 60.0025 32.0000 1.9550 1.9567 410.9517 411.3940 0.0675 -1.0000 -1.0000 5204541 1575165093.60 151.4925 60.0025 32.0000 1.9544 1.9561 411.1331 411.5759 0.0676 -1.0000 -1.0000 5204714 1575165093.70 151.4994 60.0025 32.0000 1.9541 1.9558 411.0302 411.4726 0.0674 -1.0000 -1.0000 5204791 1575165093.80 151.5735 60.0025 32.0000 1.9540 1.9558 411.0102 411.4517 0.0674 -1.0000 -1.0000 5204854 1575165093.90 151.5735 60.0025 32.0000 1.9549 1.9566 410.9719 411.4148 0.0676 -1.0000 -1.0000 5204917 1575165094.00 151.5735 60.0025 32.0000 1.9553 1.9571 410.9578 411.3995 0.0674 -1.0000 -1.0000 5204979 1575165094.10 151.5735 60.0025 32.0000 1.9558 1.9575 410.8867 411.3282 0.0674 -1.0000 -1.0000 5205963 1575165094.20 151.5735 60.0025 32.0000 1.9545 1.9563 410.9204 411.3629 0.0676 -1.0000 -1.0000 5206026 1575165094.30 151.5501 60.0025 32.0000 1.9543 1.9560 410.9126 411.3549 0.0675 -1.0000 -1.0000 5206104 1575165094.40 151.5476 60.0025 32.0000 1.9548 1.9565 411.1044 411.5468 0.0675 -1.0000 -1.0000 5206166 1575165094.50 151.5476 60.0025 32.0000 1.9541 1.9558 411.0560 411.4980 0.0675 -1.0000 -1.0000 5206245 1575165094.60 151.5476 60.0025 32.0000 1.9541 1.9558 411.0974 411.5405 0.0676 -1.0000 -1.0000 5206307 1575165094.70 151.5476 60.0025 32.0000 1.9551 1.9569 410.9222 411.3646 0.0676 -1.0000 -1.0000 5206370 1575165094.80 151.5476 60.0025 32.0000 1.9549 1.9566 410.8910 411.3351 0.0679 -1.0000 -1.0000 5206432 1575165094.90 151.5601 60.0028 32.0000 1.9547 1.9565 410.8403 411.2831 0.0676 -1.0000 -1.0000 5206495 1575165095.00 151.5601 60.0028 32.0000 1.9549 1.9567 410.8822 411.3246 0.0676 -1.0000 -1.0000 5206557 1575165095.10 151.5601 60.0028 32.0000 1.9547 1.9564 410.9510 411.3948 0.0678 -1.0000 -1.0000 5206698 1575165095.20 151.5601 60.0028 32.0000 1.9546 1.9563 411.0733 411.5153 0.0675 -1.0000 -1.0000 5206760 1575165095.30 151.5601 60.0028 32.0000 1.9542 1.9559 410.9755 411.4186 0.0677 -1.0000 -1.0000 5206823 1575165095.40 151.5682 60.0028 32.0000 1.9539 1.9556 410.9343 411.3771 0.0676 -1.0000 -1.0000 5206901 1575165095.50 151.5707 60.0028 32.0000 1.9533 1.9550 411.0313 411.4744 0.0676 -1.0000 -1.0000 5206963 1575165095.60 151.5707 60.0028 32.0000 1.9543 1.9560 411.0366 411.4787 0.0675 -1.0000 -1.0000 5207214 1575165095.70 151.5707 60.0028 32.0000 1.9548 1.9565 410.9377 411.3799 0.0675 -1.0000 -1.0000 5207291 1575165095.80 151.5781 60.0028 32.0000 1.9549 1.9566 410.8215 411.2635 0.0675 -1.0000 -1.0000 5207354 1575165095.90 151.5810 60.0028 32.0000 1.9540 1.9557 410.9664 411.4090 0.0676 -1.0000 -1.0000 5207417 1575165096.00 151.5810 60.0028 32.0000 1.9542 1.9559 411.0219 411.4648 0.0676 -1.0000 -1.0000 5207479 1575165096.10 151.5810 60.0028 32.0000 1.9538 1.9556 411.0029 411.4447 0.0674 -1.0000 -1.0000 5207713 1575165096.20 151.5810 60.0028 32.0000 1.9534 1.9552 411.1179 411.5604 0.0676 -1.0000 -1.0000 5207776 1575165096.30 151.5810 60.0028 32.0000 1.9549 1.9566 410.9868 411.4297 0.0676 -1.0000 -1.0000 5207854 1575165096.40 151.5810 60.0028 32.0000 1.9551 1.9568 410.9586 411.4015 0.0676 -1.0000 -1.0000 5207916 1575165096.50 151.5413 60.0028 32.0000 1.9537 1.9554 410.9211 411.3640 0.0677 -1.0000 -1.0000 5207995 1575165096.60 151.5398 60.0028 32.0000 1.9543 1.9561 410.8429 411.2861 0.0676 -1.0000 -1.0000 5208198 1575165096.70 151.5398 60.0028 32.0000 1.9542 1.9559 410.8620 411.3041 0.0675 -1.0000 -1.0000 5208260 1575165096.80 151.5398 60.0028 32.0000 1.9545 1.9563 410.9004 411.3428 0.0675 -1.0000 -1.0000 5208338 1575165096.90 151.5398 60.0028 32.0000 1.9539 1.9557 410.8737 411.3154 0.0675 -1.0000 -1.0000 5208401 1575165097.00 151.5398 60.0028 32.0000 1.9536 1.9553 410.9860 411.4283 0.0675 -1.0000 -1.0000 5208463 1575165097.10 151.5398 60.0028 32.0000 1.9528 1.9545 411.0141 411.4561 0.0675 -1.0000 -1.0000 5208541 1575165097.20 151.5256 60.0028 32.0000 1.9532 1.9549 411.0339 411.4766 0.0676 -1.0000 -1.0000 5208604 1575165097.30 151.3614 60.0028 32.0000 1.9540 1.9557 411.0801 411.5235 0.0677 -1.0000 -1.0000 5208667 1575165097.40 151.3614 60.0028 32.0000 1.9541 1.9558 410.8870 411.3291 0.0675 -1.0000 -1.0000 5208729 1575165097.50 151.3614 60.0028 32.0000 1.9547 1.9565 410.8051 411.2471 0.0675 -1.0000 -1.0000 5208791 1575165097.60 151.3614 60.0028 32.0000 1.9547 1.9564 410.7817 411.2234 0.0675 -1.0000 -1.0000 5209557 1575165097.70 151.3614 60.0028 32.0000 1.9545 1.9562 410.8861 411.3290 0.0676 -1.0000 -1.0000 5209635 1575165097.80 151.4837 60.0028 32.0000 1.9542 1.9559 410.9569 411.3994 0.0676 -1.0000 -1.0000 5209698 1575165097.90 151.4837 60.0028 32.0000 1.9543 1.9560 411.0082 411.4516 0.0677 -1.0000 -1.0000 5209760 1575165098.00 151.4837 60.0028 32.0000 1.9545 1.9563 411.0620 411.5045 0.0676 -1.0000 -1.0000 5209838 1575165098.10 151.4837 60.0028 32.0000 1.9544 1.9562 411.0464 411.4885 0.0674 -1.0000 -1.0000 5209901 1575165098.20 151.4837 60.0028 32.0000 1.9546 1.9563 411.0463 411.4884 0.0675 -1.0000 -1.0000 5209963 1575165098.30 151.5284 60.0028 32.0000 1.9548 1.9566 410.9407 411.3832 0.0676 -1.0000 -1.0000 5210026 1575165098.40 151.5794 60.0028 32.0000 1.9548 1.9566 410.8593 411.3023 0.0676 -1.0000 -1.0000 5210088 1575165098.50 151.5794 60.0028 32.0000 1.9547 1.9564 410.9017 411.3442 0.0675 -1.0000 -1.0000 5210166 1575165098.60 151.5794 60.0028 32.0000 1.9547 1.9564 410.8387 411.2815 0.0676 -1.0000 -1.0000 5210229 1575165098.70 151.5794 60.0028 32.0000 1.9546 1.9564 410.8284 411.2701 0.0674 -1.0000 -1.0000 5210291 1575165098.80 151.5794 60.0028 32.0000 1.9537 1.9554 410.9365 411.3785 0.0675 -1.0000 -1.0000 5210370 1575165098.90 151.5685 60.0028 32.0000 1.9530 1.9547 411.0083 411.4498 0.0674 -1.0000 -1.0000 5210432 1575165099.00 151.4542 60.0028 32.0000 1.9542 1.9559 411.0468 411.4899 0.0677 -1.0000 -1.0000 5210495 1575165099.10 151.4542 60.0028 32.0000 1.9536 1.9554 410.9850 411.4281 0.0676 -1.0000 -1.0000 5210557 1575165099.20 151.4795 60.0028 32.0000 1.9541 1.9559 410.9315 411.3746 0.0676 -1.0000 -1.0000 5210698 1575165099.30 151.5819 60.0027 32.0000 1.9546 1.9563 410.8515 411.2939 0.0676 -1.0000 -1.0000 5210760 1575165099.40 151.5819 60.0027 32.0000 1.9546 1.9563 410.8168 411.2594 0.0676 -1.0000 -1.0000 5210823 1575165099.50 151.5819 60.0027 32.0000 1.9547 1.9565 410.8610 411.3033 0.0676 -1.0000 -1.0000 5210885 1575165099.60 151.5819 60.0027 32.0000 1.9540 1.9558 410.9376 411.3810 0.0676 -1.0000 -1.0000 5210948 1575165099.70 151.5819 60.0027 32.0000 1.9539 1.9556 410.9906 411.4332 0.0676 -1.0000 -1.0000 5211026 1575165099.80 151.5819 60.0027 32.0000 1.9540 1.9557 410.9935 411.4360 0.0675 -1.0000 -1.0000 5211088 1575165099.90 151.5819 60.0027 32.0000 1.9542 1.9559 411.1340 411.5761 0.0675 -1.0000 -1.0000 5211151 1575165100.00 151.5819 60.0027 32.0000 1.9540 1.9558 410.9509 411.3937 0.0676 -1.0000 -1.0000 5211229 1575165100.10 151.5819 60.0027 32.0000 1.9543 1.9561 410.8705 411.3134 0.0676 -1.0000 -1.0000 5211292 1575165100.20 151.5037 60.0027 32.0000 1.9556 1.9573 410.7879 411.2299 0.0675 -1.0000 -1.0000 5211479 1575165100.30 151.4102 60.0027 32.0000 1.9542 1.9559 410.7524 411.1948 0.0676 -1.0000 -1.0000 5211541 1575165100.40 151.4102 60.0027 32.0000 1.9539 1.9556 411.0041 411.4458 0.0674 -1.0000 -1.0000 5211604 1575165100.50 151.4102 60.0027 32.0000 1.9542 1.9559 410.8614 411.3043 0.0677 -1.0000 -1.0000 5211682 1575165100.60 151.4102 60.0027 32.0000 1.9540 1.9557 411.0080 411.4508 0.0675 -1.0000 -1.0000 5211745 1575165100.70 151.4102 60.0027 32.0000 1.9534 1.9552 411.0496 411.4913 0.0674 -1.0000 -1.0000 5212026 1575165100.80 151.4102 60.0027 32.0000 1.9540 1.9557 411.0085 411.4508 0.0676 -1.0000 -1.0000 5212104 1575165100.90 151.4148 60.0027 32.0000 1.9542 1.9559 410.9708 411.4131 0.0675 -1.0000 -1.0000 5212166 1575165101.00 151.4149 60.0027 32.0000 1.9543 1.9561 410.8458 411.2878 0.0675 -1.0000 -1.0000 5212213 1575165101.10 151.4149 60.0027 32.0000 1.9548 1.9565 410.8444 411.2869 0.0675 -1.0000 -1.0000 5212291 1575165101.20 151.4149 60.0027 32.0000 1.9544 1.9561 410.9400 411.3819 0.0675 -1.0000 -1.0000 5212979 1575165101.30 151.4149 60.0027 32.0000 1.9550 1.9568 410.9651 411.4073 0.0675 -1.0000 -1.0000 5213026 1575165101.40 151.4277 60.0027 32.0000 1.9540 1.9558 410.9365 411.3795 0.0676 -1.0000 -1.0000 5213104 1575165101.50 151.5385 60.0027 32.0000 1.9537 1.9554 411.0139 411.4565 0.0675 -1.0000 -1.0000 5213166 1575165101.60 151.5385 60.0027 32.0000 1.9535 1.9552 411.0649 411.5069 0.0675 -1.0000 -1.0000 5213229 1575165101.70 151.5385 60.0027 32.0000 1.9531 1.9549 410.9637 411.4061 0.0675 -1.0000 -1.0000 5213307 1575165101.80 151.5385 60.0027 32.0000 1.9542 1.9559 410.9130 411.3557 0.0677 -1.0000 -1.0000 5213370 1575165101.90 151.5385 60.0027 32.0000 1.9549 1.9566 410.9145 411.3574 0.0676 -1.0000 -1.0000 5213432 1575165102.00 151.4619 60.0027 32.0000 1.9553 1.9571 410.8801 411.3226 0.0676 -1.0000 -1.0000 5213510 1575165102.10 151.4619 60.0027 32.0000 1.9548 1.9565 410.8627 411.3057 0.0676 -1.0000 -1.0000 5213573 1575165102.20 151.4619 60.0027 32.0000 1.9544 1.9562 410.9124 411.3547 0.0676 -1.0000 -1.0000 5213635 1575165102.30 151.4619 60.0027 32.0000 1.9542 1.9560 411.0575 411.5008 0.0677 -1.0000 -1.0000 5214229 1575165102.40 151.4619 60.0027 32.0000 1.9544 1.9562 410.8884 411.3314 0.0676 -1.0000 -1.0000 5214291 1575165102.50 151.4619 60.0027 32.0000 1.9556 1.9574 410.8975 411.3399 0.0676 -1.0000 -1.0000 5214370 1575165102.60 151.4865 60.0027 32.0000 1.9549 1.9566 410.8233 411.2654 0.0675 -1.0000 -1.0000 5214432 1575165102.70 151.5319 60.0027 32.0000 1.9552 1.9569 410.8570 411.2993 0.0676 -1.0000 -1.0000 5214495 1575165102.80 151.5319 60.0027 32.0000 1.9542 1.9559 410.8794 411.3225 0.0677 -1.0000 -1.0000 5214557 1575165102.90 151.5319 60.0027 32.0000 1.9546 1.9563 410.9104 411.3538 0.0677 -1.0000 -1.0000 5214620 1575165103.00 151.4969 60.0027 32.0000 1.9536 1.9553 410.9314 411.3742 0.0676 -1.0000 -1.0000 5214682 1575165103.10 151.4926 60.0027 32.0000 1.9541 1.9558 411.0244 411.4674 0.0676 -1.0000 -1.0000 5214760 1575165103.20 151.4926 60.0027 32.0000 1.9539 1.9556 411.0116 411.4534 0.0675 -1.0000 -1.0000 5214823 1575165103.30 151.4926 60.0027 32.0000 1.9537 1.9555 410.9682 411.4111 0.0675 -1.0000 -1.0000 5214885 1575165103.40 151.4926 60.0027 32.0000 1.9542 1.9559 410.8561 411.2982 0.0675 -1.0000 -1.0000 5214963 1575165103.50 151.4926 60.0027 32.0000 1.9547 1.9565 410.8073 411.2499 0.0676 -1.0000 -1.0000 5215026 1575165103.60 151.4926 60.0027 32.0000 1.9547 1.9564 410.8514 411.2935 0.0675 -1.0000 -1.0000 5215088 1575165103.70 151.4926 60.0027 32.0000 1.9547 1.9564 410.9598 411.4024 0.0676 -1.0000 -1.0000 5215151 1575165103.80 151.4926 60.0027 32.0000 1.9540 1.9557 411.0707 411.5130 0.0675 -1.0000 -1.0000 5215214 1575165103.90 151.5283 60.0027 32.0000 1.9544 1.9562 411.0325 411.4758 0.0676 -1.0000 -1.0000 5215276 1575165104.00 151.5583 60.0027 32.0000 1.9547 1.9564 410.9566 411.3988 0.0676 -1.0000 -1.0000 5215354 1575165104.10 151.5583 60.0027 32.0000 1.9546 1.9564 410.8546 411.2978 0.0677 -1.0000 -1.0000 5215432 1575165104.20 151.5583 60.0027 32.0000 1.9551 1.9568 410.8143 411.2563 0.0675 -1.0000 -1.0000 5215510 1575165104.30 151.5583 60.0027 32.0000 1.9556 1.9574 410.8268 411.2694 0.0675 -1.0000 -1.0000 5215745 1575165104.40 151.5583 60.0027 32.0000 1.9549 1.9566 410.8334 411.2751 0.0675 -1.0000 -1.0000 5215807 1575165104.50 151.3973 60.0032 32.0000 1.9550 1.9568 410.8908 411.3330 0.0675 -1.0000 -1.0000 5215870 1575165104.60 151.3973 60.0032 32.0000 1.9538 1.9556 411.0150 411.4574 0.0675 -1.0000 -1.0000 5215948 1575165104.70 151.3973 60.0032 32.0000 1.9538 1.9555 411.0269 411.4701 0.0677 -1.0000 -1.0000 5216010 1575165104.80 151.3973 60.0032 32.0000 1.9536 1.9553 411.0698 411.5116 0.0675 -1.0000 -1.0000 5216495 1575165104.90 151.3973 60.0032 32.0000 1.9540 1.9557 410.9561 411.3986 0.0676 -1.0000 -1.0000 5216588 1575165105.00 151.3973 60.0032 32.0000 1.9555 1.9572 410.8849 411.3271 0.0675 -1.0000 -1.0000 5216651 1575165105.10 151.4990 60.0032 32.0000 1.9553 1.9571 410.8205 411.2632 0.0676 -1.0000 -1.0000 5216729 1575165105.20 151.5117 60.0032 32.0000 1.9553 1.9571 410.8949 411.3373 0.0675 -1.0000 -1.0000 5216792 1575165105.30 151.5117 60.0032 32.0000 1.9555 1.9572 410.8730 411.3145 0.0675 -1.0000 -1.0000 5216854 1575165105.40 151.5117 60.0032 32.0000 1.9544 1.9561 410.9201 411.3621 0.0675 -1.0000 -1.0000 5216917 1575165105.50 151.5117 60.0032 32.0000 1.9543 1.9560 410.9550 411.3982 0.0677 -1.0000 -1.0000 5216979 1575165105.60 151.5117 60.0032 32.0000 1.9548 1.9565 410.9629 411.4064 0.0677 -1.0000 -1.0000 5217057 1575165105.70 151.6078 60.0032 32.0000 1.9546 1.9563 410.9764 411.4185 0.0675 -1.0000 -1.0000 5217136 1575165105.80 151.6078 60.0032 32.0000 1.9548 1.9565 410.9403 411.3836 0.0677 -1.0000 -1.0000 5217198 1575165105.90 151.6078 60.0032 32.0000 1.9548 1.9566 410.9896 411.4326 0.0676 -1.0000 -1.0000 5217261 1575165106.00 151.6078 60.0032 32.0000 1.9552 1.9569 410.9487 411.3912 0.0675 -1.0000 -1.0000 5217323 1575165106.10 151.6078 60.0032 32.0000 1.9549 1.9566 410.7841 411.2262 0.0675 -1.0000 -1.0000 5217386 1575165106.20 151.5531 60.0032 32.0000 1.9543 1.9560 410.7918 411.2343 0.0676 -1.0000 -1.0000 5217448 1575165106.30 151.4362 60.0032 32.0000 1.9544 1.9561 410.8364 411.2793 0.0676 -1.0000 -1.0000 5217526 1575165106.40 151.4362 60.0032 32.0000 1.9541 1.9558 410.8581 411.3001 0.0675 -1.0000 -1.0000 5217714 1575165106.50 151.4362 60.0032 32.0000 1.9535 1.9552 411.0318 411.4742 0.0675 -1.0000 -1.0000 5217792 1575165106.60 151.4362 60.0032 32.0000 1.9543 1.9561 410.9894 411.4325 0.0677 -1.0000 -1.0000 5217854 1575165106.70 151.4362 60.0032 32.0000 1.9534 1.9551 411.0172 411.4603 0.0677 -1.0000 -1.0000 5217917 1575165106.80 151.4362 60.0032 32.0000 1.9543 1.9561 410.9460 411.3888 0.0675 -1.0000 -1.0000 5217979 1575165106.90 151.4362 60.0032 32.0000 1.9552 1.9569 410.8063 411.2479 0.0674 -1.0000 -1.0000 5218229 1575165107.00 151.4362 60.0032 32.0000 1.9544 1.9562 410.7366 411.1786 0.0675 -1.0000 -1.0000 5218292 1575165107.10 151.4362 60.0032 32.0000 1.9550 1.9567 410.7849 411.2267 0.0675 -1.0000 -1.0000 5218354 1575165107.20 151.4362 60.0032 32.0000 1.9547 1.9564 410.8750 411.3174 0.0676 -1.0000 -1.0000 5218417 1575165107.30 151.4362 60.0032 32.0000 1.9539 1.9557 411.0576 411.5000 0.0675 -1.0000 -1.0000 5218479 1575165107.40 151.4321 60.0032 32.0000 1.9533 1.9551 411.0329 411.4745 0.0674 -1.0000 -1.0000 5219151 1575165107.50 151.4321 60.0032 32.0000 1.9535 1.9553 411.0671 411.5090 0.0675 -1.0000 -1.0000 5219214 1575165107.60 151.4321 60.0032 32.0000 1.9538 1.9556 411.0446 411.4874 0.0676 -1.0000 -1.0000 5219276 1575165107.70 151.4321 60.0032 32.0000 1.9541 1.9558 410.9898 411.4334 0.0678 -1.0000 -1.0000 5219354 1575165107.80 151.4321 60.0032 32.0000 1.9543 1.9560 410.9062 411.3489 0.0675 -1.0000 -1.0000 5219417 1575165107.90 151.4500 60.0032 32.0000 1.9545 1.9562 410.8599 411.3022 0.0676 -1.0000 -1.0000 5219511 1575165108.00 151.5765 60.0032 32.0000 1.9546 1.9564 411.0166 411.4599 0.0676 -1.0000 -1.0000 5219589 1575165108.10 151.5765 60.0032 32.0000 1.9548 1.9565 411.0377 411.4801 0.0675 -1.0000 -1.0000 5219651 1575165108.20 151.5765 60.0032 32.0000 1.9537 1.9555 411.0633 411.5066 0.0677 -1.0000 -1.0000 5219714 1575165108.30 151.5765 60.0032 32.0000 1.9546 1.9563 411.0569 411.5003 0.0676 -1.0000 -1.0000 5219792 1575165108.40 151.5765 60.0032 32.0000 1.9541 1.9558 411.0391 411.4821 0.0676 -1.0000 -1.0000 5219854 1575165108.50 151.4419 60.0032 32.0000 1.9541 1.9558 410.9717 411.4149 0.0677 -1.0000 -1.0000 5219932 1575165108.60 151.4419 60.0032 32.0000 1.9548 1.9565 410.8975 411.3411 0.0676 -1.0000 -1.0000 5219995 1575165108.70 151.4419 60.0032 32.0000 1.9554 1.9571 410.9686 411.4101 0.0674 -1.0000 -1.0000 5220057 1575165108.80 151.4419 60.0032 32.0000 1.9556 1.9573 411.0173 411.4602 0.0677 -1.0000 -1.0000 5220120 1575165108.90 151.4419 60.0032 32.0000 1.9548 1.9565 410.9284 411.3713 0.0676 -1.0000 -1.0000 5220464 1575165109.00 151.4419 60.0032 32.0000 1.9544 1.9561 411.0816 411.5245 0.0676 -1.0000 -1.0000 5220526 1575165109.10 151.5300 60.0032 32.0000 1.9541 1.9558 411.0867 411.5301 0.0677 -1.0000 -1.0000 5220589 1575165109.20 151.5300 60.0032 32.0000 1.9545 1.9562 410.9682 411.4104 0.0675 -1.0000 -1.0000 5220651 1575165109.30 151.5300 60.0032 32.0000 1.9548 1.9565 410.9321 411.3748 0.0676 -1.0000 -1.0000 5220714 1575165109.40 151.5300 60.0032 32.0000 1.9556 1.9573 410.8605 411.3036 0.0676 -1.0000 -1.0000 5220792 1575165109.50 151.5300 60.0032 32.0000 1.9552 1.9569 410.8082 411.2499 0.0674 -1.0000 -1.0000 5220964 1575165109.60 151.5704 60.0026 32.0000 1.9543 1.9561 410.9835 411.4262 0.0676 -1.0000 -1.0000 5221026 1575165109.70 151.5704 60.0026 32.0000 1.9540 1.9558 410.9892 411.4313 0.0675 -1.0000 -1.0000 5221105 1575165109.80 151.5704 60.0026 32.0000 1.9543 1.9560 411.0477 411.4904 0.0676 -1.0000 -1.0000 5221167 1575165109.90 151.5704 60.0026 32.0000 1.9540 1.9558 410.9794 411.4228 0.0676 -1.0000 -1.0000 5221229 1575165110.00 151.5704 60.0026 32.0000 1.9550 1.9568 410.9766 411.4184 0.0675 -1.0000 -1.0000 5221464 1575165110.10 151.5704 60.0026 32.0000 1.9550 1.9567 410.9282 411.3709 0.0676 -1.0000 -1.0000 5221526 1575165110.20 151.4725 60.0026 32.0000 1.9546 1.9564 410.8849 411.3280 0.0676 -1.0000 -1.0000 5221589 1575165110.30 151.4725 60.0026 32.0000 1.9544 1.9561 410.9566 411.3991 0.0675 -1.0000 -1.0000 5221667 1575165110.40 151.4725 60.0026 32.0000 1.9540 1.9557 411.0218 411.4650 0.0677 -1.0000 -1.0000 5221729 1575165110.50 151.4725 60.0026 32.0000 1.9544 1.9562 411.0800 411.5238 0.0677 -1.0000 -1.0000 5221964 1575165110.60 151.4725 60.0026 32.0000 1.9546 1.9563 411.0877 411.5303 0.0675 -1.0000 -1.0000 5222026 1575165110.70 151.4725 60.0026 32.0000 1.9545 1.9562 411.0529 411.4953 0.0676 -1.0000 -1.0000 5222089 1575165110.80 151.5273 60.0026 32.0000 1.9548 1.9566 411.0068 411.4497 0.0676 -1.0000 -1.0000 5222167 1575165110.90 151.6163 60.0026 32.0000 1.9547 1.9565 411.0070 411.4500 0.0676 -1.0000 -1.0000 5222229 1575165111.00 151.6163 60.0026 32.0000 1.9552 1.9569 410.8950 411.3380 0.0677 -1.0000 -1.0000 5222605 1575165111.10 151.6163 60.0026 32.0000 1.9553 1.9570 410.8449 411.2878 0.0676 -1.0000 -1.0000 5222682 1575165111.20 151.6163 60.0026 32.0000 1.9547 1.9564 410.9326 411.3747 0.0675 -1.0000 -1.0000 5222745 1575165111.30 151.6163 60.0026 32.0000 1.9553 1.9571 410.9218 411.3641 0.0675 -1.0000 -1.0000 5222808 1575165111.40 151.5279 60.0026 32.0000 1.9542 1.9559 411.0660 411.5084 0.0675 -1.0000 -1.0000 5222870 1575165111.50 151.5279 60.0026 32.0000 1.9537 1.9554 411.1493 411.5924 0.0677 -1.0000 -1.0000 5223214 1575165111.60 151.5279 60.0026 32.0000 1.9544 1.9562 411.0358 411.4789 0.0676 -1.0000 -1.0000 5223276 1575165111.70 151.5279 60.0026 32.0000 1.9544 1.9561 411.0028 411.4459 0.0677 -1.0000 -1.0000 5223339 1575165111.80 151.5279 60.0026 32.0000 1.9552 1.9570 410.9018 411.3453 0.0677 -1.0000 -1.0000 5223401 1575165111.90 151.4847 60.0026 32.0000 1.9552 1.9569 410.8980 411.3402 0.0675 -1.0000 -1.0000 5223479 1575165112.00 151.4818 60.0026 32.0000 1.9554 1.9572 410.8018 411.2441 0.0676 -1.0000 -1.0000 5223714 1575165112.10 151.4818 60.0026 32.0000 1.9548 1.9565 410.8360 411.2795 0.0677 -1.0000 -1.0000 5223761 1575165112.20 151.4818 60.0026 32.0000 1.9555 1.9572 411.0183 411.4614 0.0676 -1.0000 -1.0000 5223839 1575165112.30 151.4818 60.0026 32.0000 1.9551 1.9569 411.0034 411.4467 0.0676 -1.0000 -1.0000 5223901 1575165112.40 151.4818 60.0026 32.0000 1.9549 1.9566 411.0610 411.5026 0.0675 -1.0000 -1.0000 5223979 1575165112.50 151.5314 60.0026 32.0000 1.9542 1.9559 410.9811 411.4237 0.0675 -1.0000 -1.0000 5224057 1575165112.60 151.5314 60.0026 32.0000 1.9545 1.9563 410.9435 411.3862 0.0676 -1.0000 -1.0000 5224229 1575165112.70 151.5314 60.0026 32.0000 1.9552 1.9569 410.9193 411.3627 0.0677 -1.0000 -1.0000 5224292 1575165112.80 151.5314 60.0026 32.0000 1.9554 1.9571 410.8616 411.3046 0.0677 -1.0000 -1.0000 5224354 1575165112.90 151.5314 60.0026 32.0000 1.9557 1.9574 410.9022 411.3449 0.0675 -1.0000 -1.0000 5224432 1575165113.00 151.5314 60.0026 32.0000 1.9549 1.9566 410.8328 411.2747 0.0675 -1.0000 -1.0000 5224495 1575165113.10 151.4618 60.0026 32.0000 1.9544 1.9561 410.9861 411.4280 0.0675 -1.0000 -1.0000 5224698 1575165113.20 151.4590 60.0026 32.0000 1.9546 1.9564 411.0010 411.4429 0.0674 -1.0000 -1.0000 5224761 1575165113.30 151.4590 60.0026 32.0000 1.9540 1.9557 411.0465 411.4898 0.0677 -1.0000 -1.0000 5224823 1575165113.40 151.4590 60.0026 32.0000 1.9554 1.9571 411.1429 411.5864 0.0677 -1.0000 -1.0000 5224886 1575165113.50 151.4590 60.0026 32.0000 1.9547 1.9565 411.0331 411.4765 0.0676 -1.0000 -1.0000 5224964 1575165113.60 151.4590 60.0026 32.0000 1.9553 1.9570 410.9339 411.3762 0.0676 -1.0000 -1.0000 5225182 1575165113.70 151.5766 60.0026 32.0000 1.9546 1.9564 410.8244 411.2672 0.0675 -1.0000 -1.0000 5225261 1575165113.80 151.5766 60.0026 32.0000 1.9550 1.9567 410.9094 411.3505 0.0674 -1.0000 -1.0000 5225323 1575165113.90 151.5766 60.0026 32.0000 1.9550 1.9567 411.0418 411.4847 0.0676 -1.0000 -1.0000 5225386 1575165114.00 151.5766 60.0026 32.0000 1.9543 1.9560 411.0589 411.5023 0.0676 -1.0000 -1.0000 5225464 1575165114.10 151.5766 60.0026 32.0000 1.9541 1.9558 411.1125 411.5545 0.0674 -1.0000 -1.0000 5225526 1575165114.20 151.5636 60.0026 32.0000 1.9540 1.9558 411.0667 411.5082 0.0674 -1.0000 -1.0000 5225589 1575165114.30 151.5636 60.0026 32.0000 1.9544 1.9561 411.0403 411.4832 0.0676 -1.0000 -1.0000 5225651 1575165114.40 151.5636 60.0026 32.0000 1.9558 1.9575 410.9432 411.3862 0.0676 -1.0000 -1.0000 5225714 1575165114.50 151.5636 60.0026 32.0000 1.9555 1.9572 410.9203 411.3631 0.0676 -1.0000 -1.0000 5225886 1575165114.60 151.5636 60.0026 32.0000 1.9551 1.9568 410.8512 411.2937 0.0676 -1.0000 -1.0000 5226214 1575165114.70 151.5643 60.0025 32.0000 1.9552 1.9569 410.8853 411.3278 0.0676 -1.0000 -1.0000 5226292 1575165114.80 151.5661 60.0020 32.0000 1.9544 1.9561 411.0109 411.4534 0.0675 -1.0000 -1.0000 5226370 1575165114.90 151.5661 60.0020 32.0000 1.9544 1.9562 411.0378 411.4804 0.0675 -1.0000 -1.0000 5226432 1575165115.00 151.5661 60.0020 32.0000 1.9539 1.9556 411.0456 411.4878 0.0675 -1.0000 -1.0000 5226479 1575165115.10 151.5661 60.0020 32.0000 1.9547 1.9564 410.9160 411.3586 0.0676 -1.0000 -1.0000 5226557 1575165115.20 151.5661 60.0020 32.0000 1.9544 1.9562 410.7987 411.2415 0.0676 -1.0000 -1.0000 5226620 1575165115.30 151.4917 60.0020 32.0000 1.9543 1.9560 410.7869 411.2283 0.0675 -1.0000 -1.0000 5226682 1575165115.40 151.4477 60.0020 32.0000 1.9548 1.9565 410.8317 411.2740 0.0676 -1.0000 -1.0000 5226761 1575165115.50 151.4477 60.0020 32.0000 1.9545 1.9563 410.8323 411.2758 0.0677 -1.0000 -1.0000 5226823 1575165115.60 151.4477 60.0020 32.0000 1.9544 1.9562 410.9707 411.4129 0.0675 -1.0000 -1.0000 5226995 1575165115.70 151.4477 60.0020 32.0000 1.9547 1.9565 411.0047 411.4472 0.0676 -1.0000 -1.0000 5227073 1575165115.80 151.4477 60.0020 32.0000 1.9547 1.9565 411.0983 411.5407 0.0675 -1.0000 -1.0000 5227136 1575165115.90 151.5094 60.0020 32.0000 1.9543 1.9560 411.0348 411.4774 0.0675 -1.0000 -1.0000 5227198 1575165116.00 151.5094 60.0020 32.0000 1.9553 1.9570 410.9410 411.3832 0.0676 -1.0000 -1.0000 5227261 1575165116.10 151.5094 60.0020 32.0000 1.9551 1.9568 410.8708 411.3139 0.0677 -1.0000 -1.0000 5227323 1575165116.20 151.5094 60.0020 32.0000 1.9550 1.9567 410.8732 411.3155 0.0676 -1.0000 -1.0000 5227448 1575165116.30 151.5094 60.0020 32.0000 1.9543 1.9561 410.9087 411.3516 0.0676 -1.0000 -1.0000 5227526 1575165116.40 151.5431 60.0020 32.0000 1.9539 1.9556 411.0548 411.4977 0.0676 -1.0000 -1.0000 5227589 1575165116.50 151.5457 60.0020 32.0000 1.9539 1.9557 411.1351 411.5783 0.0676 -1.0000 -1.0000 5227667 1575165116.60 151.5457 60.0020 32.0000 1.9545 1.9563 411.0449 411.4880 0.0677 -1.0000 -1.0000 5227729 1575165116.70 151.5457 60.0020 32.0000 1.9540 1.9557 410.9762 411.4196 0.0677 -1.0000 -1.0000 5228479 1575165116.80 151.5457 60.0020 32.0000 1.9547 1.9564 410.9179 411.3617 0.0677 -1.0000 -1.0000 5228542 1575165116.90 151.5300 60.0020 32.0000 1.9546 1.9563 410.8931 411.3361 0.0676 -1.0000 -1.0000 5228620 1575165117.00 151.4418 60.0020 32.0000 1.9547 1.9564 410.8750 411.3173 0.0675 -1.0000 -1.0000 5228682 1575165117.10 151.4418 60.0020 32.0000 1.9537 1.9554 410.9701 411.4128 0.0676 -1.0000 -1.0000 5228745 1575165117.20 151.4418 60.0020 32.0000 1.9537 1.9554 411.0243 411.4668 0.0675 -1.0000 -1.0000 5228948 1575165117.30 151.4418 60.0020 32.0000 1.9540 1.9557 411.1072 411.5500 0.0676 -1.0000 -1.0000 5229011 1575165117.40 151.4418 60.0020 32.0000 1.9542 1.9559 411.0407 411.4841 0.0677 -1.0000 -1.0000 5229089 1575165117.50 151.4349 60.0020 32.0000 1.9541 1.9558 411.0555 411.4990 0.0676 -1.0000 -1.0000 5229151 1575165117.60 151.4347 60.0020 32.0000 1.9538 1.9555 411.0073 411.4500 0.0676 -1.0000 -1.0000 5229214 1575165117.70 151.4347 60.0020 32.0000 1.9541 1.9558 410.9264 411.3686 0.0675 -1.0000 -1.0000 5229292 1575165117.80 151.4347 60.0020 32.0000 1.9551 1.9568 410.8685 411.3104 0.0675 -1.0000 -1.0000 5229354 1575165117.90 151.4347 60.0020 32.0000 1.9546 1.9563 410.8079 411.2514 0.0678 -1.0000 -1.0000 5229417 1575165118.00 151.4347 60.0020 32.0000 1.9550 1.9567 410.8619 411.3054 0.0677 -1.0000 -1.0000 5229495 1575165118.10 151.5751 60.0020 32.0000 1.9549 1.9566 410.9410 411.3837 0.0676 -1.0000 -1.0000 5229557 1575165118.20 151.5959 60.0020 32.0000 1.9542 1.9560 410.9658 411.4090 0.0676 -1.0000 -1.0000 5229995 1575165118.30 151.5959 60.0020 32.0000 1.9531 1.9549 411.0578 411.5005 0.0675 -1.0000 -1.0000 5230073 1575165118.40 151.5959 60.0020 32.0000 1.9536 1.9553 410.9444 411.3862 0.0675 -1.0000 -1.0000 5230136 1575165118.50 151.5959 60.0020 32.0000 1.9539 1.9556 410.9577 411.4006 0.0677 -1.0000 -1.0000 5230214 1575165118.60 151.5959 60.0020 32.0000 1.9544 1.9561 410.8978 411.3408 0.0676 -1.0000 -1.0000 5230276 1575165118.70 151.5959 60.0020 32.0000 1.9548 1.9565 410.9093 411.3518 0.0675 -1.0000 -1.0000 5230339 1575165118.80 151.5959 60.0020 32.0000 1.9549 1.9566 410.8646 411.3074 0.0676 -1.0000 -1.0000 5230417 1575165118.90 151.5959 60.0020 32.0000 1.9547 1.9564 410.9244 411.3664 0.0675 -1.0000 -1.0000 5230479 1575165119.00 151.5959 60.0020 32.0000 1.9546 1.9563 410.8568 411.2990 0.0675 -1.0000 -1.0000 5230542 1575165119.10 151.5959 60.0020 32.0000 1.9541 1.9558 410.8247 411.2679 0.0678 -1.0000 -1.0000 5230620 1575165119.20 151.4188 60.0020 32.0000 1.9545 1.9562 410.7458 411.1887 0.0676 -1.0000 -1.0000 5230682 1575165119.30 151.4188 60.0020 32.0000 1.9542 1.9560 410.9242 411.3664 0.0675 -1.0000 -1.0000 5230745 1575165119.40 151.4188 60.0020 32.0000 1.9541 1.9559 411.0416 411.4841 0.0676 -1.0000 -1.0000 5230823 1575165119.50 151.4188 60.0020 32.0000 1.9541 1.9559 411.0737 411.5166 0.0676 -1.0000 -1.0000 5230886 1575165119.60 151.4188 60.0020 32.0000 1.9539 1.9556 410.9662 411.4098 0.0677 -1.0000 -1.0000 5230948 1575165119.70 151.4615 60.0017 32.0000 1.9541 1.9558 410.8645 411.3078 0.0677 -1.0000 -1.0000 5231026 1575165119.80 151.4943 60.0015 32.0000 1.9543 1.9560 410.7864 411.2290 0.0676 -1.0000 -1.0000 5231089 1575165119.90 151.4943 60.0015 32.0000 1.9546 1.9564 410.8320 411.2751 0.0677 -1.0000 -1.0000 5231151 1575165120.00 151.4943 60.0015 32.0000 1.9538 1.9556 410.8440 411.2861 0.0674 -1.0000 -1.0000 5231214 1575165120.10 151.4943 60.0015 32.0000 1.9535 1.9552 410.9146 411.3565 0.0675 -1.0000 -1.0000 5231276 1575165120.20 151.4943 60.0015 32.0000 1.9534 1.9552 410.9273 411.3701 0.0676 -1.0000 -1.0000 5231339 1575165120.30 151.4943 60.0015 32.0000 1.9530 1.9547 410.8906 411.3333 0.0677 -1.0000 -1.0000 5231761 1575165120.40 151.4943 60.0015 32.0000 1.9533 1.9550 411.1153 411.5596 0.0678 -1.0000 -1.0000 5231807 1575165120.50 151.3936 60.0015 32.0000 1.9534 1.9552 410.7672 411.2103 0.0676 -1.0000 -1.0000 5231886 1575165120.60 151.3936 60.0015 32.0000 1.9542 1.9559 410.7951 411.2374 0.0675 -1.0000 -1.0000 5231948 1575165120.70 151.3936 60.0015 32.0000 1.9546 1.9564 410.8326 411.2745 0.0675 -1.0000 -1.0000 5232011 1575165120.80 151.3936 60.0015 32.0000 1.9541 1.9559 410.8286 411.2712 0.0676 -1.0000 -1.0000 5232089 1575165120.90 151.3936 60.0015 32.0000 1.9535 1.9552 411.0413 411.4850 0.0677 -1.0000 -1.0000 5232151 1575165121.00 151.3792 60.0015 32.0000 1.9535 1.9553 411.0283 411.4717 0.0677 -1.0000 -1.0000 5232214 1575165121.10 151.3792 60.0015 32.0000 1.9530 1.9547 410.9848 411.4287 0.0677 -1.0000 -1.0000 5232292 1575165121.20 151.3792 60.0015 32.0000 1.9532 1.9550 410.8171 411.2598 0.0676 -1.0000 -1.0000 5232354 1575165121.30 151.3792 60.0015 32.0000 1.9541 1.9558 410.8799 411.3224 0.0676 -1.0000 -1.0000 5232464 1575165121.40 151.3792 60.0015 32.0000 1.9544 1.9562 410.8660 411.3089 0.0677 -1.0000 -1.0000 5232542 1575165121.50 151.3904 60.0015 32.0000 1.9535 1.9553 410.8161 411.2593 0.0677 -1.0000 -1.0000 5232651 1575165121.60 151.4077 60.0015 32.0000 1.9544 1.9562 410.8133 411.2563 0.0677 -1.0000 -1.0000 5232714 1575165121.70 151.4077 60.0015 32.0000 1.9544 1.9562 410.8845 411.3268 0.0675 -1.0000 -1.0000 5232792 1575165121.80 151.4077 60.0015 32.0000 1.9539 1.9556 410.9595 411.4019 0.0676 -1.0000 -1.0000 5233448 1575165121.90 151.4077 60.0015 32.0000 1.9548 1.9565 410.9848 411.4283 0.0677 -1.0000 -1.0000 5233511 1575165122.00 151.4077 60.0015 32.0000 1.9542 1.9559 411.0245 411.4671 0.0675 -1.0000 -1.0000 5233589 1575165122.10 151.4077 60.0015 32.0000 1.9539 1.9556 410.9924 411.4346 0.0675 -1.0000 -1.0000 5233651 1575165122.20 151.4166 60.0015 32.0000 1.9540 1.9558 410.9463 411.3891 0.0676 -1.0000 -1.0000 5233714 1575165122.30 151.4166 60.0015 32.0000 1.9541 1.9558 410.8395 411.2829 0.0677 -1.0000 -1.0000 5233964 1575165122.40 151.4166 60.0015 32.0000 1.9541 1.9558 410.8666 411.3097 0.0677 -1.0000 -1.0000 5234026 1575165122.50 151.4166 60.0015 32.0000 1.9542 1.9559 410.8994 411.3429 0.0677 -1.0000 -1.0000 5234089 1575165122.60 151.4166 60.0015 32.0000 1.9542 1.9559 410.9262 411.3683 0.0675 -1.0000 -1.0000 5234151 1575165122.70 151.4645 60.0015 32.0000 1.9545 1.9562 410.9302 411.3728 0.0676 -1.0000 -1.0000 5234229 1575165122.80 151.5281 60.0015 32.0000 1.9549 1.9566 411.1422 411.5862 0.0678 -1.0000 -1.0000 5234292 1575165122.90 151.5281 60.0015 32.0000 1.9549 1.9566 411.0199 411.4640 0.0677 -1.0000 -1.0000 5234354 1575165123.00 151.5281 60.0015 32.0000 1.9549 1.9566 410.9110 411.3543 0.0677 -1.0000 -1.0000 5234417 1575165123.10 151.5281 60.0015 32.0000 1.9545 1.9563 410.8394 411.2823 0.0677 -1.0000 -1.0000 5234495 1575165123.20 151.5281 60.0015 32.0000 1.9538 1.9555 410.8828 411.3259 0.0676 -1.0000 -1.0000 5234557 1575165123.30 151.5281 60.0015 32.0000 1.9542 1.9559 410.7717 411.2138 0.0676 -1.0000 -1.0000 5234620 1575165123.40 151.4795 60.0015 32.0000 1.9544 1.9561 410.8558 411.2995 0.0677 -1.0000 -1.0000 5234698 1575165123.50 151.4795 60.0015 32.0000 1.9543 1.9561 410.9415 411.3841 0.0675 -1.0000 -1.0000 5234761 1575165123.60 151.4795 60.0015 32.0000 1.9537 1.9554 411.1488 411.5917 0.0676 -1.0000 -1.0000 5234823 1575165123.70 151.4795 60.0015 32.0000 1.9539 1.9557 410.9909 411.4348 0.0677 -1.0000 -1.0000 5234901 1575165123.80 151.4795 60.0015 32.0000 1.9540 1.9558 411.1013 411.5442 0.0676 -1.0000 -1.0000 5234979 1575165123.90 151.4795 60.0015 32.0000 1.9543 1.9561 410.8731 411.3152 0.0675 -1.0000 -1.0000 5235042 1575165124.00 151.4001 60.0015 32.0000 1.9550 1.9567 410.8053 411.2494 0.0677 -1.0000 -1.0000 5235105 1575165124.10 151.4001 60.0015 32.0000 1.9549 1.9566 410.8626 411.3059 0.0678 -1.0000 -1.0000 5235167 1575165124.20 151.4001 60.0015 32.0000 1.9551 1.9568 410.8127 411.2564 0.0677 -1.0000 -1.0000 5235229 1575165124.30 151.4001 60.0015 32.0000 1.9546 1.9564 410.9527 411.3952 0.0676 -1.0000 -1.0000 5235729 1575165124.40 151.4001 60.0015 32.0000 1.9538 1.9555 410.9335 411.3767 0.0676 -1.0000 -1.0000 5235792 1575165124.50 151.4001 60.0015 32.0000 1.9543 1.9560 410.9719 411.4156 0.0677 -1.0000 -1.0000 5235854 1575165124.60 151.5899 60.0013 32.0000 1.9545 1.9562 410.9678 411.4109 0.0677 -1.0000 -1.0000 5235917 1575165124.70 151.5992 60.0013 32.0000 1.9545 1.9562 411.0949 411.5381 0.0676 -1.0000 -1.0000 5236026 1575165124.80 151.5992 60.0013 32.0000 1.9541 1.9558 411.0883 411.5320 0.0676 -1.0000 -1.0000 5236182 1575165124.90 151.5992 60.0013 32.0000 1.9543 1.9560 411.0745 411.5166 0.0675 -1.0000 -1.0000 5236245 1575165125.00 151.5992 60.0013 32.0000 1.9548 1.9565 410.9263 411.3688 0.0676 -1.0000 -1.0000 5236307 1575165125.10 151.5912 60.0013 32.0000 1.9548 1.9565 410.9227 411.3659 0.0676 -1.0000 -1.0000 5236370 1575165125.20 151.5646 60.0013 32.0000 1.9550 1.9567 410.9278 411.3700 0.0675 -1.0000 -1.0000 5236432 1575165125.30 151.5646 60.0013 32.0000 1.9560 1.9577 410.9956 411.4385 0.0676 -1.0000 -1.0000 5236495 1575165125.40 151.5646 60.0013 32.0000 1.9554 1.9571 411.0069 411.4491 0.0675 -1.0000 -1.0000 5236995 1575165125.50 151.5646 60.0013 32.0000 1.9546 1.9563 411.0433 411.4860 0.0676 -1.0000 -1.0000 5237057 1575165125.60 151.5646 60.0013 32.0000 1.9542 1.9559 411.0526 411.4959 0.0676 -1.0000 -1.0000 5237120 1575165125.70 151.5491 60.0013 32.0000 1.9534 1.9551 411.0820 411.5255 0.0677 -1.0000 -1.0000 5237183 1575165125.80 151.5491 60.0013 32.0000 1.9543 1.9560 411.1682 411.6126 0.0678 -1.0000 -1.0000 5237261 1575165125.90 151.5491 60.0013 32.0000 1.9547 1.9564 411.1267 411.5704 0.0677 -1.0000 -1.0000 5237495 1575165126.00 151.5491 60.0013 32.0000 1.9547 1.9564 410.9439 411.3870 0.0676 -1.0000 -1.0000 5237558 1575165126.10 151.5491 60.0013 32.0000 1.9553 1.9570 410.9729 411.4157 0.0676 -1.0000 -1.0000 5237620 1575165126.20 151.5671 60.0013 32.0000 1.9541 1.9559 410.8252 411.2671 0.0675 -1.0000 -1.0000 5237683 1575165126.30 151.5898 60.0013 32.0000 1.9544 1.9561 410.9571 411.3993 0.0675 -1.0000 -1.0000 5237761 1575165126.40 151.5898 60.0013 32.0000 1.9546 1.9563 410.9113 411.3543 0.0676 -1.0000 -1.0000 5237995 1575165126.50 151.5898 60.0013 32.0000 1.9540 1.9557 411.0602 411.5035 0.0676 -1.0000 -1.0000 5238058 1575165126.60 151.5898 60.0013 32.0000 1.9540 1.9558 411.0793 411.5220 0.0675 -1.0000 -1.0000 5238120 1575165126.70 151.5898 60.0013 32.0000 1.9535 1.9552 411.0226 411.4648 0.0675 -1.0000 -1.0000 5238183 1575165126.80 151.5802 60.0013 32.0000 1.9541 1.9558 410.8996 411.3422 0.0676 -1.0000 -1.0000 5238261 1575165126.90 151.5652 60.0013 32.0000 1.9544 1.9561 410.7947 411.2378 0.0677 -1.0000 -1.0000 5238996 1575165127.00 151.5264 60.0013 32.0000 1.9548 1.9565 410.7533 411.1963 0.0676 -1.0000 -1.0000 5239058 1575165127.10 151.4113 60.0013 32.0000 1.9551 1.9568 410.8462 411.2883 0.0676 -1.0000 -1.0000 5239120 1575165127.20 151.4113 60.0013 32.0000 1.9543 1.9560 410.9130 411.3556 0.0676 -1.0000 -1.0000 5239183 1575165127.30 151.4113 60.0013 32.0000 1.9536 1.9553 411.0061 411.4496 0.0677 -1.0000 -1.0000 5239277 1575165127.40 151.4113 60.0013 32.0000 1.9538 1.9555 410.9891 411.4324 0.0676 -1.0000 -1.0000 5239355 1575165127.50 151.5683 60.0013 32.0000 1.9541 1.9558 410.9765 411.4188 0.0675 -1.0000 -1.0000 5239418 1575165127.60 151.5683 60.0013 32.0000 1.9550 1.9567 410.8904 411.3329 0.0676 -1.0000 -1.0000 5239480 1575165127.70 151.5683 60.0013 32.0000 1.9550 1.9567 410.8298 411.2716 0.0675 -1.0000 -1.0000 5239558 1575165127.80 151.5683 60.0013 32.0000 1.9545 1.9562 410.9706 411.4128 0.0675 -1.0000 -1.0000 5239620 1575165127.90 151.5683 60.0013 32.0000 1.9548 1.9565 410.9801 411.4230 0.0676 -1.0000 -1.0000 5239683 1575165128.00 151.5683 60.0013 32.0000 1.9549 1.9566 410.9103 411.3529 0.0676 -1.0000 -1.0000 5239839 1575165128.10 151.4457 60.0013 32.0000 1.9537 1.9555 410.9719 411.4147 0.0676 -1.0000 -1.0000 5239902 1575165128.20 151.4457 60.0013 32.0000 1.9540 1.9558 411.0656 411.5085 0.0676 -1.0000 -1.0000 5240011 1575165128.30 151.4457 60.0013 32.0000 1.9538 1.9556 411.1771 411.6211 0.0677 -1.0000 -1.0000 5240073 1575165128.40 151.4457 60.0013 32.0000 1.9545 1.9562 411.0076 411.4511 0.0677 -1.0000 -1.0000 5240152 1575165128.50 151.4457 60.0013 32.0000 1.9556 1.9573 410.9056 411.3494 0.0678 -1.0000 -1.0000 5240230 1575165128.60 151.4453 60.0013 32.0000 1.9553 1.9570 410.8665 411.3095 0.0676 -1.0000 -1.0000 5240308 1575165128.70 151.4413 60.0013 32.0000 1.9551 1.9568 410.8390 411.2816 0.0676 -1.0000 -1.0000 5240370 1575165128.80 151.4413 60.0013 32.0000 1.9540 1.9557 410.8364 411.2790 0.0676 -1.0000 -1.0000 5240448 1575165128.90 151.4413 60.0013 32.0000 1.9540 1.9557 410.9142 411.3583 0.0677 -1.0000 -1.0000 5240511 1575165129.00 151.4413 60.0013 32.0000 1.9545 1.9563 410.9131 411.3554 0.0675 -1.0000 -1.0000 5240573 1575165129.10 151.4413 60.0013 32.0000 1.9546 1.9563 411.0811 411.5237 0.0676 -1.0000 -1.0000 5240636 1575165129.20 151.4413 60.0013 32.0000 1.9543 1.9561 411.0155 411.4587 0.0676 -1.0000 -1.0000 5240699 1575165129.30 151.3528 60.0013 32.0000 1.9533 1.9550 411.0083 411.4507 0.0676 -1.0000 -1.0000 5240761 1575165129.40 151.3528 60.0013 32.0000 1.9537 1.9555 410.9337 411.3777 0.0678 -1.0000 -1.0000 5240839 1575165129.50 151.3528 60.0013 32.0000 1.9544 1.9561 410.8860 411.3290 0.0676 -1.0000 -1.0000 5240964 1575165129.60 151.3528 60.0013 32.0000 1.9541 1.9559 410.7944 411.2374 0.0676 -1.0000 -1.0000 5241027 1575165129.70 151.3528 60.0013 32.0000 1.9545 1.9562 410.7900 411.2330 0.0677 -1.0000 -1.0000 5241105 1575165129.80 151.3837 60.0012 32.0000 1.9547 1.9564 410.8386 411.2818 0.0677 -1.0000 -1.0000 5241167 1575165129.90 151.5618 60.0010 32.0000 1.9539 1.9556 410.9719 411.4151 0.0676 -1.0000 -1.0000 5241230 1575165130.00 151.5618 60.0010 32.0000 1.9544 1.9561 411.0029 411.4459 0.0676 -1.0000 -1.0000 5241464 1575165130.10 151.5618 60.0010 32.0000 1.9539 1.9556 410.9686 411.4112 0.0675 -1.0000 -1.0000 5241527 1575165130.20 151.5618 60.0010 32.0000 1.9536 1.9553 410.9869 411.4290 0.0675 -1.0000 -1.0000 5241589 1575165130.30 151.5618 60.0010 32.0000 1.9538 1.9555 411.0051 411.4477 0.0676 -1.0000 -1.0000 5241667 1575165130.40 151.5618 60.0010 32.0000 1.9542 1.9559 410.9869 411.4294 0.0676 -1.0000 -1.0000 5241730 1575165130.50 151.5618 60.0010 32.0000 1.9552 1.9570 410.9085 411.3517 0.0677 -1.0000 -1.0000 5242480 1575165130.60 151.5134 60.0010 32.0000 1.9545 1.9563 410.8671 411.3097 0.0676 -1.0000 -1.0000 5242605 1575165130.70 151.5134 60.0010 32.0000 1.9543 1.9561 410.8753 411.3174 0.0676 -1.0000 -1.0000 5242667 1575165130.80 151.5134 60.0010 32.0000 1.9544 1.9562 410.9135 411.3566 0.0676 -1.0000 -1.0000 5242745 1575165130.90 151.5134 60.0010 32.0000 1.9545 1.9562 410.9659 411.4085 0.0675 -1.0000 -1.0000 5242808 1575165131.00 151.5134 60.0010 32.0000 1.9546 1.9564 411.0186 411.4619 0.0677 -1.0000 -1.0000 5242870 1575165131.10 151.5134 60.0010 32.0000 1.9535 1.9552 411.0192 411.4622 0.0676 -1.0000 -1.0000 5242948 1575165131.20 151.4994 60.0010 32.0000 1.9543 1.9560 411.0069 411.4494 0.0676 -1.0000 -1.0000 5243011 1575165131.30 151.4994 60.0010 32.0000 1.9551 1.9568 410.9610 411.4050 0.0678 -1.0000 -1.0000 5243073 1575165131.40 151.4994 60.0010 32.0000 1.9541 1.9559 410.8757 411.3193 0.0677 -1.0000 -1.0000 5243152 1575165131.50 151.4994 60.0010 32.0000 1.9546 1.9564 410.8512 411.2944 0.0676 -1.0000 -1.0000 5243214 1575165131.60 151.4994 60.0010 32.0000 1.9547 1.9565 410.8547 411.2977 0.0677 -1.0000 -1.0000 5243277 1575165131.70 151.4065 60.0010 32.0000 1.9541 1.9559 410.8748 411.3182 0.0677 -1.0000 -1.0000 5243339 1575165131.80 151.4001 60.0010 32.0000 1.9537 1.9555 410.9370 411.3802 0.0676 -1.0000 -1.0000 5243402 1575165131.90 151.4001 60.0010 32.0000 1.9538 1.9555 411.0040 411.4477 0.0678 -1.0000 -1.0000 5243464 1575165132.00 151.4001 60.0010 32.0000 1.9541 1.9558 411.0168 411.4599 0.0676 -1.0000 -1.0000 5243542 1575165132.10 151.4001 60.0010 32.0000 1.9544 1.9561 410.9605 411.4041 0.0678 -1.0000 -1.0000 5243605 1575165132.20 151.4087 60.0010 32.0000 1.9547 1.9564 410.8014 411.2446 0.0677 -1.0000 -1.0000 5243667 1575165132.30 151.6253 60.0010 32.0000 1.9551 1.9568 410.8042 411.2463 0.0676 -1.0000 -1.0000 5243745 1575165132.40 151.6253 60.0010 32.0000 1.9554 1.9571 410.8595 411.3034 0.0678 -1.0000 -1.0000 5243808 1575165132.50 151.6253 60.0010 32.0000 1.9549 1.9566 410.9342 411.3779 0.0677 -1.0000 -1.0000 5243886 1575165132.60 151.6253 60.0010 32.0000 1.9544 1.9561 411.0544 411.4985 0.0677 -1.0000 -1.0000 5243948 1575165132.70 151.6253 60.0010 32.0000 1.9544 1.9561 411.1169 411.5602 0.0677 -1.0000 -1.0000 5244011 1575165132.80 151.5972 60.0010 32.0000 1.9545 1.9562 411.0804 411.5246 0.0678 -1.0000 -1.0000 5244073 1575165132.90 151.5972 60.0010 32.0000 1.9538 1.9556 411.0087 411.4518 0.0676 -1.0000 -1.0000 5244136 1575165133.00 151.5972 60.0010 32.0000 1.9547 1.9565 410.8765 411.3189 0.0676 -1.0000 -1.0000 5244199 1575165133.10 151.5972 60.0010 32.0000 1.9556 1.9574 410.8277 411.2701 0.0675 -1.0000 -1.0000 5244277 1575165133.20 151.5972 60.0010 32.0000 1.9547 1.9564 410.8961 411.3392 0.0676 -1.0000 -1.0000 5244339 1575165133.30 151.5863 60.0010 32.0000 1.9546 1.9563 410.9440 411.3868 0.0676 -1.0000 -1.0000 5244402 1575165133.40 151.5743 60.0010 32.0000 1.9539 1.9556 411.0671 411.5106 0.0677 -1.0000 -1.0000 5244480 1575165133.50 151.5743 60.0010 32.0000 1.9539 1.9557 411.0027 411.4449 0.0675 -1.0000 -1.0000 5244542 1575165133.60 151.5743 60.0010 32.0000 1.9534 1.9551 411.0096 411.4533 0.0678 -1.0000 -1.0000 5245230 1575165133.70 151.5743 60.0010 32.0000 1.9543 1.9561 411.0329 411.4766 0.0677 -1.0000 -1.0000 5245293 1575165133.80 151.5743 60.0010 32.0000 1.9544 1.9561 410.9081 411.3503 0.0676 -1.0000 -1.0000 5245355 1575165133.90 151.5743 60.0010 32.0000 1.9546 1.9564 410.9601 411.4038 0.0677 -1.0000 -1.0000 5245418 1575165134.00 151.5216 60.0010 32.0000 1.9547 1.9565 410.9200 411.3635 0.0677 -1.0000 -1.0000 5245496 1575165134.10 151.5216 60.0010 32.0000 1.9549 1.9566 410.9900 411.4331 0.0676 -1.0000 -1.0000 5245558 1575165134.20 151.5216 60.0010 32.0000 1.9547 1.9565 410.9494 411.3914 0.0675 -1.0000 -1.0000 5245620 1575165134.30 151.5216 60.0010 32.0000 1.9548 1.9565 410.9856 411.4288 0.0677 -1.0000 -1.0000 5245699 1575165134.40 151.5216 60.0010 32.0000 1.9542 1.9560 411.1150 411.5586 0.0677 -1.0000 -1.0000 5245761 1575165134.50 151.5165 60.0010 32.0000 1.9541 1.9558 411.1683 411.6114 0.0676 -1.0000 -1.0000 5245823 1575165134.60 151.5165 60.0010 32.0000 1.9542 1.9560 411.0337 411.4765 0.0676 -1.0000 -1.0000 5245995 1575165134.70 151.5165 60.0010 32.0000 1.9550 1.9568 410.9656 411.4079 0.0675 -1.0000 -1.0000 5246058 1575165134.80 151.5165 60.0010 32.0000 1.9543 1.9560 410.9952 411.4379 0.0676 -1.0000 -1.0000 5246136 1575165134.90 151.5165 60.0010 32.0000 1.9542 1.9559 410.8888 411.3314 0.0675 -1.0000 -1.0000 5246199 1575165135.00 151.5046 60.0010 32.0000 1.9549 1.9566 410.8908 411.3335 0.0676 -1.0000 -1.0000 5246261 1575165135.10 151.4955 60.0009 32.0000 1.9544 1.9561 410.8196 411.2624 0.0676 -1.0000 -1.0000 5246511 1575165135.20 151.4955 60.0009 32.0000 1.9540 1.9557 410.9734 411.4166 0.0677 -1.0000 -1.0000 5246573 1575165135.30 151.4955 60.0009 32.0000 1.9538 1.9555 411.1027 411.5461 0.0676 -1.0000 -1.0000 5246636 1575165135.40 151.4955 60.0009 32.0000 1.9538 1.9555 411.0219 411.4649 0.0676 -1.0000 -1.0000 5246699 1575165135.50 151.4955 60.0009 32.0000 1.9545 1.9562 411.0550 411.4976 0.0675 -1.0000 -1.0000 5246855 1575165135.60 151.5416 60.0009 32.0000 1.9549 1.9566 410.8946 411.3376 0.0676 -1.0000 -1.0000 5246948 1575165135.70 151.5416 60.0009 32.0000 1.9548 1.9565 410.9354 411.3787 0.0676 -1.0000 -1.0000 5247011 1575165135.80 151.5416 60.0009 32.0000 1.9543 1.9561 410.8670 411.3098 0.0677 -1.0000 -1.0000 5247073 1575165135.90 151.5416 60.0009 32.0000 1.9549 1.9567 410.8351 411.2783 0.0677 -1.0000 -1.0000 5247136 1575165136.00 151.5416 60.0009 32.0000 1.9550 1.9567 410.9111 411.3547 0.0677 -1.0000 -1.0000 5247214 1575165136.10 151.5732 60.0009 32.0000 1.9540 1.9557 410.9301 411.3737 0.0677 -1.0000 -1.0000 5247277 1575165136.20 151.5732 60.0009 32.0000 1.9539 1.9556 411.0012 411.4436 0.0675 -1.0000 -1.0000 5247448 1575165136.30 151.5732 60.0009 32.0000 1.9537 1.9554 411.0492 411.4933 0.0677 -1.0000 -1.0000 5247527 1575165136.40 151.5732 60.0009 32.0000 1.9549 1.9566 410.9464 411.3896 0.0677 -1.0000 -1.0000 5247589 1575165136.50 151.5732 60.0009 32.0000 1.9545 1.9562 410.8696 411.3126 0.0676 -1.0000 -1.0000 5247667 1575165136.60 151.5679 60.0009 32.0000 1.9549 1.9567 410.9054 411.3496 0.0678 -1.0000 -1.0000 5247730 1575165136.70 151.5508 60.0009 32.0000 1.9552 1.9569 410.8877 411.3305 0.0677 -1.0000 -1.0000 5247964 1575165136.80 151.5508 60.0009 32.0000 1.9540 1.9557 410.9877 411.4318 0.0678 -1.0000 -1.0000 5248042 1575165136.90 151.5508 60.0009 32.0000 1.9538 1.9555 411.0053 411.4495 0.0678 -1.0000 -1.0000 5248105 1575165137.00 151.5508 60.0009 32.0000 1.9539 1.9557 411.0460 411.4903 0.0678 -1.0000 -1.0000 5248167 1575165137.10 151.5508 60.0009 32.0000 1.9535 1.9552 411.0211 411.4651 0.0677 -1.0000 -1.0000 5248245 1575165137.20 151.5403 60.0009 32.0000 1.9546 1.9564 410.9218 411.3647 0.0676 -1.0000 -1.0000 5248714 1575165137.30 151.5403 60.0009 32.0000 1.9544 1.9561 410.8523 411.2958 0.0678 -1.0000 -1.0000 5248777 1575165137.40 151.5403 60.0009 32.0000 1.9552 1.9569 410.8805 411.3236 0.0676 -1.0000 -1.0000 5248855 1575165137.50 151.5403 60.0009 32.0000 1.9550 1.9568 410.8960 411.3381 0.0675 -1.0000 -1.0000 5248918 1575165137.60 151.5403 60.0009 32.0000 1.9541 1.9559 411.0230 411.4657 0.0676 -1.0000 -1.0000 5248980 1575165137.70 151.5463 60.0009 32.0000 1.9545 1.9562 410.9813 411.4240 0.0676 -1.0000 -1.0000 5249214 1575165137.80 151.5625 60.0009 32.0000 1.9539 1.9557 411.0497 411.4930 0.0676 -1.0000 -1.0000 5249277 1575165137.90 151.5625 60.0009 32.0000 1.9542 1.9560 411.0182 411.4617 0.0675 -1.0000 -1.0000 5249339 1575165138.00 151.5625 60.0009 32.0000 1.9548 1.9565 410.9152 411.3589 0.0677 -1.0000 -1.0000 5249418 1575165138.10 151.5625 60.0009 32.0000 1.9557 1.9575 410.9083 411.3514 0.0677 -1.0000 -1.0000 5249480 1575165138.20 151.5625 60.0009 32.0000 1.9542 1.9560 410.8457 411.2888 0.0677 -1.0000 -1.0000 5249714 1575165138.30 151.5625 60.0009 32.0000 1.9545 1.9562 410.8394 411.2834 0.0677 -1.0000 -1.0000 5249792 1575165138.40 151.5625 60.0009 32.0000 1.9546 1.9563 410.8067 411.2488 0.0675 -1.0000 -1.0000 5249855 1575165138.50 151.5625 60.0009 32.0000 1.9547 1.9565 410.9972 411.4410 0.0678 -1.0000 -1.0000 5249917 1575165138.60 151.5625 60.0009 32.0000 1.9547 1.9565 411.1096 411.5530 0.0676 -1.0000 -1.0000 5249980 1575165138.70 151.5625 60.0009 32.0000 1.9547 1.9564 410.8774 411.3198 0.0676 -1.0000 -1.0000 5250058 1575165138.80 151.5246 60.0009 32.0000 1.9545 1.9562 410.8549 411.2970 0.0675 -1.0000 -1.0000 5250120 1575165138.90 151.5659 60.0009 32.0000 1.9553 1.9570 410.8252 411.2677 0.0676 -1.0000 -1.0000 5250183 1575165139.00 151.5659 60.0009 32.0000 1.9554 1.9571 410.9069 411.3501 0.0677 -1.0000 -1.0000 5250277 1575165139.10 151.5659 60.0009 32.0000 1.9547 1.9565 410.8662 411.3092 0.0676 -1.0000 -1.0000 5250355 1575165139.20 151.5659 60.0009 32.0000 1.9547 1.9564 410.8707 411.3126 0.0676 -1.0000 -1.0000 5250417 1575165139.30 151.5659 60.0009 32.0000 1.9567 1.9584 410.9032 411.3463 0.0676 -1.0000 -1.0000 5250480 1575165139.40 151.5352 60.0009 32.0000 1.9547 1.9564 411.0297 411.4723 0.0676 -1.0000 -1.0000 5250542 1575165139.50 151.5352 60.0009 32.0000 1.9543 1.9560 411.1115 411.5534 0.0675 -1.0000 -1.0000 5250605 1575165139.60 151.5352 60.0009 32.0000 1.9550 1.9567 411.0834 411.5275 0.0678 -1.0000 -1.0000 5250667 1575165139.70 151.5352 60.0009 32.0000 1.9544 1.9562 411.1203 411.5638 0.0677 -1.0000 -1.0000 5251277 1575165139.80 151.5352 60.0009 32.0000 1.9551 1.9568 410.9207 411.3639 0.0677 -1.0000 -1.0000 5251339 1575165139.90 151.5379 60.0013 32.0000 1.9549 1.9566 410.8490 411.2922 0.0676 -1.0000 -1.0000 5251402 1575165140.00 151.5379 60.0013 32.0000 1.9542 1.9559 410.9000 411.3428 0.0676 -1.0000 -1.0000 5251480 1575165140.10 151.5379 60.0013 32.0000 1.9542 1.9559 410.9762 411.4204 0.0679 -1.0000 -1.0000 5251542 1575165140.20 151.5379 60.0013 32.0000 1.9541 1.9558 411.0277 411.4707 0.0677 -1.0000 -1.0000 5251605 1575165140.30 151.5379 60.0013 32.0000 1.9543 1.9560 411.0832 411.5268 0.0676 -1.0000 -1.0000 5251667 1575165140.40 151.5379 60.0013 32.0000 1.9540 1.9558 411.0433 411.4871 0.0678 -1.0000 -1.0000 5251730 1575165140.50 151.5044 60.0013 32.0000 1.9543 1.9561 410.9100 411.3527 0.0676 -1.0000 -1.0000 5251808 1575165140.60 151.4224 60.0013 32.0000 1.9544 1.9561 410.8785 411.3207 0.0675 -1.0000 -1.0000 5251870 1575165140.70 151.4224 60.0013 32.0000 1.9545 1.9562 410.8710 411.3141 0.0677 -1.0000 -1.0000 5251933 1575165140.80 151.4224 60.0013 32.0000 1.9541 1.9559 410.8718 411.3146 0.0676 -1.0000 -1.0000 5252011 1575165140.90 151.4224 60.0013 32.0000 1.9544 1.9561 410.9818 411.4239 0.0675 -1.0000 -1.0000 5252073 1575165141.00 151.4224 60.0013 32.0000 1.9542 1.9560 411.0201 411.4631 0.0676 -1.0000 -1.0000 5252136 1575165141.10 151.5555 60.0013 32.0000 1.9541 1.9558 410.9329 411.3764 0.0677 -1.0000 -1.0000 5252199 1575165141.20 151.5555 60.0013 32.0000 1.9545 1.9563 410.9028 411.3453 0.0676 -1.0000 -1.0000 5252261 1575165141.30 151.5555 60.0013 32.0000 1.9548 1.9565 410.8823 411.3251 0.0676 -1.0000 -1.0000 5252511 1575165141.40 151.5555 60.0013 32.0000 1.9549 1.9566 410.8951 411.3383 0.0677 -1.0000 -1.0000 5252589 1575165141.50 151.5555 60.0013 32.0000 1.9542 1.9559 410.9615 411.4046 0.0676 -1.0000 -1.0000 5252652 1575165141.60 151.4217 60.0013 32.0000 1.9534 1.9551 410.9980 411.4404 0.0676 -1.0000 -1.0000 5252714 1575165141.70 151.4009 60.0013 32.0000 1.9523 1.9540 410.9749 411.4184 0.0677 -1.0000 -1.0000 5252792 1575165141.80 151.4009 60.0013 32.0000 1.9544 1.9561 411.0596 411.5036 0.0678 -1.0000 -1.0000 5253089 1575165141.90 151.4009 60.0013 32.0000 1.9545 1.9562 411.0359 411.4800 0.0678 -1.0000 -1.0000 5253168 1575165142.00 151.4009 60.0013 32.0000 1.9545 1.9562 410.9603 411.4039 0.0677 -1.0000 -1.0000 5253230 1575165142.10 151.4088 60.0013 32.0000 1.9549 1.9567 410.9766 411.4203 0.0677 -1.0000 -1.0000 5253293 1575165142.20 151.4852 60.0013 32.0000 1.9548 1.9565 410.8796 411.3224 0.0676 -1.0000 -1.0000 5253355 1575165142.30 151.4852 60.0013 32.0000 1.9537 1.9554 410.9197 411.3618 0.0674 -1.0000 -1.0000 5253464 1575165142.40 151.4852 60.0013 32.0000 1.9539 1.9556 410.9997 411.4424 0.0676 -1.0000 -1.0000 5253527 1575165142.50 151.4852 60.0013 32.0000 1.9540 1.9557 411.1205 411.5637 0.0676 -1.0000 -1.0000 5253605 1575165142.60 151.4852 60.0013 32.0000 1.9539 1.9556 411.0023 411.4453 0.0676 -1.0000 -1.0000 5253667 1575165142.70 151.5873 60.0013 32.0000 1.9541 1.9558 410.9566 411.3996 0.0676 -1.0000 -1.0000 5253730 1575165142.80 151.5873 60.0013 32.0000 1.9556 1.9573 411.0541 411.4970 0.0675 -1.0000 -1.0000 5253980 1575165142.90 151.5873 60.0013 32.0000 1.9551 1.9568 410.8606 411.3028 0.0676 -1.0000 -1.0000 5254042 1575165143.00 151.5873 60.0013 32.0000 1.9553 1.9570 410.8848 411.3284 0.0678 -1.0000 -1.0000 5254105 1575165143.10 151.5873 60.0013 32.0000 1.9554 1.9572 410.8023 411.2450 0.0676 -1.0000 -1.0000 5254167 1575165143.20 151.5833 60.0013 32.0000 1.9546 1.9563 410.9650 411.4076 0.0676 -1.0000 -1.0000 5254230 1575165143.30 151.5649 60.0013 32.0000 1.9542 1.9559 411.0838 411.5262 0.0675 -1.0000 -1.0000 5254980 1575165143.40 151.5649 60.0013 32.0000 1.9538 1.9555 411.0405 411.4831 0.0676 -1.0000 -1.0000 5255042 1575165143.50 151.5649 60.0013 32.0000 1.9540 1.9558 411.0278 411.4708 0.0676 -1.0000 -1.0000 5255120 1575165143.60 151.5649 60.0013 32.0000 1.9541 1.9558 411.0901 411.5336 0.0677 -1.0000 -1.0000 5255214 1575165143.70 151.5649 60.0013 32.0000 1.9536 1.9553 411.1050 411.5485 0.0676 -1.0000 -1.0000 5255293 1575165143.80 151.3917 60.0013 32.0000 1.9538 1.9555 410.9598 411.4023 0.0675 -1.0000 -1.0000 5255355 1575165143.90 151.3917 60.0013 32.0000 1.9539 1.9556 410.8727 411.3164 0.0677 -1.0000 -1.0000 5255418 1575165144.00 151.3917 60.0013 32.0000 1.9550 1.9567 410.7952 411.2374 0.0675 -1.0000 -1.0000 5255480 1575165144.10 151.3917 60.0013 32.0000 1.9544 1.9561 410.8378 411.2803 0.0676 -1.0000 -1.0000 5255542 1575165144.20 151.3917 60.0013 32.0000 1.9546 1.9564 410.9130 411.3572 0.0679 -1.0000 -1.0000 5255605 1575165144.30 151.3917 60.0013 32.0000 1.9544 1.9562 411.0735 411.5167 0.0676 -1.0000 -1.0000 5255714 1575165144.40 151.3917 60.0013 32.0000 1.9542 1.9560 411.0547 411.4977 0.0677 -1.0000 -1.0000 5255777 1575165144.50 151.3917 60.0013 32.0000 1.9543 1.9560 410.9277 411.3716 0.0678 -1.0000 -1.0000 5255839 1575165144.60 151.3917 60.0013 32.0000 1.9541 1.9559 410.9349 411.3784 0.0677 -1.0000 -1.0000 5255902 1575165144.70 151.3917 60.0013 32.0000 1.9547 1.9565 410.8615 411.3047 0.0676 -1.0000 -1.0000 5255980 1575165144.80 151.3917 60.0013 32.0000 1.9552 1.9569 410.8037 411.2460 0.0676 -1.0000 -1.0000 5256042 1575165144.90 151.4047 60.0013 32.0000 1.9549 1.9567 410.8263 411.2686 0.0675 -1.0000 -1.0000 5256120 1575165145.00 151.4047 60.0013 32.0000 1.9545 1.9562 410.9391 411.3823 0.0677 -1.0000 -1.0000 5256214 1575165145.10 151.4047 60.0013 32.0000 1.9531 1.9548 410.9081 411.3513 0.0677 -1.0000 -1.0000 5256292 1575165145.20 151.4047 60.0013 32.0000 1.9539 1.9556 411.0322 411.4752 0.0676 -1.0000 -1.0000 5256355 1575165145.30 151.4047 60.0013 32.0000 1.9546 1.9563 411.0868 411.5296 0.0676 -1.0000 -1.0000 5256699 1575165145.40 151.5799 60.0013 32.0000 1.9543 1.9561 411.0308 411.4743 0.0677 -1.0000 -1.0000 5256777 1575165145.50 151.5799 60.0013 32.0000 1.9551 1.9568 410.9114 411.3541 0.0675 -1.0000 -1.0000 5256839 1575165145.60 151.5799 60.0013 32.0000 1.9549 1.9566 410.9482 411.3907 0.0676 -1.0000 -1.0000 5256902 1575165145.70 151.5799 60.0013 32.0000 1.9543 1.9560 411.0302 411.4742 0.0677 -1.0000 -1.0000 5256964 1575165145.80 151.5799 60.0013 32.0000 1.9540 1.9558 411.0198 411.4632 0.0677 -1.0000 -1.0000 5257027 1575165145.90 151.5706 60.0013 32.0000 1.9541 1.9558 411.0154 411.4585 0.0676 -1.0000 -1.0000 5257089 1575165146.00 151.5312 60.0013 32.0000 1.9543 1.9560 411.1058 411.5493 0.0677 -1.0000 -1.0000 5257167 1575165146.10 151.5312 60.0013 32.0000 1.9543 1.9560 411.1598 411.6034 0.0677 -1.0000 -1.0000 5257229 1575165146.20 151.5312 60.0013 32.0000 1.9536 1.9553 411.0990 411.5420 0.0676 -1.0000 -1.0000 5257292 1575165146.30 151.5312 60.0013 32.0000 1.9545 1.9562 411.0284 411.4712 0.0676 -1.0000 -1.0000 5257370 1575165146.40 151.5312 60.0013 32.0000 1.9548 1.9566 410.8693 411.3120 0.0676 -1.0000 -1.0000 5257448 1575165146.50 151.4905 60.0013 32.0000 1.9545 1.9562 410.7771 411.2201 0.0677 -1.0000 -1.0000 5257511 1575165146.60 151.4499 60.0013 32.0000 1.9549 1.9566 410.9493 411.3920 0.0675 -1.0000 -1.0000 5257573 1575165146.70 151.4499 60.0013 32.0000 1.9535 1.9552 411.0685 411.5103 0.0675 -1.0000 -1.0000 5257636 1575165146.80 151.4499 60.0013 32.0000 1.9539 1.9557 411.0609 411.5039 0.0676 -1.0000 -1.0000 5257714 1575165146.90 151.4499 60.0013 32.0000 1.9545 1.9563 411.0707 411.5140 0.0677 -1.0000 -1.0000 5258214 1575165147.00 151.4499 60.0013 32.0000 1.9551 1.9568 411.0170 411.4610 0.0677 -1.0000 -1.0000 5258276 1575165147.10 151.4076 60.0013 32.0000 1.9549 1.9566 410.9287 411.3727 0.0678 -1.0000 -1.0000 5258339 1575165147.20 151.4076 60.0013 32.0000 1.9551 1.9568 410.8367 411.2804 0.0677 -1.0000 -1.0000 5258402 1575165147.30 151.4076 60.0013 32.0000 1.9550 1.9568 410.8909 411.3348 0.0678 -1.0000 -1.0000 5258464 1575165147.40 151.4076 60.0013 32.0000 1.9530 1.9547 410.9247 411.3688 0.0678 -1.0000 -1.0000 5258698 1575165147.50 151.4076 60.0013 32.0000 1.9543 1.9560 411.0613 411.5056 0.0678 -1.0000 -1.0000 5258761 1575165147.60 151.6122 60.0013 32.0000 1.9544 1.9561 411.1693 411.6131 0.0678 -1.0000 -1.0000 5258823 1575165147.70 151.6122 60.0013 32.0000 1.9548 1.9565 411.1596 411.6034 0.0677 -1.0000 -1.0000 5258902 1575165147.80 151.6122 60.0013 32.0000 1.9547 1.9564 410.9836 411.4270 0.0677 -1.0000 -1.0000 5258964 1575165147.90 151.6122 60.0013 32.0000 1.9547 1.9565 410.8975 411.3412 0.0677 -1.0000 -1.0000 5259214 1575165148.00 151.6122 60.0013 32.0000 1.9546 1.9563 410.9436 411.3868 0.0677 -1.0000 -1.0000 5259276 1575165148.10 151.6122 60.0013 32.0000 1.9548 1.9566 410.9644 411.4090 0.0679 -1.0000 -1.0000 5259339 1575165148.20 151.5835 60.0013 32.0000 1.9549 1.9566 411.1134 411.5577 0.0678 -1.0000 -1.0000 5259417 1575165148.30 151.5835 60.0013 32.0000 1.9541 1.9559 411.1698 411.6140 0.0677 -1.0000 -1.0000 5259558 1575165148.40 151.5835 60.0013 32.0000 1.9543 1.9560 411.0561 411.4992 0.0676 -1.0000 -1.0000 5259729 1575165148.50 151.5835 60.0013 32.0000 1.9546 1.9564 411.0809 411.5250 0.0678 -1.0000 -1.0000 5259808 1575165148.60 151.5835 60.0013 32.0000 1.9553 1.9571 410.8878 411.3311 0.0677 -1.0000 -1.0000 5259870 1575165148.70 151.4929 60.0013 32.0000 1.9559 1.9577 410.8857 411.3286 0.0676 -1.0000 -1.0000 5259933 1575165148.80 151.4929 60.0013 32.0000 1.9556 1.9574 410.8241 411.2673 0.0677 -1.0000 -1.0000 5259995 1575165148.90 151.4929 60.0013 32.0000 1.9555 1.9572 410.9236 411.3663 0.0676 -1.0000 -1.0000 5300714 1575165149.00 151.4929 60.0013 32.0000 1.9544 1.9562 410.9837 411.4265 0.0677 -1.0000 -1.0000 5300792 1575165149.10 151.4929 60.0013 32.0000 1.9552 1.9569 411.0441 411.4864 0.0675 -1.0000 -1.0000 5300854 1575165149.20 151.4929 60.0013 32.0000 1.9551 1.9569 411.0752 411.5186 0.0677 -1.0000 -1.0000 5300917 1575165149.30 151.6153 60.0013 32.0000 1.9544 1.9561 411.1028 411.5470 0.0678 -1.0000 -1.0000 5301011 1575165149.40 151.6153 60.0013 32.0000 1.9543 1.9561 411.0566 411.5015 0.0679 -1.0000 -1.0000 5301089 1575165149.50 151.6153 60.0013 32.0000 1.9545 1.9562 411.0905 411.5351 0.0679 -1.0000 -1.0000 5301151 1575165149.60 151.6153 60.0013 32.0000 1.9530 1.9547 411.0465 411.4910 0.0678 -1.0000 -1.0000 5301214 1575165149.70 151.6153 60.0013 32.0000 1.9549 1.9566 410.8259 411.2690 0.0677 -1.0000 -1.0000 5301292 1575165149.80 151.5641 60.0015 32.0000 1.9547 1.9564 410.8742 411.3176 0.0677 -1.0000 -1.0000 5301354 1575165149.90 151.5055 60.0017 32.0000 1.9556 1.9573 410.8924 411.3356 0.0677 -1.0000 -1.0000 5301417 1575165150.00 151.5055 60.0017 32.0000 1.9556 1.9573 410.8694 411.3123 0.0677 -1.0000 -1.0000 5301479 1575165150.10 151.5055 60.0017 32.0000 1.9550 1.9568 411.1216 411.5659 0.0678 -1.0000 -1.0000 5301542 1575165150.20 151.5055 60.0017 32.0000 1.9541 1.9559 411.0592 411.5028 0.0677 -1.0000 -1.0000 5301604 1575165150.30 151.5055 60.0017 32.0000 1.9549 1.9566 411.0751 411.5186 0.0677 -1.0000 -1.0000 5301683 1575165150.40 151.5657 60.0017 32.0000 1.9553 1.9571 411.0007 411.4442 0.0677 -1.0000 -1.0000 5301745 1575165150.50 151.5584 60.0017 32.0000 1.9547 1.9565 410.8856 411.3291 0.0678 -1.0000 -1.0000 5302292 1575165150.60 151.5584 60.0017 32.0000 1.9552 1.9570 410.9664 411.4102 0.0677 -1.0000 -1.0000 5302354 1575165150.70 151.5584 60.0017 32.0000 1.9557 1.9575 410.9188 411.3611 0.0676 -1.0000 -1.0000 5302417 1575165150.80 151.5584 60.0017 32.0000 1.9558 1.9575 410.8623 411.3053 0.0676 -1.0000 -1.0000 5302479 1575165150.90 151.5584 60.0017 32.0000 1.9548 1.9565 410.9862 411.4290 0.0676 -1.0000 -1.0000 5302558 1575165151.00 151.5584 60.0017 32.0000 1.9543 1.9560 410.9713 411.4144 0.0676 -1.0000 -1.0000 5302620 1575165151.10 151.5584 60.0017 32.0000 1.9547 1.9564 411.0480 411.4911 0.0676 -1.0000 -1.0000 5302698 1575165151.20 151.5584 60.0017 32.0000 1.9545 1.9562 411.0208 411.4645 0.0678 -1.0000 -1.0000 5302761 1575165151.30 151.5584 60.0017 32.0000 1.9552 1.9569 411.0526 411.4950 0.0676 -1.0000 -1.0000 5302823 1575165151.40 151.5584 60.0017 32.0000 1.9555 1.9572 410.9212 411.3648 0.0677 -1.0000 -1.0000 5302902 1575165151.50 151.5584 60.0017 32.0000 1.9555 1.9572 410.8536 411.2970 0.0677 -1.0000 -1.0000 5302964 1575165151.60 151.5584 60.0017 32.0000 1.9546 1.9563 410.8717 411.3152 0.0677 -1.0000 -1.0000 5303120 1575165151.70 151.5584 60.0017 32.0000 1.9546 1.9563 410.9508 411.3939 0.0676 -1.0000 -1.0000 5303198 1575165151.80 151.5584 60.0017 32.0000 1.9543 1.9561 410.9644 411.4075 0.0677 -1.0000 -1.0000 5303261 1575165151.90 151.5584 60.0017 32.0000 1.9544 1.9561 410.9611 411.4033 0.0675 -1.0000 -1.0000 5303323 1575165152.00 151.5584 60.0017 32.0000 1.9540 1.9557 411.0082 411.4513 0.0677 -1.0000 -1.0000 5303402 1575165152.10 151.5584 60.0017 32.0000 1.9539 1.9556 411.0693 411.5128 0.0677 -1.0000 -1.0000 5303464 1575165152.20 151.4819 60.0017 32.0000 1.9541 1.9558 411.0812 411.5251 0.0678 -1.0000 -1.0000 5303526 1575165152.30 151.4819 60.0017 32.0000 1.9547 1.9564 411.0218 411.4658 0.0677 -1.0000 -1.0000 5303589 1575165152.40 151.4819 60.0017 32.0000 1.9548 1.9565 410.8366 411.2790 0.0676 -1.0000 -1.0000 5303651 1575165152.50 151.4819 60.0017 32.0000 1.9550 1.9567 410.8482 411.2908 0.0676 -1.0000 -1.0000 5304011 1575165152.60 151.4832 60.0017 32.0000 1.9548 1.9565 410.9032 411.3463 0.0676 -1.0000 -1.0000 5304073 1575165152.70 151.4561 60.0017 32.0000 1.9542 1.9560 411.0476 411.4905 0.0677 -1.0000 -1.0000 5304136 1575165152.80 151.4561 60.0017 32.0000 1.9545 1.9563 411.0723 411.5159 0.0676 -1.0000 -1.0000 5304198 1575165152.90 151.4561 60.0017 32.0000 1.9538 1.9555 411.0432 411.4865 0.0676 -1.0000 -1.0000 5304261 1575165153.00 151.4561 60.0017 32.0000 1.9537 1.9554 411.0424 411.4849 0.0675 -1.0000 -1.0000 5304495 1575165153.10 151.4561 60.0017 32.0000 1.9555 1.9572 411.0125 411.4557 0.0677 -1.0000 -1.0000 5304573 1575165153.20 151.4561 60.0017 32.0000 1.9555 1.9572 410.9878 411.4309 0.0676 -1.0000 -1.0000 5304636 1575165153.30 151.6201 60.0017 32.0000 1.9553 1.9570 410.9407 411.3834 0.0676 -1.0000 -1.0000 5304698 1575165153.40 151.6201 60.0017 32.0000 1.9555 1.9572 410.9433 411.3863 0.0676 -1.0000 -1.0000 5304776 1575165153.50 151.6201 60.0017 32.0000 1.9558 1.9575 410.8898 411.3326 0.0676 -1.0000 -1.0000 5304979 1575165153.60 151.6201 60.0017 32.0000 1.9547 1.9564 410.9517 411.3951 0.0677 -1.0000 -1.0000 5305042 1575165153.70 151.6201 60.0017 32.0000 1.9546 1.9564 410.9348 411.3782 0.0677 -1.0000 -1.0000 5305120 1575165153.80 151.6201 60.0017 32.0000 1.9545 1.9563 410.9209 411.3636 0.0676 -1.0000 -1.0000 5305183 1575165153.90 151.6201 60.0017 32.0000 1.9546 1.9564 411.0011 411.4441 0.0676 -1.0000 -1.0000 5305245 1575165154.00 151.6201 60.0017 32.0000 1.9540 1.9557 411.0687 411.5121 0.0677 -1.0000 -1.0000 5306011 1575165154.10 151.6201 60.0017 32.0000 1.9533 1.9550 411.0935 411.5364 0.0676 -1.0000 -1.0000 5306073 1575165154.20 151.5971 60.0017 32.0000 1.9551 1.9569 410.9654 411.4090 0.0677 -1.0000 -1.0000 5306136 1575165154.30 151.5650 60.0017 32.0000 1.9550 1.9568 410.9313 411.3747 0.0677 -1.0000 -1.0000 5306198 1575165154.40 151.5650 60.0017 32.0000 1.9546 1.9563 410.8344 411.2783 0.0677 -1.0000 -1.0000 5306261 1575165154.50 151.5520 60.0017 32.0000 1.9557 1.9574 410.7750 411.2181 0.0678 -1.0000 -1.0000 5306339 1575165154.60 151.5520 60.0017 32.0000 1.9554 1.9572 410.8599 411.3032 0.0676 -1.0000 -1.0000 5306401 1575165154.70 151.5520 60.0017 32.0000 1.9542 1.9559 411.0116 411.4551 0.0677 -1.0000 -1.0000 5306464 1575165154.80 151.5520 60.0017 32.0000 1.9542 1.9559 410.9156 411.3591 0.0677 -1.0000 -1.0000 5306761 1575165154.90 151.5520 60.0017 32.0000 1.9540 1.9557 410.9730 411.4166 0.0677 -1.0000 -1.0000 5306808 1575165155.00 151.5512 60.0017 32.0000 1.9534 1.9552 410.9912 411.4354 0.0677 -1.0000 -1.0000 5306886 1575165155.10 151.4391 60.0023 32.0000 1.9545 1.9562 410.9325 411.3756 0.0677 -1.0000 -1.0000 5306964 1575165155.20 151.4391 60.0023 32.0000 1.9549 1.9567 410.8499 411.2930 0.0676 -1.0000 -1.0000 5307026 1575165155.30 151.4391 60.0023 32.0000 1.9552 1.9569 410.8371 411.2798 0.0676 -1.0000 -1.0000 5307089 1575165155.40 151.4391 60.0023 32.0000 1.9549 1.9567 410.7734 411.2162 0.0676 -1.0000 -1.0000 5307151 1575165155.50 151.4391 60.0023 32.0000 1.9553 1.9570 410.8880 411.3315 0.0678 -1.0000 -1.0000 5307214 1575165155.60 151.4009 60.0023 32.0000 1.9548 1.9565 410.8214 411.2636 0.0675 -1.0000 -1.0000 5307276 1575165155.70 151.3997 60.0023 32.0000 1.9540 1.9557 410.9302 411.3730 0.0677 -1.0000 -1.0000 5307354 1575165155.80 151.3997 60.0023 32.0000 1.9541 1.9558 411.0217 411.4654 0.0677 -1.0000 -1.0000 5307417 1575165155.90 151.3997 60.0023 32.0000 1.9545 1.9562 410.9127 411.3566 0.0678 -1.0000 -1.0000 5307479 1575165156.00 151.3997 60.0023 32.0000 1.9539 1.9556 410.8900 411.3335 0.0677 -1.0000 -1.0000 5307558 1575165156.10 151.3997 60.0023 32.0000 1.9549 1.9566 410.8131 411.2565 0.0678 -1.0000 -1.0000 5307792 1575165156.20 151.5043 60.0023 32.0000 1.9551 1.9568 410.7879 411.2321 0.0678 -1.0000 -1.0000 5307854 1575165156.30 151.5043 60.0023 32.0000 1.9549 1.9566 410.8567 411.2989 0.0676 -1.0000 -1.0000 5307933 1575165156.40 151.5043 60.0023 32.0000 1.9559 1.9576 410.8488 411.2915 0.0676 -1.0000 -1.0000 5307995 1575165156.50 151.5043 60.0023 32.0000 1.9554 1.9571 410.9371 411.3800 0.0676 -1.0000 -1.0000 5308073 1575165156.60 151.5043 60.0023 32.0000 1.9544 1.9561 410.9146 411.3576 0.0677 -1.0000 -1.0000 5308136 1575165156.70 151.5043 60.0023 32.0000 1.9540 1.9557 411.0318 411.4758 0.0678 -1.0000 -1.0000 5308198 1575165156.80 151.5672 60.0023 32.0000 1.9543 1.9560 411.0381 411.4818 0.0677 -1.0000 -1.0000 5308276 1575165156.90 151.5672 60.0023 32.0000 1.9547 1.9565 410.8940 411.3381 0.0677 -1.0000 -1.0000 5308339 1575165157.00 151.5672 60.0023 32.0000 1.9554 1.9572 410.8610 411.3034 0.0676 -1.0000 -1.0000 5308401 1575165157.10 151.5672 60.0023 32.0000 1.9557 1.9574 410.8593 411.3016 0.0675 -1.0000 -1.0000 5308745 1575165157.20 151.5672 60.0023 32.0000 1.9549 1.9566 410.8641 411.3069 0.0677 -1.0000 -1.0000 5308808 1575165157.30 151.5672 60.0023 32.0000 1.9541 1.9558 410.8466 411.2902 0.0678 -1.0000 -1.0000 5308870 1575165157.40 151.5116 60.0023 32.0000 1.9541 1.9558 410.8982 411.3413 0.0676 -1.0000 -1.0000 5308948 1575165157.50 151.5094 60.0023 32.0000 1.9538 1.9555 411.0705 411.5128 0.0675 -1.0000 -1.0000 5309011 1575165157.60 151.5094 60.0023 32.0000 1.9540 1.9557 411.0111 411.4542 0.0677 -1.0000 -1.0000 5309245 1575165157.70 151.5094 60.0023 32.0000 1.9546 1.9563 411.0489 411.4924 0.0676 -1.0000 -1.0000 5309308 1575165157.80 151.5094 60.0023 32.0000 1.9545 1.9562 411.0155 411.4586 0.0676 -1.0000 -1.0000 5309370 1575165157.90 151.5094 60.0023 32.0000 1.9545 1.9562 410.9351 411.3781 0.0676 -1.0000 -1.0000 5309433 1575165158.00 151.5094 60.0023 32.0000 1.9545 1.9562 410.8793 411.3225 0.0677 -1.0000 -1.0000 5309511 1575165158.10 151.5094 60.0023 32.0000 1.9546 1.9564 410.8895 411.3325 0.0676 -1.0000 -1.0000 5309573 1575165158.20 151.5094 60.0023 32.0000 1.9541 1.9558 410.8027 411.2457 0.0677 -1.0000 -1.0000 5309636 1575165158.30 151.5094 60.0023 32.0000 1.9548 1.9565 410.9048 411.3479 0.0676 -1.0000 -1.0000 5309714 1575165158.40 151.5094 60.0023 32.0000 1.9549 1.9566 411.0599 411.5030 0.0676 -1.0000 -1.0000 5309776 1575165158.50 151.5094 60.0023 32.0000 1.9546 1.9563 410.9865 411.4298 0.0677 -1.0000 -1.0000 5309839 1575165158.60 151.5094 60.0023 32.0000 1.9549 1.9566 411.0114 411.4549 0.0677 -1.0000 -1.0000 5309901 1575165158.70 151.4249 60.0023 32.0000 1.9551 1.9568 410.9230 411.3665 0.0677 -1.0000 -1.0000 5310292 1575165158.80 151.4249 60.0023 32.0000 1.9548 1.9565 410.7566 411.2000 0.0677 -1.0000 -1.0000 5310526 1575165158.90 151.4249 60.0023 32.0000 1.9548 1.9565 410.8259 411.2686 0.0677 -1.0000 -1.0000 5310589 1575165159.00 151.4249 60.0023 32.0000 1.9550 1.9567 410.7881 411.2313 0.0676 -1.0000 -1.0000 5310651 1575165159.10 151.4249 60.0023 32.0000 1.9545 1.9563 410.8085 411.2511 0.0676 -1.0000 -1.0000 5310729 1575165159.20 151.4249 60.0023 32.0000 1.9547 1.9564 411.0753 411.5182 0.0676 -1.0000 -1.0000 5310792 1575165159.30 151.5013 60.0023 32.0000 1.9545 1.9562 410.9774 411.4208 0.0678 -1.0000 -1.0000 5310854 1575165159.40 151.5013 60.0023 32.0000 1.9541 1.9558 411.0163 411.4595 0.0676 -1.0000 -1.0000 5310917 1575165159.50 151.5013 60.0023 32.0000 1.9553 1.9571 410.9795 411.4235 0.0678 -1.0000 -1.0000 5310979 1575165159.60 151.5013 60.0023 32.0000 1.9551 1.9568 410.9238 411.3669 0.0676 -1.0000 -1.0000 5311058 1575165159.70 151.5013 60.0023 32.0000 1.9549 1.9567 410.8912 411.3337 0.0676 -1.0000 -1.0000 5311245 1575165159.80 151.5013 60.0023 32.0000 1.9549 1.9566 410.8673 411.3106 0.0677 -1.0000 -1.0000 5311308 1575165159.90 151.5266 60.0024 32.0000 1.9554 1.9572 410.8997 411.3432 0.0677 -1.0000 -1.0000 5311370 1575165160.00 151.5303 60.0024 32.0000 1.9545 1.9562 410.8772 411.3213 0.0678 -1.0000 -1.0000 5311433 1575165160.10 151.5303 60.0024 32.0000 1.9548 1.9565 410.8841 411.3271 0.0677 -1.0000 -1.0000 5311495 1575165160.20 151.5303 60.0024 32.0000 1.9550 1.9568 410.9568 411.4009 0.0678 -1.0000 -1.0000 5311745 1575165160.30 151.5303 60.0024 32.0000 1.9546 1.9564 411.0801 411.5241 0.0677 -1.0000 -1.0000 5311808 1575165160.40 151.5303 60.0024 32.0000 1.9552 1.9569 411.0633 411.5065 0.0677 -1.0000 -1.0000 5311870 1575165160.50 151.5379 60.0024 32.0000 1.9550 1.9567 410.9561 411.3997 0.0677 -1.0000 -1.0000 5311948 1575165160.60 151.5783 60.0024 32.0000 1.9552 1.9569 410.8282 411.2723 0.0678 -1.0000 -1.0000 5312011 1575165160.70 151.5783 60.0024 32.0000 1.9559 1.9576 410.7714 411.2149 0.0677 -1.0000 -1.0000 5312245 1575165160.80 151.5783 60.0024 32.0000 1.9554 1.9571 410.8473 411.2911 0.0678 -1.0000 -1.0000 5312308 1575165160.90 151.5783 60.0024 32.0000 1.9554 1.9571 410.8730 411.3153 0.0676 -1.0000 -1.0000 5312370 1575165161.00 151.5783 60.0024 32.0000 1.9543 1.9561 410.9366 411.3801 0.0677 -1.0000 -1.0000 5312433 1575165161.10 151.5783 60.0024 32.0000 1.9543 1.9560 410.9702 411.4139 0.0677 -1.0000 -1.0000 5312511 1575165161.20 151.5336 60.0024 32.0000 1.9547 1.9564 411.0277 411.4711 0.0677 -1.0000 -1.0000 5312745 1575165161.30 151.4964 60.0024 32.0000 1.9549 1.9567 411.0944 411.5389 0.0677 -1.0000 -1.0000 5312808 1575165161.40 151.4964 60.0024 32.0000 1.9543 1.9560 410.9712 411.4139 0.0676 -1.0000 -1.0000 5312886 1575165161.50 151.4964 60.0024 32.0000 1.9552 1.9570 410.9019 411.3450 0.0677 -1.0000 -1.0000 5312948 1575165161.60 151.4964 60.0024 32.0000 1.9550 1.9567 410.8104 411.2551 0.0678 -1.0000 -1.0000 5313011 1575165161.70 151.4964 60.0024 32.0000 1.9545 1.9562 410.8524 411.2956 0.0677 -1.0000 -1.0000 5313089 1575165161.80 151.4765 60.0024 32.0000 1.9552 1.9569 411.0241 411.4679 0.0678 -1.0000 -1.0000 5313198 1575165161.90 151.4765 60.0024 32.0000 1.9544 1.9561 411.0147 411.4579 0.0677 -1.0000 -1.0000 5313261 1575165162.00 151.4765 60.0024 32.0000 1.9541 1.9558 411.0078 411.4516 0.0677 -1.0000 -1.0000 5313323 1575165162.10 151.4765 60.0024 32.0000 1.9540 1.9557 411.1140 411.5578 0.0677 -1.0000 -1.0000 5313402 1575165162.20 151.4765 60.0024 32.0000 1.9546 1.9564 411.0803 411.5238 0.0676 -1.0000 -1.0000 5313464 1575165162.30 151.4765 60.0024 32.0000 1.9541 1.9558 411.1145 411.5579 0.0677 -1.0000 -1.0000 5313526 1575165162.40 151.4750 60.0024 32.0000 1.9547 1.9564 411.0657 411.5095 0.0677 -1.0000 -1.0000 5313589 1575165162.50 151.4750 60.0024 32.0000 1.9554 1.9572 410.9780 411.4206 0.0675 -1.0000 -1.0000 5313667 1575165162.60 151.4750 60.0024 32.0000 1.9550 1.9567 410.9166 411.3591 0.0676 -1.0000 -1.0000 5313729 1575165162.70 151.4750 60.0024 32.0000 1.9547 1.9564 410.9904 411.4344 0.0678 -1.0000 -1.0000 5313808 1575165162.80 151.4750 60.0024 32.0000 1.9539 1.9556 410.9837 411.4271 0.0677 -1.0000 -1.0000 5314183 1575165163.10 151.4617 60.0024 32.0000 1.9544 1.9561 411.0782 411.5210 0.0676 -1.0000 -1.0000 5314261 1575165163.20 151.4617 60.0024 32.0000 1.9542 1.9560 411.0111 411.4551 0.0678 -1.0000 -1.0000 5314323 1575165163.30 151.4617 60.0024 32.0000 1.9552 1.9569 410.9680 411.4117 0.0677 -1.0000 -1.0000 5314558 1575165163.40 151.4617 60.0024 32.0000 1.9556 1.9573 410.8382 411.2821 0.0678 -1.0000 -1.0000 5314620 1575165163.50 151.6384 60.0024 32.0000 1.9558 1.9575 410.8646 411.3078 0.0677 -1.0000 -1.0000 5314683 1575165163.60 151.6438 60.0024 32.0000 1.9559 1.9576 410.8974 411.3411 0.0677 -1.0000 -1.0000 5314745 1575165163.70 151.6438 60.0024 32.0000 1.9557 1.9574 411.0703 411.5139 0.0677 -1.0000 -1.0000 5314823 1575165163.80 151.6438 60.0024 32.0000 1.9547 1.9564 411.0663 411.5095 0.0676 -1.0000 -1.0000 5315011 1575165163.90 151.6438 60.0024 32.0000 1.9550 1.9567 411.1272 411.5699 0.0675 -1.0000 -1.0000 5315073 1575165164.00 151.6438 60.0024 32.0000 1.9548 1.9565 410.8974 411.3404 0.0677 -1.0000 -1.0000 5315136 1575165164.10 151.5557 60.0024 32.0000 1.9544 1.9561 410.8876 411.3312 0.0677 -1.0000 -1.0000 5315198 1575165164.20 151.5557 60.0024 32.0000 1.9547 1.9564 410.8077 411.2506 0.0677 -1.0000 -1.0000 5315261 1575165164.30 151.5557 60.0024 32.0000 1.9554 1.9571 410.8115 411.2544 0.0676 -1.0000 -1.0000 5315511 1575165164.40 151.5557 60.0024 32.0000 1.9545 1.9563 410.9256 411.3685 0.0676 -1.0000 -1.0000 5315573 1575165164.50 151.5557 60.0024 32.0000 1.9547 1.9564 411.0052 411.4485 0.0677 -1.0000 -1.0000 5315651 1575165164.60 151.5362 60.0022 32.0000 1.9539 1.9556 410.9577 411.4018 0.0678 -1.0000 -1.0000 5315714 1575165164.70 151.5362 60.0022 32.0000 1.9541 1.9559 411.0101 411.4537 0.0677 -1.0000 -1.0000 5315776 1575165164.80 151.5362 60.0022 32.0000 1.9536 1.9553 411.0299 411.4734 0.0676 -1.0000 -1.0000 5316229 1575165164.90 151.5362 60.0022 32.0000 1.9547 1.9565 410.9245 411.3679 0.0677 -1.0000 -1.0000 5316292 1575165165.00 151.5362 60.0022 32.0000 1.9551 1.9568 410.8944 411.3382 0.0678 -1.0000 -1.0000 5316354 1575165165.10 151.5362 60.0022 32.0000 1.9558 1.9576 410.9143 411.3579 0.0677 -1.0000 -1.0000 5316433 1575165165.20 151.4498 60.0022 32.0000 1.9540 1.9557 410.9573 411.4009 0.0677 -1.0000 -1.0000 5316495 1575165165.30 151.4498 60.0022 32.0000 1.9545 1.9563 410.9229 411.3665 0.0677 -1.0000 -1.0000 5316558 1575165165.40 151.4498 60.0022 32.0000 1.9540 1.9557 411.0217 411.4654 0.0678 -1.0000 -1.0000 5316761 1575165165.50 151.4498 60.0022 32.0000 1.9537 1.9555 410.9828 411.4269 0.0678 -1.0000 -1.0000 5316808 1575165165.60 151.4498 60.0022 32.0000 1.9543 1.9560 411.1416 411.5857 0.0677 -1.0000 -1.0000 5316870 1575165165.70 151.4498 60.0022 32.0000 1.9550 1.9568 411.1295 411.5725 0.0676 -1.0000 -1.0000 5316948 1575165165.80 151.5480 60.0022 32.0000 1.9541 1.9558 411.1074 411.5513 0.0678 -1.0000 -1.0000 5317011 1575165165.90 151.5480 60.0022 32.0000 1.9544 1.9562 411.0388 411.4825 0.0677 -1.0000 -1.0000 5317496 1575165166.00 151.5480 60.0022 32.0000 1.9547 1.9564 410.8254 411.2689 0.0677 -1.0000 -1.0000 5317574 1575165166.10 151.5480 60.0022 32.0000 1.9549 1.9567 410.8893 411.3327 0.0677 -1.0000 -1.0000 5317636 1575165166.20 151.5480 60.0022 32.0000 1.9545 1.9562 410.8846 411.3285 0.0678 -1.0000 -1.0000 5317699 1575165166.30 151.5221 60.0022 32.0000 1.9542 1.9559 411.0246 411.4692 0.0678 -1.0000 -1.0000 5317777 1575165166.40 151.4930 60.0022 32.0000 1.9539 1.9556 411.0694 411.5130 0.0677 -1.0000 -1.0000 5317839 1575165166.50 151.4930 60.0022 32.0000 1.9541 1.9558 411.0949 411.5387 0.0678 -1.0000 -1.0000 5317918 1575165166.60 151.4930 60.0022 32.0000 1.9545 1.9563 411.1007 411.5449 0.0677 -1.0000 -1.0000 5317980 1575165166.70 151.4930 60.0022 32.0000 1.9545 1.9563 410.9941 411.4375 0.0677 -1.0000 -1.0000 5318043 1575165166.80 151.4850 60.0022 32.0000 1.9547 1.9565 410.8953 411.3380 0.0676 -1.0000 -1.0000 5318105 1575165166.90 151.4328 60.0022 32.0000 1.9550 1.9567 410.8379 411.2816 0.0678 -1.0000 -1.0000 5318215 1575165167.00 151.4328 60.0022 32.0000 1.9536 1.9554 410.8709 411.3150 0.0678 -1.0000 -1.0000 5318277 1575165167.10 151.4328 60.0022 32.0000 1.9546 1.9564 410.9796 411.4233 0.0677 -1.0000 -1.0000 5318355 1575165167.20 151.4328 60.0022 32.0000 1.9542 1.9559 411.1026 411.5468 0.0678 -1.0000 -1.0000 5318418 1575165167.30 151.4328 60.0022 32.0000 1.9536 1.9553 411.0785 411.5221 0.0677 -1.0000 -1.0000 5318480 1575165167.40 151.4836 60.0022 32.0000 1.9545 1.9562 410.9964 411.4407 0.0679 -1.0000 -1.0000 5319230 1575165167.50 151.5242 60.0022 32.0000 1.9554 1.9571 410.9290 411.3734 0.0678 -1.0000 -1.0000 5319293 1575165167.60 151.5242 60.0022 32.0000 1.9551 1.9569 410.9904 411.4344 0.0678 -1.0000 -1.0000 5319355 1575165167.70 151.5242 60.0022 32.0000 1.9555 1.9572 410.9113 411.3541 0.0675 -1.0000 -1.0000 5319433 1575165167.80 151.5242 60.0022 32.0000 1.9552 1.9569 410.8823 411.3263 0.0678 -1.0000 -1.0000 5319511 1575165167.90 151.5242 60.0022 32.0000 1.9544 1.9562 410.9288 411.3719 0.0677 -1.0000 -1.0000 5319574 1575165168.00 151.5260 60.0022 32.0000 1.9534 1.9552 410.9825 411.4263 0.0677 -1.0000 -1.0000 5319652 1575165168.10 151.5260 60.0022 32.0000 1.9538 1.9555 411.0337 411.4778 0.0678 -1.0000 -1.0000 5319714 1575165168.20 151.5260 60.0022 32.0000 1.9540 1.9557 411.0585 411.5020 0.0677 -1.0000 -1.0000 5319777 1575165168.30 151.5260 60.0022 32.0000 1.9537 1.9554 410.9405 411.3837 0.0677 -1.0000 -1.0000 5319855 1575165168.40 151.5260 60.0022 32.0000 1.9544 1.9562 410.8814 411.3244 0.0676 -1.0000 -1.0000 5319996 1575165168.50 151.5262 60.0022 32.0000 1.9542 1.9560 410.8922 411.3354 0.0677 -1.0000 -1.0000 5320058 1575165168.60 151.5266 60.0022 32.0000 1.9540 1.9558 410.9064 411.3501 0.0677 -1.0000 -1.0000 5320121 1575165168.70 151.4821 60.0022 32.0000 1.9541 1.9559 410.8943 411.3380 0.0677 -1.0000 -1.0000 5320183 1575165168.80 151.4585 60.0022 32.0000 1.9542 1.9560 410.8388 411.2823 0.0677 -1.0000 -1.0000 5320261 1575165168.90 151.4585 60.0022 32.0000 1.9539 1.9556 410.9312 411.3748 0.0677 -1.0000 -1.0000 5320324 1575165169.00 151.4585 60.0022 32.0000 1.9534 1.9551 410.9186 411.3622 0.0677 -1.0000 -1.0000 5320386 1575165169.10 151.4610 60.0022 32.0000 1.9536 1.9553 411.0886 411.5325 0.0678 -1.0000 -1.0000 5320464 1575165169.20 151.4610 60.0022 32.0000 1.9536 1.9554 411.0966 411.5409 0.0678 -1.0000 -1.0000 5320527 1575165169.30 151.4610 60.0022 32.0000 1.9541 1.9559 411.0794 411.5245 0.0680 -1.0000 -1.0000 5320590 1575165169.40 151.4610 60.0022 32.0000 1.9547 1.9564 410.8607 411.3044 0.0677 -1.0000 -1.0000 5321152 1575165169.50 151.4610 60.0022 32.0000 1.9545 1.9563 410.7900 411.2332 0.0677 -1.0000 -1.0000 5321309 1575165169.60 151.4610 60.0022 32.0000 1.9544 1.9561 410.8317 411.2760 0.0679 -1.0000 -1.0000 5321371 1575165169.70 151.4610 60.0022 32.0000 1.9539 1.9557 410.8551 411.2990 0.0678 -1.0000 -1.0000 5321449 1575165169.80 151.4610 60.0022 32.0000 1.9539 1.9556 410.9856 411.4291 0.0677 -1.0000 -1.0000 5321511 1575165169.90 151.4610 60.0022 32.0000 1.9537 1.9555 411.0608 411.5050 0.0679 -1.0000 -1.0000 5321574 1575165170.00 151.4610 60.0022 32.0000 1.9534 1.9551 411.0125 411.4562 0.0677 -1.0000 -1.0000 5321636 1575165170.10 151.4637 60.0021 32.0000 1.9537 1.9554 410.9734 411.4181 0.0678 -1.0000 -1.0000 5321699 1575165170.20 151.4856 60.0014 32.0000 1.9537 1.9554 410.9226 411.3659 0.0676 -1.0000 -1.0000 5321761 1575165170.30 151.4856 60.0014 32.0000 1.9542 1.9559 410.8128 411.2561 0.0677 -1.0000 -1.0000 5321839 1575165170.40 151.4856 60.0014 32.0000 1.9541 1.9559 410.8271 411.2698 0.0677 -1.0000 -1.0000 5321902 1575165170.50 151.4856 60.0014 32.0000 1.9544 1.9561 410.9082 411.3518 0.0677 -1.0000 -1.0000 5321980 1575165170.60 151.4856 60.0014 32.0000 1.9532 1.9550 411.0094 411.4531 0.0677 -1.0000 -1.0000 5322043 1575165170.70 151.4856 60.0014 32.0000 1.9536 1.9553 410.9825 411.4250 0.0675 -1.0000 -1.0000 5322105 1575165170.80 151.4856 60.0014 32.0000 1.9532 1.9550 410.9724 411.4159 0.0677 -1.0000 -1.0000 5322168 1575165170.90 151.3927 60.0014 32.0000 1.9548 1.9565 410.8861 411.3297 0.0677 -1.0000 -1.0000 5322230 1575165171.00 151.3927 60.0014 32.0000 1.9540 1.9557 410.9000 411.3426 0.0676 -1.0000 -1.0000 5322511 1575165171.10 151.3927 60.0014 32.0000 1.9545 1.9562 410.9622 411.4058 0.0677 -1.0000 -1.0000 5322590 1575165171.20 151.3927 60.0014 32.0000 1.9537 1.9555 411.0006 411.4439 0.0677 -1.0000 -1.0000 5322652 1575165171.30 151.3927 60.0014 32.0000 1.9539 1.9556 410.8132 411.2556 0.0676 -1.0000 -1.0000 5322715 1575165171.40 151.3460 60.0014 32.0000 1.9534 1.9551 410.8008 411.2452 0.0678 -1.0000 -1.0000 5322793 1575165171.50 151.3429 60.0014 32.0000 1.9539 1.9557 410.8388 411.2825 0.0678 -1.0000 -1.0000 5323043 1575165171.60 151.3429 60.0014 32.0000 1.9539 1.9557 410.8953 411.3393 0.0678 -1.0000 -1.0000 5323105 1575165171.70 151.3429 60.0014 32.0000 1.9532 1.9549 411.0713 411.5154 0.0677 -1.0000 -1.0000 5323168 1575165171.80 151.3429 60.0014 32.0000 1.9543 1.9560 411.0125 411.4557 0.0677 -1.0000 -1.0000 5323230 1575165171.90 151.3429 60.0014 32.0000 1.9533 1.9550 410.9559 411.3994 0.0677 -1.0000 -1.0000 5323293 1575165172.00 151.4117 60.0014 32.0000 1.9539 1.9557 410.9390 411.3839 0.0679 -1.0000 -1.0000 5323371 1575165172.10 151.4117 60.0014 32.0000 1.9547 1.9564 410.8622 411.3058 0.0677 -1.0000 -1.0000 5323433 1575165172.20 151.4117 60.0014 32.0000 1.9544 1.9562 410.8472 411.2904 0.0677 -1.0000 -1.0000 5323496 1575165172.30 151.4117 60.0014 32.0000 1.9543 1.9560 410.8415 411.2845 0.0676 -1.0000 -1.0000 5323574 1575165172.40 151.4117 60.0014 32.0000 1.9542 1.9560 410.9340 411.3774 0.0677 -1.0000 -1.0000 5323636 1575165172.50 151.4117 60.0014 32.0000 1.9537 1.9554 411.0158 411.4598 0.0678 -1.0000 -1.0000 5323793 1575165172.60 151.4673 60.0014 32.0000 1.9535 1.9552 411.0195 411.4632 0.0678 -1.0000 -1.0000 5323855 1575165172.70 151.5402 60.0014 32.0000 1.9534 1.9551 411.0816 411.5258 0.0678 -1.0000 -1.0000 5323918 1575165172.80 151.5402 60.0014 32.0000 1.9538 1.9556 411.0273 411.4711 0.0677 -1.0000 -1.0000 5323980 1575165172.90 151.5402 60.0014 32.0000 1.9541 1.9558 410.9556 411.3981 0.0676 -1.0000 -1.0000 5324043 1575165173.00 151.5402 60.0014 32.0000 1.9542 1.9560 410.9654 411.4105 0.0679 -1.0000 -1.0000 5324246 1575165173.10 151.5402 60.0014 32.0000 1.9547 1.9564 410.8346 411.2784 0.0677 -1.0000 -1.0000 5324308 1575165173.20 151.5725 60.0014 32.0000 1.9542 1.9559 410.8370 411.2804 0.0677 -1.0000 -1.0000 5324371 1575165173.30 151.5725 60.0014 32.0000 1.9545 1.9562 410.9538 411.3974 0.0677 -1.0000 -1.0000 5324433 1575165173.40 151.5725 60.0014 32.0000 1.9539 1.9557 411.0579 411.5016 0.0677 -1.0000 -1.0000 5324511 1575165173.50 151.5725 60.0014 32.0000 1.9534 1.9551 411.0374 411.4813 0.0678 -1.0000 -1.0000 5324590 1575165173.60 151.5725 60.0014 32.0000 1.9548 1.9565 410.9585 411.4021 0.0677 -1.0000 -1.0000 5324980 1575165173.70 151.5725 60.0014 32.0000 1.9540 1.9558 410.8845 411.3276 0.0677 -1.0000 -1.0000 5325058 1575165173.80 151.5022 60.0014 32.0000 1.9546 1.9564 410.8066 411.2500 0.0677 -1.0000 -1.0000 5325121 1575165173.90 151.5022 60.0014 32.0000 1.9551 1.9568 410.9291 411.3727 0.0677 -1.0000 -1.0000 5325183 1575165174.00 151.5022 60.0014 32.0000 1.9541 1.9559 411.0682 411.5117 0.0677 -1.0000 -1.0000 5325261 1575165174.10 151.5022 60.0014 32.0000 1.9541 1.9558 411.0679 411.5119 0.0677 -1.0000 -1.0000 5325480 1575165174.20 151.5022 60.0014 32.0000 1.9538 1.9555 411.1398 411.5834 0.0677 -1.0000 -1.0000 5325543 1575165174.30 151.5022 60.0014 32.0000 1.9544 1.9562 411.0420 411.4858 0.0678 -1.0000 -1.0000 5325621 1575165174.40 151.4586 60.0014 32.0000 1.9539 1.9557 411.0336 411.4774 0.0677 -1.0000 -1.0000 5325683 1575165174.50 151.4586 60.0014 32.0000 1.9541 1.9558 410.8717 411.3147 0.0676 -1.0000 -1.0000 5325761 1575165174.60 151.4586 60.0014 32.0000 1.9542 1.9560 410.8342 411.2773 0.0677 -1.0000 -1.0000 5325996 1575165174.70 151.4586 60.0014 32.0000 1.9546 1.9564 410.9013 411.3441 0.0676 -1.0000 -1.0000 5326058 1575165174.80 151.4586 60.0014 32.0000 1.9538 1.9555 410.8568 411.3001 0.0677 -1.0000 -1.0000 5326121 1575165174.90 151.4286 60.0006 32.0000 1.9545 1.9562 410.8739 411.3167 0.0676 -1.0000 -1.0000 5326199 1575165175.00 151.4264 60.0006 32.0000 1.9544 1.9562 410.8914 411.3355 0.0679 -1.0000 -1.0000 5326261 1575165175.10 151.4264 60.0006 32.0000 1.9547 1.9565 411.0540 411.4972 0.0677 -1.0000 -1.0000 5326496 1575165175.20 151.4264 60.0006 32.0000 1.9543 1.9560 411.0562 411.5006 0.0678 -1.0000 -1.0000 5326558 1575165175.30 151.4264 60.0006 32.0000 1.9552 1.9570 410.9684 411.4121 0.0678 -1.0000 -1.0000 5326621 1575165175.40 151.4403 60.0006 32.0000 1.9546 1.9563 410.8795 411.3231 0.0677 -1.0000 -1.0000 5326699 1575165175.50 151.5765 60.0006 32.0000 1.9543 1.9560 410.8405 411.2836 0.0677 -1.0000 -1.0000 5326761 1575165175.60 151.5765 60.0006 32.0000 1.9553 1.9571 410.9377 411.3816 0.0677 -1.0000 -1.0000 5327308 1575165175.70 151.5765 60.0006 32.0000 1.9541 1.9559 411.0334 411.4764 0.0677 -1.0000 -1.0000 5327371 1575165175.80 151.5765 60.0006 32.0000 1.9537 1.9554 410.9795 411.4225 0.0677 -1.0000 -1.0000 5327433 1575165175.90 151.5765 60.0006 32.0000 1.9537 1.9555 411.0221 411.4658 0.0677 -1.0000 -1.0000 5327496 1575165176.00 151.5765 60.0006 32.0000 1.9537 1.9555 411.0059 411.4500 0.0678 -1.0000 -1.0000 5327574 1575165176.10 151.3999 60.0006 32.0000 1.9535 1.9552 411.0242 411.4684 0.0678 -1.0000 -1.0000 5327761 1575165176.20 151.3999 60.0006 32.0000 1.9535 1.9553 410.9197 411.3635 0.0678 -1.0000 -1.0000 5327824 1575165176.30 151.3999 60.0006 32.0000 1.9546 1.9563 410.8629 411.3068 0.0677 -1.0000 -1.0000 5327886 1575165176.40 151.3999 60.0006 32.0000 1.9551 1.9568 410.8284 411.2718 0.0677 -1.0000 -1.0000 5327949 1575165176.50 151.3999 60.0006 32.0000 1.9549 1.9567 410.7951 411.2390 0.0677 -1.0000 -1.0000 5328027 1575165176.60 151.4540 60.0006 32.0000 1.9545 1.9562 410.9075 411.3511 0.0677 -1.0000 -1.0000 5328246 1575165176.70 151.4693 60.0006 32.0000 1.9541 1.9559 410.9262 411.3703 0.0678 -1.0000 -1.0000 5328308 1575165176.80 151.4693 60.0006 32.0000 1.9547 1.9564 410.9183 411.3617 0.0676 -1.0000 -1.0000 5328386 1575165176.90 151.4693 60.0006 32.0000 1.9548 1.9565 410.9575 411.3996 0.0675 -1.0000 -1.0000 5328449 1575165177.00 151.4693 60.0006 32.0000 1.9543 1.9561 411.0994 411.5436 0.0677 -1.0000 -1.0000 5328511 1575165177.10 151.4693 60.0006 32.0000 1.9537 1.9554 411.1081 411.5514 0.0677 -1.0000 -1.0000 5328590 1575165177.20 151.5224 60.0006 32.0000 1.9540 1.9557 411.1412 411.5846 0.0677 -1.0000 -1.0000 5328652 1575165177.30 151.5224 60.0006 32.0000 1.9536 1.9553 411.1096 411.5532 0.0677 -1.0000 -1.0000 5328715 1575165177.40 151.5224 60.0006 32.0000 1.9552 1.9570 410.9120 411.3556 0.0678 -1.0000 -1.0000 5328777 1575165177.50 151.5224 60.0006 32.0000 1.9553 1.9570 410.8411 411.2852 0.0678 -1.0000 -1.0000 5328839 1575165177.60 151.5224 60.0006 32.0000 1.9550 1.9567 410.8855 411.3287 0.0677 -1.0000 -1.0000 5328902 1575165177.70 151.5623 60.0006 32.0000 1.9537 1.9555 410.8864 411.3310 0.0679 -1.0000 -1.0000 5329043 1575165177.80 151.5630 60.0006 32.0000 1.9543 1.9560 410.9356 411.3787 0.0676 -1.0000 -1.0000 5329105 1575165177.90 151.5630 60.0006 32.0000 1.9545 1.9562 410.9602 411.4037 0.0677 -1.0000 -1.0000 5329168 1575165178.00 151.5630 60.0006 32.0000 1.9544 1.9561 411.0333 411.4769 0.0676 -1.0000 -1.0000 5329246 1575165178.10 151.5630 60.0006 32.0000 1.9540 1.9557 411.0790 411.5225 0.0677 -1.0000 -1.0000 5329324 1575165178.20 151.5630 60.0006 32.0000 1.9543 1.9560 411.1021 411.5450 0.0676 -1.0000 -1.0000 5329574 1575165178.30 151.4870 60.0006 32.0000 1.9543 1.9561 410.9824 411.4257 0.0676 -1.0000 -1.0000 5329636 1575165178.40 151.4617 60.0006 32.0000 1.9540 1.9557 411.0386 411.4823 0.0678 -1.0000 -1.0000 5329699 1575165178.50 151.4617 60.0006 32.0000 1.9543 1.9560 410.9537 411.3981 0.0678 -1.0000 -1.0000 5329777 1575165178.60 151.4617 60.0006 32.0000 1.9550 1.9567 410.8346 411.2781 0.0677 -1.0000 -1.0000 5329839 1575165178.70 151.4617 60.0006 32.0000 1.9555 1.9572 410.8923 411.3358 0.0678 -1.0000 -1.0000 5330543 1575165178.80 151.4617 60.0006 32.0000 1.9550 1.9567 410.9284 411.3722 0.0678 -1.0000 -1.0000 5330762 1575165178.90 151.4621 60.0006 32.0000 1.9546 1.9564 411.0134 411.4577 0.0678 -1.0000 -1.0000 5330824 1575165179.00 151.4657 60.0006 32.0000 1.9541 1.9558 411.0818 411.5255 0.0677 -1.0000 -1.0000 5330887 1575165179.10 151.4657 60.0006 32.0000 1.9543 1.9560 411.0767 411.5199 0.0676 -1.0000 -1.0000 5330964 1575165179.20 151.4657 60.0006 32.0000 1.9537 1.9555 411.1044 411.5466 0.0674 -1.0000 -1.0000 5331027 1575165179.30 151.4657 60.0006 32.0000 1.9547 1.9564 410.9681 411.4106 0.0677 -1.0000 -1.0000 5331090 1575165179.40 151.4657 60.0006 32.0000 1.9545 1.9563 410.9560 411.3982 0.0675 -1.0000 -1.0000 5331152 1575165179.50 151.4673 60.0006 32.0000 1.9547 1.9565 410.9569 411.4003 0.0677 -1.0000 -1.0000 5331214 1575165179.60 151.4673 60.0006 32.0000 1.9551 1.9568 410.9462 411.3895 0.0677 -1.0000 -1.0000 5331277 1575165179.70 151.4673 60.0006 32.0000 1.9549 1.9566 411.0137 411.4581 0.0679 -1.0000 -1.0000 5331480 1575165179.80 151.4673 60.0006 32.0000 1.9544 1.9562 411.0490 411.4940 0.0679 -1.0000 -1.0000 5331543 1575165179.90 151.4673 60.0006 32.0000 1.9540 1.9557 411.0854 411.5293 0.0677 -1.0000 -1.0000 5331605 1575165180.00 151.4567 60.0004 32.0000 1.9541 1.9559 411.0990 411.5441 0.0680 -1.0000 -1.0000 5331668 1575165180.10 151.4469 60.0003 32.0000 1.9541 1.9559 411.0002 411.4438 0.0677 -1.0000 -1.0000 5331746 1575165180.20 151.4469 60.0003 32.0000 1.9553 1.9571 410.9116 411.3549 0.0677 -1.0000 -1.0000 5331793 1575165180.30 151.4469 60.0003 32.0000 1.9550 1.9567 410.8942 411.3382 0.0678 -1.0000 -1.0000 5331871 1575165180.40 151.4469 60.0003 32.0000 1.9546 1.9564 410.9197 411.3629 0.0677 -1.0000 -1.0000 5331933 1575165180.50 151.4469 60.0003 32.0000 1.9546 1.9564 410.8259 411.2690 0.0676 -1.0000 -1.0000 5332011 1575165180.60 151.4469 60.0003 32.0000 1.9553 1.9571 410.8393 411.2814 0.0676 -1.0000 -1.0000 5332074 1575165180.70 151.4469 60.0003 32.0000 1.9550 1.9567 410.8804 411.3252 0.0678 -1.0000 -1.0000 5332136 1575165180.80 151.4469 60.0003 32.0000 1.9544 1.9561 411.1093 411.5528 0.0677 -1.0000 -1.0000 5332214 1575165180.90 151.4469 60.0003 32.0000 1.9544 1.9561 411.0978 411.5422 0.0679 -1.0000 -1.0000 5332277 1575165181.00 151.4469 60.0003 32.0000 1.9540 1.9557 410.9994 411.4431 0.0677 -1.0000 -1.0000 5332339 1575165181.10 151.4469 60.0003 32.0000 1.9540 1.9558 410.9705 411.4143 0.0677 -1.0000 -1.0000 5332418 1575165181.20 151.4469 60.0003 32.0000 1.9545 1.9563 410.9236 411.3674 0.0678 -1.0000 -1.0000 5332496 1575165181.30 151.4864 60.0003 32.0000 1.9541 1.9558 410.8791 411.3223 0.0676 -1.0000 -1.0000 5332558 1575165181.40 151.4864 60.0003 32.0000 1.9543 1.9560 410.8879 411.3307 0.0677 -1.0000 -1.0000 5332636 1575165181.50 151.4864 60.0003 32.0000 1.9543 1.9561 410.9265 411.3704 0.0678 -1.0000 -1.0000 5332699 1575165181.60 151.4864 60.0003 32.0000 1.9538 1.9555 410.8118 411.2553 0.0677 -1.0000 -1.0000 5332762 1575165181.70 151.4864 60.0003 32.0000 1.9532 1.9550 410.9066 411.3504 0.0678 -1.0000 -1.0000 5332839 1575165181.80 151.4864 60.0003 32.0000 1.9539 1.9556 410.9106 411.3543 0.0677 -1.0000 -1.0000 5333074 1575165181.90 151.4864 60.0003 32.0000 1.9540 1.9557 410.9929 411.4360 0.0676 -1.0000 -1.0000 5333136 1575165182.00 151.5264 60.0003 32.0000 1.9545 1.9563 410.9913 411.4351 0.0678 -1.0000 -1.0000 5333199 1575165182.10 151.5744 60.0003 32.0000 1.9548 1.9566 410.8273 411.2717 0.0678 -1.0000 -1.0000 5333262 1575165182.20 151.5744 60.0003 32.0000 1.9552 1.9570 410.8479 411.2921 0.0678 -1.0000 -1.0000 5333324 1575165182.30 151.5744 60.0003 32.0000 1.9551 1.9568 410.8727 411.3150 0.0676 -1.0000 -1.0000 5333402 1575165182.40 151.5744 60.0003 32.0000 1.9539 1.9557 410.9306 411.3744 0.0677 -1.0000 -1.0000 5333464 1575165182.50 151.5744 60.0003 32.0000 1.9537 1.9554 411.0191 411.4631 0.0678 -1.0000 -1.0000 5333543 1575165182.60 151.4180 60.0003 32.0000 1.9529 1.9547 411.0387 411.4815 0.0676 -1.0000 -1.0000 5333605 1575165182.70 151.4180 60.0003 32.0000 1.9533 1.9550 410.9958 411.4397 0.0678 -1.0000 -1.0000 5333668 1575165182.80 151.4180 60.0003 32.0000 1.9542 1.9559 411.0346 411.4789 0.0678 -1.0000 -1.0000 5334324 1575165182.90 151.4180 60.0003 32.0000 1.9547 1.9565 411.0405 411.4856 0.0680 -1.0000 -1.0000 5334386 1575165183.00 151.4180 60.0003 32.0000 1.9554 1.9572 410.9706 411.4158 0.0679 -1.0000 -1.0000 5334449 1575165183.10 151.4180 60.0003 32.0000 1.9552 1.9569 410.8574 411.3021 0.0679 -1.0000 -1.0000 5334527 1575165183.20 151.4456 60.0003 32.0000 1.9551 1.9569 410.9110 411.3546 0.0677 -1.0000 -1.0000 5334590 1575165183.30 151.4456 60.0003 32.0000 1.9542 1.9559 410.9786 411.4229 0.0678 -1.0000 -1.0000 5334652 1575165183.40 151.4456 60.0003 32.0000 1.9535 1.9553 411.1088 411.5539 0.0680 -1.0000 -1.0000 5334871 1575165183.50 151.4456 60.0003 32.0000 1.9540 1.9557 411.0943 411.5384 0.0677 -1.0000 -1.0000 5334933 1575165183.60 151.4456 60.0003 32.0000 1.9549 1.9566 411.0357 411.4794 0.0678 -1.0000 -1.0000 5334996 1575165183.70 151.4456 60.0003 32.0000 1.9544 1.9562 411.0071 411.4506 0.0676 -1.0000 -1.0000 5335058 1575165183.80 151.4456 60.0003 32.0000 1.9551 1.9569 410.8157 411.2589 0.0677 -1.0000 -1.0000 5335121 1575165183.90 151.4456 60.0003 32.0000 1.9557 1.9574 410.8418 411.2859 0.0678 -1.0000 -1.0000 5335839 1575165184.00 151.4456 60.0003 32.0000 1.9549 1.9567 410.8172 411.2616 0.0679 -1.0000 -1.0000 5335902 1575165184.10 151.4456 60.0003 32.0000 1.9553 1.9571 410.8352 411.2782 0.0677 -1.0000 -1.0000 5335964 1575165184.20 151.4599 60.0003 32.0000 1.9538 1.9555 411.0578 411.5014 0.0677 -1.0000 -1.0000 5336027 1575165184.30 151.4764 60.0003 32.0000 1.9535 1.9552 411.0510 411.4952 0.0678 -1.0000 -1.0000 5336105 1575165184.40 151.4764 60.0003 32.0000 1.9533 1.9551 411.0207 411.4651 0.0678 -1.0000 -1.0000 5336168 1575165184.50 151.4764 60.0003 32.0000 1.9540 1.9558 411.0789 411.5228 0.0678 -1.0000 -1.0000 5336246 1575165184.60 151.4764 60.0003 32.0000 1.9540 1.9557 411.0432 411.4870 0.0678 -1.0000 -1.0000 5336308 1575165184.70 151.4764 60.0003 32.0000 1.9537 1.9554 410.9236 411.3683 0.0679 -1.0000 -1.0000 5336371 1575165184.80 151.5055 60.0001 32.0000 1.9550 1.9567 410.9622 411.4063 0.0678 -1.0000 -1.0000 5336449 1575165184.90 151.5055 60.0001 32.0000 1.9540 1.9558 410.9041 411.3482 0.0678 -1.0000 -1.0000 5336511 1575165185.00 151.5055 60.0001 32.0000 1.9547 1.9565 410.8273 411.2704 0.0677 -1.0000 -1.0000 5336574 1575165185.10 151.5055 60.0001 32.0000 1.9538 1.9556 410.8231 411.2675 0.0678 -1.0000 -1.0000 5336636 1575165185.20 151.5055 60.0001 32.0000 1.9545 1.9562 410.9078 411.3518 0.0678 -1.0000 -1.0000 5336714 1575165185.30 151.5055 60.0001 32.0000 1.9539 1.9556 411.0554 411.4995 0.0678 -1.0000 -1.0000 5336761 1575165185.40 151.5065 60.0001 32.0000 1.9536 1.9553 411.0149 411.4586 0.0678 -1.0000 -1.0000 5336839 1575165185.50 151.5409 60.0001 32.0000 1.9549 1.9567 411.0268 411.4709 0.0677 -1.0000 -1.0000 5336902 1575165185.60 151.5409 60.0001 32.0000 1.9549 1.9566 410.9714 411.4153 0.0678 -1.0000 -1.0000 5336964 1575165185.70 151.5409 60.0001 32.0000 1.9554 1.9572 410.7876 411.2316 0.0678 -1.0000 -1.0000 5337043 1575165185.80 151.5409 60.0001 32.0000 1.9542 1.9560 410.8774 411.3204 0.0676 -1.0000 -1.0000 5337106 1575165185.90 151.5409 60.0001 32.0000 1.9544 1.9562 410.8418 411.2847 0.0676 -1.0000 -1.0000 5337184 1575165186.00 151.5409 60.0001 32.0000 1.9546 1.9564 410.9287 411.3724 0.0677 -1.0000 -1.0000 5337246 1575165186.10 151.5409 60.0001 32.0000 1.9537 1.9554 411.0042 411.4476 0.0677 -1.0000 -1.0000 5337324 1575165186.20 151.5409 60.0001 32.0000 1.9537 1.9555 410.9865 411.4298 0.0676 -1.0000 -1.0000 5337371 1575165186.30 151.5409 60.0001 32.0000 1.9541 1.9558 411.0029 411.4468 0.0678 -1.0000 -1.0000 5337449 1575165186.40 151.5409 60.0001 32.0000 1.9544 1.9561 411.0912 411.5354 0.0678 -1.0000 -1.0000 5337574 1575165186.50 151.5409 60.0001 32.0000 1.9548 1.9566 410.9017 411.3456 0.0677 -1.0000 -1.0000 5337809 1575165186.60 151.5250 60.0001 32.0000 1.9549 1.9566 410.8858 411.3290 0.0677 -1.0000 -1.0000 5337871 1575165186.70 151.5250 60.0001 32.0000 1.9548 1.9566 410.8041 411.2484 0.0678 -1.0000 -1.0000 5337934 1575165186.80 151.5250 60.0001 32.0000 1.9546 1.9563 410.8780 411.3218 0.0677 -1.0000 -1.0000 5338012 1575165186.90 151.5250 60.0001 32.0000 1.9547 1.9564 411.0050 411.4487 0.0677 -1.0000 -1.0000 5338074 1575165187.00 151.5250 60.0001 32.0000 1.9545 1.9562 411.0375 411.4807 0.0676 -1.0000 -1.0000 5338762 1575165187.10 151.5250 60.0001 32.0000 1.9540 1.9557 411.0132 411.4561 0.0676 -1.0000 -1.0000 5338824 1575165187.20 151.5807 60.0001 32.0000 1.9541 1.9558 411.0266 411.4699 0.0677 -1.0000 -1.0000 5338887 1575165187.30 151.5807 60.0001 32.0000 1.9546 1.9563 411.1201 411.5643 0.0678 -1.0000 -1.0000 5338949 1575165187.40 151.5807 60.0001 32.0000 1.9537 1.9554 411.1267 411.5707 0.0678 -1.0000 -1.0000 5339028 1575165187.50 151.5807 60.0001 32.0000 1.9541 1.9558 410.9998 411.4439 0.0678 -1.0000 -1.0000 5339090 1575165187.60 151.5807 60.0001 32.0000 1.9552 1.9569 410.8939 411.3377 0.0678 -1.0000 -1.0000 5339153 1575165187.70 151.5807 60.0001 32.0000 1.9547 1.9565 410.9434 411.3877 0.0678 -1.0000 -1.0000 5339262 1575165187.80 151.5807 60.0001 32.0000 1.9545 1.9562 410.7799 411.2241 0.0678 -1.0000 -1.0000 5339324 1575165187.90 151.5807 60.0001 32.0000 1.9544 1.9561 410.8818 411.3255 0.0678 -1.0000 -1.0000 5339387 1575165188.00 151.5807 60.0001 32.0000 1.9547 1.9564 410.9524 411.3967 0.0678 -1.0000 -1.0000 5339465 1575165188.10 151.4969 60.0001 32.0000 1.9548 1.9565 411.0708 411.5156 0.0679 -1.0000 -1.0000 5339512 1575165188.20 151.4921 60.0001 32.0000 1.9549 1.9567 411.1926 411.6371 0.0678 -1.0000 -1.0000 5339574 1575165188.30 151.4519 60.0001 32.0000 1.9552 1.9569 411.1231 411.5671 0.0678 -1.0000 -1.0000 5339653 1575165188.40 151.4519 60.0001 32.0000 1.9542 1.9560 411.0859 411.5302 0.0678 -1.0000 -1.0000 5339762 1575165188.50 151.4519 60.0001 32.0000 1.9542 1.9559 411.1013 411.5454 0.0678 -1.0000 -1.0000 5339840 1575165188.60 151.4519 60.0001 32.0000 1.9545 1.9562 411.0327 411.4766 0.0678 -1.0000 -1.0000 5339887 1575165188.70 151.4519 60.0001 32.0000 1.9546 1.9563 410.8737 411.3177 0.0678 -1.0000 -1.0000 5339949 1575165188.80 151.4519 60.0001 32.0000 1.9547 1.9564 410.8676 411.3117 0.0678 -1.0000 -1.0000 5340028 1575165188.90 151.4519 60.0001 32.0000 1.9555 1.9572 410.9189 411.3632 0.0679 -1.0000 -1.0000 5340090 1575165189.00 151.4519 60.0001 32.0000 1.9546 1.9564 410.8624 411.3071 0.0679 -1.0000 -1.0000 5340324 1575165189.10 151.4519 60.0001 32.0000 1.9538 1.9556 411.0876 411.5332 0.0679 -1.0000 -1.0000 5340403 1575165189.20 151.4519 60.0001 32.0000 1.9532 1.9549 411.0491 411.4931 0.0678 -1.0000 -1.0000 5340465 1575165189.30 151.4519 60.0001 32.0000 1.9541 1.9559 411.0492 411.4937 0.0679 -1.0000 -1.0000 5340528 1575165189.40 151.5127 60.0001 32.0000 1.9535 1.9553 411.0839 411.5277 0.0677 -1.0000 -1.0000 5340606 1575165189.50 151.5219 60.0001 32.0000 1.9538 1.9556 411.0488 411.4925 0.0678 -1.0000 -1.0000 5340668 1575165189.60 151.5219 60.0001 32.0000 1.9540 1.9558 411.0251 411.4696 0.0679 -1.0000 -1.0000 5340840 1575165189.70 151.5219 60.0001 32.0000 1.9542 1.9560 411.0101 411.4551 0.0679 -1.0000 -1.0000 5340903 1575165189.80 151.5219 60.0001 32.0000 1.9545 1.9562 410.9273 411.3713 0.0678 -1.0000 -1.0000 5341012 1575165189.90 151.5219 60.0001 32.0000 1.9547 1.9564 410.8107 411.2538 0.0676 -1.0000 -1.0000 5341074 1575165190.00 151.4398 60.0003 32.0000 1.9548 1.9565 410.9192 411.3633 0.0678 -1.0000 -1.0000 5341153 1575165190.10 151.4398 60.0003 32.0000 1.9545 1.9562 411.0355 411.4798 0.0678 -1.0000 -1.0000 5341497 1575165190.20 151.4398 60.0003 32.0000 1.9538 1.9556 411.1117 411.5564 0.0679 -1.0000 -1.0000 5341559 1575165190.30 151.4398 60.0003 32.0000 1.9543 1.9560 411.0962 411.5407 0.0678 -1.0000 -1.0000 5341637 1575165190.40 151.4398 60.0003 32.0000 1.9534 1.9551 411.1207 411.5649 0.0678 -1.0000 -1.0000 5341700 1575165190.50 151.4398 60.0003 32.0000 1.9544 1.9562 411.0823 411.5264 0.0678 -1.0000 -1.0000 5341778 1575165190.60 151.4104 60.0003 32.0000 1.9556 1.9573 410.9689 411.4132 0.0679 -1.0000 -1.0000 5341840 1575165190.70 151.4104 60.0003 32.0000 1.9549 1.9566 410.9097 411.3546 0.0679 -1.0000 -1.0000 5341903 1575165190.80 151.4104 60.0003 32.0000 1.9544 1.9562 410.8385 411.2823 0.0677 -1.0000 -1.0000 5341965 1575165190.90 151.4104 60.0003 32.0000 1.9547 1.9564 410.8727 411.3163 0.0678 -1.0000 -1.0000 5342028 1575165191.00 151.4104 60.0003 32.0000 1.9541 1.9558 411.0655 411.5101 0.0679 -1.0000 -1.0000 5342090 1575165191.10 151.4115 60.0003 32.0000 1.9537 1.9555 411.1564 411.6015 0.0679 -1.0000 -1.0000 5342340 1575165191.20 151.4117 60.0003 32.0000 1.9536 1.9554 411.1101 411.5569 0.0682 -1.0000 -1.0000 5342403 1575165191.30 151.4117 60.0003 32.0000 1.9542 1.9559 411.0353 411.4807 0.0679 -1.0000 -1.0000 5342465 1575165191.40 151.4117 60.0003 32.0000 1.9540 1.9557 411.0323 411.4760 0.0677 -1.0000 -1.0000 5342543 1575165191.50 151.4117 60.0003 32.0000 1.9549 1.9567 410.9980 411.4433 0.0679 -1.0000 -1.0000 5342606 1575165191.60 151.4123 60.0003 32.0000 1.9553 1.9570 410.9539 411.3978 0.0678 -1.0000 -1.0000 5342840 1575165191.70 151.4215 60.0003 32.0000 1.9553 1.9571 410.9258 411.3705 0.0679 -1.0000 -1.0000 5342903 1575165191.80 151.4215 60.0003 32.0000 1.9544 1.9561 410.9918 411.4370 0.0679 -1.0000 -1.0000 5342965 1575165191.90 151.4215 60.0003 32.0000 1.9545 1.9562 411.0275 411.4721 0.0678 -1.0000 -1.0000 5343028 1575165192.00 151.4215 60.0003 32.0000 1.9537 1.9554 411.0375 411.4815 0.0678 -1.0000 -1.0000 5343106 1575165192.10 151.4215 60.0003 32.0000 1.9541 1.9559 411.0762 411.5209 0.0679 -1.0000 -1.0000 5343590 1575165192.20 151.5306 60.0003 32.0000 1.9546 1.9564 411.0823 411.5266 0.0678 -1.0000 -1.0000 5343653 1575165192.30 151.5306 60.0003 32.0000 1.9546 1.9563 410.9196 411.3643 0.0679 -1.0000 -1.0000 5343731 1575165192.40 151.5306 60.0003 32.0000 1.9550 1.9568 410.9126 411.3567 0.0679 -1.0000 -1.0000 5343793 1575165192.50 151.5306 60.0003 32.0000 1.9553 1.9570 410.9294 411.3730 0.0677 -1.0000 -1.0000 5343856 1575165192.60 151.5306 60.0003 32.0000 1.9552 1.9569 410.9686 411.4115 0.0677 -1.0000 -1.0000 5343918 1575165192.70 151.5306 60.0003 32.0000 1.9549 1.9566 411.0276 411.4721 0.0679 -1.0000 -1.0000 5343981 1575165192.80 151.5306 60.0003 32.0000 1.9537 1.9554 411.1103 411.5546 0.0678 -1.0000 -1.0000 5344168 1575165192.90 151.5306 60.0003 32.0000 1.9538 1.9556 411.0564 411.5019 0.0679 -1.0000 -1.0000 5344231 1575165193.00 151.5306 60.0003 32.0000 1.9550 1.9567 411.1061 411.5506 0.0679 -1.0000 -1.0000 5344293 1575165193.10 151.5306 60.0003 32.0000 1.9541 1.9559 411.0383 411.4832 0.0679 -1.0000 -1.0000 5344356 1575165193.20 151.5306 60.0003 32.0000 1.9547 1.9564 410.9491 411.3928 0.0678 -1.0000 -1.0000 5344590 1575165193.30 151.5653 60.0003 32.0000 1.9536 1.9554 411.0622 411.5063 0.0678 -1.0000 -1.0000 5344653 1575165193.40 151.5662 60.0003 32.0000 1.9538 1.9555 411.0447 411.4892 0.0679 -1.0000 -1.0000 5344731 1575165193.50 151.5662 60.0003 32.0000 1.9534 1.9551 411.0944 411.5380 0.0677 -1.0000 -1.0000 5344794 1575165193.60 151.5662 60.0003 32.0000 1.9530 1.9547 411.1239 411.5672 0.0677 -1.0000 -1.0000 5344856 1575165193.70 151.3783 60.0003 32.0000 1.9538 1.9555 411.0919 411.5356 0.0677 -1.0000 -1.0000 5344934 1575165193.80 151.4287 60.0003 32.0000 1.9543 1.9560 411.1276 411.5731 0.0680 -1.0000 -1.0000 5344997 1575165193.90 151.5565 60.0003 32.0000 1.9544 1.9561 411.0468 411.4914 0.0678 -1.0000 -1.0000 5345059 1575165194.00 151.5565 60.0003 32.0000 1.9546 1.9563 410.9672 411.4110 0.0677 -1.0000 -1.0000 5345137 1575165194.10 151.5565 60.0003 32.0000 1.9558 1.9576 410.9329 411.3779 0.0679 -1.0000 -1.0000 5345200 1575165194.20 151.5565 60.0003 32.0000 1.9549 1.9567 410.8903 411.3349 0.0679 -1.0000 -1.0000 5345325 1575165194.30 151.5565 60.0003 32.0000 1.9542 1.9559 410.8679 411.3121 0.0678 -1.0000 -1.0000 5345387 1575165194.40 151.5085 60.0003 32.0000 1.9541 1.9558 410.9621 411.4060 0.0678 -1.0000 -1.0000 5345449 1575165194.50 151.5085 60.0003 32.0000 1.9546 1.9564 411.0937 411.5376 0.0678 -1.0000 -1.0000 5345528 1575165194.60 151.5085 60.0003 32.0000 1.9548 1.9565 410.9657 411.4103 0.0678 -1.0000 -1.0000 5345590 1575165194.70 151.5085 60.0003 32.0000 1.9552 1.9569 410.8685 411.3126 0.0678 -1.0000 -1.0000 5345778 1575165194.80 151.5085 60.0003 32.0000 1.9541 1.9559 410.8685 411.3124 0.0677 -1.0000 -1.0000 5345840 1575165194.90 151.5488 60.0011 32.0000 1.9541 1.9558 410.9400 411.3829 0.0676 -1.0000 -1.0000 5345903 1575165195.00 151.5606 60.0014 32.0000 1.9545 1.9562 410.9699 411.4141 0.0679 -1.0000 -1.0000 5345965 1575165195.10 151.5606 60.0014 32.0000 1.9535 1.9553 410.9839 411.4281 0.0678 -1.0000 -1.0000 5346043 1575165195.20 151.5606 60.0014 32.0000 1.9539 1.9556 411.0462 411.4907 0.0678 -1.0000 -1.0000 5346262 1575165195.30 151.5606 60.0014 32.0000 1.9527 1.9544 411.0038 411.4484 0.0679 -1.0000 -1.0000 5346325 1575165195.40 151.5606 60.0014 32.0000 1.9536 1.9553 411.0231 411.4670 0.0678 -1.0000 -1.0000 5346403 1575165195.50 151.3886 60.0014 32.0000 1.9541 1.9559 410.8963 411.3406 0.0678 -1.0000 -1.0000 5346465 1575165195.60 151.3886 60.0014 32.0000 1.9539 1.9556 410.8884 411.3323 0.0678 -1.0000 -1.0000 5346528 1575165195.70 151.3886 60.0014 32.0000 1.9551 1.9568 410.8491 411.2926 0.0677 -1.0000 -1.0000 5347012 1575165195.80 151.3886 60.0014 32.0000 1.9550 1.9567 410.8695 411.3142 0.0678 -1.0000 -1.0000 5347090 1575165195.90 151.3886 60.0014 32.0000 1.9540 1.9558 410.9605 411.4043 0.0678 -1.0000 -1.0000 5347153 1575165196.00 151.3886 60.0014 32.0000 1.9538 1.9556 411.0127 411.4562 0.0677 -1.0000 -1.0000 5347246 1575165196.10 151.3886 60.0014 32.0000 1.9533 1.9551 411.0557 411.5004 0.0679 -1.0000 -1.0000 5347497 1575165196.20 151.3886 60.0014 32.0000 1.9533 1.9550 411.0966 411.5410 0.0678 -1.0000 -1.0000 5347559 1575165196.30 151.3886 60.0014 32.0000 1.9540 1.9558 410.9596 411.4041 0.0678 -1.0000 -1.0000 5347637 1575165196.40 151.3886 60.0014 32.0000 1.9547 1.9565 410.7710 411.2141 0.0677 -1.0000 -1.0000 5347700 1575165196.50 151.3886 60.0014 32.0000 1.9544 1.9561 410.8368 411.2808 0.0678 -1.0000 -1.0000 5347762 1575165196.60 151.5606 60.0014 32.0000 1.9541 1.9558 410.8517 411.2950 0.0677 -1.0000 -1.0000 5347825 1575165196.70 151.5606 60.0014 32.0000 1.9538 1.9555 410.9447 411.3896 0.0680 -1.0000 -1.0000 5348028 1575165196.80 151.5606 60.0014 32.0000 1.9533 1.9550 411.1069 411.5517 0.0678 -1.0000 -1.0000 5348090 1575165196.90 151.5606 60.0014 32.0000 1.9540 1.9558 410.9928 411.4374 0.0680 -1.0000 -1.0000 5348153 1575165197.00 151.5606 60.0014 32.0000 1.9541 1.9558 410.8922 411.3364 0.0678 -1.0000 -1.0000 5348215 1575165197.10 151.5075 60.0014 32.0000 1.9550 1.9567 410.8001 411.2438 0.0678 -1.0000 -1.0000 5348293 1575165197.20 151.5075 60.0014 32.0000 1.9543 1.9560 410.8337 411.2778 0.0678 -1.0000 -1.0000 5348528 1575165197.30 151.5075 60.0014 32.0000 1.9543 1.9561 410.8174 411.2614 0.0678 -1.0000 -1.0000 5348590 1575165197.40 151.5075 60.0014 32.0000 1.9543 1.9561 410.8933 411.3370 0.0678 -1.0000 -1.0000 5348668 1575165197.50 151.5075 60.0014 32.0000 1.9532 1.9549 410.9972 411.4419 0.0679 -1.0000 -1.0000 5348731 1575165197.60 151.4914 60.0014 32.0000 1.9539 1.9557 411.0460 411.4897 0.0677 -1.0000 -1.0000 5348794 1575165197.70 151.4398 60.0014 32.0000 1.9534 1.9551 411.0382 411.4821 0.0678 -1.0000 -1.0000 5348856 1575165197.80 151.4398 60.0014 32.0000 1.9534 1.9551 410.9402 411.3843 0.0678 -1.0000 -1.0000 5349043 1575165197.90 151.4398 60.0014 32.0000 1.9545 1.9563 410.8317 411.2755 0.0678 -1.0000 -1.0000 5349106 1575165198.00 151.4398 60.0014 32.0000 1.9548 1.9566 410.8294 411.2734 0.0678 -1.0000 -1.0000 5349184 1575165198.10 151.4398 60.0014 32.0000 1.9544 1.9561 410.9092 411.3527 0.0677 -1.0000 -1.0000 5349246 1575165198.20 151.4799 60.0014 32.0000 1.9536 1.9554 410.9984 411.4428 0.0679 -1.0000 -1.0000 5349309 1575165198.30 151.4799 60.0014 32.0000 1.9531 1.9549 410.9972 411.4416 0.0678 -1.0000 -1.0000 5349512 1575165198.40 151.4799 60.0014 32.0000 1.9535 1.9552 411.0851 411.5301 0.0679 -1.0000 -1.0000 5349575 1575165198.50 151.4799 60.0014 32.0000 1.9538 1.9555 410.9944 411.4388 0.0678 -1.0000 -1.0000 5349637 1575165198.60 151.4799 60.0014 32.0000 1.9541 1.9559 410.9618 411.4061 0.0678 -1.0000 -1.0000 5349700 1575165198.70 151.4799 60.0014 32.0000 1.9539 1.9556 410.9823 411.4262 0.0678 -1.0000 -1.0000 5349762 1575165198.80 151.4799 60.0014 32.0000 1.9537 1.9555 410.9847 411.4287 0.0678 -1.0000 -1.0000 5350262 1575165198.90 151.4799 60.0014 32.0000 1.9544 1.9561 410.9666 411.4115 0.0679 -1.0000 -1.0000 5350325 1575165199.00 151.4799 60.0014 32.0000 1.9551 1.9568 410.7746 411.2182 0.0677 -1.0000 -1.0000 5350387 1575165199.10 151.4799 60.0014 32.0000 1.9549 1.9566 410.8253 411.2685 0.0677 -1.0000 -1.0000 5350465 1575165199.20 151.4799 60.0014 32.0000 1.9548 1.9565 410.8692 411.3133 0.0678 -1.0000 -1.0000 5350528 1575165199.30 151.5116 60.0014 32.0000 1.9538 1.9555 411.0151 411.4601 0.0679 -1.0000 -1.0000 5350746 1575165199.40 151.5380 60.0014 32.0000 1.9537 1.9554 411.0599 411.5038 0.0678 -1.0000 -1.0000 5350825 1575165199.50 151.5380 60.0014 32.0000 1.9545 1.9563 411.1009 411.5453 0.0678 -1.0000 -1.0000 5350887 1575165199.60 151.5380 60.0014 32.0000 1.9545 1.9562 410.9746 411.4184 0.0678 -1.0000 -1.0000 5350950 1575165199.70 151.5380 60.0014 32.0000 1.9546 1.9563 410.9007 411.3447 0.0678 -1.0000 -1.0000 5351028 1575165199.80 151.5380 60.0014 32.0000 1.9557 1.9574 410.8002 411.2444 0.0679 -1.0000 -1.0000 5351231 1575165199.90 151.5568 60.0014 32.0000 1.9549 1.9566 410.8518 411.2941 0.0676 -1.0000 -1.0000 5351294 1575165200.00 151.5568 60.0014 32.0000 1.9559 1.9576 410.9202 411.3639 0.0679 -1.0000 -1.0000 5351371 1575165200.10 151.5449 60.0013 32.0000 1.9547 1.9564 411.0580 411.5032 0.0679 -1.0000 -1.0000 5351434 1575165200.20 151.5414 60.0013 32.0000 1.9544 1.9562 411.0872 411.5313 0.0677 -1.0000 -1.0000 5351497 1575165200.30 151.5414 60.0013 32.0000 1.9536 1.9554 411.1043 411.5479 0.0678 -1.0000 -1.0000 5351746 1575165200.40 151.5603 60.0013 32.0000 1.9548 1.9565 410.9833 411.4279 0.0679 -1.0000 -1.0000 5351809 1575165200.50 151.5613 60.0013 32.0000 1.9553 1.9571 410.8797 411.3242 0.0678 -1.0000 -1.0000 5351887 1575165200.60 151.5613 60.0013 32.0000 1.9556 1.9574 410.9255 411.3688 0.0677 -1.0000 -1.0000 5351950 1575165200.70 151.5613 60.0013 32.0000 1.9553 1.9571 410.9528 411.3966 0.0678 -1.0000 -1.0000 5352012 1575165200.80 151.5613 60.0013 32.0000 1.9541 1.9558 410.9378 411.3818 0.0678 -1.0000 -1.0000 5352246 1575165200.90 151.5503 60.0013 32.0000 1.9543 1.9560 411.0103 411.4547 0.0678 -1.0000 -1.0000 5352309 1575165201.00 151.4976 60.0013 32.0000 1.9542 1.9559 411.1301 411.5732 0.0676 -1.0000 -1.0000 5352371 1575165201.10 151.4976 60.0013 32.0000 1.9540 1.9557 410.9911 411.4357 0.0679 -1.0000 -1.0000 5352450 1575165201.20 151.4976 60.0013 32.0000 1.9537 1.9554 411.0597 411.5025 0.0676 -1.0000 -1.0000 5352512 1575165201.30 151.4976 60.0013 32.0000 1.9547 1.9564 410.8528 411.2962 0.0677 -1.0000 -1.0000 5352575 1575165201.40 151.4976 60.0013 32.0000 1.9556 1.9573 410.8247 411.2683 0.0678 -1.0000 -1.0000 5352653 1575165201.50 151.4916 60.0013 32.0000 1.9548 1.9565 410.9364 411.3790 0.0676 -1.0000 -1.0000 5352715 1575165201.60 151.4916 60.0013 32.0000 1.9546 1.9563 410.9330 411.3773 0.0678 -1.0000 -1.0000 5352778 1575165201.70 151.4916 60.0013 32.0000 1.9546 1.9563 410.9472 411.3907 0.0677 -1.0000 -1.0000 5352856 1575165201.80 151.4916 60.0013 32.0000 1.9547 1.9564 411.0001 411.4447 0.0679 -1.0000 -1.0000 5352918 1575165201.90 151.4916 60.0013 32.0000 1.9550 1.9567 411.0392 411.4842 0.0679 -1.0000 -1.0000 5352981 1575165202.00 151.5445 60.0013 32.0000 1.9544 1.9562 411.0256 411.4698 0.0678 -1.0000 -1.0000 5353059 1575165202.10 151.5581 60.0013 32.0000 1.9549 1.9566 410.9508 411.3960 0.0679 -1.0000 -1.0000 5353121 1575165202.20 151.5581 60.0013 32.0000 1.9546 1.9563 410.9343 411.3775 0.0677 -1.0000 -1.0000 5353184 1575165202.30 151.5581 60.0013 32.0000 1.9552 1.9569 410.9061 411.3508 0.0679 -1.0000 -1.0000 5353262 1575165202.40 151.5581 60.0013 32.0000 1.9546 1.9563 410.9416 411.3864 0.0679 -1.0000 -1.0000 5353325 1575165202.50 151.5770 60.0013 32.0000 1.9545 1.9563 410.9396 411.3840 0.0678 -1.0000 -1.0000 5353387 1575165202.60 151.6637 60.0013 32.0000 1.9549 1.9566 411.0417 411.4853 0.0678 -1.0000 -1.0000 5353450 1575165202.70 151.6637 60.0013 32.0000 1.9545 1.9562 411.1478 411.5927 0.0679 -1.0000 -1.0000 5353512 1575165202.80 151.6637 60.0013 32.0000 1.9550 1.9567 411.0719 411.5155 0.0677 -1.0000 -1.0000 5353590 1575165202.90 151.6637 60.0013 32.0000 1.9546 1.9563 410.9705 411.4143 0.0678 -1.0000 -1.0000 5354075 1575165203.00 151.6637 60.0013 32.0000 1.9547 1.9564 410.9657 411.4088 0.0676 -1.0000 -1.0000 5354137 1575165203.10 151.6637 60.0013 32.0000 1.9547 1.9564 410.8924 411.3362 0.0677 -1.0000 -1.0000 5354215 1575165203.20 151.6637 60.0013 32.0000 1.9547 1.9564 410.8563 411.2998 0.0678 -1.0000 -1.0000 5354278 1575165203.30 151.6637 60.0013 32.0000 1.9544 1.9561 410.9037 411.3475 0.0677 -1.0000 -1.0000 5354340 1575165203.40 151.6637 60.0013 32.0000 1.9557 1.9575 410.9373 411.3806 0.0677 -1.0000 -1.0000 5354778 1575165203.50 151.6637 60.0013 32.0000 1.9543 1.9560 411.0492 411.4927 0.0677 -1.0000 -1.0000 5354840 1575165203.60 151.6092 60.0013 32.0000 1.9551 1.9569 411.0186 411.4627 0.0678 -1.0000 -1.0000 5354903 1575165203.70 151.5819 60.0013 32.0000 1.9552 1.9569 410.9613 411.4051 0.0678 -1.0000 -1.0000 5355090 1575165203.80 151.5819 60.0013 32.0000 1.9548 1.9565 410.9131 411.3570 0.0678 -1.0000 -1.0000 5355153 1575165203.90 151.5819 60.0013 32.0000 1.9555 1.9572 410.7963 411.2402 0.0678 -1.0000 -1.0000 5355340 1575165204.00 151.5819 60.0013 32.0000 1.9550 1.9567 410.8140 411.2583 0.0679 -1.0000 -1.0000 5355418 1575165204.10 151.5819 60.0013 32.0000 1.9548 1.9565 410.8943 411.3389 0.0678 -1.0000 -1.0000 5355481 1575165204.20 151.5726 60.0013 32.0000 1.9541 1.9558 410.9573 411.4006 0.0677 -1.0000 -1.0000 5355543 1575165204.30 151.5726 60.0013 32.0000 1.9539 1.9556 411.0652 411.5090 0.0678 -1.0000 -1.0000 5355621 1575165204.40 151.5726 60.0013 32.0000 1.9534 1.9552 411.0652 411.5093 0.0677 -1.0000 -1.0000 5355793 1575165204.50 151.5726 60.0013 32.0000 1.9540 1.9558 410.9862 411.4295 0.0677 -1.0000 -1.0000 5355871 1575165204.60 151.4568 60.0013 32.0000 1.9546 1.9563 410.9637 411.4077 0.0678 -1.0000 -1.0000 5355934 1575165204.70 151.5351 60.0010 32.0000 1.9556 1.9574 410.9050 411.3484 0.0677 -1.0000 -1.0000 5355996 1575165204.80 151.5406 60.0010 32.0000 1.9551 1.9568 410.9172 411.3608 0.0677 -1.0000 -1.0000 5356075 1575165204.90 151.5406 60.0010 32.0000 1.9541 1.9558 410.9859 411.4295 0.0677 -1.0000 -1.0000 5356246 1575165205.00 151.5406 60.0010 32.0000 1.9541 1.9558 410.9710 411.4142 0.0677 -1.0000 -1.0000 5356309 1575165205.10 151.5406 60.0010 32.0000 1.9536 1.9553 410.9790 411.4221 0.0677 -1.0000 -1.0000 5356371 1575165205.20 151.5290 60.0010 32.0000 1.9534 1.9552 410.9491 411.3931 0.0677 -1.0000 -1.0000 5356450 1575165205.30 151.5118 60.0010 32.0000 1.9547 1.9565 410.9889 411.4322 0.0677 -1.0000 -1.0000 5356512 1575165205.40 151.5118 60.0010 32.0000 1.9546 1.9564 410.9943 411.4394 0.0679 -1.0000 -1.0000 5357012 1575165205.50 151.5118 60.0010 32.0000 1.9546 1.9563 410.8708 411.3144 0.0677 -1.0000 -1.0000 5357074 1575165205.60 151.5118 60.0010 32.0000 1.9547 1.9564 410.8566 411.2994 0.0676 -1.0000 -1.0000 5357138 1575165205.70 151.5118 60.0010 32.0000 1.9546 1.9564 410.8467 411.2921 0.0680 -1.0000 -1.0000 5357200 1575165205.80 151.5118 60.0010 32.0000 1.9541 1.9558 410.9178 411.3624 0.0678 -1.0000 -1.0000 5357278 1575165205.90 151.5118 60.0010 32.0000 1.9544 1.9561 411.0081 411.4524 0.0679 -1.0000 -1.0000 5357513 1575165206.00 151.5118 60.0010 32.0000 1.9547 1.9564 410.9723 411.4156 0.0676 -1.0000 -1.0000 5357591 1575165206.10 151.4375 60.0010 32.0000 1.9554 1.9571 410.8917 411.3358 0.0678 -1.0000 -1.0000 5357653 1575165206.20 151.4411 60.0010 32.0000 1.9556 1.9574 410.8296 411.2734 0.0677 -1.0000 -1.0000 5357716 1575165206.30 151.4411 60.0010 32.0000 1.9549 1.9566 410.9183 411.3615 0.0677 -1.0000 -1.0000 5357794 1575165206.40 151.4411 60.0010 32.0000 1.9546 1.9564 410.9735 411.4175 0.0678 -1.0000 -1.0000 5357857 1575165206.50 151.4411 60.0010 32.0000 1.9540 1.9557 411.0036 411.4470 0.0677 -1.0000 -1.0000 5357935 1575165206.60 151.4411 60.0010 32.0000 1.9536 1.9554 411.0894 411.5329 0.0677 -1.0000 -1.0000 5357997 1575165206.70 151.4411 60.0010 32.0000 1.9544 1.9561 411.0799 411.5238 0.0678 -1.0000 -1.0000 5358060 1575165206.80 151.4411 60.0010 32.0000 1.9545 1.9563 411.0828 411.5273 0.0678 -1.0000 -1.0000 5358122 1575165206.90 151.5661 60.0010 32.0000 1.9545 1.9562 411.0235 411.4667 0.0676 -1.0000 -1.0000 5358185 1575165207.00 151.4588 60.0010 32.0000 1.9541 1.9558 410.8326 411.2762 0.0677 -1.0000 -1.0000 5358513 1575165207.10 151.4588 60.0010 32.0000 1.9547 1.9564 410.8493 411.2929 0.0678 -1.0000 -1.0000 5358591 1575165207.20 151.4588 60.0010 32.0000 1.9549 1.9567 410.9188 411.3630 0.0678 -1.0000 -1.0000 5358654 1575165207.30 151.4588 60.0010 32.0000 1.9539 1.9556 410.9510 411.3961 0.0679 -1.0000 -1.0000 5358716 1575165207.40 151.4588 60.0010 32.0000 1.9544 1.9561 410.9513 411.3957 0.0679 -1.0000 -1.0000 5358794 1575165207.50 151.4809 60.0010 32.0000 1.9542 1.9559 411.0549 411.4993 0.0677 -1.0000 -1.0000 5358857 1575165207.60 151.5253 60.0010 32.0000 1.9543 1.9560 411.0546 411.4990 0.0678 -1.0000 -1.0000 5358919 1575165207.70 151.5253 60.0010 32.0000 1.9546 1.9564 411.0639 411.5078 0.0678 -1.0000 -1.0000 5358982 1575165207.80 151.5253 60.0010 32.0000 1.9535 1.9553 411.0493 411.4940 0.0679 -1.0000 -1.0000 5359075 1575165207.90 151.5253 60.0010 32.0000 1.9541 1.9559 410.9263 411.3713 0.0679 -1.0000 -1.0000 5359138 1575165208.00 151.5253 60.0010 32.0000 1.9537 1.9555 410.9324 411.3764 0.0678 -1.0000 -1.0000 5359825 1575165208.10 151.5253 60.0010 32.0000 1.9536 1.9553 410.8561 411.2998 0.0677 -1.0000 -1.0000 5359888 1575165208.20 151.5253 60.0010 32.0000 1.9541 1.9559 410.9509 411.3945 0.0677 -1.0000 -1.0000 5359950 1575165208.30 151.5253 60.0010 32.0000 1.9543 1.9560 410.8510 411.2953 0.0679 -1.0000 -1.0000 5400028 1575165208.40 151.5253 60.0010 32.0000 1.9546 1.9563 410.9958 411.4405 0.0679 -1.0000 -1.0000 5400107 1575165208.50 151.4112 60.0010 32.0000 1.9537 1.9554 411.0766 411.5213 0.0679 -1.0000 -1.0000 5400185 1575165208.60 151.4112 60.0010 32.0000 1.9536 1.9553 411.0717 411.5170 0.0679 -1.0000 -1.0000 5400247 1575165208.70 151.4112 60.0010 32.0000 1.9537 1.9555 411.0460 411.4903 0.0678 -1.0000 -1.0000 5400310 1575165208.80 151.4400 60.0010 32.0000 1.9536 1.9553 410.9977 411.4426 0.0679 -1.0000 -1.0000 5400388 1575165208.90 151.4400 60.0010 32.0000 1.9533 1.9551 411.0094 411.4542 0.0678 -1.0000 -1.0000 5400450 1575165209.00 151.4400 60.0010 32.0000 1.9537 1.9554 410.9848 411.4293 0.0679 -1.0000 -1.0000 5400513 1575165209.10 151.4400 60.0010 32.0000 1.9539 1.9556 410.8699 411.3141 0.0678 -1.0000 -1.0000 5400575 1575165209.20 151.4400 60.0010 32.0000 1.9539 1.9557 410.8625 411.3063 0.0678 -1.0000 -1.0000 5400638 1575165209.30 151.4400 60.0010 32.0000 1.9538 1.9556 410.9397 411.3837 0.0678 -1.0000 -1.0000 5400701 1575165209.40 151.4400 60.0010 32.0000 1.9536 1.9553 410.9940 411.4386 0.0678 -1.0000 -1.0000 5400778 1575165209.50 151.3939 60.0010 32.0000 1.9537 1.9554 410.8918 411.3356 0.0678 -1.0000 -1.0000 5400841 1575165209.60 151.3939 60.0010 32.0000 1.9539 1.9556 410.9162 411.3604 0.0678 -1.0000 -1.0000 5400904 1575165209.70 151.3939 60.0010 32.0000 1.9537 1.9555 410.9254 411.3705 0.0680 -1.0000 -1.0000 5400966 1575165209.80 151.5170 59.9997 32.0000 1.9540 1.9558 410.8195 411.2635 0.0678 -1.0000 -1.0000 5401044 1575165209.90 151.5170 59.9997 32.0000 1.9549 1.9566 410.8077 411.2523 0.0679 -1.0000 -1.0000 5401107 1575165210.00 151.5170 59.9997 32.0000 1.9544 1.9562 410.7942 411.2376 0.0676 -1.0000 -1.0000 5401169 1575165210.10 151.5170 59.9997 32.0000 1.9542 1.9559 410.8941 411.3384 0.0678 -1.0000 -1.0000 5401341 1575165210.20 151.5170 59.9997 32.0000 1.9538 1.9555 410.8320 411.2758 0.0677 -1.0000 -1.0000 5401404 1575165210.30 151.5170 59.9997 32.0000 1.9542 1.9560 410.9427 411.3869 0.0678 -1.0000 -1.0000 5401482 1575165210.40 151.5170 59.9997 32.0000 1.9544 1.9561 411.0032 411.4478 0.0678 -1.0000 -1.0000 5401544 1575165210.50 151.5170 59.9997 32.0000 1.9536 1.9554 410.9692 411.4137 0.0679 -1.0000 -1.0000 5401622 1575165210.60 151.5170 59.9997 32.0000 1.9534 1.9551 410.9487 411.3939 0.0680 -1.0000 -1.0000 5402419 1575165210.70 151.5170 59.9997 32.0000 1.9545 1.9562 410.8649 411.3094 0.0679 -1.0000 -1.0000 5402482 1575165210.80 151.5170 59.9997 32.0000 1.9539 1.9557 410.8350 411.2799 0.0679 -1.0000 -1.0000 5402560 1575165210.90 151.4990 59.9997 32.0000 1.9549 1.9566 410.7938 411.2377 0.0678 -1.0000 -1.0000 5402622 1575165211.00 151.4990 59.9997 32.0000 1.9547 1.9565 410.7822 411.2271 0.0679 -1.0000 -1.0000 5402685 1575165211.10 151.4990 59.9997 32.0000 1.9543 1.9560 410.8583 411.3027 0.0678 -1.0000 -1.0000 5402763 1575165211.20 151.4990 59.9997 32.0000 1.9538 1.9555 410.9131 411.3568 0.0677 -1.0000 -1.0000 5402825 1575165211.30 151.4990 59.9997 32.0000 1.9535 1.9552 410.9835 411.4262 0.0677 -1.0000 -1.0000 5402888 1575165211.40 151.4990 59.9997 32.0000 1.9535 1.9553 411.0100 411.4548 0.0678 -1.0000 -1.0000 5402950 1575165211.50 151.4560 59.9997 32.0000 1.9538 1.9555 410.8536 411.2970 0.0677 -1.0000 -1.0000 5403013 1575165211.60 151.4560 59.9997 32.0000 1.9542 1.9559 410.7363 411.1809 0.0679 -1.0000 -1.0000 5403075 1575165211.70 151.4560 59.9997 32.0000 1.9545 1.9562 410.8065 411.2505 0.0679 -1.0000 -1.0000 5403154 1575165211.80 151.4560 59.9997 32.0000 1.9528 1.9545 410.9570 411.4022 0.0680 -1.0000 -1.0000 5403216 1575165211.90 151.4560 59.9997 32.0000 1.9526 1.9543 410.9758 411.4195 0.0676 -1.0000 -1.0000 5403279 1575165212.00 151.5112 59.9997 32.0000 1.9529 1.9546 410.9260 411.3714 0.0680 -1.0000 -1.0000 5403357 1575165212.10 151.5112 59.9997 32.0000 1.9530 1.9548 410.9984 411.4428 0.0678 -1.0000 -1.0000 5403544 1575165212.20 151.5112 59.9997 32.0000 1.9532 1.9549 410.9622 411.4066 0.0679 -1.0000 -1.0000 5403607 1575165212.30 151.5112 59.9997 32.0000 1.9541 1.9558 410.8254 411.2699 0.0679 -1.0000 -1.0000 5403669 1575165212.40 151.5112 59.9997 32.0000 1.9544 1.9561 410.8052 411.2490 0.0678 -1.0000 -1.0000 5403747 1575165212.50 151.5112 59.9997 32.0000 1.9546 1.9564 410.7671 411.2115 0.0679 -1.0000 -1.0000 5403810 1575165212.60 151.5112 59.9997 32.0000 1.9542 1.9560 410.7648 411.2093 0.0679 -1.0000 -1.0000 5403872 1575165212.70 151.5112 59.9997 32.0000 1.9539 1.9556 410.9832 411.4273 0.0678 -1.0000 -1.0000 5404075 1575165212.80 151.5112 59.9997 32.0000 1.9533 1.9550 410.9725 411.4168 0.0679 -1.0000 -1.0000 5404154 1575165212.90 151.5112 59.9997 32.0000 1.9536 1.9554 410.9330 411.3775 0.0678 -1.0000 -1.0000 5404216 1575165213.00 151.5112 59.9997 32.0000 1.9539 1.9556 410.6818 411.1257 0.0678 -1.0000 -1.0000 5404278 1575165213.10 151.4437 59.9997 32.0000 1.9541 1.9558 410.8192 411.2635 0.0678 -1.0000 -1.0000 5404357 1575165213.20 151.4437 59.9997 32.0000 1.9536 1.9553 410.7396 411.1845 0.0680 -1.0000 -1.0000 5404528 1575165213.30 151.4437 59.9997 32.0000 1.9542 1.9559 410.8488 411.2936 0.0679 -1.0000 -1.0000 5404591 1575165213.40 151.4437 59.9997 32.0000 1.9541 1.9558 410.9243 411.3696 0.0680 -1.0000 -1.0000 5404669 1575165213.50 151.4437 59.9997 32.0000 1.9546 1.9563 411.0243 411.4697 0.0680 -1.0000 -1.0000 5404732 1575165213.60 151.4276 59.9997 32.0000 1.9540 1.9557 410.9783 411.4227 0.0678 -1.0000 -1.0000 5404778 1575165213.70 151.4136 59.9997 32.0000 1.9538 1.9555 411.0308 411.4747 0.0678 -1.0000 -1.0000 5405294 1575165213.80 151.4136 59.9997 32.0000 1.9548 1.9565 410.8558 411.3007 0.0680 -1.0000 -1.0000 5405357 1575165213.90 151.4136 59.9997 32.0000 1.9548 1.9565 410.7578 411.2023 0.0679 -1.0000 -1.0000 5405419 1575165214.00 151.4136 59.9997 32.0000 1.9541 1.9559 410.8865 411.3312 0.0679 -1.0000 -1.0000 5405497 1575165214.10 151.4136 59.9997 32.0000 1.9543 1.9560 410.8741 411.3196 0.0680 -1.0000 -1.0000 5405560 1575165214.20 151.5009 59.9997 32.0000 1.9545 1.9562 410.8110 411.2559 0.0679 -1.0000 -1.0000 5405794 1575165214.30 151.5236 59.9997 32.0000 1.9542 1.9560 410.9744 411.4191 0.0679 -1.0000 -1.0000 5405872 1575165214.40 151.5236 59.9997 32.0000 1.9534 1.9552 410.9657 411.4093 0.0676 -1.0000 -1.0000 5405935 1575165214.50 151.5236 59.9997 32.0000 1.9534 1.9551 410.8553 411.2996 0.0678 -1.0000 -1.0000 5405997 1575165214.60 151.5236 59.9997 32.0000 1.9538 1.9556 410.9178 411.3618 0.0678 -1.0000 -1.0000 5406060 1575165214.70 151.5236 59.9997 32.0000 1.9541 1.9559 410.8547 411.2994 0.0679 -1.0000 -1.0000 5406122 1575165214.80 151.4036 59.9998 32.0000 1.9546 1.9564 410.7558 411.1990 0.0676 -1.0000 -1.0000 5406201 1575165214.90 151.4036 59.9998 32.0000 1.9544 1.9562 410.7609 411.2045 0.0678 -1.0000 -1.0000 5406263 1575165215.00 151.4036 59.9998 32.0000 1.9542 1.9559 411.0258 411.4702 0.0679 -1.0000 -1.0000 5406325 1575165215.10 151.4036 59.9998 32.0000 1.9537 1.9554 411.0392 411.4838 0.0678 -1.0000 -1.0000 5406404 1575165215.20 151.4036 59.9998 32.0000 1.9540 1.9558 410.9463 411.3911 0.0679 -1.0000 -1.0000 5406575 1575165215.30 151.4658 59.9998 32.0000 1.9539 1.9556 410.8889 411.3333 0.0679 -1.0000 -1.0000 5406638 1575165215.40 151.5023 59.9998 32.0000 1.9538 1.9556 410.9492 411.3942 0.0679 -1.0000 -1.0000 5406716 1575165215.50 151.5023 59.9998 32.0000 1.9545 1.9562 410.8228 411.2683 0.0680 -1.0000 -1.0000 5406763 1575165215.60 151.5023 59.9998 32.0000 1.9549 1.9567 410.8274 411.2722 0.0680 -1.0000 -1.0000 5406841 1575165215.70 151.5023 59.9998 32.0000 1.9541 1.9559 410.7669 411.2116 0.0679 -1.0000 -1.0000 5407122 1575165215.80 151.5023 59.9998 32.0000 1.9542 1.9560 410.8471 411.2916 0.0679 -1.0000 -1.0000 5407185 1575165215.90 151.4990 59.9998 32.0000 1.9539 1.9557 410.8470 411.2909 0.0677 -1.0000 -1.0000 5407247 1575165216.00 151.4937 59.9998 32.0000 1.9537 1.9554 410.9682 411.4116 0.0677 -1.0000 -1.0000 5407325 1575165216.10 151.4937 59.9998 32.0000 1.9541 1.9559 410.9256 411.3700 0.0679 -1.0000 -1.0000 5407388 1575165216.20 151.4937 59.9998 32.0000 1.9547 1.9564 410.8979 411.3421 0.0679 -1.0000 -1.0000 5407450 1575165216.30 151.4937 59.9998 32.0000 1.9535 1.9552 410.8412 411.2858 0.0679 -1.0000 -1.0000 5407513 1575165216.40 151.4937 59.9998 32.0000 1.9546 1.9564 410.8028 411.2475 0.0679 -1.0000 -1.0000 5407575 1575165216.50 151.5376 59.9998 32.0000 1.9545 1.9562 410.8157 411.2603 0.0678 -1.0000 -1.0000 5407653 1575165216.60 151.5633 59.9998 32.0000 1.9543 1.9560 410.8293 411.2730 0.0678 -1.0000 -1.0000 5407716 1575165216.70 151.5633 59.9998 32.0000 1.9547 1.9564 410.8520 411.2960 0.0678 -1.0000 -1.0000 5407778 1575165216.80 151.5633 59.9998 32.0000 1.9534 1.9551 410.8815 411.3261 0.0679 -1.0000 -1.0000 5408013 1575165216.90 151.5633 59.9998 32.0000 1.9531 1.9548 411.0508 411.4958 0.0679 -1.0000 -1.0000 5408091 1575165217.00 151.5633 59.9998 32.0000 1.9543 1.9561 411.0366 411.4809 0.0678 -1.0000 -1.0000 5408185 1575165217.10 151.4625 59.9998 32.0000 1.9543 1.9560 411.0365 411.4815 0.0679 -1.0000 -1.0000 5408263 1575165217.20 151.4625 59.9998 32.0000 1.9541 1.9559 410.9403 411.3851 0.0679 -1.0000 -1.0000 5408325 1575165217.30 151.4625 59.9998 32.0000 1.9547 1.9564 410.8367 411.2814 0.0679 -1.0000 -1.0000 5408747 1575165217.40 151.4625 59.9998 32.0000 1.9554 1.9571 410.8600 411.3047 0.0679 -1.0000 -1.0000 5408825 1575165217.50 151.4625 59.9998 32.0000 1.9543 1.9561 410.8788 411.3239 0.0680 -1.0000 -1.0000 5408888 1575165217.60 151.4625 59.9998 32.0000 1.9542 1.9560 411.0374 411.4824 0.0679 -1.0000 -1.0000 5408950 1575165217.70 151.4955 59.9998 32.0000 1.9534 1.9552 410.9681 411.4134 0.0680 -1.0000 -1.0000 5409028 1575165217.80 151.4988 59.9998 32.0000 1.9537 1.9554 410.9866 411.4325 0.0680 -1.0000 -1.0000 5409278 1575165217.90 151.4988 59.9998 32.0000 1.9543 1.9561 411.1282 411.5735 0.0679 -1.0000 -1.0000 5409341 1575165218.00 151.4988 59.9998 32.0000 1.9540 1.9557 410.8773 411.3217 0.0679 -1.0000 -1.0000 5409419 1575165218.10 151.4988 59.9998 32.0000 1.9548 1.9565 410.8746 411.3205 0.0680 -1.0000 -1.0000 5409482 1575165218.20 151.4988 59.9998 32.0000 1.9547 1.9565 410.7894 411.2349 0.0681 -1.0000 -1.0000 5409544 1575165218.30 151.3989 59.9998 32.0000 1.9546 1.9564 410.7695 411.2151 0.0680 -1.0000 -1.0000 5409607 1575165218.40 151.3989 59.9998 32.0000 1.9540 1.9557 410.9275 411.3725 0.0680 -1.0000 -1.0000 5409669 1575165218.50 151.3989 59.9998 32.0000 1.9536 1.9553 411.0451 411.4911 0.0681 -1.0000 -1.0000 5409747 1575165218.60 151.3989 59.9998 32.0000 1.9545 1.9562 411.0977 411.5425 0.0678 -1.0000 -1.0000 5409810 1575165218.70 151.3989 59.9998 32.0000 1.9547 1.9565 410.9976 411.4428 0.0680 -1.0000 -1.0000 5409872 1575165218.80 151.4162 59.9998 32.0000 1.9550 1.9568 410.8669 411.3118 0.0679 -1.0000 -1.0000 5410622 1575165218.90 151.5914 59.9998 32.0000 1.9549 1.9567 410.8632 411.3083 0.0680 -1.0000 -1.0000 5410685 1575165219.00 151.5914 59.9998 32.0000 1.9555 1.9572 410.8352 411.2807 0.0680 -1.0000 -1.0000 5410747 1575165219.10 151.5914 59.9998 32.0000 1.9546 1.9563 410.8274 411.2722 0.0680 -1.0000 -1.0000 5410825 1575165219.20 151.5914 59.9998 32.0000 1.9535 1.9552 410.8080 411.2535 0.0680 -1.0000 -1.0000 5410888 1575165219.30 151.5914 59.9998 32.0000 1.9533 1.9550 410.7663 411.2112 0.0680 -1.0000 -1.0000 5410950 1575165219.40 151.5914 59.9998 32.0000 1.9536 1.9554 410.8299 411.2753 0.0679 -1.0000 -1.0000 5411028 1575165219.50 151.3897 59.9998 32.0000 1.9535 1.9553 410.9414 411.3859 0.0679 -1.0000 -1.0000 5411091 1575165219.60 151.3897 59.9998 32.0000 1.9540 1.9557 410.9703 411.4161 0.0681 -1.0000 -1.0000 5411154 1575165219.70 151.3897 59.9998 32.0000 1.9537 1.9554 410.9337 411.3794 0.0680 -1.0000 -1.0000 5411232 1575165219.80 151.3897 59.9998 32.0000 1.9540 1.9557 410.8540 411.3000 0.0681 -1.0000 -1.0000 5411294 1575165219.90 151.3897 59.9998 32.0000 1.9543 1.9560 410.6842 411.1299 0.0680 -1.0000 -1.0000 5411357 1575165220.00 151.3897 59.9998 32.0000 1.9557 1.9574 410.8054 411.2488 0.0677 -1.0000 -1.0000 5411435 1575165220.10 151.5628 60.0000 32.0000 1.9548 1.9565 410.8008 411.2461 0.0681 -1.0000 -1.0000 5411497 1575165220.20 151.5628 60.0000 32.0000 1.9541 1.9558 410.8381 411.2835 0.0680 -1.0000 -1.0000 5411560 1575165220.30 151.5628 60.0000 32.0000 1.9534 1.9551 410.8664 411.3113 0.0680 -1.0000 -1.0000 5411638 1575165220.40 151.5628 60.0000 32.0000 1.9537 1.9555 410.8915 411.3365 0.0680 -1.0000 -1.0000 5411763 1575165220.50 151.5628 60.0000 32.0000 1.9541 1.9558 411.0043 411.4498 0.0679 -1.0000 -1.0000 5411841 1575165220.60 151.5628 60.0000 32.0000 1.9536 1.9553 410.9144 411.3589 0.0679 -1.0000 -1.0000 5411903 1575165220.70 151.5628 60.0000 32.0000 1.9554 1.9571 410.8421 411.2872 0.0680 -1.0000 -1.0000 5411966 1575165220.80 151.5628 60.0000 32.0000 1.9548 1.9566 410.7224 411.1668 0.0680 -1.0000 -1.0000 5412028 1575165220.90 151.5628 60.0000 32.0000 1.9546 1.9563 410.7782 411.2242 0.0681 -1.0000 -1.0000 5412263 1575165221.00 151.5628 60.0000 32.0000 1.9535 1.9552 410.8619 411.3075 0.0680 -1.0000 -1.0000 5412325 1575165221.10 151.5628 60.0000 32.0000 1.9537 1.9554 410.8917 411.3367 0.0679 -1.0000 -1.0000 5412403 1575165221.20 151.4495 60.0000 32.0000 1.9529 1.9546 410.9500 411.3943 0.0678 -1.0000 -1.0000 5412466 1575165221.30 151.4495 60.0000 32.0000 1.9532 1.9550 410.9790 411.4228 0.0677 -1.0000 -1.0000 5412528 1575165221.40 151.4495 60.0000 32.0000 1.9540 1.9558 410.9957 411.4393 0.0677 -1.0000 -1.0000 5412857 1575165221.50 151.4495 60.0000 32.0000 1.9545 1.9563 411.0390 411.4836 0.0678 -1.0000 -1.0000 5412919 1575165221.60 151.4495 60.0000 32.0000 1.9542 1.9559 410.9077 411.3530 0.0681 -1.0000 -1.0000 5412982 1575165221.70 151.4495 60.0000 32.0000 1.9546 1.9563 410.7865 411.2306 0.0679 -1.0000 -1.0000 5413044 1575165221.80 151.6207 60.0000 32.0000 1.9545 1.9562 410.9828 411.4279 0.0679 -1.0000 -1.0000 5413107 1575165221.90 151.6207 60.0000 32.0000 1.9545 1.9563 410.9867 411.4316 0.0679 -1.0000 -1.0000 5413294 1575165222.00 151.6207 60.0000 32.0000 1.9543 1.9561 410.9402 411.3849 0.0679 -1.0000 -1.0000 5413357 1575165222.10 151.6207 60.0000 32.0000 1.9546 1.9563 411.0377 411.4815 0.0678 -1.0000 -1.0000 5413419 1575165222.20 151.6207 60.0000 32.0000 1.9543 1.9560 411.0604 411.5051 0.0678 -1.0000 -1.0000 5413497 1575165222.30 151.6207 60.0000 32.0000 1.9536 1.9553 411.0426 411.4878 0.0680 -1.0000 -1.0000 5413560 1575165222.40 151.4803 60.0000 32.0000 1.9541 1.9558 410.9905 411.4354 0.0679 -1.0000 -1.0000 5414325 1575165222.50 151.4803 60.0000 32.0000 1.9539 1.9556 410.8805 411.3252 0.0680 -1.0000 -1.0000 5414388 1575165222.60 151.4803 60.0000 32.0000 1.9548 1.9566 410.7811 411.2257 0.0679 -1.0000 -1.0000 5414450 1575165222.70 151.4803 60.0000 32.0000 1.9554 1.9572 410.8233 411.2678 0.0679 -1.0000 -1.0000 5414513 1575165222.80 151.4803 60.0000 32.0000 1.9549 1.9566 410.8869 411.3315 0.0679 -1.0000 -1.0000 5414607 1575165222.90 151.5722 60.0000 32.0000 1.9544 1.9561 411.0544 411.4991 0.0678 -1.0000 -1.0000 5414669 1575165223.00 151.5722 60.0000 32.0000 1.9542 1.9560 410.9841 411.4296 0.0680 -1.0000 -1.0000 5414732 1575165223.10 151.5722 60.0000 32.0000 1.9552 1.9569 411.0036 411.4478 0.0678 -1.0000 -1.0000 5414810 1575165223.20 151.5722 60.0000 32.0000 1.9548 1.9566 410.9443 411.3885 0.0679 -1.0000 -1.0000 5414872 1575165223.30 151.5722 60.0000 32.0000 1.9549 1.9566 410.9073 411.3513 0.0678 -1.0000 -1.0000 5414935 1575165223.40 151.5722 60.0000 32.0000 1.9552 1.9570 410.8434 411.2880 0.0678 -1.0000 -1.0000 5415075 1575165223.50 151.5724 60.0000 32.0000 1.9546 1.9563 410.8502 411.2944 0.0679 -1.0000 -1.0000 5415138 1575165223.60 151.5724 60.0000 32.0000 1.9545 1.9563 410.8110 411.2553 0.0679 -1.0000 -1.0000 5415201 1575165223.70 151.5724 60.0000 32.0000 1.9547 1.9564 410.8012 411.2463 0.0680 -1.0000 -1.0000 5415263 1575165223.80 151.5724 60.0000 32.0000 1.9546 1.9563 410.9181 411.3632 0.0679 -1.0000 -1.0000 5415325 1575165223.90 151.5724 60.0000 32.0000 1.9545 1.9563 411.0240 411.4698 0.0680 -1.0000 -1.0000 5415513 1575165224.00 151.5724 60.0000 32.0000 1.9548 1.9565 411.0256 411.4708 0.0680 -1.0000 -1.0000 5415575 1575165224.10 151.4292 60.0000 32.0000 1.9544 1.9561 410.9738 411.4188 0.0679 -1.0000 -1.0000 5415638 1575165224.20 151.4064 60.0000 32.0000 1.9541 1.9558 410.9460 411.3909 0.0679 -1.0000 -1.0000 5415700 1575165224.30 151.4064 60.0000 32.0000 1.9548 1.9565 410.8406 411.2855 0.0679 -1.0000 -1.0000 5415778 1575165224.40 151.4064 60.0000 32.0000 1.9551 1.9569 410.7988 411.2437 0.0680 -1.0000 -1.0000 5416060 1575165224.50 151.4064 60.0000 32.0000 1.9547 1.9564 410.8146 411.2589 0.0678 -1.0000 -1.0000 5416122 1575165224.60 151.4064 60.0000 32.0000 1.9553 1.9570 410.8715 411.3160 0.0679 -1.0000 -1.0000 5416185 1575165224.70 151.4064 60.0000 32.0000 1.9544 1.9562 410.9100 411.3540 0.0677 -1.0000 -1.0000 5416341 1575165224.80 151.5906 60.0007 32.0000 1.9538 1.9555 411.0828 411.5275 0.0679 -1.0000 -1.0000 5416419 1575165224.90 151.5906 60.0007 32.0000 1.9545 1.9562 411.0292 411.4735 0.0678 -1.0000 -1.0000 5416528 1575165225.00 151.5906 60.0007 32.0000 1.9536 1.9553 411.0280 411.4726 0.0679 -1.0000 -1.0000 5416591 1575165225.10 151.5906 60.0007 32.0000 1.9536 1.9554 410.9979 411.4428 0.0679 -1.0000 -1.0000 5416654 1575165225.20 151.5906 60.0007 32.0000 1.9546 1.9563 410.7663 411.2109 0.0679 -1.0000 -1.0000 5416732 1575165225.30 151.5995 60.0007 32.0000 1.9544 1.9562 410.8542 411.2980 0.0678 -1.0000 -1.0000 5416794 1575165225.40 151.5995 60.0007 32.0000 1.9551 1.9568 410.8041 411.2484 0.0679 -1.0000 -1.0000 5416872 1575165225.50 151.5995 60.0007 32.0000 1.9548 1.9565 410.8670 411.3124 0.0679 -1.0000 -1.0000 5416919 1575165225.60 151.5995 60.0007 32.0000 1.9546 1.9563 410.8926 411.3367 0.0678 -1.0000 -1.0000 5416997 1575165225.70 151.5995 60.0007 32.0000 1.9548 1.9566 411.0004 411.4448 0.0678 -1.0000 -1.0000 5417079 1575165225.80 151.5995 60.0007 32.0000 1.9541 1.9558 411.0711 411.5151 0.0677 -1.0000 -1.0000 5417138 1575165225.90 151.5604 60.0007 32.0000 1.9539 1.9556 411.0778 411.5214 0.0677 -1.0000 -1.0000 5417623 1575165226.00 151.5428 60.0007 32.0000 1.9544 1.9562 411.0693 411.5136 0.0678 -1.0000 -1.0000 5417685 1575165226.10 151.5428 60.0007 32.0000 1.9541 1.9559 411.0409 411.4855 0.0678 -1.0000 -1.0000 5417779 1575165226.20 151.5428 60.0007 32.0000 1.9554 1.9571 411.0014 411.4459 0.0679 -1.0000 -1.0000 5417841 1575165226.30 151.5428 60.0007 32.0000 1.9559 1.9577 410.9180 411.3629 0.0679 -1.0000 -1.0000 5417904 1575165226.40 151.5462 60.0007 32.0000 1.9561 1.9579 410.9828 411.4267 0.0677 -1.0000 -1.0000 5417982 1575165226.50 151.7180 60.0007 32.0000 1.9556 1.9574 410.9894 411.4332 0.0678 -1.0000 -1.0000 5418044 1575165226.60 151.7180 60.0007 32.0000 1.9554 1.9571 411.0431 411.4882 0.0679 -1.0000 -1.0000 5418107 1575165226.70 151.7180 60.0007 32.0000 1.9547 1.9565 411.1183 411.5634 0.0679 -1.0000 -1.0000 5418169 1575165226.80 151.7180 60.0007 32.0000 1.9545 1.9563 411.1750 411.6196 0.0678 -1.0000 -1.0000 5418248 1575165226.90 151.7180 60.0007 32.0000 1.9548 1.9565 411.1158 411.5599 0.0678 -1.0000 -1.0000 5418310 1575165227.00 151.5707 60.0007 32.0000 1.9544 1.9562 411.0093 411.4538 0.0679 -1.0000 -1.0000 5418373 1575165227.10 151.5629 60.0007 32.0000 1.9544 1.9562 410.9086 411.3531 0.0678 -1.0000 -1.0000 5418451 1575165227.20 151.5629 60.0007 32.0000 1.9552 1.9569 410.9435 411.3883 0.0679 -1.0000 -1.0000 5418513 1575165227.30 151.5629 60.0007 32.0000 1.9557 1.9574 410.9035 411.3479 0.0679 -1.0000 -1.0000 5418576 1575165227.40 151.5629 60.0007 32.0000 1.9553 1.9571 410.9332 411.3781 0.0679 -1.0000 -1.0000 5418654 1575165227.50 151.5629 60.0007 32.0000 1.9543 1.9561 411.0700 411.5145 0.0678 -1.0000 -1.0000 5418826 1575165227.60 151.5629 60.0007 32.0000 1.9553 1.9570 411.0952 411.5399 0.0678 -1.0000 -1.0000 5418888 1575165227.70 151.5485 60.0007 32.0000 1.9546 1.9564 411.1325 411.5771 0.0679 -1.0000 -1.0000 5418951 1575165227.80 151.5485 60.0007 32.0000 1.9549 1.9566 411.0018 411.4472 0.0680 -1.0000 -1.0000 5419013 1575165227.90 151.5485 60.0007 32.0000 1.9555 1.9572 410.8700 411.3151 0.0679 -1.0000 -1.0000 5419076 1575165228.00 151.5485 60.0007 32.0000 1.9551 1.9568 410.8815 411.3263 0.0679 -1.0000 -1.0000 5419904 1575165228.10 151.5485 60.0007 32.0000 1.9542 1.9559 410.8892 411.3342 0.0679 -1.0000 -1.0000 5419966 1575165228.20 151.5983 60.0007 32.0000 1.9550 1.9567 410.9123 411.3563 0.0678 -1.0000 -1.0000 5420029 1575165228.30 151.6108 60.0007 32.0000 1.9556 1.9574 410.8293 411.2729 0.0678 -1.0000 -1.0000 5420107 1575165228.40 151.6108 60.0007 32.0000 1.9553 1.9570 410.9408 411.3844 0.0677 -1.0000 -1.0000 5420169 1575165228.50 151.6108 60.0007 32.0000 1.9546 1.9564 410.9885 411.4337 0.0680 -1.0000 -1.0000 5420263 1575165228.60 151.6108 60.0007 32.0000 1.9544 1.9561 411.0883 411.5338 0.0680 -1.0000 -1.0000 5420326 1575165228.70 151.6108 60.0007 32.0000 1.9553 1.9570 410.9572 411.4016 0.0678 -1.0000 -1.0000 5420388 1575165228.80 151.6108 60.0007 32.0000 1.9547 1.9564 411.0091 411.4550 0.0680 -1.0000 -1.0000 5420466 1575165228.90 151.6332 60.0007 32.0000 1.9551 1.9569 410.8612 411.3059 0.0679 -1.0000 -1.0000 5420513 1575165229.00 151.6332 60.0007 32.0000 1.9558 1.9575 410.8598 411.3046 0.0680 -1.0000 -1.0000 5420638 1575165229.10 151.6332 60.0007 32.0000 1.9551 1.9569 410.9451 411.3905 0.0680 -1.0000 -1.0000 5420716 1575165229.20 151.6332 60.0007 32.0000 1.9552 1.9569 410.9826 411.4279 0.0680 -1.0000 -1.0000 5420779 1575165229.30 151.6332 60.0007 32.0000 1.9541 1.9559 411.0754 411.5218 0.0682 -1.0000 -1.0000 5420841 1575165229.40 151.6334 60.0004 32.0000 1.9547 1.9565 411.1239 411.5697 0.0679 -1.0000 -1.0000 5420919 1575165229.50 151.6336 60.0002 32.0000 1.9542 1.9559 411.0423 411.4874 0.0679 -1.0000 -1.0000 5420982 1575165229.60 151.6336 60.0002 32.0000 1.9544 1.9561 411.0352 411.4804 0.0680 -1.0000 -1.0000 5421044 1575165229.70 151.6336 60.0002 32.0000 1.9557 1.9575 410.9723 411.4177 0.0680 -1.0000 -1.0000 5421107 1575165229.80 151.6336 60.0002 32.0000 1.9555 1.9572 410.9041 411.3481 0.0678 -1.0000 -1.0000 5421169 1575165229.90 151.6336 60.0002 32.0000 1.9551 1.9569 410.9379 411.3831 0.0680 -1.0000 -1.0000 5421232 1575165230.00 151.6336 60.0002 32.0000 1.9546 1.9564 411.0533 411.4985 0.0679 -1.0000 -1.0000 5421310 1575165230.10 151.6336 60.0002 32.0000 1.9545 1.9562 411.0899 411.5351 0.0680 -1.0000 -1.0000 5421529 1575165230.20 151.6336 60.0002 32.0000 1.9550 1.9567 411.0032 411.4481 0.0679 -1.0000 -1.0000 5421607 1575165230.30 151.6336 60.0002 32.0000 1.9547 1.9564 411.0041 411.4488 0.0680 -1.0000 -1.0000 5421669 1575165230.40 151.6336 60.0002 32.0000 1.9550 1.9567 410.9872 411.4329 0.0680 -1.0000 -1.0000 5421732 1575165230.50 151.6336 60.0002 32.0000 1.9553 1.9570 410.8899 411.3347 0.0679 -1.0000 -1.0000 5421810 1575165230.60 151.6336 60.0002 32.0000 1.9546 1.9564 410.9570 411.4025 0.0680 -1.0000 -1.0000 5422013 1575165230.70 151.6336 60.0002 32.0000 1.9548 1.9565 410.8894 411.3338 0.0678 -1.0000 -1.0000 5422076 1575165230.80 151.6153 60.0002 32.0000 1.9545 1.9563 411.0230 411.4672 0.0678 -1.0000 -1.0000 5422154 1575165230.90 151.5771 60.0002 32.0000 1.9542 1.9560 411.0639 411.5083 0.0679 -1.0000 -1.0000 5422216 1575165231.00 151.5771 60.0002 32.0000 1.9545 1.9563 410.9675 411.4126 0.0680 -1.0000 -1.0000 5422279 1575165231.10 151.5771 60.0002 32.0000 1.9547 1.9565 410.9389 411.3841 0.0679 -1.0000 -1.0000 5422341 1575165231.20 151.5771 60.0002 32.0000 1.9545 1.9562 410.8730 411.3185 0.0680 -1.0000 -1.0000 5422404 1575165231.30 151.5771 60.0002 32.0000 1.9550 1.9568 410.8140 411.2585 0.0678 -1.0000 -1.0000 5422466 1575165231.40 151.5452 60.0002 32.0000 1.9546 1.9563 410.8790 411.3239 0.0680 -1.0000 -1.0000 5422544 1575165231.50 151.5448 60.0002 32.0000 1.9552 1.9569 410.8807 411.3257 0.0680 -1.0000 -1.0000 5422669 1575165231.60 151.5448 60.0002 32.0000 1.9544 1.9562 410.9377 411.3827 0.0679 -1.0000 -1.0000 5422748 1575165231.70 151.5448 60.0002 32.0000 1.9538 1.9555 410.9693 411.4141 0.0679 -1.0000 -1.0000 5422826 1575165231.80 151.5448 60.0002 32.0000 1.9535 1.9552 410.9532 411.3982 0.0679 -1.0000 -1.0000 5422888 1575165231.90 151.5448 60.0002 32.0000 1.9539 1.9556 411.0492 411.4934 0.0678 -1.0000 -1.0000 5422951 1575165232.00 151.4121 60.0002 32.0000 1.9540 1.9557 410.9186 411.3632 0.0679 -1.0000 -1.0000 5423013 1575165232.10 151.4121 60.0002 32.0000 1.9544 1.9561 410.9342 411.3790 0.0679 -1.0000 -1.0000 5423795 1575165232.20 151.4121 60.0002 32.0000 1.9546 1.9564 410.7971 411.2411 0.0678 -1.0000 -1.0000 5423857 1575165232.30 151.4121 60.0002 32.0000 1.9547 1.9564 410.8780 411.3223 0.0679 -1.0000 -1.0000 5423935 1575165232.40 151.4121 60.0002 32.0000 1.9538 1.9556 410.9346 411.3796 0.0680 -1.0000 -1.0000 5423998 1575165232.50 151.4598 60.0002 32.0000 1.9541 1.9558 410.9815 411.4265 0.0678 -1.0000 -1.0000 5424076 1575165232.60 151.6090 60.0002 32.0000 1.9540 1.9558 411.0836 411.5276 0.0678 -1.0000 -1.0000 5424216 1575165232.70 151.6090 60.0002 32.0000 1.9539 1.9556 411.0980 411.5431 0.0680 -1.0000 -1.0000 5424279 1575165232.80 151.6090 60.0002 32.0000 1.9548 1.9565 410.9402 411.3848 0.0679 -1.0000 -1.0000 5424357 1575165232.90 151.6090 60.0002 32.0000 1.9551 1.9568 410.8720 411.3162 0.0678 -1.0000 -1.0000 5424419 1575165233.00 151.6090 60.0002 32.0000 1.9547 1.9564 410.8698 411.3146 0.0680 -1.0000 -1.0000 5424482 1575165233.10 151.6090 60.0002 32.0000 1.9542 1.9559 410.8399 411.2845 0.0678 -1.0000 -1.0000 5424560 1575165233.20 151.6090 60.0002 32.0000 1.9537 1.9554 410.9534 411.3975 0.0679 -1.0000 -1.0000 5424623 1575165233.30 151.6090 60.0002 32.0000 1.9536 1.9554 410.9552 411.4005 0.0679 -1.0000 -1.0000 5424685 1575165233.40 151.6090 60.0002 32.0000 1.9533 1.9550 410.9669 411.4109 0.0678 -1.0000 -1.0000 5424748 1575165233.50 151.5620 60.0002 32.0000 1.9537 1.9554 410.9721 411.4167 0.0679 -1.0000 -1.0000 5424810 1575165233.60 151.5417 60.0002 32.0000 1.9538 1.9555 410.9695 411.4141 0.0678 -1.0000 -1.0000 5424919 1575165233.70 151.5166 60.0002 32.0000 1.9546 1.9563 410.8671 411.3113 0.0678 -1.0000 -1.0000 5425029 1575165233.80 151.5137 60.0002 32.0000 1.9544 1.9562 410.8787 411.3235 0.0679 -1.0000 -1.0000 5425092 1575165233.90 151.5137 60.0002 32.0000 1.9552 1.9569 410.7984 411.2430 0.0679 -1.0000 -1.0000 5425154 1575165234.00 151.5137 60.0002 32.0000 1.9545 1.9562 410.7276 411.1725 0.0680 -1.0000 -1.0000 5425216 1575165234.10 151.5137 60.0002 32.0000 1.9547 1.9565 410.8240 411.2680 0.0679 -1.0000 -1.0000 5425279 1575165234.20 151.5137 60.0002 32.0000 1.9545 1.9563 410.8288 411.2740 0.0680 -1.0000 -1.0000 5425341 1575165234.30 151.5137 60.0002 32.0000 1.9537 1.9555 410.9064 411.3513 0.0679 -1.0000 -1.0000 5425419 1575165234.40 151.5137 60.0002 32.0000 1.9536 1.9554 411.0118 411.4578 0.0680 -1.0000 -1.0000 5425482 1575165234.50 151.5137 60.0002 32.0000 1.9540 1.9557 410.9248 411.3692 0.0679 -1.0000 -1.0000 5425560 1575165234.60 151.5137 60.0002 32.0000 1.9536 1.9553 410.8980 411.3434 0.0680 -1.0000 -1.0000 5425623 1575165234.70 151.5044 60.0002 32.0000 1.9549 1.9566 410.8597 411.3045 0.0679 -1.0000 -1.0000 5426341 1575165234.80 151.4020 60.0006 32.0000 1.9539 1.9557 410.7728 411.2169 0.0678 -1.0000 -1.0000 5426482 1575165234.90 151.4020 60.0006 32.0000 1.9547 1.9564 410.7936 411.2379 0.0679 -1.0000 -1.0000 5426544 1575165235.00 151.5505 60.0006 32.0000 1.9559 1.9576 410.8187 411.2640 0.0680 -1.0000 -1.0000 5426607 1575165235.10 151.5505 60.0006 32.0000 1.9550 1.9567 410.8681 411.3129 0.0678 -1.0000 -1.0000 5426685 1575165235.20 151.5505 60.0006 32.0000 1.9544 1.9562 410.8244 411.2691 0.0679 -1.0000 -1.0000 5426748 1575165235.30 151.5505 60.0006 32.0000 1.9544 1.9561 410.7225 411.1672 0.0679 -1.0000 -1.0000 5426810 1575165235.40 151.5480 60.0006 32.0000 1.9544 1.9561 410.8658 411.3088 0.0675 -1.0000 -1.0000 5426888 1575165235.50 151.5372 60.0006 32.0000 1.9535 1.9552 410.9759 411.4195 0.0678 -1.0000 -1.0000 5426951 1575165235.60 151.5372 60.0006 32.0000 1.9539 1.9556 410.9345 411.3791 0.0679 -1.0000 -1.0000 5427013 1575165235.70 151.5372 60.0006 32.0000 1.9537 1.9555 411.0176 411.4622 0.0679 -1.0000 -1.0000 5427076 1575165235.80 151.5372 60.0006 32.0000 1.9545 1.9562 410.8596 411.3039 0.0679 -1.0000 -1.0000 5427201 1575165235.90 151.5372 60.0006 32.0000 1.9546 1.9563 410.8955 411.3401 0.0679 -1.0000 -1.0000 5427263 1575165236.00 151.4478 60.0006 32.0000 1.9550 1.9567 410.8319 411.2763 0.0679 -1.0000 -1.0000 5427326 1575165236.10 151.4478 60.0006 32.0000 1.9548 1.9565 410.7003 411.1445 0.0678 -1.0000 -1.0000 5427388 1575165236.20 151.4478 60.0006 32.0000 1.9546 1.9563 410.8402 411.2836 0.0678 -1.0000 -1.0000 5427451 1575165236.30 151.4478 60.0006 32.0000 1.9538 1.9555 410.8461 411.2906 0.0678 -1.0000 -1.0000 5427529 1575165236.40 151.4478 60.0006 32.0000 1.9535 1.9553 410.9420 411.3854 0.0677 -1.0000 -1.0000 5427591 1575165236.50 151.4478 60.0006 32.0000 1.9539 1.9557 410.8002 411.2450 0.0679 -1.0000 -1.0000 5427669 1575165236.60 151.4478 60.0006 32.0000 1.9538 1.9555 410.9133 411.3573 0.0677 -1.0000 -1.0000 5427732 1575165236.70 151.4478 60.0006 32.0000 1.9542 1.9559 410.9242 411.3687 0.0679 -1.0000 -1.0000 5428013 1575165236.80 151.4478 60.0006 32.0000 1.9538 1.9555 410.8354 411.2803 0.0679 -1.0000 -1.0000 5428091 1575165236.90 151.4478 60.0006 32.0000 1.9548 1.9565 410.8220 411.2669 0.0680 -1.0000 -1.0000 5428154 1575165237.00 151.4478 60.0006 32.0000 1.9549 1.9566 410.8120 411.2564 0.0678 -1.0000 -1.0000 5428216 1575165237.10 151.4478 60.0006 32.0000 1.9551 1.9568 410.7835 411.2288 0.0680 -1.0000 -1.0000 5428294 1575165237.20 151.4478 60.0006 32.0000 1.9545 1.9562 410.8087 411.2534 0.0679 -1.0000 -1.0000 5428513 1575165237.30 151.4478 60.0006 32.0000 1.9547 1.9564 410.8465 411.2907 0.0678 -1.0000 -1.0000 5428576 1575165237.40 151.5747 60.0006 32.0000 1.9538 1.9555 410.8908 411.3371 0.0681 -1.0000 -1.0000 5428685 1575165237.50 151.5747 60.0006 32.0000 1.9544 1.9561 410.9195 411.3646 0.0679 -1.0000 -1.0000 5428748 1575165237.60 151.5747 60.0006 32.0000 1.9537 1.9554 410.9083 411.3534 0.0679 -1.0000 -1.0000 5428810 1575165237.70 151.5747 60.0006 32.0000 1.9542 1.9560 410.9333 411.3778 0.0679 -1.0000 -1.0000 5429279 1575165237.80 151.5747 60.0006 32.0000 1.9544 1.9562 410.8040 411.2491 0.0680 -1.0000 -1.0000 5429373 1575165237.90 151.5747 60.0006 32.0000 1.9543 1.9561 410.8442 411.2894 0.0680 -1.0000 -1.0000 5429435 1575165238.00 151.5701 60.0006 32.0000 1.9548 1.9566 410.8501 411.2949 0.0679 -1.0000 -1.0000 5429513 1575165238.10 151.5701 60.0006 32.0000 1.9552 1.9569 410.8499 411.2946 0.0680 -1.0000 -1.0000 5429591 1575165238.20 151.5701 60.0006 32.0000 1.9548 1.9565 410.8513 411.2960 0.0679 -1.0000 -1.0000 5429654 1575165238.30 151.4613 60.0006 32.0000 1.9544 1.9561 410.9466 411.3920 0.0680 -1.0000 -1.0000 5429716 1575165238.40 151.4613 60.0006 32.0000 1.9540 1.9557 410.9929 411.4385 0.0680 -1.0000 -1.0000 5429779 1575165238.50 151.4613 60.0006 32.0000 1.9541 1.9558 411.0193 411.4641 0.0679 -1.0000 -1.0000 5429857 1575165238.60 151.4613 60.0006 32.0000 1.9542 1.9559 410.8727 411.3169 0.0678 -1.0000 -1.0000 5429919 1575165238.70 151.4613 60.0006 32.0000 1.9540 1.9557 410.9268 411.3713 0.0679 -1.0000 -1.0000 5429982 1575165238.80 151.4613 60.0006 32.0000 1.9542 1.9559 410.8666 411.3116 0.0680 -1.0000 -1.0000 5430044 1575165238.90 151.4613 60.0006 32.0000 1.9545 1.9563 410.8150 411.2591 0.0678 -1.0000 -1.0000 5430107 1575165239.00 151.4613 60.0006 32.0000 1.9542 1.9560 410.9020 411.3464 0.0679 -1.0000 -1.0000 5430185 1575165239.10 151.5313 60.0006 32.0000 1.9540 1.9557 410.9979 411.4428 0.0679 -1.0000 -1.0000 5430248 1575165239.20 151.5313 60.0006 32.0000 1.9537 1.9555 411.0636 411.5089 0.0680 -1.0000 -1.0000 5430310 1575165239.30 151.5313 60.0006 32.0000 1.9530 1.9547 410.9388 411.3843 0.0680 -1.0000 -1.0000 5430779 1575165239.40 151.4068 60.0006 32.0000 1.9535 1.9553 410.8935 411.3382 0.0679 -1.0000 -1.0000 5430857 1575165239.50 151.4068 60.0006 32.0000 1.9533 1.9550 410.9982 411.4432 0.0679 -1.0000 -1.0000 5430919 1575165239.60 151.4068 60.0006 32.0000 1.9548 1.9565 410.8685 411.3125 0.0678 -1.0000 -1.0000 5431013 1575165239.70 151.4068 60.0006 32.0000 1.9545 1.9563 410.9040 411.3487 0.0679 -1.0000 -1.0000 5431092 1575165239.80 151.4068 60.0006 32.0000 1.9547 1.9564 410.7632 411.2068 0.0678 -1.0000 -1.0000 5431154 1575165239.90 151.4068 60.0006 32.0000 1.9546 1.9564 410.8069 411.2525 0.0680 -1.0000 -1.0000 5431216 1575165240.00 151.5262 60.0005 32.0000 1.9533 1.9551 410.9979 411.4432 0.0679 -1.0000 -1.0000 5431295 1575165240.10 151.5443 60.0005 32.0000 1.9540 1.9557 411.0545 411.4994 0.0679 -1.0000 -1.0000 5431357 1575165240.20 151.5443 60.0005 32.0000 1.9541 1.9559 410.9798 411.4263 0.0681 -1.0000 -1.0000 5431419 1575165240.30 151.5443 60.0005 32.0000 1.9545 1.9563 410.9145 411.3594 0.0679 -1.0000 -1.0000 5431529 1575165240.40 151.5443 60.0005 32.0000 1.9543 1.9560 410.8097 411.2538 0.0678 -1.0000 -1.0000 5431591 1575165240.50 151.5344 60.0005 32.0000 1.9544 1.9561 410.7442 411.1881 0.0678 -1.0000 -1.0000 5431654 1575165240.60 151.4287 60.0005 32.0000 1.9548 1.9565 410.8378 411.2824 0.0679 -1.0000 -1.0000 5431732 1575165240.70 151.4287 60.0005 32.0000 1.9532 1.9550 410.9212 411.3662 0.0679 -1.0000 -1.0000 5431794 1575165240.80 151.4287 60.0005 32.0000 1.9535 1.9553 411.0006 411.4466 0.0680 -1.0000 -1.0000 5432029 1575165240.90 151.4287 60.0005 32.0000 1.9534 1.9551 411.0205 411.4649 0.0678 -1.0000 -1.0000 5432091 1575165241.00 151.4287 60.0005 32.0000 1.9533 1.9550 410.9706 411.4149 0.0678 -1.0000 -1.0000 5432154 1575165241.10 151.4287 60.0005 32.0000 1.9545 1.9563 410.8758 411.3202 0.0679 -1.0000 -1.0000 5432216 1575165241.20 151.4287 60.0005 32.0000 1.9547 1.9564 410.8195 411.2641 0.0679 -1.0000 -1.0000 5432279 1575165241.30 151.4287 60.0005 32.0000 1.9543 1.9560 410.7994 411.2449 0.0680 -1.0000 -1.0000 5432513 1575165241.40 151.4287 60.0005 32.0000 1.9551 1.9568 410.9371 411.3823 0.0679 -1.0000 -1.0000 5432576 1575165241.50 151.4287 60.0005 32.0000 1.9542 1.9560 411.0301 411.4753 0.0680 -1.0000 -1.0000 5432654 1575165241.60 151.5358 60.0005 32.0000 1.9532 1.9550 411.1132 411.5585 0.0679 -1.0000 -1.0000 5432701 1575165241.70 151.5835 60.0005 32.0000 1.9542 1.9560 411.0636 411.5089 0.0680 -1.0000 -1.0000 5432779 1575165241.80 151.5835 60.0005 32.0000 1.9545 1.9562 411.0550 411.5006 0.0680 -1.0000 -1.0000 5433013 1575165241.90 151.5835 60.0005 32.0000 1.9550 1.9568 410.9791 411.4252 0.0681 -1.0000 -1.0000 5433076 1575165242.00 151.5835 60.0005 32.0000 1.9542 1.9559 410.9589 411.4037 0.0678 -1.0000 -1.0000 5433154 1575165242.10 151.5835 60.0005 32.0000 1.9544 1.9561 410.8386 411.2825 0.0678 -1.0000 -1.0000 5433216 1575165242.20 151.4501 60.0005 32.0000 1.9535 1.9553 410.8290 411.2742 0.0680 -1.0000 -1.0000 5433279 1575165242.30 151.4501 60.0005 32.0000 1.9533 1.9551 410.8463 411.2918 0.0680 -1.0000 -1.0000 5433341 1575165242.40 151.4501 60.0005 32.0000 1.9534 1.9552 411.0363 411.4808 0.0678 -1.0000 -1.0000 5433529 1575165242.50 151.4501 60.0005 32.0000 1.9539 1.9556 411.0253 411.4705 0.0680 -1.0000 -1.0000 5433591 1575165242.60 151.4501 60.0005 32.0000 1.9539 1.9557 411.0111 411.4562 0.0679 -1.0000 -1.0000 5433654 1575165242.70 151.5584 60.0005 32.0000 1.9542 1.9559 411.0034 411.4489 0.0680 -1.0000 -1.0000 5433716 1575165242.80 151.5584 60.0005 32.0000 1.9540 1.9558 411.0314 411.4772 0.0680 -1.0000 -1.0000 5433794 1575165242.90 151.5584 60.0005 32.0000 1.9551 1.9568 410.9324 411.3777 0.0680 -1.0000 -1.0000 5434716 1575165243.00 151.5584 60.0005 32.0000 1.9548 1.9565 410.8253 411.2710 0.0680 -1.0000 -1.0000 5434779 1575165243.10 151.5584 60.0005 32.0000 1.9544 1.9562 410.8842 411.3285 0.0678 -1.0000 -1.0000 5434857 1575165243.20 151.5584 60.0005 32.0000 1.9554 1.9571 410.8712 411.3158 0.0679 -1.0000 -1.0000 5434919 1575165243.30 151.5553 60.0005 32.0000 1.9542 1.9560 410.8634 411.3082 0.0679 -1.0000 -1.0000 5434982 1575165243.40 151.5553 60.0005 32.0000 1.9540 1.9557 411.0514 411.4970 0.0680 -1.0000 -1.0000 5435060 1575165243.50 151.5553 60.0005 32.0000 1.9547 1.9564 411.0879 411.5332 0.0679 -1.0000 -1.0000 5435123 1575165243.60 151.5553 60.0005 32.0000 1.9542 1.9560 411.0243 411.4695 0.0680 -1.0000 -1.0000 5435185 1575165243.70 151.5553 60.0005 32.0000 1.9543 1.9561 410.9890 411.4337 0.0679 -1.0000 -1.0000 5435279 1575165243.80 151.4429 60.0005 32.0000 1.9552 1.9569 410.8550 411.3000 0.0680 -1.0000 -1.0000 5435341 1575165243.90 151.4429 60.0005 32.0000 1.9542 1.9559 410.8381 411.2833 0.0680 -1.0000 -1.0000 5435404 1575165244.00 151.4429 60.0005 32.0000 1.9535 1.9552 410.8472 411.2922 0.0679 -1.0000 -1.0000 5435482 1575165244.10 151.4429 60.0005 32.0000 1.9536 1.9553 410.8423 411.2875 0.0680 -1.0000 -1.0000 5435544 1575165244.20 151.4429 60.0005 32.0000 1.9538 1.9555 410.9329 411.3785 0.0680 -1.0000 -1.0000 5435607 1575165244.30 151.4214 60.0005 32.0000 1.9540 1.9558 411.0329 411.4776 0.0678 -1.0000 -1.0000 5435685 1575165244.40 151.3985 60.0005 32.0000 1.9532 1.9550 411.0293 411.4731 0.0678 -1.0000 -1.0000 5435748 1575165244.50 151.3985 60.0005 32.0000 1.9536 1.9554 410.9264 411.3708 0.0679 -1.0000 -1.0000 5435810 1575165244.60 151.3985 60.0005 32.0000 1.9541 1.9558 410.8420 411.2860 0.0678 -1.0000 -1.0000 5435873 1575165244.70 151.3985 60.0005 32.0000 1.9541 1.9558 410.7634 411.2078 0.0679 -1.0000 -1.0000 5435935 1575165244.80 151.3985 60.0005 32.0000 1.9546 1.9564 410.7752 411.2196 0.0679 -1.0000 -1.0000 5436013 1575165244.90 151.3985 60.0005 32.0000 1.9547 1.9564 410.8665 411.3106 0.0678 -1.0000 -1.0000 5436294 1575165245.00 151.5013 60.0011 32.0000 1.9536 1.9553 410.8781 411.3230 0.0679 -1.0000 -1.0000 5436357 1575165245.10 151.5013 60.0011 32.0000 1.9534 1.9552 410.9280 411.3723 0.0678 -1.0000 -1.0000 5436419 1575165245.20 151.5013 60.0011 32.0000 1.9535 1.9552 410.9600 411.4048 0.0679 -1.0000 -1.0000 5436482 1575165245.30 151.5013 60.0011 32.0000 1.9533 1.9551 411.0130 411.4586 0.0680 -1.0000 -1.0000 5436544 1575165245.40 151.5013 60.0011 32.0000 1.9530 1.9548 410.9752 411.4204 0.0679 -1.0000 -1.0000 5436779 1575165245.50 151.5133 60.0011 32.0000 1.9533 1.9551 410.9723 411.4174 0.0680 -1.0000 -1.0000 5436841 1575165245.60 151.5170 60.0011 32.0000 1.9534 1.9551 410.8734 411.3185 0.0679 -1.0000 -1.0000 5436904 1575165245.70 151.5170 60.0011 32.0000 1.9548 1.9566 410.8076 411.2518 0.0678 -1.0000 -1.0000 5436982 1575165245.80 151.5170 60.0011 32.0000 1.9547 1.9564 410.8774 411.3216 0.0678 -1.0000 -1.0000 5437044 1575165245.90 151.5170 60.0011 32.0000 1.9539 1.9556 410.9334 411.3784 0.0679 -1.0000 -1.0000 5437108 1575165246.00 151.5170 60.0011 32.0000 1.9537 1.9554 411.0258 411.4706 0.0679 -1.0000 -1.0000 5437186 1575165246.10 151.4303 60.0011 32.0000 1.9533 1.9551 410.9842 411.4299 0.0681 -1.0000 -1.0000 5437249 1575165246.20 151.4303 60.0011 32.0000 1.9535 1.9552 410.9375 411.3840 0.0681 -1.0000 -1.0000 5437311 1575165246.30 151.4303 60.0011 32.0000 1.9541 1.9558 410.9112 411.3563 0.0679 -1.0000 -1.0000 5437389 1575165246.40 151.4303 60.0011 32.0000 1.9539 1.9556 410.9123 411.3569 0.0679 -1.0000 -1.0000 5437561 1575165246.50 151.4303 60.0011 32.0000 1.9547 1.9564 410.8379 411.2820 0.0678 -1.0000 -1.0000 5437639 1575165246.60 151.4422 60.0011 32.0000 1.9548 1.9565 410.9088 411.3535 0.0680 -1.0000 -1.0000 5437702 1575165246.70 151.4434 60.0011 32.0000 1.9532 1.9550 410.9694 411.4143 0.0679 -1.0000 -1.0000 5437764 1575165246.80 151.4434 60.0011 32.0000 1.9533 1.9550 411.0361 411.4808 0.0679 -1.0000 -1.0000 5437827 1575165246.90 151.4434 60.0011 32.0000 1.9528 1.9546 411.0478 411.4934 0.0680 -1.0000 -1.0000 5437889 1575165247.00 151.4434 60.0011 32.0000 1.9552 1.9570 410.9354 411.3808 0.0680 -1.0000 -1.0000 5438827 1575165247.10 151.4236 60.0011 32.0000 1.9550 1.9567 410.9809 411.4262 0.0679 -1.0000 -1.0000 5438905 1575165247.20 151.3498 60.0011 32.0000 1.9554 1.9571 410.8004 411.2447 0.0678 -1.0000 -1.0000 5438967 1575165247.30 151.3498 60.0011 32.0000 1.9548 1.9566 410.8900 411.3346 0.0679 -1.0000 -1.0000 5439030 1575165247.40 151.3498 60.0011 32.0000 1.9536 1.9554 410.8957 411.3410 0.0680 -1.0000 -1.0000 5439092 1575165247.50 151.3498 60.0011 32.0000 1.9531 1.9549 410.9456 411.3904 0.0680 -1.0000 -1.0000 5439155 1575165247.60 151.3498 60.0011 32.0000 1.9535 1.9553 411.0730 411.5193 0.0681 -1.0000 -1.0000 5439217 1575165247.70 151.5495 60.0011 32.0000 1.9536 1.9553 411.0479 411.4933 0.0679 -1.0000 -1.0000 5439296 1575165247.80 151.5495 60.0011 32.0000 1.9541 1.9559 411.0666 411.5125 0.0680 -1.0000 -1.0000 5439358 1575165247.90 151.5495 60.0011 32.0000 1.9536 1.9554 410.9786 411.4234 0.0678 -1.0000 -1.0000 5439420 1575165248.00 151.5495 60.0011 32.0000 1.9554 1.9571 410.8589 411.3034 0.0679 -1.0000 -1.0000 5439780 1575165248.10 151.5495 60.0011 32.0000 1.9550 1.9568 410.8457 411.2905 0.0679 -1.0000 -1.0000 5439842 1575165248.20 151.4920 60.0011 32.0000 1.9547 1.9565 410.8924 411.3368 0.0678 -1.0000 -1.0000 5439905 1575165248.30 151.5609 60.0011 32.0000 1.9544 1.9561 410.9461 411.3903 0.0678 -1.0000 -1.0000 5439967 1575165248.40 151.5609 60.0011 32.0000 1.9533 1.9551 411.0208 411.4647 0.0678 -1.0000 -1.0000 5440030 1575165248.50 151.5609 60.0011 32.0000 1.9540 1.9558 411.0474 411.4945 0.0681 -1.0000 -1.0000 5440108 1575165248.60 151.5609 60.0011 32.0000 1.9543 1.9560 411.0119 411.4570 0.0679 -1.0000 -1.0000 5440170 1575165248.70 151.5609 60.0011 32.0000 1.9543 1.9560 410.9482 411.3940 0.0681 -1.0000 -1.0000 5440233 1575165248.80 151.5609 60.0011 32.0000 1.9547 1.9564 410.8587 411.3035 0.0679 -1.0000 -1.0000 5440311 1575165248.90 151.5609 60.0011 32.0000 1.9550 1.9568 410.8463 411.2915 0.0680 -1.0000 -1.0000 5440374 1575165249.00 151.5609 60.0011 32.0000 1.9554 1.9572 410.8683 411.3135 0.0680 -1.0000 -1.0000 5440436 1575165249.10 151.5609 60.0011 32.0000 1.9550 1.9567 410.9688 411.4134 0.0679 -1.0000 -1.0000 5440514 1575165249.20 151.5609 60.0011 32.0000 1.9542 1.9559 411.0866 411.5320 0.0680 -1.0000 -1.0000 5440577 1575165249.30 151.5609 60.0011 32.0000 1.9540 1.9557 411.0247 411.4701 0.0680 -1.0000 -1.0000 5440639 1575165249.40 151.5376 60.0011 32.0000 1.9545 1.9562 411.0033 411.4479 0.0679 -1.0000 -1.0000 5440717 1575165249.50 151.5376 60.0011 32.0000 1.9541 1.9559 410.8618 411.3069 0.0679 -1.0000 -1.0000 5440780 1575165249.60 151.5376 60.0011 32.0000 1.9549 1.9566 410.8083 411.2532 0.0680 -1.0000 -1.0000 5441045 1575165249.70 151.5376 60.0011 32.0000 1.9551 1.9569 410.8320 411.2769 0.0679 -1.0000 -1.0000 5441124 1575165249.80 151.5376 60.0011 32.0000 1.9544 1.9561 410.8848 411.3301 0.0680 -1.0000 -1.0000 5441186 1575165249.90 151.5376 60.0011 32.0000 1.9544 1.9561 410.9676 411.4136 0.0681 -1.0000 -1.0000 5441249 1575165250.00 151.4770 60.0007 32.0000 1.9543 1.9561 410.9852 411.4305 0.0679 -1.0000 -1.0000 5441327 1575165250.10 151.4770 60.0007 32.0000 1.9538 1.9555 411.0678 411.5127 0.0680 -1.0000 -1.0000 5441545 1575165250.20 151.4770 60.0007 32.0000 1.9544 1.9562 411.0256 411.4714 0.0680 -1.0000 -1.0000 5441608 1575165250.30 151.4770 60.0007 32.0000 1.9547 1.9565 410.9913 411.4364 0.0679 -1.0000 -1.0000 5441686 1575165250.40 151.4770 60.0007 32.0000 1.9543 1.9561 411.0103 411.4549 0.0680 -1.0000 -1.0000 5441749 1575165250.50 151.5708 60.0007 32.0000 1.9549 1.9567 410.9589 411.4044 0.0680 -1.0000 -1.0000 5441811 1575165250.60 151.5708 60.0007 32.0000 1.9552 1.9569 410.8377 411.2822 0.0679 -1.0000 -1.0000 5442045 1575165250.70 151.5708 60.0007 32.0000 1.9547 1.9564 410.8997 411.3453 0.0680 -1.0000 -1.0000 5442108 1575165250.80 151.5708 60.0007 32.0000 1.9541 1.9559 410.8702 411.3157 0.0680 -1.0000 -1.0000 5442170 1575165250.90 151.5708 60.0007 32.0000 1.9535 1.9552 410.8772 411.3220 0.0679 -1.0000 -1.0000 5442233 1575165251.00 151.5708 60.0007 32.0000 1.9543 1.9560 411.0629 411.5077 0.0679 -1.0000 -1.0000 5442295 1575165251.10 151.5708 60.0007 32.0000 1.9534 1.9552 411.0231 411.4687 0.0680 -1.0000 -1.0000 5442374 1575165251.20 151.4661 60.0007 32.0000 1.9541 1.9558 411.0418 411.4864 0.0679 -1.0000 -1.0000 5442436 1575165251.30 151.4661 60.0007 32.0000 1.9552 1.9569 410.9695 411.4152 0.0680 -1.0000 -1.0000 5442499 1575165251.40 151.4661 60.0007 32.0000 1.9549 1.9567 410.8048 411.2502 0.0680 -1.0000 -1.0000 5442577 1575165251.50 151.4661 60.0007 32.0000 1.9551 1.9569 410.7984 411.2435 0.0680 -1.0000 -1.0000 5442639 1575165251.60 151.4661 60.0007 32.0000 1.9543 1.9561 410.8217 411.2690 0.0682 -1.0000 -1.0000 5442702 1575165251.70 151.3711 60.0007 32.0000 1.9539 1.9557 410.8958 411.3407 0.0679 -1.0000 -1.0000 5442780 1575165251.80 151.3619 60.0007 32.0000 1.9533 1.9551 411.0396 411.4852 0.0681 -1.0000 -1.0000 5442842 1575165251.90 151.3619 60.0007 32.0000 1.9537 1.9554 411.0706 411.5152 0.0678 -1.0000 -1.0000 5442905 1575165252.00 151.3619 60.0007 32.0000 1.9536 1.9553 411.0406 411.4853 0.0680 -1.0000 -1.0000 5442967 1575165252.10 151.3619 60.0007 32.0000 1.9539 1.9556 410.9430 411.3884 0.0680 -1.0000 -1.0000 5443108 1575165252.20 151.3619 60.0007 32.0000 1.9551 1.9569 410.8687 411.3126 0.0679 -1.0000 -1.0000 5443170 1575165252.30 151.5731 60.0007 32.0000 1.9554 1.9571 410.8914 411.3370 0.0680 -1.0000 -1.0000 5443249 1575165252.40 151.5731 60.0007 32.0000 1.9552 1.9569 410.8584 411.3032 0.0680 -1.0000 -1.0000 5443311 1575165252.50 151.5731 60.0007 32.0000 1.9543 1.9560 410.9107 411.3561 0.0680 -1.0000 -1.0000 5443389 1575165252.60 151.5731 60.0007 32.0000 1.9541 1.9558 411.0820 411.5278 0.0681 -1.0000 -1.0000 5443608 1575165252.70 151.5731 60.0007 32.0000 1.9548 1.9565 411.0728 411.5189 0.0680 -1.0000 -1.0000 5443670 1575165252.80 151.6144 60.0007 32.0000 1.9545 1.9562 411.0219 411.4662 0.0678 -1.0000 -1.0000 5443749 1575165252.90 151.6144 60.0007 32.0000 1.9551 1.9568 410.8988 411.3434 0.0679 -1.0000 -1.0000 5443811 1575165253.00 151.6144 60.0007 32.0000 1.9548 1.9565 410.8783 411.3236 0.0680 -1.0000 -1.0000 5443874 1575165253.10 151.6144 60.0007 32.0000 1.9544 1.9561 410.9346 411.3806 0.0681 -1.0000 -1.0000 5444295 1575165253.20 151.6144 60.0007 32.0000 1.9541 1.9559 410.9120 411.3565 0.0678 -1.0000 -1.0000 5444358 1575165253.30 151.6068 60.0007 32.0000 1.9550 1.9568 410.8795 411.3238 0.0679 -1.0000 -1.0000 5444420 1575165253.40 151.5794 60.0007 32.0000 1.9551 1.9568 410.9435 411.3885 0.0679 -1.0000 -1.0000 5444499 1575165253.50 151.5794 60.0007 32.0000 1.9543 1.9560 410.8336 411.2778 0.0679 -1.0000 -1.0000 5444561 1575165253.60 151.5794 60.0007 32.0000 1.9546 1.9564 410.9505 411.3956 0.0680 -1.0000 -1.0000 5444624 1575165253.70 151.5794 60.0007 32.0000 1.9538 1.9555 411.0371 411.4826 0.0680 -1.0000 -1.0000 5445093 1575165253.80 151.5794 60.0007 32.0000 1.9542 1.9559 411.0846 411.5295 0.0679 -1.0000 -1.0000 5445170 1575165253.90 151.5844 60.0007 32.0000 1.9540 1.9558 411.0291 411.4748 0.0681 -1.0000 -1.0000 5445264 1575165254.00 151.5844 60.0007 32.0000 1.9549 1.9566 410.9992 411.4452 0.0681 -1.0000 -1.0000 5445342 1575165254.10 151.5844 60.0007 32.0000 1.9548 1.9566 410.9628 411.4082 0.0680 -1.0000 -1.0000 5445405 1575165254.20 151.5844 60.0007 32.0000 1.9551 1.9568 411.0093 411.4549 0.0681 -1.0000 -1.0000 5445467 1575165254.30 151.5844 60.0007 32.0000 1.9552 1.9569 410.8480 411.2935 0.0680 -1.0000 -1.0000 5445530 1575165254.40 151.5797 60.0007 32.0000 1.9542 1.9559 410.8915 411.3359 0.0679 -1.0000 -1.0000 5445592 1575165254.50 151.5787 60.0007 32.0000 1.9546 1.9564 410.9297 411.3752 0.0681 -1.0000 -1.0000 5445670 1575165254.60 151.5787 60.0007 32.0000 1.9544 1.9561 410.9955 411.4416 0.0680 -1.0000 -1.0000 5445733 1575165254.70 151.5787 60.0007 32.0000 1.9543 1.9560 411.0227 411.4671 0.0679 -1.0000 -1.0000 5445874 1575165254.80 151.5787 60.0007 32.0000 1.9554 1.9571 410.9372 411.3818 0.0679 -1.0000 -1.0000 5445952 1575165254.90 151.5786 60.0007 32.0000 1.9553 1.9570 410.8846 411.3302 0.0681 -1.0000 -1.0000 5446014 1575165255.00 151.5644 59.9994 32.0000 1.9547 1.9565 410.9311 411.3777 0.0681 -1.0000 -1.0000 5446077 1575165255.10 151.5644 59.9994 32.0000 1.9549 1.9566 410.9296 411.3755 0.0681 -1.0000 -1.0000 5446170 1575165255.20 151.5644 59.9994 32.0000 1.9543 1.9560 410.9393 411.3851 0.0681 -1.0000 -1.0000 5446295 1575165255.30 151.5644 59.9994 32.0000 1.9545 1.9563 410.9123 411.3589 0.0681 -1.0000 -1.0000 5446358 1575165255.40 151.5644 59.9994 32.0000 1.9543 1.9560 410.9194 411.3650 0.0680 -1.0000 -1.0000 5446436 1575165255.50 151.6184 59.9994 32.0000 1.9544 1.9561 411.0238 411.4692 0.0680 -1.0000 -1.0000 5446499 1575165255.60 151.6184 59.9994 32.0000 1.9541 1.9559 411.1257 411.5704 0.0679 -1.0000 -1.0000 5446561 1575165255.70 151.6184 59.9994 32.0000 1.9547 1.9565 411.0749 411.5194 0.0678 -1.0000 -1.0000 5446796 1575165255.80 151.6184 59.9994 32.0000 1.9551 1.9568 410.9046 411.3502 0.0681 -1.0000 -1.0000 5446858 1575165255.90 151.6184 59.9994 32.0000 1.9549 1.9567 410.8849 411.3301 0.0680 -1.0000 -1.0000 5446921 1575165256.00 151.6184 59.9994 32.0000 1.9546 1.9563 410.9010 411.3458 0.0679 -1.0000 -1.0000 5446999 1575165256.10 151.4716 59.9994 32.0000 1.9540 1.9557 411.0203 411.4656 0.0680 -1.0000 -1.0000 5447061 1575165256.20 151.4716 59.9994 32.0000 1.9538 1.9556 411.0404 411.4855 0.0679 -1.0000 -1.0000 5447545 1575165256.30 151.4716 59.9994 32.0000 1.9536 1.9553 411.0702 411.5149 0.0679 -1.0000 -1.0000 5447608 1575165256.40 151.4716 59.9994 32.0000 1.9538 1.9555 411.0582 411.5039 0.0681 -1.0000 -1.0000 5447670 1575165256.50 151.4716 59.9994 32.0000 1.9539 1.9556 411.0672 411.5135 0.0681 -1.0000 -1.0000 5447749 1575165256.60 151.4720 59.9994 32.0000 1.9543 1.9560 410.9773 411.4223 0.0679 -1.0000 -1.0000 5447811 1575165256.70 151.4743 59.9994 32.0000 1.9551 1.9568 410.9305 411.3753 0.0679 -1.0000 -1.0000 5448077 1575165256.80 151.4743 59.9994 32.0000 1.9548 1.9565 410.9626 411.4064 0.0678 -1.0000 -1.0000 5448155 1575165256.90 151.4743 59.9994 32.0000 1.9554 1.9572 410.9398 411.3856 0.0681 -1.0000 -1.0000 5448217 1575165257.00 151.4743 59.9994 32.0000 1.9546 1.9563 411.0250 411.4704 0.0679 -1.0000 -1.0000 5448280 1575165257.10 151.4743 59.9994 32.0000 1.9544 1.9561 411.0157 411.4613 0.0680 -1.0000 -1.0000 5448342 1575165257.20 151.4924 59.9994 32.0000 1.9539 1.9557 411.0616 411.5072 0.0680 -1.0000 -1.0000 5448530 1575165257.30 151.4924 59.9994 32.0000 1.9541 1.9558 411.1293 411.5752 0.0680 -1.0000 -1.0000 5448593 1575165257.40 151.4924 59.9994 32.0000 1.9537 1.9555 411.0877 411.5332 0.0680 -1.0000 -1.0000 5448671 1575165257.50 151.4924 59.9994 32.0000 1.9542 1.9559 411.1072 411.5515 0.0679 -1.0000 -1.0000 5448733 1575165257.60 151.4924 59.9994 32.0000 1.9542 1.9559 411.0534 411.4994 0.0680 -1.0000 -1.0000 5448796 1575165257.70 151.4717 59.9994 32.0000 1.9546 1.9564 410.9049 411.3498 0.0679 -1.0000 -1.0000 5449030 1575165257.80 151.4464 59.9994 32.0000 1.9549 1.9566 411.0642 411.5093 0.0680 -1.0000 -1.0000 5449093 1575165257.90 151.4464 59.9994 32.0000 1.9541 1.9559 410.9914 411.4372 0.0680 -1.0000 -1.0000 5449155 1575165258.00 151.4464 59.9994 32.0000 1.9546 1.9563 411.0381 411.4838 0.0681 -1.0000 -1.0000 5449233 1575165258.10 151.4464 59.9994 32.0000 1.9547 1.9565 411.1199 411.5652 0.0680 -1.0000 -1.0000 5449296 1575165258.20 151.4464 59.9994 32.0000 1.9550 1.9567 411.1560 411.6022 0.0681 -1.0000 -1.0000 5449358 1575165258.30 151.5647 59.9994 32.0000 1.9543 1.9561 411.1320 411.5780 0.0680 -1.0000 -1.0000 5449530 1575165258.40 151.5647 59.9994 32.0000 1.9545 1.9563 411.1853 411.6315 0.0681 -1.0000 -1.0000 5449592 1575165258.50 151.5647 59.9994 32.0000 1.9555 1.9572 411.0113 411.4568 0.0680 -1.0000 -1.0000 5449670 1575165258.60 151.5647 59.9994 32.0000 1.9555 1.9572 410.9323 411.3777 0.0679 -1.0000 -1.0000 5449733 1575165258.70 151.5647 59.9994 32.0000 1.9551 1.9569 410.9539 411.3985 0.0679 -1.0000 -1.0000 5449795 1575165258.80 151.4895 59.9994 32.0000 1.9541 1.9558 410.9117 411.3577 0.0681 -1.0000 -1.0000 5450030 1575165258.90 151.4821 59.9994 32.0000 1.9542 1.9560 410.8875 411.3330 0.0680 -1.0000 -1.0000 5450092 1575165259.00 151.4821 59.9994 32.0000 1.9538 1.9555 411.0533 411.4987 0.0680 -1.0000 -1.0000 5450155 1575165259.10 151.4821 59.9994 32.0000 1.9536 1.9553 411.0320 411.4773 0.0679 -1.0000 -1.0000 5450233 1575165259.20 151.4821 59.9994 32.0000 1.9539 1.9556 411.0918 411.5382 0.0682 -1.0000 -1.0000 5450295 1575165259.30 151.4837 59.9994 32.0000 1.9541 1.9558 411.0483 411.4936 0.0679 -1.0000 -1.0000 5450530 1575165259.40 151.5215 59.9994 32.0000 1.9545 1.9563 410.9954 411.4404 0.0680 -1.0000 -1.0000 5450608 1575165259.50 151.5215 59.9994 32.0000 1.9555 1.9573 410.9385 411.3844 0.0680 -1.0000 -1.0000 5450671 1575165259.60 151.5215 59.9994 32.0000 1.9551 1.9568 410.9005 411.3450 0.0678 -1.0000 -1.0000 5450733 1575165259.70 151.5215 59.9994 32.0000 1.9544 1.9561 410.9268 411.3711 0.0679 -1.0000 -1.0000 5450811 1575165259.80 151.5215 59.9994 32.0000 1.9535 1.9552 411.0218 411.4673 0.0680 -1.0000 -1.0000 5451608 1575165259.90 151.5220 60.0003 32.0000 1.9541 1.9559 410.9715 411.4171 0.0680 -1.0000 -1.0000 5451670 1575165260.00 151.5220 60.0003 32.0000 1.9533 1.9550 410.9925 411.4375 0.0680 -1.0000 -1.0000 5451764 1575165260.10 151.5220 60.0003 32.0000 1.9530 1.9548 411.0717 411.5173 0.0680 -1.0000 -1.0000 5451889 1575165260.20 151.5220 60.0003 32.0000 1.9537 1.9554 411.0531 411.4985 0.0680 -1.0000 -1.0000 5451952 1575165260.30 151.5220 60.0003 32.0000 1.9545 1.9562 411.1395 411.5846 0.0679 -1.0000 -1.0000 5452014 1575165260.40 151.5131 60.0003 32.0000 1.9544 1.9562 411.0496 411.4948 0.0679 -1.0000 -1.0000 5452092 1575165260.50 151.4982 60.0003 32.0000 1.9544 1.9562 410.8773 411.3222 0.0679 -1.0000 -1.0000 5452155 1575165260.60 151.4982 60.0003 32.0000 1.9541 1.9559 410.9467 411.3913 0.0679 -1.0000 -1.0000 5452217 1575165260.70 151.4982 60.0003 32.0000 1.9541 1.9559 410.9897 411.4355 0.0680 -1.0000 -1.0000 5452280 1575165260.80 151.4982 60.0003 32.0000 1.9535 1.9553 411.0900 411.5359 0.0681 -1.0000 -1.0000 5452358 1575165260.90 151.4982 60.0003 32.0000 1.9545 1.9562 411.1251 411.5711 0.0680 -1.0000 -1.0000 5452420 1575165261.00 151.5026 60.0003 32.0000 1.9545 1.9563 411.1755 411.6201 0.0678 -1.0000 -1.0000 5452483 1575165261.10 151.5026 60.0003 32.0000 1.9537 1.9554 411.1680 411.6138 0.0681 -1.0000 -1.0000 5452545 1575165261.20 151.5026 60.0003 32.0000 1.9542 1.9560 411.0708 411.5167 0.0681 -1.0000 -1.0000 5452608 1575165261.30 151.5026 60.0003 32.0000 1.9546 1.9563 410.9219 411.3674 0.0680 -1.0000 -1.0000 5452671 1575165261.40 151.5026 60.0003 32.0000 1.9548 1.9565 410.8093 411.2546 0.0680 -1.0000 -1.0000 5452749 1575165261.50 151.5341 60.0003 32.0000 1.9542 1.9559 410.9517 411.3965 0.0679 -1.0000 -1.0000 5452827 1575165261.60 151.5341 60.0003 32.0000 1.9540 1.9558 411.0969 411.5426 0.0681 -1.0000 -1.0000 5452889 1575165261.70 151.5341 60.0003 32.0000 1.9536 1.9554 411.0734 411.5193 0.0680 -1.0000 -1.0000 5452952 1575165261.80 151.5341 60.0003 32.0000 1.9538 1.9556 411.1161 411.5614 0.0680 -1.0000 -1.0000 5453014 1575165261.90 151.5341 60.0003 32.0000 1.9543 1.9560 411.0385 411.4843 0.0680 -1.0000 -1.0000 5453077 1575165262.00 151.5341 60.0003 32.0000 1.9546 1.9563 410.9555 411.4006 0.0679 -1.0000 -1.0000 5453155 1575165262.10 151.5198 60.0003 32.0000 1.9540 1.9557 411.0059 411.4523 0.0682 -1.0000 -1.0000 5453217 1575165262.20 151.5198 60.0003 32.0000 1.9549 1.9567 410.8803 411.3265 0.0680 -1.0000 -1.0000 5453280 1575165262.30 151.5198 60.0003 32.0000 1.9554 1.9572 410.8831 411.3282 0.0680 -1.0000 -1.0000 5453342 1575165262.40 151.5198 60.0003 32.0000 1.9541 1.9558 410.8866 411.3325 0.0681 -1.0000 -1.0000 5453577 1575165262.50 151.5198 60.0003 32.0000 1.9542 1.9559 410.9686 411.4139 0.0680 -1.0000 -1.0000 5453639 1575165262.60 151.4446 60.0003 32.0000 1.9538 1.9555 410.9011 411.3467 0.0680 -1.0000 -1.0000 5453702 1575165262.70 151.4446 60.0003 32.0000 1.9540 1.9558 410.9855 411.4310 0.0680 -1.0000 -1.0000 5453764 1575165262.80 151.4446 60.0003 32.0000 1.9538 1.9555 411.1019 411.5466 0.0679 -1.0000 -1.0000 5453842 1575165262.90 151.4446 60.0003 32.0000 1.9543 1.9560 410.9522 411.3974 0.0680 -1.0000 -1.0000 5454749 1575165263.00 151.4446 60.0003 32.0000 1.9547 1.9565 410.9158 411.3617 0.0681 -1.0000 -1.0000 5454811 1575165263.10 151.4446 60.0003 32.0000 1.9546 1.9564 410.9051 411.3506 0.0680 -1.0000 -1.0000 5454874 1575165263.20 151.4268 60.0003 32.0000 1.9542 1.9560 410.9616 411.4071 0.0680 -1.0000 -1.0000 5454936 1575165263.30 151.4250 60.0003 32.0000 1.9543 1.9560 411.0717 411.5173 0.0680 -1.0000 -1.0000 5455014 1575165263.40 151.4250 60.0003 32.0000 1.9538 1.9556 411.0275 411.4722 0.0679 -1.0000 -1.0000 5455093 1575165263.50 151.4250 60.0003 32.0000 1.9536 1.9553 411.0631 411.5077 0.0679 -1.0000 -1.0000 5455155 1575165263.60 151.4250 60.0003 32.0000 1.9531 1.9549 411.0509 411.4960 0.0680 -1.0000 -1.0000 5455217 1575165263.70 151.4417 60.0003 32.0000 1.9543 1.9561 411.0738 411.5177 0.0678 -1.0000 -1.0000 5455296 1575165263.80 151.4938 60.0003 32.0000 1.9539 1.9557 410.9332 411.3789 0.0680 -1.0000 -1.0000 5455358 1575165263.90 151.4938 60.0003 32.0000 1.9549 1.9566 410.8485 411.2932 0.0679 -1.0000 -1.0000 5455421 1575165264.00 151.4938 60.0003 32.0000 1.9545 1.9563 410.9358 411.3794 0.0677 -1.0000 -1.0000 5455499 1575165264.10 151.4938 60.0003 32.0000 1.9544 1.9562 410.9924 411.4377 0.0680 -1.0000 -1.0000 5455561 1575165264.20 151.4938 60.0003 32.0000 1.9530 1.9548 411.1001 411.5457 0.0679 -1.0000 -1.0000 5455624 1575165264.30 151.4798 60.0003 32.0000 1.9536 1.9554 411.0188 411.4628 0.0678 -1.0000 -1.0000 5455702 1575165264.40 151.4798 60.0003 32.0000 1.9535 1.9552 411.1062 411.5518 0.0680 -1.0000 -1.0000 5455764 1575165264.50 151.4798 60.0003 32.0000 1.9540 1.9557 411.0730 411.5186 0.0680 -1.0000 -1.0000 5455842 1575165264.60 151.4798 60.0003 32.0000 1.9537 1.9554 410.9802 411.4266 0.0682 -1.0000 -1.0000 5455889 1575165264.70 151.4798 60.0003 32.0000 1.9544 1.9561 410.9930 411.4376 0.0678 -1.0000 -1.0000 5455967 1575165264.80 151.4853 60.0004 32.0000 1.9549 1.9567 410.8847 411.3288 0.0678 -1.0000 -1.0000 5456030 1575165264.90 151.4883 60.0005 32.0000 1.9549 1.9566 410.8880 411.3321 0.0678 -1.0000 -1.0000 5456092 1575165265.00 151.4883 60.0005 32.0000 1.9540 1.9557 411.0415 411.4855 0.0678 -1.0000 -1.0000 5456624 1575165265.10 151.4883 60.0005 32.0000 1.9542 1.9560 411.1389 411.5838 0.0679 -1.0000 -1.0000 5456702 1575165265.20 151.4883 60.0005 32.0000 1.9539 1.9557 411.0782 411.5224 0.0677 -1.0000 -1.0000 5456780 1575165265.30 151.4883 60.0005 32.0000 1.9548 1.9565 411.1215 411.5670 0.0680 -1.0000 -1.0000 5456858 1575165265.40 151.4883 60.0005 32.0000 1.9541 1.9559 410.9358 411.3815 0.0680 -1.0000 -1.0000 5456921 1575165265.50 151.5881 60.0005 32.0000 1.9542 1.9560 410.9295 411.3752 0.0681 -1.0000 -1.0000 5456983 1575165265.60 151.5881 60.0005 32.0000 1.9547 1.9565 410.8070 411.2519 0.0680 -1.0000 -1.0000 5457045 1575165265.70 151.5881 60.0005 32.0000 1.9538 1.9555 410.8504 411.2958 0.0680 -1.0000 -1.0000 5457124 1575165265.80 151.5881 60.0005 32.0000 1.9545 1.9563 410.8682 411.3144 0.0682 -1.0000 -1.0000 5457186 1575165265.90 151.5881 60.0005 32.0000 1.9537 1.9555 410.9278 411.3734 0.0680 -1.0000 -1.0000 5457249 1575165266.00 151.3800 60.0005 32.0000 1.9537 1.9554 410.9574 411.4026 0.0680 -1.0000 -1.0000 5457327 1575165266.10 151.3388 60.0005 32.0000 1.9534 1.9551 411.0319 411.4776 0.0680 -1.0000 -1.0000 5457390 1575165266.20 151.3388 60.0005 32.0000 1.9532 1.9549 411.0425 411.4875 0.0679 -1.0000 -1.0000 5457452 1575165266.30 151.3388 60.0005 32.0000 1.9541 1.9558 410.9622 411.4072 0.0679 -1.0000 -1.0000 5457530 1575165266.40 151.3388 60.0005 32.0000 1.9540 1.9558 410.9029 411.3486 0.0681 -1.0000 -1.0000 5457593 1575165266.50 151.3388 60.0005 32.0000 1.9543 1.9560 410.9105 411.3555 0.0679 -1.0000 -1.0000 5457890 1575165266.60 151.4216 60.0005 32.0000 1.9542 1.9560 410.8373 411.2807 0.0678 -1.0000 -1.0000 5457952 1575165266.70 151.4216 60.0005 32.0000 1.9535 1.9553 410.9007 411.3464 0.0681 -1.0000 -1.0000 5458015 1575165266.80 151.4216 60.0005 32.0000 1.9523 1.9540 410.8047 411.2488 0.0678 -1.0000 -1.0000 5458093 1575165266.90 151.4216 60.0005 32.0000 1.9523 1.9540 410.9695 411.4146 0.0680 -1.0000 -1.0000 5458155 1575165267.00 151.4216 60.0005 32.0000 1.9532 1.9550 410.9511 411.3973 0.0682 -1.0000 -1.0000 5458327 1575165267.10 151.2764 60.0005 32.0000 1.9528 1.9545 411.0033 411.4492 0.0680 -1.0000 -1.0000 5458405 1575165267.20 151.2764 60.0005 32.0000 1.9530 1.9547 410.9610 411.4062 0.0679 -1.0000 -1.0000 5458468 1575165267.30 151.2764 60.0005 32.0000 1.9536 1.9553 410.8338 411.2788 0.0680 -1.0000 -1.0000 5458530 1575165267.40 151.2764 60.0005 32.0000 1.9533 1.9550 410.8281 411.2727 0.0679 -1.0000 -1.0000 5458593 1575165267.50 151.2764 60.0005 32.0000 1.9541 1.9559 410.8046 411.2503 0.0681 -1.0000 -1.0000 5458874 1575165267.60 151.2759 60.0005 32.0000 1.9539 1.9556 410.8728 411.3181 0.0679 -1.0000 -1.0000 5458936 1575165267.70 151.2720 60.0005 32.0000 1.9539 1.9556 410.9320 411.3767 0.0679 -1.0000 -1.0000 5459015 1575165267.80 151.2720 60.0005 32.0000 1.9529 1.9546 411.0077 411.4539 0.0681 -1.0000 -1.0000 5459093 1575165267.90 151.2720 60.0005 32.0000 1.9529 1.9547 411.0765 411.5223 0.0680 -1.0000 -1.0000 5459155 1575165268.00 151.2720 60.0005 32.0000 1.9533 1.9551 410.9993 411.4448 0.0680 -1.0000 -1.0000 5459218 1575165268.10 151.2720 60.0005 32.0000 1.9529 1.9546 411.0095 411.4556 0.0681 -1.0000 -1.0000 5459296 1575165268.20 151.3523 60.0005 32.0000 1.9534 1.9552 410.9331 411.3790 0.0680 -1.0000 -1.0000 5459343 1575165268.30 151.3523 60.0005 32.0000 1.9538 1.9556 410.9213 411.3656 0.0678 -1.0000 -1.0000 5459421 1575165268.40 151.3523 60.0005 32.0000 1.9533 1.9551 410.8621 411.3081 0.0681 -1.0000 -1.0000 5459483 1575165268.50 151.3523 60.0005 32.0000 1.9532 1.9549 410.9554 411.4005 0.0680 -1.0000 -1.0000 5459561 1575165268.60 151.3523 60.0005 32.0000 1.9535 1.9553 410.9598 411.4054 0.0680 -1.0000 -1.0000 5459624 1575165268.70 151.4199 60.0005 32.0000 1.9532 1.9550 411.1010 411.5461 0.0679 -1.0000 -1.0000 5459686 1575165268.80 151.4659 60.0005 32.0000 1.9534 1.9551 411.0550 411.5002 0.0680 -1.0000 -1.0000 5459765 1575165268.90 151.4659 60.0005 32.0000 1.9535 1.9553 410.9946 411.4398 0.0679 -1.0000 -1.0000 5459827 1575165269.00 151.4659 60.0005 32.0000 1.9542 1.9560 411.0553 411.5017 0.0681 -1.0000 -1.0000 5459890 1575165269.10 151.4659 60.0005 32.0000 1.9536 1.9554 410.8828 411.3278 0.0680 -1.0000 -1.0000 5500327 1575165269.20 151.4659 60.0005 32.0000 1.9543 1.9561 410.8526 411.2974 0.0679 -1.0000 -1.0000 5500390 1575165269.30 151.3480 60.0005 32.0000 1.9539 1.9556 410.8792 411.3242 0.0679 -1.0000 -1.0000 5500452 1575165269.40 151.3480 60.0005 32.0000 1.9547 1.9565 410.8739 411.3185 0.0679 -1.0000 -1.0000 5500515 1575165269.50 151.3480 60.0005 32.0000 1.9539 1.9556 410.9661 411.4116 0.0680 -1.0000 -1.0000 5500577 1575165269.60 151.3480 60.0005 32.0000 1.9535 1.9552 411.0590 411.5037 0.0678 -1.0000 -1.0000 5500858 1575165269.70 151.3480 60.0005 32.0000 1.9542 1.9559 410.9472 411.3926 0.0680 -1.0000 -1.0000 5500936 1575165269.80 151.5044 60.0010 32.0000 1.9543 1.9561 410.9649 411.4105 0.0680 -1.0000 -1.0000 5500999 1575165269.90 151.5055 60.0010 32.0000 1.9552 1.9569 410.8434 411.2886 0.0680 -1.0000 -1.0000 5501061 1575165270.00 151.5055 60.0010 32.0000 1.9542 1.9559 410.8524 411.2972 0.0679 -1.0000 -1.0000 5501124 1575165270.10 151.5055 60.0010 32.0000 1.9541 1.9559 410.8513 411.2962 0.0680 -1.0000 -1.0000 5501358 1575165270.20 151.5055 60.0010 32.0000 1.9544 1.9562 410.9143 411.3597 0.0680 -1.0000 -1.0000 5501421 1575165270.30 151.4965 60.0010 32.0000 1.9527 1.9545 410.9825 411.4276 0.0679 -1.0000 -1.0000 5501499 1575165270.40 151.4641 60.0010 32.0000 1.9532 1.9549 411.0551 411.5005 0.0680 -1.0000 -1.0000 5501624 1575165270.50 151.4641 60.0010 32.0000 1.9533 1.9551 410.9882 411.4330 0.0679 -1.0000 -1.0000 5501702 1575165270.60 151.4641 60.0010 32.0000 1.9534 1.9551 411.0637 411.5094 0.0680 -1.0000 -1.0000 5501858 1575165270.70 151.4641 60.0010 32.0000 1.9543 1.9561 410.8760 411.3211 0.0680 -1.0000 -1.0000 5501921 1575165270.80 151.4641 60.0010 32.0000 1.9538 1.9555 410.8233 411.2688 0.0680 -1.0000 -1.0000 5501983 1575165270.90 151.4353 60.0010 32.0000 1.9550 1.9567 410.7854 411.2307 0.0680 -1.0000 -1.0000 5502046 1575165271.00 151.4353 60.0010 32.0000 1.9547 1.9564 410.9222 411.3674 0.0679 -1.0000 -1.0000 5502108 1575165271.10 151.4353 60.0010 32.0000 1.9542 1.9559 411.0093 411.4544 0.0679 -1.0000 -1.0000 5502358 1575165271.20 151.4353 60.0010 32.0000 1.9541 1.9558 411.0203 411.4654 0.0680 -1.0000 -1.0000 5502421 1575165271.30 151.4353 60.0010 32.0000 1.9542 1.9559 411.0270 411.4712 0.0678 -1.0000 -1.0000 5502483 1575165271.40 151.4826 60.0010 32.0000 1.9544 1.9561 410.9978 411.4425 0.0679 -1.0000 -1.0000 5502561 1575165271.50 151.4990 60.0010 32.0000 1.9544 1.9561 410.8754 411.3206 0.0680 -1.0000 -1.0000 5502624 1575165271.60 151.4990 60.0010 32.0000 1.9548 1.9565 410.8132 411.2579 0.0679 -1.0000 -1.0000 5502687 1575165271.70 151.4990 60.0010 32.0000 1.9544 1.9561 410.8789 411.3241 0.0679 -1.0000 -1.0000 5502811 1575165271.80 151.4990 60.0010 32.0000 1.9542 1.9559 411.0042 411.4490 0.0679 -1.0000 -1.0000 5502874 1575165271.90 151.4990 60.0010 32.0000 1.9536 1.9554 411.0753 411.5209 0.0680 -1.0000 -1.0000 5502936 1575165272.00 151.4800 60.0010 32.0000 1.9532 1.9549 411.0280 411.4737 0.0680 -1.0000 -1.0000 5503015 1575165272.10 151.4800 60.0010 32.0000 1.9541 1.9558 410.9653 411.4105 0.0680 -1.0000 -1.0000 5503077 1575165272.20 151.4800 60.0010 32.0000 1.9547 1.9564 410.9247 411.3696 0.0679 -1.0000 -1.0000 5503311 1575165272.30 151.4800 60.0010 32.0000 1.9543 1.9561 410.9382 411.3869 0.0683 -1.0000 -1.0000 5503374 1575165272.40 151.4800 60.0010 32.0000 1.9548 1.9565 410.8894 411.3346 0.0680 -1.0000 -1.0000 5503452 1575165272.50 151.4410 60.0010 32.0000 1.9541 1.9559 410.8735 411.3184 0.0680 -1.0000 -1.0000 5503515 1575165272.60 151.4410 60.0010 32.0000 1.9540 1.9557 410.8113 411.2582 0.0681 -1.0000 -1.0000 5503577 1575165272.70 151.4410 60.0010 32.0000 1.9543 1.9561 410.8396 411.2842 0.0679 -1.0000 -1.0000 5503827 1575165272.80 151.4410 60.0010 32.0000 1.9543 1.9560 410.9229 411.3678 0.0679 -1.0000 -1.0000 5503905 1575165272.90 151.4410 60.0010 32.0000 1.9542 1.9559 410.9450 411.3895 0.0679 -1.0000 -1.0000 5503968 1575165273.00 151.4263 60.0010 32.0000 1.9541 1.9558 411.0022 411.4475 0.0679 -1.0000 -1.0000 5504030 1575165273.10 151.4054 60.0010 32.0000 1.9539 1.9557 410.8966 411.3406 0.0678 -1.0000 -1.0000 5504108 1575165273.20 151.4054 60.0010 32.0000 1.9540 1.9558 410.8747 411.3189 0.0679 -1.0000 -1.0000 5504593 1575165273.30 151.4054 60.0010 32.0000 1.9544 1.9561 410.8544 411.2994 0.0680 -1.0000 -1.0000 5504655 1575165273.40 151.4054 60.0010 32.0000 1.9544 1.9562 410.8114 411.2564 0.0680 -1.0000 -1.0000 5504733 1575165273.50 151.4054 60.0010 32.0000 1.9541 1.9559 410.8579 411.3033 0.0680 -1.0000 -1.0000 5504796 1575165273.60 151.4945 60.0010 32.0000 1.9548 1.9565 410.8910 411.3371 0.0680 -1.0000 -1.0000 5504968 1575165273.70 151.4945 60.0010 32.0000 1.9537 1.9554 410.9479 411.3938 0.0681 -1.0000 -1.0000 5505046 1575165273.80 151.4945 60.0010 32.0000 1.9542 1.9559 410.9494 411.3946 0.0679 -1.0000 -1.0000 5505108 1575165273.90 151.4945 60.0010 32.0000 1.9545 1.9563 411.1034 411.5473 0.0678 -1.0000 -1.0000 5505171 1575165274.00 151.4945 60.0010 32.0000 1.9540 1.9558 411.1135 411.5585 0.0680 -1.0000 -1.0000 5505233 1575165274.10 151.4264 60.0010 32.0000 1.9553 1.9570 410.9217 411.3667 0.0679 -1.0000 -1.0000 5505296 1575165274.20 151.4264 60.0010 32.0000 1.9550 1.9567 410.9006 411.3455 0.0679 -1.0000 -1.0000 5505577 1575165274.30 151.4264 60.0010 32.0000 1.9555 1.9572 410.8551 411.3000 0.0679 -1.0000 -1.0000 5505655 1575165274.40 151.4264 60.0010 32.0000 1.9546 1.9564 410.9851 411.4296 0.0679 -1.0000 -1.0000 5505718 1575165274.50 151.4264 60.0010 32.0000 1.9547 1.9565 410.9565 411.4023 0.0680 -1.0000 -1.0000 5505796 1575165274.60 151.4295 60.0009 32.0000 1.9541 1.9559 411.0419 411.4870 0.0679 -1.0000 -1.0000 5505858 1575165274.70 151.5562 60.0000 32.0000 1.9542 1.9559 411.0339 411.4785 0.0679 -1.0000 -1.0000 5506077 1575165274.80 151.5562 60.0000 32.0000 1.9545 1.9562 411.1445 411.5900 0.0680 -1.0000 -1.0000 5506155 1575165274.90 151.5562 60.0000 32.0000 1.9544 1.9562 411.0514 411.4967 0.0679 -1.0000 -1.0000 5506218 1575165275.00 151.5562 60.0000 32.0000 1.9550 1.9568 410.9033 411.3488 0.0681 -1.0000 -1.0000 5506280 1575165275.10 151.5562 60.0000 32.0000 1.9549 1.9567 410.8654 411.3102 0.0679 -1.0000 -1.0000 5506343 1575165275.20 151.5142 60.0000 32.0000 1.9553 1.9571 410.9380 411.3830 0.0680 -1.0000 -1.0000 5506405 1575165275.30 151.5139 60.0000 32.0000 1.9541 1.9559 411.0431 411.4882 0.0679 -1.0000 -1.0000 5506530 1575165275.40 151.5139 60.0000 32.0000 1.9541 1.9558 411.0122 411.4573 0.0679 -1.0000 -1.0000 5506608 1575165275.50 151.5139 60.0000 32.0000 1.9535 1.9552 411.1327 411.5781 0.0680 -1.0000 -1.0000 5506671 1575165275.60 151.5139 60.0000 32.0000 1.9545 1.9563 411.0912 411.5364 0.0679 -1.0000 -1.0000 5506733 1575165275.70 151.5139 60.0000 32.0000 1.9541 1.9558 411.0664 411.5110 0.0680 -1.0000 -1.0000 5506811 1575165275.80 151.4413 60.0000 32.0000 1.9538 1.9555 411.1123 411.5601 0.0682 -1.0000 -1.0000 5507093 1575165275.90 151.4413 60.0000 32.0000 1.9543 1.9561 410.9815 411.4274 0.0681 -1.0000 -1.0000 5507155 1575165276.00 151.4413 60.0000 32.0000 1.9542 1.9559 410.9336 411.3783 0.0679 -1.0000 -1.0000 5507218 1575165276.10 151.4413 60.0000 32.0000 1.9549 1.9566 410.9231 411.3696 0.0682 -1.0000 -1.0000 5507280 1575165276.20 151.4413 60.0000 32.0000 1.9549 1.9566 410.9262 411.3709 0.0678 -1.0000 -1.0000 5507343 1575165276.30 151.5285 60.0000 32.0000 1.9549 1.9567 410.9154 411.3610 0.0680 -1.0000 -1.0000 5507796 1575165276.40 151.5534 60.0000 32.0000 1.9549 1.9566 411.0268 411.4724 0.0681 -1.0000 -1.0000 5507858 1575165276.50 151.5534 60.0000 32.0000 1.9541 1.9558 410.9608 411.4060 0.0679 -1.0000 -1.0000 5507921 1575165276.60 151.5534 60.0000 32.0000 1.9543 1.9560 410.9552 411.4011 0.0680 -1.0000 -1.0000 5507983 1575165276.70 151.5534 60.0000 32.0000 1.9536 1.9553 411.0044 411.4498 0.0680 -1.0000 -1.0000 5508061 1575165276.80 151.5482 60.0000 32.0000 1.9541 1.9558 411.1148 411.5605 0.0680 -1.0000 -1.0000 5508311 1575165276.90 151.5064 60.0000 32.0000 1.9536 1.9553 411.1231 411.5677 0.0679 -1.0000 -1.0000 5508374 1575165277.00 151.5064 60.0000 32.0000 1.9543 1.9561 411.0449 411.4898 0.0679 -1.0000 -1.0000 5508436 1575165277.10 151.5064 60.0000 32.0000 1.9542 1.9560 410.9361 411.3812 0.0680 -1.0000 -1.0000 5508515 1575165277.20 151.5064 60.0000 32.0000 1.9550 1.9568 410.8114 411.2565 0.0680 -1.0000 -1.0000 5508577 1575165277.30 151.5064 60.0000 32.0000 1.9553 1.9570 410.9280 411.3738 0.0680 -1.0000 -1.0000 5508811 1575165277.40 151.4592 60.0000 32.0000 1.9554 1.9572 410.8920 411.3370 0.0679 -1.0000 -1.0000 5508890 1575165277.50 151.4592 60.0000 32.0000 1.9539 1.9557 411.1067 411.5514 0.0678 -1.0000 -1.0000 5508952 1575165277.60 151.4592 60.0000 32.0000 1.9529 1.9547 411.0414 411.4861 0.0679 -1.0000 -1.0000 5509015 1575165277.70 151.4592 60.0000 32.0000 1.9538 1.9556 411.0913 411.5371 0.0681 -1.0000 -1.0000 5509077 1575165277.80 151.4592 60.0000 32.0000 1.9545 1.9563 410.9985 411.4442 0.0681 -1.0000 -1.0000 5509140 1575165277.90 151.4847 60.0000 32.0000 1.9551 1.9569 410.9451 411.3906 0.0680 -1.0000 -1.0000 5509202 1575165278.00 151.5025 60.0000 32.0000 1.9553 1.9570 410.9605 411.4060 0.0680 -1.0000 -1.0000 5509280 1575165278.10 151.5025 60.0000 32.0000 1.9547 1.9565 410.9384 411.3841 0.0681 -1.0000 -1.0000 5509343 1575165278.20 151.5025 60.0000 32.0000 1.9550 1.9568 410.9031 411.3496 0.0681 -1.0000 -1.0000 5509405 1575165278.30 151.5025 60.0000 32.0000 1.9546 1.9564 410.8843 411.3301 0.0681 -1.0000 -1.0000 5509484 1575165278.40 151.5025 60.0000 32.0000 1.9541 1.9558 411.0233 411.4702 0.0682 -1.0000 -1.0000 5509546 1575165278.50 151.6319 60.0000 32.0000 1.9538 1.9555 411.1046 411.5507 0.0680 -1.0000 -1.0000 5509608 1575165278.60 151.6319 60.0000 32.0000 1.9545 1.9563 411.0909 411.5364 0.0680 -1.0000 -1.0000 5509671 1575165278.70 151.6319 60.0000 32.0000 1.9553 1.9570 411.0014 411.4469 0.0680 -1.0000 -1.0000 5509733 1575165278.80 151.6319 60.0000 32.0000 1.9544 1.9562 410.9081 411.3530 0.0679 -1.0000 -1.0000 5509843 1575165278.90 151.6319 60.0000 32.0000 1.9550 1.9568 410.7966 411.2419 0.0680 -1.0000 -1.0000 5509905 1575165279.00 151.5494 60.0000 32.0000 1.9546 1.9564 410.9304 411.3767 0.0682 -1.0000 -1.0000 5509968 1575165279.10 151.5494 60.0000 32.0000 1.9544 1.9562 410.9334 411.3783 0.0680 -1.0000 -1.0000 5510046 1575165279.20 151.5494 60.0000 32.0000 1.9548 1.9565 411.0564 411.5023 0.0680 -1.0000 -1.0000 5510108 1575165279.30 151.5494 60.0000 32.0000 1.9547 1.9564 411.0396 411.4851 0.0680 -1.0000 -1.0000 5510530 1575165279.40 151.5494 60.0000 32.0000 1.9541 1.9559 411.1499 411.5952 0.0680 -1.0000 -1.0000 5510608 1575165279.50 151.5494 60.0000 32.0000 1.9537 1.9555 411.0797 411.5253 0.0680 -1.0000 -1.0000 5510671 1575165279.60 151.4208 59.9997 32.0000 1.9540 1.9558 411.0434 411.4882 0.0679 -1.0000 -1.0000 5510733 1575165279.70 151.4208 59.9997 32.0000 1.9547 1.9564 410.9855 411.4311 0.0680 -1.0000 -1.0000 5510796 1575165279.80 151.4208 59.9997 32.0000 1.9551 1.9569 410.8453 411.2908 0.0680 -1.0000 -1.0000 5510874 1575165279.90 151.4208 59.9997 32.0000 1.9552 1.9569 410.9709 411.4160 0.0679 -1.0000 -1.0000 5511093 1575165280.00 151.4208 59.9997 32.0000 1.9554 1.9571 410.9586 411.4037 0.0680 -1.0000 -1.0000 5511171 1575165280.10 151.5055 59.9997 32.0000 1.9544 1.9562 410.9864 411.4322 0.0680 -1.0000 -1.0000 5511233 1575165280.20 151.5279 59.9997 32.0000 1.9542 1.9559 411.0795 411.5254 0.0681 -1.0000 -1.0000 5511296 1575165280.30 151.5279 59.9997 32.0000 1.9537 1.9555 411.1193 411.5649 0.0680 -1.0000 -1.0000 5511374 1575165280.40 151.5279 59.9997 32.0000 1.9543 1.9560 411.0702 411.5155 0.0679 -1.0000 -1.0000 5511593 1575165280.50 151.5279 59.9997 32.0000 1.9547 1.9565 410.9982 411.4442 0.0681 -1.0000 -1.0000 5511671 1575165280.60 151.5279 59.9997 32.0000 1.9550 1.9568 410.9942 411.4386 0.0679 -1.0000 -1.0000 5511733 1575165280.70 151.4852 59.9997 32.0000 1.9547 1.9565 411.0182 411.4637 0.0680 -1.0000 -1.0000 5511796 1575165280.80 151.4852 59.9997 32.0000 1.9547 1.9565 410.9729 411.4189 0.0681 -1.0000 -1.0000 5511905 1575165280.90 151.4852 59.9997 32.0000 1.9546 1.9563 410.9276 411.3722 0.0680 -1.0000 -1.0000 5512108 1575165281.00 151.4852 59.9997 32.0000 1.9538 1.9556 411.0000 411.4459 0.0680 -1.0000 -1.0000 5512171 1575165281.10 151.4852 59.9997 32.0000 1.9538 1.9556 411.0634 411.5096 0.0681 -1.0000 -1.0000 5512233 1575165281.20 151.5157 59.9997 32.0000 1.9545 1.9563 411.0530 411.5002 0.0682 -1.0000 -1.0000 5512296 1575165281.30 151.5413 59.9997 32.0000 1.9551 1.9568 411.1858 411.6320 0.0681 -1.0000 -1.0000 5512374 1575165281.40 151.5413 59.9997 32.0000 1.9543 1.9561 411.0882 411.5348 0.0681 -1.0000 -1.0000 5512608 1575165281.50 151.5413 59.9997 32.0000 1.9548 1.9565 410.9688 411.4145 0.0680 -1.0000 -1.0000 5512671 1575165281.60 151.5413 59.9997 32.0000 1.9560 1.9578 410.9685 411.4132 0.0678 -1.0000 -1.0000 5512733 1575165281.70 151.5413 59.9997 32.0000 1.9551 1.9568 410.9352 411.3805 0.0681 -1.0000 -1.0000 5512811 1575165281.80 151.5084 59.9997 32.0000 1.9551 1.9569 410.9602 411.4080 0.0683 -1.0000 -1.0000 5512874 1575165281.90 151.5084 59.9997 32.0000 1.9544 1.9562 411.0406 411.4865 0.0681 -1.0000 -1.0000 5513046 1575165282.00 151.5084 59.9997 32.0000 1.9550 1.9567 411.1191 411.5656 0.0681 -1.0000 -1.0000 5513124 1575165282.10 151.5084 59.9997 32.0000 1.9546 1.9564 411.1219 411.5679 0.0680 -1.0000 -1.0000 5513187 1575165282.20 151.5084 59.9997 32.0000 1.9551 1.9569 411.0038 411.4496 0.0681 -1.0000 -1.0000 5513249 1575165282.30 151.6111 59.9997 32.0000 1.9545 1.9562 410.9468 411.3924 0.0680 -1.0000 -1.0000 5513311 1575165282.40 151.6111 59.9997 32.0000 1.9552 1.9569 410.8726 411.3176 0.0679 -1.0000 -1.0000 5514249 1575165282.80 151.6018 59.9997 32.0000 1.9540 1.9558 411.0372 411.4829 0.0680 -1.0000 -1.0000 5514327 1575165282.90 151.4956 59.9997 32.0000 1.9545 1.9563 411.0587 411.5045 0.0680 -1.0000 -1.0000 5514390 1575165283.00 151.4956 59.9997 32.0000 1.9544 1.9562 411.1273 411.5730 0.0680 -1.0000 -1.0000 5514452 1575165283.10 151.4956 59.9997 32.0000 1.9537 1.9555 411.0198 411.4655 0.0680 -1.0000 -1.0000 5514515 1575165283.20 151.4956 59.9997 32.0000 1.9549 1.9567 410.9027 411.3479 0.0679 -1.0000 -1.0000 5514593 1575165283.30 151.4956 59.9997 32.0000 1.9554 1.9571 410.9235 411.3685 0.0680 -1.0000 -1.0000 5514655 1575165283.40 151.4741 59.9997 32.0000 1.9550 1.9568 410.9113 411.3570 0.0680 -1.0000 -1.0000 5514733 1575165283.50 151.4538 59.9997 32.0000 1.9546 1.9564 410.9416 411.3869 0.0680 -1.0000 -1.0000 5514858 1575165283.60 151.4538 59.9997 32.0000 1.9547 1.9565 411.0366 411.4821 0.0680 -1.0000 -1.0000 5514921 1575165283.70 151.4538 59.9997 32.0000 1.9541 1.9559 411.1232 411.5682 0.0680 -1.0000 -1.0000 5514983 1575165283.80 151.4538 59.9997 32.0000 1.9543 1.9560 411.0887 411.5348 0.0680 -1.0000 -1.0000 5515061 1575165283.90 151.4538 59.9997 32.0000 1.9539 1.9556 411.1152 411.5606 0.0680 -1.0000 -1.0000 5515108 1575165284.00 151.4821 59.9997 32.0000 1.9546 1.9563 411.0230 411.4679 0.0680 -1.0000 -1.0000 5515358 1575165284.10 151.4821 59.9997 32.0000 1.9546 1.9564 410.9331 411.3784 0.0680 -1.0000 -1.0000 5515499 1575165284.20 151.4821 59.9997 32.0000 1.9548 1.9566 410.9484 411.3943 0.0681 -1.0000 -1.0000 5515561 1575165284.30 151.4821 59.9997 32.0000 1.9554 1.9571 410.9229 411.3684 0.0680 -1.0000 -1.0000 5515624 1575165284.40 151.4821 59.9997 32.0000 1.9538 1.9556 410.8832 411.3289 0.0681 -1.0000 -1.0000 5515686 1575165284.50 151.4355 59.9997 32.0000 1.9550 1.9567 410.9390 411.3846 0.0680 -1.0000 -1.0000 5516546 1575165284.60 151.4210 59.9997 32.0000 1.9542 1.9559 410.9295 411.3749 0.0680 -1.0000 -1.0000 5516655 1575165284.70 151.4210 59.9997 32.0000 1.9549 1.9567 411.0997 411.5454 0.0680 -1.0000 -1.0000 5516718 1575165284.80 151.4210 59.9997 32.0000 1.9542 1.9559 411.0430 411.4884 0.0680 -1.0000 -1.0000 5516796 1575165284.90 151.4210 59.9997 32.0000 1.9536 1.9554 411.1219 411.5678 0.0681 -1.0000 -1.0000 5516858 1575165285.00 151.4210 59.9997 32.0000 1.9538 1.9555 411.1270 411.5726 0.0679 -1.0000 -1.0000 5516936 1575165285.10 151.6194 59.9998 32.0000 1.9546 1.9564 411.0641 411.5102 0.0681 -1.0000 -1.0000 5517015 1575165285.20 151.6194 59.9998 32.0000 1.9546 1.9563 410.9894 411.4349 0.0680 -1.0000 -1.0000 5517109 1575165285.30 151.6194 59.9998 32.0000 1.9553 1.9570 410.9646 411.4098 0.0679 -1.0000 -1.0000 5517171 1575165285.40 151.6194 59.9998 32.0000 1.9554 1.9571 410.9706 411.4161 0.0680 -1.0000 -1.0000 5517234 1575165285.50 151.6194 59.9998 32.0000 1.9547 1.9565 410.9744 411.4198 0.0680 -1.0000 -1.0000 5517296 1575165285.60 151.6195 59.9998 32.0000 1.9551 1.9569 411.0369 411.4819 0.0679 -1.0000 -1.0000 5517359 1575165285.70 151.6195 59.9998 32.0000 1.9546 1.9564 411.1183 411.5631 0.0679 -1.0000 -1.0000 5517453 1575165285.80 151.6195 59.9998 32.0000 1.9549 1.9566 411.1994 411.6452 0.0680 -1.0000 -1.0000 5517515 1575165285.90 151.6195 59.9998 32.0000 1.9552 1.9570 411.0388 411.4848 0.0681 -1.0000 -1.0000 5517578 1575165286.00 151.6195 59.9998 32.0000 1.9550 1.9567 411.0376 411.4842 0.0682 -1.0000 -1.0000 5517656 1575165286.10 151.6195 59.9998 32.0000 1.9552 1.9570 411.0455 411.4918 0.0681 -1.0000 -1.0000 5517703 1575165286.20 151.5531 59.9998 32.0000 1.9557 1.9575 410.9628 411.4090 0.0681 -1.0000 -1.0000 5517781 1575165286.30 151.5408 59.9998 32.0000 1.9550 1.9568 410.9531 411.3992 0.0681 -1.0000 -1.0000 5517843 1575165286.40 151.5408 59.9998 32.0000 1.9546 1.9563 410.8976 411.3427 0.0680 -1.0000 -1.0000 5517906 1575165286.50 151.5408 59.9998 32.0000 1.9549 1.9567 410.9512 411.3967 0.0680 -1.0000 -1.0000 5517984 1575165286.60 151.5408 59.9998 32.0000 1.9549 1.9567 411.0415 411.4869 0.0680 -1.0000 -1.0000 5518046 1575165286.70 151.5408 59.9998 32.0000 1.9546 1.9564 411.0096 411.4540 0.0679 -1.0000 -1.0000 5518109 1575165286.80 151.5733 59.9998 32.0000 1.9547 1.9564 411.1758 411.6209 0.0679 -1.0000 -1.0000 5518172 1575165286.90 151.6097 59.9998 32.0000 1.9550 1.9568 411.1291 411.5750 0.0681 -1.0000 -1.0000 5518250 1575165287.00 151.6097 59.9998 32.0000 1.9547 1.9565 411.1264 411.5720 0.0680 -1.0000 -1.0000 5518312 1575165287.10 151.6097 59.9998 32.0000 1.9548 1.9566 411.0681 411.5140 0.0681 -1.0000 -1.0000 5518375 1575165287.20 151.6097 59.9998 32.0000 1.9550 1.9567 411.1019 411.5476 0.0680 -1.0000 -1.0000 5518437 1575165287.30 151.6097 59.9998 32.0000 1.9556 1.9574 410.9107 411.3557 0.0680 -1.0000 -1.0000 5518500 1575165287.40 151.4872 59.9998 32.0000 1.9548 1.9566 410.9749 411.4204 0.0680 -1.0000 -1.0000 5518578 1575165287.50 151.4872 59.9998 32.0000 1.9552 1.9570 410.9893 411.4359 0.0682 -1.0000 -1.0000 5518640 1575165287.60 151.4872 59.9998 32.0000 1.9545 1.9563 410.9662 411.4123 0.0680 -1.0000 -1.0000 5519343 1575165287.70 151.4872 59.9998 32.0000 1.9545 1.9562 411.0823 411.5276 0.0680 -1.0000 -1.0000 5519421 1575165287.80 151.4872 59.9998 32.0000 1.9545 1.9562 411.1312 411.5771 0.0681 -1.0000 -1.0000 5519484 1575165287.90 151.4872 59.9998 32.0000 1.9548 1.9566 411.0939 411.5391 0.0680 -1.0000 -1.0000 5519546 1575165288.00 151.6518 59.9998 32.0000 1.9548 1.9566 410.9912 411.4378 0.0681 -1.0000 -1.0000 5519625 1575165288.10 151.6518 59.9998 32.0000 1.9553 1.9570 411.0243 411.4699 0.0680 -1.0000 -1.0000 5519687 1575165288.20 151.6518 59.9998 32.0000 1.9555 1.9573 410.9301 411.3758 0.0680 -1.0000 -1.0000 5519750 1575165288.30 151.6518 59.9998 32.0000 1.9552 1.9570 410.9394 411.3851 0.0681 -1.0000 -1.0000 5519812 1575165288.40 151.6518 59.9998 32.0000 1.9550 1.9567 411.0142 411.4592 0.0679 -1.0000 -1.0000 5519875 1575165288.50 151.4958 59.9998 32.0000 1.9543 1.9561 411.1254 411.5707 0.0680 -1.0000 -1.0000 5519953 1575165288.60 151.4794 59.9998 32.0000 1.9541 1.9559 411.0975 411.5429 0.0680 -1.0000 -1.0000 5520015 1575165288.70 151.4794 59.9998 32.0000 1.9541 1.9558 411.0968 411.5426 0.0681 -1.0000 -1.0000 5520078 1575165288.80 151.4794 59.9998 32.0000 1.9546 1.9563 411.0596 411.5058 0.0681 -1.0000 -1.0000 5520156 1575165288.90 151.4794 59.9998 32.0000 1.9551 1.9569 410.9694 411.4153 0.0681 -1.0000 -1.0000 5520218 1575165289.00 151.4794 59.9998 32.0000 1.9540 1.9557 411.0017 411.4474 0.0680 -1.0000 -1.0000 5520296 1575165289.10 151.6565 59.9998 32.0000 1.9555 1.9573 410.9091 411.3551 0.0681 -1.0000 -1.0000 5520359 1575165289.20 151.6565 59.9998 32.0000 1.9550 1.9568 410.9197 411.3658 0.0681 -1.0000 -1.0000 5520421 1575165289.30 151.6565 59.9998 32.0000 1.9554 1.9572 410.9883 411.4338 0.0679 -1.0000 -1.0000 5520484 1575165289.40 151.6565 59.9998 32.0000 1.9550 1.9567 411.0139 411.4593 0.0680 -1.0000 -1.0000 5520562 1575165289.50 151.6565 59.9998 32.0000 1.9546 1.9563 410.9563 411.4013 0.0679 -1.0000 -1.0000 5520625 1575165289.60 151.6412 59.9998 32.0000 1.9540 1.9557 411.0780 411.5229 0.0679 -1.0000 -1.0000 5520687 1575165289.70 151.6400 59.9998 32.0000 1.9539 1.9557 411.2074 411.6539 0.0680 -1.0000 -1.0000 5520875 1575165289.80 151.6400 59.9998 32.0000 1.9535 1.9552 411.0676 411.5129 0.0681 -1.0000 -1.0000 5520937 1575165289.90 151.6400 59.9998 32.0000 1.9541 1.9558 410.9671 411.4132 0.0680 -1.0000 -1.0000 5521000 1575165290.00 151.6400 59.9998 32.0000 1.9540 1.9558 410.8873 411.3328 0.0681 -1.0000 -1.0000 5521078 1575165290.10 151.6400 59.9998 32.0000 1.9545 1.9563 410.9245 411.3697 0.0680 -1.0000 -1.0000 5521140 1575165290.20 151.4098 60.0003 32.0000 1.9542 1.9559 410.9161 411.3624 0.0681 -1.0000 -1.0000 5521312 1575165290.30 151.4098 60.0003 32.0000 1.9544 1.9561 411.0452 411.4913 0.0681 -1.0000 -1.0000 5521390 1575165290.40 151.4098 60.0003 32.0000 1.9548 1.9565 411.1267 411.5720 0.0680 -1.0000 -1.0000 5521453 1575165290.50 151.4098 60.0003 32.0000 1.9543 1.9561 411.1495 411.5957 0.0681 -1.0000 -1.0000 5521531 1575165290.60 151.4098 60.0003 32.0000 1.9550 1.9567 411.1674 411.6137 0.0681 -1.0000 -1.0000 5521593 1575165290.70 151.5498 60.0003 32.0000 1.9545 1.9562 411.0914 411.5377 0.0681 -1.0000 -1.0000 5522578 1575165290.80 151.5498 60.0003 32.0000 1.9547 1.9565 411.0494 411.4953 0.0681 -1.0000 -1.0000 5522656 1575165290.90 151.5498 60.0003 32.0000 1.9550 1.9567 410.9371 411.3826 0.0680 -1.0000 -1.0000 5522718 1575165291.00 151.5498 60.0003 32.0000 1.9548 1.9565 410.8890 411.3343 0.0680 -1.0000 -1.0000 5522781 1575165291.10 151.5498 60.0003 32.0000 1.9545 1.9563 411.0950 411.5408 0.0682 -1.0000 -1.0000 5522859 1575165291.20 151.5376 60.0003 32.0000 1.9540 1.9557 411.1174 411.5650 0.0682 -1.0000 -1.0000 5522921 1575165291.30 151.4276 60.0003 32.0000 1.9545 1.9563 411.1762 411.6223 0.0680 -1.0000 -1.0000 5522984 1575165291.40 151.4276 60.0003 32.0000 1.9543 1.9561 411.1025 411.5489 0.0682 -1.0000 -1.0000 5523062 1575165291.50 151.4276 60.0003 32.0000 1.9549 1.9566 411.0577 411.5041 0.0681 -1.0000 -1.0000 5523125 1575165291.60 151.4276 60.0003 32.0000 1.9546 1.9564 411.0937 411.5398 0.0681 -1.0000 -1.0000 5523187 1575165291.70 151.4276 60.0003 32.0000 1.9552 1.9570 410.9599 411.4055 0.0681 -1.0000 -1.0000 5523250 1575165291.80 151.4877 60.0003 32.0000 1.9552 1.9570 410.8884 411.3347 0.0681 -1.0000 -1.0000 5523312 1575165291.90 151.4877 60.0003 32.0000 1.9547 1.9565 410.9322 411.3783 0.0681 -1.0000 -1.0000 5523390 1575165292.00 151.4877 60.0003 32.0000 1.9543 1.9560 411.0672 411.5129 0.0681 -1.0000 -1.0000 5523453 1575165292.10 151.4877 60.0003 32.0000 1.9539 1.9556 411.1035 411.5498 0.0681 -1.0000 -1.0000 5523515 1575165292.20 151.4877 60.0003 32.0000 1.9535 1.9553 411.0775 411.5239 0.0682 -1.0000 -1.0000 5523578 1575165292.30 151.5266 60.0003 32.0000 1.9542 1.9559 410.9584 411.4045 0.0681 -1.0000 -1.0000 5523656 1575165292.40 151.5266 60.0003 32.0000 1.9540 1.9557 410.8458 411.2914 0.0680 -1.0000 -1.0000 5523718 1575165292.50 151.5266 60.0003 32.0000 1.9540 1.9557 410.8862 411.3318 0.0681 -1.0000 -1.0000 5523781 1575165292.60 151.5266 60.0003 32.0000 1.9552 1.9569 410.9868 411.4324 0.0680 -1.0000 -1.0000 5523843 1575165292.70 151.5266 60.0003 32.0000 1.9552 1.9569 410.9880 411.4343 0.0681 -1.0000 -1.0000 5523921 1575165292.80 151.5266 60.0003 32.0000 1.9543 1.9560 411.0012 411.4474 0.0681 -1.0000 -1.0000 5524093 1575165292.90 151.5266 60.0003 32.0000 1.9540 1.9557 411.0234 411.4692 0.0680 -1.0000 -1.0000 5524171 1575165293.00 151.4985 60.0003 32.0000 1.9535 1.9552 411.1504 411.5963 0.0681 -1.0000 -1.0000 5524218 1575165293.10 151.4985 60.0003 32.0000 1.9532 1.9549 411.1288 411.5751 0.0681 -1.0000 -1.0000 5524296 1575165293.20 151.4985 60.0003 32.0000 1.9542 1.9560 411.1961 411.6418 0.0680 -1.0000 -1.0000 5524359 1575165293.30 151.4985 60.0003 32.0000 1.9539 1.9557 411.1495 411.5958 0.0681 -1.0000 -1.0000 5524546 1575165293.40 151.4985 60.0003 32.0000 1.9553 1.9571 410.9750 411.4205 0.0680 -1.0000 -1.0000 5524625 1575165293.50 151.4985 60.0003 32.0000 1.9550 1.9567 410.9540 411.3990 0.0679 -1.0000 -1.0000 5524687 1575165293.60 151.4985 60.0003 32.0000 1.9551 1.9569 410.8676 411.3128 0.0680 -1.0000 -1.0000 5524750 1575165293.70 151.6118 60.0003 32.0000 1.9546 1.9563 411.0652 411.5118 0.0682 -1.0000 -1.0000 5524828 1575165293.80 151.6118 60.0003 32.0000 1.9545 1.9563 411.0347 411.4815 0.0682 -1.0000 -1.0000 5525109 1575165293.90 151.6118 60.0003 32.0000 1.9546 1.9564 411.1024 411.5481 0.0680 -1.0000 -1.0000 5525172 1575165294.00 151.6118 60.0003 32.0000 1.9534 1.9551 411.0416 411.4877 0.0681 -1.0000 -1.0000 5525250 1575165294.10 151.6118 60.0003 32.0000 1.9542 1.9560 411.0338 411.4799 0.0681 -1.0000 -1.0000 5525312 1575165294.20 151.5861 60.0003 32.0000 1.9548 1.9566 411.1350 411.5819 0.0682 -1.0000 -1.0000 5525375 1575165294.30 151.4693 60.0003 32.0000 1.9545 1.9563 410.9838 411.4299 0.0681 -1.0000 -1.0000 5526156 1575165294.40 151.4693 60.0003 32.0000 1.9550 1.9568 410.9810 411.4267 0.0680 -1.0000 -1.0000 5526203 1575165294.50 151.4693 60.0003 32.0000 1.9545 1.9562 411.0639 411.5094 0.0680 -1.0000 -1.0000 5526281 1575165294.60 151.4693 60.0003 32.0000 1.9540 1.9558 411.0464 411.4929 0.0681 -1.0000 -1.0000 5526375 1575165294.70 151.4693 60.0003 32.0000 1.9538 1.9555 411.0814 411.5274 0.0681 -1.0000 -1.0000 5526437 1575165294.80 151.5894 60.0001 32.0000 1.9551 1.9569 411.1327 411.5786 0.0680 -1.0000 -1.0000 5526594 1575165294.90 151.5894 60.0001 32.0000 1.9549 1.9567 411.0101 411.4553 0.0680 -1.0000 -1.0000 5526656 1575165295.00 151.5894 60.0001 32.0000 1.9547 1.9564 410.9061 411.3518 0.0680 -1.0000 -1.0000 5526718 1575165295.10 151.5894 60.0001 32.0000 1.9554 1.9571 410.9420 411.3872 0.0680 -1.0000 -1.0000 5526781 1575165295.20 151.5894 60.0001 32.0000 1.9545 1.9562 410.9438 411.3903 0.0682 -1.0000 -1.0000 5526844 1575165295.30 151.5452 60.0001 32.0000 1.9546 1.9564 410.9735 411.4196 0.0681 -1.0000 -1.0000 5526906 1575165295.40 151.5299 60.0001 32.0000 1.9542 1.9559 411.0863 411.5330 0.0681 -1.0000 -1.0000 5526984 1575165295.50 151.5299 60.0001 32.0000 1.9545 1.9562 411.0587 411.5049 0.0681 -1.0000 -1.0000 5527047 1575165295.60 151.5299 60.0001 32.0000 1.9552 1.9569 411.0688 411.5155 0.0681 -1.0000 -1.0000 5527109 1575165295.70 151.5299 60.0001 32.0000 1.9544 1.9561 411.0922 411.5376 0.0679 -1.0000 -1.0000 5527187 1575165295.80 151.5299 60.0001 32.0000 1.9550 1.9568 411.0522 411.4980 0.0681 -1.0000 -1.0000 5527250 1575165295.90 151.5824 60.0001 32.0000 1.9558 1.9575 410.9966 411.4429 0.0681 -1.0000 -1.0000 5527312 1575165296.00 151.5824 60.0001 32.0000 1.9551 1.9569 411.0038 411.4498 0.0681 -1.0000 -1.0000 5527375 1575165296.10 151.5824 60.0001 32.0000 1.9546 1.9564 411.0320 411.4788 0.0683 -1.0000 -1.0000 5527437 1575165296.20 151.5824 60.0001 32.0000 1.9541 1.9558 411.0301 411.4760 0.0681 -1.0000 -1.0000 5527500 1575165296.30 151.5824 60.0001 32.0000 1.9547 1.9564 411.0150 411.4617 0.0682 -1.0000 -1.0000 5527593 1575165296.40 151.6340 60.0001 32.0000 1.9547 1.9565 411.0593 411.5063 0.0683 -1.0000 -1.0000 5527875 1575165296.50 151.6363 60.0001 32.0000 1.9543 1.9561 411.1118 411.5586 0.0681 -1.0000 -1.0000 5527953 1575165296.60 151.6363 60.0001 32.0000 1.9542 1.9560 411.1150 411.5615 0.0682 -1.0000 -1.0000 5528015 1575165296.70 151.6363 60.0001 32.0000 1.9550 1.9567 411.1364 411.5834 0.0682 -1.0000 -1.0000 5528093 1575165296.80 151.6363 60.0001 32.0000 1.9549 1.9566 410.9576 411.4039 0.0681 -1.0000 -1.0000 5528171 1575165296.90 151.6230 60.0001 32.0000 1.9551 1.9568 410.8261 411.2721 0.0681 -1.0000 -1.0000 5528296 1575165297.00 151.6056 60.0001 32.0000 1.9557 1.9574 410.8449 411.2907 0.0680 -1.0000 -1.0000 5528359 1575165297.10 151.6056 60.0001 32.0000 1.9550 1.9568 410.8998 411.3460 0.0681 -1.0000 -1.0000 5528421 1575165297.20 151.6056 60.0001 32.0000 1.9545 1.9563 411.1432 411.5897 0.0681 -1.0000 -1.0000 5528484 1575165297.30 151.6056 60.0001 32.0000 1.9545 1.9562 411.0691 411.5152 0.0681 -1.0000 -1.0000 5528546 1575165297.40 151.6056 60.0001 32.0000 1.9545 1.9562 411.0717 411.5178 0.0681 -1.0000 -1.0000 5528781 1575165297.50 151.4392 60.0001 32.0000 1.9540 1.9557 411.1578 411.6037 0.0681 -1.0000 -1.0000 5528875 1575165297.60 151.4392 60.0001 32.0000 1.9539 1.9557 411.0403 411.4867 0.0681 -1.0000 -1.0000 5528937 1575165297.70 151.4392 60.0001 32.0000 1.9543 1.9561 411.0370 411.4835 0.0682 -1.0000 -1.0000 5529015 1575165297.80 151.4392 60.0001 32.0000 1.9548 1.9566 410.9194 411.3659 0.0681 -1.0000 -1.0000 5529078 1575165297.90 151.4392 60.0001 32.0000 1.9539 1.9557 410.9334 411.3788 0.0679 -1.0000 -1.0000 5529546 1575165298.00 151.5000 60.0001 32.0000 1.9549 1.9566 411.0155 411.4606 0.0680 -1.0000 -1.0000 5529625 1575165298.10 151.5087 60.0001 32.0000 1.9541 1.9558 411.0931 411.5383 0.0680 -1.0000 -1.0000 5529687 1575165298.20 151.5087 60.0001 32.0000 1.9546 1.9563 411.1049 411.5517 0.0683 -1.0000 -1.0000 5529750 1575165298.30 151.5087 60.0001 32.0000 1.9540 1.9558 411.1441 411.5915 0.0682 -1.0000 -1.0000 5529828 1575165298.40 151.5087 60.0001 32.0000 1.9547 1.9565 411.0958 411.5426 0.0682 -1.0000 -1.0000 5529890 1575165298.50 151.5087 60.0001 32.0000 1.9550 1.9567 411.1052 411.5518 0.0682 -1.0000 -1.0000 5529953 1575165298.60 151.4712 60.0001 32.0000 1.9544 1.9561 411.0731 411.5202 0.0682 -1.0000 -1.0000 5530015 1575165298.70 151.4712 60.0001 32.0000 1.9546 1.9564 411.0001 411.4471 0.0682 -1.0000 -1.0000 5530078 1575165298.80 151.4712 60.0001 32.0000 1.9548 1.9565 410.8756 411.3211 0.0681 -1.0000 -1.0000 5530156 1575165298.90 151.4712 60.0001 32.0000 1.9544 1.9561 411.0135 411.4600 0.0682 -1.0000 -1.0000 5530218 1575165299.00 151.4712 60.0001 32.0000 1.9543 1.9561 410.9162 411.3622 0.0680 -1.0000 -1.0000 5530312 1575165299.10 151.4214 60.0001 32.0000 1.9536 1.9553 411.0848 411.5306 0.0682 -1.0000 -1.0000 5530375 1575165299.20 151.4169 60.0001 32.0000 1.9542 1.9560 411.0059 411.4519 0.0680 -1.0000 -1.0000 5530453 1575165299.30 151.4169 60.0001 32.0000 1.9542 1.9560 411.1250 411.5711 0.0681 -1.0000 -1.0000 5530500 1575165299.40 151.4169 60.0001 32.0000 1.9553 1.9571 411.0682 411.5146 0.0682 -1.0000 -1.0000 5530578 1575165299.50 151.4169 60.0001 32.0000 1.9547 1.9564 411.0679 411.5145 0.0682 -1.0000 -1.0000 5530812 1575165299.60 151.4169 60.0001 32.0000 1.9548 1.9566 410.9595 411.4061 0.0681 -1.0000 -1.0000 5530875 1575165299.70 151.5256 60.0001 32.0000 1.9549 1.9567 410.9667 411.4127 0.0681 -1.0000 -1.0000 5530953 1575165299.80 151.5256 60.0001 32.0000 1.9549 1.9566 410.9499 411.3966 0.0682 -1.0000 -1.0000 5531015 1575165299.90 151.5256 60.0001 32.0000 1.9543 1.9560 410.9580 411.4041 0.0681 -1.0000 -1.0000 5531094 1575165300.00 151.5256 60.0001 32.0000 1.9534 1.9551 410.8919 411.3383 0.0682 -1.0000 -1.0000 5531328 1575165300.10 151.5256 60.0001 32.0000 1.9538 1.9556 410.9303 411.3763 0.0680 -1.0000 -1.0000 5531390 1575165300.20 151.5256 60.0001 32.0000 1.9540 1.9557 411.0492 411.4958 0.0682 -1.0000 -1.0000 5531453 1575165300.30 151.5256 60.0001 32.0000 1.9544 1.9561 411.0716 411.5186 0.0682 -1.0000 -1.0000 5531531 1575165300.40 151.5139 60.0001 32.0000 1.9553 1.9571 410.9989 411.4456 0.0682 -1.0000 -1.0000 5531593 1575165300.50 151.5133 60.0001 32.0000 1.9545 1.9563 410.9417 411.3882 0.0683 -1.0000 -1.0000 5531828 1575165300.60 151.5133 60.0001 32.0000 1.9541 1.9558 410.8836 411.3293 0.0681 -1.0000 -1.0000 5531890 1575165300.70 151.5133 60.0001 32.0000 1.9535 1.9552 410.9039 411.3499 0.0681 -1.0000 -1.0000 5531953 1575165300.80 151.5133 60.0001 32.0000 1.9538 1.9555 410.8733 411.3200 0.0682 -1.0000 -1.0000 5532031 1575165300.90 151.5073 60.0001 32.0000 1.9546 1.9563 410.9195 411.3655 0.0681 -1.0000 -1.0000 5532093 1575165301.00 151.4933 60.0001 32.0000 1.9528 1.9546 411.0750 411.5219 0.0682 -1.0000 -1.0000 5532390 1575165301.10 151.4933 60.0001 32.0000 1.9541 1.9558 411.0901 411.5368 0.0682 -1.0000 -1.0000 5532468 1575165301.20 151.4933 60.0001 32.0000 1.9541 1.9558 411.1772 411.6238 0.0681 -1.0000 -1.0000 5532531 1575165301.30 151.4933 60.0001 32.0000 1.9547 1.9564 411.1137 411.5599 0.0681 -1.0000 -1.0000 5532594 1575165301.40 151.4933 60.0001 32.0000 1.9546 1.9563 410.9532 411.3993 0.0681 -1.0000 -1.0000 5532765 1575165301.50 151.3819 60.0001 32.0000 1.9549 1.9566 410.8980 411.3439 0.0681 -1.0000 -1.0000 5532844 1575165301.60 151.3796 60.0001 32.0000 1.9541 1.9558 410.8598 411.3056 0.0681 -1.0000 -1.0000 5532906 1575165301.70 151.3796 60.0001 32.0000 1.9534 1.9552 410.8553 411.3012 0.0681 -1.0000 -1.0000 5532968 1575165301.80 151.3796 60.0001 32.0000 1.9541 1.9558 411.0100 411.4571 0.0682 -1.0000 -1.0000 5533047 1575165301.90 151.3796 60.0001 32.0000 1.9543 1.9560 410.9921 411.4392 0.0682 -1.0000 -1.0000 5533094 1575165302.00 151.3796 60.0001 32.0000 1.9537 1.9555 411.0956 411.5427 0.0683 -1.0000 -1.0000 5533171 1575165302.10 151.3589 60.0001 32.0000 1.9539 1.9557 411.0294 411.4764 0.0682 -1.0000 -1.0000 5533812 1575165302.20 151.3589 60.0001 32.0000 1.9545 1.9562 411.0282 411.4748 0.0682 -1.0000 -1.0000 5533875 1575165302.30 151.3589 60.0001 32.0000 1.9545 1.9563 410.9100 411.3566 0.0681 -1.0000 -1.0000 5533953 1575165302.40 151.3589 60.0001 32.0000 1.9545 1.9563 410.8481 411.2942 0.0681 -1.0000 -1.0000 5534015 1575165302.50 151.3589 60.0001 32.0000 1.9540 1.9557 411.1134 411.5602 0.0682 -1.0000 -1.0000 5534078 1575165302.60 151.4674 60.0001 32.0000 1.9539 1.9557 411.0872 411.5347 0.0683 -1.0000 -1.0000 5534140 1575165302.70 151.4674 60.0001 32.0000 1.9540 1.9557 411.0795 411.5249 0.0679 -1.0000 -1.0000 5534203 1575165302.80 151.4674 60.0001 32.0000 1.9549 1.9566 410.9834 411.4297 0.0681 -1.0000 -1.0000 5534281 1575165302.90 151.4674 60.0001 32.0000 1.9552 1.9570 410.8809 411.3272 0.0681 -1.0000 -1.0000 5534343 1575165303.00 151.4674 60.0001 32.0000 1.9546 1.9563 410.8972 411.3428 0.0680 -1.0000 -1.0000 5534406 1575165303.10 151.4829 60.0001 32.0000 1.9542 1.9560 410.8999 411.3466 0.0683 -1.0000 -1.0000 5534546 1575165303.20 151.4946 60.0001 32.0000 1.9535 1.9552 410.9727 411.4202 0.0682 -1.0000 -1.0000 5534609 1575165303.30 151.4946 60.0001 32.0000 1.9533 1.9550 411.0897 411.5358 0.0681 -1.0000 -1.0000 5534672 1575165303.40 151.4946 60.0001 32.0000 1.9535 1.9553 411.0477 411.4952 0.0683 -1.0000 -1.0000 5534734 1575165303.50 151.4946 60.0001 32.0000 1.9534 1.9552 411.0570 411.5034 0.0682 -1.0000 -1.0000 5534797 1575165303.60 151.4946 60.0001 32.0000 1.9539 1.9557 410.9764 411.4233 0.0682 -1.0000 -1.0000 5535078 1575165303.70 151.4809 60.0001 32.0000 1.9543 1.9560 410.8899 411.3363 0.0681 -1.0000 -1.0000 5535156 1575165303.80 151.4809 60.0001 32.0000 1.9546 1.9564 410.8816 411.3273 0.0681 -1.0000 -1.0000 5535218 1575165303.90 151.4809 60.0001 32.0000 1.9542 1.9560 410.9103 411.3573 0.0682 -1.0000 -1.0000 5535281 1575165304.00 151.4809 60.0001 32.0000 1.9537 1.9555 410.9889 411.4351 0.0681 -1.0000 -1.0000 5535359 1575165304.10 151.4809 60.0001 32.0000 1.9537 1.9554 411.0467 411.4932 0.0682 -1.0000 -1.0000 5535421 1575165304.20 151.4339 60.0001 32.0000 1.9535 1.9552 411.0675 411.5149 0.0683 -1.0000 -1.0000 5535562 1575165304.30 151.4205 60.0001 32.0000 1.9536 1.9554 411.0696 411.5168 0.0682 -1.0000 -1.0000 5535640 1575165304.40 151.4205 60.0001 32.0000 1.9539 1.9556 410.9493 411.3953 0.0681 -1.0000 -1.0000 5535703 1575165304.50 151.4205 60.0001 32.0000 1.9541 1.9558 411.0228 411.4694 0.0682 -1.0000 -1.0000 5535781 1575165304.60 151.4205 60.0001 32.0000 1.9537 1.9555 410.9246 411.3719 0.0683 -1.0000 -1.0000 5535843 1575165304.70 151.4205 60.0001 32.0000 1.9540 1.9558 410.8817 411.3274 0.0681 -1.0000 -1.0000 5535906 1575165304.80 151.5063 59.9994 32.0000 1.9542 1.9559 410.9635 411.4097 0.0681 -1.0000 -1.0000 5535984 1575165304.90 151.5063 59.9994 32.0000 1.9532 1.9549 411.0952 411.5416 0.0682 -1.0000 -1.0000 5536046 1575165305.00 151.5063 59.9994 32.0000 1.9533 1.9551 411.1111 411.5578 0.0682 -1.0000 -1.0000 5536109 1575165305.10 151.5063 59.9994 32.0000 1.9535 1.9552 411.1172 411.5642 0.0682 -1.0000 -1.0000 5536187 1575165305.20 151.5063 59.9994 32.0000 1.9537 1.9555 411.0402 411.4869 0.0682 -1.0000 -1.0000 5536234 1575165305.30 151.3274 59.9994 32.0000 1.9537 1.9555 411.0262 411.4731 0.0682 -1.0000 -1.0000 5536296 1575165305.40 151.3274 59.9994 32.0000 1.9540 1.9558 410.9280 411.3757 0.0683 -1.0000 -1.0000 5536375 1575165305.50 151.3274 59.9994 32.0000 1.9544 1.9561 410.9121 411.3590 0.0683 -1.0000 -1.0000 5536437 1575165305.60 151.3274 59.9994 32.0000 1.9536 1.9553 410.9079 411.3551 0.0682 -1.0000 -1.0000 5536828 1575165305.70 151.3274 59.9994 32.0000 1.9533 1.9550 410.9078 411.3537 0.0681 -1.0000 -1.0000 5536890 1575165305.80 151.3408 59.9994 32.0000 1.9548 1.9565 410.9015 411.3482 0.0682 -1.0000 -1.0000 5536968 1575165305.90 151.4234 59.9994 32.0000 1.9542 1.9560 411.1475 411.5941 0.0681 -1.0000 -1.0000 5537031 1575165306.00 151.4234 59.9994 32.0000 1.9537 1.9554 411.1659 411.6117 0.0680 -1.0000 -1.0000 5537094 1575165306.10 151.4234 59.9994 32.0000 1.9536 1.9554 411.1060 411.5522 0.0682 -1.0000 -1.0000 5537172 1575165306.20 151.4234 59.9994 32.0000 1.9535 1.9552 411.0255 411.4716 0.0681 -1.0000 -1.0000 5537297 1575165306.30 151.4234 59.9994 32.0000 1.9540 1.9557 410.9116 411.3577 0.0681 -1.0000 -1.0000 5537375 1575165306.40 151.3195 59.9994 32.0000 1.9540 1.9558 410.8414 411.2878 0.0682 -1.0000 -1.0000 5537422 1575165306.50 151.3195 59.9994 32.0000 1.9547 1.9564 410.8530 411.2996 0.0682 -1.0000 -1.0000 5537500 1575165306.60 151.3195 59.9994 32.0000 1.9545 1.9562 411.1559 411.6028 0.0682 -1.0000 -1.0000 5537562 1575165306.70 151.3195 59.9994 32.0000 1.9539 1.9557 411.1741 411.6214 0.0682 -1.0000 -1.0000 5537891 1575165306.80 151.3195 59.9994 32.0000 1.9539 1.9557 411.1957 411.6435 0.0684 -1.0000 -1.0000 5537969 1575165306.90 151.3947 59.9994 32.0000 1.9544 1.9561 411.1922 411.6384 0.0682 -1.0000 -1.0000 5538031 1575165307.00 151.4131 59.9994 32.0000 1.9536 1.9554 411.1657 411.6134 0.0682 -1.0000 -1.0000 5538094 1575165307.10 151.4131 59.9994 32.0000 1.9543 1.9561 411.0203 411.4676 0.0683 -1.0000 -1.0000 5538172 1575165307.20 151.4131 59.9994 32.0000 1.9547 1.9565 410.9669 411.4132 0.0682 -1.0000 -1.0000 5538359 1575165307.30 151.4131 59.9994 32.0000 1.9541 1.9559 410.9738 411.4210 0.0682 -1.0000 -1.0000 5538422 1575165307.40 151.4131 59.9994 32.0000 1.9540 1.9557 410.9987 411.4451 0.0682 -1.0000 -1.0000 5538500 1575165307.50 151.4804 59.9994 32.0000 1.9539 1.9556 411.0693 411.5153 0.0681 -1.0000 -1.0000 5538562 1575165307.60 151.4804 59.9994 32.0000 1.9538 1.9555 411.1048 411.5520 0.0682 -1.0000 -1.0000 5538625 1575165307.70 151.4804 59.9994 32.0000 1.9542 1.9560 411.1141 411.5615 0.0683 -1.0000 -1.0000 5538875 1575165307.80 151.4804 59.9994 32.0000 1.9545 1.9562 411.1624 411.6103 0.0683 -1.0000 -1.0000 5538922 1575165307.90 151.4804 59.9994 32.0000 1.9538 1.9556 410.9226 411.3695 0.0682 -1.0000 -1.0000 5538985 1575165308.00 151.4746 59.9994 32.0000 1.9542 1.9559 410.9343 411.3813 0.0682 -1.0000 -1.0000 5539062 1575165308.10 151.4746 59.9994 32.0000 1.9545 1.9562 410.8981 411.3448 0.0682 -1.0000 -1.0000 5539125 1575165308.20 151.4746 59.9994 32.0000 1.9541 1.9558 410.9791 411.4258 0.0682 -1.0000 -1.0000 5539562 1575165308.30 151.4746 59.9994 32.0000 1.9536 1.9553 411.0867 411.5337 0.0682 -1.0000 -1.0000 5539641 1575165308.40 151.4746 59.9994 32.0000 1.9540 1.9557 411.0695 411.5163 0.0682 -1.0000 -1.0000 5539703 1575165308.50 151.4340 59.9994 32.0000 1.9535 1.9552 411.0690 411.5159 0.0682 -1.0000 -1.0000 5539781 1575165308.60 151.3982 59.9994 32.0000 1.9540 1.9558 411.0703 411.5171 0.0682 -1.0000 -1.0000 5539844 1575165308.70 151.3982 59.9994 32.0000 1.9545 1.9563 410.9388 411.3852 0.0682 -1.0000 -1.0000 5540078 1575165308.80 151.3982 59.9994 32.0000 1.9546 1.9564 410.9389 411.3845 0.0680 -1.0000 -1.0000 5540141 1575165308.90 151.3982 59.9994 32.0000 1.9549 1.9567 410.9531 411.3991 0.0681 -1.0000 -1.0000 5540203 1575165309.00 151.3982 59.9994 32.0000 1.9544 1.9562 410.9694 411.4160 0.0682 -1.0000 -1.0000 5540266 1575165309.10 151.5287 59.9994 32.0000 1.9539 1.9557 411.0753 411.5214 0.0681 -1.0000 -1.0000 5540344 1575165309.20 151.5287 59.9994 32.0000 1.9542 1.9560 411.2090 411.6559 0.0681 -1.0000 -1.0000 5540406 1575165309.30 151.5287 59.9994 32.0000 1.9534 1.9552 411.0894 411.5360 0.0682 -1.0000 -1.0000 5540469 1575165309.40 151.5287 59.9994 32.0000 1.9552 1.9569 410.9131 411.3603 0.0683 -1.0000 -1.0000 5540547 1575165309.50 151.5287 59.9994 32.0000 1.9552 1.9569 410.8383 411.2841 0.0681 -1.0000 -1.0000 5540609 1575165309.60 151.5266 59.9999 32.0000 1.9550 1.9568 410.9143 411.3609 0.0682 -1.0000 -1.0000 5540672 1575165309.70 151.5257 60.0002 32.0000 1.9546 1.9563 410.9505 411.3974 0.0682 -1.0000 -1.0000 5541375 1575165309.80 151.5257 60.0002 32.0000 1.9542 1.9560 411.0923 411.5382 0.0680 -1.0000 -1.0000 5541437 1575165309.90 151.5257 60.0002 32.0000 1.9541 1.9559 411.1398 411.5860 0.0681 -1.0000 -1.0000 5541500 1575165310.00 151.5257 60.0002 32.0000 1.9542 1.9560 411.1484 411.5948 0.0681 -1.0000 -1.0000 5541562 1575165310.10 151.5257 60.0002 32.0000 1.9550 1.9567 411.1045 411.5513 0.0682 -1.0000 -1.0000 5541625 1575165310.20 151.4481 60.0002 32.0000 1.9551 1.9568 411.0420 411.4887 0.0682 -1.0000 -1.0000 5541687 1575165310.30 151.4481 60.0002 32.0000 1.9548 1.9566 410.9528 411.3995 0.0682 -1.0000 -1.0000 5541766 1575165310.40 151.4481 60.0002 32.0000 1.9551 1.9569 410.9440 411.3910 0.0682 -1.0000 -1.0000 5541828 1575165310.50 151.4481 60.0002 32.0000 1.9549 1.9567 411.0236 411.4699 0.0681 -1.0000 -1.0000 5541906 1575165310.60 151.4481 60.0002 32.0000 1.9546 1.9563 411.1367 411.5829 0.0681 -1.0000 -1.0000 5541969 1575165310.70 151.4424 60.0002 32.0000 1.9539 1.9556 411.1763 411.6228 0.0682 -1.0000 -1.0000 5542031 1575165310.80 151.4424 60.0002 32.0000 1.9537 1.9555 411.1979 411.6449 0.0682 -1.0000 -1.0000 5542109 1575165310.90 151.4424 60.0002 32.0000 1.9545 1.9562 411.0103 411.4569 0.0683 -1.0000 -1.0000 5542172 1575165311.00 151.4424 60.0002 32.0000 1.9549 1.9566 410.9966 411.4435 0.0681 -1.0000 -1.0000 5542234 1575165311.10 151.4424 60.0002 32.0000 1.9546 1.9564 411.0474 411.4941 0.0682 -1.0000 -1.0000 5542297 1575165311.20 151.4424 60.0002 32.0000 1.9548 1.9566 410.9385 411.3852 0.0682 -1.0000 -1.0000 5542359 1575165311.30 151.5618 60.0002 32.0000 1.9549 1.9566 411.0018 411.4493 0.0683 -1.0000 -1.0000 5542625 1575165311.40 151.5618 60.0002 32.0000 1.9543 1.9561 411.0503 411.4976 0.0683 -1.0000 -1.0000 5542703 1575165311.50 151.5618 60.0002 32.0000 1.9545 1.9562 411.0081 411.4550 0.0681 -1.0000 -1.0000 5542766 1575165311.60 151.5618 60.0002 32.0000 1.9542 1.9560 411.0706 411.5175 0.0683 -1.0000 -1.0000 5542828 1575165311.70 151.5618 60.0002 32.0000 1.9541 1.9558 410.9913 411.4375 0.0681 -1.0000 -1.0000 5542906 1575165311.80 151.4302 60.0002 32.0000 1.9541 1.9558 410.8882 411.3344 0.0681 -1.0000 -1.0000 5543062 1575165311.90 151.4206 60.0002 32.0000 1.9545 1.9563 410.8950 411.3420 0.0683 -1.0000 -1.0000 5543125 1575165312.00 151.4206 60.0002 32.0000 1.9549 1.9567 410.9116 411.3585 0.0682 -1.0000 -1.0000 5543203 1575165312.10 151.4206 60.0002 32.0000 1.9551 1.9568 410.9150 411.3624 0.0683 -1.0000 -1.0000 5543266 1575165312.20 151.4206 60.0002 32.0000 1.9546 1.9564 410.9377 411.3845 0.0681 -1.0000 -1.0000 5543328 1575165312.30 151.4187 60.0002 32.0000 1.9543 1.9561 410.9944 411.4409 0.0682 -1.0000 -1.0000 5543609 1575165312.40 151.4122 60.0002 32.0000 1.9534 1.9551 411.1736 411.6199 0.0681 -1.0000 -1.0000 5543672 1575165312.50 151.4122 60.0002 32.0000 1.9531 1.9548 411.1062 411.5533 0.0682 -1.0000 -1.0000 5543750 1575165312.60 151.4122 60.0002 32.0000 1.9540 1.9557 411.1976 411.6450 0.0683 -1.0000 -1.0000 5543812 1575165312.70 151.4122 60.0002 32.0000 1.9542 1.9560 411.1188 411.5664 0.0682 -1.0000 -1.0000 5543875 1575165312.80 151.4122 60.0002 32.0000 1.9545 1.9563 410.8280 411.2736 0.0681 -1.0000 -1.0000 5543953 1575165312.90 151.4972 60.0002 32.0000 1.9546 1.9564 410.9445 411.3905 0.0681 -1.0000 -1.0000 5544016 1575165313.00 151.4972 60.0002 32.0000 1.9545 1.9562 410.9027 411.3486 0.0681 -1.0000 -1.0000 5544078 1575165313.10 151.4972 60.0002 32.0000 1.9538 1.9555 410.9532 411.4000 0.0682 -1.0000 -1.0000 5544141 1575165313.20 151.4972 60.0002 32.0000 1.9540 1.9558 410.9693 411.4162 0.0682 -1.0000 -1.0000 5544203 1575165313.30 151.4972 60.0002 32.0000 1.9540 1.9557 410.9406 411.3869 0.0682 -1.0000 -1.0000 5544828 1575165313.40 151.4972 60.0002 32.0000 1.9537 1.9555 410.9853 411.4314 0.0681 -1.0000 -1.0000 5544891 1575165313.50 151.4601 60.0002 32.0000 1.9533 1.9551 411.0569 411.5035 0.0682 -1.0000 -1.0000 5544953 1575165313.60 151.4601 60.0002 32.0000 1.9541 1.9559 411.0883 411.5352 0.0682 -1.0000 -1.0000 5545016 1575165313.70 151.4601 60.0002 32.0000 1.9536 1.9554 411.1243 411.5709 0.0681 -1.0000 -1.0000 5545094 1575165313.80 151.4601 60.0002 32.0000 1.9546 1.9564 411.1528 411.5998 0.0682 -1.0000 -1.0000 5545156 1575165313.90 151.4601 60.0002 32.0000 1.9557 1.9574 410.9805 411.4271 0.0682 -1.0000 -1.0000 5545219 1575165314.00 151.5211 60.0002 32.0000 1.9553 1.9571 410.9081 411.3554 0.0683 -1.0000 -1.0000 5545297 1575165314.10 151.5245 60.0002 32.0000 1.9553 1.9570 410.8938 411.3416 0.0683 -1.0000 -1.0000 5545359 1575165314.20 151.5245 60.0002 32.0000 1.9544 1.9562 410.9180 411.3649 0.0682 -1.0000 -1.0000 5545422 1575165314.30 151.5245 60.0002 32.0000 1.9547 1.9565 411.0099 411.4567 0.0682 -1.0000 -1.0000 5545609 1575165314.40 151.5245 60.0002 32.0000 1.9545 1.9562 410.9830 411.4297 0.0682 -1.0000 -1.0000 5545672 1575165314.50 151.5254 60.0002 32.0000 1.9548 1.9566 410.9623 411.4082 0.0681 -1.0000 -1.0000 5545750 1575165314.60 151.5366 59.9995 32.0000 1.9543 1.9560 411.0483 411.4956 0.0683 -1.0000 -1.0000 5545812 1575165314.70 151.5366 59.9995 32.0000 1.9540 1.9557 411.0972 411.5435 0.0681 -1.0000 -1.0000 5545875 1575165314.80 151.5366 59.9995 32.0000 1.9538 1.9555 411.0065 411.4538 0.0684 -1.0000 -1.0000 5546328 1575165314.90 151.5366 59.9995 32.0000 1.9550 1.9568 410.9782 411.4254 0.0682 -1.0000 -1.0000 5546391 1575165315.00 151.5366 59.9995 32.0000 1.9546 1.9564 411.0077 411.4542 0.0682 -1.0000 -1.0000 5546453 1575165315.10 151.5422 59.9995 32.0000 1.9547 1.9565 410.9010 411.3484 0.0683 -1.0000 -1.0000 5546531 1575165315.20 151.5422 59.9995 32.0000 1.9539 1.9556 410.9929 411.4396 0.0681 -1.0000 -1.0000 5546594 1575165315.30 151.5422 59.9995 32.0000 1.9538 1.9556 411.0183 411.4647 0.0682 -1.0000 -1.0000 5546656 1575165315.40 151.5422 59.9995 32.0000 1.9542 1.9559 411.0748 411.5208 0.0681 -1.0000 -1.0000 5546719 1575165315.50 151.5422 59.9995 32.0000 1.9538 1.9555 411.1152 411.5614 0.0681 -1.0000 -1.0000 5546781 1575165315.60 151.5354 59.9995 32.0000 1.9538 1.9555 411.0599 411.5064 0.0682 -1.0000 -1.0000 5546859 1575165315.70 151.5207 59.9995 32.0000 1.9541 1.9558 411.0911 411.5378 0.0682 -1.0000 -1.0000 5546922 1575165315.80 151.5207 59.9995 32.0000 1.9546 1.9564 410.9399 411.3874 0.0683 -1.0000 -1.0000 5546985 1575165315.90 151.5207 59.9995 32.0000 1.9548 1.9565 410.8876 411.3338 0.0681 -1.0000 -1.0000 5547078 1575165316.00 151.5207 59.9995 32.0000 1.9555 1.9573 410.7968 411.2422 0.0680 -1.0000 -1.0000 5547141 1575165316.10 151.5207 59.9995 32.0000 1.9557 1.9575 410.9068 411.3527 0.0681 -1.0000 -1.0000 5547203 1575165316.20 151.5300 59.9995 32.0000 1.9546 1.9564 411.0514 411.4971 0.0680 -1.0000 -1.0000 5547281 1575165316.30 151.5300 59.9995 32.0000 1.9551 1.9568 411.0852 411.5317 0.0682 -1.0000 -1.0000 5547359 1575165316.40 151.5300 59.9995 32.0000 1.9550 1.9567 411.0600 411.5078 0.0683 -1.0000 -1.0000 5547578 1575165316.50 151.5300 59.9995 32.0000 1.9554 1.9571 410.8641 411.3102 0.0682 -1.0000 -1.0000 5547656 1575165316.60 151.5300 59.9995 32.0000 1.9554 1.9571 410.8847 411.3311 0.0682 -1.0000 -1.0000 5547719 1575165316.70 151.6118 59.9995 32.0000 1.9545 1.9563 410.9311 411.3781 0.0682 -1.0000 -1.0000 5547781 1575165316.80 151.6228 59.9995 32.0000 1.9547 1.9564 411.0926 411.5386 0.0680 -1.0000 -1.0000 5547844 1575165316.90 151.6228 59.9995 32.0000 1.9541 1.9559 411.0800 411.5264 0.0682 -1.0000 -1.0000 5548328 1575165317.00 151.6228 59.9995 32.0000 1.9540 1.9558 411.1260 411.5743 0.0684 -1.0000 -1.0000 5548391 1575165317.10 151.6228 59.9995 32.0000 1.9536 1.9553 411.0343 411.4811 0.0682 -1.0000 -1.0000 5548469 1575165317.20 151.6228 59.9995 32.0000 1.9542 1.9560 411.0561 411.5038 0.0684 -1.0000 -1.0000 5548531 1575165317.30 151.4870 59.9995 32.0000 1.9547 1.9565 410.9281 411.3755 0.0683 -1.0000 -1.0000 5548594 1575165317.40 151.4870 59.9995 32.0000 1.9548 1.9566 410.9294 411.3754 0.0681 -1.0000 -1.0000 5548891 1575165317.50 151.4870 59.9995 32.0000 1.9546 1.9563 410.9581 411.4045 0.0681 -1.0000 -1.0000 5548953 1575165317.60 151.4870 59.9995 32.0000 1.9551 1.9569 411.0626 411.5092 0.0682 -1.0000 -1.0000 5549016 1575165317.70 151.4870 59.9995 32.0000 1.9546 1.9563 411.0979 411.5444 0.0681 -1.0000 -1.0000 5549094 1575165317.80 151.4617 59.9995 32.0000 1.9535 1.9553 411.1800 411.6266 0.0681 -1.0000 -1.0000 5549172 1575165317.90 151.4617 59.9995 32.0000 1.9541 1.9559 411.1271 411.5732 0.0681 -1.0000 -1.0000 5549391 1575165318.00 151.4617 59.9995 32.0000 1.9545 1.9563 411.1313 411.5780 0.0682 -1.0000 -1.0000 5549469 1575165318.10 151.4617 59.9995 32.0000 1.9546 1.9564 411.0639 411.5112 0.0682 -1.0000 -1.0000 5549531 1575165318.20 151.4617 59.9995 32.0000 1.9549 1.9566 411.0940 411.5416 0.0683 -1.0000 -1.0000 5549594 1575165318.30 151.4617 59.9995 32.0000 1.9541 1.9559 411.0703 411.5181 0.0683 -1.0000 -1.0000 5549672 1575165318.40 151.4933 59.9995 32.0000 1.9545 1.9562 410.9968 411.4443 0.0683 -1.0000 -1.0000 5550422 1575165318.50 151.4933 59.9995 32.0000 1.9550 1.9568 411.0275 411.4739 0.0681 -1.0000 -1.0000 5550500 1575165318.60 151.4933 59.9995 32.0000 1.9548 1.9566 411.0513 411.4986 0.0682 -1.0000 -1.0000 5550562 1575165318.70 151.4933 59.9995 32.0000 1.9538 1.9556 411.1485 411.5952 0.0683 -1.0000 -1.0000 5550625 1575165318.80 151.4933 59.9995 32.0000 1.9542 1.9559 411.1315 411.5786 0.0682 -1.0000 -1.0000 5550703 1575165318.90 151.4644 59.9995 32.0000 1.9544 1.9562 411.1605 411.6090 0.0684 -1.0000 -1.0000 5550750 1575165319.00 151.4644 59.9995 32.0000 1.9538 1.9555 411.1343 411.5812 0.0682 -1.0000 -1.0000 5550812 1575165319.10 151.4644 59.9995 32.0000 1.9549 1.9567 411.0608 411.5077 0.0682 -1.0000 -1.0000 5550891 1575165319.20 151.4644 59.9995 32.0000 1.9549 1.9566 410.9274 411.3734 0.0681 -1.0000 -1.0000 5550953 1575165319.30 151.4644 59.9995 32.0000 1.9548 1.9566 410.9406 411.3875 0.0682 -1.0000 -1.0000 5551016 1575165319.40 151.4644 59.9995 32.0000 1.9545 1.9562 410.9166 411.3639 0.0683 -1.0000 -1.0000 5551094 1575165319.50 151.5310 59.9995 32.0000 1.9555 1.9573 410.9431 411.3906 0.0683 -1.0000 -1.0000 5551156 1575165319.60 151.5310 59.9995 32.0000 1.9544 1.9562 411.1073 411.5539 0.0682 -1.0000 -1.0000 5551219 1575165319.70 151.5310 59.9995 32.0000 1.9542 1.9560 411.1634 411.6101 0.0682 -1.0000 -1.0000 5551297 1575165319.80 151.5310 59.9995 32.0000 1.9537 1.9555 411.1401 411.5860 0.0681 -1.0000 -1.0000 5551359 1575165319.90 151.5310 59.9995 32.0000 1.9547 1.9565 411.0655 411.5126 0.0682 -1.0000 -1.0000 5551422 1575165320.00 151.5212 59.9996 32.0000 1.9548 1.9566 411.0297 411.4762 0.0682 -1.0000 -1.0000 5551485 1575165320.10 151.5212 59.9996 32.0000 1.9548 1.9565 411.0044 411.4511 0.0682 -1.0000 -1.0000 5551547 1575165320.20 151.5212 59.9996 32.0000 1.9547 1.9564 410.9441 411.3906 0.0682 -1.0000 -1.0000 5551625 1575165320.30 151.5212 59.9996 32.0000 1.9538 1.9556 410.9863 411.4332 0.0682 -1.0000 -1.0000 5551703 1575165320.40 151.4934 59.9996 32.0000 1.9546 1.9564 410.9627 411.4104 0.0683 -1.0000 -1.0000 5551766 1575165320.50 151.5243 59.9996 32.0000 1.9542 1.9560 410.9643 411.4109 0.0682 -1.0000 -1.0000 5551844 1575165320.60 151.5243 59.9996 32.0000 1.9541 1.9558 411.0415 411.4889 0.0683 -1.0000 -1.0000 5551891 1575165320.70 151.5243 59.9996 32.0000 1.9543 1.9561 411.0643 411.5118 0.0683 -1.0000 -1.0000 5551953 1575165320.80 151.5243 59.9996 32.0000 1.9535 1.9553 411.0523 411.5000 0.0684 -1.0000 -1.0000 5552031 1575165320.90 151.5243 59.9996 32.0000 1.9547 1.9564 411.1292 411.5773 0.0684 -1.0000 -1.0000 5552094 1575165321.00 151.5243 59.9996 32.0000 1.9543 1.9561 411.0025 411.4503 0.0683 -1.0000 -1.0000 5553000 1575165321.10 151.5243 59.9996 32.0000 1.9554 1.9572 410.9742 411.4207 0.0682 -1.0000 -1.0000 5553078 1575165321.20 151.5458 59.9996 32.0000 1.9559 1.9576 410.9652 411.4126 0.0683 -1.0000 -1.0000 5553125 1575165321.30 151.5522 59.9996 32.0000 1.9548 1.9565 410.9182 411.3651 0.0682 -1.0000 -1.0000 5553203 1575165321.40 151.5522 59.9996 32.0000 1.9533 1.9550 411.0635 411.5108 0.0682 -1.0000 -1.0000 5553266 1575165321.50 151.5522 59.9996 32.0000 1.9544 1.9562 411.1688 411.6156 0.0682 -1.0000 -1.0000 5553328 1575165321.60 151.5522 59.9996 32.0000 1.9538 1.9555 411.1544 411.6016 0.0683 -1.0000 -1.0000 5553391 1575165321.70 151.5522 59.9996 32.0000 1.9541 1.9558 411.1153 411.5632 0.0683 -1.0000 -1.0000 5553469 1575165321.80 151.5683 59.9996 32.0000 1.9545 1.9562 410.9419 411.3895 0.0683 -1.0000 -1.0000 5553531 1575165321.90 151.5696 59.9996 32.0000 1.9551 1.9568 410.8732 411.3205 0.0683 -1.0000 -1.0000 5553594 1575165322.00 151.5696 59.9996 32.0000 1.9552 1.9570 410.9679 411.4142 0.0681 -1.0000 -1.0000 5553672 1575165322.10 151.5696 59.9996 32.0000 1.9555 1.9572 411.0229 411.4697 0.0682 -1.0000 -1.0000 5553734 1575165322.20 151.5696 59.9996 32.0000 1.9548 1.9565 411.1395 411.5875 0.0684 -1.0000 -1.0000 5553797 1575165322.30 151.5696 59.9996 32.0000 1.9547 1.9564 411.1691 411.6151 0.0680 -1.0000 -1.0000 5553875 1575165322.40 151.5932 59.9996 32.0000 1.9538 1.9556 411.2235 411.6699 0.0681 -1.0000 -1.0000 5553937 1575165322.50 151.5932 59.9996 32.0000 1.9539 1.9557 411.1552 411.6023 0.0683 -1.0000 -1.0000 5554109 1575165322.60 151.5932 59.9996 32.0000 1.9543 1.9560 411.1548 411.6031 0.0684 -1.0000 -1.0000 5554172 1575165322.70 151.5932 59.9996 32.0000 1.9549 1.9567 411.0385 411.4858 0.0683 -1.0000 -1.0000 5554234 1575165322.80 151.5932 59.9996 32.0000 1.9545 1.9562 410.9728 411.4203 0.0683 -1.0000 -1.0000 5554297 1575165322.90 151.5973 59.9996 32.0000 1.9548 1.9565 410.8962 411.3431 0.0682 -1.0000 -1.0000 5554359 1575165323.00 151.5973 59.9996 32.0000 1.9551 1.9568 411.0303 411.4766 0.0682 -1.0000 -1.0000 5554594 1575165323.10 151.5973 59.9996 32.0000 1.9542 1.9559 411.1175 411.5654 0.0684 -1.0000 -1.0000 5554656 1575165323.20 151.5973 59.9996 32.0000 1.9543 1.9561 411.0665 411.5137 0.0682 -1.0000 -1.0000 5554719 1575165323.30 151.5973 59.9996 32.0000 1.9545 1.9562 411.1078 411.5557 0.0684 -1.0000 -1.0000 5554781 1575165323.40 151.5889 59.9996 32.0000 1.9536 1.9554 410.9831 411.4303 0.0682 -1.0000 -1.0000 5554859 1575165323.50 151.5491 59.9996 32.0000 1.9547 1.9565 410.9398 411.3871 0.0684 -1.0000 -1.0000 5554922 1575165323.60 151.5491 59.9996 32.0000 1.9543 1.9561 410.8602 411.3079 0.0684 -1.0000 -1.0000 5554985 1575165323.70 151.5491 59.9996 32.0000 1.9535 1.9553 410.8677 411.3153 0.0683 -1.0000 -1.0000 5555062 1575165323.80 151.5491 59.9996 32.0000 1.9549 1.9567 410.8483 411.2956 0.0683 -1.0000 -1.0000 5555125 1575165323.90 151.5491 59.9996 32.0000 1.9545 1.9562 410.9563 411.4024 0.0681 -1.0000 -1.0000 5555188 1575165324.00 151.5491 59.9996 32.0000 1.9541 1.9558 410.9316 411.3785 0.0683 -1.0000 -1.0000 5555250 1575165324.10 151.5500 59.9996 32.0000 1.9545 1.9563 411.1291 411.5771 0.0684 -1.0000 -1.0000 5555641 1575165324.20 151.5695 59.9996 32.0000 1.9539 1.9556 411.1159 411.5635 0.0683 -1.0000 -1.0000 5555703 1575165324.30 151.5695 59.9996 32.0000 1.9536 1.9554 411.1683 411.6161 0.0683 -1.0000 -1.0000 5555781 1575165324.40 151.5695 59.9996 32.0000 1.9546 1.9564 411.0984 411.5464 0.0683 -1.0000 -1.0000 5555844 1575165324.50 151.5695 59.9996 32.0000 1.9545 1.9563 410.9354 411.3827 0.0683 -1.0000 -1.0000 5555906 1575165324.60 151.5695 59.9996 32.0000 1.9540 1.9557 410.9630 411.4105 0.0683 -1.0000 -1.0000 5555969 1575165324.70 151.5695 59.9996 32.0000 1.9549 1.9566 410.9577 411.4050 0.0682 -1.0000 -1.0000 5556031 1575165324.80 151.4152 59.9997 32.0000 1.9546 1.9563 410.9503 411.3979 0.0683 -1.0000 -1.0000 5556109 1575165324.90 151.4152 59.9997 32.0000 1.9538 1.9556 411.1185 411.5655 0.0682 -1.0000 -1.0000 5556172 1575165325.00 151.4152 59.9997 32.0000 1.9537 1.9555 411.1909 411.6385 0.0683 -1.0000 -1.0000 5556391 1575165325.10 151.4152 59.9997 32.0000 1.9544 1.9561 411.1715 411.6191 0.0683 -1.0000 -1.0000 5556578 1575165325.20 151.4152 59.9997 32.0000 1.9547 1.9564 411.1508 411.5982 0.0683 -1.0000 -1.0000 5556641 1575165325.30 151.4152 59.9997 32.0000 1.9553 1.9570 411.0193 411.4657 0.0680 -1.0000 -1.0000 5556703 1575165325.40 151.5420 59.9997 32.0000 1.9554 1.9571 411.0125 411.4605 0.0684 -1.0000 -1.0000 5556781 1575165325.50 151.5420 59.9997 32.0000 1.9546 1.9564 410.9626 411.4104 0.0683 -1.0000 -1.0000 5556844 1575165325.60 151.5420 59.9997 32.0000 1.9548 1.9566 411.1043 411.5519 0.0683 -1.0000 -1.0000 5557609 1575165325.70 151.5420 59.9997 32.0000 1.9546 1.9564 411.1329 411.5799 0.0682 -1.0000 -1.0000 5557671 1575165325.80 151.5420 59.9997 32.0000 1.9543 1.9561 411.1900 411.6371 0.0682 -1.0000 -1.0000 5557734 1575165325.90 151.5477 59.9997 32.0000 1.9543 1.9560 411.1844 411.6313 0.0682 -1.0000 -1.0000 5557796 1575165326.00 151.5509 59.9997 32.0000 1.9542 1.9559 411.1101 411.5586 0.0685 -1.0000 -1.0000 5557874 1575165326.10 151.5509 59.9997 32.0000 1.9550 1.9567 410.9917 411.4389 0.0683 -1.0000 -1.0000 5557937 1575165326.20 151.5509 59.9997 32.0000 1.9549 1.9566 410.9645 411.4122 0.0684 -1.0000 -1.0000 5557999 1575165326.30 151.5509 59.9997 32.0000 1.9550 1.9568 410.9376 411.3853 0.0683 -1.0000 -1.0000 5558078 1575165326.40 151.5509 59.9997 32.0000 1.9547 1.9565 411.0896 411.5373 0.0683 -1.0000 -1.0000 5558140 1575165326.50 151.5880 59.9997 32.0000 1.9544 1.9562 411.1833 411.6314 0.0683 -1.0000 -1.0000 5558218 1575165326.60 151.5880 59.9997 32.0000 1.9545 1.9563 411.2014 411.6490 0.0683 -1.0000 -1.0000 5558281 1575165326.70 151.5880 59.9997 32.0000 1.9552 1.9570 411.0505 411.4978 0.0682 -1.0000 -1.0000 5558343 1575165326.80 151.5880 59.9997 32.0000 1.9556 1.9573 410.9613 411.4091 0.0684 -1.0000 -1.0000 5558421 1575165326.90 151.5880 59.9997 32.0000 1.9548 1.9566 410.9527 411.4003 0.0683 -1.0000 -1.0000 5558484 1575165327.00 151.5880 59.9997 32.0000 1.9547 1.9564 410.9667 411.4140 0.0682 -1.0000 -1.0000 5558546 1575165327.10 151.5231 59.9997 32.0000 1.9544 1.9561 410.9394 411.3864 0.0683 -1.0000 -1.0000 5558609 1575165327.20 151.5062 59.9997 32.0000 1.9549 1.9567 411.0129 411.4608 0.0683 -1.0000 -1.0000 5558672 1575165327.30 151.5062 59.9997 32.0000 1.9544 1.9561 411.1259 411.5734 0.0683 -1.0000 -1.0000 5558749 1575165327.40 151.5062 59.9997 32.0000 1.9544 1.9561 411.2132 411.6607 0.0683 -1.0000 -1.0000 5558812 1575165327.50 151.5062 59.9997 32.0000 1.9544 1.9562 411.1512 411.5991 0.0683 -1.0000 -1.0000 5558875 1575165327.60 151.5062 59.9997 32.0000 1.9550 1.9568 411.0536 411.5011 0.0683 -1.0000 -1.0000 5558937 1575165327.70 151.5062 59.9997 32.0000 1.9552 1.9569 410.9088 411.3574 0.0684 -1.0000 -1.0000 5559078 1575165327.80 151.5062 59.9997 32.0000 1.9549 1.9567 410.9925 411.4402 0.0684 -1.0000 -1.0000 5559140 1575165327.90 151.5062 59.9997 32.0000 1.9553 1.9571 410.9816 411.4295 0.0683 -1.0000 -1.0000 5559202 1575165328.00 151.5062 59.9997 32.0000 1.9542 1.9560 410.9468 411.3947 0.0684 -1.0000 -1.0000 5559281 1575165328.10 151.5062 59.9997 32.0000 1.9533 1.9550 411.0227 411.4705 0.0683 -1.0000 -1.0000 5559343 1575165328.20 151.5062 59.9997 32.0000 1.9545 1.9563 411.1127 411.5606 0.0684 -1.0000 -1.0000 5559671 1575165328.30 151.5650 59.9997 32.0000 1.9550 1.9567 411.1109 411.5590 0.0684 -1.0000 -1.0000 5559749 1575165328.40 151.5650 59.9997 32.0000 1.9538 1.9556 411.0481 411.4955 0.0683 -1.0000 -1.0000 5559827 1575165328.50 151.5650 59.9997 32.0000 1.9548 1.9566 411.0481 411.4957 0.0683 -1.0000 -1.0000 5559906 1575165328.60 151.5650 59.9997 32.0000 1.9546 1.9564 411.0264 411.4745 0.0684 -1.0000 -1.0000 5559968 1575165328.70 151.5650 59.9997 32.0000 1.9553 1.9570 411.0175 411.4653 0.0683 -1.0000 -1.0000 5600077 1575165328.80 151.5650 59.9997 32.0000 1.9558 1.9575 411.0760 411.5240 0.0684 -1.0000 -1.0000 5600140 1575165328.90 151.5599 59.9997 32.0000 1.9546 1.9563 411.0395 411.4887 0.0686 -1.0000 -1.0000 5600202 1575165329.00 151.4533 59.9997 32.0000 1.9540 1.9558 411.1170 411.5659 0.0685 -1.0000 -1.0000 5600265 1575165329.10 151.4533 59.9997 32.0000 1.9535 1.9553 411.2008 411.6488 0.0683 -1.0000 -1.0000 5600343 1575165329.20 151.4533 59.9997 32.0000 1.9547 1.9564 411.1183 411.5657 0.0683 -1.0000 -1.0000 5600578 1575165329.30 151.4533 59.9997 32.0000 1.9545 1.9563 411.0382 411.4874 0.0685 -1.0000 -1.0000 5600640 1575165329.40 151.4533 59.9997 32.0000 1.9557 1.9575 411.0018 411.4491 0.0683 -1.0000 -1.0000 5600702 1575165329.50 151.5097 59.9993 32.0000 1.9560 1.9577 410.9760 411.4235 0.0684 -1.0000 -1.0000 5600765 1575165329.60 151.6160 59.9986 32.0000 1.9553 1.9570 411.0618 411.5097 0.0684 -1.0000 -1.0000 5600827 1575165329.70 151.6160 59.9986 32.0000 1.9550 1.9567 411.0273 411.4755 0.0683 -1.0000 -1.0000 5601078 1575165329.80 151.6160 59.9986 32.0000 1.9543 1.9560 411.1169 411.5642 0.0683 -1.0000 -1.0000 5601140 1575165329.90 151.6160 59.9986 32.0000 1.9554 1.9571 411.1158 411.5644 0.0685 -1.0000 -1.0000 5601202 1575165330.00 151.6160 59.9986 32.0000 1.9542 1.9560 411.1455 411.5935 0.0683 -1.0000 -1.0000 5601265 1575165330.10 151.6160 59.9986 32.0000 1.9543 1.9560 411.1057 411.5529 0.0682 -1.0000 -1.0000 5601327 1575165330.20 151.6004 59.9986 32.0000 1.9553 1.9570 411.0204 411.4678 0.0683 -1.0000 -1.0000 5601390 1575165330.30 151.5986 59.9986 32.0000 1.9552 1.9569 410.9676 411.4163 0.0684 -1.0000 -1.0000 5601843 1575165330.40 151.5986 59.9986 32.0000 1.9550 1.9567 410.9740 411.4214 0.0683 -1.0000 -1.0000 5601906 1575165330.50 151.5986 59.9986 32.0000 1.9547 1.9565 410.9696 411.4174 0.0684 -1.0000 -1.0000 5601968 1575165330.60 151.5986 59.9986 32.0000 1.9544 1.9562 411.0622 411.5101 0.0683 -1.0000 -1.0000 5602031 1575165330.70 151.5986 59.9986 32.0000 1.9535 1.9553 411.1257 411.5734 0.0683 -1.0000 -1.0000 5602093 1575165330.80 151.5163 59.9986 32.0000 1.9545 1.9562 411.1285 411.5766 0.0683 -1.0000 -1.0000 5602359 1575165330.90 151.5163 59.9986 32.0000 1.9546 1.9563 411.0499 411.4967 0.0682 -1.0000 -1.0000 5602406 1575165331.00 151.5163 59.9986 32.0000 1.9540 1.9558 411.0930 411.5404 0.0683 -1.0000 -1.0000 5602468 1575165331.10 151.5163 59.9986 32.0000 1.9540 1.9557 411.1490 411.5965 0.0683 -1.0000 -1.0000 5602546 1575165331.20 151.5163 59.9986 32.0000 1.9540 1.9557 411.1210 411.5682 0.0683 -1.0000 -1.0000 5602609 1575165331.30 151.5163 59.9986 32.0000 1.9548 1.9565 411.0154 411.4638 0.0685 -1.0000 -1.0000 5602671 1575165331.40 151.5961 59.9986 32.0000 1.9551 1.9569 411.0193 411.4666 0.0683 -1.0000 -1.0000 5602749 1575165331.50 151.5961 59.9986 32.0000 1.9556 1.9573 411.0232 411.4711 0.0684 -1.0000 -1.0000 5602906 1575165331.60 151.5961 59.9986 32.0000 1.9554 1.9571 411.0157 411.4635 0.0683 -1.0000 -1.0000 5602984 1575165331.70 151.5961 59.9986 32.0000 1.9548 1.9566 410.9782 411.4266 0.0684 -1.0000 -1.0000 5603062 1575165331.80 151.5961 59.9986 32.0000 1.9541 1.9558 410.9623 411.4099 0.0683 -1.0000 -1.0000 5603124 1575165331.90 151.5229 59.9986 32.0000 1.9541 1.9559 411.0044 411.4523 0.0684 -1.0000 -1.0000 5603187 1575165332.00 151.4619 59.9986 32.0000 1.9543 1.9561 411.1100 411.5571 0.0683 -1.0000 -1.0000 5603249 1575165332.10 151.4619 59.9986 32.0000 1.9543 1.9560 411.1592 411.6079 0.0685 -1.0000 -1.0000 5603312 1575165332.20 151.4619 59.9986 32.0000 1.9548 1.9565 411.0798 411.5280 0.0684 -1.0000 -1.0000 5603390 1575165332.30 151.4619 59.9986 32.0000 1.9548 1.9565 411.1700 411.6195 0.0685 -1.0000 -1.0000 5604093 1575165332.40 151.4619 59.9986 32.0000 1.9558 1.9575 411.0252 411.4732 0.0684 -1.0000 -1.0000 5604156 1575165332.50 151.6176 59.9986 32.0000 1.9554 1.9571 410.9885 411.4364 0.0683 -1.0000 -1.0000 5604234 1575165332.60 151.6176 59.9986 32.0000 1.9547 1.9565 411.0828 411.5305 0.0683 -1.0000 -1.0000 5604296 1575165332.70 151.6176 59.9986 32.0000 1.9554 1.9572 410.9925 411.4405 0.0684 -1.0000 -1.0000 5604359 1575165332.80 151.6176 59.9986 32.0000 1.9541 1.9559 411.0528 411.5006 0.0684 -1.0000 -1.0000 5604437 1575165332.90 151.6176 59.9986 32.0000 1.9541 1.9558 411.1011 411.5487 0.0683 -1.0000 -1.0000 5604499 1575165333.00 151.6176 59.9986 32.0000 1.9548 1.9566 411.1392 411.5871 0.0683 -1.0000 -1.0000 5604562 1575165333.10 151.5383 59.9986 32.0000 1.9537 1.9555 411.2355 411.6840 0.0684 -1.0000 -1.0000 5604624 1575165333.20 151.5248 59.9986 32.0000 1.9548 1.9565 411.0208 411.4692 0.0684 -1.0000 -1.0000 5604687 1575165333.30 151.5248 59.9986 32.0000 1.9560 1.9577 411.0271 411.4742 0.0684 -1.0000 -1.0000 5604875 1575165333.40 151.5248 59.9986 32.0000 1.9556 1.9574 411.0298 411.4792 0.0685 -1.0000 -1.0000 5604937 1575165333.50 151.5248 59.9986 32.0000 1.9551 1.9568 411.0966 411.5448 0.0684 -1.0000 -1.0000 5604999 1575165333.60 151.5248 59.9986 32.0000 1.9544 1.9561 411.1897 411.6383 0.0684 -1.0000 -1.0000 5605062 1575165333.70 151.4237 59.9986 32.0000 1.9536 1.9554 411.1858 411.6342 0.0684 -1.0000 -1.0000 5605140 1575165333.80 151.4237 59.9986 32.0000 1.9542 1.9560 411.1450 411.5936 0.0685 -1.0000 -1.0000 5605202 1575165333.90 151.4237 59.9986 32.0000 1.9538 1.9556 411.1284 411.5761 0.0683 -1.0000 -1.0000 5605327 1575165334.00 151.4237 59.9986 32.0000 1.9542 1.9559 411.0893 411.5366 0.0682 -1.0000 -1.0000 5605406 1575165334.10 151.4237 59.9986 32.0000 1.9544 1.9561 410.9816 411.4290 0.0684 -1.0000 -1.0000 5605468 1575165334.20 151.4237 59.9986 32.0000 1.9540 1.9558 410.8850 411.3326 0.0683 -1.0000 -1.0000 5605531 1575165334.30 151.4237 59.9986 32.0000 1.9546 1.9564 410.9547 411.4018 0.0683 -1.0000 -1.0000 5605593 1575165334.40 151.4237 59.9986 32.0000 1.9530 1.9547 410.9527 411.4000 0.0682 -1.0000 -1.0000 5605874 1575165334.50 151.4237 59.9986 32.0000 1.9538 1.9556 411.0251 411.4731 0.0684 -1.0000 -1.0000 5605952 1575165334.60 151.4237 59.9986 32.0000 1.9544 1.9561 411.1122 411.5601 0.0684 -1.0000 -1.0000 5606015 1575165334.70 151.4237 59.9986 32.0000 1.9539 1.9556 411.0815 411.5300 0.0684 -1.0000 -1.0000 5606078 1575165334.80 151.3988 59.9984 32.0000 1.9543 1.9560 411.0140 411.4620 0.0684 -1.0000 -1.0000 5606140 1575165334.90 151.3952 59.9984 32.0000 1.9545 1.9563 410.8981 411.3455 0.0683 -1.0000 -1.0000 5606452 1575165335.00 151.3952 59.9984 32.0000 1.9545 1.9563 410.8744 411.3223 0.0684 -1.0000 -1.0000 5606531 1575165335.10 151.3952 59.9984 32.0000 1.9543 1.9561 410.9659 411.4139 0.0684 -1.0000 -1.0000 5606593 1575165335.20 151.3952 59.9984 32.0000 1.9539 1.9557 411.0417 411.4892 0.0683 -1.0000 -1.0000 5606656 1575165335.30 151.3952 59.9984 32.0000 1.9537 1.9555 411.0989 411.5460 0.0683 -1.0000 -1.0000 5606718 1575165335.40 151.4026 59.9984 32.0000 1.9537 1.9555 411.1602 411.6078 0.0683 -1.0000 -1.0000 5607140 1575165335.50 151.5235 59.9984 32.0000 1.9543 1.9561 411.0998 411.5465 0.0682 -1.0000 -1.0000 5607202 1575165335.60 151.5235 59.9984 32.0000 1.9542 1.9560 411.0505 411.4981 0.0683 -1.0000 -1.0000 5607265 1575165335.70 151.5235 59.9984 32.0000 1.9547 1.9565 411.1481 411.5959 0.0684 -1.0000 -1.0000 5607343 1575165335.80 151.5235 59.9984 32.0000 1.9548 1.9566 411.0478 411.4946 0.0683 -1.0000 -1.0000 5607406 1575165335.90 151.5235 59.9984 32.0000 1.9546 1.9564 410.9938 411.4417 0.0683 -1.0000 -1.0000 5607468 1575165336.00 151.4724 59.9984 32.0000 1.9542 1.9559 410.9351 411.3827 0.0684 -1.0000 -1.0000 5607531 1575165336.10 151.4724 59.9984 32.0000 1.9546 1.9563 410.9122 411.3604 0.0684 -1.0000 -1.0000 5607593 1575165336.20 151.4724 59.9984 32.0000 1.9543 1.9561 410.9959 411.4437 0.0683 -1.0000 -1.0000 5607656 1575165336.30 151.4724 59.9984 32.0000 1.9547 1.9565 411.0397 411.4875 0.0683 -1.0000 -1.0000 5607734 1575165336.40 151.4724 59.9984 32.0000 1.9540 1.9557 411.1365 411.5842 0.0683 -1.0000 -1.0000 5607796 1575165336.50 151.4772 59.9984 32.0000 1.9544 1.9562 411.1197 411.5674 0.0684 -1.0000 -1.0000 5607874 1575165336.60 151.4979 59.9984 32.0000 1.9533 1.9550 411.0363 411.4841 0.0683 -1.0000 -1.0000 5607937 1575165336.70 151.4979 59.9984 32.0000 1.9545 1.9562 411.0330 411.4807 0.0683 -1.0000 -1.0000 5607999 1575165336.80 151.4979 59.9984 32.0000 1.9544 1.9561 410.9733 411.4212 0.0684 -1.0000 -1.0000 5608078 1575165336.90 151.4979 59.9984 32.0000 1.9552 1.9569 410.9604 411.4081 0.0683 -1.0000 -1.0000 5608140 1575165337.00 151.4979 59.9984 32.0000 1.9554 1.9571 410.9196 411.3674 0.0683 -1.0000 -1.0000 5608359 1575165337.10 151.4599 59.9984 32.0000 1.9547 1.9564 410.9507 411.3974 0.0682 -1.0000 -1.0000 5608437 1575165337.20 151.4578 59.9984 32.0000 1.9541 1.9559 410.9948 411.4418 0.0683 -1.0000 -1.0000 5608499 1575165337.30 151.4578 59.9984 32.0000 1.9544 1.9561 411.0898 411.5373 0.0683 -1.0000 -1.0000 5608562 1575165337.40 151.4578 59.9984 32.0000 1.9548 1.9565 411.1890 411.6374 0.0684 -1.0000 -1.0000 5608640 1575165337.50 151.4578 59.9984 32.0000 1.9544 1.9562 411.1078 411.5560 0.0684 -1.0000 -1.0000 5608859 1575165337.60 151.4578 59.9984 32.0000 1.9542 1.9559 411.0670 411.5150 0.0684 -1.0000 -1.0000 5608921 1575165337.70 151.4583 59.9984 32.0000 1.9547 1.9564 410.9985 411.4458 0.0682 -1.0000 -1.0000 5608999 1575165337.80 151.4961 59.9984 32.0000 1.9548 1.9565 410.9445 411.3917 0.0683 -1.0000 -1.0000 5609062 1575165337.90 151.4961 59.9984 32.0000 1.9547 1.9565 411.0547 411.5029 0.0684 -1.0000 -1.0000 5609124 1575165338.00 151.4961 59.9984 32.0000 1.9543 1.9560 411.1462 411.5930 0.0682 -1.0000 -1.0000 5609359 1575165338.10 151.4961 59.9984 32.0000 1.9540 1.9557 411.1648 411.6122 0.0682 -1.0000 -1.0000 5609421 1575165338.20 151.4961 59.9984 32.0000 1.9541 1.9558 411.1068 411.5545 0.0684 -1.0000 -1.0000 5609484 1575165338.30 151.5690 59.9984 32.0000 1.9542 1.9560 411.0745 411.5219 0.0683 -1.0000 -1.0000 5609562 1575165338.40 151.5690 59.9984 32.0000 1.9549 1.9567 411.0324 411.4804 0.0684 -1.0000 -1.0000 5609624 1575165338.50 151.5690 59.9984 32.0000 1.9552 1.9570 411.0288 411.4763 0.0683 -1.0000 -1.0000 5610593 1575165338.60 151.5690 59.9984 32.0000 1.9549 1.9566 410.9102 411.3576 0.0684 -1.0000 -1.0000 5610656 1575165338.70 151.5690 59.9984 32.0000 1.9556 1.9573 410.9604 411.4084 0.0684 -1.0000 -1.0000 5610718 1575165338.80 151.5690 59.9984 32.0000 1.9551 1.9569 410.8514 411.2983 0.0682 -1.0000 -1.0000 5610796 1575165338.90 151.4457 59.9984 32.0000 1.9545 1.9563 411.0647 411.5115 0.0683 -1.0000 -1.0000 5610859 1575165339.00 151.4457 59.9984 32.0000 1.9541 1.9558 411.1521 411.6004 0.0684 -1.0000 -1.0000 5610921 1575165339.10 151.4457 59.9984 32.0000 1.9543 1.9561 411.0943 411.5429 0.0685 -1.0000 -1.0000 5610999 1575165339.20 151.4457 59.9984 32.0000 1.9546 1.9564 410.9437 411.3920 0.0684 -1.0000 -1.0000 5611062 1575165339.30 151.4457 59.9984 32.0000 1.9545 1.9562 410.9965 411.4442 0.0683 -1.0000 -1.0000 5611124 1575165339.40 151.4457 59.9984 32.0000 1.9552 1.9570 410.9497 411.3969 0.0683 -1.0000 -1.0000 5611187 1575165339.50 151.5430 59.9984 32.0000 1.9546 1.9563 410.9133 411.3607 0.0683 -1.0000 -1.0000 5611249 1575165339.60 151.5430 59.9984 32.0000 1.9536 1.9554 410.9994 411.4462 0.0683 -1.0000 -1.0000 5611312 1575165339.70 151.5430 59.9984 32.0000 1.9533 1.9551 411.1076 411.5551 0.0683 -1.0000 -1.0000 5611390 1575165339.80 151.5430 59.9984 32.0000 1.9539 1.9557 411.1878 411.6368 0.0685 -1.0000 -1.0000 5611452 1575165339.90 151.5430 59.9984 32.0000 1.9536 1.9554 411.1649 411.6122 0.0683 -1.0000 -1.0000 5611515 1575165340.00 151.5438 59.9984 32.0000 1.9539 1.9557 411.0464 411.4939 0.0683 -1.0000 -1.0000 5611593 1575165340.10 151.5442 59.9984 32.0000 1.9546 1.9563 410.8950 411.3425 0.0683 -1.0000 -1.0000 5611656 1575165340.20 151.5442 59.9984 32.0000 1.9554 1.9571 410.9290 411.3752 0.0681 -1.0000 -1.0000 5611718 1575165340.30 151.5442 59.9984 32.0000 1.9552 1.9570 410.9678 411.4141 0.0681 -1.0000 -1.0000 5611796 1575165340.40 151.5442 59.9984 32.0000 1.9548 1.9566 411.1339 411.5810 0.0683 -1.0000 -1.0000 5611843 1575165340.50 151.5442 59.9984 32.0000 1.9540 1.9558 411.0771 411.5244 0.0682 -1.0000 -1.0000 5611921 1575165340.60 151.5442 59.9984 32.0000 1.9537 1.9554 411.0935 411.5413 0.0684 -1.0000 -1.0000 5611984 1575165340.70 151.5442 59.9984 32.0000 1.9539 1.9557 411.1672 411.6146 0.0683 -1.0000 -1.0000 5612046 1575165340.80 151.5442 59.9984 32.0000 1.9545 1.9562 411.1295 411.5769 0.0683 -1.0000 -1.0000 5612124 1575165340.90 151.5442 59.9984 32.0000 1.9543 1.9560 411.2005 411.6482 0.0683 -1.0000 -1.0000 5612202 1575165341.00 151.4704 59.9984 32.0000 1.9539 1.9557 411.1578 411.6052 0.0683 -1.0000 -1.0000 5612265 1575165341.10 151.4688 59.9984 32.0000 1.9535 1.9552 411.0996 411.5472 0.0683 -1.0000 -1.0000 5612343 1575165341.20 151.4688 59.9984 32.0000 1.9540 1.9558 410.9446 411.3915 0.0681 -1.0000 -1.0000 5612406 1575165341.30 151.4688 59.9984 32.0000 1.9544 1.9562 410.8825 411.3289 0.0682 -1.0000 -1.0000 5612468 1575165341.40 151.4688 59.9984 32.0000 1.9550 1.9568 410.9743 411.4214 0.0682 -1.0000 -1.0000 5612546 1575165341.50 151.4688 59.9984 32.0000 1.9541 1.9559 411.1223 411.5694 0.0683 -1.0000 -1.0000 5612609 1575165341.60 151.4688 59.9984 32.0000 1.9545 1.9562 411.0996 411.5474 0.0683 -1.0000 -1.0000 5612843 1575165341.70 151.4688 59.9984 32.0000 1.9540 1.9558 411.0896 411.5373 0.0683 -1.0000 -1.0000 5612921 1575165341.80 151.4175 59.9984 32.0000 1.9544 1.9562 411.1302 411.5777 0.0684 -1.0000 -1.0000 5612984 1575165341.90 151.4007 59.9984 32.0000 1.9546 1.9564 410.9917 411.4394 0.0683 -1.0000 -1.0000 5613046 1575165342.00 151.4007 59.9984 32.0000 1.9551 1.9568 410.8904 411.3374 0.0682 -1.0000 -1.0000 5613124 1575165342.10 151.4007 59.9984 32.0000 1.9546 1.9563 410.9976 411.4438 0.0682 -1.0000 -1.0000 5613624 1575165342.20 151.4007 59.9984 32.0000 1.9547 1.9565 410.9959 411.4429 0.0682 -1.0000 -1.0000 5613687 1575165342.30 151.4007 59.9984 32.0000 1.9543 1.9560 411.1201 411.5672 0.0683 -1.0000 -1.0000 5613749 1575165342.40 151.4724 59.9984 32.0000 1.9542 1.9560 411.1682 411.6162 0.0683 -1.0000 -1.0000 5613812 1575165342.50 151.4724 59.9984 32.0000 1.9548 1.9566 411.1182 411.5649 0.0682 -1.0000 -1.0000 5613890 1575165342.60 151.4724 59.9984 32.0000 1.9546 1.9563 411.0200 411.4685 0.0685 -1.0000 -1.0000 5614265 1575165342.90 151.4601 59.9984 32.0000 1.9549 1.9567 410.9591 411.4064 0.0683 -1.0000 -1.0000 5614327 1575165343.00 151.4601 59.9984 32.0000 1.9538 1.9555 410.9172 411.3641 0.0682 -1.0000 -1.0000 5614406 1575165343.10 151.4601 59.9984 32.0000 1.9540 1.9557 410.9753 411.4230 0.0684 -1.0000 -1.0000 5614609 1575165343.20 151.4601 59.9984 32.0000 1.9541 1.9558 411.1171 411.5645 0.0683 -1.0000 -1.0000 5614672 1575165343.30 151.4601 59.9984 32.0000 1.9539 1.9557 411.1226 411.5696 0.0682 -1.0000 -1.0000 5614734 1575165343.40 151.4601 59.9984 32.0000 1.9545 1.9562 411.1128 411.5602 0.0684 -1.0000 -1.0000 5614812 1575165343.50 151.4425 59.9984 32.0000 1.9549 1.9567 411.0321 411.4803 0.0684 -1.0000 -1.0000 5614874 1575165343.60 151.4425 59.9984 32.0000 1.9544 1.9562 410.9493 411.3963 0.0683 -1.0000 -1.0000 5615109 1575165343.70 151.4425 59.9984 32.0000 1.9558 1.9575 411.0115 411.4591 0.0683 -1.0000 -1.0000 5615187 1575165343.80 151.4425 59.9984 32.0000 1.9546 1.9563 410.9387 411.3856 0.0682 -1.0000 -1.0000 5615249 1575165343.90 151.4425 59.9984 32.0000 1.9552 1.9569 410.9674 411.4152 0.0683 -1.0000 -1.0000 5615312 1575165344.00 151.4425 59.9984 32.0000 1.9545 1.9562 411.0899 411.5372 0.0682 -1.0000 -1.0000 5615374 1575165344.10 151.5730 59.9984 32.0000 1.9542 1.9559 411.0816 411.5284 0.0682 -1.0000 -1.0000 5615859 1575165344.20 151.5730 59.9984 32.0000 1.9539 1.9557 411.2554 411.7030 0.0682 -1.0000 -1.0000 5615921 1575165344.30 151.5730 59.9984 32.0000 1.9553 1.9571 411.1351 411.5817 0.0682 -1.0000 -1.0000 5615984 1575165344.40 151.5730 59.9984 32.0000 1.9538 1.9556 411.0701 411.5181 0.0684 -1.0000 -1.0000 5616046 1575165344.50 151.5730 59.9984 32.0000 1.9543 1.9561 411.0501 411.4979 0.0683 -1.0000 -1.0000 5616124 1575165344.60 151.5390 59.9983 32.0000 1.9543 1.9561 410.9608 411.4075 0.0682 -1.0000 -1.0000 5616187 1575165344.70 151.4609 59.9981 32.0000 1.9539 1.9557 411.0705 411.5174 0.0682 -1.0000 -1.0000 5616359 1575165344.80 151.4609 59.9981 32.0000 1.9541 1.9559 411.1371 411.5841 0.0682 -1.0000 -1.0000 5616437 1575165344.90 151.4609 59.9981 32.0000 1.9540 1.9558 411.1450 411.5930 0.0684 -1.0000 -1.0000 5616499 1575165345.00 151.4609 59.9981 32.0000 1.9541 1.9559 411.1359 411.5838 0.0683 -1.0000 -1.0000 5616562 1575165345.10 151.4609 59.9981 32.0000 1.9547 1.9564 411.0545 411.5016 0.0682 -1.0000 -1.0000 5616640 1575165345.20 151.4609 59.9981 32.0000 1.9549 1.9566 411.0948 411.5425 0.0683 -1.0000 -1.0000 5616874 1575165345.30 151.5311 59.9981 32.0000 1.9549 1.9567 411.0307 411.4772 0.0681 -1.0000 -1.0000 5616937 1575165345.40 151.5311 59.9981 32.0000 1.9553 1.9570 410.9277 411.3745 0.0682 -1.0000 -1.0000 5616999 1575165345.50 151.5311 59.9981 32.0000 1.9552 1.9569 410.9455 411.3928 0.0683 -1.0000 -1.0000 5617062 1575165345.60 151.5311 59.9981 32.0000 1.9552 1.9570 410.9103 411.3580 0.0684 -1.0000 -1.0000 5617126 1575165345.70 151.5311 59.9981 32.0000 1.9546 1.9564 411.0537 411.5016 0.0683 -1.0000 -1.0000 5617204 1575165345.80 151.5478 59.9981 32.0000 1.9543 1.9560 411.1581 411.6053 0.0682 -1.0000 -1.0000 5617266 1575165345.90 151.5898 59.9981 32.0000 1.9538 1.9555 411.1932 411.6409 0.0683 -1.0000 -1.0000 5617329 1575165346.00 151.5898 59.9981 32.0000 1.9545 1.9563 411.1134 411.5606 0.0682 -1.0000 -1.0000 5617391 1575165346.10 151.5898 59.9981 32.0000 1.9550 1.9567 411.0517 411.4985 0.0682 -1.0000 -1.0000 5617454 1575165346.20 151.5898 59.9981 32.0000 1.9558 1.9576 410.9734 411.4208 0.0683 -1.0000 -1.0000 5617891 1575165346.30 151.5898 59.9981 32.0000 1.9548 1.9566 410.9751 411.4228 0.0683 -1.0000 -1.0000 5617970 1575165346.40 151.4277 59.9981 32.0000 1.9542 1.9560 410.9549 411.4021 0.0682 -1.0000 -1.0000 5618032 1575165346.50 151.4277 59.9981 32.0000 1.9534 1.9551 411.0878 411.5343 0.0682 -1.0000 -1.0000 5618110 1575165346.60 151.4277 59.9981 32.0000 1.9529 1.9547 411.1157 411.5631 0.0683 -1.0000 -1.0000 5618173 1575165346.70 151.4277 59.9981 32.0000 1.9539 1.9557 411.1142 411.5621 0.0684 -1.0000 -1.0000 5618235 1575165346.80 151.4277 59.9981 32.0000 1.9540 1.9557 411.1451 411.5927 0.0683 -1.0000 -1.0000 5618298 1575165346.90 151.5187 59.9981 32.0000 1.9542 1.9560 410.9078 411.3551 0.0683 -1.0000 -1.0000 5618360 1575165347.00 151.5327 59.9981 32.0000 1.9550 1.9568 410.9750 411.4225 0.0683 -1.0000 -1.0000 5618438 1575165347.10 151.5327 59.9981 32.0000 1.9546 1.9563 411.0084 411.4555 0.0682 -1.0000 -1.0000 5618516 1575165347.20 151.5327 59.9981 32.0000 1.9543 1.9560 411.1250 411.5719 0.0682 -1.0000 -1.0000 5618626 1575165347.30 151.5327 59.9981 32.0000 1.9538 1.9556 411.1704 411.6178 0.0684 -1.0000 -1.0000 5618689 1575165347.40 151.5316 59.9981 32.0000 1.9536 1.9554 411.1155 411.5633 0.0683 -1.0000 -1.0000 5618751 1575165347.50 151.4796 59.9981 32.0000 1.9545 1.9563 411.0921 411.5382 0.0681 -1.0000 -1.0000 5618829 1575165347.60 151.4796 59.9981 32.0000 1.9548 1.9565 411.0115 411.4578 0.0681 -1.0000 -1.0000 5618892 1575165347.70 151.4796 59.9981 32.0000 1.9544 1.9562 410.9174 411.3638 0.0682 -1.0000 -1.0000 5619392 1575165347.80 151.4796 59.9981 32.0000 1.9549 1.9567 410.9756 411.4222 0.0682 -1.0000 -1.0000 5619454 1575165347.90 151.4796 59.9981 32.0000 1.9538 1.9556 410.9751 411.4224 0.0683 -1.0000 -1.0000 5619516 1575165348.00 151.4796 59.9981 32.0000 1.9533 1.9551 411.0232 411.4696 0.0681 -1.0000 -1.0000 5619579 1575165348.10 151.4796 59.9981 32.0000 1.9526 1.9544 411.1674 411.6146 0.0683 -1.0000 -1.0000 5619641 1575165348.20 151.4796 59.9981 32.0000 1.9527 1.9545 411.1211 411.5688 0.0683 -1.0000 -1.0000 5619844 1575165348.30 151.4796 59.9981 32.0000 1.9544 1.9562 411.0690 411.5164 0.0682 -1.0000 -1.0000 5619923 1575165348.40 151.4796 59.9981 32.0000 1.9553 1.9571 411.0190 411.4663 0.0683 -1.0000 -1.0000 5619985 1575165348.50 151.4796 59.9981 32.0000 1.9544 1.9562 410.8800 411.3274 0.0683 -1.0000 -1.0000 5620063 1575165348.60 151.4796 59.9981 32.0000 1.9543 1.9561 410.9414 411.3876 0.0681 -1.0000 -1.0000 5620126 1575165348.70 151.4559 59.9981 32.0000 1.9550 1.9567 410.9657 411.4124 0.0682 -1.0000 -1.0000 5620376 1575165348.80 151.4559 59.9981 32.0000 1.9541 1.9558 410.9787 411.4254 0.0682 -1.0000 -1.0000 5620438 1575165348.90 151.4559 59.9981 32.0000 1.9540 1.9557 411.1182 411.5643 0.0681 -1.0000 -1.0000 5620516 1575165349.00 151.4559 59.9981 32.0000 1.9537 1.9554 411.0756 411.5217 0.0681 -1.0000 -1.0000 5620579 1575165349.10 151.4559 59.9981 32.0000 1.9534 1.9552 411.1114 411.5596 0.0684 -1.0000 -1.0000 5620657 1575165349.20 151.4559 59.9981 32.0000 1.9541 1.9558 410.9315 411.3787 0.0683 -1.0000 -1.0000 5620719 1575165349.30 151.4014 59.9981 32.0000 1.9550 1.9567 410.9640 411.4106 0.0681 -1.0000 -1.0000 5620782 1575165349.40 151.3993 59.9981 32.0000 1.9547 1.9565 410.9821 411.4293 0.0683 -1.0000 -1.0000 5620844 1575165349.50 151.3993 59.9981 32.0000 1.9545 1.9562 410.9608 411.4078 0.0682 -1.0000 -1.0000 5620907 1575165349.60 151.3993 59.9981 32.0000 1.9544 1.9561 411.0301 411.4770 0.0682 -1.0000 -1.0000 5620970 1575165349.70 151.3993 59.9981 32.0000 1.9543 1.9560 410.9853 411.4324 0.0683 -1.0000 -1.0000 5621048 1575165349.80 151.3993 59.9981 32.0000 1.9541 1.9558 411.0427 411.4903 0.0683 -1.0000 -1.0000 5621876 1575165349.90 151.5630 59.9983 32.0000 1.9539 1.9556 411.1223 411.5701 0.0683 -1.0000 -1.0000 5621938 1575165350.00 151.5630 59.9983 32.0000 1.9543 1.9561 411.1210 411.5689 0.0683 -1.0000 -1.0000 5622016 1575165350.10 151.5630 59.9983 32.0000 1.9543 1.9560 411.1534 411.6012 0.0684 -1.0000 -1.0000 5622079 1575165350.20 151.5630 59.9983 32.0000 1.9545 1.9562 411.0732 411.5207 0.0683 -1.0000 -1.0000 5622141 1575165350.30 151.5630 59.9983 32.0000 1.9543 1.9561 411.0616 411.5082 0.0682 -1.0000 -1.0000 5622219 1575165350.40 151.5611 59.9983 32.0000 1.9540 1.9557 411.0283 411.4762 0.0684 -1.0000 -1.0000 5622282 1575165350.50 151.5417 59.9983 32.0000 1.9532 1.9550 411.0812 411.5286 0.0682 -1.0000 -1.0000 5622344 1575165350.60 151.5417 59.9983 32.0000 1.9541 1.9558 411.1080 411.5547 0.0682 -1.0000 -1.0000 5622407 1575165350.70 151.5417 59.9983 32.0000 1.9542 1.9560 411.1007 411.5488 0.0684 -1.0000 -1.0000 5622485 1575165350.80 151.5417 59.9983 32.0000 1.9547 1.9564 411.0999 411.5476 0.0682 -1.0000 -1.0000 5622548 1575165350.90 151.5417 59.9983 32.0000 1.9540 1.9557 410.9729 411.4197 0.0682 -1.0000 -1.0000 5622610 1575165351.00 151.5349 59.9983 32.0000 1.9545 1.9562 411.0236 411.4711 0.0683 -1.0000 -1.0000 5622673 1575165351.10 151.4401 59.9983 32.0000 1.9553 1.9571 410.9267 411.3738 0.0682 -1.0000 -1.0000 5622751 1575165351.20 151.4401 59.9983 32.0000 1.9552 1.9570 411.0236 411.4710 0.0683 -1.0000 -1.0000 5622813 1575165351.30 151.4401 59.9983 32.0000 1.9548 1.9565 411.0244 411.4715 0.0682 -1.0000 -1.0000 5622876 1575165351.40 151.4401 59.9983 32.0000 1.9546 1.9563 411.0573 411.5044 0.0682 -1.0000 -1.0000 5622954 1575165351.50 151.4401 59.9983 32.0000 1.9533 1.9551 411.1862 411.6331 0.0682 -1.0000 -1.0000 5623016 1575165351.60 151.4401 59.9983 32.0000 1.9540 1.9557 411.1155 411.5626 0.0682 -1.0000 -1.0000 5623079 1575165351.70 151.4401 59.9983 32.0000 1.9545 1.9562 411.1747 411.6219 0.0683 -1.0000 -1.0000 5623142 1575165351.80 151.4401 59.9983 32.0000 1.9539 1.9557 411.0469 411.4942 0.0682 -1.0000 -1.0000 5623204 1575165351.90 151.4401 59.9983 32.0000 1.9553 1.9571 410.9684 411.4169 0.0684 -1.0000 -1.0000 5623267 1575165352.00 151.4401 59.9983 32.0000 1.9554 1.9571 410.9758 411.4231 0.0683 -1.0000 -1.0000 5623344 1575165352.10 151.4401 59.9983 32.0000 1.9555 1.9572 411.0289 411.4773 0.0685 -1.0000 -1.0000 5623407 1575165352.20 151.4356 59.9983 32.0000 1.9559 1.9577 410.9868 411.4352 0.0685 -1.0000 -1.0000 5623470 1575165352.30 151.4305 59.9983 32.0000 1.9558 1.9575 410.9448 411.3932 0.0684 -1.0000 -1.0000 5623704 1575165352.40 151.4305 59.9983 32.0000 1.9550 1.9568 411.0079 411.4564 0.0684 -1.0000 -1.0000 5623766 1575165352.50 151.4305 59.9983 32.0000 1.9543 1.9561 411.0788 411.5267 0.0683 -1.0000 -1.0000 5623844 1575165352.60 151.4305 59.9983 32.0000 1.9547 1.9565 411.1101 411.5567 0.0681 -1.0000 -1.0000 5623907 1575165352.70 151.4305 59.9983 32.0000 1.9539 1.9557 411.0861 411.5328 0.0682 -1.0000 -1.0000 5623970 1575165352.80 151.4292 59.9983 32.0000 1.9544 1.9561 411.1131 411.5611 0.0683 -1.0000 -1.0000 5624094 1575165352.90 151.4292 59.9983 32.0000 1.9556 1.9573 411.0068 411.4540 0.0683 -1.0000 -1.0000 5624157 1575165353.00 151.4292 59.9983 32.0000 1.9556 1.9573 410.9645 411.4113 0.0682 -1.0000 -1.0000 5624219 1575165353.10 151.4292 59.9983 32.0000 1.9556 1.9573 410.9198 411.3675 0.0683 -1.0000 -1.0000 5624298 1575165353.20 151.4292 59.9983 32.0000 1.9550 1.9567 410.9214 411.3682 0.0682 -1.0000 -1.0000 5624360 1575165353.30 151.4959 59.9983 32.0000 1.9550 1.9567 411.0200 411.4672 0.0683 -1.0000 -1.0000 5624423 1575165353.40 151.6151 59.9983 32.0000 1.9551 1.9568 411.1854 411.6323 0.0682 -1.0000 -1.0000 5624610 1575165353.50 151.6151 59.9983 32.0000 1.9545 1.9563 411.1597 411.6071 0.0683 -1.0000 -1.0000 5624673 1575165353.60 151.6151 59.9983 32.0000 1.9542 1.9560 411.1347 411.5815 0.0681 -1.0000 -1.0000 5624735 1575165353.70 151.6151 59.9983 32.0000 1.9549 1.9566 411.0329 411.4802 0.0683 -1.0000 -1.0000 5624813 1575165353.80 151.6151 59.9983 32.0000 1.9556 1.9574 411.0149 411.4617 0.0682 -1.0000 -1.0000 5624876 1575165353.90 151.5399 59.9983 32.0000 1.9545 1.9562 410.9788 411.4248 0.0680 -1.0000 -1.0000 5625110 1575165354.00 151.5284 59.9983 32.0000 1.9553 1.9571 411.0019 411.4476 0.0681 -1.0000 -1.0000 5625189 1575165354.10 151.5284 59.9983 32.0000 1.9550 1.9568 411.0284 411.4757 0.0683 -1.0000 -1.0000 5625251 1575165354.20 151.5284 59.9983 32.0000 1.9539 1.9556 411.1406 411.5874 0.0681 -1.0000 -1.0000 5625313 1575165354.30 151.5284 59.9983 32.0000 1.9551 1.9569 411.1820 411.6278 0.0680 -1.0000 -1.0000 5625391 1575165354.40 151.5266 59.9983 32.0000 1.9543 1.9561 411.1495 411.5969 0.0683 -1.0000 -1.0000 5625610 1575165354.50 151.5096 59.9983 32.0000 1.9546 1.9564 411.1290 411.5764 0.0683 -1.0000 -1.0000 5625673 1575165354.60 151.5096 59.9983 32.0000 1.9556 1.9573 411.0143 411.4622 0.0684 -1.0000 -1.0000 5625735 1575165354.70 151.5096 59.9983 32.0000 1.9553 1.9570 410.9644 411.4116 0.0682 -1.0000 -1.0000 5625813 1575165354.80 151.5096 59.9983 32.0000 1.9544 1.9562 411.0069 411.4536 0.0682 -1.0000 -1.0000 5625876 1575165354.90 151.5096 59.9983 32.0000 1.9545 1.9563 411.1314 411.5778 0.0680 -1.0000 -1.0000 5626110 1575165355.00 151.4820 59.9985 32.0000 1.9543 1.9561 411.1092 411.5554 0.0681 -1.0000 -1.0000 5626173 1575165355.10 151.4568 59.9986 32.0000 1.9544 1.9562 411.2014 411.6487 0.0682 -1.0000 -1.0000 5626235 1575165355.20 151.4568 59.9986 32.0000 1.9540 1.9558 411.1849 411.6323 0.0683 -1.0000 -1.0000 5626313 1575165355.30 151.4568 59.9986 32.0000 1.9546 1.9563 411.0668 411.5146 0.0683 -1.0000 -1.0000 5626376 1575165355.40 151.4568 59.9986 32.0000 1.9551 1.9568 411.0832 411.5308 0.0683 -1.0000 -1.0000 5626610 1575165355.50 151.4568 59.9986 32.0000 1.9550 1.9568 411.0021 411.4499 0.0684 -1.0000 -1.0000 5626673 1575165355.60 151.5397 59.9986 32.0000 1.9556 1.9574 410.9251 411.3716 0.0681 -1.0000 -1.0000 5626735 1575165355.70 151.5397 59.9986 32.0000 1.9552 1.9570 410.9561 411.4034 0.0683 -1.0000 -1.0000 5626813 1575165355.80 151.5397 59.9986 32.0000 1.9556 1.9573 411.0073 411.4544 0.0682 -1.0000 -1.0000 5626876 1575165355.90 151.5397 59.9986 32.0000 1.9551 1.9568 411.0370 411.4836 0.0682 -1.0000 -1.0000 5627594 1575165356.00 151.5397 59.9986 32.0000 1.9542 1.9559 411.1622 411.6104 0.0683 -1.0000 -1.0000 5627657 1575165356.10 151.5605 59.9986 32.0000 1.9537 1.9555 411.1819 411.6295 0.0683 -1.0000 -1.0000 5627719 1575165356.20 151.5605 59.9986 32.0000 1.9546 1.9563 411.0776 411.5252 0.0683 -1.0000 -1.0000 5627782 1575165356.30 151.5605 59.9986 32.0000 1.9547 1.9565 410.9634 411.4112 0.0683 -1.0000 -1.0000 5627860 1575165356.40 151.5605 59.9986 32.0000 1.9549 1.9566 410.9882 411.4354 0.0683 -1.0000 -1.0000 5627923 1575165356.50 151.5605 59.9986 32.0000 1.9548 1.9566 410.9979 411.4450 0.0683 -1.0000 -1.0000 5628001 1575165356.60 151.5605 59.9986 32.0000 1.9546 1.9564 411.1353 411.5826 0.0683 -1.0000 -1.0000 5628063 1575165356.70 151.4432 59.9986 32.0000 1.9537 1.9555 411.0690 411.5170 0.0683 -1.0000 -1.0000 5628126 1575165356.80 151.4432 59.9986 32.0000 1.9546 1.9564 411.1758 411.6228 0.0682 -1.0000 -1.0000 5628188 1575165356.90 151.4432 59.9986 32.0000 1.9544 1.9561 411.1134 411.5610 0.0683 -1.0000 -1.0000 5628251 1575165357.00 151.4432 59.9986 32.0000 1.9546 1.9564 411.0616 411.5088 0.0683 -1.0000 -1.0000 5628313 1575165357.10 151.4432 59.9986 32.0000 1.9547 1.9565 410.9976 411.4453 0.0684 -1.0000 -1.0000 5628391 1575165357.20 151.5294 59.9986 32.0000 1.9544 1.9562 410.9991 411.4464 0.0682 -1.0000 -1.0000 5628454 1575165357.30 151.5294 59.9986 32.0000 1.9541 1.9559 411.1542 411.6021 0.0683 -1.0000 -1.0000 5628516 1575165357.40 151.5294 59.9986 32.0000 1.9544 1.9561 411.2177 411.6650 0.0682 -1.0000 -1.0000 5628594 1575165357.50 151.5294 59.9986 32.0000 1.9544 1.9561 411.1674 411.6148 0.0683 -1.0000 -1.0000 5628657 1575165357.60 151.5294 59.9986 32.0000 1.9545 1.9563 411.0766 411.5236 0.0682 -1.0000 -1.0000 5628719 1575165357.70 151.5299 59.9986 32.0000 1.9544 1.9561 411.0744 411.5214 0.0682 -1.0000 -1.0000 5628782 1575165357.80 151.5338 59.9986 32.0000 1.9546 1.9564 410.9844 411.4312 0.0682 -1.0000 -1.0000 5628844 1575165357.90 151.5338 59.9986 32.0000 1.9548 1.9566 410.9522 411.3982 0.0681 -1.0000 -1.0000 5628907 1575165358.00 151.5338 59.9986 32.0000 1.9549 1.9567 410.9643 411.4123 0.0684 -1.0000 -1.0000 5629141 1575165358.10 151.5338 59.9986 32.0000 1.9541 1.9558 411.0102 411.4581 0.0683 -1.0000 -1.0000 5629204 1575165358.20 151.5338 59.9986 32.0000 1.9548 1.9565 411.1442 411.5920 0.0683 -1.0000 -1.0000 5629282 1575165358.30 151.4608 59.9986 32.0000 1.9545 1.9563 411.0313 411.4797 0.0684 -1.0000 -1.0000 5629344 1575165358.40 151.4593 59.9986 32.0000 1.9549 1.9567 410.9833 411.4303 0.0683 -1.0000 -1.0000 5629407 1575165358.50 151.4593 59.9986 32.0000 1.9547 1.9564 410.9063 411.3537 0.0683 -1.0000 -1.0000 5629641 1575165358.60 151.4593 59.9986 32.0000 1.9546 1.9564 410.9473 411.3947 0.0683 -1.0000 -1.0000 5629704 1575165358.70 151.4593 59.9986 32.0000 1.9544 1.9561 410.9580 411.4049 0.0683 -1.0000 -1.0000 5629766 1575165358.80 151.5404 59.9986 32.0000 1.9547 1.9565 411.0461 411.4941 0.0684 -1.0000 -1.0000 5629844 1575165358.90 151.5890 59.9986 32.0000 1.9548 1.9565 411.0451 411.4931 0.0683 -1.0000 -1.0000 5629907 1575165359.00 151.5890 59.9986 32.0000 1.9535 1.9553 411.0934 411.5407 0.0683 -1.0000 -1.0000 5630360 1575165359.10 151.5890 59.9986 32.0000 1.9545 1.9563 411.0713 411.5189 0.0683 -1.0000 -1.0000 5630438 1575165359.20 151.5890 59.9986 32.0000 1.9540 1.9557 411.1167 411.5633 0.0683 -1.0000 -1.0000 5630501 1575165359.30 151.5890 59.9986 32.0000 1.9541 1.9558 411.0508 411.4999 0.0685 -1.0000 -1.0000 5630563 1575165359.40 151.5658 59.9986 32.0000 1.9544 1.9561 410.9899 411.4381 0.0684 -1.0000 -1.0000 5630641 1575165359.50 151.5658 59.9986 32.0000 1.9543 1.9561 411.0073 411.4550 0.0683 -1.0000 -1.0000 5630891 1575165359.60 151.5658 59.9986 32.0000 1.9539 1.9556 411.1449 411.5915 0.0682 -1.0000 -1.0000 5630954 1575165359.70 151.5658 59.9986 32.0000 1.9538 1.9555 411.1607 411.6087 0.0684 -1.0000 -1.0000 5631032 1575165359.80 151.5658 59.9986 32.0000 1.9530 1.9548 411.0830 411.5310 0.0684 -1.0000 -1.0000 5631094 1575165359.90 151.5717 59.9988 32.0000 1.9543 1.9560 411.0266 411.4741 0.0683 -1.0000 -1.0000 5631157 1575165360.00 151.5722 59.9988 32.0000 1.9543 1.9560 410.9937 411.4404 0.0682 -1.0000 -1.0000 5631391 1575165360.10 151.5722 59.9988 32.0000 1.9545 1.9562 410.8964 411.3441 0.0684 -1.0000 -1.0000 5631454 1575165360.20 151.5722 59.9988 32.0000 1.9546 1.9563 410.9737 411.4221 0.0684 -1.0000 -1.0000 5631516 1575165360.30 151.5722 59.9988 32.0000 1.9546 1.9564 411.0962 411.5431 0.0682 -1.0000 -1.0000 5631594 1575165360.40 151.5635 59.9988 32.0000 1.9542 1.9559 411.0733 411.5207 0.0683 -1.0000 -1.0000 5631657 1575165360.50 151.5198 59.9988 32.0000 1.9534 1.9551 411.1368 411.5842 0.0683 -1.0000 -1.0000 5631891 1575165360.60 151.5198 59.9988 32.0000 1.9536 1.9554 411.1099 411.5584 0.0683 -1.0000 -1.0000 5631954 1575165360.70 151.5198 59.9988 32.0000 1.9543 1.9560 410.9473 411.3938 0.0682 -1.0000 -1.0000 5632016 1575165360.80 151.5198 59.9988 32.0000 1.9543 1.9560 410.9352 411.3827 0.0683 -1.0000 -1.0000 5632094 1575165360.90 151.5198 59.9988 32.0000 1.9543 1.9561 410.8582 411.3067 0.0685 -1.0000 -1.0000 5632157 1575165361.00 151.5535 59.9988 32.0000 1.9549 1.9566 410.9025 411.3514 0.0685 -1.0000 -1.0000 5632376 1575165361.10 151.5541 59.9988 32.0000 1.9548 1.9565 410.9226 411.3708 0.0684 -1.0000 -1.0000 5632454 1575165361.20 151.5541 59.9988 32.0000 1.9547 1.9564 410.9173 411.3646 0.0683 -1.0000 -1.0000 5632516 1575165361.30 151.5541 59.9988 32.0000 1.9546 1.9564 411.0686 411.5156 0.0683 -1.0000 -1.0000 5632579 1575165361.40 151.5541 59.9988 32.0000 1.9539 1.9556 411.1081 411.5557 0.0683 -1.0000 -1.0000 5632657 1575165361.50 151.5054 59.9988 32.0000 1.9542 1.9559 411.0953 411.5427 0.0683 -1.0000 -1.0000 5632876 1575165361.60 151.4479 59.9988 32.0000 1.9539 1.9556 411.0850 411.5324 0.0682 -1.0000 -1.0000 5632938 1575165361.70 151.4479 59.9988 32.0000 1.9542 1.9560 410.9433 411.3903 0.0683 -1.0000 -1.0000 5633016 1575165361.80 151.4479 59.9988 32.0000 1.9543 1.9561 410.8446 411.2918 0.0683 -1.0000 -1.0000 5633079 1575165361.90 151.4479 59.9988 32.0000 1.9541 1.9558 410.9717 411.4184 0.0683 -1.0000 -1.0000 5633141 1575165362.00 151.4479 59.9988 32.0000 1.9541 1.9559 410.9705 411.4184 0.0683 -1.0000 -1.0000 5633204 1575165362.10 151.6056 59.9988 32.0000 1.9550 1.9568 411.0314 411.4787 0.0683 -1.0000 -1.0000 5633376 1575165362.20 151.6056 59.9988 32.0000 1.9544 1.9561 411.2092 411.6575 0.0684 -1.0000 -1.0000 5633438 1575165362.30 151.6056 59.9988 32.0000 1.9540 1.9557 411.2094 411.6576 0.0683 -1.0000 -1.0000 5633516 1575165362.40 151.6056 59.9988 32.0000 1.9545 1.9562 411.1557 411.6029 0.0683 -1.0000 -1.0000 5633579 1575165362.50 151.6056 59.9988 32.0000 1.9546 1.9563 411.0147 411.4626 0.0684 -1.0000 -1.0000 5633657 1575165362.60 151.4579 59.9988 32.0000 1.9542 1.9559 410.9825 411.4297 0.0682 -1.0000 -1.0000 5633923 1575165362.70 151.3959 59.9988 32.0000 1.9538 1.9556 410.9723 411.4198 0.0683 -1.0000 -1.0000 5634001 1575165362.80 151.3959 59.9988 32.0000 1.9547 1.9564 410.9300 411.3773 0.0683 -1.0000 -1.0000 5634063 1575165362.90 151.3959 59.9988 32.0000 1.9546 1.9563 410.9934 411.4409 0.0684 -1.0000 -1.0000 5634126 1575165363.00 151.3959 59.9988 32.0000 1.9538 1.9556 411.1441 411.5921 0.0683 -1.0000 -1.0000 5634188 1575165363.10 151.4026 59.9988 32.0000 1.9545 1.9562 411.1047 411.5519 0.0683 -1.0000 -1.0000 5634594 1575165363.20 151.5037 59.9988 32.0000 1.9538 1.9556 411.2179 411.6660 0.0684 -1.0000 -1.0000 5634657 1575165363.30 151.5037 59.9988 32.0000 1.9546 1.9563 411.1527 411.6004 0.0683 -1.0000 -1.0000 5634719 1575165363.40 151.5037 59.9988 32.0000 1.9544 1.9561 411.0992 411.5465 0.0683 -1.0000 -1.0000 5634798 1575165363.50 151.5037 59.9988 32.0000 1.9552 1.9569 411.0268 411.4742 0.0682 -1.0000 -1.0000 5634844 1575165363.60 151.5037 59.9988 32.0000 1.9548 1.9565 410.9921 411.4395 0.0684 -1.0000 -1.0000 5635094 1575165363.70 151.5644 59.9988 32.0000 1.9549 1.9567 410.9705 411.4172 0.0682 -1.0000 -1.0000 5635173 1575165363.80 151.5644 59.9988 32.0000 1.9546 1.9564 410.9577 411.4053 0.0684 -1.0000 -1.0000 5635235 1575165363.90 151.5644 59.9988 32.0000 1.9545 1.9563 410.9760 411.4238 0.0683 -1.0000 -1.0000 5635298 1575165364.00 151.5644 59.9988 32.0000 1.9536 1.9554 411.1141 411.5617 0.0683 -1.0000 -1.0000 5635376 1575165364.10 151.5644 59.9988 32.0000 1.9537 1.9555 411.0757 411.5231 0.0683 -1.0000 -1.0000 5635438 1575165364.20 151.5363 59.9988 32.0000 1.9546 1.9564 410.9654 411.4131 0.0683 -1.0000 -1.0000 5635501 1575165364.30 151.5096 59.9988 32.0000 1.9548 1.9566 410.9399 411.3870 0.0684 -1.0000 -1.0000 5635579 1575165364.40 151.5096 59.9988 32.0000 1.9550 1.9568 410.9251 411.3719 0.0682 -1.0000 -1.0000 5635641 1575165364.50 151.5096 59.9988 32.0000 1.9548 1.9566 410.9581 411.4051 0.0682 -1.0000 -1.0000 5635704 1575165364.60 151.5096 59.9988 32.0000 1.9547 1.9565 411.0834 411.5308 0.0683 -1.0000 -1.0000 5635829 1575165364.70 151.5096 59.9988 32.0000 1.9542 1.9560 411.0313 411.4794 0.0684 -1.0000 -1.0000 5635891 1575165364.80 151.5943 59.9983 32.0000 1.9539 1.9556 411.1394 411.5870 0.0683 -1.0000 -1.0000 5635970 1575165364.90 151.5943 59.9983 32.0000 1.9545 1.9562 411.0692 411.5168 0.0683 -1.0000 -1.0000 5636032 1575165365.00 151.5943 59.9983 32.0000 1.9549 1.9566 410.9437 411.3918 0.0684 -1.0000 -1.0000 5636094 1575165365.10 151.5943 59.9983 32.0000 1.9542 1.9559 410.8672 411.3141 0.0683 -1.0000 -1.0000 5636173 1575165365.20 151.5943 59.9983 32.0000 1.9532 1.9549 410.9804 411.4275 0.0682 -1.0000 -1.0000 5636235 1575165365.30 151.5516 59.9983 32.0000 1.9538 1.9555 411.0708 411.5189 0.0685 -1.0000 -1.0000 5636298 1575165365.40 151.5410 59.9983 32.0000 1.9541 1.9559 411.0976 411.5436 0.0681 -1.0000 -1.0000 5636376 1575165365.50 151.5410 59.9983 32.0000 1.9538 1.9556 411.1846 411.6324 0.0685 -1.0000 -1.0000 5636423 1575165365.60 151.5410 59.9983 32.0000 1.9538 1.9556 411.1193 411.5681 0.0684 -1.0000 -1.0000 5636610 1575165365.70 151.5410 59.9983 32.0000 1.9546 1.9563 411.1451 411.5923 0.0683 -1.0000 -1.0000 5636689 1575165365.80 151.5410 59.9983 32.0000 1.9551 1.9569 411.0940 411.5426 0.0684 -1.0000 -1.0000 5636751 1575165365.90 151.5091 59.9983 32.0000 1.9548 1.9566 410.9763 411.4241 0.0683 -1.0000 -1.0000 5636813 1575165366.00 151.5073 59.9983 32.0000 1.9548 1.9565 410.9676 411.4142 0.0682 -1.0000 -1.0000 5636891 1575165366.10 151.5073 59.9983 32.0000 1.9552 1.9569 410.8654 411.3127 0.0683 -1.0000 -1.0000 5636954 1575165366.20 151.5073 59.9983 32.0000 1.9551 1.9568 410.8535 411.3005 0.0682 -1.0000 -1.0000 5637329 1575165366.30 151.5073 59.9983 32.0000 1.9545 1.9563 411.0959 411.5440 0.0684 -1.0000 -1.0000 5637408 1575165366.40 151.4884 59.9983 32.0000 1.9540 1.9557 411.1396 411.5868 0.0682 -1.0000 -1.0000 5637470 1575165366.50 151.4644 59.9983 32.0000 1.9546 1.9564 411.0833 411.5300 0.0682 -1.0000 -1.0000 5637548 1575165366.60 151.4644 59.9983 32.0000 1.9542 1.9559 411.0966 411.5436 0.0683 -1.0000 -1.0000 5637611 1575165366.70 151.4644 59.9983 32.0000 1.9545 1.9562 410.8948 411.3423 0.0683 -1.0000 -1.0000 5637892 1575165366.80 151.4644 59.9983 32.0000 1.9553 1.9571 410.8539 411.3016 0.0684 -1.0000 -1.0000 5637954 1575165366.90 151.4644 59.9983 32.0000 1.9547 1.9564 410.9687 411.4166 0.0684 -1.0000 -1.0000 5638017 1575165367.00 151.5412 59.9983 32.0000 1.9539 1.9557 410.9188 411.3655 0.0683 -1.0000 -1.0000 5638079 1575165367.10 151.5412 59.9983 32.0000 1.9534 1.9552 411.1609 411.6092 0.0683 -1.0000 -1.0000 5638158 1575165367.20 151.5412 59.9983 32.0000 1.9533 1.9551 411.0968 411.5437 0.0682 -1.0000 -1.0000 5638392 1575165367.30 151.5412 59.9983 32.0000 1.9538 1.9555 411.1302 411.5780 0.0684 -1.0000 -1.0000 5638454 1575165367.40 151.5412 59.9983 32.0000 1.9527 1.9545 411.0057 411.4538 0.0684 -1.0000 -1.0000 5638533 1575165367.50 151.5334 59.9983 32.0000 1.9544 1.9561 410.7933 411.2405 0.0683 -1.0000 -1.0000 5638595 1575165367.60 151.5302 59.9983 32.0000 1.9546 1.9563 410.8845 411.3313 0.0682 -1.0000 -1.0000 5638658 1575165367.70 151.5302 59.9983 32.0000 1.9541 1.9558 410.9275 411.3748 0.0683 -1.0000 -1.0000 5638908 1575165367.80 151.5302 59.9983 32.0000 1.9535 1.9553 410.9880 411.4355 0.0684 -1.0000 -1.0000 5638970 1575165367.90 151.5302 59.9983 32.0000 1.9540 1.9558 411.1397 411.5866 0.0682 -1.0000 -1.0000 5639033 1575165368.00 151.5302 59.9983 32.0000 1.9535 1.9552 411.0664 411.5137 0.0682 -1.0000 -1.0000 5639111 1575165368.10 151.3816 59.9983 32.0000 1.9544 1.9561 411.0775 411.5246 0.0683 -1.0000 -1.0000 5639173 1575165368.20 151.3816 59.9983 32.0000 1.9538 1.9556 410.9272 411.3757 0.0685 -1.0000 -1.0000 5639892 1575165368.30 151.3816 59.9983 32.0000 1.9546 1.9563 410.8309 411.2777 0.0682 -1.0000 -1.0000 5639970 1575165368.40 151.3816 59.9983 32.0000 1.9538 1.9555 410.8264 411.2734 0.0682 -1.0000 -1.0000 5640033 1575165368.50 151.3816 59.9983 32.0000 1.9548 1.9565 410.9554 411.4020 0.0682 -1.0000 -1.0000 5640111 1575165368.60 151.4616 59.9983 32.0000 1.9549 1.9567 411.0021 411.4483 0.0681 -1.0000 -1.0000 5640173 1575165368.70 151.4792 59.9983 32.0000 1.9542 1.9559 411.0702 411.5173 0.0683 -1.0000 -1.0000 5640236 1575165368.80 151.4792 59.9983 32.0000 1.9552 1.9569 410.8991 411.3467 0.0683 -1.0000 -1.0000 5640314 1575165368.90 151.4792 59.9983 32.0000 1.9546 1.9564 410.8051 411.2517 0.0682 -1.0000 -1.0000 5640376 1575165369.00 151.4792 59.9983 32.0000 1.9549 1.9566 410.8366 411.2843 0.0683 -1.0000 -1.0000 5640439 1575165369.10 151.4792 59.9983 32.0000 1.9552 1.9570 410.9122 411.3592 0.0682 -1.0000 -1.0000 5640501 1575165369.20 151.4691 59.9983 32.0000 1.9542 1.9560 410.7477 411.1949 0.0683 -1.0000 -1.0000 5640564 1575165369.30 151.3865 59.9983 32.0000 1.9545 1.9562 410.8740 411.3206 0.0682 -1.0000 -1.0000 5640626 1575165369.40 151.3865 59.9983 32.0000 1.9542 1.9560 411.1052 411.5526 0.0683 -1.0000 -1.0000 5640798 1575165369.50 151.3865 59.9983 32.0000 1.9543 1.9560 411.0913 411.5384 0.0682 -1.0000 -1.0000 5640861 1575165369.60 151.3865 59.9983 32.0000 1.9544 1.9562 411.0335 411.4803 0.0682 -1.0000 -1.0000 5640923 1575165369.70 151.3865 59.9983 32.0000 1.9548 1.9566 411.0131 411.4603 0.0683 -1.0000 -1.0000 5641001 1575165369.80 151.5406 59.9979 32.0000 1.9549 1.9566 410.9328 411.3804 0.0683 -1.0000 -1.0000 5641064 1575165369.90 151.5406 59.9979 32.0000 1.9555 1.9573 410.8882 411.3347 0.0682 -1.0000 -1.0000 5641126 1575165370.00 151.5406 59.9979 32.0000 1.9548 1.9566 410.9488 411.3971 0.0684 -1.0000 -1.0000 5641189 1575165370.10 151.5406 59.9979 32.0000 1.9541 1.9559 411.0491 411.4964 0.0682 -1.0000 -1.0000 5641251 1575165370.20 151.5406 59.9979 32.0000 1.9545 1.9562 411.1378 411.5845 0.0682 -1.0000 -1.0000 5641376 1575165370.30 151.5406 59.9979 32.0000 1.9540 1.9557 411.1839 411.6316 0.0682 -1.0000 -1.0000 5641704 1575165370.40 151.5372 59.9979 32.0000 1.9540 1.9557 411.1197 411.5664 0.0682 -1.0000 -1.0000 5641767 1575165370.50 151.5116 59.9979 32.0000 1.9547 1.9564 411.0972 411.5448 0.0683 -1.0000 -1.0000 5641829 1575165370.60 151.5116 59.9979 32.0000 1.9553 1.9571 411.0298 411.4776 0.0683 -1.0000 -1.0000 5641892 1575165370.70 151.5116 59.9979 32.0000 1.9558 1.9575 410.8920 411.3392 0.0683 -1.0000 -1.0000 5641954 1575165370.80 151.5116 59.9979 32.0000 1.9550 1.9568 410.8041 411.2510 0.0682 -1.0000 -1.0000 5642142 1575165370.90 151.5116 59.9979 32.0000 1.9546 1.9563 411.1421 411.5892 0.0682 -1.0000 -1.0000 5642204 1575165371.00 151.5439 59.9979 32.0000 1.9540 1.9557 411.1210 411.5684 0.0683 -1.0000 -1.0000 5642267 1575165371.10 151.5600 59.9979 32.0000 1.9545 1.9563 411.1644 411.6124 0.0684 -1.0000 -1.0000 5642345 1575165371.20 151.5600 59.9979 32.0000 1.9551 1.9569 411.0655 411.5136 0.0684 -1.0000 -1.0000 5642408 1575165371.30 151.5600 59.9979 32.0000 1.9549 1.9566 410.9643 411.4120 0.0683 -1.0000 -1.0000 5642626 1575165371.40 151.5600 59.9979 32.0000 1.9555 1.9572 410.9430 411.3910 0.0684 -1.0000 -1.0000 5642705 1575165371.50 151.5600 59.9979 32.0000 1.9550 1.9567 410.9095 411.3563 0.0683 -1.0000 -1.0000 5642767 1575165371.60 151.6070 59.9979 32.0000 1.9547 1.9565 410.8746 411.3229 0.0685 -1.0000 -1.0000 5642829 1575165371.70 151.6070 59.9979 32.0000 1.9547 1.9564 410.9677 411.4161 0.0684 -1.0000 -1.0000 5642908 1575165371.80 151.6070 59.9979 32.0000 1.9548 1.9565 410.9387 411.3860 0.0683 -1.0000 -1.0000 5643142 1575165371.90 151.6070 59.9979 32.0000 1.9546 1.9564 411.0259 411.4740 0.0684 -1.0000 -1.0000 5643205 1575165372.00 151.6070 59.9979 32.0000 1.9543 1.9561 411.1139 411.5615 0.0682 -1.0000 -1.0000 5643283 1575165372.10 151.6070 59.9979 32.0000 1.9540 1.9558 411.0940 411.5423 0.0684 -1.0000 -1.0000 5643329 1575165372.20 151.5728 59.9979 32.0000 1.9549 1.9566 411.0547 411.5020 0.0683 -1.0000 -1.0000 5643408 1575165372.30 151.5728 59.9979 32.0000 1.9549 1.9566 410.9267 411.3733 0.0682 -1.0000 -1.0000 5643470 1575165372.40 151.5728 59.9979 32.0000 1.9554 1.9571 410.8640 411.3117 0.0684 -1.0000 -1.0000 5643658 1575165372.50 151.5728 59.9979 32.0000 1.9555 1.9572 410.9132 411.3613 0.0683 -1.0000 -1.0000 5643736 1575165372.60 151.5728 59.9979 32.0000 1.9552 1.9570 410.8942 411.3412 0.0683 -1.0000 -1.0000 5643798 1575165372.70 151.5728 59.9979 32.0000 1.9544 1.9562 410.9653 411.4131 0.0683 -1.0000 -1.0000 5643861 1575165372.80 151.5954 59.9979 32.0000 1.9547 1.9565 411.0433 411.4902 0.0683 -1.0000 -1.0000 5643923 1575165372.90 151.5954 59.9979 32.0000 1.9537 1.9554 411.0936 411.5406 0.0682 -1.0000 -1.0000 5644658 1575165373.00 151.5954 59.9979 32.0000 1.9542 1.9560 411.0611 411.5091 0.0683 -1.0000 -1.0000 5644720 1575165373.10 151.5954 59.9979 32.0000 1.9544 1.9562 411.0394 411.4869 0.0683 -1.0000 -1.0000 5644798 1575165373.20 151.5954 59.9979 32.0000 1.9547 1.9565 410.9422 411.3900 0.0683 -1.0000 -1.0000 5644861 1575165373.30 151.5520 59.9979 32.0000 1.9549 1.9566 410.9080 411.3544 0.0682 -1.0000 -1.0000 5644923 1575165373.40 151.5520 59.9979 32.0000 1.9553 1.9570 410.8591 411.3070 0.0684 -1.0000 -1.0000 5645001 1575165373.50 151.5520 59.9979 32.0000 1.9550 1.9567 410.9076 411.3560 0.0685 -1.0000 -1.0000 5645064 1575165373.60 151.5520 59.9979 32.0000 1.9543 1.9560 410.8877 411.3343 0.0682 -1.0000 -1.0000 5645126 1575165373.70 151.5520 59.9979 32.0000 1.9540 1.9557 411.0572 411.5055 0.0684 -1.0000 -1.0000 5645205 1575165373.80 151.5787 59.9979 32.0000 1.9538 1.9556 411.1299 411.5768 0.0681 -1.0000 -1.0000 5645267 1575165373.90 151.6103 59.9979 32.0000 1.9542 1.9559 411.2089 411.6567 0.0684 -1.0000 -1.0000 5645345 1575165374.00 151.6103 59.9979 32.0000 1.9547 1.9565 410.9975 411.4460 0.0685 -1.0000 -1.0000 5645408 1575165374.10 151.6103 59.9979 32.0000 1.9537 1.9555 410.9632 411.4114 0.0684 -1.0000 -1.0000 5645470 1575165374.20 151.6103 59.9979 32.0000 1.9547 1.9565 410.9442 411.3911 0.0682 -1.0000 -1.0000 5645533 1575165374.30 151.6103 59.9979 32.0000 1.9551 1.9569 410.8599 411.3075 0.0683 -1.0000 -1.0000 5645611 1575165374.40 151.5546 59.9979 32.0000 1.9546 1.9564 410.8606 411.3080 0.0683 -1.0000 -1.0000 5645861 1575165374.50 151.5546 59.9979 32.0000 1.9545 1.9563 410.9172 411.3637 0.0681 -1.0000 -1.0000 5645923 1575165374.60 151.5546 59.9979 32.0000 1.9540 1.9557 411.0881 411.5351 0.0683 -1.0000 -1.0000 5645986 1575165374.70 151.5546 59.9979 32.0000 1.9534 1.9551 411.1036 411.5515 0.0684 -1.0000 -1.0000 5646048 1575165374.80 151.5546 59.9979 32.0000 1.9540 1.9557 411.1072 411.5545 0.0682 -1.0000 -1.0000 5646126 1575165374.90 151.4941 59.9981 32.0000 1.9537 1.9554 411.0924 411.5401 0.0683 -1.0000 -1.0000 5646361 1575165375.00 151.4639 59.9981 32.0000 1.9534 1.9551 411.0891 411.5373 0.0684 -1.0000 -1.0000 5646423 1575165375.10 151.4639 59.9981 32.0000 1.9542 1.9559 411.0207 411.4690 0.0684 -1.0000 -1.0000 5646501 1575165375.20 151.4639 59.9981 32.0000 1.9546 1.9564 411.0892 411.5371 0.0684 -1.0000 -1.0000 5646564 1575165375.30 151.4639 59.9981 32.0000 1.9548 1.9566 410.9096 411.3573 0.0683 -1.0000 -1.0000 5646626 1575165375.40 151.4634 59.9981 32.0000 1.9548 1.9565 410.9099 411.3575 0.0684 -1.0000 -1.0000 5646908 1575165375.50 151.4479 59.9981 32.0000 1.9540 1.9558 411.0072 411.4553 0.0684 -1.0000 -1.0000 5646970 1575165375.60 151.4479 59.9981 32.0000 1.9536 1.9554 411.0689 411.5172 0.0685 -1.0000 -1.0000 5647033 1575165375.70 151.4479 59.9981 32.0000 1.9537 1.9555 411.1239 411.5724 0.0684 -1.0000 -1.0000 5647111 1575165375.80 151.4479 59.9981 32.0000 1.9544 1.9561 411.0383 411.4865 0.0684 -1.0000 -1.0000 5647173 1575165375.90 151.4479 59.9981 32.0000 1.9542 1.9559 410.9318 411.3802 0.0684 -1.0000 -1.0000 5647236 1575165376.00 151.4479 59.9981 32.0000 1.9558 1.9575 410.9359 411.3830 0.0682 -1.0000 -1.0000 5647298 1575165376.10 151.5058 59.9981 32.0000 1.9554 1.9572 410.9048 411.3522 0.0683 -1.0000 -1.0000 5647361 1575165376.20 151.5058 59.9981 32.0000 1.9542 1.9560 410.9644 411.4120 0.0683 -1.0000 -1.0000 5647595 1575165376.30 151.5058 59.9981 32.0000 1.9547 1.9564 410.9745 411.4220 0.0683 -1.0000 -1.0000 5647673 1575165376.40 151.5058 59.9981 32.0000 1.9543 1.9560 411.0386 411.4865 0.0683 -1.0000 -1.0000 5647908 1575165376.50 151.5058 59.9981 32.0000 1.9535 1.9552 410.9859 411.4322 0.0682 -1.0000 -1.0000 5647986 1575165376.60 151.5827 59.9981 32.0000 1.9542 1.9560 411.0246 411.4724 0.0684 -1.0000 -1.0000 5648048 1575165376.70 151.5827 59.9981 32.0000 1.9542 1.9560 410.9897 411.4386 0.0686 -1.0000 -1.0000 5648111 1575165376.80 151.5827 59.9981 32.0000 1.9549 1.9567 410.9658 411.4136 0.0684 -1.0000 -1.0000 5648189 1575165376.90 151.5827 59.9981 32.0000 1.9549 1.9566 410.8727 411.3204 0.0684 -1.0000 -1.0000 5648251 1575165377.00 151.5827 59.9981 32.0000 1.9545 1.9563 411.0058 411.4538 0.0683 -1.0000 -1.0000 5648314 1575165377.10 151.5650 59.9981 32.0000 1.9540 1.9557 411.0719 411.5200 0.0684 -1.0000 -1.0000 5648376 1575165377.20 151.5456 59.9981 32.0000 1.9543 1.9560 411.0332 411.4814 0.0685 -1.0000 -1.0000 5648439 1575165377.30 151.5456 59.9981 32.0000 1.9545 1.9563 411.0559 411.5050 0.0685 -1.0000 -1.0000 5648517 1575165377.40 151.5456 59.9981 32.0000 1.9543 1.9560 410.9398 411.3888 0.0685 -1.0000 -1.0000 5648580 1575165377.50 151.5456 59.9981 32.0000 1.9546 1.9564 410.9559 411.4042 0.0684 -1.0000 -1.0000 5648642 1575165377.60 151.5456 59.9981 32.0000 1.9554 1.9572 410.9133 411.3612 0.0684 -1.0000 -1.0000 5648705 1575165377.70 151.5963 59.9981 32.0000 1.9556 1.9574 411.0387 411.4869 0.0684 -1.0000 -1.0000 5648783 1575165377.80 151.5963 59.9981 32.0000 1.9541 1.9559 411.0933 411.5416 0.0684 -1.0000 -1.0000 5648845 1575165377.90 151.5963 59.9981 32.0000 1.9538 1.9555 411.1045 411.5524 0.0684 -1.0000 -1.0000 5648908 1575165378.00 151.5963 59.9981 32.0000 1.9551 1.9569 411.1151 411.5631 0.0684 -1.0000 -1.0000 5649376 1575165378.10 151.5963 59.9981 32.0000 1.9555 1.9573 410.9785 411.4261 0.0683 -1.0000 -1.0000 5649439 1575165378.20 151.5926 59.9981 32.0000 1.9556 1.9573 410.9849 411.4332 0.0684 -1.0000 -1.0000 5649501 1575165378.30 151.4825 59.9981 32.0000 1.9544 1.9562 410.9155 411.3634 0.0683 -1.0000 -1.0000 5649579 1575165378.40 151.4825 59.9981 32.0000 1.9546 1.9563 410.8935 411.3406 0.0683 -1.0000 -1.0000 5649642 1575165378.50 151.4825 59.9981 32.0000 1.9535 1.9552 411.0924 411.5400 0.0683 -1.0000 -1.0000 5649908 1575165378.60 151.4825 59.9981 32.0000 1.9541 1.9559 411.1056 411.5530 0.0683 -1.0000 -1.0000 5649970 1575165378.70 151.4825 59.9981 32.0000 1.9547 1.9564 411.0693 411.5174 0.0684 -1.0000 -1.0000 5650033 1575165378.80 151.4825 59.9981 32.0000 1.9547 1.9565 411.1895 411.6388 0.0685 -1.0000 -1.0000 5650111 1575165378.90 151.5667 59.9981 32.0000 1.9548 1.9566 410.9693 411.4169 0.0684 -1.0000 -1.0000 5650173 1575165379.00 151.5667 59.9981 32.0000 1.9552 1.9569 410.9543 411.4031 0.0684 -1.0000 -1.0000 5650642 1575165379.10 151.5667 59.9981 32.0000 1.9546 1.9564 410.9248 411.3729 0.0684 -1.0000 -1.0000 5650720 1575165379.20 151.5667 59.9981 32.0000 1.9541 1.9558 411.0676 411.5163 0.0684 -1.0000 -1.0000 5650798 1575165379.30 151.5667 59.9981 32.0000 1.9538 1.9556 411.0363 411.4844 0.0684 -1.0000 -1.0000 5650861 1575165379.40 151.5531 59.9981 32.0000 1.9542 1.9560 410.9940 411.4421 0.0684 -1.0000 -1.0000 5650923 1575165379.50 151.5407 59.9981 32.0000 1.9536 1.9554 410.9866 411.4341 0.0683 -1.0000 -1.0000 5651111 1575165379.60 151.5407 59.9981 32.0000 1.9550 1.9567 410.9999 411.4477 0.0684 -1.0000 -1.0000 5651173 1575165379.70 151.5407 59.9981 32.0000 1.9548 1.9565 410.9269 411.3752 0.0684 -1.0000 -1.0000 5651251 1575165379.80 151.5407 59.9981 32.0000 1.9544 1.9561 410.9150 411.3630 0.0684 -1.0000 -1.0000 5651314 1575165379.90 151.5407 59.9981 32.0000 1.9550 1.9567 410.8739 411.3207 0.0682 -1.0000 -1.0000 5651377 1575165380.00 151.5216 59.9976 32.0000 1.9547 1.9565 410.9827 411.4298 0.0683 -1.0000 -1.0000 5651455 1575165380.10 151.5216 59.9976 32.0000 1.9539 1.9557 411.0582 411.5066 0.0684 -1.0000 -1.0000 5651517 1575165380.20 151.5216 59.9976 32.0000 1.9536 1.9553 411.1073 411.5552 0.0683 -1.0000 -1.0000 5651579 1575165380.30 151.5216 59.9976 32.0000 1.9547 1.9564 411.0825 411.5310 0.0685 -1.0000 -1.0000 5651658 1575165380.40 151.5216 59.9976 32.0000 1.9538 1.9555 411.0729 411.5207 0.0683 -1.0000 -1.0000 5651720 1575165380.50 151.5216 59.9976 32.0000 1.9538 1.9555 410.9868 411.4342 0.0683 -1.0000 -1.0000 5651783 1575165380.60 151.5216 59.9976 32.0000 1.9548 1.9565 410.9689 411.4165 0.0683 -1.0000 -1.0000 5651845 1575165380.70 151.5697 59.9976 32.0000 1.9545 1.9562 410.8837 411.3324 0.0685 -1.0000 -1.0000 5651908 1575165380.80 151.5697 59.9976 32.0000 1.9548 1.9565 410.9349 411.3828 0.0684 -1.0000 -1.0000 5651986 1575165380.90 151.5697 59.9976 32.0000 1.9554 1.9572 410.8883 411.3358 0.0683 -1.0000 -1.0000 5652064 1575165381.00 151.5697 59.9976 32.0000 1.9545 1.9563 410.9342 411.3823 0.0684 -1.0000 -1.0000 5652126 1575165381.10 151.5697 59.9976 32.0000 1.9534 1.9552 410.9673 411.4155 0.0684 -1.0000 -1.0000 5652189 1575165381.20 151.5016 59.9976 32.0000 1.9531 1.9548 411.0602 411.5078 0.0683 -1.0000 -1.0000 5652251 1575165381.30 151.4960 59.9976 32.0000 1.9533 1.9551 411.0407 411.4883 0.0683 -1.0000 -1.0000 5652314 1575165381.40 151.4960 59.9976 32.0000 1.9531 1.9549 411.0300 411.4772 0.0683 -1.0000 -1.0000 5652392 1575165381.50 151.4960 59.9976 32.0000 1.9542 1.9560 410.8161 411.2639 0.0684 -1.0000 -1.0000 5652454 1575165381.60 151.4960 59.9976 32.0000 1.9547 1.9564 410.9029 411.3500 0.0682 -1.0000 -1.0000 5653189 1575165381.70 151.4960 59.9976 32.0000 1.9545 1.9563 410.8486 411.2966 0.0684 -1.0000 -1.0000 5653329 1575165381.80 151.5188 59.9976 32.0000 1.9537 1.9554 410.9013 411.3495 0.0685 -1.0000 -1.0000 5653392 1575165381.90 151.5388 59.9976 32.0000 1.9534 1.9551 411.0104 411.4588 0.0684 -1.0000 -1.0000 5653455 1575165382.00 151.5388 59.9976 32.0000 1.9538 1.9555 411.1495 411.5972 0.0683 -1.0000 -1.0000 5653533 1575165382.10 151.5388 59.9976 32.0000 1.9539 1.9556 411.0903 411.5375 0.0683 -1.0000 -1.0000 5653595 1575165382.20 151.5388 59.9976 32.0000 1.9535 1.9552 411.1214 411.5697 0.0684 -1.0000 -1.0000 5653658 1575165382.30 151.5388 59.9976 32.0000 1.9545 1.9562 410.8033 411.2501 0.0682 -1.0000 -1.0000 5653751 1575165382.40 151.4922 59.9976 32.0000 1.9546 1.9564 410.9527 411.4002 0.0683 -1.0000 -1.0000 5653814 1575165382.50 151.4911 59.9976 32.0000 1.9544 1.9561 410.8655 411.3121 0.0681 -1.0000 -1.0000 5653892 1575165382.60 151.4911 59.9976 32.0000 1.9540 1.9558 410.9203 411.3670 0.0682 -1.0000 -1.0000 5653954 1575165382.70 151.4911 59.9976 32.0000 1.9537 1.9554 410.9625 411.4094 0.0683 -1.0000 -1.0000 5654017 1575165382.80 151.4911 59.9976 32.0000 1.9548 1.9566 411.0464 411.4939 0.0683 -1.0000 -1.0000 5654079 1575165382.90 151.4656 59.9976 32.0000 1.9546 1.9564 411.1330 411.5812 0.0684 -1.0000 -1.0000 5654142 1575165383.00 151.4321 59.9976 32.0000 1.9548 1.9565 411.0964 411.5442 0.0684 -1.0000 -1.0000 5654204 1575165383.10 151.4321 59.9976 32.0000 1.9542 1.9560 411.0264 411.4745 0.0684 -1.0000 -1.0000 5654892 1575165383.20 151.4321 59.9976 32.0000 1.9546 1.9563 410.9182 411.3651 0.0682 -1.0000 -1.0000 5654955 1575165383.30 151.4321 59.9976 32.0000 1.9545 1.9563 410.9455 411.3925 0.0683 -1.0000 -1.0000 5655017 1575165383.40 151.4321 59.9976 32.0000 1.9549 1.9566 410.9060 411.3535 0.0683 -1.0000 -1.0000 5655080 1575165383.50 151.4321 59.9976 32.0000 1.9540 1.9558 411.0699 411.5168 0.0682 -1.0000 -1.0000 5655158 1575165383.60 151.5456 59.9976 32.0000 1.9544 1.9561 411.1408 411.5889 0.0684 -1.0000 -1.0000 5655220 1575165383.70 151.5456 59.9976 32.0000 1.9545 1.9562 411.0518 411.5001 0.0684 -1.0000 -1.0000 5655283 1575165383.80 151.5456 59.9976 32.0000 1.9545 1.9563 410.9547 411.4023 0.0683 -1.0000 -1.0000 5655345 1575165383.90 151.5456 59.9976 32.0000 1.9548 1.9566 410.9776 411.4253 0.0684 -1.0000 -1.0000 5655408 1575165384.00 151.5456 59.9976 32.0000 1.9551 1.9568 410.8707 411.3182 0.0683 -1.0000 -1.0000 5655486 1575165384.10 151.4043 59.9976 32.0000 1.9551 1.9569 410.8687 411.3156 0.0682 -1.0000 -1.0000 5655626 1575165384.20 151.3864 59.9976 32.0000 1.9542 1.9560 411.0361 411.4839 0.0684 -1.0000 -1.0000 5655689 1575165384.30 151.3864 59.9976 32.0000 1.9542 1.9559 411.0053 411.4529 0.0683 -1.0000 -1.0000 5655767 1575165384.40 151.3864 59.9976 32.0000 1.9536 1.9554 411.0271 411.4744 0.0683 -1.0000 -1.0000 5655829 1575165384.50 151.3864 59.9976 32.0000 1.9538 1.9556 411.0735 411.5217 0.0684 -1.0000 -1.0000 5655908 1575165384.60 151.3864 59.9976 32.0000 1.9542 1.9559 411.0532 411.5008 0.0683 -1.0000 -1.0000 5655970 1575165384.70 151.4839 59.9980 32.0000 1.9548 1.9566 410.9362 411.3833 0.0683 -1.0000 -1.0000 5656033 1575165384.80 151.5224 59.9981 32.0000 1.9549 1.9566 410.9446 411.3920 0.0683 -1.0000 -1.0000 5656111 1575165384.90 151.5224 59.9981 32.0000 1.9554 1.9571 410.9849 411.4316 0.0682 -1.0000 -1.0000 5656173 1575165385.00 151.5224 59.9981 32.0000 1.9550 1.9568 411.0562 411.5029 0.0682 -1.0000 -1.0000 5656236 1575165385.10 151.5224 59.9981 32.0000 1.9543 1.9561 411.1213 411.5685 0.0682 -1.0000 -1.0000 5656298 1575165385.20 151.5218 59.9981 32.0000 1.9539 1.9556 411.0325 411.4799 0.0682 -1.0000 -1.0000 5656642 1575165385.30 151.5067 59.9981 32.0000 1.9534 1.9551 411.0785 411.5248 0.0681 -1.0000 -1.0000 5656705 1575165385.40 151.5067 59.9981 32.0000 1.9534 1.9552 411.0942 411.5408 0.0682 -1.0000 -1.0000 5656783 1575165385.50 151.5067 59.9981 32.0000 1.9539 1.9557 411.0260 411.4726 0.0682 -1.0000 -1.0000 5656845 1575165385.60 151.5067 59.9981 32.0000 1.9540 1.9557 411.0205 411.4676 0.0682 -1.0000 -1.0000 5656908 1575165385.70 151.5067 59.9981 32.0000 1.9543 1.9561 410.9770 411.4232 0.0681 -1.0000 -1.0000 5656986 1575165385.80 151.5052 59.9981 32.0000 1.9549 1.9566 410.9231 411.3702 0.0682 -1.0000 -1.0000 5657048 1575165385.90 151.5047 59.9981 32.0000 1.9547 1.9564 410.9105 411.3560 0.0681 -1.0000 -1.0000 5657111 1575165386.00 151.5047 59.9981 32.0000 1.9545 1.9563 411.0495 411.4956 0.0681 -1.0000 -1.0000 5657174 1575165386.10 151.5047 59.9981 32.0000 1.9537 1.9555 411.0355 411.4823 0.0682 -1.0000 -1.0000 5657236 1575165386.20 151.5047 59.9981 32.0000 1.9547 1.9565 411.1224 411.5694 0.0682 -1.0000 -1.0000 5657392 1575165386.30 151.5047 59.9981 32.0000 1.9542 1.9560 411.1282 411.5758 0.0683 -1.0000 -1.0000 5657471 1575165386.40 151.5279 59.9981 32.0000 1.9541 1.9559 411.1298 411.5769 0.0682 -1.0000 -1.0000 5657533 1575165386.50 151.5418 59.9981 32.0000 1.9549 1.9566 410.9317 411.3785 0.0682 -1.0000 -1.0000 5657611 1575165386.60 151.5418 59.9981 32.0000 1.9551 1.9568 410.9163 411.3629 0.0682 -1.0000 -1.0000 5657674 1575165386.70 151.5418 59.9981 32.0000 1.9545 1.9562 410.9251 411.3714 0.0681 -1.0000 -1.0000 5658111 1575165386.80 151.5418 59.9981 32.0000 1.9541 1.9558 411.0077 411.4553 0.0683 -1.0000 -1.0000 5658189 1575165386.90 151.5418 59.9981 32.0000 1.9542 1.9560 411.0439 411.4909 0.0682 -1.0000 -1.0000 5658252 1575165387.00 151.4339 59.9981 32.0000 1.9536 1.9554 410.9742 411.4212 0.0683 -1.0000 -1.0000 5658314 1575165387.10 151.4339 59.9981 32.0000 1.9540 1.9557 410.9575 411.4043 0.0682 -1.0000 -1.0000 5658377 1575165387.20 151.4339 59.9981 32.0000 1.9538 1.9556 410.9077 411.3555 0.0683 -1.0000 -1.0000 5658439 1575165387.30 151.4339 59.9981 32.0000 1.9543 1.9560 410.9125 411.3590 0.0681 -1.0000 -1.0000 5658611 1575165387.40 151.4339 59.9981 32.0000 1.9549 1.9566 410.9559 411.4024 0.0682 -1.0000 -1.0000 5658674 1575165387.50 151.5232 59.9981 32.0000 1.9545 1.9563 410.9308 411.3783 0.0683 -1.0000 -1.0000 5658752 1575165387.60 151.5374 59.9981 32.0000 1.9539 1.9556 411.0408 411.4884 0.0684 -1.0000 -1.0000 5658814 1575165387.70 151.5374 59.9981 32.0000 1.9539 1.9556 411.1328 411.5792 0.0681 -1.0000 -1.0000 5658877 1575165387.80 151.5374 59.9981 32.0000 1.9536 1.9554 411.0809 411.5283 0.0683 -1.0000 -1.0000 5659158 1575165387.90 151.5374 59.9981 32.0000 1.9532 1.9549 411.0152 411.4621 0.0682 -1.0000 -1.0000 5659221 1575165388.00 151.5374 59.9981 32.0000 1.9535 1.9553 410.7802 411.2272 0.0683 -1.0000 -1.0000 5659299 1575165388.10 151.4996 59.9981 32.0000 1.9541 1.9559 410.8738 411.3210 0.0683 -1.0000 -1.0000 5659361 1575165388.20 151.4996 59.9981 32.0000 1.9550 1.9568 410.9129 411.3598 0.0682 -1.0000 -1.0000 5659424 1575165388.30 151.4996 59.9981 32.0000 1.9543 1.9561 410.9996 411.4466 0.0683 -1.0000 -1.0000 5659658 1575165388.40 151.4996 59.9981 32.0000 1.9538 1.9555 411.1010 411.5489 0.0684 -1.0000 -1.0000 5659721 1575165388.50 151.4996 59.9981 32.0000 1.9535 1.9552 411.0882 411.5358 0.0683 -1.0000 -1.0000 5659783 1575165388.60 151.4996 59.9981 32.0000 1.9533 1.9551 411.1034 411.5510 0.0683 -1.0000 -1.0000 5659846 1575165388.70 151.4495 59.9981 32.0000 1.9537 1.9554 410.9976 411.4449 0.0683 -1.0000 -1.0000 5659908 1575165388.80 151.4495 59.9981 32.0000 1.9546 1.9564 410.9105 411.3576 0.0683 -1.0000 -1.0000 5700158 1575165388.90 151.5087 59.9981 32.0000 1.9545 1.9563 410.9186 411.3674 0.0685 -1.0000 -1.0000 5700205 1575165389.00 151.5130 59.9981 32.0000 1.9553 1.9571 410.8887 411.3346 0.0681 -1.0000 -1.0000 5700267 1575165389.10 151.5130 59.9981 32.0000 1.9548 1.9566 410.8786 411.3265 0.0684 -1.0000 -1.0000 5700346 1575165389.20 151.5130 59.9981 32.0000 1.9538 1.9556 411.0478 411.4952 0.0683 -1.0000 -1.0000 5700408 1575165389.30 151.4102 59.9981 32.0000 1.9532 1.9549 411.0755 411.5223 0.0682 -1.0000 -1.0000 5700642 1575165389.40 151.4102 59.9981 32.0000 1.9531 1.9548 411.1369 411.5849 0.0683 -1.0000 -1.0000 5700705 1575165389.50 151.4102 59.9981 32.0000 1.9537 1.9555 411.0224 411.4698 0.0683 -1.0000 -1.0000 5700783 1575165389.60 151.4102 59.9981 32.0000 1.9545 1.9562 410.9379 411.3850 0.0683 -1.0000 -1.0000 5700846 1575165389.70 151.4102 59.9981 32.0000 1.9547 1.9565 410.9454 411.3927 0.0683 -1.0000 -1.0000 5700924 1575165389.80 151.4102 59.9981 32.0000 1.9542 1.9559 410.9332 411.3805 0.0683 -1.0000 -1.0000 5701158 1575165389.90 151.3618 59.9978 32.0000 1.9551 1.9569 410.8883 411.3353 0.0682 -1.0000 -1.0000 5701205 1575165390.00 151.3586 59.9978 32.0000 1.9546 1.9564 410.9240 411.3716 0.0683 -1.0000 -1.0000 5701283 1575165390.10 151.3586 59.9978 32.0000 1.9540 1.9558 410.9729 411.4200 0.0682 -1.0000 -1.0000 5701549 1575165390.20 151.3586 59.9978 32.0000 1.9538 1.9556 411.0215 411.4696 0.0685 -1.0000 -1.0000 5701611 1575165390.30 151.3586 59.9978 32.0000 1.9536 1.9553 411.0921 411.5405 0.0684 -1.0000 -1.0000 5701674 1575165390.40 151.3586 59.9978 32.0000 1.9541 1.9559 411.0867 411.5351 0.0684 -1.0000 -1.0000 5701752 1575165390.50 151.4387 59.9978 32.0000 1.9547 1.9564 410.9273 411.3746 0.0682 -1.0000 -1.0000 5701986 1575165390.60 151.4387 59.9978 32.0000 1.9552 1.9569 410.9062 411.3525 0.0682 -1.0000 -1.0000 5702049 1575165390.70 151.4387 59.9978 32.0000 1.9545 1.9562 410.9396 411.3864 0.0682 -1.0000 -1.0000 5702111 1575165390.80 151.4387 59.9978 32.0000 1.9552 1.9570 410.8863 411.3334 0.0683 -1.0000 -1.0000 5702189 1575165390.90 151.4387 59.9978 32.0000 1.9547 1.9565 410.8984 411.3455 0.0683 -1.0000 -1.0000 5702252 1575165391.00 151.4387 59.9978 32.0000 1.9539 1.9557 411.0724 411.5202 0.0684 -1.0000 -1.0000 5702314 1575165391.10 151.5051 59.9978 32.0000 1.9541 1.9559 411.1284 411.5769 0.0684 -1.0000 -1.0000 5702392 1575165391.20 151.4565 59.9978 32.0000 1.9538 1.9555 411.1216 411.5677 0.0681 -1.0000 -1.0000 5702455 1575165391.30 151.4565 59.9978 32.0000 1.9547 1.9564 411.1301 411.5771 0.0683 -1.0000 -1.0000 5702517 1575165391.40 151.4565 59.9978 32.0000 1.9541 1.9559 411.0284 411.4759 0.0683 -1.0000 -1.0000 5702908 1575165391.50 151.4565 59.9978 32.0000 1.9549 1.9566 411.0635 411.5109 0.0682 -1.0000 -1.0000 5702971 1575165391.60 151.4699 59.9978 32.0000 1.9547 1.9565 411.0057 411.4523 0.0682 -1.0000 -1.0000 5703033 1575165391.70 151.4699 59.9978 32.0000 1.9546 1.9564 410.9218 411.3693 0.0683 -1.0000 -1.0000 5703111 1575165391.80 151.4699 59.9978 32.0000 1.9548 1.9566 411.0146 411.4603 0.0681 -1.0000 -1.0000 5703174 1575165391.90 151.4699 59.9978 32.0000 1.9552 1.9570 410.9786 411.4253 0.0682 -1.0000 -1.0000 5703392 1575165392.00 151.4699 59.9978 32.0000 1.9545 1.9562 411.0631 411.5105 0.0683 -1.0000 -1.0000 5703471 1575165392.10 151.4699 59.9978 32.0000 1.9548 1.9566 411.0424 411.4895 0.0683 -1.0000 -1.0000 5703533 1575165392.20 151.4699 59.9978 32.0000 1.9552 1.9570 411.1203 411.5681 0.0683 -1.0000 -1.0000 5703596 1575165392.30 151.4699 59.9978 32.0000 1.9548 1.9566 411.0595 411.5069 0.0683 -1.0000 -1.0000 5703689 1575165392.40 151.5672 59.9978 32.0000 1.9542 1.9559 411.0294 411.4770 0.0683 -1.0000 -1.0000 5703752 1575165392.50 151.5912 59.9978 32.0000 1.9545 1.9563 411.0059 411.4542 0.0683 -1.0000 -1.0000 5703814 1575165392.60 151.5912 59.9978 32.0000 1.9552 1.9570 410.9426 411.3893 0.0682 -1.0000 -1.0000 5703892 1575165392.70 151.5912 59.9978 32.0000 1.9535 1.9553 411.0097 411.4571 0.0683 -1.0000 -1.0000 5703955 1575165392.80 151.5384 59.9978 32.0000 1.9542 1.9559 411.0466 411.4945 0.0683 -1.0000 -1.0000 5704017 1575165392.90 151.5331 59.9978 32.0000 1.9538 1.9556 411.0515 411.4991 0.0683 -1.0000 -1.0000 5704408 1575165393.00 151.5331 59.9978 32.0000 1.9537 1.9554 411.0807 411.5285 0.0684 -1.0000 -1.0000 5704471 1575165393.10 151.5331 59.9978 32.0000 1.9542 1.9559 411.0405 411.4885 0.0684 -1.0000 -1.0000 5704533 1575165393.20 151.5331 59.9978 32.0000 1.9541 1.9559 411.0091 411.4575 0.0684 -1.0000 -1.0000 5704596 1575165393.30 151.5331 59.9978 32.0000 1.9555 1.9573 410.9073 411.3544 0.0682 -1.0000 -1.0000 5704658 1575165393.40 151.4988 59.9978 32.0000 1.9554 1.9572 410.9098 411.3580 0.0684 -1.0000 -1.0000 5705142 1575165393.50 151.4920 59.9978 32.0000 1.9558 1.9576 410.9158 411.3626 0.0682 -1.0000 -1.0000 5705205 1575165393.60 151.4920 59.9978 32.0000 1.9547 1.9565 410.9641 411.4111 0.0683 -1.0000 -1.0000 5705268 1575165393.70 151.4920 59.9978 32.0000 1.9547 1.9564 411.0559 411.5034 0.0683 -1.0000 -1.0000 5705330 1575165393.80 151.4920 59.9978 32.0000 1.9545 1.9563 411.1277 411.5752 0.0683 -1.0000 -1.0000 5705408 1575165393.90 151.4920 59.9978 32.0000 1.9544 1.9561 411.0895 411.5375 0.0685 -1.0000 -1.0000 5705642 1575165394.00 151.5097 59.9978 32.0000 1.9547 1.9565 410.9780 411.4255 0.0683 -1.0000 -1.0000 5705721 1575165394.10 151.5097 59.9978 32.0000 1.9552 1.9569 410.8824 411.3299 0.0683 -1.0000 -1.0000 5705783 1575165394.20 151.5097 59.9978 32.0000 1.9549 1.9567 410.9842 411.4313 0.0682 -1.0000 -1.0000 5705846 1575165394.30 151.5097 59.9978 32.0000 1.9553 1.9570 410.9256 411.3737 0.0684 -1.0000 -1.0000 5705924 1575165394.40 151.5097 59.9978 32.0000 1.9548 1.9566 410.8793 411.3262 0.0682 -1.0000 -1.0000 5705971 1575165394.50 151.5097 59.9978 32.0000 1.9545 1.9562 410.9245 411.3716 0.0683 -1.0000 -1.0000 5706049 1575165394.60 151.5097 59.9978 32.0000 1.9548 1.9566 410.9292 411.3773 0.0684 -1.0000 -1.0000 5706111 1575165394.70 151.5015 59.9978 32.0000 1.9548 1.9565 411.0235 411.4713 0.0683 -1.0000 -1.0000 5706174 1575165394.80 151.4755 59.9983 32.0000 1.9549 1.9567 411.0466 411.4942 0.0683 -1.0000 -1.0000 5706252 1575165394.90 151.4755 59.9983 32.0000 1.9543 1.9560 411.0542 411.5020 0.0684 -1.0000 -1.0000 5706314 1575165395.00 151.4755 59.9983 32.0000 1.9548 1.9565 411.0037 411.4514 0.0684 -1.0000 -1.0000 5706377 1575165395.10 151.4938 59.9983 32.0000 1.9562 1.9579 410.9266 411.3751 0.0684 -1.0000 -1.0000 5706455 1575165395.20 151.4938 59.9983 32.0000 1.9547 1.9564 410.9422 411.3899 0.0683 -1.0000 -1.0000 5706517 1575165395.30 151.4938 59.9983 32.0000 1.9546 1.9563 410.9691 411.4155 0.0682 -1.0000 -1.0000 5706580 1575165395.40 151.4938 59.9983 32.0000 1.9547 1.9564 411.0684 411.5161 0.0683 -1.0000 -1.0000 5706642 1575165395.50 151.4938 59.9983 32.0000 1.9543 1.9561 411.0714 411.5189 0.0683 -1.0000 -1.0000 5706705 1575165395.60 151.6018 59.9983 32.0000 1.9540 1.9558 411.0198 411.4671 0.0683 -1.0000 -1.0000 5706768 1575165395.70 151.6018 59.9983 32.0000 1.9548 1.9566 411.0851 411.5331 0.0683 -1.0000 -1.0000 5706846 1575165395.80 151.6018 59.9983 32.0000 1.9543 1.9560 410.9879 411.4341 0.0682 -1.0000 -1.0000 5706908 1575165395.90 151.6018 59.9983 32.0000 1.9546 1.9564 410.9870 411.4341 0.0682 -1.0000 -1.0000 5707408 1575165396.00 151.6018 59.9983 32.0000 1.9541 1.9559 411.0087 411.4545 0.0681 -1.0000 -1.0000 5707471 1575165396.10 151.6018 59.9983 32.0000 1.9543 1.9560 410.9796 411.4264 0.0682 -1.0000 -1.0000 5707533 1575165396.20 151.4400 59.9983 32.0000 1.9540 1.9557 410.9076 411.3556 0.0684 -1.0000 -1.0000 5707596 1575165396.30 151.4400 59.9983 32.0000 1.9535 1.9553 411.1097 411.5571 0.0683 -1.0000 -1.0000 5707674 1575165396.40 151.4400 59.9983 32.0000 1.9540 1.9557 411.1633 411.6109 0.0683 -1.0000 -1.0000 5707892 1575165396.50 151.4400 59.9983 32.0000 1.9543 1.9560 411.0592 411.5071 0.0684 -1.0000 -1.0000 5707971 1575165396.60 151.4400 59.9983 32.0000 1.9546 1.9563 411.0595 411.5080 0.0684 -1.0000 -1.0000 5708033 1575165396.70 151.4400 59.9983 32.0000 1.9547 1.9564 410.9733 411.4214 0.0684 -1.0000 -1.0000 5708096 1575165396.80 151.4400 59.9983 32.0000 1.9552 1.9570 410.9450 411.3937 0.0685 -1.0000 -1.0000 5708174 1575165396.90 151.4400 59.9983 32.0000 1.9552 1.9570 410.9721 411.4217 0.0685 -1.0000 -1.0000 5708236 1575165397.00 151.5065 59.9983 32.0000 1.9536 1.9553 411.0081 411.4562 0.0684 -1.0000 -1.0000 5708674 1575165397.10 151.5231 59.9983 32.0000 1.9548 1.9566 411.0677 411.5152 0.0682 -1.0000 -1.0000 5708752 1575165397.20 151.5231 59.9983 32.0000 1.9546 1.9563 411.0735 411.5212 0.0684 -1.0000 -1.0000 5708814 1575165397.30 151.5231 59.9983 32.0000 1.9548 1.9566 411.1222 411.5704 0.0684 -1.0000 -1.0000 5708877 1575165397.40 151.5231 59.9983 32.0000 1.9548 1.9565 410.9955 411.4430 0.0683 -1.0000 -1.0000 5708971 1575165397.50 151.5231 59.9983 32.0000 1.9546 1.9563 410.9646 411.4117 0.0682 -1.0000 -1.0000 5709033 1575165397.60 151.5231 59.9983 32.0000 1.9551 1.9568 410.9350 411.3834 0.0685 -1.0000 -1.0000 5709111 1575165397.70 151.5231 59.9983 32.0000 1.9554 1.9571 410.9223 411.3703 0.0684 -1.0000 -1.0000 5709189 1575165397.80 151.5231 59.9983 32.0000 1.9548 1.9566 410.9833 411.4304 0.0683 -1.0000 -1.0000 5709252 1575165397.90 151.4352 59.9983 32.0000 1.9545 1.9563 410.9766 411.4241 0.0683 -1.0000 -1.0000 5709314 1575165398.00 151.4352 59.9983 32.0000 1.9540 1.9557 411.0225 411.4700 0.0683 -1.0000 -1.0000 5710142 1575165398.10 151.4352 59.9983 32.0000 1.9538 1.9555 411.0680 411.5153 0.0682 -1.0000 -1.0000 5710205 1575165398.20 151.4352 59.9983 32.0000 1.9542 1.9560 411.0927 411.5390 0.0681 -1.0000 -1.0000 5710267 1575165398.30 151.4352 59.9983 32.0000 1.9552 1.9570 411.0153 411.4615 0.0682 -1.0000 -1.0000 5710346 1575165398.40 151.4352 59.9983 32.0000 1.9552 1.9569 410.9092 411.3561 0.0683 -1.0000 -1.0000 5710408 1575165398.50 151.3667 59.9983 32.0000 1.9543 1.9560 410.8982 411.3461 0.0683 -1.0000 -1.0000 5710471 1575165398.60 151.3667 59.9983 32.0000 1.9538 1.9555 410.9210 411.3683 0.0683 -1.0000 -1.0000 5710533 1575165398.70 151.3667 59.9983 32.0000 1.9543 1.9561 410.9678 411.4155 0.0683 -1.0000 -1.0000 5710596 1575165398.80 151.3667 59.9983 32.0000 1.9540 1.9557 410.9590 411.4071 0.0683 -1.0000 -1.0000 5710674 1575165398.90 151.3667 59.9983 32.0000 1.9537 1.9555 410.9975 411.4449 0.0684 -1.0000 -1.0000 5710736 1575165399.00 151.5366 59.9983 32.0000 1.9535 1.9552 411.1303 411.5779 0.0683 -1.0000 -1.0000 5710799 1575165399.10 151.5776 59.9983 32.0000 1.9542 1.9560 411.2091 411.6565 0.0683 -1.0000 -1.0000 5710877 1575165399.20 151.5776 59.9983 32.0000 1.9543 1.9561 410.9940 411.4413 0.0683 -1.0000 -1.0000 5710939 1575165399.30 151.5776 59.9983 32.0000 1.9547 1.9564 410.9694 411.4174 0.0684 -1.0000 -1.0000 5711002 1575165399.40 151.5776 59.9983 32.0000 1.9546 1.9564 410.8777 411.3248 0.0683 -1.0000 -1.0000 5711080 1575165399.50 151.5776 59.9983 32.0000 1.9540 1.9558 410.9527 411.4006 0.0683 -1.0000 -1.0000 5711142 1575165399.60 151.5560 59.9980 32.0000 1.9540 1.9558 410.8741 411.3211 0.0682 -1.0000 -1.0000 5711205 1575165399.70 151.5532 59.9979 32.0000 1.9533 1.9550 411.0857 411.5327 0.0682 -1.0000 -1.0000 5711377 1575165399.80 151.5532 59.9979 32.0000 1.9537 1.9555 411.0355 411.4833 0.0683 -1.0000 -1.0000 5711439 1575165399.90 151.5532 59.9979 32.0000 1.9530 1.9548 411.0972 411.5443 0.0682 -1.0000 -1.0000 5711502 1575165400.00 151.5532 59.9979 32.0000 1.9540 1.9558 411.0609 411.5084 0.0683 -1.0000 -1.0000 5711580 1575165400.10 151.5532 59.9979 32.0000 1.9541 1.9558 411.0320 411.4788 0.0683 -1.0000 -1.0000 5711642 1575165400.20 151.5532 59.9979 32.0000 1.9548 1.9566 410.9481 411.3966 0.0685 -1.0000 -1.0000 5711705 1575165400.30 151.5532 59.9979 32.0000 1.9551 1.9568 410.9977 411.4468 0.0685 -1.0000 -1.0000 5711783 1575165400.40 151.5532 59.9979 32.0000 1.9551 1.9568 410.9078 411.3541 0.0682 -1.0000 -1.0000 5711846 1575165400.50 151.5532 59.9979 32.0000 1.9554 1.9572 410.9585 411.4060 0.0683 -1.0000 -1.0000 5711908 1575165400.60 151.5532 59.9979 32.0000 1.9541 1.9558 411.0218 411.4689 0.0682 -1.0000 -1.0000 5712705 1575165400.70 151.5271 59.9979 32.0000 1.9538 1.9555 411.1356 411.5846 0.0685 -1.0000 -1.0000 5712768 1575165400.80 151.5060 59.9979 32.0000 1.9534 1.9552 411.0565 411.5041 0.0683 -1.0000 -1.0000 5712846 1575165400.90 151.5060 59.9979 32.0000 1.9550 1.9567 410.9578 411.4048 0.0682 -1.0000 -1.0000 5712908 1575165401.00 151.5060 59.9979 32.0000 1.9549 1.9567 411.0044 411.4514 0.0683 -1.0000 -1.0000 5712971 1575165401.10 151.5060 59.9979 32.0000 1.9546 1.9564 410.8741 411.3213 0.0683 -1.0000 -1.0000 5713049 1575165401.20 151.5060 59.9979 32.0000 1.9551 1.9569 410.9775 411.4249 0.0683 -1.0000 -1.0000 5713111 1575165401.30 151.5060 59.9979 32.0000 1.9552 1.9570 410.9989 411.4461 0.0683 -1.0000 -1.0000 5713174 1575165401.40 151.4862 59.9979 32.0000 1.9546 1.9563 411.0019 411.4508 0.0685 -1.0000 -1.0000 5713252 1575165401.50 151.4816 59.9979 32.0000 1.9548 1.9566 411.0173 411.4654 0.0684 -1.0000 -1.0000 5713314 1575165401.60 151.4816 59.9979 32.0000 1.9550 1.9568 410.9835 411.4315 0.0684 -1.0000 -1.0000 5713377 1575165401.70 151.4816 59.9979 32.0000 1.9541 1.9558 411.0918 411.5396 0.0683 -1.0000 -1.0000 5713439 1575165401.80 151.4816 59.9979 32.0000 1.9545 1.9562 411.0277 411.4752 0.0684 -1.0000 -1.0000 5713502 1575165401.90 151.4816 59.9979 32.0000 1.9552 1.9570 411.0384 411.4856 0.0683 -1.0000 -1.0000 5713564 1575165402.00 151.4684 59.9979 32.0000 1.9554 1.9571 410.9545 411.4018 0.0683 -1.0000 -1.0000 5713642 1575165402.10 151.4605 59.9979 32.0000 1.9546 1.9563 410.9566 411.4036 0.0683 -1.0000 -1.0000 5713705 1575165402.20 151.4605 59.9979 32.0000 1.9553 1.9571 410.9153 411.3635 0.0684 -1.0000 -1.0000 5713767 1575165402.30 151.4605 59.9979 32.0000 1.9544 1.9562 411.0134 411.4611 0.0683 -1.0000 -1.0000 5713846 1575165402.40 151.4605 59.9979 32.0000 1.9534 1.9552 411.0785 411.5259 0.0683 -1.0000 -1.0000 5713908 1575165402.50 151.4605 59.9979 32.0000 1.9540 1.9557 411.1665 411.6149 0.0684 -1.0000 -1.0000 5713971 1575165402.60 151.4605 59.9979 32.0000 1.9544 1.9561 411.1229 411.5708 0.0684 -1.0000 -1.0000 5714299 1575165403.10 151.4605 59.9979 32.0000 1.9541 1.9559 410.9895 411.4364 0.0682 -1.0000 -1.0000 5714689 1575165403.20 151.4712 59.9979 32.0000 1.9544 1.9561 411.0285 411.4762 0.0683 -1.0000 -1.0000 5714768 1575165403.30 151.5098 59.9979 32.0000 1.9545 1.9563 411.0847 411.5314 0.0682 -1.0000 -1.0000 5714861 1575165403.40 151.5098 59.9979 32.0000 1.9545 1.9562 411.1232 411.5709 0.0684 -1.0000 -1.0000 5714971 1575165403.50 151.5098 59.9979 32.0000 1.9553 1.9571 411.0489 411.4963 0.0683 -1.0000 -1.0000 5715033 1575165403.60 151.5098 59.9979 32.0000 1.9547 1.9565 410.9179 411.3656 0.0684 -1.0000 -1.0000 5715096 1575165403.70 151.5098 59.9979 32.0000 1.9561 1.9578 410.9102 411.3584 0.0684 -1.0000 -1.0000 5715174 1575165403.80 151.4650 59.9979 32.0000 1.9545 1.9562 410.9332 411.3812 0.0684 -1.0000 -1.0000 5715236 1575165403.90 151.4295 59.9979 32.0000 1.9551 1.9568 410.9524 411.4007 0.0684 -1.0000 -1.0000 5715299 1575165404.00 151.4295 59.9979 32.0000 1.9535 1.9553 411.1174 411.5650 0.0683 -1.0000 -1.0000 5715392 1575165404.10 151.4295 59.9979 32.0000 1.9539 1.9557 411.0960 411.5439 0.0684 -1.0000 -1.0000 5715455 1575165404.20 151.4295 59.9979 32.0000 1.9543 1.9561 411.0465 411.4949 0.0684 -1.0000 -1.0000 5715627 1575165404.30 151.4295 59.9979 32.0000 1.9549 1.9566 411.0488 411.4967 0.0684 -1.0000 -1.0000 5715705 1575165404.40 151.5228 59.9965 32.0000 1.9551 1.9568 410.9551 411.4025 0.0683 -1.0000 -1.0000 5715767 1575165404.50 151.5228 59.9965 32.0000 1.9561 1.9579 410.9929 411.4412 0.0685 -1.0000 -1.0000 5715846 1575165404.60 151.5228 59.9965 32.0000 1.9551 1.9569 410.9822 411.4301 0.0682 -1.0000 -1.0000 5715908 1575165404.70 151.5228 59.9965 32.0000 1.9549 1.9567 410.9390 411.3869 0.0684 -1.0000 -1.0000 5716174 1575165404.80 151.5228 59.9965 32.0000 1.9549 1.9567 410.9390 411.3870 0.0683 -1.0000 -1.0000 5716252 1575165404.90 151.5228 59.9965 32.0000 1.9554 1.9571 411.0225 411.4698 0.0683 -1.0000 -1.0000 5716314 1575165405.00 151.5228 59.9965 32.0000 1.9551 1.9569 411.0597 411.5077 0.0684 -1.0000 -1.0000 5716377 1575165405.10 151.5228 59.9965 32.0000 1.9554 1.9572 411.0039 411.4518 0.0684 -1.0000 -1.0000 5716455 1575165405.20 151.5228 59.9965 32.0000 1.9559 1.9576 411.0778 411.5258 0.0684 -1.0000 -1.0000 5716689 1575165405.30 151.5228 59.9965 32.0000 1.9551 1.9568 411.0093 411.4568 0.0683 -1.0000 -1.0000 5716752 1575165405.40 151.5228 59.9965 32.0000 1.9551 1.9568 410.9752 411.4230 0.0684 -1.0000 -1.0000 5716814 1575165405.50 151.5491 59.9965 32.0000 1.9555 1.9572 410.9620 411.4098 0.0683 -1.0000 -1.0000 5716877 1575165405.60 151.5491 59.9965 32.0000 1.9546 1.9564 410.9905 411.4376 0.0682 -1.0000 -1.0000 5716939 1575165405.70 151.5491 59.9965 32.0000 1.9555 1.9572 411.1218 411.5690 0.0682 -1.0000 -1.0000 5717157 1575165405.80 151.5491 59.9965 32.0000 1.9556 1.9573 411.0643 411.5111 0.0683 -1.0000 -1.0000 5717220 1575165405.90 151.5491 59.9965 32.0000 1.9547 1.9565 411.1764 411.6250 0.0684 -1.0000 -1.0000 5717282 1575165406.00 151.5491 59.9965 32.0000 1.9551 1.9569 411.0533 411.5012 0.0684 -1.0000 -1.0000 5717361 1575165406.10 151.6414 59.9965 32.0000 1.9554 1.9572 411.1720 411.6205 0.0683 -1.0000 -1.0000 5717423 1575165406.20 151.6414 59.9965 32.0000 1.9558 1.9576 411.0658 411.5124 0.0682 -1.0000 -1.0000 5717642 1575165406.30 151.6414 59.9965 32.0000 1.9559 1.9577 410.9462 411.3948 0.0686 -1.0000 -1.0000 5717720 1575165406.40 151.6414 59.9965 32.0000 1.9557 1.9575 410.9998 411.4471 0.0683 -1.0000 -1.0000 5717782 1575165406.50 151.6414 59.9965 32.0000 1.9553 1.9570 411.0216 411.4694 0.0684 -1.0000 -1.0000 5717861 1575165406.60 151.6414 59.9965 32.0000 1.9548 1.9565 411.1008 411.5485 0.0683 -1.0000 -1.0000 5717923 1575165406.70 151.5589 59.9965 32.0000 1.9539 1.9557 411.1889 411.6356 0.0682 -1.0000 -1.0000 5718798 1575165406.80 151.5271 59.9965 32.0000 1.9541 1.9559 411.0895 411.5376 0.0684 -1.0000 -1.0000 5719048 1575165406.90 151.5271 59.9965 32.0000 1.9554 1.9572 411.1001 411.5472 0.0682 -1.0000 -1.0000 5719126 1575165407.00 151.5271 59.9965 32.0000 1.9561 1.9578 411.0507 411.4983 0.0683 -1.0000 -1.0000 5719189 1575165407.10 151.5271 59.9965 32.0000 1.9558 1.9576 410.9474 411.3951 0.0683 -1.0000 -1.0000 5719251 1575165407.20 151.5271 59.9965 32.0000 1.9557 1.9574 410.9278 411.3759 0.0684 -1.0000 -1.0000 5719314 1575165407.30 151.5176 59.9965 32.0000 1.9557 1.9574 410.9966 411.4440 0.0683 -1.0000 -1.0000 5719376 1575165407.40 151.5176 59.9965 32.0000 1.9545 1.9562 411.0093 411.4563 0.0682 -1.0000 -1.0000 5719455 1575165407.50 151.5176 59.9965 32.0000 1.9550 1.9567 411.0166 411.4648 0.0685 -1.0000 -1.0000 5719517 1575165407.60 151.5176 59.9965 32.0000 1.9552 1.9569 411.0017 411.4493 0.0683 -1.0000 -1.0000 5719579 1575165407.70 151.5176 59.9965 32.0000 1.9551 1.9568 411.0646 411.5117 0.0682 -1.0000 -1.0000 5719657 1575165407.80 151.5869 59.9965 32.0000 1.9546 1.9564 411.0442 411.4920 0.0684 -1.0000 -1.0000 5719704 1575165407.90 151.5879 59.9965 32.0000 1.9548 1.9566 411.0567 411.5040 0.0682 -1.0000 -1.0000 5719782 1575165408.00 151.5879 59.9965 32.0000 1.9550 1.9568 411.0423 411.4889 0.0682 -1.0000 -1.0000 5719845 1575165408.10 151.5879 59.9965 32.0000 1.9546 1.9564 410.9224 411.3700 0.0684 -1.0000 -1.0000 5719907 1575165408.20 151.5879 59.9965 32.0000 1.9543 1.9560 410.8682 411.3155 0.0683 -1.0000 -1.0000 5719970 1575165408.30 151.5879 59.9965 32.0000 1.9546 1.9563 410.9449 411.3924 0.0684 -1.0000 -1.0000 5720048 1575165408.40 151.5432 59.9965 32.0000 1.9545 1.9562 410.9768 411.4248 0.0683 -1.0000 -1.0000 5720110 1575165408.50 151.5258 59.9965 32.0000 1.9552 1.9570 411.0494 411.4964 0.0682 -1.0000 -1.0000 5720189 1575165408.60 151.5258 59.9965 32.0000 1.9546 1.9564 411.0758 411.5238 0.0683 -1.0000 -1.0000 5720251 1575165408.70 151.5258 59.9965 32.0000 1.9539 1.9557 411.0837 411.5313 0.0684 -1.0000 -1.0000 5720314 1575165408.80 151.5258 59.9965 32.0000 1.9549 1.9567 410.9723 411.4197 0.0682 -1.0000 -1.0000 5720392 1575165408.90 151.5258 59.9965 32.0000 1.9548 1.9566 410.7962 411.2431 0.0682 -1.0000 -1.0000 5720470 1575165409.00 151.5258 59.9965 32.0000 1.9561 1.9578 410.8542 411.3013 0.0683 -1.0000 -1.0000 5720532 1575165409.10 151.5258 59.9965 32.0000 1.9548 1.9565 410.9128 411.3605 0.0684 -1.0000 -1.0000 5720595 1575165409.20 151.5258 59.9965 32.0000 1.9543 1.9561 411.0267 411.4744 0.0683 -1.0000 -1.0000 5720658 1575165409.30 151.5258 59.9965 32.0000 1.9546 1.9564 411.0679 411.5153 0.0683 -1.0000 -1.0000 5720720 1575165409.40 151.5258 59.9965 32.0000 1.9544 1.9562 411.1286 411.5752 0.0681 -1.0000 -1.0000 5720798 1575165409.50 151.5258 59.9965 32.0000 1.9549 1.9567 411.1122 411.5580 0.0681 -1.0000 -1.0000 5720861 1575165409.60 151.5173 59.9964 32.0000 1.9544 1.9562 410.9784 411.4260 0.0683 -1.0000 -1.0000 5720923 1575165409.70 151.4985 59.9964 32.0000 1.9551 1.9569 410.9346 411.3825 0.0684 -1.0000 -1.0000 5721001 1575165409.80 151.4985 59.9964 32.0000 1.9554 1.9571 410.9456 411.3933 0.0683 -1.0000 -1.0000 5721173 1575165409.90 151.4985 59.9964 32.0000 1.9549 1.9567 411.0285 411.4764 0.0685 -1.0000 -1.0000 5721235 1575165410.00 151.4985 59.9964 32.0000 1.9546 1.9563 411.0805 411.5302 0.0685 -1.0000 -1.0000 5721314 1575165410.10 151.4985 59.9964 32.0000 1.9544 1.9561 411.0851 411.5337 0.0685 -1.0000 -1.0000 5721376 1575165410.20 151.4985 59.9964 32.0000 1.9549 1.9566 410.9692 411.4166 0.0683 -1.0000 -1.0000 5721439 1575165410.30 151.4913 59.9964 32.0000 1.9557 1.9574 410.9845 411.4323 0.0683 -1.0000 -1.0000 5721704 1575165410.40 151.4910 59.9964 32.0000 1.9553 1.9570 410.9494 411.3970 0.0683 -1.0000 -1.0000 5721767 1575165410.50 151.4910 59.9964 32.0000 1.9558 1.9576 410.9168 411.3642 0.0683 -1.0000 -1.0000 5721845 1575165410.60 151.4910 59.9964 32.0000 1.9544 1.9562 411.0041 411.4519 0.0684 -1.0000 -1.0000 5721907 1575165410.70 151.4910 59.9964 32.0000 1.9546 1.9563 410.9292 411.3768 0.0683 -1.0000 -1.0000 5721970 1575165410.80 151.5279 59.9964 32.0000 1.9542 1.9559 411.0401 411.4879 0.0683 -1.0000 -1.0000 5722407 1575165410.90 151.5839 59.9964 32.0000 1.9545 1.9563 411.1141 411.5606 0.0682 -1.0000 -1.0000 5722470 1575165411.00 151.5839 59.9964 32.0000 1.9542 1.9560 411.0624 411.5100 0.0684 -1.0000 -1.0000 5722532 1575165411.10 151.5839 59.9964 32.0000 1.9552 1.9569 410.9777 411.4249 0.0683 -1.0000 -1.0000 5722610 1575165411.20 151.5839 59.9964 32.0000 1.9556 1.9574 410.8681 411.3164 0.0684 -1.0000 -1.0000 5722673 1575165411.30 151.5839 59.9964 32.0000 1.9556 1.9574 410.8834 411.3308 0.0683 -1.0000 -1.0000 5722735 1575165411.40 151.5110 59.9964 32.0000 1.9549 1.9566 410.9024 411.3501 0.0684 -1.0000 -1.0000 5722923 1575165411.50 151.5110 59.9964 32.0000 1.9550 1.9568 410.9239 411.3714 0.0683 -1.0000 -1.0000 5722985 1575165411.60 151.5110 59.9964 32.0000 1.9545 1.9563 411.0530 411.5008 0.0683 -1.0000 -1.0000 5723048 1575165411.70 151.5110 59.9964 32.0000 1.9553 1.9571 411.0779 411.5262 0.0684 -1.0000 -1.0000 5723126 1575165411.80 151.5110 59.9964 32.0000 1.9544 1.9562 411.1559 411.6035 0.0684 -1.0000 -1.0000 5723189 1575165411.90 151.5014 59.9964 32.0000 1.9543 1.9561 411.0331 411.4803 0.0681 -1.0000 -1.0000 5723423 1575165412.00 151.4978 59.9964 32.0000 1.9547 1.9564 410.9344 411.3822 0.0685 -1.0000 -1.0000 5723501 1575165412.10 151.4978 59.9964 32.0000 1.9560 1.9578 410.9964 411.4444 0.0684 -1.0000 -1.0000 5723564 1575165412.20 151.4978 59.9964 32.0000 1.9547 1.9564 410.9539 411.4019 0.0683 -1.0000 -1.0000 5723626 1575165412.30 151.4978 59.9964 32.0000 1.9551 1.9568 410.9962 411.4440 0.0683 -1.0000 -1.0000 5723689 1575165412.40 151.4978 59.9964 32.0000 1.9556 1.9573 410.8534 411.3010 0.0683 -1.0000 -1.0000 5723751 1575165412.50 151.5245 59.9964 32.0000 1.9548 1.9566 410.9344 411.3822 0.0684 -1.0000 -1.0000 5723829 1575165412.60 151.5245 59.9964 32.0000 1.9559 1.9576 411.0117 411.4593 0.0683 -1.0000 -1.0000 5723892 1575165412.70 151.5245 59.9964 32.0000 1.9548 1.9565 411.0504 411.4979 0.0682 -1.0000 -1.0000 5723954 1575165412.80 151.5245 59.9964 32.0000 1.9540 1.9558 411.1024 411.5500 0.0684 -1.0000 -1.0000 5724032 1575165412.90 151.5245 59.9964 32.0000 1.9541 1.9558 411.0810 411.5293 0.0684 -1.0000 -1.0000 5724095 1575165413.00 151.5181 59.9964 32.0000 1.9538 1.9556 411.1136 411.5614 0.0683 -1.0000 -1.0000 5724157 1575165413.10 151.5130 59.9964 32.0000 1.9547 1.9564 410.9786 411.4257 0.0683 -1.0000 -1.0000 5724220 1575165413.20 151.5130 59.9964 32.0000 1.9550 1.9568 410.8598 411.3070 0.0683 -1.0000 -1.0000 5724282 1575165413.30 151.5130 59.9964 32.0000 1.9554 1.9572 410.9258 411.3738 0.0683 -1.0000 -1.0000 5724345 1575165413.40 151.5130 59.9964 32.0000 1.9544 1.9561 410.8889 411.3357 0.0682 -1.0000 -1.0000 5724423 1575165413.50 151.5130 59.9964 32.0000 1.9551 1.9569 410.8916 411.3379 0.0681 -1.0000 -1.0000 5724485 1575165413.60 151.5381 59.9964 32.0000 1.9547 1.9564 410.8872 411.3340 0.0682 -1.0000 -1.0000 5724548 1575165413.70 151.5381 59.9964 32.0000 1.9558 1.9575 410.9455 411.3927 0.0683 -1.0000 -1.0000 5724626 1575165413.80 151.5381 59.9964 32.0000 1.9546 1.9564 410.9956 411.4432 0.0683 -1.0000 -1.0000 5724704 1575165413.90 151.5381 59.9964 32.0000 1.9551 1.9569 411.0921 411.5401 0.0684 -1.0000 -1.0000 5724767 1575165414.00 151.5381 59.9964 32.0000 1.9542 1.9559 411.0914 411.5393 0.0684 -1.0000 -1.0000 5725204 1575165414.10 151.5253 59.9964 32.0000 1.9545 1.9562 411.0754 411.5227 0.0682 -1.0000 -1.0000 5725267 1575165414.20 151.4990 59.9964 32.0000 1.9547 1.9565 410.9455 411.3931 0.0683 -1.0000 -1.0000 5725329 1575165414.30 151.4990 59.9964 32.0000 1.9542 1.9560 410.9312 411.3784 0.0683 -1.0000 -1.0000 5725407 1575165414.40 151.4990 59.9964 32.0000 1.9545 1.9563 410.8659 411.3137 0.0684 -1.0000 -1.0000 5725470 1575165414.50 151.4990 59.9964 32.0000 1.9547 1.9565 410.8999 411.3478 0.0683 -1.0000 -1.0000 5725704 1575165414.60 151.4990 59.9964 32.0000 1.9547 1.9565 410.9268 411.3747 0.0684 -1.0000 -1.0000 5725767 1575165414.70 151.5233 59.9966 32.0000 1.9541 1.9559 410.8883 411.3362 0.0683 -1.0000 -1.0000 5725829 1575165414.80 151.5233 59.9966 32.0000 1.9549 1.9566 410.9886 411.4370 0.0685 -1.0000 -1.0000 5725892 1575165414.90 151.5233 59.9966 32.0000 1.9540 1.9557 411.0278 411.4759 0.0683 -1.0000 -1.0000 5725954 1575165415.00 151.5233 59.9966 32.0000 1.9548 1.9566 411.0461 411.4939 0.0684 -1.0000 -1.0000 5726189 1575165415.10 151.5233 59.9966 32.0000 1.9544 1.9562 411.1051 411.5532 0.0684 -1.0000 -1.0000 5726251 1575165415.20 151.5233 59.9966 32.0000 1.9537 1.9554 411.0995 411.5475 0.0684 -1.0000 -1.0000 5726314 1575165415.30 151.5233 59.9966 32.0000 1.9540 1.9557 411.0139 411.4622 0.0684 -1.0000 -1.0000 5726376 1575165415.40 151.5233 59.9966 32.0000 1.9546 1.9564 410.8323 411.2803 0.0684 -1.0000 -1.0000 5726454 1575165415.50 151.5144 59.9966 32.0000 1.9552 1.9570 410.8646 411.3129 0.0683 -1.0000 -1.0000 5726517 1575165415.60 151.5107 59.9966 32.0000 1.9551 1.9569 410.9265 411.3737 0.0683 -1.0000 -1.0000 5726689 1575165415.70 151.5107 59.9966 32.0000 1.9550 1.9567 410.9925 411.4405 0.0684 -1.0000 -1.0000 5726767 1575165415.80 151.6374 59.9966 32.0000 1.9552 1.9569 411.0220 411.4695 0.0683 -1.0000 -1.0000 5726829 1575165415.90 151.6374 59.9966 32.0000 1.9551 1.9569 411.0478 411.4955 0.0683 -1.0000 -1.0000 5726892 1575165416.00 151.6374 59.9966 32.0000 1.9542 1.9559 411.0197 411.4685 0.0685 -1.0000 -1.0000 5726970 1575165416.10 151.6374 59.9966 32.0000 1.9546 1.9564 411.1622 411.6109 0.0685 -1.0000 -1.0000 5727189 1575165416.20 151.6374 59.9966 32.0000 1.9538 1.9556 411.0231 411.4707 0.0683 -1.0000 -1.0000 5727251 1575165416.30 151.5700 59.9966 32.0000 1.9540 1.9557 411.0221 411.4703 0.0684 -1.0000 -1.0000 5727329 1575165416.40 151.5339 59.9966 32.0000 1.9545 1.9563 410.9334 411.3810 0.0683 -1.0000 -1.0000 5727392 1575165416.50 151.5339 59.9966 32.0000 1.9552 1.9569 410.8781 411.3254 0.0684 -1.0000 -1.0000 5727455 1575165416.60 151.5339 59.9966 32.0000 1.9547 1.9565 410.8750 411.3216 0.0682 -1.0000 -1.0000 5727689 1575165416.70 151.5339 59.9966 32.0000 1.9548 1.9566 411.0174 411.4652 0.0683 -1.0000 -1.0000 5727751 1575165416.80 151.5339 59.9966 32.0000 1.9537 1.9555 411.0204 411.4678 0.0683 -1.0000 -1.0000 5727829 1575165416.90 151.5037 59.9966 32.0000 1.9545 1.9563 411.0191 411.4670 0.0684 -1.0000 -1.0000 5727892 1575165417.00 151.5037 59.9966 32.0000 1.9544 1.9561 410.9825 411.4309 0.0684 -1.0000 -1.0000 5727954 1575165417.10 151.5037 59.9966 32.0000 1.9547 1.9565 411.0019 411.4498 0.0684 -1.0000 -1.0000 5728189 1575165417.20 151.5037 59.9966 32.0000 1.9558 1.9575 410.8895 411.3374 0.0684 -1.0000 -1.0000 5728251 1575165417.30 151.5037 59.9966 32.0000 1.9548 1.9565 410.8697 411.3177 0.0684 -1.0000 -1.0000 5728314 1575165417.40 151.4683 59.9966 32.0000 1.9548 1.9565 410.8923 411.3401 0.0683 -1.0000 -1.0000 5728376 1575165417.50 151.4683 59.9966 32.0000 1.9548 1.9566 410.8714 411.3184 0.0683 -1.0000 -1.0000 5728485 1575165417.60 151.4683 59.9966 32.0000 1.9548 1.9565 411.0324 411.4798 0.0683 -1.0000 -1.0000 5729173 1575165417.70 151.4683 59.9966 32.0000 1.9549 1.9567 411.0233 411.4717 0.0684 -1.0000 -1.0000 5729282 1575165417.80 151.4683 59.9966 32.0000 1.9545 1.9562 411.0769 411.5249 0.0684 -1.0000 -1.0000 5729345 1575165417.90 151.4555 59.9966 32.0000 1.9549 1.9566 410.9826 411.4313 0.0685 -1.0000 -1.0000 5729407 1575165418.00 151.4425 59.9966 32.0000 1.9554 1.9572 410.9384 411.3861 0.0684 -1.0000 -1.0000 5729485 1575165418.10 151.4425 59.9966 32.0000 1.9547 1.9565 410.9037 411.3520 0.0685 -1.0000 -1.0000 5729548 1575165418.20 151.4425 59.9966 32.0000 1.9551 1.9569 410.8901 411.3384 0.0684 -1.0000 -1.0000 5729610 1575165418.30 151.4425 59.9966 32.0000 1.9540 1.9558 410.9839 411.4321 0.0684 -1.0000 -1.0000 5729673 1575165418.40 151.4425 59.9966 32.0000 1.9543 1.9560 411.0761 411.5252 0.0686 -1.0000 -1.0000 5729767 1575165418.50 151.4425 59.9966 32.0000 1.9545 1.9562 411.0694 411.5175 0.0683 -1.0000 -1.0000 5729829 1575165418.60 151.4425 59.9966 32.0000 1.9544 1.9561 411.1685 411.6160 0.0683 -1.0000 -1.0000 5729923 1575165418.70 151.4425 59.9966 32.0000 1.9549 1.9567 410.9537 411.4009 0.0683 -1.0000 -1.0000 5730001 1575165418.80 151.4425 59.9966 32.0000 1.9561 1.9578 410.8807 411.3282 0.0683 -1.0000 -1.0000 5730064 1575165418.90 151.4425 59.9966 32.0000 1.9550 1.9567 410.8898 411.3385 0.0685 -1.0000 -1.0000 5730126 1575165419.00 151.5886 59.9966 32.0000 1.9553 1.9570 410.8420 411.2900 0.0684 -1.0000 -1.0000 5730189 1575165419.10 151.5954 59.9966 32.0000 1.9550 1.9567 410.9599 411.4083 0.0685 -1.0000 -1.0000 5730423 1575165419.20 151.5329 59.9966 32.0000 1.9540 1.9558 410.9784 411.4259 0.0683 -1.0000 -1.0000 5730485 1575165419.30 151.5329 59.9966 32.0000 1.9544 1.9561 411.0562 411.5048 0.0684 -1.0000 -1.0000 5730548 1575165419.40 151.5329 59.9966 32.0000 1.9541 1.9559 411.0397 411.4878 0.0684 -1.0000 -1.0000 5730626 1575165419.50 151.5329 59.9966 32.0000 1.9547 1.9565 411.0041 411.4530 0.0685 -1.0000 -1.0000 5730689 1575165419.60 151.6205 59.9961 32.0000 1.9550 1.9567 410.9674 411.4153 0.0684 -1.0000 -1.0000 5730907 1575165419.70 151.6205 59.9961 32.0000 1.9542 1.9560 410.9349 411.3834 0.0685 -1.0000 -1.0000 5730970 1575165419.80 151.6205 59.9961 32.0000 1.9552 1.9569 410.9457 411.3932 0.0684 -1.0000 -1.0000 5731048 1575165419.90 151.6205 59.9961 32.0000 1.9557 1.9574 410.8906 411.3390 0.0684 -1.0000 -1.0000 5731110 1575165420.00 151.6205 59.9961 32.0000 1.9544 1.9561 411.0622 411.5105 0.0684 -1.0000 -1.0000 5731173 1575165420.10 151.4882 59.9961 32.0000 1.9542 1.9559 411.0685 411.5172 0.0685 -1.0000 -1.0000 5731235 1575165420.20 151.4882 59.9961 32.0000 1.9537 1.9555 411.0012 411.4498 0.0685 -1.0000 -1.0000 5731423 1575165420.30 151.4882 59.9961 32.0000 1.9543 1.9561 411.0342 411.4830 0.0685 -1.0000 -1.0000 5731501 1575165420.40 151.4882 59.9961 32.0000 1.9551 1.9568 411.0929 411.5411 0.0684 -1.0000 -1.0000 5731564 1575165420.50 151.4882 59.9961 32.0000 1.9553 1.9570 410.9889 411.4363 0.0683 -1.0000 -1.0000 5731626 1575165420.60 151.4882 59.9961 32.0000 1.9560 1.9577 410.9606 411.4084 0.0684 -1.0000 -1.0000 5731689 1575165420.70 151.5919 59.9961 32.0000 1.9556 1.9574 410.9175 411.3661 0.0685 -1.0000 -1.0000 5731970 1575165420.80 151.5919 59.9961 32.0000 1.9550 1.9567 410.9093 411.3574 0.0685 -1.0000 -1.0000 5732048 1575165420.90 151.5919 59.9961 32.0000 1.9555 1.9572 410.9892 411.4379 0.0684 -1.0000 -1.0000 5732110 1575165421.00 151.5919 59.9961 32.0000 1.9547 1.9564 411.0586 411.5062 0.0683 -1.0000 -1.0000 5732173 1575165421.10 151.5919 59.9961 32.0000 1.9544 1.9562 411.0659 411.5147 0.0685 -1.0000 -1.0000 5732251 1575165421.20 151.5480 59.9961 32.0000 1.9552 1.9569 410.9402 411.3896 0.0686 -1.0000 -1.0000 5732673 1575165421.30 151.5431 59.9961 32.0000 1.9552 1.9570 410.9159 411.3648 0.0684 -1.0000 -1.0000 5732735 1575165421.40 151.5431 59.9961 32.0000 1.9552 1.9570 410.8531 411.3020 0.0685 -1.0000 -1.0000 5732814 1575165421.50 151.5431 59.9961 32.0000 1.9552 1.9570 410.8334 411.2818 0.0684 -1.0000 -1.0000 5732876 1575165421.60 151.5431 59.9961 32.0000 1.9551 1.9569 410.9499 411.3976 0.0683 -1.0000 -1.0000 5732939 1575165421.70 151.5431 59.9961 32.0000 1.9549 1.9566 410.8818 411.3297 0.0684 -1.0000 -1.0000 5733189 1575165421.80 151.5431 59.9961 32.0000 1.9543 1.9561 411.0722 411.5207 0.0684 -1.0000 -1.0000 5733251 1575165421.90 151.5431 59.9961 32.0000 1.9542 1.9560 411.0054 411.4534 0.0684 -1.0000 -1.0000 5733314 1575165422.00 151.5431 59.9961 32.0000 1.9544 1.9562 410.9426 411.3894 0.0683 -1.0000 -1.0000 5733392 1575165422.10 151.5431 59.9961 32.0000 1.9545 1.9563 411.0193 411.4676 0.0684 -1.0000 -1.0000 5733455 1575165422.20 151.5431 59.9961 32.0000 1.9549 1.9567 410.9051 411.3533 0.0685 -1.0000 -1.0000 5733657 1575165422.30 151.5914 59.9961 32.0000 1.9550 1.9568 410.8533 411.3018 0.0685 -1.0000 -1.0000 5733720 1575165422.40 151.5914 59.9961 32.0000 1.9550 1.9567 410.7842 411.2319 0.0684 -1.0000 -1.0000 5733782 1575165422.50 151.5914 59.9961 32.0000 1.9548 1.9565 410.8609 411.3094 0.0684 -1.0000 -1.0000 5733861 1575165422.60 151.5914 59.9961 32.0000 1.9548 1.9566 410.8588 411.3077 0.0686 -1.0000 -1.0000 5733923 1575165422.70 151.5294 59.9961 32.0000 1.9544 1.9562 410.8383 411.2861 0.0684 -1.0000 -1.0000 5733985 1575165422.80 151.5304 59.9961 32.0000 1.9541 1.9558 410.9393 411.3876 0.0684 -1.0000 -1.0000 5734064 1575165422.90 151.5313 59.9961 32.0000 1.9546 1.9563 410.9083 411.3561 0.0684 -1.0000 -1.0000 5734126 1575165423.00 151.5313 59.9961 32.0000 1.9541 1.9559 410.9079 411.3565 0.0684 -1.0000 -1.0000 5734189 1575165423.10 151.5313 59.9961 32.0000 1.9557 1.9574 410.7978 411.2445 0.0682 -1.0000 -1.0000 5734251 1575165423.20 151.5313 59.9961 32.0000 1.9556 1.9573 410.8803 411.3275 0.0683 -1.0000 -1.0000 5734439 1575165423.30 151.5313 59.9961 32.0000 1.9544 1.9562 410.9064 411.3543 0.0684 -1.0000 -1.0000 5734485 1575165423.40 151.4836 59.9961 32.0000 1.9539 1.9557 410.9311 411.3783 0.0683 -1.0000 -1.0000 5734564 1575165423.50 151.4836 59.9961 32.0000 1.9538 1.9556 410.9676 411.4153 0.0683 -1.0000 -1.0000 5734626 1575165423.60 151.4836 59.9961 32.0000 1.9542 1.9559 411.0505 411.4982 0.0683 -1.0000 -1.0000 5734689 1575165423.70 151.4836 59.9961 32.0000 1.9548 1.9566 411.0631 411.5108 0.0684 -1.0000 -1.0000 5734767 1575165423.80 151.4836 59.9961 32.0000 1.9550 1.9567 410.8271 411.2752 0.0684 -1.0000 -1.0000 5734892 1575165423.90 151.4836 59.9961 32.0000 1.9546 1.9563 410.9510 411.3991 0.0684 -1.0000 -1.0000 5734955 1575165424.00 151.5726 59.9961 32.0000 1.9550 1.9567 410.8844 411.3324 0.0684 -1.0000 -1.0000 5735032 1575165424.10 151.5726 59.9961 32.0000 1.9542 1.9559 410.9994 411.4477 0.0685 -1.0000 -1.0000 5735080 1575165424.20 151.5726 59.9961 32.0000 1.9538 1.9555 410.9807 411.4289 0.0684 -1.0000 -1.0000 5735158 1575165424.30 151.5726 59.9961 32.0000 1.9539 1.9557 410.9497 411.3977 0.0684 -1.0000 -1.0000 5735704 1575165424.40 151.5726 59.9961 32.0000 1.9532 1.9549 410.9959 411.4437 0.0684 -1.0000 -1.0000 5735767 1575165424.50 151.5726 59.9961 32.0000 1.9544 1.9562 410.9190 411.3667 0.0683 -1.0000 -1.0000 5735892 1575165424.60 151.5726 59.9961 32.0000 1.9540 1.9558 410.8044 411.2516 0.0683 -1.0000 -1.0000 5736048 1575165424.70 151.5726 59.9961 32.0000 1.9550 1.9567 410.8333 411.2812 0.0684 -1.0000 -1.0000 5736110 1575165424.80 151.5726 59.9961 32.0000 1.9541 1.9558 410.8533 411.3006 0.0682 -1.0000 -1.0000 5736173 1575165424.90 151.5726 59.9961 32.0000 1.9543 1.9560 410.9902 411.4374 0.0683 -1.0000 -1.0000 5736235 1575165425.00 151.5726 59.9961 32.0000 1.9546 1.9564 410.8879 411.3358 0.0683 -1.0000 -1.0000 5736298 1575165425.10 151.5216 59.9961 32.0000 1.9538 1.9556 410.9812 411.4282 0.0682 -1.0000 -1.0000 5736376 1575165425.20 151.5216 59.9961 32.0000 1.9545 1.9562 410.9889 411.4360 0.0682 -1.0000 -1.0000 5736439 1575165425.30 151.5216 59.9961 32.0000 1.9542 1.9559 411.0152 411.4623 0.0683 -1.0000 -1.0000 5736939 1575165425.40 151.5216 59.9961 32.0000 1.9546 1.9563 410.9958 411.4431 0.0682 -1.0000 -1.0000 5737017 1575165425.50 151.4785 59.9962 32.0000 1.9548 1.9566 410.9316 411.3784 0.0683 -1.0000 -1.0000 5737080 1575165425.60 151.6248 59.9962 32.0000 1.9551 1.9569 410.8092 411.2574 0.0684 -1.0000 -1.0000 5737173 1575165425.70 151.6248 59.9962 32.0000 1.9562 1.9579 410.8328 411.2804 0.0684 -1.0000 -1.0000 5737251 1575165425.80 151.6248 59.9962 32.0000 1.9553 1.9570 410.8318 411.2793 0.0683 -1.0000 -1.0000 5737314 1575165425.90 151.6248 59.9962 32.0000 1.9550 1.9567 410.9567 411.4050 0.0684 -1.0000 -1.0000 5737376 1575165426.00 151.6248 59.9962 32.0000 1.9538 1.9555 411.0562 411.5035 0.0683 -1.0000 -1.0000 5737455 1575165426.10 151.6248 59.9962 32.0000 1.9541 1.9558 411.0676 411.5152 0.0683 -1.0000 -1.0000 5737517 1575165426.20 151.6248 59.9962 32.0000 1.9544 1.9562 410.9944 411.4423 0.0683 -1.0000 -1.0000 5737579 1575165426.30 151.6248 59.9962 32.0000 1.9545 1.9563 410.9511 411.3980 0.0683 -1.0000 -1.0000 5737673 1575165426.40 151.6248 59.9962 32.0000 1.9557 1.9574 410.8523 411.3002 0.0684 -1.0000 -1.0000 5737735 1575165426.50 151.6248 59.9962 32.0000 1.9554 1.9572 410.8641 411.3116 0.0683 -1.0000 -1.0000 5737814 1575165426.60 151.6248 59.9962 32.0000 1.9543 1.9560 410.9053 411.3532 0.0684 -1.0000 -1.0000 5737876 1575165426.70 151.6248 59.9962 32.0000 1.9547 1.9565 410.9484 411.3966 0.0684 -1.0000 -1.0000 5737939 1575165426.80 151.6248 59.9962 32.0000 1.9537 1.9555 411.0285 411.4769 0.0685 -1.0000 -1.0000 5738001 1575165426.90 151.5518 59.9962 32.0000 1.9541 1.9559 410.9228 411.3698 0.0683 -1.0000 -1.0000 5738157 1575165427.00 151.5518 59.9962 32.0000 1.9533 1.9551 411.0118 411.4596 0.0683 -1.0000 -1.0000 5738220 1575165427.10 151.5518 59.9962 32.0000 1.9550 1.9568 410.9422 411.3893 0.0682 -1.0000 -1.0000 5738298 1575165427.20 151.5518 59.9962 32.0000 1.9546 1.9564 410.8862 411.3347 0.0685 -1.0000 -1.0000 5738361 1575165427.30 151.5518 59.9962 32.0000 1.9553 1.9570 410.8826 411.3309 0.0684 -1.0000 -1.0000 5738423 1575165427.40 151.5114 59.9962 32.0000 1.9548 1.9566 410.9132 411.3617 0.0685 -1.0000 -1.0000 5738767 1575165427.50 151.5114 59.9962 32.0000 1.9547 1.9564 410.8998 411.3480 0.0684 -1.0000 -1.0000 5738829 1575165427.60 151.5114 59.9962 32.0000 1.9545 1.9562 410.9762 411.4234 0.0683 -1.0000 -1.0000 5738985 1575165427.70 151.5114 59.9962 32.0000 1.9541 1.9558 411.0588 411.5073 0.0685 -1.0000 -1.0000 5739064 1575165427.80 151.5114 59.9962 32.0000 1.9544 1.9561 410.9691 411.4176 0.0685 -1.0000 -1.0000 5739126 1575165427.90 151.4736 59.9962 32.0000 1.9550 1.9568 410.8815 411.3295 0.0684 -1.0000 -1.0000 5739189 1575165428.00 151.4368 59.9962 32.0000 1.9536 1.9554 410.8653 411.3131 0.0683 -1.0000 -1.0000 5739251 1575165428.10 151.4368 59.9962 32.0000 1.9555 1.9572 410.7765 411.2240 0.0683 -1.0000 -1.0000 5739314 1575165428.20 151.4368 59.9962 32.0000 1.9544 1.9561 410.9052 411.3528 0.0684 -1.0000 -1.0000 5739392 1575165428.30 151.4368 59.9962 32.0000 1.9533 1.9550 410.9137 411.3619 0.0684 -1.0000 -1.0000 5739470 1575165428.40 151.4368 59.9962 32.0000 1.9538 1.9556 410.9887 411.4370 0.0684 -1.0000 -1.0000 5739689 1575165428.50 151.4818 59.9962 32.0000 1.9540 1.9557 411.0964 411.5447 0.0685 -1.0000 -1.0000 5739767 1575165428.60 151.4915 59.9962 32.0000 1.9531 1.9549 411.0124 411.4607 0.0684 -1.0000 -1.0000 5739829 1575165428.70 151.4915 59.9962 32.0000 1.9546 1.9563 410.8893 411.3372 0.0684 -1.0000 -1.0000 5739892 1575165428.80 151.4915 59.9962 32.0000 1.9544 1.9561 410.8620 411.3105 0.0684 -1.0000 -1.0000 5739970 1575165428.90 151.4915 59.9962 32.0000 1.9546 1.9564 410.9149 411.3621 0.0683 -1.0000 -1.0000 5740189 1575165429.00 151.4856 59.9962 32.0000 1.9542 1.9560 410.9465 411.3946 0.0684 -1.0000 -1.0000 5740251 1575165429.10 151.4627 59.9962 32.0000 1.9536 1.9554 410.9273 411.3750 0.0684 -1.0000 -1.0000 5740329 1575165429.20 151.4627 59.9962 32.0000 1.9533 1.9551 411.0224 411.4707 0.0684 -1.0000 -1.0000 5740392 1575165429.30 151.4627 59.9962 32.0000 1.9542 1.9559 411.0546 411.5022 0.0683 -1.0000 -1.0000 5740454 1575165429.40 151.4627 59.9962 32.0000 1.9541 1.9558 410.9707 411.4186 0.0684 -1.0000 -1.0000 5740689 1575165429.50 151.4627 59.9962 32.0000 1.9548 1.9565 410.8665 411.3148 0.0685 -1.0000 -1.0000 5740751 1575165429.60 151.4627 59.9962 32.0000 1.9539 1.9556 410.9407 411.3887 0.0683 -1.0000 -1.0000 5740814 1575165429.70 151.3490 59.9963 32.0000 1.9546 1.9564 410.9550 411.4029 0.0684 -1.0000 -1.0000 5740876 1575165429.80 151.3490 59.9963 32.0000 1.9553 1.9571 410.8131 411.2611 0.0684 -1.0000 -1.0000 5740939 1575165429.90 151.3490 59.9963 32.0000 1.9549 1.9566 410.8482 411.2955 0.0683 -1.0000 -1.0000 5741001 1575165430.00 151.3490 59.9963 32.0000 1.9551 1.9569 410.8761 411.3245 0.0684 -1.0000 -1.0000 5741189 1575165430.10 151.3490 59.9963 32.0000 1.9551 1.9569 410.9047 411.3521 0.0683 -1.0000 -1.0000 5741251 1575165430.20 151.3652 59.9963 32.0000 1.9543 1.9560 411.0835 411.5312 0.0683 -1.0000 -1.0000 5741314 1575165430.30 151.4303 59.9963 32.0000 1.9542 1.9559 411.0986 411.5456 0.0683 -1.0000 -1.0000 5741392 1575165430.40 151.4303 59.9963 32.0000 1.9545 1.9562 411.0144 411.4622 0.0683 -1.0000 -1.0000 5741455 1575165430.50 151.4303 59.9963 32.0000 1.9543 1.9561 410.9073 411.3543 0.0683 -1.0000 -1.0000 5741689 1575165430.60 151.4303 59.9963 32.0000 1.9543 1.9561 410.8444 411.2915 0.0683 -1.0000 -1.0000 5741751 1575165430.70 151.4303 59.9963 32.0000 1.9547 1.9565 410.8621 411.3108 0.0685 -1.0000 -1.0000 5741814 1575165430.80 151.5236 59.9963 32.0000 1.9547 1.9564 410.8574 411.3054 0.0684 -1.0000 -1.0000 5741892 1575165430.90 151.5236 59.9963 32.0000 1.9550 1.9567 410.8499 411.2968 0.0682 -1.0000 -1.0000 5741970 1575165431.00 151.5236 59.9963 32.0000 1.9539 1.9557 410.9808 411.4280 0.0683 -1.0000 -1.0000 5742782 1575165431.10 151.5236 59.9963 32.0000 1.9537 1.9555 411.0324 411.4791 0.0681 -1.0000 -1.0000 5742861 1575165431.20 151.5236 59.9963 32.0000 1.9540 1.9557 411.0653 411.5119 0.0682 -1.0000 -1.0000 5742923 1575165431.30 151.5222 59.9963 32.0000 1.9544 1.9561 410.9349 411.3828 0.0683 -1.0000 -1.0000 5742985 1575165431.40 151.5220 59.9963 32.0000 1.9545 1.9563 410.9095 411.3562 0.0682 -1.0000 -1.0000 5743064 1575165431.50 151.5220 59.9963 32.0000 1.9552 1.9570 410.8664 411.3124 0.0681 -1.0000 -1.0000 5743126 1575165431.60 151.5220 59.9963 32.0000 1.9540 1.9558 410.8371 411.2836 0.0683 -1.0000 -1.0000 5743189 1575165431.70 151.5220 59.9963 32.0000 1.9550 1.9567 410.8398 411.2873 0.0683 -1.0000 -1.0000 5743251 1575165431.80 151.5220 59.9963 32.0000 1.9536 1.9553 410.9745 411.4215 0.0683 -1.0000 -1.0000 5743314 1575165431.90 151.5220 59.9963 32.0000 1.9535 1.9553 410.9880 411.4359 0.0684 -1.0000 -1.0000 5743376 1575165432.00 151.5220 59.9963 32.0000 1.9537 1.9554 411.0069 411.4546 0.0683 -1.0000 -1.0000 5743455 1575165432.10 151.5220 59.9963 32.0000 1.9552 1.9570 410.8980 411.3457 0.0684 -1.0000 -1.0000 5743517 1575165432.20 151.5220 59.9963 32.0000 1.9550 1.9567 410.9021 411.3492 0.0682 -1.0000 -1.0000 5743579 1575165432.30 151.5220 59.9963 32.0000 1.9543 1.9560 410.8171 411.2641 0.0682 -1.0000 -1.0000 5743657 1575165432.40 151.4323 59.9963 32.0000 1.9539 1.9557 410.8948 411.3415 0.0682 -1.0000 -1.0000 5743720 1575165432.50 151.4323 59.9963 32.0000 1.9534 1.9552 411.0540 411.5019 0.0684 -1.0000 -1.0000 5743907 1575165432.60 151.4323 59.9963 32.0000 1.9533 1.9551 410.9732 411.4204 0.0682 -1.0000 -1.0000 5743970 1575165432.70 151.4323 59.9963 32.0000 1.9532 1.9549 411.0308 411.4789 0.0683 -1.0000 -1.0000 5744032 1575165432.80 151.4323 59.9963 32.0000 1.9533 1.9551 410.9349 411.3823 0.0683 -1.0000 -1.0000 5744110 1575165432.90 151.4323 59.9963 32.0000 1.9544 1.9562 410.8693 411.3158 0.0681 -1.0000 -1.0000 5744173 1575165433.00 151.3684 59.9963 32.0000 1.9553 1.9571 410.9157 411.3641 0.0684 -1.0000 -1.0000 5744235 1575165433.10 151.3684 59.9963 32.0000 1.9552 1.9569 410.7877 411.2348 0.0684 -1.0000 -1.0000 5744485 1575165433.20 151.3684 59.9963 32.0000 1.9551 1.9569 410.6869 411.1343 0.0683 -1.0000 -1.0000 5744548 1575165433.30 151.3684 59.9963 32.0000 1.9547 1.9565 410.8104 411.2583 0.0684 -1.0000 -1.0000 5744610 1575165433.40 151.3684 59.9963 32.0000 1.9549 1.9567 410.8125 411.2595 0.0683 -1.0000 -1.0000 5744673 1575165433.50 151.4226 59.9963 32.0000 1.9552 1.9570 410.8606 411.3081 0.0683 -1.0000 -1.0000 5744735 1575165433.60 151.4929 59.9963 32.0000 1.9545 1.9562 411.0154 411.4632 0.0684 -1.0000 -1.0000 5745173 1575165433.70 151.4929 59.9963 32.0000 1.9540 1.9558 410.9606 411.4089 0.0684 -1.0000 -1.0000 5745251 1575165433.80 151.4929 59.9963 32.0000 1.9539 1.9557 410.9041 411.3517 0.0683 -1.0000 -1.0000 5745314 1575165433.90 151.4929 59.9963 32.0000 1.9545 1.9562 410.8449 411.2931 0.0683 -1.0000 -1.0000 5745376 1575165434.00 151.4929 59.9963 32.0000 1.9541 1.9558 410.7930 411.2394 0.0683 -1.0000 -1.0000 5745470 1575165434.10 151.4929 59.9963 32.0000 1.9537 1.9554 410.8111 411.2578 0.0681 -1.0000 -1.0000 5745689 1575165434.20 151.4929 59.9963 32.0000 1.9537 1.9555 410.9040 411.3514 0.0684 -1.0000 -1.0000 5745767 1575165434.30 151.4929 59.9963 32.0000 1.9533 1.9550 410.9271 411.3752 0.0684 -1.0000 -1.0000 5745845 1575165434.40 151.4929 59.9963 32.0000 1.9533 1.9550 411.0962 411.5441 0.0684 -1.0000 -1.0000 5745907 1575165434.50 151.4929 59.9963 32.0000 1.9535 1.9552 411.0243 411.4725 0.0685 -1.0000 -1.0000 5745970 1575165434.60 151.4929 59.9963 32.0000 1.9536 1.9554 410.9950 411.4432 0.0683 -1.0000 -1.0000 5746157 1575165434.70 151.4067 59.9963 32.0000 1.9536 1.9553 410.9045 411.3523 0.0685 -1.0000 -1.0000 5746220 1575165434.80 151.4067 59.9963 32.0000 1.9548 1.9565 410.8133 411.2599 0.0681 -1.0000 -1.0000 5746282 1575165434.90 151.4067 59.9963 32.0000 1.9545 1.9563 410.8076 411.2552 0.0684 -1.0000 -1.0000 5746345 1575165435.00 151.4067 59.9963 32.0000 1.9544 1.9561 410.8003 411.2485 0.0684 -1.0000 -1.0000 5746423 1575165435.10 151.4458 59.9964 32.0000 1.9547 1.9565 410.8691 411.3168 0.0684 -1.0000 -1.0000 5746485 1575165435.20 151.4343 59.9964 32.0000 1.9545 1.9562 410.8592 411.3071 0.0684 -1.0000 -1.0000 5746548 1575165435.30 151.4343 59.9964 32.0000 1.9546 1.9563 410.9541 411.4014 0.0682 -1.0000 -1.0000 5746610 1575165435.40 151.4343 59.9964 32.0000 1.9541 1.9559 410.9959 411.4434 0.0683 -1.0000 -1.0000 5746689 1575165435.50 151.4343 59.9964 32.0000 1.9533 1.9551 411.0936 411.5413 0.0683 -1.0000 -1.0000 5746751 1575165435.60 151.4343 59.9964 32.0000 1.9543 1.9560 411.0533 411.5010 0.0684 -1.0000 -1.0000 5746814 1575165435.70 151.4578 59.9964 32.0000 1.9541 1.9559 410.9986 411.4463 0.0683 -1.0000 -1.0000 5746876 1575165435.80 151.5577 59.9964 32.0000 1.9543 1.9560 410.9519 411.3994 0.0684 -1.0000 -1.0000 5746955 1575165435.90 151.5577 59.9964 32.0000 1.9547 1.9565 410.7449 411.1934 0.0685 -1.0000 -1.0000 5747001 1575165436.00 151.5577 59.9964 32.0000 1.9532 1.9550 410.8331 411.2812 0.0684 -1.0000 -1.0000 5747079 1575165436.10 151.5577 59.9964 32.0000 1.9530 1.9548 410.8654 411.3132 0.0684 -1.0000 -1.0000 5747204 1575165436.20 151.4433 59.9964 32.0000 1.9531 1.9548 410.9373 411.3848 0.0684 -1.0000 -1.0000 5747267 1575165436.30 151.4182 59.9964 32.0000 1.9537 1.9555 411.0060 411.4536 0.0683 -1.0000 -1.0000 5747345 1575165436.40 151.4182 59.9964 32.0000 1.9541 1.9558 410.9522 411.4015 0.0685 -1.0000 -1.0000 5747407 1575165436.50 151.4182 59.9964 32.0000 1.9544 1.9561 410.9333 411.3804 0.0683 -1.0000 -1.0000 5747485 1575165436.60 151.4182 59.9964 32.0000 1.9548 1.9565 410.8915 411.3392 0.0684 -1.0000 -1.0000 5747704 1575165436.70 151.4182 59.9964 32.0000 1.9549 1.9566 410.8782 411.3260 0.0684 -1.0000 -1.0000 5747767 1575165436.80 151.4515 59.9964 32.0000 1.9551 1.9569 410.8491 411.2967 0.0683 -1.0000 -1.0000 5747845 1575165436.90 151.5291 59.9964 32.0000 1.9534 1.9551 410.8555 411.3029 0.0683 -1.0000 -1.0000 5747907 1575165437.00 151.5291 59.9964 32.0000 1.9542 1.9559 410.9549 411.4025 0.0684 -1.0000 -1.0000 5747970 1575165437.10 151.5291 59.9964 32.0000 1.9540 1.9557 411.0183 411.4672 0.0685 -1.0000 -1.0000 5748032 1575165437.20 151.5291 59.9964 32.0000 1.9544 1.9561 410.9891 411.4373 0.0684 -1.0000 -1.0000 5748735 1575165437.30 151.5291 59.9964 32.0000 1.9544 1.9562 410.9053 411.3539 0.0685 -1.0000 -1.0000 5748798 1575165437.40 151.5291 59.9964 32.0000 1.9552 1.9570 410.8121 411.2600 0.0684 -1.0000 -1.0000 5748860 1575165437.50 151.5291 59.9964 32.0000 1.9550 1.9568 410.8816 411.3296 0.0684 -1.0000 -1.0000 5748923 1575165437.60 151.5291 59.9964 32.0000 1.9546 1.9563 410.9344 411.3822 0.0684 -1.0000 -1.0000 5748985 1575165437.70 151.5241 59.9964 32.0000 1.9552 1.9570 410.9840 411.4315 0.0683 -1.0000 -1.0000 5749235 1575165437.80 151.5777 59.9964 32.0000 1.9542 1.9560 411.0638 411.5118 0.0684 -1.0000 -1.0000 5749345 1575165437.90 151.5777 59.9964 32.0000 1.9536 1.9553 410.9721 411.4195 0.0683 -1.0000 -1.0000 5749470 1575165438.00 151.5777 59.9964 32.0000 1.9540 1.9557 411.0831 411.5316 0.0685 -1.0000 -1.0000 5749548 1575165438.10 151.5777 59.9964 32.0000 1.9544 1.9562 411.0183 411.4667 0.0684 -1.0000 -1.0000 5749610 1575165438.20 151.5777 59.9964 32.0000 1.9554 1.9572 410.9172 411.3646 0.0683 -1.0000 -1.0000 5749673 1575165438.30 151.5777 59.9964 32.0000 1.9542 1.9560 410.9812 411.4297 0.0684 -1.0000 -1.0000 5749735 1575165438.40 151.5777 59.9964 32.0000 1.9548 1.9566 410.7883 411.2363 0.0684 -1.0000 -1.0000 5749798 1575165438.50 151.5522 59.9964 32.0000 1.9546 1.9563 410.7834 411.2316 0.0684 -1.0000 -1.0000 5749876 1575165438.60 151.5522 59.9964 32.0000 1.9552 1.9570 410.8937 411.3423 0.0685 -1.0000 -1.0000 5749939 1575165438.70 151.5522 59.9964 32.0000 1.9550 1.9567 410.9228 411.3710 0.0684 -1.0000 -1.0000 5750704 1575165438.80 151.5522 59.9964 32.0000 1.9544 1.9562 410.9441 411.3920 0.0684 -1.0000 -1.0000 5750798 1575165438.90 151.5522 59.9964 32.0000 1.9536 1.9554 411.0458 411.4945 0.0684 -1.0000 -1.0000 5750861 1575165439.00 151.5442 59.9964 32.0000 1.9542 1.9560 411.0811 411.5285 0.0683 -1.0000 -1.0000 5750923 1575165439.10 151.5442 59.9964 32.0000 1.9540 1.9558 411.0932 411.5413 0.0684 -1.0000 -1.0000 5750985 1575165439.20 151.5442 59.9964 32.0000 1.9548 1.9566 411.0579 411.5063 0.0685 -1.0000 -1.0000 5751048 1575165439.30 151.5442 59.9964 32.0000 1.9546 1.9563 410.8529 411.3021 0.0686 -1.0000 -1.0000 5751110 1575165439.40 151.5442 59.9964 32.0000 1.9559 1.9577 410.8267 411.2760 0.0686 -1.0000 -1.0000 5751189 1575165439.50 151.5515 59.9964 32.0000 1.9552 1.9570 410.9793 411.4264 0.0682 -1.0000 -1.0000 5751251 1575165439.60 151.5645 59.9964 32.0000 1.9547 1.9564 411.0052 411.4531 0.0684 -1.0000 -1.0000 5751314 1575165439.70 151.5645 59.9964 32.0000 1.9538 1.9555 411.0361 411.4846 0.0684 -1.0000 -1.0000 5751392 1575165439.80 151.5645 59.9964 32.0000 1.9540 1.9557 411.0413 411.4897 0.0685 -1.0000 -1.0000 5751454 1575165439.90 151.5645 59.9964 32.0000 1.9545 1.9562 410.9773 411.4267 0.0686 -1.0000 -1.0000 5751517 1575165440.00 151.5645 59.9964 32.0000 1.9560 1.9577 410.8982 411.3461 0.0683 -1.0000 -1.0000 5751595 1575165440.10 151.4385 59.9968 32.0000 1.9543 1.9561 410.8824 411.3303 0.0685 -1.0000 -1.0000 5751657 1575165440.20 151.4385 59.9968 32.0000 1.9542 1.9560 410.7877 411.2358 0.0684 -1.0000 -1.0000 5751720 1575165440.30 151.4385 59.9968 32.0000 1.9541 1.9559 410.8756 411.3239 0.0684 -1.0000 -1.0000 5751970 1575165440.40 151.4385 59.9968 32.0000 1.9533 1.9550 410.9604 411.4085 0.0684 -1.0000 -1.0000 5752032 1575165440.50 151.4385 59.9968 32.0000 1.9531 1.9548 410.9511 411.3993 0.0684 -1.0000 -1.0000 5752110 1575165440.60 151.4385 59.9968 32.0000 1.9534 1.9552 411.0108 411.4602 0.0686 -1.0000 -1.0000 5752173 1575165440.70 151.4385 59.9968 32.0000 1.9534 1.9551 410.9257 411.3744 0.0684 -1.0000 -1.0000 5752235 1575165440.80 151.4385 59.9968 32.0000 1.9543 1.9561 410.7395 411.1872 0.0684 -1.0000 -1.0000 5752298 1575165440.90 151.4385 59.9968 32.0000 1.9547 1.9564 410.7808 411.2280 0.0683 -1.0000 -1.0000 5752454 1575165441.00 151.4385 59.9968 32.0000 1.9553 1.9570 410.8592 411.3070 0.0684 -1.0000 -1.0000 5752517 1575165441.10 151.4385 59.9968 32.0000 1.9542 1.9560 410.7958 411.2453 0.0686 -1.0000 -1.0000 5752579 1575165441.20 151.4385 59.9968 32.0000 1.9546 1.9563 410.8798 411.3285 0.0684 -1.0000 -1.0000 5752642 1575165441.30 151.5067 59.9968 32.0000 1.9545 1.9563 410.9066 411.3546 0.0684 -1.0000 -1.0000 5752704 1575165441.40 151.5165 59.9968 32.0000 1.9541 1.9558 411.0073 411.4560 0.0685 -1.0000 -1.0000 5752782 1575165441.50 151.5165 59.9968 32.0000 1.9536 1.9553 411.0166 411.4652 0.0684 -1.0000 -1.0000 5752845 1575165441.60 151.5165 59.9968 32.0000 1.9545 1.9562 410.9645 411.4126 0.0684 -1.0000 -1.0000 5752907 1575165441.70 151.5165 59.9968 32.0000 1.9551 1.9568 410.9269 411.3758 0.0685 -1.0000 -1.0000 5752985 1575165441.80 151.5165 59.9968 32.0000 1.9547 1.9565 410.8398 411.2881 0.0685 -1.0000 -1.0000 5753048 1575165441.90 151.5165 59.9968 32.0000 1.9544 1.9561 410.8661 411.3147 0.0685 -1.0000 -1.0000 5753110 1575165442.00 151.5290 59.9968 32.0000 1.9539 1.9556 411.0242 411.4724 0.0684 -1.0000 -1.0000 5753189 1575165442.10 151.5342 59.9968 32.0000 1.9544 1.9562 410.9965 411.4450 0.0684 -1.0000 -1.0000 5753251 1575165442.20 151.5342 59.9968 32.0000 1.9549 1.9567 411.0246 411.4725 0.0684 -1.0000 -1.0000 5753314 1575165442.30 151.5342 59.9968 32.0000 1.9533 1.9550 411.0483 411.4967 0.0684 -1.0000 -1.0000 5753954 1575165442.40 151.5342 59.9968 32.0000 1.9540 1.9558 410.9973 411.4462 0.0685 -1.0000 -1.0000 5754017 1575165442.50 151.5342 59.9968 32.0000 1.9544 1.9561 411.0092 411.4577 0.0685 -1.0000 -1.0000 5754126 1575165442.60 151.5078 59.9968 32.0000 1.9539 1.9557 410.9756 411.4238 0.0684 -1.0000 -1.0000 5754189 1575165442.70 151.5078 59.9968 32.0000 1.9548 1.9566 410.7805 411.2285 0.0684 -1.0000 -1.0000 5754251 1575165442.80 151.5078 59.9968 32.0000 1.9553 1.9571 410.7911 411.2395 0.0685 -1.0000 -1.0000 5754329 1575165442.90 151.5078 59.9968 32.0000 1.9554 1.9572 410.8016 411.2509 0.0687 -1.0000 -1.0000 5754392 1575165443.00 151.5078 59.9968 32.0000 1.9552 1.9570 410.8950 411.3439 0.0685 -1.0000 -1.0000 5754454 1575165443.10 151.5078 59.9968 32.0000 1.9544 1.9561 410.9800 411.4282 0.0684 -1.0000 -1.0000 5754517 1575165443.20 151.3896 59.9968 32.0000 1.9547 1.9564 410.8842 411.3322 0.0684 -1.0000 -1.0000 5754595 1575165443.30 151.3862 59.9968 32.0000 1.9538 1.9555 411.0114 411.4614 0.0686 -1.0000 -1.0000 5754658 1575165443.40 151.3862 59.9968 32.0000 1.9537 1.9555 410.9594 411.4081 0.0685 -1.0000 -1.0000 5754735 1575165443.50 151.3862 59.9968 32.0000 1.9553 1.9571 410.9856 411.4338 0.0684 -1.0000 -1.0000 5754798 1575165443.60 151.3862 59.9968 32.0000 1.9545 1.9563 410.9215 411.3692 0.0684 -1.0000 -1.0000 5754861 1575165443.70 151.3862 59.9968 32.0000 1.9551 1.9568 410.9529 411.4014 0.0685 -1.0000 -1.0000 5754923 1575165443.80 151.4215 59.9968 32.0000 1.9556 1.9573 410.9082 411.3572 0.0686 -1.0000 -1.0000 5754985 1575165443.90 151.4215 59.9968 32.0000 1.9553 1.9571 410.8820 411.3303 0.0684 -1.0000 -1.0000 5755173 1575165444.00 151.4215 59.9968 32.0000 1.9548 1.9566 410.9399 411.3881 0.0684 -1.0000 -1.0000 5755251 1575165444.10 151.4215 59.9968 32.0000 1.9536 1.9553 410.9791 411.4276 0.0685 -1.0000 -1.0000 5755314 1575165444.20 151.4215 59.9968 32.0000 1.9536 1.9554 411.0324 411.4810 0.0685 -1.0000 -1.0000 5755376 1575165444.30 151.4215 59.9968 32.0000 1.9537 1.9555 410.9457 411.3937 0.0684 -1.0000 -1.0000 5755439 1575165444.40 151.4215 59.9968 32.0000 1.9543 1.9561 410.8293 411.2779 0.0685 -1.0000 -1.0000 5755782 1575165444.50 151.4215 59.9968 32.0000 1.9549 1.9566 410.8588 411.3081 0.0686 -1.0000 -1.0000 5755845 1575165444.60 151.4215 59.9968 32.0000 1.9550 1.9567 410.8534 411.3020 0.0685 -1.0000 -1.0000 5755907 1575165444.70 151.4215 59.9968 32.0000 1.9545 1.9563 410.9512 411.3997 0.0684 -1.0000 -1.0000 5755970 1575165444.80 151.4209 59.9968 32.0000 1.9540 1.9558 410.9163 411.3641 0.0684 -1.0000 -1.0000 5756048 1575165444.90 151.3988 59.9961 32.0000 1.9542 1.9560 410.9620 411.4097 0.0684 -1.0000 -1.0000 5756251 1575165445.00 151.3988 59.9961 32.0000 1.9545 1.9563 411.0226 411.4713 0.0685 -1.0000 -1.0000 5756314 1575165445.10 151.3988 59.9961 32.0000 1.9541 1.9559 410.9362 411.3844 0.0684 -1.0000 -1.0000 5756376 1575165445.20 151.3988 59.9961 32.0000 1.9548 1.9566 410.8688 411.3166 0.0684 -1.0000 -1.0000 5756439 1575165445.30 151.3988 59.9961 32.0000 1.9546 1.9563 410.7499 411.1974 0.0683 -1.0000 -1.0000 5756501 1575165445.40 151.3860 59.9961 32.0000 1.9542 1.9560 410.8614 411.3090 0.0683 -1.0000 -1.0000 5757191 1575165445.50 151.3860 59.9961 32.0000 1.9539 1.9557 410.8794 411.3284 0.0686 -1.0000 -1.0000 5757253 1575165445.60 151.3860 59.9961 32.0000 1.9539 1.9556 410.8954 411.3439 0.0685 -1.0000 -1.0000 5757316 1575165445.70 151.3860 59.9961 32.0000 1.9527 1.9544 411.0013 411.4504 0.0686 -1.0000 -1.0000 5757394 1575165445.80 151.3860 59.9961 32.0000 1.9537 1.9554 410.9427 411.3910 0.0684 -1.0000 -1.0000 5757456 1575165445.90 151.3860 59.9961 32.0000 1.9542 1.9559 410.8192 411.2673 0.0685 -1.0000 -1.0000 5757519 1575165446.00 151.4199 59.9961 32.0000 1.9547 1.9564 410.8764 411.3251 0.0685 -1.0000 -1.0000 5757597 1575165446.10 151.4199 59.9961 32.0000 1.9545 1.9563 410.8832 411.3321 0.0686 -1.0000 -1.0000 5757659 1575165446.20 151.4199 59.9961 32.0000 1.9537 1.9554 410.8174 411.2671 0.0686 -1.0000 -1.0000 5757722 1575165446.30 151.4199 59.9961 32.0000 1.9534 1.9552 410.8651 411.3132 0.0684 -1.0000 -1.0000 5757784 1575165446.40 151.4199 59.9961 32.0000 1.9539 1.9557 410.9386 411.3865 0.0684 -1.0000 -1.0000 5757847 1575165446.50 151.5423 59.9961 32.0000 1.9538 1.9555 410.9658 411.4143 0.0685 -1.0000 -1.0000 5757925 1575165446.60 151.5423 59.9961 32.0000 1.9543 1.9561 411.0166 411.4657 0.0685 -1.0000 -1.0000 5757988 1575165446.70 151.5423 59.9961 32.0000 1.9545 1.9562 410.9750 411.4229 0.0684 -1.0000 -1.0000 5758050 1575165446.80 151.5423 59.9961 32.0000 1.9548 1.9565 411.0380 411.4863 0.0684 -1.0000 -1.0000 5758128 1575165446.90 151.5423 59.9961 32.0000 1.9550 1.9567 410.8031 411.2511 0.0685 -1.0000 -1.0000 5758191 1575165447.00 151.5285 59.9961 32.0000 1.9548 1.9565 410.8030 411.2515 0.0685 -1.0000 -1.0000 5758925 1575165447.10 151.4370 59.9961 32.0000 1.9543 1.9560 410.9213 411.3716 0.0687 -1.0000 -1.0000 5758988 1575165447.20 151.4370 59.9961 32.0000 1.9551 1.9569 410.8499 411.2977 0.0684 -1.0000 -1.0000 5759066 1575165447.30 151.4370 59.9961 32.0000 1.9535 1.9552 411.0053 411.4539 0.0685 -1.0000 -1.0000 5759253 1575165447.40 151.4370 59.9961 32.0000 1.9536 1.9554 410.9863 411.4351 0.0685 -1.0000 -1.0000 5759409 1575165447.50 151.4370 59.9961 32.0000 1.9526 1.9544 411.0130 411.4614 0.0685 -1.0000 -1.0000 5759472 1575165447.60 151.4370 59.9961 32.0000 1.9539 1.9557 411.0485 411.4973 0.0685 -1.0000 -1.0000 5759534 1575165447.70 151.4370 59.9961 32.0000 1.9540 1.9558 410.9765 411.4247 0.0684 -1.0000 -1.0000 5759613 1575165447.80 151.4370 59.9961 32.0000 1.9553 1.9570 410.9523 411.4012 0.0686 -1.0000 -1.0000 5759675 1575165447.90 151.4370 59.9961 32.0000 1.9545 1.9563 410.9513 411.4004 0.0685 -1.0000 -1.0000 5759738 1575165448.00 151.4370 59.9961 32.0000 1.9549 1.9567 410.8685 411.3171 0.0685 -1.0000 -1.0000 5759800 1575165448.10 151.4752 59.9961 32.0000 1.9539 1.9557 410.8292 411.2776 0.0684 -1.0000 -1.0000 5759878 1575165448.20 151.5198 59.9961 32.0000 1.9551 1.9569 410.8110 411.2586 0.0684 -1.0000 -1.0000 5759925 1575165448.30 151.5198 59.9961 32.0000 1.9549 1.9566 410.8816 411.3307 0.0685 -1.0000 -1.0000 5800003 1575165448.40 151.5198 59.9961 32.0000 1.9541 1.9558 411.0181 411.4656 0.0684 -1.0000 -1.0000 5800066 1575165448.50 151.5198 59.9961 32.0000 1.9541 1.9558 411.0223 411.4712 0.0685 -1.0000 -1.0000 5800144 1575165448.60 151.5198 59.9961 32.0000 1.9541 1.9558 411.0505 411.4995 0.0686 -1.0000 -1.0000 5800206 1575165448.70 151.4644 59.9961 32.0000 1.9542 1.9559 411.0345 411.4842 0.0685 -1.0000 -1.0000 5800269 1575165448.80 151.4644 59.9961 32.0000 1.9546 1.9564 410.9344 411.3818 0.0683 -1.0000 -1.0000 5800331 1575165448.90 151.4644 59.9961 32.0000 1.9541 1.9558 410.8957 411.3436 0.0684 -1.0000 -1.0000 5800394 1575165449.00 151.4644 59.9961 32.0000 1.9547 1.9565 410.9131 411.3617 0.0685 -1.0000 -1.0000 5800691 1575165449.10 151.4644 59.9961 32.0000 1.9549 1.9566 410.8616 411.3103 0.0686 -1.0000 -1.0000 5800769 1575165449.20 151.4644 59.9961 32.0000 1.9548 1.9565 410.8072 411.2555 0.0684 -1.0000 -1.0000 5800831 1575165449.30 151.4644 59.9961 32.0000 1.9542 1.9560 410.8930 411.3421 0.0685 -1.0000 -1.0000 5800894 1575165449.40 151.4644 59.9961 32.0000 1.9549 1.9567 410.8182 411.2668 0.0685 -1.0000 -1.0000 5800972 1575165449.50 151.4644 59.9961 32.0000 1.9547 1.9565 410.9646 411.4136 0.0686 -1.0000 -1.0000 5801206 1575165449.60 151.4644 59.9961 32.0000 1.9544 1.9562 411.0510 411.4995 0.0684 -1.0000 -1.0000 5801269 1575165449.70 151.4644 59.9961 32.0000 1.9548 1.9566 410.8711 411.3200 0.0686 -1.0000 -1.0000 5801347 1575165449.80 151.4644 59.9961 32.0000 1.9549 1.9566 410.8049 411.2533 0.0684 -1.0000 -1.0000 5801394 1575165449.90 151.5228 59.9960 32.0000 1.9555 1.9572 410.8676 411.3159 0.0685 -1.0000 -1.0000 5801472 1575165450.00 151.5435 59.9960 32.0000 1.9554 1.9572 410.8615 411.3103 0.0685 -1.0000 -1.0000 5801534 1575165450.10 151.5435 59.9960 32.0000 1.9545 1.9562 410.8847 411.3330 0.0684 -1.0000 -1.0000 5801706 1575165450.20 151.5435 59.9960 32.0000 1.9541 1.9558 410.8833 411.3312 0.0684 -1.0000 -1.0000 5801769 1575165450.30 151.5435 59.9960 32.0000 1.9538 1.9555 411.0526 411.5021 0.0686 -1.0000 -1.0000 5801847 1575165450.40 151.5435 59.9960 32.0000 1.9537 1.9555 411.0297 411.4786 0.0684 -1.0000 -1.0000 5801909 1575165450.50 151.5431 59.9960 32.0000 1.9537 1.9555 411.0439 411.4921 0.0685 -1.0000 -1.0000 5801988 1575165450.60 151.5391 59.9960 32.0000 1.9538 1.9556 411.0378 411.4878 0.0686 -1.0000 -1.0000 5802159 1575165450.70 151.5391 59.9960 32.0000 1.9553 1.9570 410.8670 411.3160 0.0685 -1.0000 -1.0000 5802222 1575165450.80 151.5391 59.9960 32.0000 1.9547 1.9565 410.8557 411.3041 0.0685 -1.0000 -1.0000 5802300 1575165450.90 151.5391 59.9960 32.0000 1.9540 1.9558 410.8790 411.3274 0.0685 -1.0000 -1.0000 5802363 1575165451.00 151.5391 59.9960 32.0000 1.9538 1.9555 410.9842 411.4332 0.0685 -1.0000 -1.0000 5802425 1575165451.10 151.5149 59.9960 32.0000 1.9533 1.9550 410.9941 411.4432 0.0686 -1.0000 -1.0000 5802675 1575165451.20 151.4859 59.9960 32.0000 1.9535 1.9553 411.0162 411.4641 0.0683 -1.0000 -1.0000 5802738 1575165451.30 151.4859 59.9960 32.0000 1.9534 1.9551 410.9580 411.4068 0.0685 -1.0000 -1.0000 5802800 1575165451.40 151.4859 59.9960 32.0000 1.9540 1.9557 410.8704 411.3189 0.0685 -1.0000 -1.0000 5802878 1575165451.50 151.4859 59.9960 32.0000 1.9548 1.9566 410.8292 411.2770 0.0683 -1.0000 -1.0000 5802941 1575165451.60 151.4859 59.9960 32.0000 1.9552 1.9569 410.8083 411.2578 0.0686 -1.0000 -1.0000 5803425 1575165451.70 151.4572 59.9960 32.0000 1.9539 1.9557 410.8814 411.3303 0.0685 -1.0000 -1.0000 5803488 1575165451.80 151.4572 59.9960 32.0000 1.9540 1.9558 411.0320 411.4802 0.0684 -1.0000 -1.0000 5803550 1575165451.90 151.4572 59.9960 32.0000 1.9536 1.9553 411.0494 411.4978 0.0684 -1.0000 -1.0000 5803613 1575165452.00 151.4572 59.9960 32.0000 1.9547 1.9565 410.9467 411.3951 0.0685 -1.0000 -1.0000 5803691 1575165452.10 151.4572 59.9960 32.0000 1.9546 1.9563 410.8608 411.3095 0.0686 -1.0000 -1.0000 5803753 1575165452.20 151.4572 59.9960 32.0000 1.9545 1.9563 410.9018 411.3519 0.0688 -1.0000 -1.0000 5803816 1575165452.30 151.4202 59.9960 32.0000 1.9544 1.9562 410.9648 411.4138 0.0685 -1.0000 -1.0000 5803894 1575165452.40 151.4202 59.9960 32.0000 1.9536 1.9554 411.0181 411.4658 0.0684 -1.0000 -1.0000 5803956 1575165452.50 151.4202 59.9960 32.0000 1.9537 1.9555 410.9688 411.4173 0.0685 -1.0000 -1.0000 5804019 1575165452.60 151.4202 59.9960 32.0000 1.9535 1.9553 411.1016 411.5500 0.0684 -1.0000 -1.0000 5804081 1575165452.70 151.4202 59.9960 32.0000 1.9530 1.9548 411.0460 411.4947 0.0685 -1.0000 -1.0000 5804144 1575165452.80 151.4264 59.9960 32.0000 1.9539 1.9556 411.0403 411.4886 0.0684 -1.0000 -1.0000 5804222 1575165452.90 151.4361 59.9960 32.0000 1.9541 1.9559 410.9808 411.4291 0.0684 -1.0000 -1.0000 5804284 1575165453.00 151.4361 59.9960 32.0000 1.9549 1.9566 410.8314 411.2788 0.0684 -1.0000 -1.0000 5804347 1575165453.10 151.4361 59.9960 32.0000 1.9547 1.9565 410.9529 411.4016 0.0685 -1.0000 -1.0000 5804425 1575165453.20 151.4361 59.9960 32.0000 1.9545 1.9563 410.9995 411.4464 0.0684 -1.0000 -1.0000 5804488 1575165453.30 151.4361 59.9960 32.0000 1.9541 1.9558 411.1168 411.5664 0.0685 -1.0000 -1.0000 5804550 1575165453.40 151.4488 59.9960 32.0000 1.9542 1.9560 411.0888 411.5382 0.0687 -1.0000 -1.0000 5804613 1575165453.50 151.4488 59.9960 32.0000 1.9544 1.9562 411.0420 411.4907 0.0685 -1.0000 -1.0000 5804691 1575165453.60 151.4488 59.9960 32.0000 1.9533 1.9550 411.0823 411.5304 0.0684 -1.0000 -1.0000 5804753 1575165453.70 151.4488 59.9960 32.0000 1.9549 1.9566 411.0066 411.4555 0.0686 -1.0000 -1.0000 5804941 1575165453.80 151.4488 59.9960 32.0000 1.9550 1.9567 410.9195 411.3675 0.0684 -1.0000 -1.0000 5805003 1575165453.90 151.4103 59.9960 32.0000 1.9544 1.9561 410.8905 411.3385 0.0684 -1.0000 -1.0000 5805066 1575165454.00 151.4103 59.9960 32.0000 1.9544 1.9561 410.8929 411.3408 0.0684 -1.0000 -1.0000 5805128 1575165454.10 151.4103 59.9960 32.0000 1.9536 1.9553 411.0703 411.5190 0.0685 -1.0000 -1.0000 5805191 1575165454.20 151.4103 59.9960 32.0000 1.9531 1.9548 411.1131 411.5620 0.0685 -1.0000 -1.0000 5805675 1575165454.30 151.4103 59.9960 32.0000 1.9542 1.9560 410.9885 411.4375 0.0686 -1.0000 -1.0000 5805738 1575165454.40 151.4221 59.9960 32.0000 1.9539 1.9557 410.9353 411.3840 0.0685 -1.0000 -1.0000 5805800 1575165454.50 151.5408 59.9960 32.0000 1.9553 1.9571 410.9321 411.3811 0.0685 -1.0000 -1.0000 5805878 1575165454.60 151.5408 59.9960 32.0000 1.9553 1.9571 410.8384 411.2865 0.0684 -1.0000 -1.0000 5805941 1575165454.70 151.5408 59.9960 32.0000 1.9549 1.9567 410.8830 411.3311 0.0685 -1.0000 -1.0000 5806238 1575165454.80 151.5408 59.9960 32.0000 1.9541 1.9558 410.9788 411.4269 0.0684 -1.0000 -1.0000 5806300 1575165454.90 151.5408 59.9960 32.0000 1.9539 1.9556 411.0542 411.5020 0.0683 -1.0000 -1.0000 5806363 1575165455.00 151.5408 59.9960 32.0000 1.9543 1.9560 411.1091 411.5575 0.0685 -1.0000 -1.0000 5806660 1575165455.10 151.5119 59.9961 32.0000 1.9539 1.9557 411.1874 411.6361 0.0684 -1.0000 -1.0000 5806738 1575165455.20 151.5119 59.9961 32.0000 1.9543 1.9560 411.0282 411.4756 0.0684 -1.0000 -1.0000 5806784 1575165455.30 151.5119 59.9961 32.0000 1.9548 1.9566 410.9651 411.4138 0.0685 -1.0000 -1.0000 5806863 1575165455.40 151.5119 59.9961 32.0000 1.9548 1.9566 411.0447 411.4939 0.0686 -1.0000 -1.0000 5806925 1575165455.50 151.5119 59.9961 32.0000 1.9547 1.9565 410.7707 411.2192 0.0685 -1.0000 -1.0000 5806988 1575165455.60 151.5900 59.9961 32.0000 1.9540 1.9558 410.8500 411.2993 0.0686 -1.0000 -1.0000 5807050 1575165455.70 151.5900 59.9961 32.0000 1.9544 1.9562 410.9211 411.3699 0.0685 -1.0000 -1.0000 5807956 1575165455.80 151.5900 59.9961 32.0000 1.9541 1.9558 411.0466 411.4952 0.0685 -1.0000 -1.0000 5808019 1575165455.90 151.5900 59.9961 32.0000 1.9537 1.9555 411.0858 411.5342 0.0684 -1.0000 -1.0000 5808081 1575165456.00 151.5900 59.9961 32.0000 1.9555 1.9573 411.0823 411.5309 0.0685 -1.0000 -1.0000 5808159 1575165456.10 151.5900 59.9961 32.0000 1.9549 1.9567 410.9965 411.4449 0.0684 -1.0000 -1.0000 5808238 1575165456.20 151.6167 59.9961 32.0000 1.9551 1.9569 411.0671 411.5154 0.0684 -1.0000 -1.0000 5808300 1575165456.30 151.6167 59.9961 32.0000 1.9550 1.9567 411.0450 411.4946 0.0687 -1.0000 -1.0000 5808363 1575165456.40 151.6167 59.9961 32.0000 1.9551 1.9568 410.8314 411.2808 0.0685 -1.0000 -1.0000 5808425 1575165456.50 151.6167 59.9961 32.0000 1.9554 1.9571 410.9332 411.3812 0.0684 -1.0000 -1.0000 5808519 1575165456.60 151.6167 59.9961 32.0000 1.9545 1.9562 410.9685 411.4169 0.0685 -1.0000 -1.0000 5808581 1575165456.70 151.4798 59.9961 32.0000 1.9538 1.9556 410.9785 411.4277 0.0686 -1.0000 -1.0000 5808644 1575165456.80 151.4724 59.9961 32.0000 1.9537 1.9554 411.0641 411.5132 0.0685 -1.0000 -1.0000 5808706 1575165456.90 151.4724 59.9961 32.0000 1.9537 1.9554 411.0062 411.4547 0.0685 -1.0000 -1.0000 5808769 1575165457.00 151.4724 59.9961 32.0000 1.9534 1.9552 411.0214 411.4695 0.0684 -1.0000 -1.0000 5808831 1575165457.10 151.4724 59.9961 32.0000 1.9550 1.9568 410.9454 411.3942 0.0685 -1.0000 -1.0000 5808909 1575165457.20 151.4700 59.9961 32.0000 1.9547 1.9565 410.8988 411.3473 0.0685 -1.0000 -1.0000 5808972 1575165457.30 151.4576 59.9961 32.0000 1.9554 1.9571 410.8064 411.2539 0.0684 -1.0000 -1.0000 5809050 1575165457.40 151.4576 59.9961 32.0000 1.9551 1.9568 410.8560 411.3045 0.0685 -1.0000 -1.0000 5809113 1575165457.50 151.4576 59.9961 32.0000 1.9548 1.9565 410.8609 411.3096 0.0685 -1.0000 -1.0000 5809175 1575165457.60 151.4576 59.9961 32.0000 1.9548 1.9565 410.9549 411.4030 0.0684 -1.0000 -1.0000 5809238 1575165457.70 151.4576 59.9961 32.0000 1.9552 1.9569 411.0384 411.4875 0.0685 -1.0000 -1.0000 5809316 1575165457.80 151.4576 59.9961 32.0000 1.9539 1.9557 411.0694 411.5173 0.0683 -1.0000 -1.0000 5809378 1575165457.90 151.4576 59.9961 32.0000 1.9546 1.9563 410.9647 411.4122 0.0683 -1.0000 -1.0000 5809441 1575165458.00 151.4576 59.9961 32.0000 1.9546 1.9563 410.9778 411.4268 0.0685 -1.0000 -1.0000 5809519 1575165458.10 151.4576 59.9961 32.0000 1.9549 1.9566 410.9897 411.4384 0.0685 -1.0000 -1.0000 5809581 1575165458.20 151.4576 59.9961 32.0000 1.9553 1.9570 410.9598 411.4079 0.0684 -1.0000 -1.0000 5809644 1575165458.30 151.4576 59.9961 32.0000 1.9552 1.9569 410.8102 411.2583 0.0685 -1.0000 -1.0000 5809738 1575165458.40 151.4576 59.9961 32.0000 1.9560 1.9578 410.8236 411.2726 0.0686 -1.0000 -1.0000 5809800 1575165458.50 151.4785 59.9961 32.0000 1.9554 1.9572 410.8005 411.2494 0.0685 -1.0000 -1.0000 5809863 1575165458.60 151.4785 59.9961 32.0000 1.9547 1.9564 410.9418 411.3901 0.0684 -1.0000 -1.0000 5809925 1575165458.70 151.4785 59.9961 32.0000 1.9540 1.9558 410.9778 411.4264 0.0685 -1.0000 -1.0000 5809988 1575165458.80 151.4785 59.9961 32.0000 1.9543 1.9561 411.1646 411.6155 0.0688 -1.0000 -1.0000 5810316 1575165458.90 151.4785 59.9961 32.0000 1.9543 1.9560 411.0616 411.5101 0.0685 -1.0000 -1.0000 5810378 1575165459.00 151.4785 59.9961 32.0000 1.9536 1.9554 410.9907 411.4400 0.0686 -1.0000 -1.0000 5810441 1575165459.10 151.4785 59.9961 32.0000 1.9549 1.9567 410.9329 411.3820 0.0686 -1.0000 -1.0000 5810503 1575165459.20 151.4241 59.9961 32.0000 1.9552 1.9569 410.8336 411.2827 0.0685 -1.0000 -1.0000 5810566 1575165459.30 151.4241 59.9961 32.0000 1.9547 1.9564 410.8014 411.2498 0.0685 -1.0000 -1.0000 5811269 1575165459.40 151.4241 59.9961 32.0000 1.9550 1.9568 410.8547 411.3031 0.0685 -1.0000 -1.0000 5811347 1575165459.50 151.4241 59.9961 32.0000 1.9544 1.9561 410.9215 411.3704 0.0684 -1.0000 -1.0000 5811409 1575165459.60 151.4241 59.9961 32.0000 1.9544 1.9562 410.9078 411.3556 0.0684 -1.0000 -1.0000 5811472 1575165459.70 151.5046 59.9957 32.0000 1.9540 1.9558 411.1301 411.5788 0.0685 -1.0000 -1.0000 5811534 1575165459.80 151.5131 59.9956 32.0000 1.9547 1.9565 411.0023 411.4514 0.0685 -1.0000 -1.0000 5811597 1575165459.90 151.5131 59.9956 32.0000 1.9551 1.9569 410.9326 411.3809 0.0684 -1.0000 -1.0000 5811659 1575165460.00 151.5131 59.9956 32.0000 1.9557 1.9575 410.8774 411.3258 0.0685 -1.0000 -1.0000 5811738 1575165460.10 151.5131 59.9956 32.0000 1.9552 1.9570 410.8563 411.3038 0.0684 -1.0000 -1.0000 5811800 1575165460.20 151.5131 59.9956 32.0000 1.9551 1.9569 410.9130 411.3620 0.0685 -1.0000 -1.0000 5811863 1575165460.30 151.5316 59.9956 32.0000 1.9544 1.9561 410.8829 411.3318 0.0686 -1.0000 -1.0000 5811941 1575165460.40 151.5316 59.9956 32.0000 1.9539 1.9557 410.9670 411.4158 0.0685 -1.0000 -1.0000 5812003 1575165460.50 151.5316 59.9956 32.0000 1.9543 1.9560 411.0210 411.4701 0.0685 -1.0000 -1.0000 5812081 1575165460.60 151.5316 59.9956 32.0000 1.9543 1.9560 411.0018 411.4496 0.0683 -1.0000 -1.0000 5812144 1575165460.70 151.5316 59.9956 32.0000 1.9543 1.9560 410.9985 411.4463 0.0684 -1.0000 -1.0000 5812206 1575165460.80 151.5316 59.9956 32.0000 1.9540 1.9557 410.9973 411.4462 0.0686 -1.0000 -1.0000 5812269 1575165460.90 151.5878 59.9956 32.0000 1.9548 1.9566 410.9116 411.3598 0.0683 -1.0000 -1.0000 5812925 1575165461.00 151.5878 59.9956 32.0000 1.9559 1.9577 410.9247 411.3734 0.0685 -1.0000 -1.0000 5812988 1575165461.10 151.5878 59.9956 32.0000 1.9552 1.9570 410.8954 411.3439 0.0685 -1.0000 -1.0000 5813066 1575165461.20 151.5878 59.9956 32.0000 1.9554 1.9572 410.9249 411.3737 0.0685 -1.0000 -1.0000 5813222 1575165461.30 151.5878 59.9956 32.0000 1.9547 1.9565 410.9730 411.4213 0.0684 -1.0000 -1.0000 5813284 1575165461.40 151.5878 59.9956 32.0000 1.9539 1.9557 410.9888 411.4374 0.0686 -1.0000 -1.0000 5813347 1575165461.50 151.5878 59.9956 32.0000 1.9542 1.9559 411.0590 411.5084 0.0685 -1.0000 -1.0000 5813409 1575165461.60 151.5878 59.9956 32.0000 1.9545 1.9562 411.0935 411.5421 0.0685 -1.0000 -1.0000 5813472 1575165461.70 151.5878 59.9956 32.0000 1.9544 1.9562 411.0951 411.5446 0.0686 -1.0000 -1.0000 5813550 1575165461.80 151.5878 59.9956 32.0000 1.9540 1.9558 410.9984 411.4477 0.0686 -1.0000 -1.0000 5813613 1575165461.90 151.5878 59.9956 32.0000 1.9542 1.9560 410.9871 411.4359 0.0685 -1.0000 -1.0000 5813675 1575165462.00 151.5760 59.9956 32.0000 1.9554 1.9571 410.9476 411.3957 0.0684 -1.0000 -1.0000 5813753 1575165462.10 151.5026 59.9956 32.0000 1.9544 1.9562 410.8339 411.2821 0.0685 -1.0000 -1.0000 5813816 1575165462.20 151.5026 59.9956 32.0000 1.9543 1.9560 410.9538 411.4020 0.0684 -1.0000 -1.0000 5813878 1575165462.30 151.5026 59.9956 32.0000 1.9538 1.9556 410.9524 411.4012 0.0686 -1.0000 -1.0000 5813956 1575165462.40 151.5026 59.9956 32.0000 1.9542 1.9560 411.0621 411.5112 0.0685 -1.0000 -1.0000 5814628 1575165463.40 151.4994 59.9956 32.0000 1.9538 1.9556 411.0158 411.4638 0.0684 -1.0000 -1.0000 5814691 1575165463.50 151.4994 59.9956 32.0000 1.9537 1.9554 411.0619 411.5112 0.0686 -1.0000 -1.0000 5814941 1575165463.60 151.4994 59.9956 32.0000 1.9542 1.9560 410.9582 411.4062 0.0683 -1.0000 -1.0000 5815003 1575165463.70 151.4994 59.9956 32.0000 1.9542 1.9560 410.9241 411.3725 0.0685 -1.0000 -1.0000 5815081 1575165463.80 151.5176 59.9956 32.0000 1.9542 1.9559 410.8042 411.2516 0.0684 -1.0000 -1.0000 5815144 1575165463.90 151.5176 59.9956 32.0000 1.9539 1.9556 410.8586 411.3070 0.0684 -1.0000 -1.0000 5815206 1575165464.00 151.5176 59.9956 32.0000 1.9549 1.9566 410.7725 411.2217 0.0686 -1.0000 -1.0000 5815284 1575165464.10 151.5176 59.9956 32.0000 1.9547 1.9565 410.7781 411.2267 0.0685 -1.0000 -1.0000 5815347 1575165464.20 151.5176 59.9956 32.0000 1.9545 1.9563 410.8618 411.3111 0.0687 -1.0000 -1.0000 5815409 1575165464.30 151.5176 59.9956 32.0000 1.9540 1.9558 411.0574 411.5062 0.0685 -1.0000 -1.0000 5815472 1575165464.40 151.5603 59.9956 32.0000 1.9537 1.9555 411.0279 411.4768 0.0685 -1.0000 -1.0000 5815534 1575165464.50 151.5603 59.9956 32.0000 1.9545 1.9562 411.0794 411.5286 0.0686 -1.0000 -1.0000 5816238 1575165464.60 151.5603 59.9956 32.0000 1.9549 1.9567 411.0321 411.4823 0.0687 -1.0000 -1.0000 5816347 1575165464.70 151.5603 59.9956 32.0000 1.9550 1.9568 410.9253 411.3737 0.0685 -1.0000 -1.0000 5816409 1575165464.80 151.5603 59.9956 32.0000 1.9545 1.9563 410.8739 411.3229 0.0685 -1.0000 -1.0000 5816488 1575165464.90 151.5603 59.9956 32.0000 1.9548 1.9566 410.8812 411.3306 0.0686 -1.0000 -1.0000 5816550 1575165465.00 151.4576 59.9962 32.0000 1.9552 1.9570 410.8903 411.3394 0.0685 -1.0000 -1.0000 5816613 1575165465.10 151.4576 59.9962 32.0000 1.9540 1.9558 410.9825 411.4313 0.0685 -1.0000 -1.0000 5816691 1575165465.20 151.4576 59.9962 32.0000 1.9547 1.9565 410.9017 411.3504 0.0685 -1.0000 -1.0000 5816831 1575165465.30 151.4576 59.9962 32.0000 1.9541 1.9558 411.0052 411.4529 0.0683 -1.0000 -1.0000 5816894 1575165465.40 151.4576 59.9962 32.0000 1.9543 1.9561 411.0245 411.4722 0.0684 -1.0000 -1.0000 5816957 1575165465.50 151.5629 59.9962 32.0000 1.9545 1.9563 411.0462 411.4952 0.0686 -1.0000 -1.0000 5817191 1575165465.60 151.5894 59.9962 32.0000 1.9550 1.9568 410.9763 411.4254 0.0685 -1.0000 -1.0000 5817254 1575165465.70 151.5894 59.9962 32.0000 1.9550 1.9568 410.9056 411.3550 0.0687 -1.0000 -1.0000 5817332 1575165465.80 151.5894 59.9962 32.0000 1.9552 1.9570 410.9028 411.3514 0.0684 -1.0000 -1.0000 5817379 1575165465.90 151.5894 59.9962 32.0000 1.9549 1.9567 410.9368 411.3854 0.0685 -1.0000 -1.0000 5817441 1575165466.00 151.5894 59.9962 32.0000 1.9549 1.9567 410.9267 411.3755 0.0685 -1.0000 -1.0000 5817691 1575165466.10 151.5894 59.9962 32.0000 1.9542 1.9560 410.9252 411.3740 0.0685 -1.0000 -1.0000 5817754 1575165466.20 151.5473 59.9962 32.0000 1.9539 1.9557 411.0447 411.4939 0.0685 -1.0000 -1.0000 5817816 1575165466.30 151.5473 59.9962 32.0000 1.9542 1.9560 411.1230 411.5717 0.0685 -1.0000 -1.0000 5817894 1575165466.40 151.5473 59.9962 32.0000 1.9547 1.9565 411.0271 411.4761 0.0685 -1.0000 -1.0000 5817957 1575165466.50 151.5473 59.9962 32.0000 1.9545 1.9562 411.0519 411.5004 0.0684 -1.0000 -1.0000 5818019 1575165466.60 151.5473 59.9962 32.0000 1.9557 1.9574 410.9164 411.3640 0.0684 -1.0000 -1.0000 5818082 1575165466.70 151.5473 59.9962 32.0000 1.9551 1.9568 410.9315 411.3799 0.0685 -1.0000 -1.0000 5818144 1575165466.80 151.5473 59.9962 32.0000 1.9547 1.9564 410.8303 411.2784 0.0684 -1.0000 -1.0000 5818222 1575165466.90 151.4770 59.9962 32.0000 1.9557 1.9575 410.8783 411.3274 0.0686 -1.0000 -1.0000 5818285 1575165467.00 151.4771 59.9962 32.0000 1.9552 1.9570 410.9228 411.3718 0.0685 -1.0000 -1.0000 5818348 1575165467.10 151.4771 59.9962 32.0000 1.9553 1.9571 410.9673 411.4173 0.0686 -1.0000 -1.0000 5818410 1575165467.20 151.4771 59.9962 32.0000 1.9554 1.9571 411.0827 411.5310 0.0684 -1.0000 -1.0000 5818488 1575165467.30 151.5686 59.9962 32.0000 1.9548 1.9565 411.1157 411.5649 0.0686 -1.0000 -1.0000 5818551 1575165467.40 151.5686 59.9962 32.0000 1.9548 1.9565 411.0090 411.4571 0.0684 -1.0000 -1.0000 5818613 1575165467.50 151.5686 59.9962 32.0000 1.9551 1.9569 410.9831 411.4316 0.0684 -1.0000 -1.0000 5818676 1575165467.60 151.5686 59.9962 32.0000 1.9551 1.9569 410.9161 411.3642 0.0684 -1.0000 -1.0000 5818738 1575165467.70 151.5686 59.9962 32.0000 1.9549 1.9567 410.9522 411.4007 0.0685 -1.0000 -1.0000 5818816 1575165467.80 151.4836 59.9962 32.0000 1.9543 1.9561 410.9597 411.4085 0.0685 -1.0000 -1.0000 5818879 1575165467.90 151.4836 59.9962 32.0000 1.9546 1.9563 410.8991 411.3480 0.0685 -1.0000 -1.0000 5818941 1575165468.00 151.4836 59.9962 32.0000 1.9547 1.9564 411.0401 411.4888 0.0685 -1.0000 -1.0000 5819004 1575165468.10 151.4836 59.9962 32.0000 1.9546 1.9563 411.0791 411.5284 0.0686 -1.0000 -1.0000 5819238 1575165468.20 151.4836 59.9962 32.0000 1.9551 1.9568 411.1257 411.5745 0.0685 -1.0000 -1.0000 5819301 1575165468.30 151.5001 59.9962 32.0000 1.9547 1.9564 411.1119 411.5601 0.0684 -1.0000 -1.0000 5819379 1575165468.40 151.5232 59.9962 32.0000 1.9548 1.9565 410.9284 411.3777 0.0685 -1.0000 -1.0000 5819441 1575165468.50 151.5232 59.9962 32.0000 1.9550 1.9568 410.8293 411.2766 0.0684 -1.0000 -1.0000 5819519 1575165468.60 151.5232 59.9962 32.0000 1.9553 1.9571 410.8809 411.3289 0.0684 -1.0000 -1.0000 5820238 1575165468.70 151.5232 59.9962 32.0000 1.9548 1.9565 410.9230 411.3713 0.0684 -1.0000 -1.0000 5820301 1575165468.80 151.5232 59.9962 32.0000 1.9544 1.9562 410.9563 411.4042 0.0684 -1.0000 -1.0000 5820363 1575165468.90 151.5077 59.9962 32.0000 1.9546 1.9564 411.0457 411.4937 0.0684 -1.0000 -1.0000 5820426 1575165469.00 151.5077 59.9962 32.0000 1.9540 1.9557 410.9381 411.3869 0.0686 -1.0000 -1.0000 5820504 1575165469.10 151.5077 59.9962 32.0000 1.9554 1.9571 410.9917 411.4408 0.0685 -1.0000 -1.0000 5820582 1575165469.20 151.5077 59.9962 32.0000 1.9548 1.9566 410.8861 411.3337 0.0683 -1.0000 -1.0000 5820738 1575165469.30 151.5077 59.9962 32.0000 1.9548 1.9566 410.8371 411.2857 0.0685 -1.0000 -1.0000 5820801 1575165469.40 151.5374 59.9962 32.0000 1.9549 1.9566 410.8391 411.2870 0.0684 -1.0000 -1.0000 5820863 1575165469.50 151.5416 59.9962 32.0000 1.9546 1.9563 410.9538 411.4026 0.0685 -1.0000 -1.0000 5820926 1575165469.60 151.5416 59.9962 32.0000 1.9545 1.9562 411.1195 411.5683 0.0685 -1.0000 -1.0000 5820988 1575165469.70 151.4688 59.9962 32.0000 1.9539 1.9557 411.1049 411.5536 0.0685 -1.0000 -1.0000 5821066 1575165469.80 151.5411 59.9962 32.0000 1.9532 1.9549 411.0372 411.4862 0.0686 -1.0000 -1.0000 5821129 1575165469.90 151.5428 59.9962 32.0000 1.9543 1.9561 410.9974 411.4478 0.0688 -1.0000 -1.0000 5821191 1575165470.00 151.5551 59.9963 32.0000 1.9545 1.9563 410.9073 411.3564 0.0685 -1.0000 -1.0000 5821270 1575165470.10 151.5551 59.9963 32.0000 1.9546 1.9563 410.8766 411.3250 0.0685 -1.0000 -1.0000 5821332 1575165470.20 151.5551 59.9963 32.0000 1.9543 1.9560 411.0343 411.4827 0.0684 -1.0000 -1.0000 5821457 1575165470.30 151.5551 59.9963 32.0000 1.9544 1.9561 411.1651 411.6130 0.0683 -1.0000 -1.0000 5821519 1575165470.40 151.5551 59.9963 32.0000 1.9541 1.9559 411.0582 411.5066 0.0684 -1.0000 -1.0000 5821582 1575165470.50 151.5551 59.9963 32.0000 1.9543 1.9560 411.0551 411.5036 0.0684 -1.0000 -1.0000 5821660 1575165470.60 151.5551 59.9963 32.0000 1.9543 1.9561 411.1062 411.5542 0.0684 -1.0000 -1.0000 5821722 1575165470.70 151.5551 59.9963 32.0000 1.9540 1.9557 410.9280 411.3755 0.0684 -1.0000 -1.0000 5821957 1575165470.80 151.5551 59.9963 32.0000 1.9541 1.9559 410.9458 411.3948 0.0686 -1.0000 -1.0000 5822035 1575165470.90 151.5551 59.9963 32.0000 1.9546 1.9564 410.9426 411.3905 0.0684 -1.0000 -1.0000 5822097 1575165471.00 151.5551 59.9963 32.0000 1.9539 1.9557 410.8578 411.3068 0.0685 -1.0000 -1.0000 5822160 1575165471.10 151.5162 59.9963 32.0000 1.9540 1.9557 410.9428 411.3910 0.0684 -1.0000 -1.0000 5822238 1575165471.20 151.4127 59.9963 32.0000 1.9540 1.9558 411.0742 411.5226 0.0684 -1.0000 -1.0000 5822472 1575165471.30 151.4127 59.9963 32.0000 1.9535 1.9553 410.9723 411.4202 0.0684 -1.0000 -1.0000 5822535 1575165471.40 151.4127 59.9963 32.0000 1.9539 1.9556 411.0399 411.4889 0.0685 -1.0000 -1.0000 5822597 1575165471.50 151.4127 59.9963 32.0000 1.9544 1.9561 411.0123 411.4612 0.0685 -1.0000 -1.0000 5822660 1575165471.60 151.4127 59.9963 32.0000 1.9548 1.9566 411.0927 411.5414 0.0685 -1.0000 -1.0000 5822723 1575165471.70 151.5482 59.9963 32.0000 1.9547 1.9564 410.8700 411.3186 0.0685 -1.0000 -1.0000 5823222 1575165471.80 151.5482 59.9963 32.0000 1.9556 1.9574 410.8855 411.3341 0.0685 -1.0000 -1.0000 5823270 1575165471.90 151.5482 59.9963 32.0000 1.9549 1.9566 410.9015 411.3499 0.0685 -1.0000 -1.0000 5823332 1575165472.00 151.5482 59.9963 32.0000 1.9539 1.9557 411.0276 411.4764 0.0685 -1.0000 -1.0000 5823410 1575165472.10 151.5482 59.9963 32.0000 1.9540 1.9558 411.0510 411.4998 0.0685 -1.0000 -1.0000 5823473 1575165472.20 151.5482 59.9963 32.0000 1.9536 1.9553 411.0724 411.5221 0.0686 -1.0000 -1.0000 5823551 1575165472.30 151.5482 59.9963 32.0000 1.9542 1.9559 410.8199 411.2683 0.0685 -1.0000 -1.0000 5823691 1575165472.40 151.5482 59.9963 32.0000 1.9543 1.9560 410.9317 411.3803 0.0684 -1.0000 -1.0000 5823754 1575165472.50 151.5482 59.9963 32.0000 1.9547 1.9565 410.8697 411.3175 0.0684 -1.0000 -1.0000 5823832 1575165472.60 151.5482 59.9963 32.0000 1.9544 1.9561 410.8940 411.3423 0.0685 -1.0000 -1.0000 5823895 1575165472.70 151.5482 59.9963 32.0000 1.9551 1.9569 411.0438 411.4926 0.0685 -1.0000 -1.0000 5823957 1575165472.80 151.4289 59.9963 32.0000 1.9545 1.9563 410.9605 411.4092 0.0685 -1.0000 -1.0000 5824191 1575165472.90 151.4289 59.9963 32.0000 1.9548 1.9566 411.0537 411.5021 0.0685 -1.0000 -1.0000 5824254 1575165473.00 151.4289 59.9963 32.0000 1.9539 1.9556 411.0254 411.4743 0.0684 -1.0000 -1.0000 5824316 1575165473.10 151.4289 59.9963 32.0000 1.9539 1.9556 411.0652 411.5133 0.0684 -1.0000 -1.0000 5824395 1575165473.20 151.4289 59.9963 32.0000 1.9548 1.9566 411.0320 411.4810 0.0686 -1.0000 -1.0000 5824457 1575165473.30 151.6006 59.9963 32.0000 1.9540 1.9557 411.0279 411.4780 0.0687 -1.0000 -1.0000 5824691 1575165473.40 151.5245 59.9963 32.0000 1.9551 1.9569 410.8773 411.3272 0.0687 -1.0000 -1.0000 5824754 1575165473.50 151.5245 59.9963 32.0000 1.9553 1.9571 410.8674 411.3158 0.0685 -1.0000 -1.0000 5824816 1575165473.60 151.5245 59.9963 32.0000 1.9539 1.9556 410.9487 411.3983 0.0685 -1.0000 -1.0000 5824879 1575165473.70 151.5245 59.9963 32.0000 1.9549 1.9566 411.0200 411.4691 0.0686 -1.0000 -1.0000 5824957 1575165473.80 151.5143 59.9963 32.0000 1.9545 1.9563 411.0063 411.4552 0.0685 -1.0000 -1.0000 5825191 1575165473.90 151.5143 59.9963 32.0000 1.9550 1.9568 411.0408 411.4892 0.0684 -1.0000 -1.0000 5825254 1575165474.00 151.5143 59.9963 32.0000 1.9546 1.9563 411.1425 411.5916 0.0685 -1.0000 -1.0000 5825316 1575165474.10 151.5143 59.9963 32.0000 1.9540 1.9558 411.0257 411.4744 0.0685 -1.0000 -1.0000 5825379 1575165474.20 151.5143 59.9963 32.0000 1.9547 1.9564 411.0028 411.4522 0.0686 -1.0000 -1.0000 5825457 1575165474.30 151.5143 59.9963 32.0000 1.9549 1.9566 410.9816 411.4308 0.0685 -1.0000 -1.0000 5825691 1575165474.40 151.5143 59.9963 32.0000 1.9542 1.9559 410.9031 411.3517 0.0686 -1.0000 -1.0000 5825754 1575165474.50 151.4456 59.9963 32.0000 1.9548 1.9566 410.9057 411.3552 0.0686 -1.0000 -1.0000 5825816 1575165474.60 151.4456 59.9963 32.0000 1.9555 1.9572 410.9499 411.3992 0.0686 -1.0000 -1.0000 5825879 1575165474.70 151.4456 59.9963 32.0000 1.9552 1.9569 411.0456 411.4938 0.0684 -1.0000 -1.0000 5825941 1575165474.80 151.4456 59.9963 32.0000 1.9541 1.9559 411.0624 411.5113 0.0685 -1.0000 -1.0000 5826019 1575165474.90 151.4456 59.9963 32.0000 1.9537 1.9555 411.0785 411.5269 0.0684 -1.0000 -1.0000 5826707 1575165475.00 151.4965 59.9958 32.0000 1.9549 1.9566 411.0659 411.5143 0.0685 -1.0000 -1.0000 5826770 1575165475.10 151.4965 59.9958 32.0000 1.9548 1.9566 411.0890 411.5382 0.0685 -1.0000 -1.0000 5826848 1575165475.20 151.4965 59.9958 32.0000 1.9544 1.9562 410.9119 411.3603 0.0684 -1.0000 -1.0000 5826910 1575165475.30 151.4965 59.9958 32.0000 1.9552 1.9569 410.8363 411.2846 0.0684 -1.0000 -1.0000 5826973 1575165475.40 151.4965 59.9958 32.0000 1.9547 1.9564 410.8392 411.2871 0.0684 -1.0000 -1.0000 5827051 1575165475.50 151.5178 59.9958 32.0000 1.9544 1.9561 410.8598 411.3086 0.0686 -1.0000 -1.0000 5827113 1575165475.60 151.5066 59.9958 32.0000 1.9546 1.9563 410.8723 411.3204 0.0684 -1.0000 -1.0000 5827176 1575165475.70 151.5066 59.9958 32.0000 1.9539 1.9556 411.0444 411.4932 0.0686 -1.0000 -1.0000 5827254 1575165475.80 151.5066 59.9958 32.0000 1.9539 1.9556 411.0558 411.5049 0.0685 -1.0000 -1.0000 5827316 1575165475.90 151.5066 59.9958 32.0000 1.9545 1.9562 411.0453 411.4943 0.0685 -1.0000 -1.0000 5827379 1575165476.00 151.5066 59.9958 32.0000 1.9549 1.9567 410.9871 411.4365 0.0686 -1.0000 -1.0000 5827457 1575165476.10 151.5394 59.9958 32.0000 1.9550 1.9568 410.8639 411.3127 0.0685 -1.0000 -1.0000 5827519 1575165476.20 151.5521 59.9958 32.0000 1.9548 1.9565 410.7628 411.2106 0.0684 -1.0000 -1.0000 5827582 1575165476.30 151.5521 59.9958 32.0000 1.9551 1.9569 410.8553 411.3041 0.0685 -1.0000 -1.0000 5827644 1575165476.40 151.5521 59.9958 32.0000 1.9549 1.9567 410.9393 411.3878 0.0685 -1.0000 -1.0000 5828238 1575165476.50 151.5521 59.9958 32.0000 1.9543 1.9561 410.9508 411.3992 0.0685 -1.0000 -1.0000 5828316 1575165476.60 151.5500 59.9958 32.0000 1.9542 1.9559 410.9644 411.4134 0.0685 -1.0000 -1.0000 5828379 1575165476.70 151.5500 59.9958 32.0000 1.9540 1.9558 411.0457 411.4944 0.0685 -1.0000 -1.0000 5828441 1575165476.80 151.5500 59.9958 32.0000 1.9541 1.9559 411.0203 411.4692 0.0685 -1.0000 -1.0000 5828519 1575165476.90 151.5500 59.9958 32.0000 1.9546 1.9564 411.0086 411.4565 0.0684 -1.0000 -1.0000 5828582 1575165477.00 151.5500 59.9958 32.0000 1.9550 1.9567 410.9113 411.3593 0.0684 -1.0000 -1.0000 5828645 1575165477.10 151.5192 59.9958 32.0000 1.9543 1.9561 410.8428 411.2911 0.0684 -1.0000 -1.0000 5828722 1575165477.20 151.4855 59.9958 32.0000 1.9545 1.9562 410.7701 411.2184 0.0684 -1.0000 -1.0000 5828785 1575165477.30 151.4855 59.9958 32.0000 1.9547 1.9564 410.8830 411.3311 0.0684 -1.0000 -1.0000 5828832 1575165477.40 151.4855 59.9958 32.0000 1.9550 1.9568 410.9953 411.4439 0.0684 -1.0000 -1.0000 5828910 1575165477.50 151.4855 59.9958 32.0000 1.9542 1.9559 411.0185 411.4659 0.0683 -1.0000 -1.0000 5828973 1575165477.60 151.4855 59.9958 32.0000 1.9533 1.9551 411.0014 411.4498 0.0685 -1.0000 -1.0000 5829035 1575165477.70 151.4855 59.9958 32.0000 1.9547 1.9564 410.9660 411.4143 0.0684 -1.0000 -1.0000 5829113 1575165477.80 151.5210 59.9958 32.0000 1.9547 1.9565 411.0046 411.4536 0.0685 -1.0000 -1.0000 5829176 1575165477.90 151.5349 59.9958 32.0000 1.9555 1.9573 410.9029 411.3512 0.0684 -1.0000 -1.0000 5829238 1575165478.00 151.5349 59.9958 32.0000 1.9552 1.9569 410.8270 411.2746 0.0683 -1.0000 -1.0000 5829301 1575165478.10 151.5349 59.9958 32.0000 1.9553 1.9570 410.8953 411.3436 0.0685 -1.0000 -1.0000 5829363 1575165478.20 151.5349 59.9958 32.0000 1.9544 1.9562 410.9904 411.4389 0.0685 -1.0000 -1.0000 5829441 1575165478.30 151.5349 59.9958 32.0000 1.9542 1.9560 411.0087 411.4581 0.0686 -1.0000 -1.0000 5829504 1575165478.40 151.5349 59.9958 32.0000 1.9541 1.9558 411.0344 411.4836 0.0685 -1.0000 -1.0000 5829691 1575165478.50 151.5349 59.9958 32.0000 1.9546 1.9564 410.9405 411.3886 0.0684 -1.0000 -1.0000 5829769 1575165478.60 151.5349 59.9958 32.0000 1.9554 1.9572 411.0596 411.5077 0.0684 -1.0000 -1.0000 5829832 1575165478.70 151.4782 59.9958 32.0000 1.9552 1.9570 410.9267 411.3759 0.0686 -1.0000 -1.0000 5829894 1575165478.80 151.4782 59.9958 32.0000 1.9548 1.9565 410.7353 411.1844 0.0686 -1.0000 -1.0000 5829972 1575165478.90 151.4782 59.9958 32.0000 1.9546 1.9564 410.8660 411.3144 0.0684 -1.0000 -1.0000 5830035 1575165479.00 151.5037 59.9958 32.0000 1.9549 1.9566 410.8792 411.3276 0.0685 -1.0000 -1.0000 5830457 1575165479.10 151.4929 59.9958 32.0000 1.9544 1.9562 411.0040 411.4525 0.0684 -1.0000 -1.0000 5830535 1575165479.20 151.4929 59.9958 32.0000 1.9542 1.9560 411.0628 411.5108 0.0684 -1.0000 -1.0000 5830597 1575165479.30 151.4929 59.9958 32.0000 1.9545 1.9563 410.9646 411.4131 0.0685 -1.0000 -1.0000 5830660 1575165479.40 151.4929 59.9958 32.0000 1.9546 1.9564 410.9275 411.3747 0.0683 -1.0000 -1.0000 5830723 1575165479.50 151.4929 59.9958 32.0000 1.9556 1.9573 410.8817 411.3300 0.0684 -1.0000 -1.0000 5830957 1575165479.60 151.5097 59.9958 32.0000 1.9551 1.9569 410.8632 411.3110 0.0684 -1.0000 -1.0000 5831019 1575165479.70 151.5097 59.9958 32.0000 1.9550 1.9568 410.8804 411.3286 0.0685 -1.0000 -1.0000 5831097 1575165479.80 151.5097 59.9958 32.0000 1.9543 1.9560 410.9213 411.3699 0.0685 -1.0000 -1.0000 5831160 1575165479.90 151.5097 59.9958 32.0000 1.9543 1.9561 411.0062 411.4545 0.0684 -1.0000 -1.0000 5831223 1575165480.00 151.5097 59.9958 32.0000 1.9538 1.9556 411.0504 411.5007 0.0686 -1.0000 -1.0000 5831473 1575165480.10 151.4017 59.9958 32.0000 1.9544 1.9562 410.9929 411.4411 0.0684 -1.0000 -1.0000 5831535 1575165480.20 151.4017 59.9958 32.0000 1.9545 1.9563 410.9674 411.4151 0.0683 -1.0000 -1.0000 5831597 1575165480.30 151.4017 59.9958 32.0000 1.9554 1.9571 410.8664 411.3143 0.0684 -1.0000 -1.0000 5831660 1575165480.40 151.4017 59.9958 32.0000 1.9557 1.9575 410.8876 411.3357 0.0685 -1.0000 -1.0000 5831722 1575165480.50 151.4017 59.9958 32.0000 1.9550 1.9568 410.9586 411.4081 0.0687 -1.0000 -1.0000 5831801 1575165480.60 151.5064 59.9958 32.0000 1.9549 1.9567 411.0623 411.5111 0.0684 -1.0000 -1.0000 5831863 1575165480.70 151.5064 59.9958 32.0000 1.9542 1.9559 411.0373 411.4856 0.0685 -1.0000 -1.0000 5831926 1575165480.80 151.5064 59.9958 32.0000 1.9544 1.9562 410.9981 411.4468 0.0685 -1.0000 -1.0000 5832004 1575165480.90 151.5064 59.9958 32.0000 1.9537 1.9554 411.0794 411.5272 0.0683 -1.0000 -1.0000 5832066 1575165481.00 151.5064 59.9958 32.0000 1.9545 1.9562 410.9428 411.3919 0.0686 -1.0000 -1.0000 5832129 1575165481.10 151.5064 59.9958 32.0000 1.9556 1.9574 410.8950 411.3442 0.0686 -1.0000 -1.0000 5832191 1575165481.20 151.5922 59.9958 32.0000 1.9551 1.9569 410.8275 411.2759 0.0685 -1.0000 -1.0000 5832254 1575165481.30 151.5922 59.9958 32.0000 1.9549 1.9566 410.9619 411.4101 0.0684 -1.0000 -1.0000 5832316 1575165481.40 151.5922 59.9958 32.0000 1.9547 1.9564 410.9440 411.3921 0.0684 -1.0000 -1.0000 5832394 1575165481.50 151.5922 59.9958 32.0000 1.9542 1.9559 411.0536 411.5014 0.0683 -1.0000 -1.0000 5832457 1575165481.60 151.5922 59.9958 32.0000 1.9544 1.9561 411.0314 411.4797 0.0685 -1.0000 -1.0000 5832519 1575165481.70 151.5794 59.9958 32.0000 1.9536 1.9554 411.0322 411.4810 0.0684 -1.0000 -1.0000 5832597 1575165481.80 151.4336 59.9958 32.0000 1.9538 1.9555 411.0259 411.4743 0.0685 -1.0000 -1.0000 5832660 1575165481.90 151.4336 59.9958 32.0000 1.9540 1.9557 411.0149 411.4632 0.0684 -1.0000 -1.0000 5832722 1575165482.00 151.4336 59.9958 32.0000 1.9536 1.9554 411.0443 411.4928 0.0685 -1.0000 -1.0000 5832785 1575165482.10 151.4336 59.9958 32.0000 1.9545 1.9563 410.9193 411.3688 0.0686 -1.0000 -1.0000 5833223 1575165482.20 151.4336 59.9958 32.0000 1.9545 1.9562 410.8386 411.2866 0.0684 -1.0000 -1.0000 5833285 1575165482.30 151.4326 59.9958 32.0000 1.9557 1.9574 410.9601 411.4091 0.0686 -1.0000 -1.0000 5833363 1575165482.40 151.4555 59.9958 32.0000 1.9543 1.9561 410.9677 411.4163 0.0684 -1.0000 -1.0000 5833426 1575165482.50 151.4555 59.9958 32.0000 1.9543 1.9561 410.9366 411.3852 0.0685 -1.0000 -1.0000 5833504 1575165482.60 151.4555 59.9958 32.0000 1.9545 1.9563 410.9381 411.3864 0.0684 -1.0000 -1.0000 5834504 1575165482.70 151.4555 59.9958 32.0000 1.9552 1.9570 410.8313 411.2793 0.0684 -1.0000 -1.0000 5834566 1575165482.80 151.4555 59.9958 32.0000 1.9543 1.9561 410.9087 411.3571 0.0685 -1.0000 -1.0000 5834645 1575165482.90 151.4559 59.9958 32.0000 1.9546 1.9563 410.8954 411.3444 0.0685 -1.0000 -1.0000 5834738 1575165483.00 151.4559 59.9958 32.0000 1.9548 1.9566 410.9741 411.4217 0.0683 -1.0000 -1.0000 5834801 1575165483.10 151.4559 59.9958 32.0000 1.9545 1.9562 411.0698 411.5178 0.0684 -1.0000 -1.0000 5834879 1575165483.20 151.4559 59.9958 32.0000 1.9538 1.9556 411.1249 411.5735 0.0685 -1.0000 -1.0000 5834941 1575165483.30 151.4559 59.9958 32.0000 1.9549 1.9567 410.9786 411.4269 0.0684 -1.0000 -1.0000 5835004 1575165483.40 151.4379 59.9958 32.0000 1.9546 1.9563 410.9497 411.3984 0.0686 -1.0000 -1.0000 5835066 1575165483.50 151.4379 59.9958 32.0000 1.9543 1.9561 411.0104 411.4589 0.0684 -1.0000 -1.0000 5835129 1575165483.60 151.4379 59.9958 32.0000 1.9544 1.9561 410.8469 411.2943 0.0684 -1.0000 -1.0000 5835191 1575165483.70 151.4379 59.9958 32.0000 1.9543 1.9561 410.8339 411.2819 0.0684 -1.0000 -1.0000 5835270 1575165483.80 151.4379 59.9958 32.0000 1.9541 1.9558 410.9356 411.3831 0.0684 -1.0000 -1.0000 5835332 1575165483.90 151.4229 59.9958 32.0000 1.9549 1.9567 410.9433 411.3922 0.0685 -1.0000 -1.0000 5835395 1575165484.00 151.4176 59.9958 32.0000 1.9531 1.9548 411.1019 411.5501 0.0684 -1.0000 -1.0000 5835473 1575165484.10 151.4176 59.9958 32.0000 1.9536 1.9554 410.9961 411.4446 0.0685 -1.0000 -1.0000 5835754 1575165484.20 151.4176 59.9958 32.0000 1.9535 1.9552 411.0660 411.5147 0.0685 -1.0000 -1.0000 5835816 1575165484.30 151.4176 59.9958 32.0000 1.9540 1.9558 411.1019 411.5500 0.0684 -1.0000 -1.0000 5835879 1575165484.40 151.4176 59.9958 32.0000 1.9540 1.9557 411.0187 411.4683 0.0686 -1.0000 -1.0000 5835941 1575165484.50 151.4176 59.9958 32.0000 1.9548 1.9566 410.9617 411.4104 0.0685 -1.0000 -1.0000 5836019 1575165484.60 151.4176 59.9958 32.0000 1.9548 1.9566 410.9140 411.3626 0.0685 -1.0000 -1.0000 5836082 1575165484.70 151.4176 59.9958 32.0000 1.9550 1.9568 410.8046 411.2528 0.0685 -1.0000 -1.0000 5836207 1575165484.80 151.4176 59.9958 32.0000 1.9544 1.9562 410.9931 411.4419 0.0685 -1.0000 -1.0000 5836285 1575165484.90 151.4176 59.9958 32.0000 1.9536 1.9553 411.0267 411.4756 0.0685 -1.0000 -1.0000 5836347 1575165485.00 151.4957 59.9963 32.0000 1.9540 1.9558 411.0672 411.5164 0.0686 -1.0000 -1.0000 5836410 1575165485.10 151.4957 59.9963 32.0000 1.9543 1.9560 411.0498 411.4994 0.0686 -1.0000 -1.0000 5836488 1575165485.20 151.4957 59.9963 32.0000 1.9551 1.9568 411.0531 411.5022 0.0685 -1.0000 -1.0000 5836707 1575165485.30 151.4957 59.9963 32.0000 1.9552 1.9570 410.9216 411.3698 0.0684 -1.0000 -1.0000 5836770 1575165485.40 151.4957 59.9963 32.0000 1.9555 1.9573 410.9605 411.4083 0.0684 -1.0000 -1.0000 5836848 1575165485.50 151.4957 59.9963 32.0000 1.9537 1.9554 410.8835 411.3323 0.0685 -1.0000 -1.0000 5836910 1575165485.60 151.4957 59.9963 32.0000 1.9546 1.9563 410.9560 411.4043 0.0684 -1.0000 -1.0000 5836973 1575165485.70 151.5232 59.9963 32.0000 1.9541 1.9558 411.0059 411.4549 0.0685 -1.0000 -1.0000 5837597 1575165485.80 151.5259 59.9963 32.0000 1.9547 1.9565 411.1059 411.5548 0.0684 -1.0000 -1.0000 5837660 1575165485.90 151.5259 59.9963 32.0000 1.9539 1.9557 410.9544 411.4027 0.0685 -1.0000 -1.0000 5837722 1575165486.00 151.5259 59.9963 32.0000 1.9545 1.9563 410.9188 411.3662 0.0683 -1.0000 -1.0000 5837785 1575165486.10 151.5259 59.9963 32.0000 1.9541 1.9558 410.8053 411.2536 0.0684 -1.0000 -1.0000 5837847 1575165486.20 151.5310 59.9963 32.0000 1.9551 1.9569 410.8536 411.3019 0.0685 -1.0000 -1.0000 5837910 1575165486.30 151.5944 59.9963 32.0000 1.9551 1.9569 410.9120 411.3608 0.0685 -1.0000 -1.0000 5837988 1575165486.40 151.5944 59.9963 32.0000 1.9554 1.9571 410.9510 411.3994 0.0685 -1.0000 -1.0000 5838051 1575165486.50 151.5944 59.9963 32.0000 1.9549 1.9567 410.9962 411.4453 0.0685 -1.0000 -1.0000 5838129 1575165486.60 151.5944 59.9963 32.0000 1.9546 1.9563 411.0645 411.5140 0.0686 -1.0000 -1.0000 5838191 1575165486.70 151.5944 59.9963 32.0000 1.9535 1.9553 411.0860 411.5352 0.0685 -1.0000 -1.0000 5838254 1575165486.80 151.5430 59.9963 32.0000 1.9547 1.9565 411.0305 411.4791 0.0685 -1.0000 -1.0000 5838316 1575165486.90 151.5430 59.9963 32.0000 1.9537 1.9555 411.0572 411.5069 0.0686 -1.0000 -1.0000 5838379 1575165487.00 151.5430 59.9963 32.0000 1.9538 1.9556 411.0261 411.4744 0.0685 -1.0000 -1.0000 5838457 1575165487.10 151.5430 59.9963 32.0000 1.9549 1.9567 410.9251 411.3729 0.0683 -1.0000 -1.0000 5838519 1575165487.20 151.5430 59.9963 32.0000 1.9548 1.9566 410.9305 411.3795 0.0685 -1.0000 -1.0000 5838582 1575165487.30 151.5527 59.9963 32.0000 1.9542 1.9560 410.9697 411.4175 0.0685 -1.0000 -1.0000 5838645 1575165487.40 151.5607 59.9963 32.0000 1.9541 1.9558 411.0062 411.4544 0.0683 -1.0000 -1.0000 5838723 1575165487.50 151.5607 59.9963 32.0000 1.9546 1.9563 411.0664 411.5159 0.0687 -1.0000 -1.0000 5838785 1575165487.60 151.5607 59.9963 32.0000 1.9548 1.9566 411.0881 411.5378 0.0686 -1.0000 -1.0000 5838848 1575165487.70 151.5607 59.9963 32.0000 1.9549 1.9567 411.1544 411.6025 0.0683 -1.0000 -1.0000 5839004 1575165487.80 151.5607 59.9963 32.0000 1.9555 1.9573 410.8905 411.3385 0.0684 -1.0000 -1.0000 5839066 1575165487.90 151.5984 59.9963 32.0000 1.9552 1.9569 410.9247 411.3728 0.0684 -1.0000 -1.0000 5839129 1575165488.00 151.5984 59.9963 32.0000 1.9549 1.9567 410.8465 411.2954 0.0687 -1.0000 -1.0000 5839207 1575165488.10 151.5984 59.9963 32.0000 1.9553 1.9570 410.8078 411.2560 0.0684 -1.0000 -1.0000 5839285 1575165488.20 151.5984 59.9963 32.0000 1.9540 1.9558 410.9852 411.4347 0.0686 -1.0000 -1.0000 5839504 1575165488.30 151.5984 59.9963 32.0000 1.9532 1.9549 411.0464 411.4953 0.0685 -1.0000 -1.0000 5839582 1575165488.40 151.5738 59.9963 32.0000 1.9532 1.9550 411.0596 411.5082 0.0684 -1.0000 -1.0000 5839644 1575165488.50 151.4900 59.9963 32.0000 1.9537 1.9555 411.1138 411.5624 0.0684 -1.0000 -1.0000 5839707 1575165488.60 151.4900 59.9963 32.0000 1.9550 1.9567 411.0265 411.4747 0.0684 -1.0000 -1.0000 5839769 1575165488.70 151.4900 59.9963 32.0000 1.9552 1.9570 410.9069 411.3549 0.0684 -1.0000 -1.0000 5839832 1575165488.80 151.4900 59.9963 32.0000 1.9545 1.9563 410.8467 411.2958 0.0685 -1.0000 -1.0000 5840488 1575165488.90 151.4900 59.9963 32.0000 1.9540 1.9557 410.8742 411.3229 0.0686 -1.0000 -1.0000 5840551 1575165489.00 151.4515 59.9963 32.0000 1.9550 1.9567 410.9096 411.3595 0.0687 -1.0000 -1.0000 5840613 1575165489.10 151.4515 59.9963 32.0000 1.9547 1.9564 410.9828 411.4310 0.0685 -1.0000 -1.0000 5840691 1575165489.20 151.4515 59.9963 32.0000 1.9541 1.9558 411.0195 411.4683 0.0685 -1.0000 -1.0000 5840879 1575165489.30 151.4515 59.9963 32.0000 1.9542 1.9559 411.0408 411.4896 0.0685 -1.0000 -1.0000 5840957 1575165489.40 151.4515 59.9963 32.0000 1.9547 1.9565 410.9821 411.4305 0.0685 -1.0000 -1.0000 5841035 1575165489.50 151.4515 59.9963 32.0000 1.9548 1.9565 410.9632 411.4118 0.0685 -1.0000 -1.0000 5841097 1575165489.60 151.4524 59.9964 32.0000 1.9551 1.9569 410.9079 411.3564 0.0686 -1.0000 -1.0000 5841160 1575165489.70 151.4524 59.9964 32.0000 1.9554 1.9572 410.8547 411.3035 0.0685 -1.0000 -1.0000 5841222 1575165489.80 151.4524 59.9964 32.0000 1.9550 1.9567 410.8730 411.3206 0.0684 -1.0000 -1.0000 5841519 1575165489.90 151.4524 59.9964 32.0000 1.9543 1.9561 410.9412 411.3896 0.0684 -1.0000 -1.0000 5841582 1575165490.00 151.4524 59.9964 32.0000 1.9547 1.9565 411.0069 411.4561 0.0685 -1.0000 -1.0000 5841644 1575165490.10 151.4524 59.9964 32.0000 1.9547 1.9564 411.0474 411.4958 0.0685 -1.0000 -1.0000 5841707 1575165490.20 151.4701 59.9964 32.0000 1.9545 1.9562 411.0495 411.4985 0.0685 -1.0000 -1.0000 5841769 1575165490.30 151.4785 59.9964 32.0000 1.9544 1.9562 411.0358 411.4852 0.0686 -1.0000 -1.0000 5841847 1575165490.40 151.4785 59.9964 32.0000 1.9544 1.9562 410.8733 411.3216 0.0685 -1.0000 -1.0000 5841910 1575165490.50 151.4785 59.9964 32.0000 1.9544 1.9562 410.8384 411.2871 0.0685 -1.0000 -1.0000 5841988 1575165490.60 151.4785 59.9964 32.0000 1.9542 1.9559 410.8321 411.2813 0.0686 -1.0000 -1.0000 5842051 1575165490.70 151.4785 59.9964 32.0000 1.9543 1.9561 410.9532 411.4016 0.0685 -1.0000 -1.0000 5842113 1575165490.80 151.3665 59.9964 32.0000 1.9540 1.9557 410.8935 411.3424 0.0685 -1.0000 -1.0000 5842222 1575165490.90 151.3665 59.9964 32.0000 1.9539 1.9557 411.0237 411.4724 0.0685 -1.0000 -1.0000 5842285 1575165491.00 151.3665 59.9964 32.0000 1.9540 1.9557 410.9993 411.4482 0.0685 -1.0000 -1.0000 5842347 1575165491.10 151.3665 59.9964 32.0000 1.9526 1.9544 410.9720 411.4213 0.0686 -1.0000 -1.0000 5842425 1575165491.20 151.3665 59.9964 32.0000 1.9538 1.9556 410.9979 411.4476 0.0686 -1.0000 -1.0000 5842488 1575165491.30 151.4900 59.9964 32.0000 1.9548 1.9565 410.8234 411.2722 0.0685 -1.0000 -1.0000 5842722 1575165491.40 151.4900 59.9964 32.0000 1.9552 1.9570 410.9101 411.3585 0.0685 -1.0000 -1.0000 5842785 1575165491.50 151.4900 59.9964 32.0000 1.9553 1.9570 410.8260 411.2749 0.0685 -1.0000 -1.0000 5842848 1575165491.60 151.4900 59.9964 32.0000 1.9549 1.9566 410.8952 411.3445 0.0686 -1.0000 -1.0000 5842910 1575165491.70 151.4900 59.9964 32.0000 1.9542 1.9559 411.0231 411.4717 0.0685 -1.0000 -1.0000 5842988 1575165491.80 151.4900 59.9964 32.0000 1.9545 1.9563 411.0392 411.4884 0.0686 -1.0000 -1.0000 5843722 1575165491.90 151.5955 59.9964 32.0000 1.9542 1.9559 411.0873 411.5366 0.0685 -1.0000 -1.0000 5843785 1575165492.00 151.5955 59.9964 32.0000 1.9548 1.9566 411.0595 411.5082 0.0685 -1.0000 -1.0000 5843863 1575165492.10 151.5955 59.9964 32.0000 1.9547 1.9564 410.9208 411.3707 0.0687 -1.0000 -1.0000 5843910 1575165492.20 151.5955 59.9964 32.0000 1.9546 1.9564 410.9492 411.3976 0.0685 -1.0000 -1.0000 5844004 1575165492.30 151.5955 59.9964 32.0000 1.9552 1.9569 410.8487 411.2979 0.0686 -1.0000 -1.0000 5844113 1575165492.40 151.4462 59.9964 32.0000 1.9546 1.9564 410.7923 411.2408 0.0685 -1.0000 -1.0000 5844175 1575165492.50 151.4462 59.9964 32.0000 1.9548 1.9566 410.8282 411.2774 0.0686 -1.0000 -1.0000 5844254 1575165492.60 151.4462 59.9964 32.0000 1.9550 1.9568 410.8416 411.2905 0.0685 -1.0000 -1.0000 5844316 1575165492.70 151.4462 59.9964 32.0000 1.9552 1.9569 411.0016 411.4504 0.0685 -1.0000 -1.0000 5844379 1575165492.80 151.4462 59.9964 32.0000 1.9545 1.9563 411.0467 411.4965 0.0687 -1.0000 -1.0000 5844457 1575165492.90 151.5474 59.9964 32.0000 1.9538 1.9556 411.0744 411.5239 0.0686 -1.0000 -1.0000 5844707 1575165493.00 151.6283 59.9964 32.0000 1.9541 1.9558 411.0444 411.4940 0.0686 -1.0000 -1.0000 5844770 1575165493.10 151.6283 59.9964 32.0000 1.9552 1.9570 411.0772 411.5271 0.0687 -1.0000 -1.0000 5844848 1575165493.20 151.6283 59.9964 32.0000 1.9552 1.9569 410.9860 411.4358 0.0686 -1.0000 -1.0000 5844910 1575165493.30 151.6283 59.9964 32.0000 1.9547 1.9564 410.9864 411.4353 0.0685 -1.0000 -1.0000 5844972 1575165493.40 151.6283 59.9964 32.0000 1.9548 1.9566 410.9246 411.3738 0.0686 -1.0000 -1.0000 5845207 1575165493.50 151.4462 59.9964 32.0000 1.9546 1.9564 410.8261 411.2754 0.0686 -1.0000 -1.0000 5845270 1575165493.60 151.4462 59.9964 32.0000 1.9542 1.9560 410.7952 411.2443 0.0686 -1.0000 -1.0000 5845332 1575165493.70 151.4462 59.9964 32.0000 1.9540 1.9558 410.8306 411.2801 0.0686 -1.0000 -1.0000 5845410 1575165493.80 151.4462 59.9964 32.0000 1.9542 1.9560 410.9477 411.3965 0.0685 -1.0000 -1.0000 5845472 1575165493.90 151.4462 59.9964 32.0000 1.9539 1.9556 411.0955 411.5447 0.0686 -1.0000 -1.0000 5845535 1575165494.00 151.5057 59.9964 32.0000 1.9540 1.9557 411.0810 411.5301 0.0685 -1.0000 -1.0000 5845613 1575165494.10 151.5917 59.9964 32.0000 1.9547 1.9564 411.0221 411.4705 0.0687 -1.0000 -1.0000 5845675 1575165494.20 151.5917 59.9964 32.0000 1.9544 1.9561 410.9800 411.4281 0.0685 -1.0000 -1.0000 5845738 1575165494.30 151.5917 59.9964 32.0000 1.9549 1.9566 411.0071 411.4562 0.0686 -1.0000 -1.0000 5845800 1575165494.40 151.5917 59.9964 32.0000 1.9552 1.9569 410.8502 411.3004 0.0687 -1.0000 -1.0000 5845863 1575165494.50 151.5917 59.9964 32.0000 1.9545 1.9563 410.8380 411.2871 0.0686 -1.0000 -1.0000 5845941 1575165494.60 151.5231 59.9958 32.0000 1.9546 1.9563 410.8677 411.3162 0.0685 -1.0000 -1.0000 5846004 1575165494.70 151.5231 59.9958 32.0000 1.9543 1.9561 411.0333 411.4817 0.0684 -1.0000 -1.0000 5846066 1575165494.80 151.5231 59.9958 32.0000 1.9553 1.9570 410.9426 411.3915 0.0686 -1.0000 -1.0000 5846144 1575165494.90 151.5231 59.9958 32.0000 1.9548 1.9566 411.1128 411.5620 0.0685 -1.0000 -1.0000 5846207 1575165495.00 151.5231 59.9958 32.0000 1.9543 1.9561 410.9467 411.3954 0.0685 -1.0000 -1.0000 5846269 1575165495.10 151.5521 59.9958 32.0000 1.9550 1.9568 410.9655 411.4144 0.0685 -1.0000 -1.0000 5846332 1575165495.20 151.5528 59.9958 32.0000 1.9550 1.9567 410.8828 411.3325 0.0687 -1.0000 -1.0000 5846394 1575165495.30 151.5528 59.9958 32.0000 1.9546 1.9564 410.8241 411.2723 0.0685 -1.0000 -1.0000 5846457 1575165495.40 151.5528 59.9958 32.0000 1.9551 1.9568 410.8475 411.2965 0.0684 -1.0000 -1.0000 5846535 1575165495.50 151.5528 59.9958 32.0000 1.9545 1.9562 411.0010 411.4494 0.0685 -1.0000 -1.0000 5846597 1575165495.60 151.5477 59.9958 32.0000 1.9547 1.9565 410.9750 411.4240 0.0685 -1.0000 -1.0000 5846660 1575165495.70 151.5153 59.9958 32.0000 1.9544 1.9561 411.0554 411.5049 0.0686 -1.0000 -1.0000 5846738 1575165495.80 151.5153 59.9958 32.0000 1.9553 1.9570 411.0444 411.4944 0.0687 -1.0000 -1.0000 5846800 1575165495.90 151.5153 59.9958 32.0000 1.9549 1.9567 411.0097 411.4598 0.0687 -1.0000 -1.0000 5846863 1575165496.00 151.5153 59.9958 32.0000 1.9543 1.9561 410.9997 411.4500 0.0686 -1.0000 -1.0000 5847754 1575165496.10 151.5153 59.9958 32.0000 1.9546 1.9564 410.8700 411.3184 0.0685 -1.0000 -1.0000 5847816 1575165496.20 151.5210 59.9958 32.0000 1.9546 1.9563 410.8712 411.3199 0.0685 -1.0000 -1.0000 5847879 1575165496.30 151.5210 59.9958 32.0000 1.9548 1.9566 410.8585 411.3074 0.0685 -1.0000 -1.0000 5847957 1575165496.40 151.5210 59.9958 32.0000 1.9546 1.9563 410.9456 411.3943 0.0685 -1.0000 -1.0000 5848019 1575165496.50 151.5210 59.9958 32.0000 1.9546 1.9564 411.0220 411.4717 0.0687 -1.0000 -1.0000 5848082 1575165496.60 151.5210 59.9958 32.0000 1.9536 1.9553 411.0457 411.4953 0.0686 -1.0000 -1.0000 5848144 1575165496.70 151.5013 59.9958 32.0000 1.9544 1.9562 411.1143 411.5636 0.0686 -1.0000 -1.0000 5848222 1575165496.80 151.4953 59.9958 32.0000 1.9540 1.9557 411.1645 411.6139 0.0686 -1.0000 -1.0000 5848285 1575165496.90 151.4953 59.9958 32.0000 1.9553 1.9571 411.0843 411.5331 0.0685 -1.0000 -1.0000 5848347 1575165497.00 151.4953 59.9958 32.0000 1.9551 1.9568 410.9657 411.4146 0.0685 -1.0000 -1.0000 5848472 1575165497.10 151.4953 59.9958 32.0000 1.9551 1.9569 411.0324 411.4824 0.0686 -1.0000 -1.0000 5848551 1575165497.20 151.4953 59.9958 32.0000 1.9542 1.9560 410.8785 411.3270 0.0685 -1.0000 -1.0000 5848613 1575165497.30 151.5297 59.9958 32.0000 1.9554 1.9572 410.9114 411.3602 0.0685 -1.0000 -1.0000 5848675 1575165497.40 151.5297 59.9958 32.0000 1.9555 1.9572 410.9274 411.3776 0.0687 -1.0000 -1.0000 5848754 1575165497.50 151.5297 59.9958 32.0000 1.9549 1.9566 411.0629 411.5125 0.0686 -1.0000 -1.0000 5849504 1575165497.60 151.5592 59.9958 32.0000 1.9550 1.9568 411.1186 411.5684 0.0686 -1.0000 -1.0000 5849582 1575165497.70 151.5601 59.9958 32.0000 1.9541 1.9559 411.0085 411.4579 0.0686 -1.0000 -1.0000 5849660 1575165497.80 151.5601 59.9958 32.0000 1.9551 1.9568 410.9507 411.3995 0.0686 -1.0000 -1.0000 5849722 1575165497.90 151.5601 59.9958 32.0000 1.9555 1.9573 410.9796 411.4292 0.0686 -1.0000 -1.0000 5849785 1575165498.00 151.5601 59.9958 32.0000 1.9557 1.9575 410.8892 411.3385 0.0687 -1.0000 -1.0000 5849847 1575165498.10 151.5601 59.9958 32.0000 1.9552 1.9569 410.9034 411.3526 0.0685 -1.0000 -1.0000 5849925 1575165498.20 151.5601 59.9958 32.0000 1.9548 1.9565 410.9107 411.3597 0.0686 -1.0000 -1.0000 5849972 1575165498.30 151.5472 59.9958 32.0000 1.9549 1.9567 410.8848 411.3339 0.0686 -1.0000 -1.0000 5850051 1575165498.40 151.4957 59.9958 32.0000 1.9548 1.9566 411.0983 411.5473 0.0685 -1.0000 -1.0000 5850113 1575165498.50 151.4957 59.9958 32.0000 1.9545 1.9563 411.0194 411.4683 0.0685 -1.0000 -1.0000 5850222 1575165498.60 151.4957 59.9958 32.0000 1.9554 1.9572 410.9950 411.4442 0.0686 -1.0000 -1.0000 5850285 1575165498.70 151.4957 59.9958 32.0000 1.9554 1.9571 410.9017 411.3519 0.0688 -1.0000 -1.0000 5850347 1575165498.80 151.4957 59.9958 32.0000 1.9556 1.9573 410.8729 411.3230 0.0687 -1.0000 -1.0000 5850410 1575165498.90 151.4957 59.9958 32.0000 1.9554 1.9571 410.9075 411.3570 0.0686 -1.0000 -1.0000 5850488 1575165499.00 151.4829 59.9958 32.0000 1.9557 1.9575 410.8991 411.3486 0.0687 -1.0000 -1.0000 5850551 1575165499.10 151.4715 59.9958 32.0000 1.9547 1.9565 410.8370 411.2862 0.0686 -1.0000 -1.0000 5850613 1575165499.20 151.4715 59.9958 32.0000 1.9542 1.9560 410.9593 411.4086 0.0686 -1.0000 -1.0000 5850879 1575165499.30 151.4715 59.9958 32.0000 1.9541 1.9559 411.0293 411.4798 0.0688 -1.0000 -1.0000 5850941 1575165499.40 151.4715 59.9958 32.0000 1.9541 1.9559 411.1080 411.5576 0.0686 -1.0000 -1.0000 5851004 1575165499.50 151.4715 59.9958 32.0000 1.9548 1.9565 411.0239 411.4731 0.0685 -1.0000 -1.0000 5851066 1575165499.60 151.4721 59.9958 32.0000 1.9562 1.9580 410.9075 411.3569 0.0687 -1.0000 -1.0000 5851129 1575165499.70 151.4721 59.9958 32.0000 1.9559 1.9577 410.9074 411.3560 0.0685 -1.0000 -1.0000 5851207 1575165499.80 151.4721 59.9958 32.0000 1.9560 1.9577 410.8034 411.2528 0.0686 -1.0000 -1.0000 5851270 1575165499.90 151.4721 59.9958 32.0000 1.9549 1.9566 410.9328 411.3814 0.0684 -1.0000 -1.0000 5851332 1575165500.00 151.4721 59.9958 32.0000 1.9543 1.9560 411.0668 411.5157 0.0685 -1.0000 -1.0000 5851410 1575165500.10 151.5685 59.9953 32.0000 1.9553 1.9570 411.1075 411.5568 0.0686 -1.0000 -1.0000 5851472 1575165500.20 151.5936 59.9951 32.0000 1.9544 1.9562 411.1045 411.5534 0.0685 -1.0000 -1.0000 5851535 1575165500.30 151.5936 59.9951 32.0000 1.9550 1.9567 410.9669 411.4161 0.0686 -1.0000 -1.0000 5851597 1575165500.40 151.5936 59.9951 32.0000 1.9554 1.9571 411.0001 411.4496 0.0686 -1.0000 -1.0000 5851675 1575165500.50 151.5936 59.9951 32.0000 1.9548 1.9565 410.8829 411.3329 0.0687 -1.0000 -1.0000 5851738 1575165500.60 151.5936 59.9951 32.0000 1.9543 1.9561 410.7751 411.2237 0.0685 -1.0000 -1.0000 5851972 1575165500.70 151.5936 59.9951 32.0000 1.9550 1.9567 411.0012 411.4502 0.0686 -1.0000 -1.0000 5852035 1575165500.80 151.5936 59.9951 32.0000 1.9548 1.9565 411.0240 411.4736 0.0687 -1.0000 -1.0000 5852113 1575165500.90 151.5737 59.9951 32.0000 1.9549 1.9566 411.0587 411.5091 0.0688 -1.0000 -1.0000 5852175 1575165501.00 151.5737 59.9951 32.0000 1.9545 1.9562 410.9872 411.4364 0.0685 -1.0000 -1.0000 5852238 1575165501.10 151.5737 59.9951 32.0000 1.9545 1.9562 410.9778 411.4258 0.0684 -1.0000 -1.0000 5852472 1575165501.20 151.5737 59.9951 32.0000 1.9550 1.9568 410.9673 411.4165 0.0686 -1.0000 -1.0000 5852535 1575165501.30 151.5737 59.9951 32.0000 1.9551 1.9569 410.9184 411.3683 0.0686 -1.0000 -1.0000 5852597 1575165501.40 151.4790 59.9951 32.0000 1.9552 1.9569 410.8295 411.2776 0.0684 -1.0000 -1.0000 5852675 1575165501.50 151.4678 59.9951 32.0000 1.9544 1.9561 410.8321 411.2805 0.0685 -1.0000 -1.0000 5852722 1575165501.60 151.4678 59.9951 32.0000 1.9554 1.9572 410.8719 411.3216 0.0687 -1.0000 -1.0000 5852957 1575165501.70 151.4678 59.9951 32.0000 1.9553 1.9571 410.9831 411.4330 0.0687 -1.0000 -1.0000 5853035 1575165501.80 151.4678 59.9951 32.0000 1.9544 1.9562 411.0247 411.4747 0.0686 -1.0000 -1.0000 5853097 1575165501.90 151.4678 59.9951 32.0000 1.9540 1.9557 411.0052 411.4553 0.0687 -1.0000 -1.0000 5853160 1575165502.00 151.4678 59.9951 32.0000 1.9549 1.9566 410.9277 411.3778 0.0686 -1.0000 -1.0000 5853222 1575165502.10 151.5800 59.9951 32.0000 1.9540 1.9558 410.9154 411.3631 0.0684 -1.0000 -1.0000 5853457 1575165502.20 151.5800 59.9951 32.0000 1.9553 1.9570 410.8522 411.3013 0.0686 -1.0000 -1.0000 5853519 1575165502.30 151.5800 59.9951 32.0000 1.9551 1.9569 410.8423 411.2923 0.0687 -1.0000 -1.0000 5853597 1575165502.40 151.5800 59.9951 32.0000 1.9551 1.9568 410.8596 411.3088 0.0686 -1.0000 -1.0000 5853660 1575165502.50 151.5800 59.9951 32.0000 1.9549 1.9567 410.8776 411.3269 0.0686 -1.0000 -1.0000 5853738 1575165502.60 151.5800 59.9951 32.0000 1.9540 1.9557 411.0587 411.5074 0.0685 -1.0000 -1.0000 5854097 1575165502.70 151.4146 59.9951 32.0000 1.9537 1.9554 411.0433 411.4918 0.0685 -1.0000 -1.0000 5854160 1575165502.80 151.4146 59.9951 32.0000 1.9540 1.9558 410.9887 411.4384 0.0687 -1.0000 -1.0000 5854238 1575165502.90 151.4146 59.9951 32.0000 1.9541 1.9558 410.9779 411.4274 0.0686 -1.0000 -1.0000 5854300 1575165503.00 151.4146 59.9951 32.0000 1.9547 1.9565 410.9540 411.4034 0.0686 -1.0000 -1.0000 5854363 1575165503.10 151.4146 59.9951 32.0000 1.9556 1.9574 410.9164 411.3661 0.0687 -1.0000 -1.0000 5854457 1575165503.20 151.4319 59.9951 32.0000 1.9554 1.9572 410.7802 411.2301 0.0687 -1.0000 -1.0000 5854504 1575165503.30 151.4319 59.9951 32.0000 1.9549 1.9566 410.8825 411.3317 0.0685 -1.0000 -1.0000 5854582 1575165503.40 151.4319 59.9951 32.0000 1.9547 1.9564 410.8812 411.3303 0.0686 -1.0000 -1.0000 5854644 1575165503.50 151.4319 59.9951 32.0000 1.9543 1.9560 411.1152 411.5645 0.0686 -1.0000 -1.0000 5854707 1575165503.60 151.4319 59.9951 32.0000 1.9540 1.9557 411.1492 411.5992 0.0687 -1.0000 -1.0000 5854769 1575165503.70 151.4771 59.9951 32.0000 1.9550 1.9568 410.9884 411.4383 0.0687 -1.0000 -1.0000 5855238 1575165503.80 151.5336 59.9951 32.0000 1.9550 1.9568 410.8216 411.2724 0.0689 -1.0000 -1.0000 5855300 1575165503.90 151.5336 59.9951 32.0000 1.9549 1.9567 410.8737 411.3236 0.0687 -1.0000 -1.0000 5855363 1575165504.00 151.5336 59.9951 32.0000 1.9550 1.9568 410.8353 411.2853 0.0687 -1.0000 -1.0000 5855425 1575165504.10 151.5336 59.9951 32.0000 1.9541 1.9558 411.0096 411.4590 0.0686 -1.0000 -1.0000 5855504 1575165504.20 151.5336 59.9951 32.0000 1.9537 1.9554 411.0268 411.4782 0.0689 -1.0000 -1.0000 5855566 1575165504.30 151.3606 59.9951 32.0000 1.9530 1.9548 410.9932 411.4428 0.0686 -1.0000 -1.0000 5855644 1575165504.40 151.3606 59.9951 32.0000 1.9538 1.9556 410.8957 411.3454 0.0687 -1.0000 -1.0000 5855691 1575165504.50 151.3606 59.9951 32.0000 1.9544 1.9561 410.8007 411.2503 0.0686 -1.0000 -1.0000 5855769 1575165504.60 151.3606 59.9951 32.0000 1.9543 1.9561 410.7627 411.2116 0.0686 -1.0000 -1.0000 5855832 1575165504.70 151.3606 59.9951 32.0000 1.9544 1.9562 410.8748 411.3244 0.0686 -1.0000 -1.0000 5855957 1575165504.80 151.3830 59.9950 32.0000 1.9539 1.9557 410.9149 411.3648 0.0687 -1.0000 -1.0000 5856035 1575165504.90 151.3982 59.9949 32.0000 1.9540 1.9558 411.0149 411.4646 0.0687 -1.0000 -1.0000 5856097 1575165505.00 151.3982 59.9949 32.0000 1.9543 1.9561 411.1074 411.5578 0.0687 -1.0000 -1.0000 5856160 1575165505.10 151.3982 59.9949 32.0000 1.9537 1.9555 411.0317 411.4804 0.0684 -1.0000 -1.0000 5856238 1575165505.20 151.3982 59.9949 32.0000 1.9536 1.9554 411.1485 411.5980 0.0686 -1.0000 -1.0000 5856457 1575165505.30 151.3982 59.9949 32.0000 1.9541 1.9559 410.9801 411.4301 0.0686 -1.0000 -1.0000 5856519 1575165505.40 151.5225 59.9949 32.0000 1.9546 1.9563 410.8862 411.3346 0.0685 -1.0000 -1.0000 5856597 1575165505.50 151.5225 59.9949 32.0000 1.9548 1.9565 410.8710 411.3188 0.0684 -1.0000 -1.0000 5856660 1575165505.60 151.5225 59.9949 32.0000 1.9546 1.9564 410.9286 411.3768 0.0686 -1.0000 -1.0000 5856722 1575165505.70 151.5225 59.9949 32.0000 1.9547 1.9565 411.0042 411.4530 0.0685 -1.0000 -1.0000 5856957 1575165505.80 151.5225 59.9949 32.0000 1.9545 1.9562 411.0328 411.4819 0.0685 -1.0000 -1.0000 5857019 1575165505.90 151.5225 59.9949 32.0000 1.9541 1.9559 410.9729 411.4214 0.0685 -1.0000 -1.0000 5857082 1575165506.00 151.5266 59.9949 32.0000 1.9529 1.9547 411.0330 411.4821 0.0685 -1.0000 -1.0000 5857160 1575165506.10 151.5266 59.9949 32.0000 1.9541 1.9558 411.0569 411.5053 0.0684 -1.0000 -1.0000 5857223 1575165506.20 151.5266 59.9949 32.0000 1.9539 1.9557 411.0101 411.4600 0.0686 -1.0000 -1.0000 5857770 1575165506.30 151.5266 59.9949 32.0000 1.9544 1.9562 410.9843 411.4334 0.0686 -1.0000 -1.0000 5857848 1575165506.40 151.5266 59.9949 32.0000 1.9543 1.9560 410.9199 411.3684 0.0685 -1.0000 -1.0000 5857910 1575165506.50 151.5176 59.9949 32.0000 1.9543 1.9561 410.9452 411.3951 0.0686 -1.0000 -1.0000 5857988 1575165506.60 151.4617 59.9949 32.0000 1.9544 1.9561 410.8919 411.3407 0.0686 -1.0000 -1.0000 5858051 1575165506.70 151.4617 59.9949 32.0000 1.9547 1.9564 411.0308 411.4796 0.0685 -1.0000 -1.0000 5858270 1575165506.80 151.4617 59.9949 32.0000 1.9546 1.9563 411.0422 411.4916 0.0686 -1.0000 -1.0000 5858348 1575165506.90 151.4617 59.9949 32.0000 1.9543 1.9561 411.1190 411.5685 0.0686 -1.0000 -1.0000 5858410 1575165507.00 151.4617 59.9949 32.0000 1.9536 1.9553 411.0740 411.5225 0.0685 -1.0000 -1.0000 5858473 1575165507.10 151.4150 59.9949 32.0000 1.9539 1.9557 411.0856 411.5353 0.0686 -1.0000 -1.0000 5858551 1575165507.20 151.4150 59.9949 32.0000 1.9549 1.9567 410.9213 411.3710 0.0687 -1.0000 -1.0000 5858723 1575165507.30 151.4150 59.9949 32.0000 1.9551 1.9569 410.8927 411.3426 0.0687 -1.0000 -1.0000 5858785 1575165507.40 151.4150 59.9949 32.0000 1.9549 1.9567 410.8406 411.2896 0.0685 -1.0000 -1.0000 5858863 1575165507.50 151.4150 59.9949 32.0000 1.9547 1.9565 410.9013 411.3504 0.0686 -1.0000 -1.0000 5858926 1575165507.60 151.4118 59.9949 32.0000 1.9537 1.9555 411.0114 411.4608 0.0686 -1.0000 -1.0000 5859004 1575165507.70 151.4092 59.9949 32.0000 1.9537 1.9554 410.9944 411.4435 0.0686 -1.0000 -1.0000 5859082 1575165507.80 151.4092 59.9949 32.0000 1.9539 1.9557 411.0668 411.5159 0.0685 -1.0000 -1.0000 5859145 1575165507.90 151.4092 59.9949 32.0000 1.9551 1.9569 410.9998 411.4484 0.0685 -1.0000 -1.0000 5859207 1575165508.00 151.4092 59.9949 32.0000 1.9546 1.9563 410.9158 411.3657 0.0687 -1.0000 -1.0000 5859270 1575165508.10 151.4092 59.9949 32.0000 1.9552 1.9570 410.8345 411.2838 0.0686 -1.0000 -1.0000 5859332 1575165508.20 151.4844 59.9949 32.0000 1.9554 1.9572 410.8493 411.2983 0.0685 -1.0000 -1.0000 5859395 1575165508.30 151.5085 59.9949 32.0000 1.9541 1.9559 410.9613 411.4108 0.0687 -1.0000 -1.0000 5859738 1575165508.40 151.5085 59.9949 32.0000 1.9539 1.9557 411.0153 411.4651 0.0686 -1.0000 -1.0000 5859801 1575165508.50 151.5085 59.9949 32.0000 1.9537 1.9555 411.0353 411.4845 0.0686 -1.0000 -1.0000 5859879 1575165508.60 151.5085 59.9949 32.0000 1.9535 1.9552 411.0913 411.5410 0.0686 -1.0000 -1.0000 5859942 1575165508.70 151.5028 59.9949 32.0000 1.9545 1.9562 410.8898 411.3391 0.0686 -1.0000 -1.0000 5900004 1575165508.80 151.4100 59.9949 32.0000 1.9547 1.9564 410.8140 411.2639 0.0687 -1.0000 -1.0000 5900238 1575165508.90 151.4100 59.9949 32.0000 1.9548 1.9565 410.8109 411.2600 0.0686 -1.0000 -1.0000 5900301 1575165509.00 151.4100 59.9949 32.0000 1.9546 1.9564 410.8802 411.3298 0.0686 -1.0000 -1.0000 5900363 1575165509.10 151.4100 59.9949 32.0000 1.9542 1.9560 410.9862 411.4355 0.0686 -1.0000 -1.0000 5900442 1575165509.20 151.4100 59.9949 32.0000 1.9547 1.9565 411.0859 411.5356 0.0686 -1.0000 -1.0000 5900504 1575165509.30 151.5932 59.9949 32.0000 1.9540 1.9558 411.0732 411.5224 0.0686 -1.0000 -1.0000 5900754 1575165509.40 151.5932 59.9949 32.0000 1.9545 1.9563 411.0174 411.4671 0.0687 -1.0000 -1.0000 5900832 1575165509.50 151.5932 59.9949 32.0000 1.9548 1.9565 410.9623 411.4122 0.0687 -1.0000 -1.0000 5900895 1575165509.60 151.5932 59.9949 32.0000 1.9561 1.9578 410.8540 411.3033 0.0686 -1.0000 -1.0000 5900957 1575165509.70 151.5932 59.9949 32.0000 1.9556 1.9574 410.8151 411.2644 0.0686 -1.0000 -1.0000 5901035 1575165509.80 151.5619 59.9948 32.0000 1.9548 1.9565 410.9143 411.3633 0.0686 -1.0000 -1.0000 5901098 1575165509.90 151.4458 59.9945 32.0000 1.9538 1.9555 411.0623 411.5109 0.0684 -1.0000 -1.0000 5901161 1575165510.00 151.4458 59.9945 32.0000 1.9539 1.9556 411.2197 411.6689 0.0686 -1.0000 -1.0000 5901238 1575165510.10 151.4458 59.9945 32.0000 1.9540 1.9558 411.0735 411.5233 0.0687 -1.0000 -1.0000 5901285 1575165510.20 151.4458 59.9945 32.0000 1.9556 1.9574 411.0341 411.4844 0.0687 -1.0000 -1.0000 5901348 1575165510.30 151.4458 59.9945 32.0000 1.9546 1.9564 410.9828 411.4322 0.0686 -1.0000 -1.0000 5901488 1575165510.40 151.4458 59.9945 32.0000 1.9554 1.9572 410.8864 411.3360 0.0686 -1.0000 -1.0000 5901551 1575165510.50 151.6011 59.9945 32.0000 1.9549 1.9566 410.9306 411.3805 0.0688 -1.0000 -1.0000 5901629 1575165510.60 151.6011 59.9945 32.0000 1.9556 1.9574 410.9058 411.3548 0.0686 -1.0000 -1.0000 5901692 1575165510.70 151.6011 59.9945 32.0000 1.9557 1.9575 410.9205 411.3700 0.0686 -1.0000 -1.0000 5901754 1575165510.80 151.6011 59.9945 32.0000 1.9551 1.9568 410.9566 411.4062 0.0686 -1.0000 -1.0000 5902504 1575165510.90 151.6011 59.9945 32.0000 1.9545 1.9563 410.9865 411.4349 0.0684 -1.0000 -1.0000 5902567 1575165511.00 151.6020 59.9945 32.0000 1.9543 1.9560 411.0157 411.4643 0.0685 -1.0000 -1.0000 5902629 1575165511.10 151.6107 59.9945 32.0000 1.9547 1.9565 411.0399 411.4894 0.0686 -1.0000 -1.0000 5902692 1575165511.20 151.6107 59.9945 32.0000 1.9547 1.9564 411.0765 411.5263 0.0686 -1.0000 -1.0000 5902754 1575165511.30 151.6107 59.9945 32.0000 1.9544 1.9562 410.8388 411.2885 0.0687 -1.0000 -1.0000 5902817 1575165511.40 151.6107 59.9945 32.0000 1.9549 1.9567 410.8696 411.3195 0.0687 -1.0000 -1.0000 5902895 1575165511.50 151.6107 59.9945 32.0000 1.9546 1.9564 410.8784 411.3279 0.0686 -1.0000 -1.0000 5902957 1575165511.60 151.6387 59.9945 32.0000 1.9552 1.9569 410.9539 411.4032 0.0686 -1.0000 -1.0000 5903020 1575165511.70 151.6387 59.9945 32.0000 1.9541 1.9558 410.9783 411.4271 0.0685 -1.0000 -1.0000 5903098 1575165511.80 151.6387 59.9945 32.0000 1.9549 1.9567 410.9968 411.4469 0.0687 -1.0000 -1.0000 5903161 1575165511.90 151.6387 59.9945 32.0000 1.9544 1.9561 411.0480 411.4972 0.0686 -1.0000 -1.0000 5903223 1575165512.00 151.6387 59.9945 32.0000 1.9541 1.9559 411.0443 411.4939 0.0686 -1.0000 -1.0000 5903301 1575165512.10 151.5709 59.9945 32.0000 1.9544 1.9561 410.9764 411.4251 0.0684 -1.0000 -1.0000 5903363 1575165512.20 151.5351 59.9945 32.0000 1.9550 1.9568 410.9456 411.3957 0.0688 -1.0000 -1.0000 5903426 1575165512.30 151.5351 59.9945 32.0000 1.9560 1.9578 410.9342 411.3847 0.0686 -1.0000 -1.0000 5903488 1575165512.40 151.5351 59.9945 32.0000 1.9556 1.9573 410.9443 411.3938 0.0687 -1.0000 -1.0000 5903957 1575165512.50 151.5351 59.9945 32.0000 1.9556 1.9573 411.0082 411.4578 0.0686 -1.0000 -1.0000 5904020 1575165512.60 151.5351 59.9945 32.0000 1.9552 1.9569 411.0272 411.4760 0.0686 -1.0000 -1.0000 5904082 1575165512.70 151.5164 59.9945 32.0000 1.9549 1.9566 411.0362 411.4854 0.0685 -1.0000 -1.0000 5904145 1575165512.80 151.5164 59.9945 32.0000 1.9549 1.9567 411.1802 411.6305 0.0687 -1.0000 -1.0000 5904223 1575165512.90 151.5164 59.9945 32.0000 1.9547 1.9565 411.0368 411.4864 0.0686 -1.0000 -1.0000 5904551 1575165513.00 151.5164 59.9945 32.0000 1.9550 1.9567 411.0088 411.4587 0.0687 -1.0000 -1.0000 5904613 1575165513.10 151.5164 59.9945 32.0000 1.9548 1.9566 410.9486 411.3980 0.0686 -1.0000 -1.0000 5904692 1575165513.20 151.5955 59.9945 32.0000 1.9551 1.9568 410.9479 411.3976 0.0686 -1.0000 -1.0000 5904754 1575165513.30 151.6068 59.9945 32.0000 1.9546 1.9563 410.9461 411.3949 0.0685 -1.0000 -1.0000 5904817 1575165513.40 151.6068 59.9945 32.0000 1.9546 1.9564 411.0502 411.4987 0.0685 -1.0000 -1.0000 5905004 1575165513.50 151.6068 59.9945 32.0000 1.9549 1.9567 411.0523 411.5020 0.0686 -1.0000 -1.0000 5905067 1575165513.60 151.6068 59.9945 32.0000 1.9542 1.9560 411.0380 411.4870 0.0685 -1.0000 -1.0000 5905129 1575165513.70 151.6068 59.9945 32.0000 1.9548 1.9566 411.0772 411.5262 0.0686 -1.0000 -1.0000 5905192 1575165513.80 151.6068 59.9945 32.0000 1.9544 1.9562 411.0614 411.5111 0.0686 -1.0000 -1.0000 5905254 1575165513.90 151.5402 59.9945 32.0000 1.9543 1.9561 411.0523 411.5014 0.0685 -1.0000 -1.0000 5905488 1575165514.00 151.5348 59.9945 32.0000 1.9548 1.9565 410.9347 411.3833 0.0685 -1.0000 -1.0000 5905567 1575165514.10 151.5348 59.9945 32.0000 1.9551 1.9569 410.8560 411.3056 0.0686 -1.0000 -1.0000 5905629 1575165514.20 151.5348 59.9945 32.0000 1.9549 1.9566 410.8833 411.3327 0.0686 -1.0000 -1.0000 5905692 1575165514.30 151.5348 59.9945 32.0000 1.9549 1.9567 410.7989 411.2496 0.0688 -1.0000 -1.0000 5905770 1575165514.40 151.5302 59.9945 32.0000 1.9545 1.9562 411.0443 411.4929 0.0685 -1.0000 -1.0000 5905957 1575165514.50 151.4518 59.9945 32.0000 1.9539 1.9557 411.0826 411.5323 0.0686 -1.0000 -1.0000 5906035 1575165514.60 151.4518 59.9945 32.0000 1.9544 1.9562 411.0424 411.4919 0.0686 -1.0000 -1.0000 5906098 1575165514.70 151.4518 59.9945 32.0000 1.9547 1.9565 411.0438 411.4937 0.0687 -1.0000 -1.0000 5906160 1575165514.80 151.4518 59.9945 32.0000 1.9560 1.9577 410.8886 411.3389 0.0688 -1.0000 -1.0000 5906223 1575165514.90 151.4518 59.9945 32.0000 1.9558 1.9575 410.9063 411.3553 0.0684 -1.0000 -1.0000 5906285 1575165515.00 151.4344 59.9945 32.0000 1.9553 1.9570 410.8599 411.3094 0.0687 -1.0000 -1.0000 5906348 1575165515.10 151.4344 59.9945 32.0000 1.9556 1.9574 410.8052 411.2551 0.0686 -1.0000 -1.0000 5906426 1575165515.20 151.4344 59.9945 32.0000 1.9549 1.9566 410.8747 411.3236 0.0686 -1.0000 -1.0000 5906488 1575165515.30 151.4344 59.9945 32.0000 1.9546 1.9564 410.8392 411.2883 0.0686 -1.0000 -1.0000 5906551 1575165515.40 151.4344 59.9945 32.0000 1.9545 1.9563 410.8097 411.2594 0.0686 -1.0000 -1.0000 5906629 1575165515.50 151.4913 59.9945 32.0000 1.9548 1.9566 410.9776 411.4268 0.0685 -1.0000 -1.0000 5907004 1575165515.60 151.6206 59.9945 32.0000 1.9555 1.9572 411.0220 411.4714 0.0685 -1.0000 -1.0000 5907067 1575165515.70 151.6206 59.9945 32.0000 1.9547 1.9565 410.9808 411.4291 0.0686 -1.0000 -1.0000 5907145 1575165515.80 151.6206 59.9945 32.0000 1.9553 1.9570 410.9044 411.3549 0.0687 -1.0000 -1.0000 5907207 1575165515.90 151.6206 59.9945 32.0000 1.9551 1.9569 410.8040 411.2533 0.0686 -1.0000 -1.0000 5907270 1575165516.00 151.6206 59.9945 32.0000 1.9547 1.9564 410.8267 411.2768 0.0687 -1.0000 -1.0000 5907332 1575165516.10 151.6206 59.9945 32.0000 1.9544 1.9562 410.8665 411.3147 0.0684 -1.0000 -1.0000 5907410 1575165516.20 151.4673 59.9945 32.0000 1.9550 1.9568 410.8144 411.2637 0.0686 -1.0000 -1.0000 5907473 1575165516.30 151.4673 59.9945 32.0000 1.9541 1.9558 410.9005 411.3503 0.0687 -1.0000 -1.0000 5907535 1575165516.40 151.4673 59.9945 32.0000 1.9541 1.9559 410.9694 411.4193 0.0687 -1.0000 -1.0000 5907676 1575165516.50 151.4673 59.9945 32.0000 1.9545 1.9563 411.0480 411.4985 0.0687 -1.0000 -1.0000 5907988 1575165516.60 151.4673 59.9945 32.0000 1.9539 1.9556 410.9834 411.4330 0.0687 -1.0000 -1.0000 5908051 1575165516.70 151.4232 59.9945 32.0000 1.9552 1.9569 410.8273 411.2770 0.0685 -1.0000 -1.0000 5908113 1575165516.80 151.4764 59.9945 32.0000 1.9551 1.9568 410.7925 411.2416 0.0686 -1.0000 -1.0000 5908176 1575165516.90 151.4764 59.9945 32.0000 1.9546 1.9564 410.8534 411.3028 0.0686 -1.0000 -1.0000 5908270 1575165517.00 151.4764 59.9945 32.0000 1.9545 1.9563 410.8682 411.3169 0.0685 -1.0000 -1.0000 5908332 1575165517.10 151.4764 59.9945 32.0000 1.9543 1.9560 410.9322 411.3820 0.0687 -1.0000 -1.0000 5908410 1575165517.20 151.4764 59.9945 32.0000 1.9545 1.9562 410.9882 411.4384 0.0687 -1.0000 -1.0000 5908473 1575165517.30 151.4764 59.9945 32.0000 1.9541 1.9559 411.0025 411.4517 0.0685 -1.0000 -1.0000 5908535 1575165517.40 151.4764 59.9945 32.0000 1.9537 1.9555 410.9531 411.4025 0.0687 -1.0000 -1.0000 5908613 1575165517.50 151.4764 59.9945 32.0000 1.9550 1.9567 410.8486 411.2973 0.0686 -1.0000 -1.0000 5909004 1575165517.60 151.4764 59.9945 32.0000 1.9548 1.9566 410.8746 411.3239 0.0685 -1.0000 -1.0000 5909067 1575165517.70 151.4764 59.9945 32.0000 1.9559 1.9576 410.8400 411.2886 0.0685 -1.0000 -1.0000 5909129 1575165517.80 151.4529 59.9945 32.0000 1.9552 1.9569 410.8418 411.2912 0.0687 -1.0000 -1.0000 5909192 1575165517.90 151.4529 59.9945 32.0000 1.9549 1.9567 410.9383 411.3883 0.0686 -1.0000 -1.0000 5909254 1575165518.00 151.4529 59.9945 32.0000 1.9545 1.9562 410.8556 411.3046 0.0686 -1.0000 -1.0000 5909473 1575165518.10 151.4529 59.9945 32.0000 1.9542 1.9560 411.0717 411.5216 0.0686 -1.0000 -1.0000 5909535 1575165518.20 151.4529 59.9945 32.0000 1.9544 1.9562 411.0072 411.4563 0.0685 -1.0000 -1.0000 5909598 1575165518.30 151.4529 59.9945 32.0000 1.9544 1.9562 411.0069 411.4561 0.0686 -1.0000 -1.0000 5909660 1575165518.40 151.5601 59.9945 32.0000 1.9554 1.9572 410.8784 411.3285 0.0687 -1.0000 -1.0000 5909723 1575165518.50 151.5714 59.9945 32.0000 1.9553 1.9571 410.8092 411.2587 0.0686 -1.0000 -1.0000 5909973 1575165518.60 151.5714 59.9945 32.0000 1.9554 1.9572 410.9529 411.4023 0.0686 -1.0000 -1.0000 5910035 1575165518.70 151.5714 59.9945 32.0000 1.9549 1.9566 411.0081 411.4584 0.0687 -1.0000 -1.0000 5910082 1575165518.80 151.5714 59.9945 32.0000 1.9543 1.9561 410.9161 411.3648 0.0686 -1.0000 -1.0000 5910160 1575165518.90 151.5714 59.9945 32.0000 1.9540 1.9558 410.9716 411.4222 0.0688 -1.0000 -1.0000 5910223 1575165519.00 151.4558 59.9945 32.0000 1.9538 1.9555 410.9704 411.4198 0.0685 -1.0000 -1.0000 5910285 1575165519.10 151.4558 59.9945 32.0000 1.9542 1.9559 410.9765 411.4281 0.0689 -1.0000 -1.0000 5910989 1575165519.20 151.4558 59.9945 32.0000 1.9553 1.9570 410.9277 411.3770 0.0686 -1.0000 -1.0000 5911067 1575165519.30 151.4558 59.9945 32.0000 1.9550 1.9568 410.8664 411.3155 0.0686 -1.0000 -1.0000 5911301 1575165519.40 151.4558 59.9945 32.0000 1.9561 1.9578 410.7499 411.1994 0.0687 -1.0000 -1.0000 5911379 1575165519.50 151.4558 59.9945 32.0000 1.9556 1.9573 410.7749 411.2247 0.0687 -1.0000 -1.0000 5911442 1575165519.60 151.4217 59.9946 32.0000 1.9554 1.9571 410.8525 411.3020 0.0686 -1.0000 -1.0000 5911504 1575165519.70 151.3740 59.9947 32.0000 1.9546 1.9564 410.9734 411.4243 0.0688 -1.0000 -1.0000 5911582 1575165519.80 151.3740 59.9947 32.0000 1.9542 1.9559 410.9616 411.4114 0.0687 -1.0000 -1.0000 5911645 1575165519.90 151.3740 59.9947 32.0000 1.9537 1.9555 411.0347 411.4844 0.0686 -1.0000 -1.0000 5911723 1575165520.00 151.3740 59.9947 32.0000 1.9539 1.9557 410.9935 411.4441 0.0687 -1.0000 -1.0000 5911801 1575165520.10 151.3740 59.9947 32.0000 1.9537 1.9554 410.8836 411.3332 0.0686 -1.0000 -1.0000 5911863 1575165520.20 151.4221 59.9947 32.0000 1.9546 1.9564 410.8019 411.2513 0.0687 -1.0000 -1.0000 5911926 1575165520.30 151.4221 59.9947 32.0000 1.9551 1.9569 410.8740 411.3228 0.0685 -1.0000 -1.0000 5912004 1575165520.40 151.4221 59.9947 32.0000 1.9553 1.9571 410.8956 411.3447 0.0686 -1.0000 -1.0000 5912067 1575165520.50 151.4221 59.9947 32.0000 1.9543 1.9561 410.8661 411.3164 0.0688 -1.0000 -1.0000 5912129 1575165520.60 151.4221 59.9947 32.0000 1.9550 1.9567 410.8916 411.3410 0.0685 -1.0000 -1.0000 5912207 1575165520.70 151.4293 59.9947 32.0000 1.9552 1.9570 411.0536 411.5019 0.0685 -1.0000 -1.0000 5912254 1575165520.80 151.5575 59.9947 32.0000 1.9545 1.9563 411.0561 411.5057 0.0687 -1.0000 -1.0000 5912332 1575165520.90 151.5575 59.9947 32.0000 1.9546 1.9564 411.0300 411.4805 0.0688 -1.0000 -1.0000 5912395 1575165521.00 151.5575 59.9947 32.0000 1.9548 1.9566 410.9582 411.4079 0.0686 -1.0000 -1.0000 5912457 1575165521.10 151.5575 59.9947 32.0000 1.9550 1.9568 411.0151 411.4636 0.0684 -1.0000 -1.0000 5912739 1575165521.20 151.5575 59.9947 32.0000 1.9550 1.9567 410.8709 411.3193 0.0685 -1.0000 -1.0000 5912801 1575165521.30 151.5575 59.9947 32.0000 1.9546 1.9563 410.8234 411.2725 0.0686 -1.0000 -1.0000 5912863 1575165521.40 151.5575 59.9947 32.0000 1.9546 1.9564 410.8685 411.3178 0.0686 -1.0000 -1.0000 5912942 1575165521.50 151.5575 59.9947 32.0000 1.9545 1.9562 410.9287 411.3775 0.0685 -1.0000 -1.0000 5913020 1575165521.60 151.5575 59.9947 32.0000 1.9544 1.9561 410.9700 411.4190 0.0686 -1.0000 -1.0000 5913254 1575165521.70 151.5575 59.9947 32.0000 1.9550 1.9567 411.0996 411.5492 0.0686 -1.0000 -1.0000 5913332 1575165521.80 151.5742 59.9947 32.0000 1.9549 1.9567 411.0462 411.4958 0.0686 -1.0000 -1.0000 5913395 1575165521.90 151.5790 59.9947 32.0000 1.9547 1.9565 411.0088 411.4588 0.0687 -1.0000 -1.0000 5913457 1575165522.00 151.5790 59.9947 32.0000 1.9552 1.9569 410.9501 411.3996 0.0686 -1.0000 -1.0000 5913520 1575165522.10 151.5790 59.9947 32.0000 1.9549 1.9566 410.8511 411.3002 0.0686 -1.0000 -1.0000 5913582 1575165522.20 151.5790 59.9947 32.0000 1.9553 1.9571 410.8152 411.2640 0.0686 -1.0000 -1.0000 5913707 1575165522.30 151.5790 59.9947 32.0000 1.9552 1.9569 410.8678 411.3172 0.0685 -1.0000 -1.0000 5913785 1575165522.40 151.5790 59.9947 32.0000 1.9534 1.9552 410.9957 411.4441 0.0686 -1.0000 -1.0000 5913848 1575165522.50 151.5672 59.9947 32.0000 1.9537 1.9555 410.9952 411.4451 0.0687 -1.0000 -1.0000 5913926 1575165522.60 151.5612 59.9947 32.0000 1.9543 1.9560 411.1122 411.5619 0.0686 -1.0000 -1.0000 5913988 1575165522.70 151.5612 59.9947 32.0000 1.9543 1.9560 411.0079 411.4569 0.0686 -1.0000 -1.0000 5914598 1575165522.90 151.5612 59.9947 32.0000 1.9540 1.9557 411.0912 411.5409 0.0686 -1.0000 -1.0000 5914848 1575165523.00 151.5612 59.9947 32.0000 1.9545 1.9562 411.0407 411.4907 0.0687 -1.0000 -1.0000 5914910 1575165523.10 151.5793 59.9947 32.0000 1.9549 1.9567 410.9298 411.3797 0.0686 -1.0000 -1.0000 5914989 1575165523.20 151.5793 59.9947 32.0000 1.9550 1.9567 410.8401 411.2894 0.0686 -1.0000 -1.0000 5915051 1575165523.30 151.5793 59.9947 32.0000 1.9546 1.9563 410.8572 411.3062 0.0686 -1.0000 -1.0000 5915113 1575165523.40 151.5793 59.9947 32.0000 1.9549 1.9566 410.8387 411.2882 0.0687 -1.0000 -1.0000 5915192 1575165523.50 151.5793 59.9947 32.0000 1.9542 1.9560 410.9344 411.3834 0.0686 -1.0000 -1.0000 5915254 1575165523.60 151.5346 59.9947 32.0000 1.9536 1.9554 410.9993 411.4496 0.0687 -1.0000 -1.0000 5915317 1575165523.70 151.5125 59.9947 32.0000 1.9538 1.9556 411.0503 411.5009 0.0688 -1.0000 -1.0000 5915379 1575165523.80 151.5125 59.9947 32.0000 1.9546 1.9564 411.0576 411.5085 0.0688 -1.0000 -1.0000 5915442 1575165523.90 151.5125 59.9947 32.0000 1.9543 1.9561 410.9286 411.3784 0.0687 -1.0000 -1.0000 5915504 1575165524.00 151.5125 59.9947 32.0000 1.9551 1.9569 410.8966 411.3468 0.0687 -1.0000 -1.0000 5915582 1575165524.10 151.5125 59.9947 32.0000 1.9551 1.9569 410.8152 411.2649 0.0686 -1.0000 -1.0000 5915645 1575165524.20 151.5125 59.9947 32.0000 1.9547 1.9565 410.8457 411.2950 0.0686 -1.0000 -1.0000 5915707 1575165524.30 151.4814 59.9947 32.0000 1.9543 1.9560 410.8809 411.3301 0.0686 -1.0000 -1.0000 5915785 1575165524.40 151.4814 59.9947 32.0000 1.9547 1.9564 410.8074 411.2573 0.0687 -1.0000 -1.0000 5915848 1575165524.50 151.5560 59.9947 32.0000 1.9546 1.9564 410.9295 411.3790 0.0686 -1.0000 -1.0000 5915926 1575165524.60 151.5560 59.9947 32.0000 1.9544 1.9562 411.0251 411.4748 0.0687 -1.0000 -1.0000 5915988 1575165524.70 151.5560 59.9947 32.0000 1.9546 1.9564 410.9350 411.3842 0.0685 -1.0000 -1.0000 5916051 1575165524.80 151.5560 59.9947 32.0000 1.9545 1.9562 410.9808 411.4302 0.0686 -1.0000 -1.0000 5916113 1575165524.90 151.5560 59.9947 32.0000 1.9545 1.9563 410.8073 411.2574 0.0688 -1.0000 -1.0000 5916176 1575165525.00 151.5560 59.9947 32.0000 1.9545 1.9563 410.8467 411.2966 0.0686 -1.0000 -1.0000 5916238 1575165525.10 151.5560 59.9947 32.0000 1.9549 1.9567 410.9459 411.3957 0.0687 -1.0000 -1.0000 5916317 1575165525.20 151.5560 59.9947 32.0000 1.9551 1.9569 410.9322 411.3823 0.0688 -1.0000 -1.0000 5916379 1575165525.30 151.5560 59.9947 32.0000 1.9540 1.9558 410.9920 411.4420 0.0686 -1.0000 -1.0000 5916973 1575165525.40 151.6054 59.9947 32.0000 1.9546 1.9564 411.0351 411.4854 0.0687 -1.0000 -1.0000 5917051 1575165525.50 151.6054 59.9947 32.0000 1.9542 1.9560 411.0003 411.4497 0.0686 -1.0000 -1.0000 5917114 1575165525.60 151.6054 59.9947 32.0000 1.9553 1.9571 410.9139 411.3641 0.0687 -1.0000 -1.0000 5917176 1575165525.70 151.6054 59.9947 32.0000 1.9557 1.9575 410.9053 411.3562 0.0688 -1.0000 -1.0000 5917255 1575165525.80 151.6054 59.9947 32.0000 1.9550 1.9568 410.9758 411.4256 0.0687 -1.0000 -1.0000 5917317 1575165525.90 151.5264 59.9947 32.0000 1.9547 1.9564 411.1392 411.5894 0.0687 -1.0000 -1.0000 5917379 1575165526.00 151.4796 59.9947 32.0000 1.9542 1.9560 411.1094 411.5603 0.0689 -1.0000 -1.0000 5917458 1575165526.10 151.4796 59.9947 32.0000 1.9543 1.9561 410.9744 411.4247 0.0687 -1.0000 -1.0000 5917520 1575165526.20 151.4796 59.9947 32.0000 1.9545 1.9563 411.0502 411.5003 0.0687 -1.0000 -1.0000 5917583 1575165526.30 151.4796 59.9947 32.0000 1.9554 1.9571 410.9764 411.4264 0.0687 -1.0000 -1.0000 5917770 1575165526.40 151.4796 59.9947 32.0000 1.9552 1.9570 410.9119 411.3630 0.0688 -1.0000 -1.0000 5917833 1575165526.50 151.4918 59.9947 32.0000 1.9550 1.9568 410.7952 411.2447 0.0686 -1.0000 -1.0000 5917911 1575165526.60 151.5072 59.9947 32.0000 1.9560 1.9578 410.9827 411.4321 0.0686 -1.0000 -1.0000 5917989 1575165526.70 151.5072 59.9947 32.0000 1.9551 1.9568 410.9848 411.4345 0.0687 -1.0000 -1.0000 5918051 1575165526.80 151.5072 59.9947 32.0000 1.9549 1.9567 410.9280 411.3791 0.0688 -1.0000 -1.0000 5918114 1575165526.90 151.5072 59.9947 32.0000 1.9545 1.9563 410.9836 411.4342 0.0687 -1.0000 -1.0000 5918176 1575165527.00 151.5072 59.9947 32.0000 1.9538 1.9556 411.0854 411.5357 0.0687 -1.0000 -1.0000 5918239 1575165527.10 151.5072 59.9947 32.0000 1.9550 1.9568 411.0429 411.4934 0.0687 -1.0000 -1.0000 5918317 1575165527.20 151.5072 59.9947 32.0000 1.9551 1.9569 411.0402 411.4907 0.0688 -1.0000 -1.0000 5918379 1575165527.30 151.5072 59.9947 32.0000 1.9546 1.9564 410.8436 411.2941 0.0688 -1.0000 -1.0000 5918755 1575165527.40 151.5072 59.9947 32.0000 1.9552 1.9569 410.8853 411.3351 0.0687 -1.0000 -1.0000 5918833 1575165527.50 151.5072 59.9947 32.0000 1.9554 1.9572 411.0059 411.4558 0.0687 -1.0000 -1.0000 5918895 1575165527.60 151.5114 59.9947 32.0000 1.9551 1.9568 410.9027 411.3522 0.0686 -1.0000 -1.0000 5918989 1575165527.70 151.5130 59.9947 32.0000 1.9545 1.9563 411.0726 411.5219 0.0686 -1.0000 -1.0000 5919067 1575165527.80 151.5130 59.9947 32.0000 1.9544 1.9562 411.0596 411.5097 0.0687 -1.0000 -1.0000 5919129 1575165527.90 151.5130 59.9947 32.0000 1.9544 1.9562 411.0835 411.5335 0.0687 -1.0000 -1.0000 5919473 1575165528.00 151.5130 59.9947 32.0000 1.9540 1.9558 411.0536 411.5030 0.0686 -1.0000 -1.0000 5919551 1575165528.10 151.5130 59.9947 32.0000 1.9555 1.9573 410.9975 411.4472 0.0687 -1.0000 -1.0000 5919614 1575165528.20 151.5130 59.9947 32.0000 1.9552 1.9570 411.0148 411.4646 0.0687 -1.0000 -1.0000 5919676 1575165528.30 151.5738 59.9947 32.0000 1.9550 1.9568 411.0686 411.5185 0.0687 -1.0000 -1.0000 5919755 1575165528.40 151.5738 59.9947 32.0000 1.9549 1.9567 411.0061 411.4562 0.0687 -1.0000 -1.0000 5919817 1575165528.50 151.5738 59.9947 32.0000 1.9548 1.9566 411.0079 411.4585 0.0688 -1.0000 -1.0000 5919879 1575165528.60 151.5738 59.9947 32.0000 1.9544 1.9562 410.9745 411.4258 0.0689 -1.0000 -1.0000 5919942 1575165528.70 151.5738 59.9947 32.0000 1.9546 1.9564 410.9666 411.4166 0.0687 -1.0000 -1.0000 5920004 1575165528.80 151.5660 59.9947 32.0000 1.9528 1.9545 411.0563 411.5063 0.0687 -1.0000 -1.0000 5920083 1575165528.90 151.5596 59.9947 32.0000 1.9540 1.9557 411.1656 411.6168 0.0688 -1.0000 -1.0000 5920255 1575165529.00 151.5596 59.9947 32.0000 1.9542 1.9560 411.1022 411.5524 0.0687 -1.0000 -1.0000 5920317 1575165529.10 151.5596 59.9947 32.0000 1.9537 1.9555 411.0782 411.5283 0.0687 -1.0000 -1.0000 5920395 1575165529.20 151.5596 59.9947 32.0000 1.9547 1.9564 410.9257 411.3745 0.0685 -1.0000 -1.0000 5920458 1575165529.30 151.5596 59.9947 32.0000 1.9548 1.9565 410.9536 411.4028 0.0686 -1.0000 -1.0000 5920520 1575165529.40 151.5968 59.9947 32.0000 1.9548 1.9565 410.9098 411.3592 0.0686 -1.0000 -1.0000 5920989 1575165529.50 151.5968 59.9947 32.0000 1.9547 1.9565 410.9537 411.4039 0.0687 -1.0000 -1.0000 5921052 1575165529.60 151.5968 59.9947 32.0000 1.9545 1.9563 411.0065 411.4560 0.0686 -1.0000 -1.0000 5921114 1575165529.70 151.5968 59.9947 32.0000 1.9545 1.9562 411.0592 411.5088 0.0686 -1.0000 -1.0000 5921192 1575165529.80 151.5968 59.9947 32.0000 1.9544 1.9562 411.0926 411.5427 0.0687 -1.0000 -1.0000 5921239 1575165529.90 151.5968 59.9947 32.0000 1.9545 1.9563 411.1435 411.5939 0.0687 -1.0000 -1.0000 5921489 1575165530.00 151.5499 59.9942 32.0000 1.9543 1.9561 411.0787 411.5292 0.0688 -1.0000 -1.0000 5921614 1575165530.10 151.5499 59.9942 32.0000 1.9542 1.9560 411.0158 411.4669 0.0689 -1.0000 -1.0000 5921676 1575165530.20 151.5499 59.9942 32.0000 1.9546 1.9563 410.9194 411.3700 0.0687 -1.0000 -1.0000 5921739 1575165530.30 151.5499 59.9942 32.0000 1.9541 1.9559 410.8988 411.3483 0.0687 -1.0000 -1.0000 5921801 1575165530.40 151.5499 59.9942 32.0000 1.9536 1.9553 410.9936 411.4441 0.0688 -1.0000 -1.0000 5921864 1575165530.50 151.5499 59.9942 32.0000 1.9539 1.9556 411.0060 411.4559 0.0686 -1.0000 -1.0000 5921942 1575165530.60 151.4836 59.9942 32.0000 1.9543 1.9560 411.0509 411.5003 0.0685 -1.0000 -1.0000 5922004 1575165530.70 151.4836 59.9942 32.0000 1.9542 1.9560 410.9727 411.4225 0.0687 -1.0000 -1.0000 5922067 1575165530.80 151.4836 59.9942 32.0000 1.9550 1.9567 410.9656 411.4160 0.0688 -1.0000 -1.0000 5922145 1575165530.90 151.4836 59.9942 32.0000 1.9550 1.9567 410.9536 411.4037 0.0687 -1.0000 -1.0000 5922801 1575165531.00 151.4836 59.9942 32.0000 1.9553 1.9571 410.8968 411.3463 0.0686 -1.0000 -1.0000 5922864 1575165531.10 151.4246 59.9942 32.0000 1.9548 1.9566 410.8210 411.2712 0.0687 -1.0000 -1.0000 5922926 1575165531.20 151.4246 59.9942 32.0000 1.9546 1.9563 410.8722 411.3218 0.0687 -1.0000 -1.0000 5922989 1575165531.30 151.4246 59.9942 32.0000 1.9548 1.9565 410.9151 411.3648 0.0686 -1.0000 -1.0000 5923052 1575165531.40 151.4246 59.9942 32.0000 1.9549 1.9566 410.9441 411.3938 0.0687 -1.0000 -1.0000 5923129 1575165531.50 151.4246 59.9942 32.0000 1.9544 1.9561 411.0971 411.5471 0.0687 -1.0000 -1.0000 5923192 1575165531.60 151.4293 59.9942 32.0000 1.9539 1.9557 411.0887 411.5389 0.0688 -1.0000 -1.0000 5923255 1575165531.70 151.4987 59.9942 32.0000 1.9544 1.9562 411.0209 411.4711 0.0687 -1.0000 -1.0000 5923333 1575165531.80 151.4987 59.9942 32.0000 1.9549 1.9566 411.0296 411.4790 0.0686 -1.0000 -1.0000 5923395 1575165531.90 151.4987 59.9942 32.0000 1.9555 1.9573 410.9203 411.3699 0.0686 -1.0000 -1.0000 5923458 1575165532.00 151.4987 59.9942 32.0000 1.9556 1.9573 410.9394 411.3887 0.0686 -1.0000 -1.0000 5923520 1575165532.10 151.4987 59.9942 32.0000 1.9557 1.9575 410.8685 411.3180 0.0686 -1.0000 -1.0000 5923583 1575165532.20 151.4987 59.9942 32.0000 1.9543 1.9561 410.9698 411.4184 0.0685 -1.0000 -1.0000 5923645 1575165532.30 151.6310 59.9942 32.0000 1.9550 1.9568 411.1007 411.5503 0.0687 -1.0000 -1.0000 5923723 1575165532.40 151.6310 59.9942 32.0000 1.9546 1.9563 411.0693 411.5181 0.0685 -1.0000 -1.0000 5923786 1575165532.50 151.6310 59.9942 32.0000 1.9545 1.9563 411.1084 411.5580 0.0686 -1.0000 -1.0000 5924020 1575165532.60 151.6310 59.9942 32.0000 1.9546 1.9563 411.0555 411.5047 0.0686 -1.0000 -1.0000 5924083 1575165532.70 151.6310 59.9942 32.0000 1.9555 1.9572 411.0105 411.4602 0.0686 -1.0000 -1.0000 5924145 1575165532.80 151.6310 59.9942 32.0000 1.9560 1.9577 410.9830 411.4326 0.0687 -1.0000 -1.0000 5924223 1575165532.90 151.6310 59.9942 32.0000 1.9552 1.9570 410.9281 411.3776 0.0686 -1.0000 -1.0000 5924286 1575165533.00 151.6310 59.9942 32.0000 1.9551 1.9568 410.9847 411.4341 0.0686 -1.0000 -1.0000 5924504 1575165533.10 151.6310 59.9942 32.0000 1.9553 1.9571 410.9482 411.3977 0.0687 -1.0000 -1.0000 5924583 1575165533.20 151.6310 59.9942 32.0000 1.9544 1.9561 411.0566 411.5071 0.0688 -1.0000 -1.0000 5924645 1575165533.30 151.6310 59.9942 32.0000 1.9539 1.9556 411.1039 411.5546 0.0688 -1.0000 -1.0000 5924708 1575165533.40 151.6257 59.9942 32.0000 1.9543 1.9561 411.1198 411.5709 0.0688 -1.0000 -1.0000 5924770 1575165533.50 151.5998 59.9942 32.0000 1.9537 1.9555 411.1515 411.6013 0.0686 -1.0000 -1.0000 5925255 1575165533.60 151.5998 59.9942 32.0000 1.9545 1.9563 411.0493 411.4984 0.0686 -1.0000 -1.0000 5925317 1575165533.70 151.5998 59.9942 32.0000 1.9547 1.9564 411.0454 411.4960 0.0687 -1.0000 -1.0000 5925395 1575165533.80 151.5998 59.9942 32.0000 1.9551 1.9569 411.0067 411.4568 0.0687 -1.0000 -1.0000 5925458 1575165533.90 151.5998 59.9942 32.0000 1.9558 1.9576 410.8600 411.3103 0.0687 -1.0000 -1.0000 5925520 1575165534.00 151.5291 59.9942 32.0000 1.9551 1.9568 410.8987 411.3482 0.0686 -1.0000 -1.0000 5925723 1575165534.10 151.5291 59.9942 32.0000 1.9551 1.9569 410.8488 411.2988 0.0688 -1.0000 -1.0000 5925786 1575165534.20 151.5291 59.9942 32.0000 1.9555 1.9573 410.8980 411.3474 0.0686 -1.0000 -1.0000 5925848 1575165534.30 151.5291 59.9942 32.0000 1.9550 1.9567 410.9209 411.3704 0.0686 -1.0000 -1.0000 5925926 1575165534.40 151.5291 59.9942 32.0000 1.9548 1.9565 410.9490 411.3990 0.0687 -1.0000 -1.0000 5925989 1575165534.50 151.5291 59.9942 32.0000 1.9541 1.9559 411.0334 411.4833 0.0687 -1.0000 -1.0000 5926067 1575165534.60 151.4971 59.9942 32.0000 1.9547 1.9565 411.1074 411.5579 0.0687 -1.0000 -1.0000 5926129 1575165534.70 151.4971 59.9942 32.0000 1.9540 1.9557 411.0721 411.5222 0.0687 -1.0000 -1.0000 5926192 1575165534.80 151.4971 59.9942 32.0000 1.9546 1.9563 411.0050 411.4560 0.0688 -1.0000 -1.0000 5926255 1575165534.90 151.4971 59.9942 32.0000 1.9549 1.9566 410.8976 411.3480 0.0687 -1.0000 -1.0000 5926317 1575165535.00 151.4971 59.9942 32.0000 1.9545 1.9563 410.9160 411.3660 0.0687 -1.0000 -1.0000 5926379 1575165535.10 151.4940 59.9942 32.0000 1.9549 1.9567 410.9673 411.4162 0.0685 -1.0000 -1.0000 5926458 1575165535.20 151.4388 59.9947 32.0000 1.9546 1.9564 411.0157 411.4642 0.0685 -1.0000 -1.0000 5926520 1575165535.30 151.4388 59.9947 32.0000 1.9539 1.9557 411.0391 411.4886 0.0687 -1.0000 -1.0000 5926583 1575165535.40 151.4388 59.9947 32.0000 1.9538 1.9555 410.9707 411.4191 0.0685 -1.0000 -1.0000 5926661 1575165535.50 151.4388 59.9947 32.0000 1.9545 1.9563 411.0632 411.5143 0.0689 -1.0000 -1.0000 5927020 1575165535.60 151.4388 59.9947 32.0000 1.9531 1.9549 411.1032 411.5544 0.0688 -1.0000 -1.0000 5927083 1575165535.70 151.5564 59.9947 32.0000 1.9541 1.9558 411.0829 411.5339 0.0688 -1.0000 -1.0000 5927161 1575165535.80 151.5564 59.9947 32.0000 1.9545 1.9562 411.1050 411.5556 0.0688 -1.0000 -1.0000 5927223 1575165535.90 151.5564 59.9947 32.0000 1.9544 1.9562 410.9836 411.4334 0.0686 -1.0000 -1.0000 5927286 1575165536.00 151.5564 59.9947 32.0000 1.9550 1.9568 410.8803 411.3301 0.0687 -1.0000 -1.0000 5927349 1575165536.10 151.5564 59.9947 32.0000 1.9550 1.9567 410.9365 411.3856 0.0685 -1.0000 -1.0000 5927411 1575165536.20 151.5564 59.9947 32.0000 1.9549 1.9566 410.9110 411.3597 0.0685 -1.0000 -1.0000 5927473 1575165536.30 151.4736 59.9947 32.0000 1.9543 1.9561 410.9688 411.4179 0.0686 -1.0000 -1.0000 5927551 1575165536.40 151.4736 59.9947 32.0000 1.9544 1.9562 411.0557 411.5063 0.0687 -1.0000 -1.0000 5927614 1575165536.50 151.4736 59.9947 32.0000 1.9539 1.9557 411.0599 411.5100 0.0687 -1.0000 -1.0000 5927692 1575165536.60 151.4736 59.9947 32.0000 1.9544 1.9562 411.1153 411.5641 0.0685 -1.0000 -1.0000 5927755 1575165536.70 151.4736 59.9947 32.0000 1.9545 1.9563 410.9994 411.4491 0.0685 -1.0000 -1.0000 5927817 1575165536.80 151.4750 59.9947 32.0000 1.9560 1.9577 410.9576 411.4062 0.0686 -1.0000 -1.0000 5927895 1575165536.90 151.4750 59.9947 32.0000 1.9553 1.9571 410.8424 411.2915 0.0686 -1.0000 -1.0000 5927958 1575165537.00 151.4750 59.9947 32.0000 1.9553 1.9571 410.9040 411.3541 0.0687 -1.0000 -1.0000 5928020 1575165537.10 151.4750 59.9947 32.0000 1.9553 1.9570 410.9681 411.4180 0.0686 -1.0000 -1.0000 5928911 1575165537.20 151.4750 59.9947 32.0000 1.9548 1.9565 410.9256 411.3747 0.0686 -1.0000 -1.0000 5929004 1575165537.30 151.4750 59.9947 32.0000 1.9550 1.9568 410.9519 411.4013 0.0687 -1.0000 -1.0000 5929067 1575165537.40 151.4750 59.9947 32.0000 1.9544 1.9561 411.0417 411.4920 0.0687 -1.0000 -1.0000 5929145 1575165537.50 151.4750 59.9947 32.0000 1.9548 1.9565 411.0778 411.5282 0.0688 -1.0000 -1.0000 5929208 1575165537.60 151.4750 59.9947 32.0000 1.9548 1.9566 411.0534 411.5036 0.0687 -1.0000 -1.0000 5929270 1575165537.70 151.4750 59.9947 32.0000 1.9546 1.9564 411.0943 411.5443 0.0686 -1.0000 -1.0000 5929349 1575165537.80 151.4750 59.9947 32.0000 1.9546 1.9564 411.0450 411.4946 0.0686 -1.0000 -1.0000 5929411 1575165537.90 151.6196 59.9947 32.0000 1.9553 1.9571 410.8746 411.3245 0.0687 -1.0000 -1.0000 5929473 1575165538.00 151.6196 59.9947 32.0000 1.9556 1.9573 410.8837 411.3331 0.0686 -1.0000 -1.0000 5929536 1575165538.10 151.6196 59.9947 32.0000 1.9553 1.9571 410.8404 411.2892 0.0685 -1.0000 -1.0000 5929801 1575165538.20 151.6196 59.9947 32.0000 1.9559 1.9576 410.9339 411.3846 0.0688 -1.0000 -1.0000 5929864 1575165538.30 151.6196 59.9947 32.0000 1.9546 1.9563 411.0961 411.5467 0.0687 -1.0000 -1.0000 5929926 1575165538.40 151.5527 59.9947 32.0000 1.9539 1.9556 411.1045 411.5545 0.0687 -1.0000 -1.0000 5930004 1575165538.50 151.5182 59.9947 32.0000 1.9540 1.9557 411.1337 411.5833 0.0686 -1.0000 -1.0000 5930083 1575165538.60 151.5182 59.9947 32.0000 1.9546 1.9564 411.0570 411.5068 0.0687 -1.0000 -1.0000 5930145 1575165538.70 151.5182 59.9947 32.0000 1.9548 1.9565 410.9411 411.3920 0.0689 -1.0000 -1.0000 5930208 1575165538.80 151.5182 59.9947 32.0000 1.9554 1.9572 410.9502 411.3992 0.0685 -1.0000 -1.0000 5930286 1575165538.90 151.5182 59.9947 32.0000 1.9550 1.9568 410.9188 411.3676 0.0686 -1.0000 -1.0000 5930348 1575165539.00 151.5182 59.9947 32.0000 1.9549 1.9566 410.9048 411.3550 0.0687 -1.0000 -1.0000 5930411 1575165539.10 151.5182 59.9947 32.0000 1.9547 1.9564 410.9656 411.4145 0.0686 -1.0000 -1.0000 5930473 1575165539.20 151.5182 59.9947 32.0000 1.9545 1.9563 411.0286 411.4785 0.0686 -1.0000 -1.0000 5930536 1575165539.30 151.5182 59.9947 32.0000 1.9541 1.9559 411.0686 411.5179 0.0686 -1.0000 -1.0000 5930598 1575165539.40 151.5182 59.9947 32.0000 1.9545 1.9562 411.0723 411.5215 0.0686 -1.0000 -1.0000 5930676 1575165539.50 151.5315 59.9950 32.0000 1.9543 1.9561 411.1118 411.5623 0.0687 -1.0000 -1.0000 5930739 1575165539.60 151.5408 59.9953 32.0000 1.9552 1.9570 411.0842 411.5339 0.0687 -1.0000 -1.0000 5930801 1575165539.70 151.5408 59.9953 32.0000 1.9556 1.9574 410.9366 411.3855 0.0686 -1.0000 -1.0000 5930879 1575165539.80 151.5408 59.9953 32.0000 1.9556 1.9574 410.8992 411.3495 0.0687 -1.0000 -1.0000 5930942 1575165539.90 151.5408 59.9953 32.0000 1.9553 1.9571 410.9530 411.4026 0.0687 -1.0000 -1.0000 5931004 1575165540.00 151.5408 59.9953 32.0000 1.9548 1.9565 411.0140 411.4640 0.0687 -1.0000 -1.0000 5931067 1575165540.10 151.5408 59.9953 32.0000 1.9542 1.9559 411.0503 411.5000 0.0687 -1.0000 -1.0000 5931270 1575165540.20 151.5408 59.9953 32.0000 1.9543 1.9560 411.1303 411.5797 0.0685 -1.0000 -1.0000 5931333 1575165540.30 151.4958 59.9953 32.0000 1.9542 1.9560 411.0100 411.4605 0.0687 -1.0000 -1.0000 5931395 1575165540.40 151.4958 59.9953 32.0000 1.9543 1.9560 411.1368 411.5859 0.0686 -1.0000 -1.0000 5931458 1575165540.50 151.4958 59.9953 32.0000 1.9541 1.9559 410.9685 411.4173 0.0685 -1.0000 -1.0000 5931536 1575165540.60 151.4958 59.9953 32.0000 1.9553 1.9570 410.9595 411.4092 0.0687 -1.0000 -1.0000 5932020 1575165540.70 151.4958 59.9953 32.0000 1.9553 1.9571 410.9451 411.3949 0.0687 -1.0000 -1.0000 5932083 1575165540.80 151.4958 59.9953 32.0000 1.9553 1.9571 410.8822 411.3318 0.0685 -1.0000 -1.0000 5932161 1575165540.90 151.4898 59.9953 32.0000 1.9555 1.9573 410.9400 411.3898 0.0687 -1.0000 -1.0000 5932223 1575165541.00 151.4898 59.9953 32.0000 1.9552 1.9570 410.9458 411.3960 0.0688 -1.0000 -1.0000 5932286 1575165541.10 151.4898 59.9953 32.0000 1.9547 1.9565 411.0103 411.4601 0.0686 -1.0000 -1.0000 5932723 1575165541.20 151.4898 59.9953 32.0000 1.9545 1.9563 411.0685 411.5175 0.0685 -1.0000 -1.0000 5932786 1575165541.30 151.4898 59.9953 32.0000 1.9538 1.9555 411.0917 411.5412 0.0686 -1.0000 -1.0000 5932849 1575165541.40 151.5714 59.9953 32.0000 1.9537 1.9554 411.0665 411.5164 0.0687 -1.0000 -1.0000 5932911 1575165541.50 151.5759 59.9953 32.0000 1.9541 1.9559 411.0777 411.5264 0.0685 -1.0000 -1.0000 5932989 1575165541.60 151.5759 59.9953 32.0000 1.9545 1.9562 410.9821 411.4319 0.0687 -1.0000 -1.0000 5933052 1575165541.70 151.5759 59.9953 32.0000 1.9544 1.9561 410.8516 411.3018 0.0688 -1.0000 -1.0000 5933239 1575165541.80 151.5759 59.9953 32.0000 1.9547 1.9565 410.8498 411.2989 0.0685 -1.0000 -1.0000 5933301 1575165541.90 151.5723 59.9953 32.0000 1.9552 1.9569 410.8279 411.2774 0.0687 -1.0000 -1.0000 5933364 1575165542.00 151.5610 59.9953 32.0000 1.9549 1.9567 410.9639 411.4140 0.0687 -1.0000 -1.0000 5933442 1575165542.10 151.5610 59.9953 32.0000 1.9546 1.9564 411.0278 411.4776 0.0687 -1.0000 -1.0000 5933504 1575165542.20 151.5610 59.9953 32.0000 1.9546 1.9564 411.1405 411.5902 0.0686 -1.0000 -1.0000 5933723 1575165542.30 151.5610 59.9953 32.0000 1.9546 1.9564 411.0469 411.4965 0.0686 -1.0000 -1.0000 5933801 1575165542.40 151.5610 59.9953 32.0000 1.9546 1.9564 410.9582 411.4076 0.0686 -1.0000 -1.0000 5933864 1575165542.50 151.5610 59.9953 32.0000 1.9553 1.9571 411.0029 411.4556 0.0690 -1.0000 -1.0000 5933942 1575165542.60 151.5610 59.9953 32.0000 1.9550 1.9568 410.9771 411.4268 0.0686 -1.0000 -1.0000 5934004 1575165542.70 151.5275 59.9953 32.0000 1.9550 1.9568 410.8356 411.2852 0.0687 -1.0000 -1.0000 5934239 1575165542.80 151.5275 59.9953 32.0000 1.9550 1.9567 410.9628 411.4131 0.0687 -1.0000 -1.0000 5934301 1575165542.90 151.5275 59.9953 32.0000 1.9551 1.9569 411.0094 411.4589 0.0686 -1.0000 -1.0000 5934364 1575165543.00 151.5275 59.9953 32.0000 1.9540 1.9558 411.0969 411.5467 0.0687 -1.0000 -1.0000 5934426 1575165543.10 151.5275 59.9953 32.0000 1.9547 1.9565 411.0827 411.5329 0.0687 -1.0000 -1.0000 5934583 1575165543.20 151.5104 59.9953 32.0000 1.9550 1.9568 411.0834 411.5329 0.0686 -1.0000 -1.0000 5934755 1575165543.30 151.4836 59.9953 32.0000 1.9546 1.9564 410.9989 411.4486 0.0686 -1.0000 -1.0000 5934817 1575165543.40 151.4836 59.9953 32.0000 1.9544 1.9562 410.9832 411.4324 0.0686 -1.0000 -1.0000 5934879 1575165543.50 151.4836 59.9953 32.0000 1.9544 1.9562 410.8551 411.3043 0.0686 -1.0000 -1.0000 5934942 1575165543.60 151.4836 59.9953 32.0000 1.9550 1.9568 410.8637 411.3131 0.0686 -1.0000 -1.0000 5935020 1575165543.70 151.4836 59.9953 32.0000 1.9555 1.9573 410.8642 411.3145 0.0688 -1.0000 -1.0000 5935098 1575165543.80 151.5549 59.9953 32.0000 1.9542 1.9559 410.9331 411.3836 0.0687 -1.0000 -1.0000 5935161 1575165543.90 151.6025 59.9953 32.0000 1.9551 1.9569 411.0645 411.5142 0.0686 -1.0000 -1.0000 5935223 1575165544.00 151.6025 59.9953 32.0000 1.9548 1.9566 411.1249 411.5757 0.0688 -1.0000 -1.0000 5935301 1575165544.10 151.6025 59.9953 32.0000 1.9547 1.9565 411.0212 411.4710 0.0686 -1.0000 -1.0000 5935349 1575165544.20 151.6025 59.9953 32.0000 1.9548 1.9565 411.0555 411.5046 0.0685 -1.0000 -1.0000 5935536 1575165544.30 151.6025 59.9953 32.0000 1.9550 1.9567 410.9236 411.3740 0.0688 -1.0000 -1.0000 5935598 1575165544.40 151.4765 59.9953 32.0000 1.9544 1.9561 410.8800 411.3302 0.0687 -1.0000 -1.0000 5935661 1575165544.50 151.4765 59.9953 32.0000 1.9547 1.9564 410.9088 411.3574 0.0685 -1.0000 -1.0000 5935739 1575165544.60 151.4765 59.9953 32.0000 1.9555 1.9573 410.9209 411.3710 0.0687 -1.0000 -1.0000 5935801 1575165544.70 151.4765 59.9953 32.0000 1.9544 1.9562 410.8721 411.3214 0.0686 -1.0000 -1.0000 5935864 1575165544.80 151.4765 59.9953 32.0000 1.9546 1.9564 410.9737 411.4241 0.0688 -1.0000 -1.0000 5936051 1575165544.90 151.5740 59.9953 32.0000 1.9547 1.9564 410.9910 411.4408 0.0686 -1.0000 -1.0000 5936114 1575165545.00 151.5740 59.9953 32.0000 1.9546 1.9564 410.9873 411.4372 0.0686 -1.0000 -1.0000 5936176 1575165545.10 151.5740 59.9953 32.0000 1.9546 1.9563 411.0812 411.5310 0.0687 -1.0000 -1.0000 5936255 1575165545.20 151.5740 59.9953 32.0000 1.9545 1.9562 411.0615 411.5116 0.0687 -1.0000 -1.0000 5936317 1575165545.30 151.5740 59.9953 32.0000 1.9547 1.9565 411.0373 411.4869 0.0687 -1.0000 -1.0000 5936504 1575165545.40 151.5356 59.9953 32.0000 1.9547 1.9565 410.8927 411.3429 0.0687 -1.0000 -1.0000 5936583 1575165545.50 151.4949 59.9953 32.0000 1.9547 1.9565 410.9001 411.3501 0.0687 -1.0000 -1.0000 5936629 1575165545.60 151.4949 59.9953 32.0000 1.9543 1.9561 410.9143 411.3634 0.0685 -1.0000 -1.0000 5936692 1575165545.70 151.4949 59.9953 32.0000 1.9545 1.9563 411.1774 411.6268 0.0686 -1.0000 -1.0000 5936770 1575165545.80 151.4949 59.9953 32.0000 1.9549 1.9567 411.0999 411.5503 0.0688 -1.0000 -1.0000 5937052 1575165545.90 151.4949 59.9953 32.0000 1.9552 1.9570 411.0221 411.4728 0.0688 -1.0000 -1.0000 5937114 1575165546.00 151.5357 59.9953 32.0000 1.9550 1.9568 410.9385 411.3881 0.0686 -1.0000 -1.0000 5937192 1575165546.10 151.5357 59.9953 32.0000 1.9553 1.9570 410.9654 411.4148 0.0686 -1.0000 -1.0000 5937255 1575165546.20 151.5357 59.9953 32.0000 1.9546 1.9563 411.0743 411.5243 0.0687 -1.0000 -1.0000 5937317 1575165546.30 151.5357 59.9953 32.0000 1.9541 1.9559 411.1027 411.5528 0.0687 -1.0000 -1.0000 5937521 1575165546.40 151.5357 59.9953 32.0000 1.9541 1.9559 411.1529 411.6035 0.0688 -1.0000 -1.0000 5937583 1575165546.50 151.5567 59.9953 32.0000 1.9544 1.9562 411.0480 411.4986 0.0687 -1.0000 -1.0000 5937646 1575165546.60 151.5702 59.9953 32.0000 1.9546 1.9564 410.9143 411.3640 0.0686 -1.0000 -1.0000 5937724 1575165546.70 151.5702 59.9953 32.0000 1.9549 1.9567 410.9375 411.3866 0.0686 -1.0000 -1.0000 5937786 1575165546.80 151.5702 59.9953 32.0000 1.9549 1.9567 411.0282 411.4786 0.0687 -1.0000 -1.0000 5938021 1575165546.90 151.5702 59.9953 32.0000 1.9548 1.9566 411.0720 411.5220 0.0687 -1.0000 -1.0000 5938083 1575165547.00 151.5702 59.9953 32.0000 1.9538 1.9556 411.1128 411.5631 0.0687 -1.0000 -1.0000 5938146 1575165547.10 151.6321 59.9953 32.0000 1.9543 1.9561 411.1108 411.5604 0.0686 -1.0000 -1.0000 5938411 1575165547.20 151.6321 59.9953 32.0000 1.9546 1.9563 411.1936 411.6431 0.0686 -1.0000 -1.0000 5938474 1575165547.30 151.6321 59.9953 32.0000 1.9554 1.9572 411.1258 411.5756 0.0687 -1.0000 -1.0000 5938552 1575165547.40 151.6321 59.9953 32.0000 1.9550 1.9568 410.8661 411.3166 0.0688 -1.0000 -1.0000 5938630 1575165547.50 151.6321 59.9953 32.0000 1.9543 1.9561 410.8810 411.3309 0.0687 -1.0000 -1.0000 5938708 1575165547.60 151.4840 59.9953 32.0000 1.9546 1.9564 410.9194 411.3696 0.0687 -1.0000 -1.0000 5938771 1575165547.70 151.4840 59.9953 32.0000 1.9549 1.9567 410.8853 411.3356 0.0687 -1.0000 -1.0000 5938849 1575165547.80 151.4840 59.9953 32.0000 1.9544 1.9562 411.0243 411.4740 0.0687 -1.0000 -1.0000 5939240 1575165547.90 151.4840 59.9953 32.0000 1.9547 1.9565 411.1095 411.5603 0.0688 -1.0000 -1.0000 5939302 1575165548.00 151.4840 59.9953 32.0000 1.9545 1.9563 411.1634 411.6136 0.0687 -1.0000 -1.0000 5939380 1575165548.10 151.4840 59.9953 32.0000 1.9539 1.9556 411.1835 411.6341 0.0688 -1.0000 -1.0000 5939443 1575165548.20 151.5647 59.9953 32.0000 1.9544 1.9562 411.0860 411.5367 0.0688 -1.0000 -1.0000 5939505 1575165548.30 151.5647 59.9953 32.0000 1.9548 1.9565 411.0260 411.4765 0.0687 -1.0000 -1.0000 5939567 1575165548.40 151.5647 59.9953 32.0000 1.9544 1.9561 411.0267 411.4760 0.0685 -1.0000 -1.0000 5939771 1575165548.50 151.5647 59.9953 32.0000 1.9544 1.9562 410.9089 411.3582 0.0686 -1.0000 -1.0000 5939833 1575165548.60 151.5647 59.9953 32.0000 1.9546 1.9563 410.8926 411.3410 0.0685 -1.0000 -1.0000 5939896 1575165548.70 151.5666 59.9953 32.0000 1.9547 1.9564 410.9072 411.3569 0.0686 -1.0000 -1.0000 5939958 1575165548.80 151.5666 59.9953 32.0000 1.9548 1.9565 411.0099 411.4597 0.0687 -1.0000 -1.0000 5940036 1575165548.90 151.5666 59.9953 32.0000 1.9545 1.9562 411.0772 411.5279 0.0688 -1.0000 -1.0000 5940271 1575165549.00 151.5666 59.9953 32.0000 1.9537 1.9554 411.0957 411.5459 0.0687 -1.0000 -1.0000 5940333 1575165549.10 151.5666 59.9953 32.0000 1.9539 1.9556 411.0712 411.5219 0.0688 -1.0000 -1.0000 5940396 1575165549.20 151.5652 59.9953 32.0000 1.9538 1.9556 411.0432 411.4935 0.0687 -1.0000 -1.0000 5940458 1575165549.30 151.5538 59.9953 32.0000 1.9538 1.9556 411.0030 411.4528 0.0687 -1.0000 -1.0000 5940536 1575165549.40 151.5538 59.9953 32.0000 1.9541 1.9558 411.0847 411.5349 0.0687 -1.0000 -1.0000 5940771 1575165549.50 151.5538 59.9953 32.0000 1.9545 1.9562 411.0282 411.4784 0.0686 -1.0000 -1.0000 5940833 1575165549.60 151.5538 59.9953 32.0000 1.9546 1.9563 410.9254 411.3744 0.0686 -1.0000 -1.0000 5940896 1575165549.70 151.5538 59.9953 32.0000 1.9546 1.9563 410.9801 411.4299 0.0687 -1.0000 -1.0000 5940974 1575165549.80 151.5072 59.9954 32.0000 1.9550 1.9568 410.9413 411.3912 0.0687 -1.0000 -1.0000 5941036 1575165549.90 151.5072 59.9954 32.0000 1.9539 1.9557 410.9723 411.4219 0.0687 -1.0000 -1.0000 5941505 1575165550.00 151.5072 59.9954 32.0000 1.9539 1.9556 411.1340 411.5845 0.0688 -1.0000 -1.0000 5941583 1575165550.10 151.5072 59.9954 32.0000 1.9540 1.9557 411.0252 411.4752 0.0687 -1.0000 -1.0000 5941646 1575165550.20 151.5072 59.9954 32.0000 1.9533 1.9550 411.1151 411.5659 0.0688 -1.0000 -1.0000 5941708 1575165550.30 151.5072 59.9954 32.0000 1.9547 1.9565 411.0536 411.5038 0.0687 -1.0000 -1.0000 5941974 1575165550.40 151.5024 59.9954 32.0000 1.9554 1.9571 410.9130 411.3628 0.0687 -1.0000 -1.0000 5942114 1575165550.50 151.4764 59.9954 32.0000 1.9551 1.9569 410.9292 411.3791 0.0687 -1.0000 -1.0000 5942192 1575165550.60 151.4764 59.9954 32.0000 1.9549 1.9567 410.8683 411.3190 0.0688 -1.0000 -1.0000 5942255 1575165550.70 151.4764 59.9954 32.0000 1.9549 1.9566 410.8859 411.3354 0.0687 -1.0000 -1.0000 5942317 1575165550.80 151.4764 59.9954 32.0000 1.9550 1.9567 411.0165 411.4666 0.0687 -1.0000 -1.0000 5942396 1575165550.90 151.4764 59.9954 32.0000 1.9540 1.9558 411.0900 411.5402 0.0687 -1.0000 -1.0000 5942458 1575165551.00 151.4570 59.9954 32.0000 1.9541 1.9558 411.0962 411.5468 0.0688 -1.0000 -1.0000 5942521 1575165551.10 151.4570 59.9954 32.0000 1.9550 1.9567 411.0209 411.4712 0.0687 -1.0000 -1.0000 5942599 1575165551.20 151.4570 59.9954 32.0000 1.9549 1.9566 411.0554 411.5064 0.0689 -1.0000 -1.0000 5942662 1575165551.30 151.4570 59.9954 32.0000 1.9545 1.9563 410.9251 411.3750 0.0688 -1.0000 -1.0000 5942724 1575165551.40 151.4570 59.9954 32.0000 1.9547 1.9565 411.0829 411.5335 0.0687 -1.0000 -1.0000 5943255 1575165551.50 151.4756 59.9954 32.0000 1.9550 1.9567 410.8861 411.3362 0.0688 -1.0000 -1.0000 5943317 1575165551.60 151.4777 59.9954 32.0000 1.9553 1.9571 410.9163 411.3660 0.0686 -1.0000 -1.0000 5943380 1575165551.70 151.4777 59.9954 32.0000 1.9546 1.9563 410.9593 411.4089 0.0687 -1.0000 -1.0000 5943458 1575165551.80 151.4777 59.9954 32.0000 1.9553 1.9571 410.9723 411.4222 0.0687 -1.0000 -1.0000 5943505 1575165551.90 151.4777 59.9954 32.0000 1.9544 1.9562 411.1250 411.5753 0.0688 -1.0000 -1.0000 5943583 1575165552.00 151.4777 59.9954 32.0000 1.9535 1.9553 411.0604 411.5111 0.0687 -1.0000 -1.0000 5943646 1575165552.10 151.4777 59.9954 32.0000 1.9539 1.9556 411.0608 411.5100 0.0685 -1.0000 -1.0000 5943724 1575165552.20 151.4080 59.9954 32.0000 1.9543 1.9560 411.0288 411.4794 0.0688 -1.0000 -1.0000 5943771 1575165552.30 151.4080 59.9954 32.0000 1.9545 1.9562 410.9721 411.4220 0.0687 -1.0000 -1.0000 5943849 1575165552.40 151.4080 59.9954 32.0000 1.9554 1.9571 411.0214 411.4714 0.0687 -1.0000 -1.0000 5943911 1575165552.50 151.4080 59.9954 32.0000 1.9547 1.9565 410.9825 411.4330 0.0687 -1.0000 -1.0000 5943989 1575165552.60 151.4080 59.9954 32.0000 1.9559 1.9576 410.8732 411.3232 0.0688 -1.0000 -1.0000 5944052 1575165552.70 151.4080 59.9954 32.0000 1.9547 1.9565 410.9928 411.4436 0.0688 -1.0000 -1.0000 5944114 1575165552.80 151.5044 59.9954 32.0000 1.9542 1.9559 411.0694 411.5202 0.0688 -1.0000 -1.0000 5944177 1575165552.90 151.5044 59.9954 32.0000 1.9537 1.9555 411.0775 411.5285 0.0688 -1.0000 -1.0000 5944239 1575165553.00 151.5044 59.9954 32.0000 1.9537 1.9554 410.9869 411.4379 0.0688 -1.0000 -1.0000 5944302 1575165553.10 151.5044 59.9954 32.0000 1.9553 1.9570 411.0464 411.4980 0.0690 -1.0000 -1.0000 5944380 1575165553.20 151.5044 59.9954 32.0000 1.9546 1.9564 410.9243 411.3740 0.0686 -1.0000 -1.0000 5944443 1575165553.30 151.5044 59.9954 32.0000 1.9540 1.9558 410.9529 411.4026 0.0687 -1.0000 -1.0000 5944505 1575165553.40 151.3856 59.9954 32.0000 1.9547 1.9565 410.8122 411.2630 0.0688 -1.0000 -1.0000 5944583 1575165553.50 151.3856 59.9954 32.0000 1.9543 1.9561 410.8622 411.3125 0.0688 -1.0000 -1.0000 5944771 1575165553.60 151.3856 59.9954 32.0000 1.9541 1.9559 410.9869 411.4373 0.0687 -1.0000 -1.0000 5944833 1575165553.70 151.3856 59.9954 32.0000 1.9538 1.9555 411.0252 411.4753 0.0687 -1.0000 -1.0000 5944896 1575165553.80 151.3856 59.9954 32.0000 1.9537 1.9554 411.0684 411.5190 0.0688 -1.0000 -1.0000 5944958 1575165553.90 151.4188 59.9954 32.0000 1.9548 1.9565 411.0802 411.5306 0.0687 -1.0000 -1.0000 5945021 1575165554.00 151.4863 59.9954 32.0000 1.9546 1.9563 411.0092 411.4596 0.0687 -1.0000 -1.0000 5945849 1575165554.10 151.4863 59.9954 32.0000 1.9548 1.9565 410.9287 411.3797 0.0689 -1.0000 -1.0000 5945958 1575165554.20 151.4863 59.9954 32.0000 1.9547 1.9565 410.9628 411.4127 0.0687 -1.0000 -1.0000 5946021 1575165554.30 151.4863 59.9954 32.0000 1.9539 1.9557 411.0336 411.4842 0.0688 -1.0000 -1.0000 5946099 1575165554.40 151.4863 59.9954 32.0000 1.9538 1.9556 411.0164 411.4674 0.0689 -1.0000 -1.0000 5946161 1575165554.50 151.5943 59.9954 32.0000 1.9540 1.9558 411.1002 411.5513 0.0688 -1.0000 -1.0000 5946239 1575165554.60 151.5943 59.9954 32.0000 1.9546 1.9564 411.0655 411.5161 0.0688 -1.0000 -1.0000 5946302 1575165554.70 151.5943 59.9954 32.0000 1.9555 1.9572 410.9639 411.4144 0.0688 -1.0000 -1.0000 5946364 1575165554.80 151.5943 59.9954 32.0000 1.9556 1.9573 410.9589 411.4086 0.0687 -1.0000 -1.0000 5946427 1575165554.90 151.5943 59.9954 32.0000 1.9554 1.9572 410.9738 411.4243 0.0688 -1.0000 -1.0000 5946505 1575165555.00 151.6036 59.9954 32.0000 1.9553 1.9571 410.8779 411.3280 0.0687 -1.0000 -1.0000 5946567 1575165555.10 151.6308 59.9957 32.0000 1.9546 1.9564 410.9533 411.4027 0.0686 -1.0000 -1.0000 5946646 1575165555.20 151.6308 59.9957 32.0000 1.9550 1.9568 411.0647 411.5141 0.0686 -1.0000 -1.0000 5946708 1575165555.30 151.6308 59.9957 32.0000 1.9544 1.9562 411.0655 411.5158 0.0687 -1.0000 -1.0000 5946771 1575165555.40 151.6308 59.9957 32.0000 1.9541 1.9558 411.1327 411.5837 0.0688 -1.0000 -1.0000 5946833 1575165555.50 151.6308 59.9957 32.0000 1.9547 1.9564 410.9987 411.4503 0.0689 -1.0000 -1.0000 5946911 1575165555.60 151.4059 59.9957 32.0000 1.9546 1.9564 411.0082 411.4587 0.0688 -1.0000 -1.0000 5946989 1575165555.70 151.4059 59.9957 32.0000 1.9548 1.9566 410.8264 411.2763 0.0687 -1.0000 -1.0000 5947067 1575165555.80 151.4059 59.9957 32.0000 1.9546 1.9563 410.8073 411.2572 0.0687 -1.0000 -1.0000 5947130 1575165555.90 151.4059 59.9957 32.0000 1.9553 1.9570 410.8347 411.2853 0.0688 -1.0000 -1.0000 5947192 1575165556.00 151.4059 59.9957 32.0000 1.9548 1.9566 410.8294 411.2808 0.0689 -1.0000 -1.0000 5947255 1575165556.10 151.5310 59.9957 32.0000 1.9555 1.9572 410.9463 411.3976 0.0689 -1.0000 -1.0000 5947333 1575165556.20 151.6525 59.9957 32.0000 1.9550 1.9567 411.0169 411.4674 0.0687 -1.0000 -1.0000 5947396 1575165556.30 151.6525 59.9957 32.0000 1.9554 1.9571 411.1954 411.6456 0.0687 -1.0000 -1.0000 5947458 1575165556.40 151.6525 59.9957 32.0000 1.9548 1.9566 411.0381 411.4887 0.0688 -1.0000 -1.0000 5947521 1575165556.50 151.6525 59.9957 32.0000 1.9557 1.9574 411.0855 411.5361 0.0687 -1.0000 -1.0000 5947599 1575165556.60 151.6525 59.9957 32.0000 1.9548 1.9566 411.0737 411.5243 0.0688 -1.0000 -1.0000 5947786 1575165556.70 151.6011 59.9957 32.0000 1.9544 1.9561 411.0115 411.4621 0.0688 -1.0000 -1.0000 5947849 1575165556.80 151.6011 59.9957 32.0000 1.9555 1.9573 410.8776 411.3280 0.0688 -1.0000 -1.0000 5947911 1575165556.90 151.6011 59.9957 32.0000 1.9556 1.9574 410.9023 411.3521 0.0686 -1.0000 -1.0000 5947974 1575165557.00 151.6011 59.9957 32.0000 1.9552 1.9570 410.8772 411.3266 0.0687 -1.0000 -1.0000 5948036 1575165557.10 151.6011 59.9957 32.0000 1.9548 1.9565 410.9542 411.4038 0.0686 -1.0000 -1.0000 5948536 1575165557.20 151.6011 59.9957 32.0000 1.9538 1.9555 411.0392 411.4889 0.0687 -1.0000 -1.0000 5948599 1575165557.30 151.6326 59.9957 32.0000 1.9539 1.9556 411.1127 411.5638 0.0688 -1.0000 -1.0000 5948692 1575165557.40 151.6326 59.9957 32.0000 1.9545 1.9562 410.9573 411.4061 0.0685 -1.0000 -1.0000 5948833 1575165557.50 151.6326 59.9957 32.0000 1.9547 1.9564 410.9860 411.4357 0.0687 -1.0000 -1.0000 5948896 1575165557.60 151.6326 59.9957 32.0000 1.9541 1.9559 410.8835 411.3336 0.0687 -1.0000 -1.0000 5948989 1575165557.70 151.6326 59.9957 32.0000 1.9549 1.9567 410.8662 411.3161 0.0687 -1.0000 -1.0000 5949067 1575165557.80 151.5838 59.9957 32.0000 1.9546 1.9563 410.9275 411.3770 0.0686 -1.0000 -1.0000 5949130 1575165557.90 151.4276 59.9957 32.0000 1.9547 1.9565 410.9582 411.4074 0.0686 -1.0000 -1.0000 5949192 1575165558.00 151.4276 59.9957 32.0000 1.9541 1.9559 411.0835 411.5329 0.0686 -1.0000 -1.0000 5949255 1575165558.10 151.4276 59.9957 32.0000 1.9539 1.9557 411.1134 411.5634 0.0687 -1.0000 -1.0000 5949317 1575165558.20 151.4276 59.9957 32.0000 1.9545 1.9562 411.0477 411.4981 0.0688 -1.0000 -1.0000 5949380 1575165558.30 151.4276 59.9957 32.0000 1.9547 1.9565 411.0910 411.5416 0.0687 -1.0000 -1.0000 5949458 1575165558.40 151.5419 59.9957 32.0000 1.9550 1.9567 410.8258 411.2752 0.0686 -1.0000 -1.0000 5949521 1575165558.50 151.5419 59.9957 32.0000 1.9545 1.9562 410.9299 411.3796 0.0687 -1.0000 -1.0000 5949599 1575165558.60 151.5419 59.9957 32.0000 1.9546 1.9564 411.0163 411.4678 0.0688 -1.0000 -1.0000 5949661 1575165558.70 151.5419 59.9957 32.0000 1.9549 1.9567 410.9620 411.4120 0.0687 -1.0000 -1.0000 5949989 1575165558.80 151.5419 59.9957 32.0000 1.9543 1.9561 411.0393 411.4891 0.0686 -1.0000 -1.0000 5950067 1575165558.90 151.5308 59.9957 32.0000 1.9543 1.9560 411.1261 411.5765 0.0687 -1.0000 -1.0000 5950130 1575165559.00 151.4144 59.9957 32.0000 1.9548 1.9566 411.0248 411.4750 0.0688 -1.0000 -1.0000 5950192 1575165559.10 151.4144 59.9957 32.0000 1.9552 1.9569 410.8873 411.3379 0.0687 -1.0000 -1.0000 5950271 1575165559.20 151.4144 59.9957 32.0000 1.9543 1.9561 410.8057 411.2551 0.0686 -1.0000 -1.0000 5950505 1575165559.30 151.4144 59.9957 32.0000 1.9551 1.9568 410.8510 411.3001 0.0686 -1.0000 -1.0000 5950567 1575165559.40 151.4144 59.9957 32.0000 1.9547 1.9565 411.1025 411.5532 0.0689 -1.0000 -1.0000 5950630 1575165559.50 151.4979 59.9957 32.0000 1.9554 1.9572 411.1045 411.5554 0.0687 -1.0000 -1.0000 5950692 1575165559.60 151.5118 59.9957 32.0000 1.9557 1.9574 411.2278 411.6788 0.0688 -1.0000 -1.0000 5950771 1575165559.70 151.5118 59.9957 32.0000 1.9554 1.9572 411.1079 411.5579 0.0686 -1.0000 -1.0000 5951021 1575165559.80 151.5118 59.9957 32.0000 1.9548 1.9566 411.1002 411.5517 0.0690 -1.0000 -1.0000 5951083 1575165559.90 151.5118 59.9957 32.0000 1.9551 1.9569 410.9198 411.3711 0.0689 -1.0000 -1.0000 5951146 1575165560.00 151.5118 59.9957 32.0000 1.9556 1.9574 410.9716 411.4236 0.0689 -1.0000 -1.0000 5951224 1575165560.10 151.6535 59.9954 32.0000 1.9551 1.9568 410.9927 411.4424 0.0686 -1.0000 -1.0000 5951286 1575165560.20 151.6535 59.9954 32.0000 1.9545 1.9563 410.9241 411.3748 0.0688 -1.0000 -1.0000 5951521 1575165560.30 151.6535 59.9954 32.0000 1.9544 1.9562 411.1478 411.5987 0.0687 -1.0000 -1.0000 5951583 1575165560.40 151.6535 59.9954 32.0000 1.9537 1.9555 411.1073 411.5574 0.0687 -1.0000 -1.0000 5951661 1575165560.50 151.6535 59.9954 32.0000 1.9542 1.9560 411.0862 411.5383 0.0689 -1.0000 -1.0000 5951724 1575165560.60 151.6535 59.9954 32.0000 1.9544 1.9562 411.1022 411.5517 0.0686 -1.0000 -1.0000 5951786 1575165560.70 151.6191 59.9954 32.0000 1.9549 1.9567 411.0500 411.5009 0.0689 -1.0000 -1.0000 5952286 1575165560.80 151.5524 59.9954 32.0000 1.9555 1.9572 411.0538 411.5041 0.0687 -1.0000 -1.0000 5952364 1575165560.90 151.5524 59.9954 32.0000 1.9556 1.9573 411.0052 411.4552 0.0687 -1.0000 -1.0000 5952427 1575165561.00 151.5524 59.9954 32.0000 1.9548 1.9566 410.9299 411.3802 0.0687 -1.0000 -1.0000 5952489 1575165561.10 151.5524 59.9954 32.0000 1.9548 1.9565 410.9922 411.4425 0.0688 -1.0000 -1.0000 5952583 1575165561.20 151.5524 59.9954 32.0000 1.9555 1.9573 411.0318 411.4821 0.0687 -1.0000 -1.0000 5952755 1575165561.30 151.4877 59.9954 32.0000 1.9540 1.9558 411.0705 411.5209 0.0687 -1.0000 -1.0000 5952817 1575165561.40 151.4877 59.9954 32.0000 1.9540 1.9558 411.0645 411.5153 0.0688 -1.0000 -1.0000 5952896 1575165561.50 151.4877 59.9954 32.0000 1.9546 1.9564 410.9398 411.3895 0.0686 -1.0000 -1.0000 5952958 1575165561.60 151.4877 59.9954 32.0000 1.9546 1.9563 410.9221 411.3718 0.0687 -1.0000 -1.0000 5953021 1575165561.70 151.4877 59.9954 32.0000 1.9551 1.9568 410.8548 411.3049 0.0687 -1.0000 -1.0000 5953099 1575165561.80 151.4869 59.9954 32.0000 1.9547 1.9564 410.8975 411.3464 0.0685 -1.0000 -1.0000 5953162 1575165561.90 151.4860 59.9954 32.0000 1.9548 1.9566 410.8826 411.3324 0.0687 -1.0000 -1.0000 5953224 1575165562.00 151.4860 59.9954 32.0000 1.9548 1.9566 410.9818 411.4319 0.0687 -1.0000 -1.0000 5953302 1575165562.10 151.4860 59.9954 32.0000 1.9546 1.9564 411.0141 411.4650 0.0688 -1.0000 -1.0000 5953364 1575165562.20 151.4860 59.9954 32.0000 1.9549 1.9567 411.1681 411.6186 0.0687 -1.0000 -1.0000 5953427 1575165562.30 151.4860 59.9954 32.0000 1.9541 1.9559 410.9993 411.4495 0.0687 -1.0000 -1.0000 5953521 1575165562.40 151.4722 59.9954 32.0000 1.9546 1.9564 411.0092 411.4608 0.0689 -1.0000 -1.0000 5953567 1575165562.50 151.4722 59.9954 32.0000 1.9556 1.9574 410.9917 411.4423 0.0688 -1.0000 -1.0000 5953646 1575165562.60 151.4722 59.9954 32.0000 1.9554 1.9572 410.9525 411.4024 0.0686 -1.0000 -1.0000 5953708 1575165562.70 151.4722 59.9954 32.0000 1.9546 1.9564 410.8570 411.3080 0.0689 -1.0000 -1.0000 5953771 1575165562.80 151.4722 59.9954 32.0000 1.9552 1.9570 410.8835 411.3332 0.0686 -1.0000 -1.0000 5954271 1575165562.90 151.4464 59.9954 32.0000 1.9552 1.9569 410.9918 411.4408 0.0686 -1.0000 -1.0000 5954333 1575165563.00 151.4314 59.9954 32.0000 1.9538 1.9556 411.0951 411.5453 0.0687 -1.0000 -1.0000 5954396 1575165563.10 151.4314 59.9954 32.0000 1.9538 1.9556 411.0999 411.5501 0.0687 -1.0000 -1.0000 5954458 1575165563.20 151.4314 59.9954 32.0000 1.9536 1.9554 411.0718 411.5220 0.0687 -1.0000 -1.0000 5954521 1575165563.30 151.4314 59.9954 32.0000 1.9543 1.9560 410.9552 411.4052 0.0687 -1.0000 -1.0000 5954583 1575165563.40 151.4314 59.9954 32.0000 1.9552 1.9570 410.8845 411.3345 0.0687 -1.0000 -1.0000 5954662 1575165563.50 151.4314 59.9954 32.0000 1.9545 1.9562 410.8774 411.3280 0.0688 -1.0000 -1.0000 5954724 1575165563.60 151.5631 59.9954 32.0000 1.9551 1.9568 411.0473 411.4975 0.0687 -1.0000 -1.0000 5954786 1575165563.70 151.5631 59.9954 32.0000 1.9544 1.9562 411.1910 411.6410 0.0687 -1.0000 -1.0000 5954864 1575165563.80 151.5631 59.9954 32.0000 1.9548 1.9566 411.0977 411.5489 0.0689 -1.0000 -1.0000 5955036 1575165563.90 151.5631 59.9954 32.0000 1.9546 1.9563 411.1298 411.5808 0.0688 -1.0000 -1.0000 5955099 1575165564.00 151.5631 59.9954 32.0000 1.9540 1.9558 410.9830 411.4324 0.0687 -1.0000 -1.0000 5955177 1575165564.10 151.5631 59.9954 32.0000 1.9542 1.9560 410.9637 411.4143 0.0688 -1.0000 -1.0000 5955240 1575165564.20 151.5514 59.9954 32.0000 1.9544 1.9561 410.8664 411.3157 0.0686 -1.0000 -1.0000 5955302 1575165564.30 151.5514 59.9954 32.0000 1.9545 1.9563 410.9341 411.3839 0.0687 -1.0000 -1.0000 5955599 1575165564.40 151.5514 59.9954 32.0000 1.9543 1.9561 410.8834 411.3336 0.0687 -1.0000 -1.0000 5955661 1575165564.50 151.5514 59.9954 32.0000 1.9546 1.9564 410.9068 411.3574 0.0689 -1.0000 -1.0000 5955739 1575165564.60 151.5514 59.9954 32.0000 1.9547 1.9564 410.8335 411.2842 0.0688 -1.0000 -1.0000 5955802 1575165564.70 151.5416 59.9953 32.0000 1.9544 1.9562 410.9781 411.4292 0.0689 -1.0000 -1.0000 5955864 1575165564.80 151.5150 59.9950 32.0000 1.9542 1.9560 411.0250 411.4761 0.0689 -1.0000 -1.0000 5956255 1575165564.90 151.5150 59.9950 32.0000 1.9544 1.9561 411.1729 411.6238 0.0687 -1.0000 -1.0000 5956317 1575165565.00 151.5150 59.9950 32.0000 1.9548 1.9565 411.0154 411.4653 0.0687 -1.0000 -1.0000 5956380 1575165565.10 151.5150 59.9950 32.0000 1.9547 1.9565 411.0731 411.5232 0.0687 -1.0000 -1.0000 5956458 1575165565.20 151.5150 59.9950 32.0000 1.9554 1.9572 410.8787 411.3300 0.0688 -1.0000 -1.0000 5956521 1575165565.30 151.5104 59.9950 32.0000 1.9549 1.9567 410.8817 411.3318 0.0688 -1.0000 -1.0000 5956802 1575165565.40 151.5104 59.9950 32.0000 1.9550 1.9567 410.8341 411.2840 0.0687 -1.0000 -1.0000 5956880 1575165565.50 151.5104 59.9950 32.0000 1.9550 1.9567 410.8629 411.3150 0.0690 -1.0000 -1.0000 5956943 1575165565.60 151.5104 59.9950 32.0000 1.9543 1.9561 410.9598 411.4103 0.0687 -1.0000 -1.0000 5957005 1575165565.70 151.5104 59.9950 32.0000 1.9550 1.9567 411.0667 411.5171 0.0688 -1.0000 -1.0000 5957084 1575165565.80 151.5116 59.9950 32.0000 1.9544 1.9561 411.0839 411.5335 0.0686 -1.0000 -1.0000 5957303 1575165565.90 151.5123 59.9950 32.0000 1.9550 1.9567 411.0748 411.5251 0.0687 -1.0000 -1.0000 5957365 1575165566.00 151.5123 59.9950 32.0000 1.9547 1.9565 410.9498 411.4006 0.0688 -1.0000 -1.0000 5957428 1575165566.10 151.5123 59.9950 32.0000 1.9554 1.9572 410.8449 411.2959 0.0689 -1.0000 -1.0000 5957490 1575165566.20 151.5123 59.9950 32.0000 1.9554 1.9571 410.8749 411.3255 0.0688 -1.0000 -1.0000 5957553 1575165566.30 151.5123 59.9950 32.0000 1.9551 1.9568 410.8244 411.2744 0.0687 -1.0000 -1.0000 5957631 1575165566.40 151.4524 59.9950 32.0000 1.9547 1.9565 410.9347 411.3861 0.0690 -1.0000 -1.0000 5958021 1575165566.50 151.4524 59.9950 32.0000 1.9546 1.9564 411.0299 411.4802 0.0687 -1.0000 -1.0000 5958084 1575165566.60 151.4524 59.9950 32.0000 1.9537 1.9555 411.1564 411.6067 0.0687 -1.0000 -1.0000 5958146 1575165566.70 151.4524 59.9950 32.0000 1.9544 1.9562 411.0378 411.4887 0.0689 -1.0000 -1.0000 5958225 1575165566.80 151.4524 59.9950 32.0000 1.9547 1.9564 410.9356 411.3866 0.0688 -1.0000 -1.0000 5958303 1575165566.90 151.4518 59.9950 32.0000 1.9545 1.9563 410.9284 411.3788 0.0687 -1.0000 -1.0000 5958365 1575165567.00 151.4515 59.9950 32.0000 1.9551 1.9568 410.9022 411.3525 0.0688 -1.0000 -1.0000 5958428 1575165567.10 151.4515 59.9950 32.0000 1.9546 1.9563 410.8631 411.3129 0.0687 -1.0000 -1.0000 5958490 1575165567.20 151.4515 59.9950 32.0000 1.9545 1.9563 410.9805 411.4311 0.0688 -1.0000 -1.0000 5958553 1575165567.30 151.4515 59.9950 32.0000 1.9547 1.9564 411.0494 411.5003 0.0688 -1.0000 -1.0000 5958615 1575165567.40 151.4515 59.9950 32.0000 1.9544 1.9561 411.0784 411.5292 0.0688 -1.0000 -1.0000 5958693 1575165567.50 151.4870 59.9950 32.0000 1.9543 1.9560 410.9876 411.4383 0.0688 -1.0000 -1.0000 5958756 1575165567.60 151.4870 59.9950 32.0000 1.9550 1.9568 410.9000 411.3512 0.0689 -1.0000 -1.0000 5958818 1575165567.70 151.4870 59.9950 32.0000 1.9550 1.9567 410.9117 411.3622 0.0687 -1.0000 -1.0000 5958896 1575165567.80 151.4870 59.9950 32.0000 1.9548 1.9566 410.9240 411.3753 0.0688 -1.0000 -1.0000 5958959 1575165567.90 151.4870 59.9950 32.0000 1.9551 1.9569 410.8963 411.3454 0.0686 -1.0000 -1.0000 5959521 1575165568.00 151.4870 59.9950 32.0000 1.9545 1.9562 410.9926 411.4423 0.0687 -1.0000 -1.0000 5959599 1575165568.10 151.5658 59.9950 32.0000 1.9547 1.9565 411.1413 411.5916 0.0687 -1.0000 -1.0000 5959662 1575165568.20 151.5658 59.9950 32.0000 1.9542 1.9559 411.0978 411.5486 0.0688 -1.0000 -1.0000 5959725 1575165568.30 151.5658 59.9950 32.0000 1.9541 1.9559 411.0868 411.5375 0.0687 -1.0000 -1.0000 5959803 1575165568.40 151.5658 59.9950 32.0000 1.9541 1.9558 411.0845 411.5361 0.0689 -1.0000 -1.0000 5959865 1575165568.50 151.5658 59.9950 32.0000 1.9543 1.9560 411.0170 411.4683 0.0689 -1.0000 -1.0000 5959928 1575165568.60 151.5674 59.9950 32.0000 1.9544 1.9562 411.0945 411.5458 0.0689 -1.0000 -1.0000 5959990 1575165568.70 151.5757 59.9950 32.0000 1.9543 1.9560 411.0495 411.4993 0.0687 -1.0000 -1.0000